Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/12/2018 23:59:39 50.75 50.32 54.47 49.1 48.9 49.7 61.05 60.72 60.72 59.5 58.1 59.3
16/12/2018 23:59:40 49.34 50.32 54.47 49.1 48.9 49.7 59.75 60.66 60.72 59.5 58.1 59.3
16/12/2018 23:59:41 47.43 49.65 54.47 49.1 48.9 49.7 59.15 60.13 60.72 59.5 58.1 59.3
16/12/2018 23:59:42 47.83 48.38 54.47 49.1 48.9 49.7 56.5 59.55 60.72 59.5 58.2 59.3
16/12/2018 23:59:43 46.46 48.11 54.47 49.1 48.9 49.7 56.58 57.89 60.72 59.5 58.2 59.3
16/12/2018 23:59:44 45.6 47.02 54.47 49.1 48.9 49.7 56.55 57.12 60.72 59.5 58.2 59.3
16/12/2018 23:59:45 46.52 46.47 54.47 49.1 48.9 49.7 55.89 56.71 60.72 59.5 58.2 59.3
16/12/2018 23:59:46 45.91 46.49 54.47 49.1 48.9 49.7 55.83 56.34 60.72 59.5 58.2 59.3
16/12/2018 23:59:47 45.5 46.11 54.47 49.1 48.9 49.7 56.45 56.57 60.72 59.5 58.2 59.3
16/12/2018 23:59:48 45.19 45.82 54.47 49.1 48.9 49.7 55.71 56.21 60.72 59.5 58.2 59.3
16/12/2018 23:59:49 45.61 45.78 54.47 49.1 48.9 49.7 55.66 55.99 60.72 59.5 58.2 59.3
16/12/2018 23:59:50 44.76 45.45 54.47 49.1 48.9 49.7 56.17 56.22 60.72 59.5 58.2 59.3
16/12/2018 23:59:51 43.05 45.06 54.47 49.1 48.9 49.7 55.7 56.03 60.72 59.5 58.2 59.3
16/12/2018 23:59:52 44.41 44.4 54.47 49.1 48.9 49.7 55.72 55.95 60.72 59.5 58.2 59.3
16/12/2018 23:59:53 45.62 45.21 54.47 49.1 48.9 49.7 56.18 56.12 60.72 59.5 58.2 59.3
16/12/2018 23:59:54 46.24 45.98 54.47 49.1 48.9 49.7 56.87 56.61 60.72 59.5 58.2 59.3
16/12/2018 23:59:55 47.08 46.81 53.4 49.1 48.9 49.7 55.87 56.69 60.72 59.5 58.2 59.3
16/12/2018 23:59:56 49 48.4 51.44 49.1 48.9 49.7 56.48 56.45 60.72 59.5 58.2 59.3
16/12/2018 23:59:57 53.21 52.09 52.09 49.1 48.9 49.7 59.18 58.53 60.72 59.5 58.2 59.3
16/12/2018 23:59:58 55.57 54.67 54.67 49.2 48.9 49.7 61.13 60.49 60.72 59.5 58.2 59.3
16/12/2018 23:59:59 56.67 56.05 56.05 49.2 48.9 49.7 61.19 60.98 60.98 59.5 58.2 59.3
17/12/2018 00:00:00 57.35 56.91 56.91 49.3 49 49.7 61.32 61.22 61.22 59.6 58.2 59.3
17/12/2018 00:00:01 55.5 56.94 56.94 49.4 49 49.7 62.62 62.23 62.23 59.6 58.2 59.3
17/12/2018 00:00:02 53.47 55.95 56.94 49.4 49 49.7 60.32 62.07 62.23 59.6 58.2 59.3
17/12/2018 00:00:03 51.06 54.52 56.94 49.4 49 49.7 59.2 61 62.23 59.6 58.2 59.3
17/12/2018 00:00:04 48.65 52.64 56.94 49.4 49 49.7 60.59 60.63 62.23 59.6 58.2 59.3
17/12/2018 00:00:05 46.22 50.52 56.94 49.4 49 49.7 57.6 60.31 62.23 59.6 58.2 59.3
17/12/2018 00:00:06 44.35 48.31 56.94 49.4 49 49.7 57.68 58.82 62.23 59.6 58.2 59.3
17/12/2018 00:00:07 44.25 46.24 56.94 49.4 49 49.7 56.71 58.32 62.23 59.6 58.2 59.3
17/12/2018 00:00:08 44.22 45.04 56.94 49.4 49 49.7 55.3 57.27 62.23 59.6 58.2 59.3
17/12/2018 00:00:09 45.19 45.14 56.94 49.4 49 49.7 58.25 57.55 62.23 59.6 58.2 59.3
17/12/2018 00:00:10 46.86 46.42 56.94 49.4 49 49.7 56.21 57.5 62.23 59.6 58.2 59.3
17/12/2018 00:00:11 48.22 47.81 56.94 49.4 49 49.7 56.53 56.89 62.23 59.6 58.2 59.3
17/12/2018 00:00:12 52.76 51.74 56.94 49.4 49 49.7 60.71 59.94 62.23 59.6 58.2 59.3
17/12/2018 00:00:13 53.03 52.66 56.94 49.5 49 49.7 62.22 61.66 62.23 59.6 58.2 59.3
17/12/2018 00:00:14 50.4 52.5 56.94 49.5 49 49.7 59.82 61.54 62.23 59.7 58.2 59.3
17/12/2018 00:00:15 51.25 51.31 56.94 49.5 49 49.7 61.9 61.55 62.23 59.7 58.3 59.3
17/12/2018 00:00:16 53.57 52.95 56.94 49.5 49 49.7 60.32 61.45 62.23 59.7 58.3 59.3
17/12/2018 00:00:17 53.36 53.5 56.94 49.6 49.1 49.7 61.81 61.58 62.23 59.7 58.3 59.3
17/12/2018 00:00:18 49.87 53.04 56.94 49.6 49.1 49.7 59.67 61.6 62.23 59.7 58.3 59.3
17/12/2018 00:00:19 47.96 51.24 56.94 49.6 49.1 49.7 58.44 60.44 62.23 59.7 58.3 59.3
17/12/2018 00:00:20 47.01 49.45 56.94 49.6 49.1 49.7 58.47 59.32 62.23 59.7 58.3 59.3
17/12/2018 00:00:21 46.1 48.04 56.94 49.6 49.1 49.7 57.7 59.06 62.23 59.7 58.3 59.3
17/12/2018 00:00:22 46.11 46.94 56.94 49.6 49.1 49.7 57.73 58.15 62.23 59.7 58.3 59.3
17/12/2018 00:00:23 45.76 46.49 56.94 49.5 49.1 49.7 57.84 58.41 62.23 59.7 58.3 59.3
17/12/2018 00:00:24 45.43 45.94 56.94 49.5 49.1 49.7 56.75 57.83 62.23 59.7 58.3 59.3
17/12/2018 00:00:25 43.98 45.62 56.94 49.5 49.1 49.7 57.19 57.36 62.23 59.7 58.3 59.3
17/12/2018 00:00:26 44.56 44.91 56.94 49.5 49.1 49.7 56.14 57.28 62.23 59.7 58.3 59.3
17/12/2018 00:00:27 43.6 44.82 56.94 49.5 49.1 49.7 57.39 57.32 62.23 59.6 58.3 59.3
17/12/2018 00:00:28 45.03 44.71 56.94 49.5 49.1 49.7 57.38 57.8 62.23 59.7 58.3 59.3
17/12/2018 00:00:29 45.19 45.07 56.94 49.5 49.1 49.7 57.46 57.48 62.23 59.7 58.3 59.3
17/12/2018 00:00:30 44.57 44.99 56.94 49.5 49.1 49.7 57.36 57.87 62.23 59.7 58.3 59.3
17/12/2018 00:00:31 44.83 44.9 55.95 49.5 49.1 49.7 55.3 57.21 62.07 59.7 58.3 59.3
17/12/2018 00:00:32 43.98 44.85 54.52 49.5 49.1 49.7 56.51 56.56 61.66 59.7 58.3 59.3
17/12/2018 00:00:33 45.6 45.42 53.5 49.5 49.1 49.7 58.13 57.74 61.66 59.7 58.3 59.3
17/12/2018 00:00:34 49.33 48.21 53.5 49.5 49.1 49.7 60.5 59.79 61.66 59.7 58.3 59.3
17/12/2018 00:00:35 51.4 50.54 53.5 49.5 49.1 49.7 59.33 59.73 61.66 59.7 58.3 59.3
17/12/2018 00:00:36 49.14 50.56 53.5 49.5 49.1 49.7 56.86 59.32 61.66 59.7 58.3 59.3
17/12/2018 00:00:37 48.98 49.63 53.5 49.5 49.1 49.7 56.53 57.92 61.66 59.7 58.3 59.3
17/12/2018 00:00:38 47.66 49.3 53.5 49.6 49.1 49.7 56.93 57.15 61.66 59.7 58.3 59.3
17/12/2018 00:00:39 47.25 48.37 53.5 49.5 49.1 49.7 56.95 57.25 61.66 59.7 58.3 59.3
17/12/2018 00:00:40 47.05 47.69 53.5 49.6 49.1 49.7 56.93 57.17 61.66 59.7 58.3 59.3
17/12/2018 00:00:41 47.83 47.7 53.5 49.6 49.1 49.7 55.62 57.12 61.66 59.7 58.3 59.3
17/12/2018 00:00:42 46.09 47.67 53.5 49.6 49.1 49.7 55.14 56.29 61.66 59.7 58.3 59.3
17/12/2018 00:00:43 45.4 46.74 53.5 49.6 49.1 49.7 54.76 55.57 61.6 59.7 58.3 59.3
17/12/2018 00:00:44 45.87 46.13 53.5 49.6 49.1 49.7 55.06 55.25 61.6 59.7 58.3 59.3
17/12/2018 00:00:45 45.99 46.06 53.5 49.6 49.1 49.7 54.68 55.02 61.6 59.7 58.3 59.3
17/12/2018 00:00:46 47.52 47.23 53.5 49.6 49.1 49.7 55.16 55.23 61.6 59.7 58.3 59.3
17/12/2018 00:00:47 45.85 46.87 53.04 49.6 49.1 49.7 55.67 55.59 61.6 59.7 58.3 59.3
17/12/2018 00:00:48 44.57 46.54 51.24 49.6 49.1 49.7 54.53 55.82 60.44 59.7 58.3 59.3
17/12/2018 00:00:49 44.76 45.37 50.56 49.6 49.1 49.7 54.41 54.88 59.79 59.7 58.3 59.3
17/12/2018 00:00:50 44.3 45.12 50.56 49.6 49.1 49.7 54.81 54.8 59.79 59.7 58.3 59.3
17/12/2018 00:00:51 44.2 44.61 50.56 49.6 49.1 49.7 56.39 55.85 59.79 59.7 58.3 59.3
17/12/2018 00:00:52 44.06 44.65 50.56 49.6 49.1 49.7 56.09 56.21 59.79 59.7 58.3 59.3
17/12/2018 00:00:53 42.94 44.15 50.56 49.6 49.1 49.7 54.32 55.9 59.79 59.7 58.3 59.3
17/12/2018 00:00:54 43.9 43.95 50.56 49.5 49.1 49.7 56.22 56.03 59.79 59.7 58.3 59.3
17/12/2018 00:00:55 48.91 48.36 50.56 49.5 49.1 49.7 64.31 63.68 63.68 59.7 58.3 59.3
17/12/2018 00:00:56 46.35 48.54 50.56 49.5 49.1 49.7 58.75 63.76 63.76 59.7 58.3 59.3
17/12/2018 00:00:57 45.34 47.05 50.56 49.5 49.1 49.7 56.2 60.97 63.76 59.7 58.3 59.3
17/12/2018 00:00:58 46.83 46.69 50.56 49.4 49.1 49.7 57.01 58.59 63.76 59.7 58.3 59.3
17/12/2018 00:00:59 48.96 48.33 50.56 49.4 49.1 49.7 57.5 57.82 63.76 59.7 58.3 59.3
17/12/2018 00:01:00 50.56 50.21 50.56 49.4 49.1 49.7 58.67 58.57 63.76 59.7 58.3 59.3
17/12/2018 00:01:01 49.33 50.33 50.56 49.5 49.1 49.7 58.36 58.89 63.76 59.7 58.3 59.3
17/12/2018 00:01:02 49.43 49.57 50.56 49.5 49.1 49.7 57.86 58.29 63.76 59.7 58.3 59.3
17/12/2018 00:01:03 52.4 51.58 51.58 49.5 49.1 49.7 59.24 58.95 63.76 59.7 58.3 59.3
17/12/2018 00:01:04 51.6 51.86 51.86 49.5 49.1 49.7 59.85 59.54 63.76 59.7 58.3 59.3
17/12/2018 00:01:05 51.19 51.44 51.86 49.5 49.1 49.7 61.53 61.3 63.76 59.7 58.3 59.3
17/12/2018 00:01:06 52.89 52.47 52.47 49.5 49.1 49.7 65.68 64.82 64.82 59.8 58.4 59.3
17/12/2018 00:01:07 49.76 52.37 52.47 49.5 49.1 49.7 59.25 64.54 64.82 59.8 58.4 59.3
17/12/2018 00:01:08 47.24 50.8 52.47 49.5 49.1 49.7 56.98 61.95 64.82 59.8 58.4 59.3
17/12/2018 00:01:09 46.88 48.9 52.47 49.6 49.1 49.7 58.55 59.57 64.82 59.8 58.4 59.3
17/12/2018 00:01:10 46.72 47.94 52.47 49.6 49.1 49.7 58.14 58.85 64.82 59.8 58.4 59.3
17/12/2018 00:01:11 48.75 48.4 52.47 49.6 49.1 49.7 60.71 60.15 64.82 59.8 58.4 59.3
17/12/2018 00:01:12 49.87 49.46 52.47 49.6 49.2 49.7 58.22 59.87 64.82 59.8 58.4 59.3
17/12/2018 00:01:13 46.48 49.21 52.47 49.6 49.2 49.7 56.17 58.82 64.82 59.8 58.4 59.3
17/12/2018 00:01:14 45.35 47.6 52.47 49.6 49.2 49.7 56.45 57.22 64.82 59.8 58.4 59.3
17/12/2018 00:01:15 44.89 46.47 52.47 49.6 49.2 49.7 55.65 56.81 64.82 59.8 58.4 59.3
17/12/2018 00:01:16 43.94 45.53 52.47 49.6 49.2 49.7 55.32 56 64.82 59.8 58.4 59.3
17/12/2018 00:01:17 43.81 44.62 52.47 49.5 49.2 49.7 54.93 55.59 64.82 59.8 58.4 59.3
17/12/2018 00:01:18 43.56 44.29 52.47 49.5 49.2 49.7 55.23 55.46 64.82 59.8 58.4 59.3
17/12/2018 00:01:19 43.65 43.9 52.47 49.5 49.2 49.7 55.41 55.56 64.82 59.7 58.4 59.3
17/12/2018 00:01:20 42.6 43.79 52.47 49.5 49.2 49.7 54.42 55.3 64.82 59.7 58.4 59.3
17/12/2018 00:01:21 43.76 43.75 52.47 49.5 49.2 49.7 55.34 55.29 64.82 59.7 58.4 59.3
17/12/2018 00:01:22 45.02 44.64 52.47 49.5 49.2 49.7 56.27 55.99 64.82 59.7 58.4 59.3
17/12/2018 00:01:23 43.31 44.63 52.47 49.5 49.2 49.7 55.61 55.9 64.82 59.7 58.4 59.3
17/12/2018 00:01:24 42.14 43.64 52.47 49.4 49.2 49.7 55.15 55.77 64.82 59.6 58.4 59.3
17/12/2018 00:01:25 43.68 43.46 52.47 49.3 49.2 49.7 55.02 55.8 64.82 59.5 58.4 59.3
17/12/2018 00:01:26 42.04 43.37 52.47 49.3 49.2 49.7 55.11 55.45 64.82 59.5 58.4 59.3
17/12/2018 00:01:27 42.65 42.9 52.47 49.3 49.2 49.7 54.07 55 64.82 59.4 58.4 59.3
17/12/2018 00:01:28 43.43 43.33 52.47 49.3 49.2 49.7 55.14 55.01 64.82 59.4 58.4 59.3
17/12/2018 00:01:29 43.46 43.51 52.47 49.1 49.2 49.7 55.43 55.31 64.82 59.2 58.4 59.3
17/12/2018 00:01:30 49.29 47.97 52.47 49.1 49.2 49.7 55.33 55.57 64.82 59.2 58.4 59.3
17/12/2018 00:01:31 48.79 49.28 52.47 49 49.2 49.7 54.84 55.34 64.82 59.1 58.4 59.3
17/12/2018 00:01:32 44.64 47.85 52.47 49 49.2 49.7 54.54 55 64.82 59 58.4 59.3
17/12/2018 00:01:33 43.02 45.96 52.47 48.9 49.2 49.7 54.54 54.74 64.82 58.9 58.4 59.3
17/12/2018 00:01:34 42.57 44.31 52.47 48.9 49.2 49.7 54.69 54.83 64.82 58.9 58.4 59.3
17/12/2018 00:01:35 43.7 43.71 52.47 48.8 49.2 49.7 54.1 54.77 64.82 58.8 58.4 59.3
17/12/2018 00:01:36 43.06 43.62 52.37 48.8 49.2 49.7 54.31 54.48 64.54 58.7 58.4 59.3
17/12/2018 00:01:37 42.25 43.26 50.8 48.7 49.2 49.7 54.52 54.63 61.95 58.7 58.4 59.3
17/12/2018 00:01:38 43.27 43.28 49.46 48.6 49.2 49.7 54.1 54.7 60.15 58.5 58.4 59.3
17/12/2018 00:01:39 43.28 43.44 49.46 48.5 49.2 49.7 54.2 54.39 60.15 58.4 58.4 59.2
17/12/2018 00:01:40 43.5 43.45 49.46 48.5 49.2 49.6 54.9 54.75 60.15 58.3 58.4 59.2
17/12/2018 00:01:41 42.62 43.47 49.46 48.4 49.2 49.6 54.61 54.98 59.87 58.3 58.4 59.2
17/12/2018 00:01:42 43.34 43.43 49.28 48.4 49.2 49.6 54.85 54.88 58.82 58.2 58.4 59.2
17/12/2018 00:01:43 43.56 43.73 49.28 48.3 49.2 49.6 54.78 54.97 57.22 58.2 58.4 59.2
17/12/2018 00:01:44 43.14 43.53 49.28 48.3 49.2 49.6 53.92 54.87 56.81 58.1 58.4 59.2
17/12/2018 00:01:45 44.05 44.12 49.28 48.2 49.2 49.6 55.2 55.05 56 58 58.4 59.2
17/12/2018 00:01:46 42.96 43.75 49.28 48.2 49.1 49.6 54.91 54.93 55.99 58 58.4 59.2
17/12/2018 00:01:47 45.53 45.27 49.28 48.2 49.1 49.6 55.54 55.44 55.99 57.9 58.4 59.2
17/12/2018 00:01:48 45.48 46.12 49.28 48.1 49.1 49.6 55.07 55.55 55.99 57.9 58.4 59.2
17/12/2018 00:01:49 45.67 45.73 49.28 48.1 49.1 49.6 55.32 55.34 55.99 57.9 58.4 59.2
17/12/2018 00:01:50 43.53 45.61 49.28 48.1 49.1 49.6 55.41 55.54 55.99 57.9 58.4 59.2
17/12/2018 00:01:51 45.12 45.07 49.28 48.1 49.1 49.6 55.25 55.64 55.99 57.8 58.4 59.2
17/12/2018 00:01:52 44.98 45.31 49.28 48.1 49.1 49.6 55.71 55.65 55.9 57.8 58.4 59.2
17/12/2018 00:01:53 45.96 45.75 49.28 48.1 49.1 49.6 57.39 57.11 57.11 57.8 58.4 59.2
17/12/2018 00:01:54 45.77 45.75 49.28 48.1 49.1 49.6 59.83 59.18 59.18 57.8 58.4 59.2
17/12/2018 00:01:55 46.05 46.04 49.28 48.1 49.1 49.6 58.31 59.03 59.18 57.8 58.4 59.2
17/12/2018 00:01:56 45.41 46.02 49.28 48.1 49.1 49.6 57.64 58.67 59.18 57.8 58.4 59.2
17/12/2018 00:01:57 45.06 45.63 49.28 48.1 49.1 49.6 57.41 58.26 59.18 57.8 58.4 59.2
17/12/2018 00:01:58 45.15 45.32 49.28 48.1 49.1 49.6 55.46 57.54 59.18 57.8 58.4 59.2
17/12/2018 00:01:59 46.88 46.54 49.28 48.1 49.1 49.5 57.16 57.03 59.18 57.8 58.4 59.2
17/12/2018 00:02:00 44.81 46.02 49.28 48.1 49.1 49.5 56.73 57.17 59.18 57.8 58.4 59.2
17/12/2018 00:02:01 43.32 45.33 47.85 48.1 49.1 49.5 55.64 56.81 59.18 57.8 58.4 59.2
17/12/2018 00:02:02 42.98 44.21 46.54 48.1 49.1 49.5 55.13 56.11 59.18 57.8 58.4 59.2
17/12/2018 00:02:03 42.89 43.46 46.54 48.1 49 49.5 55.04 55.55 59.18 57.8 58.4 59.2
17/12/2018 00:02:04 42.97 43.29 46.54 48.1 49 49.5 56.18 55.98 59.18 57.8 58.3 59.2
17/12/2018 00:02:05 43.08 43.27 46.54 48.1 48.9 49.5 55.66 55.97 59.18 57.8 58.3 59.2
17/12/2018 00:02:06 43.71 43.58 46.54 48.1 48.9 49.5 56.19 56.19 59.18 57.8 58.3 59.2
17/12/2018 00:02:07 43.82 43.81 46.54 48.1 48.9 49.5 57.08 56.87 59.18 57.8 58.3 59.2
17/12/2018 00:02:08 44.97 44.65 46.54 48.1 48.8 49.5 57.05 57.16 59.18 57.8 58.3 59.2
17/12/2018 00:02:09 56.35 55.67 55.67 48.1 48.9 49.5 60.11 59.74 59.74 57.8 58.3 59.2
17/12/2018 00:02:10 44.37 53.35 55.67 48.1 48.8 49.5 59.03 59.37 59.74 57.8 58.3 59.2
17/12/2018 00:02:11 45.24 49.93 55.67 48.1 48.8 49.5 58.08 59.09 59.74 57.8 58.3 59.1
17/12/2018 00:02:12 46.37 47.63 55.67 48.2 48.8 49.5 57.82 58.59 59.74 57.8 58.3 59.1
17/12/2018 00:02:13 47.65 47.46 55.67 48.2 48.8 49.5 59.06 58.78 59.74 57.8 58.3 59.1
17/12/2018 00:02:14 49.09 48.63 55.67 48.2 48.8 49.5 59.53 59.37 59.74 57.8 58.3 59.1
17/12/2018 00:02:15 51.44 50.67 55.67 48.2 48.8 49.5 61.59 61.04 61.04 57.9 58.3 59.1
17/12/2018 00:02:16 53.56 52.71 55.67 48.2 48.8 49.5 61.39 61.44 61.44 57.9 58.3 59.1
17/12/2018 00:02:17 52.86 52.96 55.67 48.3 48.8 49.5 59.79 61.2 61.44 57.9 58.3 59.1
17/12/2018 00:02:18 52.26 52.75 55.67 48.3 48.9 49.5 61.23 61.33 61.44 57.9 58.3 59.1
17/12/2018 00:02:19 52.61 52.62 55.67 48.3 48.9 49.5 58.96 60.69 61.44 57.9 58.3 59.1
17/12/2018 00:02:20 51.15 52.59 55.67 48.3 48.9 49.5 59.21 59.66 61.44 57.9 58.3 59.1
17/12/2018 00:02:21 48.51 51.58 55.67 48.3 48.9 49.5 58.18 59.56 61.44 57.9 58.3 59.1
17/12/2018 00:02:22 47.96 49.85 55.67 48.3 48.9 49.5 56.62 58.64 61.44 57.9 58.3 59.1
17/12/2018 00:02:23 46.2 48.73 55.67 48.3 48.9 49.5 58.71 58.55 61.44 57.9 58.3 59.1
17/12/2018 00:02:24 45.59 47.21 55.67 48.3 48.9 49.5 59.28 59.07 61.44 57.8 58.3 59.1
17/12/2018 00:02:25 44.78 46.24 55.67 48.3 48.9 49.5 56.37 58.98 61.44 57.8 58.3 59.1
17/12/2018 00:02:26 44.69 45.41 55.67 48.2 48.9 49.5 56.41 57.42 61.44 57.8 58.3 59.1
17/12/2018 00:02:27 43.78 44.97 55.67 48.2 48.8 49.5 56.43 56.82 61.44 57.8 58.3 59.1
17/12/2018 00:02:28 44.21 44.3 55.67 48.2 48.8 49.5 55.31 56.66 61.44 57.7 58.3 59.1
17/12/2018 00:02:29 43.13 44.55 55.67 48.2 48.8 49.5 55.71 55.85 61.44 57.7 58.3 59.1
17/12/2018 00:02:30 44.04 43.91 55.67 48.2 48.8 49.5 55.44 55.9 61.44 57.7 58.3 59.1
17/12/2018 00:02:31 43.64 43.95 55.67 48.2 48.8 49.5 56.2 56.04 61.44 57.7 58.3 59.1
17/12/2018 00:02:32 44.43 44.32 55.67 48.2 48.8 49.5 55.2 56.07 61.44 57.6 58.3 59.1
17/12/2018 00:02:33 43.48 44.4 55.67 48.2 48.8 49.5 59.8 58.74 61.44 57.6 58.3 59.1
17/12/2018 00:02:34 43.69 44.01 55.67 48.2 48.8 49.5 56.29 58.5 61.44 57.6 58.3 59.1
17/12/2018 00:02:35 44.54 44.38 55.67 48.2 48.8 49.5 56.47 57.23 61.44 57.6 58.3 59.1
17/12/2018 00:02:36 44.23 44.71 55.67 48.2 48.8 49.5 55.19 56.77 61.44 57.6 58.3 59.1
17/12/2018 00:02:37 43.42 44.11 55.67 48.2 48.8 49.5 55.16 55.86 61.44 57.6 58.3 59.1
17/12/2018 00:02:38 44.85 44.71 55.67 48.2 48.8 49.5 56 56.08 61.44 57.6 58.3 59.1
17/12/2018 00:02:39 44.17 44.96 53.35 48.2 48.8 49.5 55.16 55.94 61.44 57.6 58.3 59.1
17/12/2018 00:02:40 44.19 44.38 52.96 48.2 48.8 49.5 55.08 55.46 61.44 57.6 58.3 59.1
17/12/2018 00:02:41 44.29 44.48 52.96 48.2 48.8 49.5 56.16 55.93 61.44 57.6 58.3 59.1
17/12/2018 00:02:42 44.96 44.79 52.96 48.1 48.8 49.5 55.48 55.86 61.44 57.6 58.3 59.1
17/12/2018 00:02:43 44.84 45.02 52.96 48 48.8 49.5 55.51 55.65 61.44 57.6 58.3 59.1
17/12/2018 00:02:44 45.29 45.23 52.96 48 48.8 49.5 55.18 55.57 61.44 57.6 58.3 59.1
17/12/2018 00:02:45 44.02 45.3 52.96 48 48.8 49.5 55.34 55.6 61.44 57.5 58.3 59.1
17/12/2018 00:02:46 42.67 44.54 52.96 48 48.8 49.5 55.3 55.63 61.33 57.5 58.3 59.1
17/12/2018 00:02:47 43.76 43.89 52.75 48 48.8 49.5 56.97 56.54 61.33 57.5 58.3 59.1
17/12/2018 00:02:48 44.62 44.45 52.62 48 48.8 49.5 58.38 58.02 60.69 57.5 58.3 59.1
17/12/2018 00:02:49 46.43 45.84 52.59 48 48.8 49.5 57.09 57.99 59.66 57.5 58.3 59.1
17/12/2018 00:02:50 47.25 46.87 51.58 48 48.8 49.5 58.05 57.98 59.56 57.6 58.3 59.1
17/12/2018 00:02:51 47.67 47.49 49.85 48 48.8 49.5 58.65 58.64 59.07 57.6 58.3 59.1
17/12/2018 00:02:52 46.86 47.29 48.73 48 48.8 49.5 58.22 58.57 59.07 57.6 58.3 59.1
17/12/2018 00:02:53 50.58 49.72 49.72 48 48.8 49.5 58.97 58.89 59.07 57.6 58.3 59.1
17/12/2018 00:02:54 53.03 52.31 52.31 48 48.8 49.5 65.19 63.82 63.82 57.7 58.3 59.1
17/12/2018 00:02:55 56.69 55.65 55.65 48.1 48.8 49.5 65.24 64.97 64.97 57.7 58.3 59.1
17/12/2018 00:02:56 58.98 58.11 58.11 48.3 48.9 49.5 66.9 66.56 66.56 57.8 58.4 59.1
17/12/2018 00:02:57 61.59 60.69 60.69 48.6 49 49.5 67.46 67.17 67.17 58 58.4 59.1
17/12/2018 00:02:58 61.23 61.09 61.09 48.8 49 49.6 68.47 68.44 68.44 58.1 58.4 59.1
17/12/2018 00:02:59 60.84 60.99 61.09 49 49.1 49.6 71.45 70.51 70.51 58.4 58.5 59.1
17/12/2018 00:03:00 61.84 61.55 61.55 49.3 49.2 49.6 73.22 72.39 72.39 58.8 58.7 59.2
17/12/2018 00:03:01 61.52 61.67 61.67 49.5 49.3 49.6 70.91 72.55 72.55 59 58.7 59.2
17/12/2018 00:03:02 61.74 61.69 61.69 49.7 49.4 49.6 69.97 71.14 72.55 59.2 58.8 59.2
17/12/2018 00:03:03 60.64 61.71 61.71 49.9 49.4 49.7 68.1 70.75 72.55 59.3 58.8 59.2
17/12/2018 00:03:04 60.39 61.12 61.71 50.1 49.5 49.7 65.63 69.21 72.55 59.4 58.9 59.2
17/12/2018 00:03:05 58.46 60.59 61.71 50.2 49.5 49.7 67.71 68.23 72.55 59.4 58.9 59.2
17/12/2018 00:03:06 56.84 59.28 61.71 50.2 49.5 49.7 64.92 67.55 72.55 59.5 58.9 59.2
17/12/2018 00:03:07 55.98 57.95 61.71 50.3 49.6 49.7 67.75 67.38 72.55 59.6 59 59.2
17/12/2018 00:03:08 52.52 56.71 61.71 50.3 49.6 49.7 65.06 67.47 72.55 59.6 59 59.2
17/12/2018 00:03:09 49.97 54.49 61.71 50.3 49.6 49.7 61.22 65.8 72.55 59.6 59 59.2
17/12/2018 00:03:10 48.53 52.18 61.71 50.3 49.6 49.7 62.4 64.02 72.55 59.7 59 59.2
17/12/2018 00:03:11 47.67 50.26 61.71 50.3 49.6 49.7 57.09 62.48 72.55 59.7 59 59.2
17/12/2018 00:03:12 46.26 48.78 61.71 50.3 49.6 49.7 57.79 59.86 72.55 59.7 59 59.2
17/12/2018 00:03:13 45.93 47.36 61.71 50.3 49.6 49.7 57.18 58.71 72.55 59.7 59 59.2
17/12/2018 00:03:14 44.03 46.5 61.71 50.3 49.6 49.7 55.53 57.78 72.55 59.6 59 59.2
17/12/2018 00:03:15 43.73 45.07 61.71 50.3 49.5 49.7 57.11 57.03 72.55 59.6 59 59.2
17/12/2018 00:03:16 43.27 44.27 61.71 50.3 49.5 49.7 56.87 57.23 72.55 59.6 59 59.2
17/12/2018 00:03:17 45.36 44.78 61.71 50.3 49.5 49.7 55.3 56.75 72.55 59.6 59 59.2
17/12/2018 00:03:18 43.73 44.71 61.71 50.3 49.5 49.7 55.73 56.32 72.55 59.6 59 59.2
17/12/2018 00:03:19 42.49 44.28 61.71 50.3 49.5 49.7 55.34 55.72 72.55 59.6 59 59.2
17/12/2018 00:03:20 42.34 43.47 61.71 50.3 49.5 49.7 55.69 56.07 72.55 59.6 59 59.2
17/12/2018 00:03:21 43.27 43.15 61.71 50.3 49.5 49.7 55.44 55.59 72.55 59.6 59 59.2
17/12/2018 00:03:22 43.88 43.67 61.71 50.3 49.5 49.7 55.54 55.98 72.55 59.6 59 59.2
17/12/2018 00:03:23 43.98 44.12 61.71 50.3 49.5 49.7 55.39 55.55 72.55 59.6 58.9 59.2
17/12/2018 00:03:24 43.37 43.81 61.71 50.3 49.5 49.7 55.23 55.72 72.55 59.6 58.9 59.2
17/12/2018 00:03:25 45.59 45.12 61.71 50.3 49.5 49.7 56.38 56.06 72.55 59.6 58.9 59.2
17/12/2018 00:03:26 48.59 47.69 61.71 50.3 49.5 49.7 56.23 56.32 72.55 59.6 58.9 59.2
17/12/2018 00:03:27 47.59 47.91 61.71 50.3 49.5 49.7 57.27 57.03 72.55 59.6 58.9 59.2
17/12/2018 00:03:28 44.52 47.48 61.71 50.2 49.5 49.7 55.08 57.01 72.55 59.6 58.9 59.2
17/12/2018 00:03:29 43.63 45.87 61.71 50.2 49.5 49.7 54.46 55.91 72.55 59.6 58.9 59.2
17/12/2018 00:03:30 46.01 45.61 61.71 50.2 49.5 49.7 55.56 55.52 72.55 59.6 58.9 59.2
17/12/2018 00:03:31 47.15 46.57 61.71 50.2 49.5 49.7 55.65 55.63 71.14 59.6 58.9 59.2
17/12/2018 00:03:32 45.21 46.59 61.71 50.2 49.5 49.7 55.31 55.79 70.75 59.6 58.9 59.2
17/12/2018 00:03:33 47.23 47.07 61.12 50.2 49.5 49.7 55.46 55.53 69.21 59.6 58.9 59.2
17/12/2018 00:03:34 44.72 46.97 60.59 50.2 49.5 49.7 54.67 55.77 68.23 59.6 58.9 59.2
17/12/2018 00:03:35 43.41 45.65 59.28 50.2 49.5 49.7 54.62 54.95 67.55 59.6 58.9 59.2
17/12/2018 00:03:36 44.67 45.14 57.95 50.2 49.5 49.7 55.11 55.11 67.47 59.6 58.9 59.2
17/12/2018 00:03:37 43.4 44.52 56.71 50.2 49.5 49.7 54.03 55.03 67.47 59.6 58.9 59.2
17/12/2018 00:03:38 43.71 44.03 54.49 50.2 49.5 49.7 55.56 55.2 65.8 59.6 58.9 59.2
17/12/2018 00:03:39 42.5 43.82 52.18 50.2 49.5 49.7 54.84 55.21 64.02 59.6 58.9 59.2
17/12/2018 00:03:40 46.38 45.63 50.26 50.2 49.5 49.7 56.01 55.98 62.48 59.5 58.9 59.2
17/12/2018 00:03:41 44 45.3 48.78 50.2 49.5 49.7 54.79 55.76 59.86 59.5 58.9 59.2
17/12/2018 00:03:42 42.3 44.42 47.91 50.2 49.5 49.7 54.14 55.13 58.71 59.5 58.9 59.2
17/12/2018 00:03:43 41.64 43.13 47.91 50.2 49.5 49.7 55.01 54.99 57.78 59.5 58.9 59.2
17/12/2018 00:03:44 42.38 42.64 47.91 50.2 49.5 49.7 54.73 55 57.23 59.5 58.9 59.2
17/12/2018 00:03:45 42.05 42.45 47.91 50.1 49.5 49.7 54.15 54.87 57.23 59.5 58.9 59.2
17/12/2018 00:03:46 43.06 43.2 47.91 50.1 49.5 49.7 54.22 54.52 57.03 59.5 58.9 59.2
17/12/2018 00:03:47 43.94 43.54 47.91 50 49.5 49.7 53.43 54.33 57.03 59.5 58.9 59.2
17/12/2018 00:03:48 43.57 44.01 47.91 50 49.5 49.7 54.71 54.45 57.03 59.5 58.9 59.2
17/12/2018 00:03:49 45.06 44.78 47.91 50 49.5 49.7 54.32 54.53 57.03 59.5 58.9 59.2
17/12/2018 00:03:50 42.18 44.64 47.91 50 49.5 49.7 53.48 54.59 57.03 59.5 58.9 59.2
17/12/2018 00:03:51 43.08 43.24 47.91 50 49.5 49.7 54.43 54.3 57.03 59.5 58.9 59.2
17/12/2018 00:03:52 43.36 43.52 47.91 50 49.5 49.7 54.42 54.57 57.03 59.4 58.9 59.2
17/12/2018 00:03:53 42.72 43.54 47.91 50 49.5 49.7 54.54 54.73 57.03 59.4 58.9 59.2
17/12/2018 00:03:54 42.55 43.09 47.91 50 49.5 49.7 54.77 54.73 57.03 59.4 58.9 59.2
17/12/2018 00:03:55 42.83 42.93 47.91 50 49.5 49.7 54.15 54.69 57.03 59.4 58.9 59.2
17/12/2018 00:03:56 41.77 42.87 47.91 50 49.5 49.7 54.1 54.51 57.03 59.4 58.9 59.2
17/12/2018 00:03:57 41.93 42.57 47.48 50 49.5 49.7 53.9 54.34 57.01 59.4 58.9 59.2
17/12/2018 00:03:58 41.43 42 47.07 50 49.5 49.7 54.09 54.18 55.98 59.4 58.9 59.2
17/12/2018 00:03:59 43.51 42.97 47.07 50 49.5 49.7 54.3 54.39 55.98 59.4 58.9 59.2
17/12/2018 00:04:00 44.19 44.03 47.07 50 49.5 49.7 54.34 54.58 55.98 59.4 58.9 59.2
17/12/2018 00:04:01 43.3 43.89 47.07 50 49.5 49.7 55.38 55.09 55.98 59.4 58.9 59.2
17/12/2018 00:04:02 43.44 43.62 47.07 50 49.5 49.7 55.08 55.29 55.98 59.4 58.9 59.2
17/12/2018 00:04:03 43.33 43.61 46.97 50 49.5 49.7 54.46 55.03 55.98 59.4 58.9 59.2
17/12/2018 00:04:04 43.79 43.82 45.65 50 49.5 49.7 55 55.09 55.98 59.4 58.9 59.2
17/12/2018 00:04:05 44.12 44.14 45.63 50 49.5 49.7 55.28 55.19 55.98 59.4 58.9 59.2
17/12/2018 00:04:06 43.37 43.88 45.63 50 49.5 49.7 54.57 55.25 55.98 59.4 58.9 59.2
17/12/2018 00:04:07 43.91 43.92 45.63 50 49.5 49.7 55.12 55.07 55.98 59.4 58.9 59.2
17/12/2018 00:04:08 43.41 43.81 45.63 50 49.5 49.7 54.89 55.35 55.98 59.4 58.9 59.2
17/12/2018 00:04:09 44.45 44.17 45.63 50 49.5 49.7 54.87 54.9 55.98 59.4 58.9 59.2
17/12/2018 00:04:10 45.42 45.13 45.3 50 49.5 49.7 55.74 55.52 55.76 59.4 58.9 59.2
17/12/2018 00:04:11 48.16 47.36 47.36 50 49.5 49.7 56.24 56.03 56.03 59.4 58.9 59.2
17/12/2018 00:04:12 47.37 47.66 47.66 50 49.5 49.7 55.57 56.06 56.06 59.4 58.9 59.2
17/12/2018 00:04:13 44.86 47.22 47.66 50 49.5 49.7 55.91 56.19 56.19 59.4 58.9 59.2
17/12/2018 00:04:14 43.76 45.77 47.66 50 49.5 49.7 55.15 55.92 56.19 59.4 58.9 59.2
17/12/2018 00:04:15 43.34 44.72 47.66 50 49.5 49.7 54.25 55.27 56.19 59.4 58.9 59.2
17/12/2018 00:04:16 43.43 43.99 47.66 50 49.5 49.7 54.26 54.9 56.19 59.4 58.9 59.2
17/12/2018 00:04:17 41.96 43.6 47.66 50 49.5 49.7 53.8 54.5 56.19 59.4 58.9 59.2
17/12/2018 00:04:18 42.18 42.77 47.66 50 49.5 49.7 53.83 54.16 56.19 59.4 58.9 59.2
17/12/2018 00:04:19 42.6 42.84 47.66 50 49.5 49.7 54.18 54.11 56.19 59.4 58.9 59.2
17/12/2018 00:04:20 42.9 42.87 47.66 50 49.5 49.7 54.48 54.36 56.19 59.4 58.9 59.2
17/12/2018 00:04:21 43.05 43.05 47.66 50 49.5 49.7 54.29 54.58 56.19 59.4 58.9 59.2
17/12/2018 00:04:22 43.07 43.17 47.66 50 49.5 49.7 55.01 54.87 56.19 59.4 58.9 59.2
17/12/2018 00:04:23 42.11 43.2 47.66 50 49.5 49.6 54.15 54.81 56.19 59.4 58.9 59.2
17/12/2018 00:04:24 41.87 42.89 47.66 49.9 49.4 49.6 54.7 54.76 56.19 59.4 58.9 59.2
17/12/2018 00:04:25 41.87 42.3 47.66 49.9 49.4 49.6 54.66 54.81 56.19 59.4 58.8 59.2
17/12/2018 00:04:26 42.76 42.63 47.66 49.9 49.3 49.6 54.77 55.09 56.19 59.4 58.8 59.2
17/12/2018 00:04:27 42.26 42.53 47.66 49.9 49.2 49.6 54.89 54.96 56.19 59.4 58.8 59.2
17/12/2018 00:04:28 42.11 42.65 47.66 49.8 49.1 49.6 54.55 54.85 56.19 59.4 58.8 59.2
17/12/2018 00:04:29 41.64 42.38 47.66 49.8 49 49.6 54.52 54.63 56.19 59.4 58.8 59.2
17/12/2018 00:04:30 42.26 42.5 47.66 49.8 48.9 49.6 53.91 54.87 56.19 59.4 58.7 59.2
17/12/2018 00:04:31 42.74 42.74 47.66 49.8 48.9 49.6 55.23 54.88 56.19 59.4 58.7 59.2
17/12/2018 00:04:32 41.83 42.48 47.66 49.8 48.9 49.6 54.3 54.96 56.19 59.4 58.7 59.2
17/12/2018 00:04:33 41.68 42.08 47.66 49.8 48.9 49.6 54.34 54.52 56.19 59.4 58.7 59.2
17/12/2018 00:04:34 43.04 42.77 47.66 49.8 48.9 49.6 54.17 54.61 56.19 59.3 58.7 59.2
17/12/2018 00:04:35 42.28 42.86 47.66 49.8 48.9 49.6 54.31 54.51 56.19 59.3 58.7 59.2
17/12/2018 00:04:36 42.49 42.68 47.66 49.8 48.9 49.6 54.27 54.51 56.19 59.3 58.7 59.2
17/12/2018 00:04:37 42.51 42.7 47.66 49.8 48.9 49.6 54.64 54.66 56.19 59.3 58.7 59.2
17/12/2018 00:04:38 42.34 42.71 47.66 49.8 48.9 49.6 54.85 54.88 56.19 59.3 58.7 59.2
17/12/2018 00:04:39 43.1 43.18 47.66 49.8 48.9 49.6 54.17 54.84 56.19 59.3 58.7 59.2
17/12/2018 00:04:40 42.85 43.11 47.66 49.8 48.9 49.6 54.46 54.67 56.19 59.3 58.7 59.2
17/12/2018 00:04:41 42.92 43.03 47.66 49.8 48.9 49.6 54.17 54.68 56.19 59.3 58.7 59.2
17/12/2018 00:04:42 43.92 43.79 47.22 49.8 48.9 49.6 54.89 54.74 56.19 59.3 58.7 59.2
17/12/2018 00:04:43 43.52 43.72 45.77 49.8 48.9 49.6 54.92 54.82 55.92 59.3 58.7 59.2
17/12/2018 00:04:44 44.65 44.41 44.72 49.8 48.9 49.6 55.11 55.14 55.27 59.3 58.7 59.2
17/12/2018 00:04:45 45.1 44.87 44.87 49.7 48.9 49.6 55.44 55.41 55.41 59.3 58.7 59.2
17/12/2018 00:04:46 48.6 47.78 47.78 49.8 48.9 49.6 57.05 56.6 56.6 59.3 58.7 59.2
17/12/2018 00:04:47 51.61 50.7 50.7 49.8 48.9 49.6 58.44 58 58 59.3 58.7 59.2
17/12/2018 00:04:48 52.64 52.01 52.01 49.8 48.9 49.6 60.71 59.92 59.92 59.3 58.7 59.2
17/12/2018 00:04:49 49.9 51.91 52.01 49.8 48.9 49.6 58.52 59.78 59.92 59.3 58.7 59.2
17/12/2018 00:04:50 48.17 50.71 52.01 49.8 48.9 49.6 58.57 59.3 59.92 59.3 58.7 59.2
17/12/2018 00:04:51 47.47 49.28 52.01 49.8 48.9 49.6 57.87 58.74 59.92 59.3 58.7 59.2
17/12/2018 00:04:52 49.31 49.03 52.01 49.8 48.9 49.6 58.16 58.38 59.92 59.3 58.7 59.2
17/12/2018 00:04:53 50.43 50.09 52.01 49.8 48.9 49.6 60.15 59.66 59.92 59.3 58.7 59.2
17/12/2018 00:04:54 47.04 49.79 52.01 49.8 48.9 49.6 56.48 59.55 59.92 59.3 58.7 59.2
17/12/2018 00:04:55 45.9 48.23 52.01 49.8 48.9 49.6 56.56 57.84 59.92 59.3 58.7 59.2
17/12/2018 00:04:56 46.09 46.97 52.01 49.8 48.9 49.6 56.38 57.12 59.92 59.3 58.7 59.2
17/12/2018 00:04:57 45.76 46.48 52.01 49.8 48.9 49.6 56.12 56.65 59.92 59.3 58.7 59.2
17/12/2018 00:04:58 44.58 45.98 52.01 49.8 48.9 49.6 54.89 56.34 59.92 59.3 58.7 59.2
17/12/2018 00:04:59 43.71 45.19 52.01 49.7 48.9 49.6 54.46 55.48 59.92 59.3 58.7 59.2
17/12/2018 00:05:00 43.24 44.54 52.01 49.6 48.9 49.6 56.15 55.87 59.92 59.3 58.7 59.2
17/12/2018 00:05:01 42.67 43.58 52.01 49.5 48.9 49.6 54.48 55.69 59.92 59.2 58.7 59.2
17/12/2018 00:05:02 42.7 43.53 52.01 49.5 48.9 49.6 54.05 55.01 59.92 59.2 58.7 59.2
17/12/2018 00:05:03 42.8 43 52.01 49.5 48.9 49.6 54.28 54.67 59.92 59.2 58.7 59.2
17/12/2018 00:05:04 43.16 43.32 52.01 49.5 48.9 49.6 54.14 54.51 59.92 59.2 58.7 59.2
17/12/2018 00:05:05 42.49 43.09 52.01 49.5 48.9 49.6 54.28 54.31 59.92 59.2 58.7 59.2
17/12/2018 00:05:06 41.23 42.7 52.01 49.5 48.9 49.6 54.12 54.34 59.92 59.2 58.7 59.2
17/12/2018 00:05:07 42.82 42.57 52.01 49.5 48.9 49.6 54.43 54.57 59.92 59.2 58.7 59.2
17/12/2018 00:05:08 42.75 42.93 52.01 49.5 48.9 49.6 54.37 54.6 59.92 59.2 58.7 59.2
17/12/2018 00:05:09 43.79 43.52 52.01 49.5 48.9 49.6 54.97 54.86 59.92 59.2 58.7 59.2
17/12/2018 00:05:10 43.23 43.5 52.01 49.5 48.9 49.6 54.21 54.86 59.92 59.2 58.7 59.2
17/12/2018 00:05:11 42.78 43.71 52.01 49.5 48.9 49.6 54.19 54.57 59.92 59.2 58.7 59.2
17/12/2018 00:05:12 44.63 44.3 52.01 49.4 48.9 49.6 57.38 56.82 59.92 59.2 58.7 59.2
17/12/2018 00:05:13 42.55 44.2 52.01 49.4 48.9 49.6 54.81 56.84 59.92 59.1 58.7 59.2
17/12/2018 00:05:14 42.99 43.5 52.01 49.4 48.9 49.6 55.22 55.71 59.92 59.1 58.7 59.2
17/12/2018 00:05:15 43 43.13 52.01 49.4 48.9 49.6 54.3 55.35 59.92 59.1 58.7 59.2
17/12/2018 00:05:16 42.84 43.24 52.01 49.3 48.9 49.6 55.13 55.09 59.92 59.1 58.7 59.2
17/12/2018 00:05:17 43.47 43.39 52.01 49.3 48.9 49.6 54.21 55.02 59.92 59.1 58.7 59.2
17/12/2018 00:05:18 43.24 43.52 51.91 49.3 48.9 49.6 54.56 54.79 59.78 59.1 58.7 59.2
17/12/2018 00:05:19 43.91 43.79 50.71 49.3 48.9 49.6 54.25 54.5 59.66 59 58.7 59.2
17/12/2018 00:05:20 44.9 44.59 50.09 49.3 48.9 49.6 54.65 54.61 59.66 59 58.7 59.2
17/12/2018 00:05:21 48.61 47.88 50.09 49.3 48.9 49.6 55.68 55.45 59.66 59 58.7 59.2
17/12/2018 00:05:22 48.75 48.58 50.09 49.3 48.9 49.6 55.93 55.78 59.66 59 58.7 59.2
17/12/2018 00:05:23 49.78 49.5 49.79 49.3 48.9 49.6 55.53 55.78 59.55 59 58.7 59.2
17/12/2018 00:05:24 53.58 52.7 52.7 49.3 49 49.6 57.79 57.25 57.84 59 58.7 59.2
17/12/2018 00:05:25 54.19 53.7 53.7 49.4 49 49.6 58.02 57.87 57.87 59 58.7 59.2
17/12/2018 00:05:26 50.61 53.51 53.7 49.4 49 49.6 56.45 57.6 57.87 59 58.7 59.2
17/12/2018 00:05:27 48.03 51.82 53.7 49.4 49 49.6 55.21 56.89 57.87 59 58.7 59.2
17/12/2018 00:05:28 46.23 49.79 53.7 49.4 49 49.6 55.62 55.95 57.87 59 58.7 59.2
17/12/2018 00:05:29 45.94 47.94 53.7 49.4 49 49.6 55.6 55.98 57.87 59 58.7 59.2
17/12/2018 00:05:30 45.77 46.8 53.7 49.4 49 49.6 57.2 56.85 57.87 59 58.7 59.2
17/12/2018 00:05:31 45 46.19 53.7 49.4 49 49.6 55.99 56.6 57.87 59 58.7 59.2
17/12/2018 00:05:32 45.01 45.46 53.7 49.4 49 49.6 56.8 56.88 57.87 59 58.7 59.2
17/12/2018 00:05:33 45 45.31 53.7 49.4 49 49.6 57.21 57.1 57.87 59 58.7 59.2
17/12/2018 00:05:34 45.76 45.54 53.7 49.4 49 49.6 57.03 57.27 57.87 59 58.7 59.2
17/12/2018 00:05:35 46.61 46.32 53.7 49.4 49 49.6 55.3 57.15 57.87 59 58.7 59.2
17/12/2018 00:05:36 49.46 48.74 53.7 49.4 49 49.6 57.18 56.92 57.87 59 58.7 59.2
17/12/2018 00:05:37 51.08 50.39 53.7 49.4 49 49.6 59.53 58.77 58.77 59 58.7 59.2
17/12/2018 00:05:38 50.2 50.53 53.7 49.4 49 49.6 59.68 59.8 59.8 59 58.7 59.2
17/12/2018 00:05:39 48.25 50.56 53.7 49.4 49 49.6 59.42 60.13 60.13 59 58.8 59.2
17/12/2018 00:05:40 47.61 49.09 53.7 49.4 49 49.6 57.04 59.51 60.13 59 58.8 59.2
17/12/2018 00:05:41 48.9 48.73 53.7 49.4 49 49.6 56.43 58.05 60.13 59 58.8 59.2
17/12/2018 00:05:42 47.29 48.78 53.7 49.4 49 49.6 56.11 57.21 60.13 59 58.8 59.2
17/12/2018 00:05:43 45.36 47.82 53.7 49.4 49 49.6 55.57 56.51 60.13 59 58.7 59.2
17/12/2018 00:05:44 46.88 47.04 53.7 49.4 49 49.6 59.27 58.92 60.13 59 58.7 59.2
17/12/2018 00:05:45 44.47 46.54 53.7 49.4 49 49.6 54.66 57.71 60.13 59 58.7 59.2
17/12/2018 00:05:46 44.19 45.4 53.7 49.4 49 49.6 55.02 56.08 60.13 59 58.7 59.2
17/12/2018 00:05:47 44.01 44.92 53.7 49.4 49 49.6 54.72 55.47 60.13 59 58.7 59.2
17/12/2018 00:05:48 43.72 44.5 53.7 49.4 49 49.6 54.62 55.21 60.13 59 58.7 59.2
17/12/2018 00:05:49 43.1 43.94 53.7 49.4 49 49.6 54.79 54.88 60.13 59 58.7 59.2
17/12/2018 00:05:50 43.34 43.59 53.7 49.4 49 49.6 55 55.04 60.13 59 58.7 59.2
17/12/2018 00:05:51 43.63 43.83 53.7 49.4 49 49.6 54.58 55.01 60.13 59 58.7 59.2
17/12/2018 00:05:52 41.53 43.59 53.7 49.4 49 49.6 53.84 54.61 60.13 59 58.7 59.2
17/12/2018 00:05:53 41.78 42.61 53.7 49.4 49 49.6 54.57 54.55 60.13 59 58.7 59.2
17/12/2018 00:05:54 42.51 42.51 53.7 49.4 49 49.6 53.64 54.56 60.13 59 58.7 59.2
17/12/2018 00:05:55 41.9 42.43 53.51 49.4 49 49.6 54.82 54.65 60.13 59 58.7 59.2
17/12/2018 00:05:56 41.93 42.39 51.82 49.4 49 49.6 54.99 55 60.13 59 58.7 59.2
17/12/2018 00:05:57 41.54 42.14 50.56 49.4 49 49.6 54.54 54.84 60.13 59 58.7 59.2
17/12/2018 00:05:58 41.26 41.83 50.56 49.4 49 49.6 54.25 54.78 60.13 59 58.7 59.2
17/12/2018 00:05:59 42.78 42.59 50.56 49.4 49 49.6 54.08 54.52 60.13 59 58.7 59.2
17/12/2018 00:06:00 41.56 42.47 50.56 49.3 49 49.6 53.96 54.16 60.13 59 58.7 59.2
17/12/2018 00:06:01 42.49 42.47 50.56 49.3 49 49.6 54.74 54.58 60.13 58.9 58.7 59.2
17/12/2018 00:06:02 41.71 42.5 50.56 49.3 49 49.6 54.8 54.81 60.13 58.9 58.7 59.2
17/12/2018 00:06:03 41.49 42.07 50.56 49.3 49 49.6 54.16 54.65 60.13 58.9 58.7 59.2
17/12/2018 00:06:04 41.72 42.22 50.56 49.3 49 49.6 54.4 54.45 60.13 58.9 58.7 59.2
17/12/2018 00:06:05 42.77 42.51 50.56 49.2 49 49.6 53.74 54.44 60.13 58.9 58.7 59.2
17/12/2018 00:06:06 41.52 42.37 50.56 49.2 49 49.6 53.95 54.13 60.13 58.8 58.7 59.2
17/12/2018 00:06:07 42.04 42.52 50.56 49.2 49 49.6 53.25 54.11 60.13 58.8 58.7 59.2
17/12/2018 00:06:08 42.72 42.53 50.56 49.2 49 49.6 53.78 53.86 60.13 58.8 58.7 59.2
17/12/2018 00:06:09 42.48 42.69 49.09 49.2 49 49.6 54.62 54.48 59.51 58.8 58.7 59.2
17/12/2018 00:06:10 42.94 43 48.78 49.2 49 49.6 54.47 54.52 58.92 58.8 58.7 59.2
17/12/2018 00:06:11 43.73 43.67 48.78 49.2 49 49.6 55.42 55.2 58.92 58.8 58.7 59.2
17/12/2018 00:06:12 43.94 44.08 47.82 49.2 49 49.6 58.4 57.74 58.92 58.8 58.7 59.2
17/12/2018 00:06:13 42.87 43.8 47.04 49.2 49 49.6 54.85 57.17 58.92 58.8 58.7 59.2
17/12/2018 00:06:14 42.26 43.26 46.54 49.2 49 49.6 54.39 55.89 57.74 58.8 58.7 59.2
17/12/2018 00:06:15 41.52 42.94 45.4 49.2 49 49.6 54.31 55.03 57.74 58.8 58.7 59.2
17/12/2018 00:06:16 43.45 42.98 44.92 49.2 49 49.6 54.93 54.93 57.74 58.8 58.7 59.2
17/12/2018 00:06:17 42.8 43.08 44.5 49.2 49 49.6 56.8 56.36 57.74 58.8 58.7 59.2
17/12/2018 00:06:18 41.74 42.92 44.08 49.2 49 49.6 54.42 56.2 57.74 58.8 58.7 59.2
17/12/2018 00:06:19 41.91 42.45 44.08 49.2 49 49.6 56.36 56.17 57.74 58.8 58.7 59.2
17/12/2018 00:06:20 42.79 42.8 44.08 49.2 49 49.6 55.26 56.24 57.74 58.8 58.7 59.2
17/12/2018 00:06:21 44.07 43.71 44.08 49.2 49 49.6 55.97 56.26 57.74 58.8 58.7 59.2
17/12/2018 00:06:22 43.11 43.64 44.08 49.2 49 49.6 55.91 56.22 57.74 58.8 58.7 59.2
17/12/2018 00:06:23 41.93 43.39 44.08 49.1 49 49.5 56.34 56.54 57.74 58.8 58.7 59.2
17/12/2018 00:06:24 42.17 42.77 44.08 49.1 49 49.5 54.88 56.08 57.74 58.8 58.7 59.2
17/12/2018 00:06:25 43.5 43.35 44.08 49.1 49 49.5 56.87 56.75 57.74 58.8 58.7 59.2
17/12/2018 00:06:26 43.75 43.72 44.08 49.2 49 49.5 57.9 58.1 58.1 58.8 58.7 59.2
17/12/2018 00:06:27 43.07 43.66 44.08 49.2 49 49.5 55.76 57.22 58.1 58.8 58.7 59.2
17/12/2018 00:06:28 43.16 43.61 44.08 49.2 49 49.5 54.94 56.48 58.1 58.8 58.7 59.2
17/12/2018 00:06:29 43.8 43.74 44.08 49.2 49 49.5 55.94 56.27 58.1 58.8 58.7 59.2
17/12/2018 00:06:30 43.24 43.48 44.08 49.1 49 49.5 55.47 55.84 58.1 58.8 58.7 59.2
17/12/2018 00:06:31 43.27 43.57 44.08 49.1 49 49.5 55.88 55.94 58.1 58.8 58.7 59.2
17/12/2018 00:06:32 42.18 43.26 44.08 49.1 49 49.5 54.84 55.88 58.1 58.8 58.7 59.2
17/12/2018 00:06:33 43.06 43.07 44.08 49.1 49 49.5 54.91 55.22 58.1 58.8 58.7 59.2
17/12/2018 00:06:34 43.52 43.41 44.08 49.1 49 49.5 55.18 55.17 58.1 58.8 58.7 59.2
17/12/2018 00:06:35 43.51 43.65 44.08 49.1 49 49.5 54.95 55.4 58.1 58.8 58.7 59.2
17/12/2018 00:06:36 43.86 44.29 44.29 49.1 49 49.5 56.27 55.95 58.1 58.8 58.7 59.2
17/12/2018 00:06:37 43.39 43.69 44.29 49.1 49 49.5 55.7 55.91 58.1 58.8 58.7 59.2
17/12/2018 00:06:38 43.92 44.03 44.29 49.1 49 49.5 55.32 55.92 58.1 58.8 58.7 59.2
17/12/2018 00:06:39 45.56 45.03 45.03 49.1 49 49.5 55.67 55.81 58.1 58.8 58.7 59.2
17/12/2018 00:06:40 45.15 45.34 45.34 49.1 49 49.5 57.87 57.5 58.1 58.8 58.7 59.2
17/12/2018 00:06:41 43.28 45.02 45.34 49.1 49 49.5 55.33 57.13 58.1 58.8 58.7 59.2
17/12/2018 00:06:42 44.04 44.17 45.34 49.1 49 49.5 56.27 56.35 58.1 58.8 58.7 59.2
17/12/2018 00:06:43 43.87 44.23 45.34 49.1 49 49.5 58.11 57.73 58.1 58.8 58.7 59.2
17/12/2018 00:06:44 43.79 44.13 45.34 49.1 49 49.5 56.28 57.51 58.1 58.8 58.7 59.2
17/12/2018 00:06:45 44.66 44.41 45.34 49.1 49 49.5 55.27 56.79 58.1 58.8 58.7 59.2
17/12/2018 00:06:46 45.66 45.25 45.34 49.1 49 49.5 55.34 56.12 58.1 58.8 58.7 59.2
17/12/2018 00:06:47 45.88 45.76 45.76 49.1 49 49.5 55.08 55.58 58.1 58.8 58.7 59.2
17/12/2018 00:06:48 47.91 47.35 47.35 49.1 49 49.5 54.92 55.28 58.1 58.8 58.7 59.2
17/12/2018 00:06:49 48.9 48.52 48.52 49.2 49 49.5 55.7 55.51 58.1 58.8 58.7 59.2
17/12/2018 00:06:50 53.89 52.93 52.93 49.2 49 49.5 57.83 57.29 58.1 58.8 58.7 59.2
17/12/2018 00:06:51 54.35 54.12 54.12 49.2 49 49.5 58.62 58.34 58.34 58.8 58.7 59.2
17/12/2018 00:06:52 50.82 53.62 54.12 49.2 49 49.5 57.17 57.98 58.34 58.8 58.7 59.2
17/12/2018 00:06:53 48.78 51.97 54.12 49.3 49 49.5 56.63 57.5 58.34 58.8 58.7 59.2
17/12/2018 00:06:54 48.86 50.27 54.12 49.3 49 49.5 59.64 59.46 59.46 58.8 58.7 59.2
17/12/2018 00:06:55 48.41 49.36 54.12 49.3 49 49.5 55.76 58.32 59.46 58.8 58.7 59.2
17/12/2018 00:06:56 50.24 49.91 54.12 49.3 49 49.5 58.71 58.37 59.46 58.8 58.7 59.2
17/12/2018 00:06:57 49.98 50.32 54.12 49.3 49 49.5 60.24 59.67 59.67 58.8 58.7 59.2
17/12/2018 00:06:58 47.45 49.75 54.12 49.3 49 49.5 57.4 59.66 59.67 58.8 58.7 59.2
17/12/2018 00:06:59 48.03 48.4 54.12 49.3 49 49.5 57.04 58.33 59.67 58.8 58.7 59.2
17/12/2018 00:07:00 50.08 49.51 54.12 49.3 49 49.5 57.5 57.67 59.67 58.8 58.7 59.2
17/12/2018 00:07:01 48.92 49.7 54.12 49.3 49 49.5 56.92 57.88 59.67 58.9 58.7 59.2
17/12/2018 00:07:02 46.04 48.99 54.12 49.3 49 49.5 56.06 57.12 59.67 58.9 58.7 59.2
17/12/2018 00:07:03 45 47.37 54.12 49.3 49 49.5 55.68 56.71 59.67 58.9 58.7 59.2
17/12/2018 00:07:04 44.59 46.11 54.12 49.3 49 49.5 55.04 55.79 59.67 58.9 58.7 59.2
17/12/2018 00:07:05 43.81 45.18 54.12 49.3 49 49.5 55.78 55.69 59.67 58.9 58.7 59.2
17/12/2018 00:07:06 44.51 44.75 54.12 49.3 49 49.5 56.3 56.27 59.67 58.9 58.7 59.2
17/12/2018 00:07:07 43.35 44.4 54.12 49.3 49 49.5 55.31 56.11 59.67 58.8 58.7 59.2
17/12/2018 00:07:08 43.45 43.81 54.12 49.3 49 49.5 55.07 55.73 59.67 58.8 58.7 59.2
17/12/2018 00:07:09 46.2 45.89 54.12 49.3 49 49.5 58.31 57.88 59.67 58.8 58.7 59.2
17/12/2018 00:07:10 42.82 45.79 54.12 49.3 49 49.5 55.72 58.08 59.67 58.8 58.7 59.2
17/12/2018 00:07:11 42.95 44.1 54.12 49.3 49 49.5 54.21 56.61 59.67 58.8 58.7 59.2
17/12/2018 00:07:12 41.67 43.44 54.12 49.3 49 49.5 55.06 55.38 59.67 58.8 58.7 59.2
17/12/2018 00:07:13 43.67 43.55 54.12 49.2 49 49.5 54.72 55.38 59.67 58.8 58.7 59.2
17/12/2018 00:07:14 41.27 43.2 54.12 49.2 49 49.5 54.52 54.91 59.67 58.8 58.7 59.2
17/12/2018 00:07:15 42.53 42.55 54.12 49.2 49 49.5 54.43 54.73 59.67 58.8 58.7 59.2
17/12/2018 00:07:16 43.39 43.15 54.12 49.2 49 49.5 54.48 54.72 59.67 58.8 58.7 59.2
17/12/2018 00:07:17 42.05 43.08 54.12 49.1 49 49.5 53.79 54.58 59.67 58.7 58.7 59.1
17/12/2018 00:07:18 43.17 43.12 54.12 49.1 49 49.5 53.73 54.26 59.67 58.7 58.7 59.1
17/12/2018 00:07:19 42.47 43.01 54.12 49.1 49 49.5 53.83 54.02 59.67 58.7 58.7 59.1
17/12/2018 00:07:20 42.44 42.76 54.12 49.1 49 49.5 54.07 54.28 59.67 58.7 58.7 59.1
17/12/2018 00:07:21 42.01 42.88 53.62 49.1 49 49.5 53.49 54.14 59.67 58.7 58.7 59.1
17/12/2018 00:07:22 42.4 42.52 51.97 49.1 49 49.5 54.68 54.44 59.67 58.7 58.7 59.1
17/12/2018 00:07:23 42.12 42.61 50.32 49 49 49.5 53.49 54.44 59.67 58.7 58.7 59.1
17/12/2018 00:07:24 41.66 42.35 50.32 49 49 49.5 53.47 53.79 59.67 58.7 58.7 59.1
17/12/2018 00:07:25 42.37 42.55 50.32 49 49 49.5 53.51 53.77 59.67 58.7 58.7 59.1
17/12/2018 00:07:26 42.81 42.88 50.32 49 48.9 49.5 53.92 53.89 59.67 58.7 58.7 59.1
17/12/2018 00:07:27 42.06 42.87 49.75 49 48.9 49.5 53.9 53.96 59.66 58.7 58.7 59.1
17/12/2018 00:07:28 41.48 42.62 49.7 49 48.9 49.5 54.41 54.25 58.33 58.6 58.7 59.1
17/12/2018 00:07:29 42.43 42.36 49.7 49 48.9 49.5 53.72 54.31 58.08 58.6 58.7 59.1
17/12/2018 00:07:30 41.97 42.19 49.7 49 48.9 49.5 53.74 54.02 58.08 58.6 58.7 59.1
17/12/2018 00:07:31 42.46 42.52 48.99 49 48.9 49.5 53.56 53.86 58.08 58.6 58.7 59.1
17/12/2018 00:07:32 43.36 43.05 47.37 49 48.9 49.5 54.54 54.3 58.08 58.6 58.7 59.1
17/12/2018 00:07:33 42.85 43.28 46.11 49 48.8 49.5 54.45 54.54 58.08 58.6 58.7 59.1
17/12/2018 00:07:34 42.96 43.26 45.89 49 48.8 49.5 53.71 54.38 58.08 58.6 58.6 59.1
17/12/2018 00:07:35 42.77 43.05 45.89 49 48.7 49.5 54.36 54.32 58.08 58.6 58.6 59.1
17/12/2018 00:07:36 42.04 42.88 45.89 49 48.7 49.5 53.57 54.35 58.08 58.6 58.6 59.1
17/12/2018 00:07:37 41.43 42.48 45.89 49 48.6 49.5 53.73 53.99 58.08 58.6 58.6 59.1
17/12/2018 00:07:38 42.34 42.33 45.89 49 48.6 49.5 53.46 53.93 58.08 58.6 58.6 59.1
17/12/2018 00:07:39 44.9 44.4 45.79 49 48.6 49.5 54.68 54.31 58.08 58.6 58.6 59.1
17/12/2018 00:07:40 42.7 43.88 44.4 49 48.6 49.5 53.9 54.3 56.61 58.6 58.5 59.1
17/12/2018 00:07:41 46.17 45.45 45.45 49 48.6 49.5 55.78 55.48 55.48 58.6 58.5 59.1
17/12/2018 00:07:42 42.86 45.15 45.45 49 48.6 49.5 54.05 55.16 55.48 58.6 58.5 59.1
17/12/2018 00:07:43 43.24 43.95 45.45 49 48.6 49.5 53.78 54.67 55.48 58.6 58.5 59.1
17/12/2018 00:07:44 42.73 43.63 45.45 49 48.6 49.5 54.07 54.26 55.48 58.6 58.5 59.1
17/12/2018 00:07:45 42.73 43.13 45.45 49 48.6 49.5 53.98 54.13 55.48 58.6 58.5 59.1
17/12/2018 00:07:46 43.44 43.51 45.45 49 48.5 49.5 54.17 54.26 55.48 58.6 58.5 59.1
17/12/2018 00:07:47 43.44 43.65 45.45 49 48.5 49.5 54.28 54.58 55.48 58.6 58.5 59.1
17/12/2018 00:07:48 44.29 44.08 45.45 49 48.5 49.5 53.8 54.26 55.48 58.6 58.5 59.1
17/12/2018 00:07:49 45.5 45.15 45.45 49 48.5 49.5 54.93 54.73 55.48 58.6 58.5 59.1
17/12/2018 00:07:50 44.57 45.11 45.45 49 48.5 49.5 54.02 54.81 55.48 58.6 58.5 59.1
17/12/2018 00:07:51 44.33 44.71 45.45 49 48.5 49.5 54.7 54.56 55.48 58.6 58.5 59.1
17/12/2018 00:07:52 43.69 44.38 45.45 49 48.5 49.5 54.67 54.82 55.48 58.6 58.5 59.1
17/12/2018 00:07:53 43.65 44.07 45.45 49 48.5 49.5 54.42 54.62 55.48 58.5 58.5 59.1
17/12/2018 00:07:54 43.78 44.07 45.45 49 48.5 49.5 55.22 55.04 55.48 58.5 58.5 59.1
17/12/2018 00:07:55 44.55 44.58 45.45 48.9 48.5 49.5 54.97 55.21 55.48 58.4 58.5 59.1
17/12/2018 00:07:56 45.09 44.87 45.45 48.7 48.5 49.5 54.79 54.99 55.48 58.3 58.5 59.1
17/12/2018 00:07:57 47.45 46.87 46.87 48.4 48.5 49.5 55.89 55.66 55.66 58.2 58.5 59.1
17/12/2018 00:07:58 49.39 48.68 48.68 48.2 48.5 49.5 56.44 56.26 56.26 58.1 58.5 59.1
17/12/2018 00:07:59 47.92 48.65 48.68 47.9 48.5 49.5 56.31 56.34 56.34 57.8 58.5 59.1
17/12/2018 00:08:00 46.49 48.12 48.68 47.6 48.5 49.5 56.46 56.8 56.8 57.2 58.5 59.1
17/12/2018 00:08:01 46.97 47.16 48.68 47.2 48.5 49.5 56.52 56.65 56.8 56.9 58.5 59.1
17/12/2018 00:08:02 48.74 48.24 48.68 46.8 48.5 49.5 55.94 56.46 56.8 56.6 58.5 59.1
17/12/2018 00:08:03 45.81 48.14 48.68 46.4 48.5 49.5 54.96 56.2 56.8 56.4 58.5 59.1
17/12/2018 00:08:04 45.03 46.75 48.68 46.1 48.5 49.5 55.29 55.41 56.8 56.3 58.5 59.1
17/12/2018 00:08:05 45.35 45.87 48.68 45.8 48.5 49.5 54.31 55.42 56.8 56.1 58.5 59.1
17/12/2018 00:08:06 43.95 45.54 48.68 45.6 48.5 49.5 54.76 54.87 56.8 56 58.5 59.1
17/12/2018 00:08:07 45.29 45.19 48.68 45.5 48.5 49.5 55.5 55.39 56.8 55.8 58.5 59.1
17/12/2018 00:08:08 47.87 47.16 48.68 45.5 48.5 49.5 54.84 55.34 56.8 55.7 58.5 59.1
17/12/2018 00:08:09 49.13 48.61 48.68 45.4 48.5 49.5 55.95 55.72 56.8 55.6 58.5 59.1
17/12/2018 00:08:10 45.62 48.32 48.68 45.4 48.5 49.5 54.39 55.75 56.8 55.6 58.5 59.1
17/12/2018 00:08:11 44.52 46.8 48.68 45.4 48.5 49.5 54.67 55.08 56.8 55.6 58.5 59.1
17/12/2018 00:08:12 43.9 45.53 48.68 45.4 48.5 49.5 54.31 54.8 56.8 55.5 58.5 59.1
17/12/2018 00:08:13 43.55 44.68 48.68 45.4 48.5 49.5 53.75 54.5 56.8 55.5 58.5 59.1
17/12/2018 00:08:14 43.57 43.97 48.68 45.4 48.5 49.5 54.37 54.28 56.8 55.5 58.5 59.1
17/12/2018 00:08:15 43.48 43.86 48.68 45.4 48.5 49.5 54.48 54.55 56.8 55.5 58.5 59.1
17/12/2018 00:08:16 42.89 43.73 48.68 45.4 48.5 49.5 54.65 54.69 56.8 55.5 58.5 59.1
17/12/2018 00:08:17 42.59 43.3 48.68 45.4 48.5 49.5 53.72 54.67 56.8 55.5 58.5 59.1
17/12/2018 00:08:18 42.45 42.96 48.68 45.4 48.5 49.5 53.87 54.09 56.8 55.5 58.5 59.1
17/12/2018 00:08:19 43.58 43.25 48.68 45.4 48.5 49.5 54.36 54.41 56.8 55.5 58.5 59.1
17/12/2018 00:08:20 43.38 43.45 48.68 45.4 48.5 49.5 54 54.36 56.8 55.5 58.5 59.1
17/12/2018 00:08:21 45.14 44.64 48.68 45.4 48.5 49.5 55.7 55.29 56.8 55.5 58.5 59.1
17/12/2018 00:08:22 43.92 44.58 48.68 45.4 48.5 49.5 54.97 55.5 56.8 55.5 58.5 59.1
17/12/2018 00:08:23 43.92 44.41 48.68 45.4 48.5 49.5 55.09 55.22 56.8 55.5 58.5 59.1
17/12/2018 00:08:24 42.77 44.02 48.68 45.4 48.5 49.5 54.2 55.1 56.8 55.5 58.5 59.1
17/12/2018 00:08:25 43.75 43.72 48.68 45.4 48.5 49.5 53.96 54.53 56.8 55.5 58.5 59.1
17/12/2018 00:08:26 43.25 43.79 48.68 45.4 48.5 49.5 53.81 54.23 56.8 55.5 58.5 59.1
17/12/2018 00:08:27 43.57 43.65 48.68 45.4 48.5 49.5 53.93 54.18 56.8 55.5 58.5 59.1
17/12/2018 00:08:28 44.2 44.06 48.65 45.4 48.5 49.5 53.93 54.13 56.8 55.5 58.5 59.1
17/12/2018 00:08:29 43.03 44.25 48.61 45.4 48.5 49.5 54.24 54.34 56.8 55.5 58.5 59.1
17/12/2018 00:08:30 42.27 43.31 48.61 45.3 48.5 49.5 53.92 54.19 56.65 55.5 58.5 59.1
17/12/2018 00:08:31 41.56 42.52 48.61 45.3 48.5 49.5 53.8 54.07 56.46 55.4 58.5 59.1
17/12/2018 00:08:32 42.67 42.79 48.61 45.3 48.5 49.5 54.22 54.16 56.2 55.4 58.5 59.1
17/12/2018 00:08:33 42.92 42.85 48.61 45.3 48.5 49.5 53.97 54.17 55.75 55.4 58.5 59.1
17/12/2018 00:08:34 42.81 42.92 48.61 45.3 48.5 49.5 54.5 54.33 55.75 55.4 58.5 59.1
17/12/2018 00:08:35 43.78 43.62 48.61 45.3 48.5 49.5 54.74 54.75 55.75 55.4 58.5 59.1
17/12/2018 00:08:36 44.82 44.44 48.61 45.3 48.5 49.5 54.63 54.67 55.75 55.4 58.5 59.1
17/12/2018 00:08:37 45.36 45.13 48.61 45.3 48.5 49.5 54.75 54.87 55.75 55.4 58.5 59.1
17/12/2018 00:08:38 47.19 46.63 48.61 45.3 48.5 49.5 56.34 55.93 55.93 55.4 58.5 59.1
17/12/2018 00:08:39 48.88 48.27 48.32 45.3 48.5 49.5 56.27 56.29 56.29 55.5 58.5 59.1
17/12/2018 00:08:40 44.68 48.22 48.27 45.3 48.5 49.5 54.99 56.16 56.29 55.4 58.5 59.1
17/12/2018 00:08:41 43.64 46.21 48.27 45.3 48.5 49.5 54.07 55.63 56.29 55.4 58.5 59.1
17/12/2018 00:08:42 44.51 44.89 48.27 45.3 48.5 49.5 54.33 54.56 56.29 55.4 58.5 59.1
17/12/2018 00:08:43 43.58 44.66 48.27 45.4 48.5 49.5 53.96 54.66 56.29 55.4 58.5 59.1
17/12/2018 00:08:44 43.46 44.02 48.27 45.4 48.5 49.5 54.08 54.26 56.29 55.4 58.5 59.1
17/12/2018 00:08:45 42.66 43.77 48.27 45.4 48.5 49.5 54.15 54.28 56.29 55.4 58.5 59.1
17/12/2018 00:08:46 43.63 43.5 48.27 45.4 48.5 49.5 53.8 54.15 56.29 55.4 58.5 59.1
17/12/2018 00:08:47 42.95 43.49 48.27 45.4 48.5 49.5 54.22 54.26 56.29 55.4 58.5 59.1
17/12/2018 00:08:48 42.02 43.09 48.27 45.3 48.5 49.5 54.01 54.4 56.29 55.4 58.5 59.1
17/12/2018 00:08:49 42.83 42.78 48.27 45.3 48.5 49.5 53.89 54.14 56.29 55.4 58.5 59.1
17/12/2018 00:08:50 42.68 43.03 48.27 45.3 48.5 49.5 54.73 54.66 56.29 55.4 58.5 59.1
17/12/2018 00:08:51 42.74 42.8 48.27 45.3 48.5 49.5 54.36 54.68 56.29 55.4 58.5 59.1
17/12/2018 00:08:52 42.72 43.2 48.27 45.3 48.5 49.5 53.65 54.54 56.29 55.4 58.5 59.1
17/12/2018 00:08:53 42.46 42.81 48.27 45.3 48.5 49.5 54.02 54.11 56.29 55.4 58.5 59.1
17/12/2018 00:08:54 42.9 42.94 48.27 45.3 48.5 49.5 54.19 54.23 56.29 55.4 58.5 59.1
17/12/2018 00:08:55 41.41 42.74 48.27 45.3 48.5 49.5 53.28 54.17 56.29 55.4 58.5 59.1
17/12/2018 00:08:56 41.98 42.29 48.27 45.3 48.5 49.5 54.18 54.09 56.29 55.4 58.5 59.1
17/12/2018 00:08:57 42.39 42.46 48.27 45.3 48.5 49.5 54.08 54.35 56.29 55.4 58.5 59.1
17/12/2018 00:08:58 42.56 42.63 48.27 45.3 48.5 49.5 53.64 54.19 56.29 55.4 58.5 59.1
17/12/2018 00:08:59 43.19 43.2 48.27 45.3 48.5 49.5 55.19 54.79 56.29 55.4 58.5 59.1
17/12/2018 00:09:00 41.98 42.95 48.27 45.3 48.5 49.5 55.07 55.28 56.29 55.4 58.5 59.1
17/12/2018 00:09:01 43.19 43.19 48.27 45.3 48.5 49.5 54.19 54.88 56.29 55.4 58.5 59.1
17/12/2018 00:09:02 42.75 43.33 48.27 45.3 48.5 49.5 54.4 54.92 56.29 55.4 58.5 59.1
17/12/2018 00:09:03 43.08 43.19 48.27 45.3 48.5 49.5 54.11 54.55 56.29 55.4 58.5 59.1
17/12/2018 00:09:04 42.34 43.12 48.27 45.3 48.5 49.5 54.15 54.54 56.29 55.4 58.5 59.1
17/12/2018 00:09:05 41.79 42.92 48.27 45.3 48.5 49.5 54.12 54.25 56.29 55.4 58.5 59.1
17/12/2018 00:09:06 42.07 42.43 48.27 45.3 48.5 49.5 54.17 54.27 56.29 55.4 58.5 59.1
17/12/2018 00:09:07 43.33 43.09 48.27 45.3 48.5 49.5 54.46 54.4 56.29 55.4 58.5 59.1
17/12/2018 00:09:08 43.1 43.35 48.27 45.3 48.5 49.5 53.74 54.43 56.29 55.4 58.5 59.1
17/12/2018 00:09:09 42.32 42.95 48.22 45.3 48.5 49.5 53.91 54.33 56.16 55.4 58.5 59.1
17/12/2018 00:09:10 42.21 42.65 46.21 45.3 48.5 49.5 53.77 53.96 55.63 55.4 58.5 59.1
17/12/2018 00:09:11 42.38 42.65 44.89 45.3 48.5 49.5 54.9 54.64 55.28 55.4 58.5 59.1
17/12/2018 00:09:12 42.18 42.72 44.66 45.3 48.5 49.5 54.36 54.71 55.28 55.4 58.5 59.1
17/12/2018 00:09:13 41.41 42.52 44.02 45.3 48.5 49.5 53.76 54.44 55.28 55.4 58.5 59.1
17/12/2018 00:09:14 41.77 41.98 43.77 45.3 48.5 49.5 54.21 54.3 55.28 55.4 58.5 59.1
17/12/2018 00:09:15 42.33 42.35 43.5 45.3 48.5 49.5 54.04 54.53 55.28 55.4 58.5 59.1
17/12/2018 00:09:16 42.88 42.71 43.49 45.3 48.5 49.5 54.26 54.32 55.28 55.4 58.5 59.1
17/12/2018 00:09:17 42.67 42.84 43.35 45.3 48.5 49.5 53.71 54.22 55.28 55.4 58.5 59.1
17/12/2018 00:09:18 41.92 42.97 43.35 45.3 48.5 49.5 53.14 53.9 55.28 55.4 58.5 59.1
17/12/2018 00:09:19 42.52 42.88 43.35 45.3 48.5 49.5 53.99 53.97 55.28 55.4 58.5 59.1
17/12/2018 00:09:20 40.72 42.33 43.35 45.3 48.5 49.5 53.97 54.22 55.28 55.4 58.5 59.1
17/12/2018 00:09:21 41.79 42.17 43.35 45.3 48.5 49.5 54.05 54.11 55.28 55.4 58.5 59.1
17/12/2018 00:09:22 41.45 41.88 43.35 45.3 48.5 49.5 53.81 54.06 55.28 55.4 58.4 59.1
17/12/2018 00:09:23 42.35 42.45 43.35 45.3 48.5 49.5 53.72 54.09 55.28 55.4 58.4 59.1
17/12/2018 00:09:24 43.22 42.88 43.35 45.3 48.5 49.5 53.49 53.7 55.28 55.4 58.4 59.1
17/12/2018 00:09:25 42.67 43.11 43.35 45.3 48.5 49.5 55.43 55.11 55.28 55.4 58.4 59.1
17/12/2018 00:09:26 42.77 43.07 43.35 45.3 48.5 49.5 54.75 55.34 55.34 55.4 58.4 59.1
17/12/2018 00:09:27 41.79 42.79 43.35 45.3 48.5 49.5 53.81 54.8 55.34 55.4 58.4 59.1
17/12/2018 00:09:28 42.04 42.38 43.35 45.3 48.4 49.5 54.43 54.51 55.34 55.4 58.4 59.1
17/12/2018 00:09:29 42.68 42.75 43.35 45.3 48.4 49.5 53.43 54.45 55.34 55.4 58.4 59.1
17/12/2018 00:09:30 41.41 42.34 43.35 45.3 48.4 49.5 53.63 54.01 55.34 55.4 58.4 59.1
17/12/2018 00:09:31 42.25 42.24 43.35 45.3 48.4 49.5 54.02 54.14 55.34 55.4 58.4 59.1
17/12/2018 00:09:32 42.59 42.7 43.35 45.3 48.4 49.5 54.04 54.09 55.34 55.4 58.4 59.1
17/12/2018 00:09:33 42.56 42.85 43.35 45.3 48.4 49.5 54.01 54.13 55.34 55.4 58.4 59.1
17/12/2018 00:09:34 41.51 42.56 43.35 45.3 48.4 49.5 54.33 54.38 55.34 55.4 58.4 59.1
17/12/2018 00:09:35 41.7 42.5 43.35 45.3 48.4 49.5 53.77 54.23 55.34 55.4 58.4 59.1
17/12/2018 00:09:36 43.12 42.72 43.35 45.3 48.4 49.5 53.79 54.06 55.34 55.4 58.4 59.1
17/12/2018 00:09:37 42.02 42.73 43.35 45.3 48.4 49.5 54.05 54.14 55.34 55.4 58.4 59.1
17/12/2018 00:09:38 42.49 42.59 43.11 45.3 48.4 49.5 53.98 54.21 55.34 55.4 58.4 59.1
17/12/2018 00:09:39 42.39 42.72 43.11 45.3 48.4 49.5 54.58 54.53 55.34 55.4 58.4 59.1
17/12/2018 00:09:40 41.96 42.4 43.11 45.3 48.4 49.5 54.26 54.44 55.34 55.4 58.4 59.1
17/12/2018 00:09:41 42.44 42.49 43.11 45.3 48.4 49.5 54.12 54.41 55.34 55.4 58.4 59.1
17/12/2018 00:09:42 41.93 42.34 43.11 45.2 48.4 49.5 53.73 54.3 55.34 55.4 58.4 59.1
17/12/2018 00:09:43 41.81 42.3 43.11 45.2 48.4 49.5 54.56 54.32 55.34 55.4 58.4 59.1
17/12/2018 00:09:44 43.74 43.46 43.46 45.2 48.4 49.5 54.45 54.44 55.34 55.4 58.4 59.1
17/12/2018 00:09:45 43.4 43.57 43.57 45.2 48.4 49.5 55.02 55.01 55.34 55.4 58.4 59.1
17/12/2018 00:09:46 43.81 43.9 43.9 45.2 48.4 49.5 55.04 55.04 55.34 55.4 58.4 59.1
17/12/2018 00:09:47 43.77 43.82 43.9 45.2 48.4 49.5 54.47 54.98 55.34 55.3 58.4 59.1
17/12/2018 00:09:48 44.59 44.44 44.44 45.1 48.4 49.5 56.94 56.41 56.41 55.3 58.4 59.1
17/12/2018 00:09:49 45.57 45.21 45.21 45.1 48.4 49.5 57.22 57.05 57.05 55.3 58.4 59.1
17/12/2018 00:09:50 46.9 46.49 46.49 45.1 48.4 49.5 57.16 57.3 57.3 55.3 58.4 59.1
17/12/2018 00:09:51 52.03 51.01 51.01 45.1 48.4 49.5 57.45 57.47 57.47 55.3 58.4 59.1
17/12/2018 00:09:52 51.24 51.73 51.73 45.1 48.4 49.5 57.55 57.69 57.69 55.3 58.4 59.1
17/12/2018 00:09:53 47.28 50.83 51.73 45.1 48.4 49.5 56.05 57.46 57.69 55.3 58.4 59.1
17/12/2018 00:09:54 46.62 48.91 51.73 45.1 48.4 49.5 57.47 57.37 57.69 55.3 58.4 59.1
17/12/2018 00:09:55 46.12 47.76 51.73 45.1 48.4 49.5 57.83 57.77 57.77 55.3 58.4 59.1
17/12/2018 00:09:56 44.8 46.75 51.73 45.1 48.4 49.5 56.03 57.63 57.77 55.3 58.4 59.1
17/12/2018 00:09:57 46.72 46.44 51.73 45.1 48.4 49.5 58 57.63 57.77 55.3 58.4 59.1
17/12/2018 00:09:58 46.57 46.55 51.73 45.1 48.4 49.5 56.43 57.66 57.77 55.3 58.4 59.1
17/12/2018 00:09:59 48.51 47.99 51.73 45.1 48.4 49.5 58.98 58.56 58.56 55.3 58.4 59.1
17/12/2018 00:10:00 51.92 51.13 51.73 45.2 48.5 49.5 60.67 60.2 60.2 55.3 58.4 59.1
17/12/2018 00:10:01 54.85 53.84 53.84 45.3 48.5 49.5 62.24 61.58 61.58 55.4 58.4 59.1
17/12/2018 00:10:02 53.18 53.85 53.85 45.4 48.5 49.5 60.6 61.64 61.64 55.4 58.4 59.1
17/12/2018 00:10:03 50.81 53.39 53.85 45.4 48.5 49.5 58.92 60.97 61.64 55.5 58.4 59.1
17/12/2018 00:10:04 49.35 51.84 53.85 45.5 48.5 49.5 58.78 59.71 61.64 55.5 58.4 59.1
17/12/2018 00:10:05 48.34 50.41 53.85 45.5 48.5 49.5 57.86 59.11 61.64 55.5 58.4 59.1
17/12/2018 00:10:06 47.09 49.23 53.85 45.5 48.5 49.4 57.13 58.59 61.64 55.5 58.4 59.1
17/12/2018 00:10:07 45.6 47.9 53.85 45.5 48.5 49.4 56.26 57.51 61.64 55.5 58.4 59.1
17/12/2018 00:10:08 44.62 46.66 53.85 45.5 48.5 49.4 56.5 56.85 61.64 55.5 58.4 59.1
17/12/2018 00:10:09 44.87 45.6 53.85 45.5 48.5 49.4 55.71 56.73 61.64 55.5 58.4 59.1
17/12/2018 00:10:10 45.61 45.65 53.85 45.5 48.5 49.4 56.39 56.51 61.64 55.5 58.4 59.1
17/12/2018 00:10:11 47.02 46.56 53.85 45.5 48.5 49.4 58.14 57.6 61.64 55.5 58.4 59.1
17/12/2018 00:10:12 48.15 47.64 53.85 45.5 48.5 49.4 59.36 58.81 61.64 55.5 58.5 59
17/12/2018 00:10:13 46.4 47.69 53.85 45.6 48.5 49.4 57.66 58.95 61.64 55.6 58.5 59
17/12/2018 00:10:14 44.88 46.71 53.85 45.6 48.5 49.4 55.33 57.91 61.64 55.6 58.5 59
17/12/2018 00:10:15 44.7 45.66 53.85 45.6 48.5 49.4 54.96 56.53 61.64 55.6 58.5 59
17/12/2018 00:10:16 44.83 45.06 53.85 45.6 48.5 49.4 56.49 56.3 61.64 55.6 58.5 59
17/12/2018 00:10:17 50.03 48.83 53.85 45.6 48.5 49.4 61.51 60.16 61.64 55.6 58.5 59
17/12/2018 00:10:18 49.04 49.09 53.85 45.6 48.5 49.4 60.58 60.61 61.64 55.6 58.5 59
17/12/2018 00:10:19 45.14 48.97 53.85 45.6 48.5 49.4 57.38 60.45 61.64 55.7 58.5 59
17/12/2018 00:10:20 45.27 46.87 53.85 45.6 48.5 49.4 56.65 58.77 61.64 55.7 58.5 59
17/12/2018 00:10:21 46.08 46.18 53.85 45.6 48.5 49.4 57.14 57.57 61.64 55.7 58.5 59
17/12/2018 00:10:22 46.64 46.7 53.85 45.6 48.5 49.4 58.23 58.03 61.64 55.7 58.5 59
17/12/2018 00:10:23 45.61 46.58 53.85 45.6 48.5 49.4 56.78 58.04 61.64 55.7 58.4 59
17/12/2018 00:10:24 44.48 45.89 53.85 45.5 48.5 49.4 56.15 57.14 61.64 55.7 58.4 59
17/12/2018 00:10:25 45.01 45.21 53.85 45.4 48.5 49.4 57.21 57.25 61.64 55.7 58.4 59
17/12/2018 00:10:26 44.94 45.47 53.85 45.4 48.5 49.4 58 57.91 61.64 55.7 58.4 59
17/12/2018 00:10:27 45.28 45.38 53.85 45.4 48.5 49.4 58.21 58.22 61.64 55.7 58.4 59
17/12/2018 00:10:28 45.25 45.44 53.85 45.4 48.5 49.4 58.12 58.33 61.64 55.7 58.4 59
17/12/2018 00:10:29 45.68 45.63 53.85 45.4 48.5 49.4 59.4 59.06 61.64 55.7 58.4 59
17/12/2018 00:10:30 47.13 46.74 53.85 45.4 48.5 49.4 59.79 59.58 61.64 55.7 58.4 59
17/12/2018 00:10:31 47.19 47.16 53.85 45.4 48.5 49.4 58.08 59.48 61.64 55.8 58.4 59
17/12/2018 00:10:32 49.41 48.92 53.39 45.4 48.5 49.4 59.37 59.21 60.97 55.8 58.4 59
17/12/2018 00:10:33 52.6 51.61 51.84 45.5 48.5 49.4 62.29 61.41 61.41 55.8 58.5 59
17/12/2018 00:10:34 50.65 51.67 51.67 45.5 48.5 49.4 61.19 61.44 61.44 55.8 58.5 59
17/12/2018 00:10:35 49.54 50.97 51.67 45.5 48.5 49.4 59.17 61.31 61.44 55.9 58.5 59
17/12/2018 00:10:36 51.21 50.91 51.67 45.5 48.5 49.4 59.01 59.98 61.44 55.9 58.5 59
17/12/2018 00:10:37 48.61 50.97 51.67 45.5 48.5 49.3 57.78 59.44 61.44 55.9 58.5 59
17/12/2018 00:10:38 46.87 49.46 51.67 45.5 48.5 49.3 56.7 58.33 61.44 55.8 58.5 59
17/12/2018 00:10:39 46.29 48.02 51.67 45.5 48.5 49.3 56.92 57.5 61.44 55.8 58.5 59
17/12/2018 00:10:40 44.21 47.04 51.67 45.5 48.5 49.3 56.14 57.19 61.44 55.8 58.5 59
17/12/2018 00:10:41 44.01 45.54 51.67 45.4 48.5 49.3 55.31 56.54 61.44 55.8 58.5 59
17/12/2018 00:10:42 43.37 44.53 51.67 45.4 48.5 49.3 56.65 56.4 61.44 55.8 58.5 59
17/12/2018 00:10:43 44.84 44.68 51.67 45.4 48.5 49.3 55.6 56.38 61.44 55.8 58.5 59
17/12/2018 00:10:44 44.27 44.75 51.67 45.4 48.5 49.3 56.62 56.42 61.44 55.8 58.5 59
17/12/2018 00:10:45 44.3 44.76 51.67 45.4 48.5 49.3 55.14 56.43 61.44 55.8 58.5 59
17/12/2018 00:10:46 42.79 44.28 51.67 45.4 48.5 49.3 54.74 55.66 61.44 55.8 58.5 59
17/12/2018 00:10:47 43.14 43.57 51.67 45.4 48.5 49.3 54.96 55.34 61.44 55.8 58.5 59
17/12/2018 00:10:48 42.97 43.39 51.67 45.4 48.5 49.3 55.05 55.18 61.44 55.8 58.5 59
17/12/2018 00:10:49 43.15 43.32 51.67 45.4 48.5 49.3 55.41 55.35 61.44 55.8 58.5 59
17/12/2018 00:10:50 43.73 43.76 51.67 45.4 48.5 49.3 55.02 55.5 61.44 55.8 58.5 59
17/12/2018 00:10:51 43.26 43.67 51.67 45.4 48.5 49.3 55.12 55.26 61.44 55.8 58.5 59
17/12/2018 00:10:52 44.1 43.94 51.67 45.4 48.5 49.3 55.32 55.35 61.44 55.8 58.5 59
17/12/2018 00:10:53 43.19 44.07 51.67 45.4 48.5 49.3 55.26 55.63 61.44 55.8 58.5 59
17/12/2018 00:10:54 45 44.87 51.67 45.4 48.5 49.3 56.67 56.71 61.44 55.8 58.5 59
17/12/2018 00:10:55 45.13 45.45 51.67 45.4 48.5 49.3 58.05 58.36 61.44 55.8 58.5 59
17/12/2018 00:10:56 44.74 45.2 51.67 45.4 48.5 49.3 54.85 57.16 61.44 55.8 58.5 59
17/12/2018 00:10:57 43.98 44.72 51.67 45.4 48.5 49.3 54.83 55.92 61.44 55.8 58.5 59
17/12/2018 00:10:58 45.54 45.35 51.67 45.4 48.4 49.3 55.3 55.45 61.44 55.8 58.5 59
17/12/2018 00:10:59 45.31 45.61 51.67 45.4 48.4 49.3 55.05 55.48 61.44 55.8 58.5 59
17/12/2018 00:11:00 46.46 46.29 51.67 45.5 48.4 49.3 55.56 55.51 61.44 55.9 58.5 59
17/12/2018 00:11:01 48.22 47.84 51.67 45.5 48.4 49.3 55.87 55.81 61.44 55.9 58.5 59
17/12/2018 00:11:02 50.5 50.25 51.67 45.5 48.4 49.3 56.91 56.74 61.44 55.9 58.5 59
17/12/2018 00:11:03 50.61 50.69 51.67 45.6 48.4 49.2 57.81 57.58 61.44 55.9 58.5 58.9
17/12/2018 00:11:04 49.47 50.34 50.97 45.6 48.4 49.2 57.09 57.53 61.31 55.9 58.5 58.9
17/12/2018 00:11:05 52.07 51.47 51.47 45.6 48.5 49.2 57.62 57.61 59.98 55.9 58.5 58.9
17/12/2018 00:11:06 52.03 51.93 51.93 45.7 48.5 49.2 57.58 57.62 59.44 55.9 58.5 58.9
17/12/2018 00:11:07 50.69 51.92 51.93 45.7 48.5 49.2 57.15 57.69 58.36 55.9 58.5 58.9
17/12/2018 00:11:08 49.21 51.12 51.93 45.8 48.5 49.2 56.48 57.29 58.36 55.9 58.5 58.9
17/12/2018 00:11:09 47.83 49.9 51.93 45.8 48.5 49.2 55.65 56.77 58.36 55.9 58.5 58.9
17/12/2018 00:11:10 46.89 48.57 51.93 45.8 48.5 49.2 56.1 56.29 58.36 55.9 58.5 58.9
17/12/2018 00:11:11 44.33 47.5 51.93 45.8 48.5 49.2 55.69 56.15 58.36 55.9 58.5 58.9
17/12/2018 00:11:12 47.16 47.15 51.93 45.8 48.5 49.2 56.06 56.1 58.36 55.9 58.4 58.9
17/12/2018 00:11:13 44.32 46.55 51.93 45.8 48.5 49.2 54.92 56.04 58.36 55.9 58.4 58.9
17/12/2018 00:11:14 44.78 45.36 51.93 45.8 48.5 49.2 54.95 55.54 58.36 55.9 58.4 58.9
17/12/2018 00:11:15 44.64 45.33 51.93 45.8 48.5 49.2 55.33 55.31 58.36 55.9 58.4 58.9
17/12/2018 00:11:16 44.88 45.06 51.93 45.8 48.5 49.2 54.01 55.21 58.36 55.9 58.4 58.9
17/12/2018 00:11:17 43.01 44.85 51.93 45.8 48.5 49.2 54.65 54.81 58.36 55.9 58.4 58.9
17/12/2018 00:11:18 50.43 49.4 51.93 45.9 48.5 49.2 56.76 56.28 58.36 55.9 58.4 58.9
17/12/2018 00:11:19 50.59 50.35 51.93 45.9 48.5 49.2 56.54 56.57 58.36 55.9 58.4 58.9
17/12/2018 00:11:20 47.66 50.36 51.93 45.9 48.5 49.2 55.55 56.64 58.36 55.9 58.4 58.9
17/12/2018 00:11:21 47.08 48.61 51.93 45.9 48.5 49.2 55.56 55.83 58.36 55.9 58.4 58.9
17/12/2018 00:11:22 46.87 48.28 51.93 45.9 48.5 49.2 55.63 56.07 58.36 55.9 58.4 58.9
17/12/2018 00:11:23 45.29 47.04 51.93 45.9 48.5 49.2 55.48 55.8 58.36 55.9 58.4 58.9
17/12/2018 00:11:24 44.82 46.32 51.93 45.9 48.4 49.2 55.19 55.57 58.36 55.9 58.4 58.9
17/12/2018 00:11:25 43.91 45.18 51.93 45.9 48.4 49.2 54.97 55.51 57.69 55.9 58.3 58.9
17/12/2018 00:11:26 44.36 44.62 51.93 45.9 48.4 49.2 55.26 55.27 57.69 55.9 58.3 58.9
17/12/2018 00:11:27 43.06 44.41 51.93 45.9 48.4 49.2 54.9 55.25 57.69 55.9 58.3 58.9
17/12/2018 00:11:28 42.87 43.69 51.93 45.9 48.4 49.2 54.14 55.08 57.69 55.9 58.3 58.9
17/12/2018 00:11:29 42.39 43.35 51.93 45.9 48.3 49.2 54.23 54.59 57.69 55.9 58.2 58.9
17/12/2018 00:11:30 43.54 43.41 51.93 45.9 48.3 49.2 55.34 55.03 57.69 55.9 58.2 58.9
17/12/2018 00:11:31 42.26 43.28 51.93 45.9 48.3 49.2 54.82 55.09 57.69 55.9 58.1 58.9
17/12/2018 00:11:32 42.93 43.16 51.93 45.9 48.2 49.2 55.25 55.27 57.69 55.9 58.1 58.9
17/12/2018 00:11:33 45.34 44.67 51.93 45.9 48.2 49.2 54.91 55.23 57.69 55.9 58.1 58.9
17/12/2018 00:11:34 44.08 44.67 51.93 45.9 48.2 49.2 55.04 55.12 57.69 55.9 58.1 58.9
17/12/2018 00:11:35 43.69 44.41 51.93 45.9 48.2 49.2 55.43 55.43 57.69 55.9 58 58.9
17/12/2018 00:11:36 43.5 44.26 51.92 45.9 48.2 49.2 55.22 55.57 57.69 55.9 58 58.9
17/12/2018 00:11:37 44.76 44.42 51.12 46 48.1 49.2 55.75 55.67 57.29 55.9 58 58.9
17/12/2018 00:11:38 45.1 44.9 50.36 46 48.1 49.2 55.28 55.64 56.77 55.9 57.9 58.9
17/12/2018 00:11:39 43.3 44.91 50.36 45.9 48.1 49.2 56.08 55.93 56.64 55.9 57.9 58.9
17/12/2018 00:11:40 44.19 44.17 50.36 45.9 48 49.2 55.64 56 56.64 55.9 57.9 58.9
17/12/2018 00:11:41 44.92 44.67 50.36 45.9 48 49.2 55.89 55.9 56.64 55.9 57.8 58.9
17/12/2018 00:11:42 46.8 46.61 50.36 46 48 49.2 56.52 56.43 56.64 55.9 57.8 58.9
17/12/2018 00:11:43 51.27 50.49 50.49 46 48 49.2 58.26 57.95 57.95 55.9 57.8 58.9
17/12/2018 00:11:44 47.82 50.57 50.57 46 48 49.2 57.66 58.07 58.07 55.9 57.8 58.9
17/12/2018 00:11:45 51.58 51.14 51.14 46.1 48 49.2 58.33 58.21 58.21 55.9 57.7 58.9
17/12/2018 00:11:46 47.64 50.97 51.14 46.1 48 49.2 57.96 58.16 58.21 55.9 57.7 58.9
17/12/2018 00:11:47 48.91 49.35 51.14 46.1 48 49.2 57.47 58.04 58.21 55.9 57.7 58.9
17/12/2018 00:11:48 47.87 49.36 51.14 46.1 48 49.2 57 57.75 58.21 55.9 57.7 58.9
17/12/2018 00:11:49 46.63 48.55 51.14 46.1 48 49.2 57.07 57.75 58.21 55.9 57.7 58.9
17/12/2018 00:11:50 46.17 47.37 51.14 46 48 49.2 57.13 57.37 58.21 55.9 57.7 58.9
17/12/2018 00:11:51 47.59 47.52 51.14 45.9 48 49.2 56.44 56.98 58.21 55.9 57.7 58.9
17/12/2018 00:11:52 46.51 47.68 51.14 45.9 48 49.2 56.09 56.84 58.21 55.9 57.7 58.9
17/12/2018 00:11:53 46.76 47.26 51.14 45.9 48 49.2 56.5 56.7 58.21 55.9 57.7 58.9
17/12/2018 00:11:54 47.37 47.77 51.14 45.9 48 49.2 57.22 57.2 58.21 55.9 57.7 58.9
17/12/2018 00:11:55 49.82 49.19 51.14 45.9 48 49.2 58.08 57.82 58.21 55.9 57.7 58.9
17/12/2018 00:11:56 52.61 52.01 52.01 45.9 48 49.2 60.44 59.94 59.94 55.9 57.7 58.9
17/12/2018 00:11:57 50.58 51.18 52.01 45.9 48 49.2 57.93 59.21 59.94 55.9 57.7 58.9
17/12/2018 00:11:58 46.98 50.82 52.01 45.9 48 49.2 58.07 58.47 59.94 55.9 57.7 58.9
17/12/2018 00:11:59 51.48 51.19 52.01 45.9 48 49.2 58.81 58.98 59.94 55.9 57.7 58.9
17/12/2018 00:12:00 49.01 50.74 52.01 45.9 48 49.2 58.77 58.82 59.94 55.9 57.7 58.9
17/12/2018 00:12:01 49.55 50.13 52.01 45.9 48 49.2 58.68 59.05 59.94 55.9 57.7 58.9
17/12/2018 00:12:02 51.38 50.99 52.01 46 48 49.2 60.2 59.63 59.94 56 57.7 58.9
17/12/2018 00:12:03 51.89 52.63 52.63 46 48 49.2 60.41 60.27 60.27 56 57.7 58.9
17/12/2018 00:12:04 55.03 54.05 54.05 46.1 48 49.2 61.39 61.07 61.07 56 57.7 58.9
17/12/2018 00:12:05 58.09 57.58 57.58 46.3 48.1 49.2 63.35 62.74 62.74 56.1 57.7 58.9
17/12/2018 00:12:06 53.38 57.07 57.58 46.4 48.1 49.2 59.43 62.62 62.74 56.1 57.7 58.9
17/12/2018 00:12:07 49.32 54.82 57.58 46.4 48.1 49.2 59.88 60.84 62.74 56.1 57.7 58.9
17/12/2018 00:12:08 45.68 52.26 57.58 46.4 48.1 49.2 57.48 60.15 62.74 56.1 57.7 58.9
17/12/2018 00:12:09 46.37 49.33 57.58 46.4 48.1 49.2 57.25 58.82 62.74 56.1 57.7 58.9
17/12/2018 00:12:10 54.8 54.1 57.58 46.5 48.1 49.2 60.89 60.4 62.74 56.2 57.7 58.9
17/12/2018 00:12:11 55.37 55.1 57.58 46.6 48.1 49.2 61.44 61.13 62.74 56.2 57.7 58.9
17/12/2018 00:12:12 49.91 54.95 57.58 46.6 48.1 49.2 58.24 60.97 62.74 56.2 57.7 58.9
17/12/2018 00:12:13 50.43 52.57 57.58 46.7 48.1 49.2 59.1 59.97 62.74 56.2 57.7 58.9
17/12/2018 00:12:14 50.52 51.49 57.58 46.7 48.2 49.2 59.93 59.65 62.74 56.3 57.8 58.9
17/12/2018 00:12:15 47.87 50.63 57.58 46.7 48.2 49.2 61.02 60.72 62.74 56.3 57.8 58.9
17/12/2018 00:12:16 55.79 55.62 57.58 46.8 48.2 49.2 61.31 61.55 62.74 56.3 57.8 58.9
17/12/2018 00:12:17 55.44 56.11 57.58 46.9 48.2 49.2 61.48 61.74 62.74 56.4 57.8 58.9
17/12/2018 00:12:18 51.12 55.24 57.58 47 48.2 49.2 61.98 62.05 62.74 56.4 57.8 58.9
17/12/2018 00:12:19 54.43 54.23 57.58 47 48.2 49.2 62.49 62.38 62.74 56.5 57.8 58.9
17/12/2018 00:12:20 56.78 56.12 57.58 47.2 48.3 49.2 63.15 62.91 62.91 56.5 57.8 58.9
17/12/2018 00:12:21 56.51 56.3 57.58 47.3 48.3 49.2 62.62 62.9 62.91 56.6 57.8 58.9
17/12/2018 00:12:22 58.23 57.58 57.58 47.4 48.3 49.2 65.23 64.67 64.67 56.7 57.8 58.9
17/12/2018 00:12:23 56.65 57.56 57.58 47.6 48.4 49.2 63.15 64.59 64.67 56.7 57.8 58.9
17/12/2018 00:12:24 55.8 56.98 57.58 47.7 48.4 49.3 64.21 64.16 64.67 56.8 57.8 58.9
17/12/2018 00:12:25 54.83 56.25 57.58 47.7 48.4 49.3 64.6 64.54 64.67 56.9 57.8 59
17/12/2018 00:12:26 54.6 55.38 57.58 47.8 48.4 49.3 63.35 64.53 64.67 56.9 57.8 59
17/12/2018 00:12:27 54.54 54.96 57.58 47.9 48.4 49.3 62.38 63.75 64.67 57 57.8 59
17/12/2018 00:12:28 52.92 54.63 57.58 47.9 48.4 49.3 63.72 63.85 64.67 57 57.9 59
17/12/2018 00:12:29 52.14 53.57 57.58 47.9 48.4 49.3 62.97 63.65 64.67 57.1 57.9 59
17/12/2018 00:12:30 54.34 54.39 57.58 48 48.4 49.3 62 62.88 64.67 57.1 57.9 59
17/12/2018 00:12:31 54.47 55.02 57.58 48.1 48.5 49.3 60.73 62.57 64.67 57.2 57.9 59
17/12/2018 00:12:32 56.61 56.18 57.58 48.1 48.5 49.3 61.2 61.49 64.67 57.2 57.9 59
17/12/2018 00:12:33 53.2 56.03 57.58 48.2 48.5 49.3 58.53 61.38 64.67 57.2 57.9 59
17/12/2018 00:12:34 54.81 55.93 57.58 48.3 48.5 49.3 59.87 60.57 64.67 57.2 57.9 59
17/12/2018 00:12:35 48.1 54.28 57.58 48.3 48.5 49.3 58.15 59.66 64.67 57.2 57.9 59
17/12/2018 00:12:36 53.15 53.25 57.58 48.3 48.5 49.3 60.72 60.35 64.67 57.3 57.9 59
17/12/2018 00:12:37 51.6 52.85 57.58 48.3 48.5 49.3 59.64 60.35 64.67 57.3 57.9 59
17/12/2018 00:12:38 48.32 51.82 57.58 48.3 48.5 49.3 58.22 59.71 64.67 57.3 57.9 59
17/12/2018 00:12:39 45.53 50.04 57.58 48.3 48.5 49.3 59.28 59.45 64.67 57.3 57.9 59
17/12/2018 00:12:40 57.11 55.69 57.58 48.4 48.6 49.3 61.78 61.64 64.67 57.3 57.9 59
17/12/2018 00:12:41 51.55 54.79 57.58 48.5 48.6 49.3 59.68 60.96 64.67 57.3 57.9 59
17/12/2018 00:12:42 46.27 52.51 57.58 48.5 48.5 49.3 57.09 59.69 64.67 57.4 57.9 59
17/12/2018 00:12:43 45.24 49.69 57.58 48.5 48.5 49.3 56.1 58.13 64.67 57.4 57.9 59
17/12/2018 00:12:44 44.37 47.44 57.58 48.5 48.5 49.3 56.69 57.09 64.67 57.4 57.9 59
17/12/2018 00:12:45 43.68 45.84 57.58 48.5 48.5 49.3 55.05 56.7 64.67 57.4 57.9 59
17/12/2018 00:12:46 43.94 44.66 57.58 48.5 48.5 49.3 56.07 56.1 64.67 57.4 57.9 59
17/12/2018 00:12:47 43.15 44.52 57.58 48.5 48.5 49.3 56.11 56.41 64.67 57.4 57.9 59
17/12/2018 00:12:48 43.93 43.92 57.58 48.5 48.5 49.3 55.5 56.11 64.67 57.4 57.9 59
17/12/2018 00:12:49 43.82 44.06 57.58 48.5 48.5 49.3 56.4 56.34 64.67 57.4 57.9 59
17/12/2018 00:12:50 44.16 44.2 57.58 48.5 48.5 49.3 55.92 56.16 64.67 57.4 57.9 59
17/12/2018 00:12:51 45.58 45.34 57.58 48.5 48.5 49.3 56.98 56.93 64.67 57.4 57.9 59
17/12/2018 00:12:52 43.55 44.95 57.56 48.5 48.5 49.3 54.81 56.54 64.59 57.4 57.9 58.9
17/12/2018 00:12:53 43.02 44.27 56.98 48.5 48.5 49.3 54.54 55.54 64.54 57.4 57.9 58.9
17/12/2018 00:12:54 48.11 47.59 56.25 48.5 48.5 49.3 62.29 61.52 64.54 57.4 57.9 58.9
17/12/2018 00:12:55 43.75 47.57 56.18 48.5 48.5 49.3 61.08 62.66 64.53 57.4 57.9 58.9
17/12/2018 00:12:56 45.91 45.98 56.18 48.5 48.5 49.3 54.58 60.57 63.85 57.4 57.9 58.9
17/12/2018 00:12:57 47.71 47.49 56.18 48.5 48.5 49.3 58.78 58.98 63.85 57.5 57.9 58.9
17/12/2018 00:12:58 46.64 47.6 56.18 48.5 48.5 49.3 58.14 59.44 63.65 57.5 57.9 58.9
17/12/2018 00:12:59 46.9 47.06 56.18 48.5 48.5 49.3 56.37 58.18 62.88 57.5 57.9 58.9
17/12/2018 00:13:00 48.82 48.37 56.18 48.5 48.5 49.3 57.37 57.38 62.66 57.5 57.9 58.9
17/12/2018 00:13:01 48.19 48.81 56.18 48.5 48.5 49.3 57.66 57.67 62.66 57.5 57.9 58.9
17/12/2018 00:13:02 47.25 48.05 56.03 48.5 48.5 49.3 58.5 58.26 62.66 57.5 57.9 58.9
17/12/2018 00:13:03 47.11 47.65 55.93 48.5 48.5 49.3 56.41 58.03 62.66 57.5 57.9 58.9
17/12/2018 00:13:04 48.82 48.76 55.69 48.5 48.5 49.3 57.33 57.56 62.66 57.5 57.9 58.9
17/12/2018 00:13:05 43.27 48.51 55.69 48.5 48.5 49.3 54.93 57.32 62.66 57.5 57.9 58.9
17/12/2018 00:13:06 42.84 46.01 55.69 48.5 48.5 49.3 55.18 56.01 62.66 57.5 57.9 58.9
17/12/2018 00:13:07 42.38 44.47 55.69 48.5 48.5 49.2 54.45 55.52 62.66 57.5 57.9 58.9
17/12/2018 00:13:08 42.71 43.2 55.69 48.5 48.5 49.2 55.19 55.29 62.66 57.5 57.9 58.9
17/12/2018 00:13:09 42.38 43.25 55.69 48.5 48.5 49.2 54.97 55.4 62.66 57.5 57.9 58.9
17/12/2018 00:13:10 52.28 50.27 54.79 48.5 48.5 49.2 67.78 66.18 66.18 57.6 57.9 58.9
17/12/2018 00:13:11 53.23 52.21 52.51 48.5 48.5 49.3 66.09 66.19 66.19 57.7 58 58.9
17/12/2018 00:13:12 54.03 53.63 53.63 48.6 48.5 49.3 65.66 66.56 66.56 57.8 58 59
17/12/2018 00:13:13 57.2 56.35 56.35 48.7 48.6 49.3 64.61 65.67 66.56 57.9 58 59
17/12/2018 00:13:14 59.98 59.04 59.04 48.9 48.6 49.3 65.82 65.77 66.56 58 58 59
17/12/2018 00:13:15 59.41 59.32 59.32 49 48.7 49.3 69.79 68.57 68.57 58.2 58.1 59
17/12/2018 00:13:16 60.01 59.79 59.79 49.2 48.7 49.3 71.61 70.84 70.84 58.5 58.2 59
17/12/2018 00:13:17 60.33 60.15 60.15 49.4 48.8 49.3 67.45 70.35 70.84 58.6 58.2 59
17/12/2018 00:13:18 59.47 60.26 60.26 49.5 48.9 49.3 69.12 69.18 70.84 58.7 58.3 59
17/12/2018 00:13:19 56.72 59.6 60.26 49.6 48.9 49.3 65.77 69.22 70.84 58.8 58.3 59
17/12/2018 00:13:20 54.56 57.93 60.26 49.6 48.9 49.3 63.42 67.1 70.84 58.8 58.3 59
17/12/2018 00:13:21 53.42 56.15 60.26 49.7 48.9 49.3 62.42 65.3 70.84 58.9 58.3 59
17/12/2018 00:13:22 52.03 54.58 60.26 49.7 48.9 49.3 59.45 63.46 70.84 58.9 58.3 59
17/12/2018 00:13:23 51.13 53.13 60.26 49.7 48.9 49.3 59.89 61.5 70.84 58.9 58.3 59
17/12/2018 00:13:24 50.37 51.97 60.26 49.7 48.9 49.3 60.61 60.7 70.84 58.9 58.3 59
17/12/2018 00:13:25 51.69 51.57 60.26 49.7 48.9 49.3 62.39 62.18 70.84 58.9 58.3 59
17/12/2018 00:13:26 52.05 51.89 60.26 49.8 48.9 49.3 61.87 62.17 70.84 59 58.3 59
17/12/2018 00:13:27 50.86 51.92 60.26 49.8 48.9 49.3 61.47 61.92 70.84 59 58.4 59
17/12/2018 00:13:28 48.73 51.21 60.26 49.8 48.9 49.3 60.09 61.55 70.84 59 58.4 59
17/12/2018 00:13:29 47.99 49.82 60.26 49.8 48.9 49.3 59.14 60.7 70.84 59 58.4 59
17/12/2018 00:13:30 47.09 48.76 60.26 49.8 48.9 49.3 57.48 59.64 70.84 59 58.4 59
17/12/2018 00:13:31 45.69 47.76 60.26 49.8 48.9 49.3 55.81 58.31 70.84 59 58.4 59
17/12/2018 00:13:32 44.23 46.57 60.26 49.8 48.9 49.3 54.84 56.98 70.84 59 58.4 59
17/12/2018 00:13:33 44.05 45.38 60.26 49.8 48.9 49.3 54.75 55.77 70.84 59 58.4 59
17/12/2018 00:13:34 43.64 44.63 60.26 49.8 48.9 49.3 55.5 55.53 70.84 59 58.3 59
17/12/2018 00:13:35 43.48 44.1 60.26 49.8 48.9 49.3 54.55 55.33 70.84 59 58.3 59
17/12/2018 00:13:36 43 43.71 60.26 49.8 48.9 49.3 54.68 54.98 70.84 59 58.3 59
17/12/2018 00:13:37 43.76 43.74 60.26 49.8 48.9 49.3 54.22 54.79 70.84 59 58.3 59
17/12/2018 00:13:38 42.95 43.73 60.26 49.8 48.9 49.3 54.73 54.78 70.84 59 58.3 59
17/12/2018 00:13:39 42.78 43.46 60.26 49.8 48.9 49.3 55.58 55.42 70.84 59 58.3 59
17/12/2018 00:13:40 44.18 43.76 60.26 49.8 48.9 49.3 55.5 55.52 70.84 59 58.3 59
17/12/2018 00:13:41 42.96 43.86 60.26 49.8 48.9 49.3 54.93 55.62 70.84 59 58.3 59
17/12/2018 00:13:42 43.06 43.3 60.26 49.8 48.9 49.3 54.6 55.06 70.84 59 58.3 59
17/12/2018 00:13:43 43.43 43.43 60.26 49.8 48.9 49.3 54.42 54.79 70.84 59 58.3 59
17/12/2018 00:13:44 43.66 44 60.26 49.8 48.9 49.3 54.5 54.89 70.84 59 58.3 59
17/12/2018 00:13:45 44.28 44.13 60.26 49.8 48.9 49.3 55.12 55.01 70.84 59 58.3 59
17/12/2018 00:13:46 43.53 43.92 60.26 49.8 48.9 49.3 55.27 55.25 70.35 59 58.3 59
17/12/2018 00:13:47 44.13 44.08 60.26 49.8 48.9 49.3 58.37 57.71 69.22 59 58.3 59
17/12/2018 00:13:48 44.44 44.43 59.6 49.8 48.8 49.3 55.6 57.76 69.22 59 58.3 59
17/12/2018 00:13:49 42.86 44.25 57.93 49.8 48.8 49.3 54.88 56.42 67.1 59 58.3 59
17/12/2018 00:13:50 43.7 43.91 56.15 49.8 48.8 49.3 54.91 55.6 65.3 59 58.3 59
17/12/2018 00:13:51 43.08 43.56 54.58 49.8 48.8 49.3 56.96 56.46 63.46 59 58.3 59
17/12/2018 00:13:52 42.82 43.35 53.13 49.8 48.8 49.3 55.75 56.47 62.18 59 58.3 59
17/12/2018 00:13:53 43.61 43.56 51.97 49.8 48.8 49.3 54.05 56 62.18 59 58.3 59
17/12/2018 00:13:54 43.61 43.71 51.92 49.8 48.8 49.3 54.99 55.07 62.18 59 58.3 59
17/12/2018 00:13:55 43.59 43.95 51.92 49.8 48.8 49.3 54.04 55.1 62.17 59 58.3 59
17/12/2018 00:13:56 44.72 44.41 51.92 49.8 48.8 49.3 55.28 54.98 61.92 59 58.3 59
17/12/2018 00:13:57 44.57 44.69 51.21 49.8 48.8 49.3 55.13 55.23 61.55 59 58.3 59
17/12/2018 00:13:58 44.33 44.52 49.82 49.8 48.8 49.3 55.63 55.54 60.7 59 58.3 59
17/12/2018 00:13:59 48.64 47.62 48.76 49.8 48.8 49.3 59.13 58.31 59.64 59 58.3 59
17/12/2018 00:14:00 47.2 47.85 47.85 49.8 48.8 49.3 57.33 58.28 58.31 59 58.3 59
17/12/2018 00:14:01 45.33 47.19 47.85 49.8 48.8 49.3 55.37 57.51 58.31 59 58.3 59
17/12/2018 00:14:02 44.17 46.06 47.85 49.8 48.8 49.3 55.45 56.27 58.31 59 58.3 59
17/12/2018 00:14:03 43.34 45.08 47.85 49.8 48.8 49.3 55.15 55.92 58.31 59.1 58.3 59
17/12/2018 00:14:04 43.39 44.13 47.85 49.8 48.8 49.3 54.6 55.51 58.31 59.1 58.3 59
17/12/2018 00:14:05 43.29 43.65 47.85 49.8 48.8 49.3 55.45 55.37 58.31 59.1 58.3 59
17/12/2018 00:14:06 43.92 43.89 47.85 49.8 48.8 49.3 56.93 56.45 58.31 59.1 58.3 59
17/12/2018 00:14:07 42.47 43.87 47.85 49.8 48.8 49.3 57.35 57.23 58.31 59.1 58.3 59
17/12/2018 00:14:08 43.77 43.59 47.85 49.8 48.8 49.3 58.89 58.43 58.43 59.1 58.3 59
17/12/2018 00:14:09 44.05 43.9 47.85 49.8 48.8 49.3 58.06 58.47 58.47 59.1 58.3 59
17/12/2018 00:14:10 43.2 43.92 47.85 49.8 48.8 49.3 58.12 58.22 58.47 59.1 58.3 59
17/12/2018 00:14:11 44.99 44.58 47.85 49.8 48.8 49.3 59.32 59.08 59.08 59.1 58.3 59
17/12/2018 00:14:12 45.73 45.37 47.85 49.8 48.8 49.3 58.74 59.39 59.39 59.1 58.3 59
17/12/2018 00:14:13 47.17 46.7 47.85 49.8 48.8 49.3 58.61 58.9 59.39 59.1 58.3 59
17/12/2018 00:14:14 48.75 48.11 48.11 49.8 48.8 49.3 61.62 60.87 60.87 59.1 58.3 59
17/12/2018 00:14:15 49.79 49.24 49.24 49.8 48.8 49.3 61.43 61.42 61.42 59.2 58.3 59
17/12/2018 00:14:16 48.3 49.32 49.32 49.8 48.8 49.3 60.16 61.49 61.49 59.2 58.3 59
17/12/2018 00:14:17 45.85 48.49 49.32 49.8 48.8 49.3 60.38 60.6 61.49 59.2 58.3 59
17/12/2018 00:14:18 46.16 46.95 49.32 49.9 48.8 49.3 61.71 61.48 61.49 59.2 58.4 59
17/12/2018 00:14:19 46.48 46.59 49.32 49.9 48.8 49.3 58.4 61.44 61.49 59.2 58.4 59
17/12/2018 00:14:20 45.35 46.53 49.32 49.9 48.8 49.3 56.85 59.73 61.49 59.2 58.4 59
17/12/2018 00:14:21 45.68 45.92 49.32 49.9 48.8 49.3 57.71 58.18 61.49 59.2 58.4 59
17/12/2018 00:14:22 46.38 46.24 49.32 49.9 48.8 49.3 56.68 57.94 61.49 59.2 58.4 59
17/12/2018 00:14:23 47.87 47.45 49.32 49.9 48.8 49.3 58 57.87 61.49 59.2 58.4 59
17/12/2018 00:14:24 51.45 50.54 50.54 49.9 48.8 49.3 58.93 58.56 61.49 59.2 58.4 59
17/12/2018 00:14:25 51.81 51.52 51.52 49.9 48.8 49.3 60.75 60.14 61.49 59.3 58.4 59
17/12/2018 00:14:26 49 51.18 51.52 49.9 48.8 49.3 59.66 60.08 61.49 59.3 58.4 59
17/12/2018 00:14:27 47.9 49.87 51.52 49.9 48.8 49.3 58.72 59.87 61.49 59.3 58.4 59
17/12/2018 00:14:28 48.66 48.81 51.52 49.9 48.8 49.3 57.49 59.22 61.49 59.3 58.4 59
17/12/2018 00:14:29 52.59 51.85 51.85 50 48.8 49.3 59.34 59.01 61.49 59.3 58.4 59
17/12/2018 00:14:30 54.56 53.73 53.73 50 48.8 49.3 61.56 60.65 61.49 59.3 58.4 59
17/12/2018 00:14:31 50.6 53.58 53.73 50 48.9 49.3 59.5 61 61.49 59.3 58.4 59
17/12/2018 00:14:32 48.56 51.79 53.73 50 48.9 49.3 57.28 59.76 61.49 59.3 58.4 59
17/12/2018 00:14:33 47.88 50.08 53.73 50 48.9 49.3 56.76 58.35 61.49 59.3 58.4 59
17/12/2018 00:14:34 47.06 48.77 53.73 50 48.9 49.3 57.1 57.75 61.49 59.3 58.4 59
17/12/2018 00:14:35 45.72 47.81 53.73 50 48.9 49.3 55.55 57.16 61.49 59.3 58.4 59
17/12/2018 00:14:36 45.09 46.57 53.73 50 48.8 49.3 54.93 56.23 61.49 59.3 58.4 59
17/12/2018 00:14:37 44.37 45.76 53.73 50 48.8 49.3 55.15 55.67 61.49 59.3 58.4 59
17/12/2018 00:14:38 44.82 45.02 53.73 50 48.8 49.3 54.79 55.25 61.49 59.3 58.4 59
17/12/2018 00:14:39 43.73 44.84 53.73 50 48.8 49.3 54.93 55.17 61.49 59.3 58.4 59
17/12/2018 00:14:40 43.89 44.42 53.73 50 48.8 49.3 55.62 55.51 61.49 59.3 58.4 59
17/12/2018 00:14:41 42.51 43.96 53.73 50 48.8 49.3 54.49 55.43 61.49 59.3 58.3 59
17/12/2018 00:14:42 43.19 43.45 53.73 50 48.8 49.2 53.77 54.89 61.49 59.3 58.3 59
17/12/2018 00:14:43 42.59 43.2 53.73 50 48.8 49.2 54.43 54.47 61.49 59.3 58.3 59
17/12/2018 00:14:44 42.15 42.93 53.73 50 48.8 49.2 53.75 54.52 61.49 59.3 58.3 59
17/12/2018 00:14:45 42.75 42.93 53.73 50 48.8 49.2 54.07 54.36 61.49 59.3 58.3 59
17/12/2018 00:14:46 42.14 42.73 53.73 50 48.8 49.2 53.54 53.94 61.48 59.3 58.3 59
17/12/2018 00:14:47 43.14 42.95 53.73 50 48.8 49.2 53.61 53.89 61.48 59.3 58.3 59
17/12/2018 00:14:48 42.81 43.05 53.73 50 48.8 49.2 54.43 54.17 61.44 59.3 58.3 59
17/12/2018 00:14:49 42.49 43.04 53.73 50 48.8 49.2 54.82 54.62 61 59.3 58.3 59
17/12/2018 00:14:50 42.22 42.87 53.73 50 48.8 49.2 54.27 54.58 61 59.3 58.3 59
17/12/2018 00:14:51 41.96 42.38 53.73 50 48.8 49.2 54.31 54.57 61 59.3 58.3 59
17/12/2018 00:14:52 41.99 42.29 53.73 50 48.8 49.2 53.91 54.45 61 59.3 58.3 59
17/12/2018 00:14:53 42.86 42.86 53.73 50 48.8 49.2 54.57 54.56 61 59.3 58.3 59
17/12/2018 00:14:54 42.94 42.98 53.73 50 48.8 49.2 54.04 54.49 61 59.3 58.3 59
17/12/2018 00:14:55 43.15 43.22 53.73 50 48.8 49.2 54.13 54.47 61 59.3 58.3 59
17/12/2018 00:14:56 42.99 43.21 53.73 50 48.8 49.2 53.91 54.49 61 59.3 58.3 59
17/12/2018 00:14:57 42.73 43.42 53.73 50 48.8 49.2 54.15 54.17 61 59.3 58.3 59
17/12/2018 00:14:58 42.34 42.93 53.73 50 48.8 49.2 53.91 54.09 61 59.3 58.3 59
17/12/2018 00:14:59 41.83 42.53 53.73 50 48.7 49.2 53.98 54.15 61 59.3 58.3 59
17/12/2018 00:15:00 42.3 42.46 53.58 49.9 48.7 49.2 54.44 54.34 61 59.3 58.3 59
17/12/2018 00:15:01 42.83 42.77 51.79 49.9 48.7 49.2 54.18 54.46 59.76 59.2 58.3 59
17/12/2018 00:15:02 42.9 43.38 50.08 49.9 48.7 49.2 54.58 54.64 58.35 59.2 58.3 59
17/12/2018 00:15:03 42.94 43.37 48.77 49.9 48.7 49.2 54.31 54.41 57.75 59.2 58.3 59
17/12/2018 00:15:04 42.33 42.73 47.81 49.8 48.7 49.2 54.39 54.67 57.16 59.2 58.3 59
17/12/2018 00:15:05 42.96 42.98 46.57 49.8 48.7 49.2 54.73 54.78 56.23 59.2 58.3 59
17/12/2018 00:15:06 42.54 43.23 45.76 49.8 48.7 49.2 54.23 54.62 55.67 59.2 58.3 59
17/12/2018 00:15:07 43 43.02 45.02 49.8 48.7 49.2 54.49 54.52 55.51 59.2 58.3 59
17/12/2018 00:15:08 42.05 42.86 44.84 49.8 48.7 49.2 54.54 54.69 55.51 59.2 58.3 59
17/12/2018 00:15:09 42.19 42.6 44.42 49.8 48.7 49.2 53.97 54.61 55.51 59.2 58.3 59
17/12/2018 00:15:10 42.14 42.56 43.96 49.8 48.7 49.2 54.68 54.59 55.43 59.2 58.3 59
17/12/2018 00:15:11 42.41 42.7 43.45 49.8 48.7 49.2 53.84 54.48 54.89 59.2 58.3 59
17/12/2018 00:15:12 42.52 42.71 43.42 49.8 48.6 49.2 53.71 54.18 54.78 59.2 58.3 59
17/12/2018 00:15:13 42.92 42.94 43.42 49.8 48.6 49.2 54.58 54.52 54.78 59.2 58.2 59
17/12/2018 00:15:14 42.94 43.16 43.42 49.8 48.6 49.2 54.2 54.47 54.78 59.2 58.2 59
17/12/2018 00:15:15 42 43.08 43.42 49.8 48.6 49.2 54.32 54.45 54.78 59.2 58.2 59
17/12/2018 00:15:16 42.69 42.74 43.42 49.8 48.6 49.2 53.63 54.33 54.78 59.2 58.2 59
17/12/2018 00:15:17 42.35 42.92 43.42 49.8 48.6 49.2 54 54.19 54.78 59.1 58.2 59
17/12/2018 00:15:18 42.1 42.51 43.42 49.8 48.6 49.2 53.39 54.09 54.78 59.1 58.2 59
17/12/2018 00:15:19 42.6 42.84 43.42 49.8 48.6 49.2 53.41 53.77 54.78 59.1 58.2 59
17/12/2018 00:15:20 42.38 42.6 43.42 49.8 48.6 49.2 53.59 53.67 54.78 59.1 58.2 59
17/12/2018 00:15:21 42.48 42.98 43.42 49.8 48.6 49.2 54.77 54.51 54.78 59.1 58.2 59
17/12/2018 00:15:22 42.41 42.6 43.42 49.8 48.6 49.2 54.53 54.71 54.78 59.1 58.2 59
17/12/2018 00:15:23 43.3 43.1 43.42 49.8 48.6 49.2 53.45 54.44 54.78 59.1 58.2 59
17/12/2018 00:15:24 43.4 43.32 43.42 49.8 48.6 49.2 53.71 54.14 54.78 59.1 58.2 59
17/12/2018 00:15:25 42.63 43.36 43.42 49.8 48.6 49.2 53.59 53.84 54.78 59.1 58.2 59
17/12/2018 00:15:26 42.28 43.2 43.42 49.8 48.6 49.2 54.24 54.04 54.78 59.1 58.2 59
17/12/2018 00:15:27 43.04 43.05 43.38 49.8 48.6 49.2 53.74 54.09 54.78 59.1 58.2 59
17/12/2018 00:15:28 43.16 43.09 43.38 49.8 48.6 49.2 54.21 54.15 54.78 59.1 58.2 59
17/12/2018 00:15:29 41.6 43.12 43.38 49.8 48.6 49.2 53.93 54.15 54.78 59.1 58.2 59
17/12/2018 00:15:30 42.48 42.58 43.38 49.8 48.6 49.2 53.5 53.93 54.78 59 58.2 59
17/12/2018 00:15:31 42.8 42.83 43.38 49.7 48.6 49.2 54.32 54.14 54.78 59 58.2 59
17/12/2018 00:15:32 41.54 42.89 43.37 49.7 48.6 49.2 53.3 54.09 54.78 59 58.2 59
17/12/2018 00:15:33 41.28 41.91 43.36 49.7 48.6 49.2 54.27 54.31 54.78 59 58.2 59
17/12/2018 00:15:34 42.52 42.59 43.36 49.7 48.6 49.2 53.56 54.12 54.78 59 58.2 59
17/12/2018 00:15:35 42.15 42.61 43.36 49.7 48.6 49.2 54.53 54.33 54.71 59 58.2 59
17/12/2018 00:15:36 42.7 42.76 43.36 49.7 48.6 49.2 54.48 54.49 54.71 59 58.2 59
17/12/2018 00:15:37 42.5 42.74 43.36 49.7 48.5 49.2 54.74 54.86 54.86 59 58.2 59
17/12/2018 00:15:38 42.31 42.52 43.36 49.7 48.5 49.2 54.83 54.91 54.91 59 58.2 59
17/12/2018 00:15:39 42.17 42.58 43.36 49.6 48.5 49.2 55.02 55.28 55.28 59 58.2 59
17/12/2018 00:15:40 42.02 42.64 43.36 49.6 48.5 49.2 54.21 54.99 55.28 58.9 58.2 59
17/12/2018 00:15:41 41.53 42.08 43.36 49.6 48.5 49.2 53.82 54.44 55.28 58.9 58.2 59
17/12/2018 00:15:42 42.56 42.51 43.36 49.6 48.5 49.2 55.16 54.85 55.28 58.9 58.2 59
17/12/2018 00:15:43 43.06 43 43.36 49.6 48.5 49.2 54.62 54.76 55.28 58.9 58.2 59
17/12/2018 00:15:44 42.54 42.9 43.36 49.6 48.5 49.2 54.63 55.07 55.28 58.9 58.2 59
17/12/2018 00:15:45 42.07 42.74 43.36 49.6 48.5 49.2 54.65 54.82 55.28 58.9 58.2 59
17/12/2018 00:15:46 41.66 42.3 43.36 49.6 48.5 49.2 54.37 54.68 55.28 58.9 58.2 59
17/12/2018 00:15:47 43.21 42.74 43.36 49.6 48.5 49.2 54.45 54.62 55.28 58.9 58.2 59
17/12/2018 00:15:48 42.31 42.77 43.36 49.6 48.5 49.2 54.54 54.68 55.28 58.9 58.2 59
17/12/2018 00:15:49 43.02 43.04 43.36 49.6 48.5 49.2 54.8 54.84 55.28 58.9 58.2 59
17/12/2018 00:15:50 42.98 42.98 43.36 49.6 48.5 49.2 54.58 54.81 55.28 58.9 58.2 59
17/12/2018 00:15:51 42.14 43.01 43.36 49.6 48.5 49.2 54.11 54.8 55.28 58.9 58.2 59
17/12/2018 00:15:52 43.43 43.35 43.36 49.6 48.5 49.2 54.67 54.76 55.28 58.9 58.2 59
17/12/2018 00:15:53 42.3 43.19 43.36 49.6 48.5 49.2 54.91 54.94 55.28 58.9 58.2 59
17/12/2018 00:15:54 41.29 42.75 43.36 49.6 48.5 49.2 53.63 54.66 55.28 58.9 58.2 59
17/12/2018 00:15:55 43.59 43.08 43.35 49.6 48.5 49.2 55.08 54.77 55.28 58.9 58.1 59
17/12/2018 00:15:56 42.45 42.93 43.35 49.6 48.5 49.2 54.35 54.64 55.28 58.9 58.1 59
17/12/2018 00:15:57 42.84 43.04 43.35 49.6 48.5 49.2 55.54 55.21 55.28 58.9 58.1 59
17/12/2018 00:15:58 43.61 43.58 43.58 49.6 48.5 49.2 55.12 55.36 55.36 58.9 58.1 59
17/12/2018 00:15:59 43.69 43.7 43.7 49.6 48.5 49.2 54.82 55.24 55.36 58.9 58.1 59
17/12/2018 00:16:00 43.67 43.76 43.76 49.6 48.5 49.2 55.18 55.24 55.36 58.9 58.1 59
17/12/2018 00:16:01 43.62 43.85 43.85 49.6 48.5 49.2 55.6 55.52 55.52 58.9 58.1 59
17/12/2018 00:16:02 44.67 44.37 44.37 49.6 48.5 49.2 56.63 56.4 56.4 58.9 58.1 59
17/12/2018 00:16:03 45.06 44.9 44.9 49.6 48.5 49.2 56.04 56.5 56.5 58.9 58.1 59
17/12/2018 00:16:04 45.69 45.51 45.51 49.6 48.5 49.2 55.97 56.07 56.5 58.9 58.1 59
17/12/2018 00:16:05 46.9 46.55 46.55 49.6 48.5 49.2 56.1 56.41 56.5 58.9 58.1 59
17/12/2018 00:16:06 49.68 48.91 48.91 49.5 48.5 49.2 56.51 56.44 56.5 58.9 58.1 59
17/12/2018 00:16:07 50.63 50.05 50.05 49.5 48.5 49.2 57.31 57.08 57.08 58.9 58.1 59
17/12/2018 00:16:08 47.66 49.89 50.05 49.5 48.5 49.2 55.77 57.01 57.08 58.9 58.1 59
17/12/2018 00:16:09 45.58 48.58 50.05 49.5 48.5 49.2 55.1 56.28 57.08 58.9 58.1 59
17/12/2018 00:16:10 45.05 46.94 50.05 49.5 48.5 49.2 55.21 55.66 57.08 58.9 58.1 59
17/12/2018 00:16:11 44.19 45.84 50.05 49.5 48.5 49.2 54.55 55.32 57.08 58.9 58.1 59
17/12/2018 00:16:12 44.02 44.87 50.05 49.5 48.5 49.2 55.05 55.06 57.08 58.9 58.1 59
17/12/2018 00:16:13 42.99 44.46 50.05 49.5 48.5 49.2 54.93 55.07 57.08 58.9 58.1 59
17/12/2018 00:16:14 44 43.88 50.05 49.5 48.5 49.2 54.87 55.21 57.08 58.9 58.1 59
17/12/2018 00:16:15 43.09 43.92 50.05 49.5 48.5 49.2 54.34 54.97 57.08 58.9 58.1 59
17/12/2018 00:16:16 43.44 43.57 50.05 49.5 48.5 49.2 55.48 55.25 57.08 58.9 58.1 59
17/12/2018 00:16:17 43.5 43.89 50.05 49.5 48.5 49.2 55.13 55.32 57.08 58.9 58.1 59
17/12/2018 00:16:18 43.67 43.6 50.05 49.5 48.5 49.2 55.55 55.65 57.08 58.9 58.1 59
17/12/2018 00:16:19 42.95 43.66 50.05 49.5 48.5 49.2 56.17 56.06 57.08 58.9 58.1 59
17/12/2018 00:16:20 42.8 43.33 50.05 49.5 48.5 49.2 55.4 56.28 57.08 58.9 58.1 59
17/12/2018 00:16:21 43.64 43.54 50.05 49.5 48.5 49.2 55.91 55.97 57.08 58.9 58.1 59
17/12/2018 00:16:22 45.07 44.76 50.05 49.5 48.5 49.2 55.58 55.98 57.08 58.9 58.1 59
17/12/2018 00:16:23 46.4 45.88 50.05 49.5 48.5 49.2 54.88 55.89 57.08 58.9 58.1 59
17/12/2018 00:16:24 45.36 46.13 50.05 49.5 48.5 49.2 54.64 55.29 57.08 58.9 58.1 59
17/12/2018 00:16:25 44.73 45.48 50.05 49.5 48.5 49.2 54.61 55.05 57.08 58.9 58.1 59
17/12/2018 00:16:26 44.42 45.18 50.05 49.5 48.5 49.2 54.85 55.14 57.08 58.9 58.1 59
17/12/2018 00:16:27 44.15 44.65 50.05 49.5 48.5 49.2 54.33 54.9 57.08 58.9 58.1 59
17/12/2018 00:16:28 43.37 44.41 50.05 49.5 48.5 49.2 54.06 54.6 57.08 58.9 58.1 59
17/12/2018 00:16:29 43.73 44.1 50.05 49.5 48.5 49.2 55.16 54.9 57.08 58.9 58.1 59
17/12/2018 00:16:30 43.35 43.99 50.05 49.5 48.5 49.2 55.52 55.43 57.08 58.9 58.1 59
17/12/2018 00:16:31 43.97 43.87 50.05 49.5 48.5 49.2 56.97 56.61 57.08 58.9 58.1 59
17/12/2018 00:16:32 45.6 45.16 50.05 49.5 48.5 49.2 56.31 56.44 57.08 58.9 58.1 59
17/12/2018 00:16:33 47.49 46.92 50.05 49.5 48.5 49.2 55.79 56.5 57.08 58.9 58.1 59
17/12/2018 00:16:34 48.04 47.97 50.05 49.5 48.5 49.2 55.86 56.21 57.08 58.9 58.1 59
17/12/2018 00:16:35 44.61 47.37 50.05 49.5 48.5 49.2 55.01 55.9 57.08 58.9 58.1 59
17/12/2018 00:16:36 44.5 45.76 50.05 49.5 48.5 49.2 55.92 56.08 57.08 58.9 58.1 59
17/12/2018 00:16:37 44.68 45.07 49.89 49.5 48.5 49.2 54.96 55.55 57.01 58.9 58.1 59
17/12/2018 00:16:38 44.01 44.8 48.58 49.5 48.5 49.2 55.13 55.32 56.61 58.9 58.1 59
17/12/2018 00:16:39 43.72 44.36 47.97 49.5 48.5 49.2 54.59 55.08 56.61 58.9 58.1 59
17/12/2018 00:16:40 43.51 44.14 47.97 49.5 48.5 49.2 54.48 54.91 56.61 58.9 58.1 59
17/12/2018 00:16:41 43.47 43.92 47.97 49.5 48.5 49.2 55.48 55.24 56.61 58.9 58.1 59
17/12/2018 00:16:42 43.29 43.73 47.97 49.5 48.5 49.2 54.49 55.33 56.61 58.9 58.1 59
17/12/2018 00:16:43 43.83 43.71 47.97 49.5 48.5 49.2 54.48 54.82 56.61 58.9 58.1 59
17/12/2018 00:16:44 44.54 44.34 47.97 49.5 48.5 49.2 55.16 55.04 56.61 58.9 58.1 59
17/12/2018 00:16:45 45.02 44.85 47.97 49.5 48.5 49.2 56.14 55.77 56.61 58.9 58.1 59
17/12/2018 00:16:46 45.01 45.01 47.97 49.5 48.5 49.2 55.62 55.76 56.61 58.9 58.1 58.9
17/12/2018 00:16:47 44.41 45.01 47.97 49.4 48.5 49.2 56 56.26 56.61 58.9 58.1 58.9
17/12/2018 00:16:48 46.15 45.67 47.97 49.4 48.5 49.2 56.23 56.18 56.61 58.9 58.1 58.9
17/12/2018 00:16:49 45.51 45.76 47.97 49.4 48.5 49.2 57.83 57.15 57.15 58.9 58.1 58.9
17/12/2018 00:16:50 44.73 45.55 47.97 49.4 48.5 49.2 57.27 57.35 57.35 58.9 58.1 58.9
17/12/2018 00:16:51 42.76 45.23 47.97 49.4 48.5 49.2 56.17 57.22 57.35 58.9 58.1 58.9
17/12/2018 00:16:52 43.35 43.85 47.97 49.4 48.5 49.2 55.4 56.67 57.35 58.9 58.1 58.9
17/12/2018 00:16:53 42.99 43.71 47.97 49.4 48.5 49.2 55.08 55.97 57.35 58.9 58.1 58.9
17/12/2018 00:16:54 43.81 43.59 47.97 49.4 48.5 49.2 55.66 55.82 57.35 58.9 58.1 58.9
17/12/2018 00:16:55 42.53 43.6 47.97 49.4 48.5 49.2 56.09 56 57.35 58.9 58.1 58.9
17/12/2018 00:16:56 42.83 43.18 47.97 49.4 48.5 49.2 55.64 56.06 57.35 58.9 58.1 58.9
17/12/2018 00:16:57 43.05 43.34 47.97 49.4 48.5 49.2 55.97 56.05 57.35 58.8 58.1 58.9
17/12/2018 00:16:58 42.91 43.09 47.97 49.4 48.5 49.2 55.38 55.89 57.35 58.8 58.1 58.9
17/12/2018 00:16:59 42.34 43.05 47.97 49.3 48.5 49.2 54.36 55.62 57.35 58.8 58.1 58.9
17/12/2018 00:17:00 42.04 42.75 47.97 49.3 48.5 49.2 54.65 54.96 57.35 58.8 58.1 58.9
17/12/2018 00:17:01 42.69 42.68 47.97 49.3 48.5 49.2 54.19 54.78 57.35 58.8 58.1 58.9
17/12/2018 00:17:02 42.07 42.73 47.97 49.3 48.5 49.2 54.37 54.48 57.35 58.8 58.1 58.9
17/12/2018 00:17:03 43.26 43.02 47.97 49.3 48.5 49.2 54.57 54.77 57.35 58.8 58.1 58.9
17/12/2018 00:17:04 41.95 42.83 47.37 49.2 48.5 49.2 54.23 54.73 57.35 58.8 58.1 58.9
17/12/2018 00:17:05 42.13 42.86 45.76 49.1 48.5 49.2 54.02 54.33 57.35 58.7 58.1 58.9
17/12/2018 00:17:06 41.85 42.24 45.76 49.1 48.5 49.2 54.02 54.24 57.35 58.7 58.1 58.9
17/12/2018 00:17:07 42.89 42.68 45.76 49.1 48.5 49.2 55.49 55.15 57.35 58.7 58.1 58.9
17/12/2018 00:17:08 42.36 42.94 45.76 49.1 48.4 49.2 54.41 55.26 57.35 58.7 58.1 58.9
17/12/2018 00:17:09 42.97 42.94 45.76 49.1 48.4 49.2 54.85 54.84 57.35 58.7 58.1 58.9
17/12/2018 00:17:10 43.08 43.12 45.76 49 48.4 49.1 53.84 54.76 57.35 58.7 58 58.9
17/12/2018 00:17:11 42.95 43.26 45.76 48.9 48.4 49.1 54.08 54.41 57.35 58.6 58 58.9
17/12/2018 00:17:12 42.01 42.88 45.76 48.9 48.4 49.1 53.68 54.16 57.35 58.6 58 58.9
17/12/2018 00:17:13 42.71 42.66 45.76 48.9 48.4 49.1 54 54.19 57.35 58.6 58 58.9
17/12/2018 00:17:14 42.77 42.86 45.76 48.9 48.4 49.1 53.87 54.08 57.35 58.6 58 58.9
17/12/2018 00:17:15 43.42 43.28 45.76 48.9 48.4 49.1 54.19 54.18 57.35 58.6 58 58.9
17/12/2018 00:17:16 42.86 43.41 45.76 48.8 48.4 49.1 53.77 54.2 57.35 58.6 58 58.9
17/12/2018 00:17:17 42.02 43.09 45.76 48.8 48.4 49.1 53.51 53.94 57.35 58.5 58 58.9
17/12/2018 00:17:18 42.02 42.51 45.76 48.7 48.4 49.1 53.88 53.95 57.35 58.5 58 58.9
17/12/2018 00:17:19 41.54 42.35 45.55 48.7 48.4 49.1 53.52 53.84 57.35 58.5 58 58.9
17/12/2018 00:17:20 41.89 41.91 45.23 48.6 48.3 49.1 54.21 54.13 57.22 58.5 58 58.9
17/12/2018 00:17:21 41.77 42.05 43.85 48.5 48.3 49.1 54.45 54.38 56.67 58.4 58 58.9
17/12/2018 00:17:22 42.62 42.54 43.71 48.4 48.3 49.1 53.71 54.36 56.06 58.4 58 58.9
17/12/2018 00:17:23 41.54 42.33 43.6 48.3 48.3 49.1 54.45 54.41 56.06 58.3 58 58.9
17/12/2018 00:17:24 42.67 42.59 43.6 48.2 48.3 49.1 54.68 54.7 56.06 58.3 58 58.9
17/12/2018 00:17:25 42.48 42.65 43.41 48.1 48.3 49 54.36 54.82 56.06 58.2 58 58.9
17/12/2018 00:17:26 42.26 42.6 43.41 48.1 48.3 49 54.06 54.45 56.05 58.2 58 58.9
17/12/2018 00:17:27 42.32 42.91 43.41 48 48.3 49 54.68 54.66 55.89 58.1 58 58.9
17/12/2018 00:17:28 42.54 42.93 43.41 48 48.3 49 54.55 54.74 55.62 58.1 58 58.8
17/12/2018 00:17:29 42.18 42.34 43.41 47.9 48.3 49 54 54.58 55.26 58.1 58 58.8
17/12/2018 00:17:30 41.65 42.48 43.41 47.9 48.3 49 53.99 54.42 55.26 58 58 58.8
17/12/2018 00:17:31 43.19 43 43.41 47.8 48.3 49 53.96 54.08 55.26 58 58 58.8
17/12/2018 00:17:32 42.67 42.96 43.41 47.7 48.3 49 54.82 54.66 55.26 58 58 58.8
17/12/2018 00:17:33 43.11 43.16 43.41 47.7 48.3 49 54.24 54.63 55.26 58 58 58.8
17/12/2018 00:17:34 42.91 43.11 43.41 47.6 48.3 49 53.89 54.35 55.26 57.9 58 58.8
17/12/2018 00:17:35 43.19 43.42 43.42 47.6 48.3 49 58.03 57.44 57.44 57.9 58 58.8
17/12/2018 00:17:36 43.6 43.62 43.62 47.5 48.3 49 54.82 57.25 57.44 57.9 58 58.8
17/12/2018 00:17:37 42.98 43.61 43.62 47.5 48.3 49 54.68 55.9 57.44 57.9 58 58.8
17/12/2018 00:17:38 42.95 43.42 43.62 47.5 48.3 49 54.1 55.16 57.44 57.9 58 58.8
17/12/2018 00:17:39 42.41 42.92 43.62 47.5 48.3 49 54.1 54.58 57.44 57.9 58 58.8
17/12/2018 00:17:40 42.06 42.98 43.62 47.4 48.3 49 54.17 54.35 57.44 57.9 58 58.8
17/12/2018 00:17:41 43.02 42.89 43.62 47.3 48.3 49 54.29 54.49 57.44 57.8 58 58.8
17/12/2018 00:17:42 42.27 42.7 43.62 47.3 48.3 49 54.19 54.44 57.44 57.8 58 58.8
17/12/2018 00:17:43 42.66 42.75 43.62 47.3 48.3 49 54.19 54.54 57.44 57.8 58 58.8
17/12/2018 00:17:44 42.57 42.78 43.62 47.3 48.3 49 54.49 54.5 57.44 57.8 58 58.8
17/12/2018 00:17:45 43.45 43.4 43.62 47.3 48.3 49 54.5 55 57.44 57.8 58 58.8
17/12/2018 00:17:46 42.09 43.04 43.62 47.3 48.3 49 54.08 54.33 57.44 57.8 58 58.8
17/12/2018 00:17:47 42.9 42.99 43.62 47.3 48.3 49 54.46 54.51 57.44 57.8 58 58.8
17/12/2018 00:17:48 43.3 43.23 43.62 47.3 48.3 49 54.51 54.71 57.44 57.8 58 58.8
17/12/2018 00:17:49 41.82 43.06 43.62 47.3 48.3 49 53.9 54.42 57.44 57.8 58 58.8
17/12/2018 00:17:50 42.91 42.99 43.62 47.3 48.3 49 54.13 54.3 57.44 57.8 58 58.8
17/12/2018 00:17:51 43.4 43.32 43.62 47.3 48.3 49 54.98 54.8 57.44 57.8 57.9 58.8
17/12/2018 00:17:52 43.03 43.2 43.62 47.3 48.3 49 54.42 54.77 57.44 57.8 57.9 58.8
17/12/2018 00:17:53 43.61 43.68 43.68 47.3 48.3 49 55.88 55.59 57.44 57.8 57.9 58.8
17/12/2018 00:17:54 42.8 43.75 43.75 47.3 48.3 49 55.31 55.94 57.44 57.8 57.9 58.8
17/12/2018 00:17:55 43.27 43.5 43.75 47.3 48.3 49 54.34 55.34 57.44 57.8 57.9 58.8
17/12/2018 00:17:56 43.64 43.69 43.75 47.3 48.2 49 55.84 55.71 57.44 57.8 57.9 58.8
17/12/2018 00:17:57 43.04 43.65 43.75 47.3 48.1 49 58.82 58.1 58.1 57.8 57.8 58.8
17/12/2018 00:17:58 43.7 43.64 43.75 47.3 48 49 57.19 58.28 58.28 57.8 57.8 58.8
17/12/2018 00:17:59 44.13 44.07 44.07 47.3 47.9 49 56.57 57.49 58.28 57.8 57.7 58.8
17/12/2018 00:18:00 43.98 44.08 44.08 47.2 47.8 49 55.64 57.05 58.28 57.8 57.5 58.8
17/12/2018 00:18:01 45.09 44.74 44.74 47.2 47.7 49 56.27 56.42 58.28 57.7 57.4 58.8
17/12/2018 00:18:02 46.15 45.7 45.7 47.2 47.6 49 56.94 56.94 58.28 57.7 57.3 58.8
17/12/2018 00:18:03 45.98 46.1 46.1 47.2 47.5 49 57.06 57.34 58.28 57.7 57.2 58.8
17/12/2018 00:18:04 45.13 45.92 46.1 47.2 47.4 49 55.48 56.76 58.28 57.7 57.2 58.8
17/12/2018 00:18:05 43.02 45.35 46.1 47.2 47.3 49 54.81 55.96 58.28 57.7 57.2 58.8
17/12/2018 00:18:06 42.54 43.89 46.1 47.2 47.3 49 54.4 55.28 58.28 57.7 57.1 58.8
17/12/2018 00:18:07 42.69 43.36 46.1 47.2 47.2 49 54.32 54.67 58.28 57.7 57.1 58.8
17/12/2018 00:18:08 43.39 43.33 46.1 47.2 47.2 49 54.72 54.75 58.28 57.7 57.1 58.8
17/12/2018 00:18:09 43.26 43.57 46.1 47.2 47.2 49 54.26 54.78 58.28 57.7 57 58.8
17/12/2018 00:18:10 42.65 43.27 46.1 47.2 47.2 49 53.64 54.52 58.28 57.6 57 58.8
17/12/2018 00:18:11 43.02 43.32 46.1 47.1 47.2 49 54.46 54.31 58.28 57.5 57 58.8
17/12/2018 00:18:12 42.84 42.97 46.1 47.1 47.2 49 55.16 54.93 58.28 57.4 57 58.8
17/12/2018 00:18:13 42.17 43.06 46.1 46.9 47.2 49 54.65 55.07 58.28 57.3 57 58.8
17/12/2018 00:18:14 43.77 43.32 46.1 46.6 47.2 49 55.5 55.29 58.28 57.2 57 58.8
17/12/2018 00:18:15 42.91 43.39 46.1 46.3 47.2 49 54.64 55.23 58.28 57 57 58.8
17/12/2018 00:18:16 43.39 43.37 46.1 46 47.2 49 54.57 55 58.28 56.6 57 58.8
17/12/2018 00:18:17 43.32 43.51 46.1 45.6 47.2 49 55.29 55.19 58.28 56.4 57 58.8
17/12/2018 00:18:18 43.83 43.84 46.1 45.2 47.2 49 54.28 55.09 58.28 56.1 57 58.8
17/12/2018 00:18:19 44.78 44.65 46.1 45 47.2 49 55.06 55.05 58.28 56 57 58.8
17/12/2018 00:18:20 45.15 45.06 46.1 44.9 47.2 49 55.03 55.06 58.28 55.9 57 58.8
17/12/2018 00:18:21 45.58 45.55 46.1 44.8 47.2 49 55.03 55.07 58.28 55.9 57 58.8
17/12/2018 00:18:22 48.46 47.62 47.62 44.8 47.2 49 56.83 56.4 58.28 55.9 57 58.8
17/12/2018 00:18:23 47.84 47.81 47.81 44.7 47.2 49 56.3 56.56 58.28 55.8 57 58.8
17/12/2018 00:18:24 51.13 50.37 50.37 44.8 47.2 49 57.21 56.96 58.28 55.8 57 58.8
17/12/2018 00:18:25 52.73 51.95 51.95 44.8 47.2 49 57.92 57.73 58.28 55.8 57 58.8
17/12/2018 00:18:26 49.42 51.9 51.95 44.7 47.2 49 56.86 57.57 58.28 55.7 57 58.8
17/12/2018 00:18:27 47.26 50.41 51.95 44.7 47.2 49 55.64 57.02 58.28 55.7 57 58.8
17/12/2018 00:18:28 47.02 48.73 51.95 44.7 47.2 49 55.15 56.36 57.73 55.7 57 58.8
17/12/2018 00:18:29 45.7 47.59 51.95 44.7 47.2 49 54.82 55.54 57.73 55.6 57 58.8
17/12/2018 00:18:30 45.11 46.53 51.95 44.7 47.2 49 55.47 55.48 57.73 55.6 57 58.8
17/12/2018 00:18:31 45.12 45.71 51.95 44.7 47.2 49 54.25 55.37 57.73 55.6 57 58.8
17/12/2018 00:18:32 45.34 45.46 51.95 44.7 47.2 49 55 55.03 57.73 55.6 57 58.8
17/12/2018 00:18:33 44.5 45.43 51.95 44.7 47.2 49 56.43 55.97 57.73 55.6 57 58.8
17/12/2018 00:18:34 47.11 46.8 51.95 44.7 47.2 49 56.02 56.06 57.73 55.6 57 58.8
17/12/2018 00:18:35 46.4 47.44 51.95 44.7 47.2 49 55.19 56.07 57.73 55.6 57 58.8
17/12/2018 00:18:36 43.69 46.22 51.95 44.7 47.2 49 55.96 55.98 57.73 55.6 57 58.8
17/12/2018 00:18:37 44.36 44.91 51.95 44.7 47.2 49 58.39 57.75 57.75 55.7 57 58.8
17/12/2018 00:18:38 45.65 45.51 51.95 44.7 47.2 49 66.02 65.24 65.24 55.8 57.1 58.8
17/12/2018 00:18:39 46.67 46.37 51.95 44.7 47.2 49 64.22 65.9 65.9 55.9 57.1 58.8
17/12/2018 00:18:40 45 46.39 51.95 44.7 47.2 49 58.74 64.34 65.9 55.9 57.1 58.8
17/12/2018 00:18:41 44.36 45.4 51.95 44.7 47.2 49 55.9 61.61 65.9 55.9 57.1 58.8
17/12/2018 00:18:42 43.25 44.86 51.95 44.7 47.2 49 56.46 58.92 65.9 55.9 57.1 58.8
17/12/2018 00:18:43 43.29 44 51.95 44.7 47.2 49 55.08 57.64 65.9 55.9 57.1 58.8
17/12/2018 00:18:44 43.49 43.74 51.95 44.7 47.2 49 54.57 56.2 65.9 55.9 57.1 58.8
17/12/2018 00:18:45 43.74 43.93 51.95 44.7 47.2 49 55.43 55.69 65.9 55.9 57.1 58.8
17/12/2018 00:18:46 43.45 43.74 51.95 44.7 47.2 49 55.61 55.56 65.9 55.9 57.1 58.8
17/12/2018 00:18:47 42.35 43.75 51.95 44.7 47.2 49 54.74 55.65 65.9 55.9 57.1 58.8
17/12/2018 00:18:48 43.42 43.24 51.95 44.7 47.2 49 55.48 55.42 65.9 55.9 57.1 58.8
17/12/2018 00:18:49 42.41 43.32 51.95 44.7 47.2 49 55.92 55.85 65.9 55.9 57.1 58.8
17/12/2018 00:18:50 42.82 42.88 51.95 44.7 47.2 49 55.99 55.96 65.9 55.9 57.1 58.8
17/12/2018 00:18:51 43.06 43.29 51.95 44.7 47.2 49 55.44 55.99 65.9 55.9 57.1 58.8
17/12/2018 00:18:52 42.77 43.06 51.95 44.7 47.2 49 55.35 55.65 65.9 55.9 57.1 58.8
17/12/2018 00:18:53 42.9 43.31 51.95 44.7 47.2 49 55.74 55.77 65.9 55.9 57.1 58.8
17/12/2018 00:18:54 42.89 43.18 51.95 44.7 47.2 49 56.07 56.05 65.9 55.9 57.1 58.8
17/12/2018 00:18:55 42.9 43.13 51.9 44.7 47.2 49 55.66 56.19 65.9 55.9 57.1 58.8
17/12/2018 00:18:56 43.03 43.16 50.41 44.7 47.2 49 55.53 55.79 65.9 55.9 57.1 58.8
17/12/2018 00:18:57 43.38 43.53 48.73 44.7 47.2 49 55.3 55.76 65.9 55.9 57.1 58.8
17/12/2018 00:18:58 42.26 43.62 47.59 44.7 47.2 49 55.36 55.65 65.9 55.9 57.1 58.8
17/12/2018 00:18:59 43.68 43.45 47.44 44.7 47.2 49 55.06 55.37 65.9 55.9 57.1 58.8
17/12/2018 00:19:00 42.92 43.22 47.44 44.7 47.2 49 55.46 55.63 65.9 55.9 57.1 58.8
17/12/2018 00:19:01 43.59 43.52 47.44 44.7 47.2 49 55.12 55.57 65.9 55.9 57.1 58.8
17/12/2018 00:19:02 43.38 43.62 47.44 44.7 47.2 49 54.74 55.21 65.9 55.9 57.1 58.8
17/12/2018 00:19:03 43.56 43.6 47.44 44.7 47.2 49 54.95 55.11 65.9 55.9 57.1 58.8
17/12/2018 00:19:04 44.67 44.35 47.44 44.7 47.2 49 56.23 55.95 65.9 55.9 57.1 58.8
17/12/2018 00:19:05 45.07 44.9 46.39 44.7 47.2 49 56.23 56.36 65.9 55.9 57.1 58.8
17/12/2018 00:19:06 44.94 44.95 46.39 44.7 47.2 49 56.71 56.57 65.9 55.9 57.1 58.8
17/12/2018 00:19:07 45.8 45.57 46.39 44.7 47.2 49 57.51 57.25 65.9 55.9 57.1 58.8
17/12/2018 00:19:08 46.94 46.58 46.58 44.7 47.2 49 56.87 57.36 65.9 55.9 57.1 58.8
17/12/2018 00:19:09 48.78 48.21 48.21 44.7 47.2 49 58.02 57.72 64.34 55.9 57.1 58.8
17/12/2018 00:19:10 51.3 50.43 50.43 44.8 47.3 49 59.7 59.17 61.61 55.9 57.1 58.8
17/12/2018 00:19:11 50.36 50.58 50.58 44.8 47.3 49 58.86 59.38 59.38 55.9 57.1 58.8
17/12/2018 00:19:12 48.72 50.37 50.58 44.8 47.3 49 57.9 58.92 59.38 55.9 57.1 58.8
17/12/2018 00:19:13 49.56 49.55 50.58 44.8 47.3 49 60.12 59.64 59.64 55.9 57.1 58.8
17/12/2018 00:19:14 50.15 49.93 50.58 44.9 47.3 49 61.04 60.61 60.61 55.9 57.1 58.8
17/12/2018 00:19:15 49.19 50.07 50.58 44.8 47.3 49 60.39 61.21 61.21 55.9 57.1 58.8
17/12/2018 00:19:16 47.16 49.34 50.58 44.8 47.3 49 58.75 60.2 61.21 55.9 57.2 58.8
17/12/2018 00:19:17 45.57 48.08 50.58 44.8 47.3 49 56.87 59.49 61.21 55.8 57.2 58.8
17/12/2018 00:19:18 45.48 46.65 50.58 44.8 47.3 49 56.93 58.04 61.21 55.8 57.2 58.8
17/12/2018 00:19:19 44.2 46.05 50.58 44.8 47.3 49 56.64 57.44 61.21 55.8 57.2 58.8
17/12/2018 00:19:20 44.57 44.99 50.58 44.8 47.3 49 55.13 56.95 61.21 55.8 57.2 58.8
17/12/2018 00:19:21 43.3 44.85 50.58 44.8 47.3 49 56.14 56.3 61.21 55.8 57.2 58.8
17/12/2018 00:19:22 43.76 44.01 50.58 44.8 47.3 49 55.49 56.04 61.21 55.8 57.2 58.8
17/12/2018 00:19:23 43.73 43.95 50.58 44.8 47.3 49 54.84 55.92 61.21 55.8 57.2 58.8
17/12/2018 00:19:24 43.61 44.09 50.58 44.7 47.3 49 54.95 55.28 61.21 55.7 57.2 58.8
17/12/2018 00:19:25 43.19 43.99 50.58 44.7 47.3 49 55.14 55.39 61.21 55.7 57.2 58.8
17/12/2018 00:19:26 43.04 43.54 50.58 44.6 47.3 49 54.56 55.07 61.21 55.7 57.2 58.8
17/12/2018 00:19:27 45.73 45.13 50.58 44.6 47.3 49 60.48 59.73 61.21 55.7 57.2 58.9
17/12/2018 00:19:28 42.44 44.51 50.58 44.6 47.3 49 54.67 58.31 61.21 55.7 57.2 58.9
17/12/2018 00:19:29 42.59 43.42 50.58 44.5 47.3 49 55.21 56.41 61.21 55.7 57.2 58.9
17/12/2018 00:19:30 41.79 43.02 50.58 44.4 47.3 49 54.31 55.88 61.21 55.6 57.2 58.9
17/12/2018 00:19:31 42.5 42.53 50.58 44.3 47.3 49 54.51 55.07 61.21 55.6 57.2 58.8
17/12/2018 00:19:32 42.49 42.73 50.58 44.3 47.3 49 53.99 54.62 61.21 55.6 57.2 58.8
17/12/2018 00:19:33 42.51 42.72 50.58 44.3 47.3 49 53.93 54.27 61.21 55.6 57.2 58.8
17/12/2018 00:19:34 42.85 42.94 50.58 44.3 47.3 49 54.61 54.5 61.21 55.6 57.2 58.8
17/12/2018 00:19:35 42.09 43.29 50.58 44.2 47.3 49 54.59 54.84 61.21 55.6 57.2 58.8
17/12/2018 00:19:36 42.79 43.02 50.58 44.2 47.3 49 54.92 54.83 61.21 55.6 57.2 58.8
17/12/2018 00:19:37 43.48 43.22 50.58 44.2 47.3 49 54.69 54.82 61.21 55.6 57.2 58.8
17/12/2018 00:19:38 47.98 47.68 50.58 44.3 47.3 49 62.54 62.12 62.12 55.6 57.2 58.8
17/12/2018 00:19:39 46.05 48.31 50.58 44.3 47.3 49 60.58 62.93 62.93 55.7 57.2 58.8
17/12/2018 00:19:40 42.17 46.35 50.58 44.3 47.3 49 54.4 60.65 62.93 55.7 57.2 58.8
17/12/2018 00:19:41 45.47 45.34 50.37 44.3 47.3 49 55.07 57.87 62.93 55.7 57.2 58.8
17/12/2018 00:19:42 44.48 45.39 50.07 44.3 47.3 49 59.02 58.32 62.93 55.7 57.2 58.8
17/12/2018 00:19:43 42.78 44.67 50.07 44.3 47.3 49 55.09 57.97 62.93 55.7 57.2 58.8
17/12/2018 00:19:44 42.4 43.55 50.07 44.3 47.3 49 55.44 56.47 62.93 55.7 57.2 58.8
17/12/2018 00:19:45 42.67 43.13 49.34 44.3 47.3 49 55.42 55.97 62.93 55.7 57.2 58.8
17/12/2018 00:19:46 42.39 42.78 48.31 44.3 47.3 49 55.2 55.78 62.93 55.7 57.2 58.8
17/12/2018 00:19:47 42.24 42.87 48.31 44.3 47.3 49 54.87 55.47 62.93 55.7 57.2 58.8
17/12/2018 00:19:48 43.18 42.97 48.31 44.3 47.3 49 55.29 55.43 62.93 55.7 57.2 58.8
17/12/2018 00:19:49 44.22 43.9 48.31 44.3 47.3 49 58.32 57.64 62.93 55.7 57.2 58.8
17/12/2018 00:19:50 44.26 44.24 48.31 44.3 47.3 49 56.31 57.37 62.93 55.7 57.2 58.9
17/12/2018 00:19:51 43.86 44.22 48.31 44.3 47.3 49 56.28 56.92 62.93 55.7 57.2 58.9
17/12/2018 00:19:52 46.36 45.68 48.31 44.3 47.3 49 58.04 57.75 62.93 55.7 57.2 58.9
17/12/2018 00:19:53 48.88 48.05 48.31 44.3 47.2 49 57.39 57.74 62.93 55.7 57.2 58.9
17/12/2018 00:19:54 48.25 48.42 48.42 44.4 47.3 49 55.56 57.48 62.93 55.8 57.2 58.9
17/12/2018 00:19:55 49.37 49.15 49.15 44.4 47.3 49 56.19 56.38 62.93 55.8 57.2 58.9
17/12/2018 00:19:56 49.76 49.58 49.58 44.4 47.3 49 55.79 56.28 62.93 55.8 57.2 58.9
17/12/2018 00:19:57 49.47 49.76 49.76 44.5 47.3 49 56.58 56.53 62.93 55.8 57.2 58.9
17/12/2018 00:19:58 48.01 49.37 49.76 44.5 47.3 49 58.02 57.47 62.93 55.8 57.2 58.9
17/12/2018 00:19:59 46.17 48.52 49.76 44.5 47.3 49 55.81 57.48 62.93 55.8 57.2 58.9
17/12/2018 00:20:00 44.61 47.08 49.76 44.5 47.3 49 56.19 57.05 62.93 55.8 57.2 58.9
17/12/2018 00:20:01 42.82 45.64 49.76 44.5 47.3 49 54.63 56.14 62.93 55.8 57.2 58.9
17/12/2018 00:20:02 43.17 44.05 49.76 44.5 47.3 49 54.75 55.26 62.93 55.8 57.2 58.9
17/12/2018 00:20:03 43.09 44.03 49.76 44.5 47.3 49 54.3 55.1 62.93 55.8 57.2 58.9
17/12/2018 00:20:04 43.16 43.45 49.76 44.5 47.3 49 55.24 55.05 62.93 55.8 57.2 58.9
17/12/2018 00:20:05 42.9 43.3 49.76 44.5 47.3 49 54.8 55.05 62.93 55.8 57.2 58.9
17/12/2018 00:20:06 42.9 43.2 49.76 44.5 47.3 49 54.63 54.88 62.93 55.8 57.2 58.9
17/12/2018 00:20:07 42.79 43.08 49.76 44.5 47.3 49 54.75 54.87 62.93 55.8 57.2 58.9
17/12/2018 00:20:08 43.68 43.69 49.76 44.5 47.3 49 54.69 54.9 62.93 55.8 57.2 58.9
17/12/2018 00:20:09 42.61 43.4 49.76 44.5 47.3 49 54.28 54.81 60.65 55.8 57.2 58.8
17/12/2018 00:20:10 42.8 43.22 49.76 44.5 47.3 49 53.82 54.49 58.32 55.8 57.2 58.8
17/12/2018 00:20:11 43.69 43.45 49.76 44.5 47.3 49 54.65 54.64 58.32 55.8 57.2 58.8
17/12/2018 00:20:12 43.28 43.64 49.76 44.5 47.3 49 54.29 54.54 57.97 55.8 57.2 58.8
17/12/2018 00:20:13 44.53 44.31 49.76 44.5 47.3 49 54.53 54.57 57.75 55.8 57.2 58.8
17/12/2018 00:20:14 45.4 45.12 49.76 44.5 47.3 49 55.19 55.08 57.75 55.8 57.2 58.8
17/12/2018 00:20:15 45.79 45.64 49.76 44.5 47.3 49 55.84 55.61 57.75 55.8 57.2 58.8
17/12/2018 00:20:16 46.68 46.51 49.76 44.6 47.3 49 55.54 55.71 57.75 55.8 57.2 58.8
17/12/2018 00:20:17 49.61 48.86 49.76 44.6 47.3 49 57 56.63 57.75 55.8 57.2 58.8
17/12/2018 00:20:18 51.55 50.75 50.75 44.7 47.3 49 58.21 57.79 57.79 55.8 57.2 58.8
17/12/2018 00:20:19 49.44 50.73 50.75 44.7 47.3 49 57.02 57.78 57.79 55.9 57.2 58.8
17/12/2018 00:20:20 47.01 49.86 50.75 44.7 47.3 49 56.97 57.3 57.79 55.9 57.2 58.8
17/12/2018 00:20:21 46.53 48.21 50.75 44.7 47.3 49 55.63 57.05 57.79 55.9 57.2 58.8
17/12/2018 00:20:22 45.94 47.25 50.75 44.7 47.3 49 55.32 56.28 57.79 55.9 57.2 58.8
17/12/2018 00:20:23 44.69 46.53 50.75 44.7 47.3 49 56.58 56.36 57.79 55.9 57.2 58.8
17/12/2018 00:20:24 44.61 45.46 50.75 44.7 47.3 49 56.44 56.64 57.79 55.9 57.2 58.8
17/12/2018 00:20:25 43.77 45.05 50.75 44.7 47.3 49 56.54 56.77 57.79 55.9 57.2 58.8
17/12/2018 00:20:26 44.54 44.56 50.75 44.8 47.2 49 57.21 57.31 57.79 55.9 57.2 58.8
17/12/2018 00:20:27 44.25 44.68 50.75 44.8 47.2 49 60.1 59.57 59.57 55.9 57.2 58.9
17/12/2018 00:20:28 44.92 44.77 50.75 44.8 47.2 49 59.65 60.34 60.34 56 57.2 58.9
17/12/2018 00:20:29 45.22 45.2 50.75 44.8 47.2 49 56.99 59.35 60.34 56 57.2 58.9
17/12/2018 00:20:30 45.51 45.45 50.75 44.8 47.2 49 58.98 58.93 60.34 56 57.2 58.9
17/12/2018 00:20:31 46.69 46.36 50.75 44.8 47.2 49 61.08 60.53 60.53 56 57.2 58.9
17/12/2018 00:20:32 48.84 48.29 50.75 44.8 47.2 49 59.51 60.28 60.53 56 57.2 58.9
17/12/2018 00:20:33 52.2 51.32 51.32 44.9 47.3 49 61.94 61.47 61.47 56.1 57.2 58.9
17/12/2018 00:20:34 52.42 52.19 52.19 45 47.3 49 66.4 65.25 65.25 56.2 57.3 58.9
17/12/2018 00:20:35 49.5 51.91 52.19 45 47.3 49 66.61 66.47 66.47 56.4 57.3 58.9
17/12/2018 00:20:36 47.82 50.5 52.19 45 47.3 49 60.34 65.86 66.47 56.4 57.3 58.9
17/12/2018 00:20:37 47.42 48.99 52.19 45 47.3 49 58.32 63.43 66.47 56.4 57.3 58.9
17/12/2018 00:20:38 46.04 48.03 52.19 45 47.3 49 56.88 60.93 66.47 56.4 57.3 58.9
17/12/2018 00:20:39 44.91 46.83 52.19 45.1 47.3 49 56.28 58.83 66.47 56.4 57.3 58.9
17/12/2018 00:20:40 44.32 45.76 52.19 45.1 47.3 49 55.39 57.43 66.47 56.4 57.3 58.9
17/12/2018 00:20:41 43.66 44.92 52.19 45.1 47.2 49 56.67 56.6 66.47 56.4 57.3 58.9
17/12/2018 00:20:42 43.12 44.19 52.19 45.1 47.2 49 57.14 57.05 66.47 56.4 57.3 58.9
17/12/2018 00:20:43 43.17 43.69 52.19 45.1 47.2 49 56.01 56.89 66.47 56.5 57.3 58.9
17/12/2018 00:20:44 43.58 43.61 52.19 45.1 47.2 49 57.01 56.96 66.47 56.5 57.3 58.9
17/12/2018 00:20:45 43.58 43.65 52.19 45.1 47.2 49 56.28 56.94 66.47 56.5 57.3 58.9
17/12/2018 00:20:46 42.96 43.54 52.19 45.1 47.2 49 54.44 56.36 66.47 56.5 57.3 58.9
17/12/2018 00:20:47 42.63 43.19 52.19 45.1 47.2 49 55.31 55.43 66.47 56.5 57.3 58.9
17/12/2018 00:20:48 42.87 43.28 52.19 45.1 47.2 49 56.34 56.1 66.47 56.5 57.3 58.9
17/12/2018 00:20:49 43.95 43.66 52.19 45.1 47.2 49 55.61 56.11 66.47 56.5 57.3 58.9
17/12/2018 00:20:50 44.21 44.1 52.19 45.1 47.2 49 54.6 55.82 66.47 56.5 57.3 58.9
17/12/2018 00:20:51 44.45 44.47 52.19 45.1 47.2 49 56.31 55.87 66.47 56.5 57.3 58.9
17/12/2018 00:20:52 44.5 44.63 52.19 45.1 47.2 49 55.96 56 66.47 56.5 57.3 58.9
17/12/2018 00:20:53 45.25 45.07 52.19 45.1 47.2 49 56.16 56.4 66.47 56.5 57.3 58.9
17/12/2018 00:20:54 46.71 46.39 52.19 45.1 47.2 49 56.76 56.68 66.47 56.5 57.3 58.9
17/12/2018 00:20:55 47.01 46.83 52.19 45.1 47.2 49 58.42 57.89 66.47 56.5 57.3 58.9
17/12/2018 00:20:56 46.45 46.8 52.19 45.1 47.2 49 58.27 58.31 66.47 56.5 57.3 58.9
17/12/2018 00:20:57 45.05 46.52 52.19 45.1 47.3 48.9 58.56 58.49 66.47 56.5 57.3 58.9
17/12/2018 00:20:58 46.79 46.51 52.19 45.1 47.3 48.9 61.51 61.22 66.47 56.6 57.3 58.9
17/12/2018 00:20:59 49.35 48.57 52.19 45.2 47.3 48.9 63.73 63.23 66.47 56.6 57.3 58.9
17/12/2018 00:21:00 51.46 50.6 52.19 45.2 47.3 48.9 63.52 63.29 66.47 56.7 57.4 58.9
17/12/2018 00:21:01 49.83 50.89 52.19 45.3 47.3 48.9 61.75 63.36 66.47 56.7 57.4 58.9
17/12/2018 00:21:02 47.7 49.9 52.19 45.3 47.3 48.9 61.77 62.26 66.47 56.8 57.4 58.9
17/12/2018 00:21:03 47.09 48.72 52.19 45.3 47.3 48.9 61.89 62.65 66.47 56.8 57.4 58.9
17/12/2018 00:21:04 47.09 47.7 51.91 45.3 47.3 48.9 60.51 61.78 66.47 56.8 57.4 58.9
17/12/2018 00:21:05 46.77 47.32 50.89 45.3 47.3 48.9 62.19 62.05 65.86 56.8 57.4 58.9
17/12/2018 00:21:06 48.13 47.91 50.89 45.3 47.3 48.9 58.37 61.67 63.43 56.9 57.4 58.9
17/12/2018 00:21:07 47.96 48.12 50.89 45.2 47.3 48.9 57.32 59.97 63.36 56.9 57.4 58.9
17/12/2018 00:21:08 45.68 47.92 50.89 45.2 47.3 48.9 56.85 58.51 63.36 56.9 57.4 58.9
17/12/2018 00:21:09 44.43 46.64 50.89 45.2 47.3 48.9 56.57 57.61 63.36 56.9 57.4 58.9
17/12/2018 00:21:10 45.36 45.61 50.89 45.2 47.3 48.9 55.71 57.02 63.36 56.9 57.4 58.9
17/12/2018 00:21:11 44.78 45.33 50.89 45.2 47.3 48.9 56.55 56.56 63.36 56.9 57.4 58.8
17/12/2018 00:21:12 44.84 45.25 50.89 45.2 47.3 48.9 55.97 56.64 63.36 56.9 57.4 58.8
17/12/2018 00:21:13 44.37 45.05 50.89 45.2 47.3 48.9 55.8 56.27 63.36 56.9 57.4 58.8
17/12/2018 00:21:14 43.67 44.56 50.89 45.2 47.3 48.9 55.54 55.99 63.36 56.9 57.4 58.8
17/12/2018 00:21:15 43.37 44.19 50.89 45.2 47.3 48.9 55.77 56.04 63.36 56.9 57.4 58.8
17/12/2018 00:21:16 42.93 43.86 50.89 45.2 47.3 48.9 55.62 55.78 63.36 56.9 57.4 58.8
17/12/2018 00:21:17 43.93 43.84 50.89 45.2 47.3 48.9 55.89 56.19 63.36 56.9 57.4 58.8
17/12/2018 00:21:18 42.47 43.62 50.89 45.2 47.3 48.9 54.8 55.69 63.36 56.9 57.4 58.8
17/12/2018 00:21:19 43.24 43.51 50.89 45.2 47.3 48.9 56 55.86 63.36 56.9 57.4 58.8
17/12/2018 00:21:20 42.56 43.05 50.89 45.2 47.3 48.9 55.42 55.94 63.36 56.9 57.4 58.8
17/12/2018 00:21:21 43.24 43.28 50.89 45.2 47.3 48.9 55.77 55.93 63.36 56.9 57.4 58.8
17/12/2018 00:21:22 42.86 43.26 50.89 45.2 47.3 48.9 55.24 55.86 63.36 56.9 57.4 58.8
17/12/2018 00:21:23 42.93 43.14 50.89 45.2 47.3 48.9 54.87 55.37 63.36 56.9 57.4 58.8
17/12/2018 00:21:24 42.95 43.23 50.89 45.2 47.3 48.9 56.19 55.94 63.36 56.9 57.4 58.8
17/12/2018 00:21:25 43.21 43.38 50.89 45.2 47.3 48.9 55.71 55.97 63.36 56.9 57.4 58.8
17/12/2018 00:21:26 43.36 43.52 50.89 45.2 47.3 48.9 56.78 56.57 63.36 56.9 57.4 58.8
17/12/2018 00:21:27 44.03 43.88 50.89 45.2 47.3 48.9 54.89 56.42 63.36 56.9 57.4 58.8
17/12/2018 00:21:28 55.27 54.83 54.83 45.3 47.3 48.9 58.77 58.52 63.36 56.9 57.4 58.8
17/12/2018 00:21:29 47.97 54.65 54.83 45.4 47.3 48.9 56.42 58.69 63.36 56.9 57.4 58.8
17/12/2018 00:21:30 45.37 51.4 54.83 45.4 47.3 48.9 55.14 57.18 63.36 56.9 57.4 58.8
17/12/2018 00:21:31 46.57 48.65 54.83 45.4 47.3 48.9 56.81 56.72 62.65 56.9 57.4 58.8
17/12/2018 00:21:32 46.92 47.51 54.83 45.4 47.3 48.9 56.4 56.78 62.65 56.9 57.4 58.8
17/12/2018 00:21:33 47.72 47.67 54.83 45.4 47.4 48.9 55.95 56.42 62.05 56.9 57.4 58.8
17/12/2018 00:21:34 49.52 48.97 54.83 45.4 47.4 48.9 57.18 56.87 62.05 56.9 57.4 58.8
17/12/2018 00:21:35 50.47 50 54.83 45.4 47.4 48.9 58.62 57.99 61.67 56.9 57.4 58.8
17/12/2018 00:21:36 51.8 51.27 54.83 45.5 47.4 48.9 60.4 59.77 59.97 56.9 57.4 58.8
17/12/2018 00:21:37 50.52 51.37 54.83 45.5 47.4 48.9 59 59.95 59.95 57 57.4 58.8
17/12/2018 00:21:38 47.84 50.66 54.83 45.5 47.4 48.9 56.8 59.11 59.95 57 57.4 58.8
17/12/2018 00:21:39 46.79 49.04 54.83 45.5 47.4 48.9 56.77 57.8 59.95 57 57.4 58.8
17/12/2018 00:21:40 45.8 47.73 54.83 45.5 47.4 48.9 57.97 57.81 59.95 57 57.4 58.8
17/12/2018 00:21:41 45.58 46.64 54.83 45.5 47.4 48.9 58.06 58.3 59.95 57 57.4 58.8
17/12/2018 00:21:42 46.06 46.16 54.83 45.6 47.4 48.9 58.37 58.68 59.95 57 57.4 58.8
17/12/2018 00:21:43 46.29 46.35 54.83 45.6 47.4 48.9 55.56 57.93 59.95 57 57.4 58.8
17/12/2018 00:21:44 46.54 46.78 54.83 45.6 47.4 48.9 58.79 58.17 59.95 57 57.4 58.8
17/12/2018 00:21:45 44.71 46.3 54.83 45.6 47.4 48.9 58.04 58.7 59.95 57 57.4 58.8
17/12/2018 00:21:46 44.24 45.34 54.83 45.6 47.4 48.9 55.24 57.82 59.95 57 57.4 58.8
17/12/2018 00:21:47 44.69 44.93 54.83 45.6 47.4 48.9 55.7 56.63 59.95 57 57.4 58.8
17/12/2018 00:21:48 43.48 44.71 54.83 45.6 47.4 48.9 54.93 55.89 59.95 57 57.4 58.8
17/12/2018 00:21:49 44.57 44.52 54.83 45.6 47.4 48.9 54.66 55.27 59.95 57 57.4 58.8
17/12/2018 00:21:50 44.91 44.91 54.83 45.6 47.4 48.9 54.05 54.94 59.95 57 57.4 58.8
17/12/2018 00:21:51 45.31 45.21 54.83 45.6 47.3 48.9 54.71 54.7 59.95 57 57.4 58.8
17/12/2018 00:21:52 45.56 45.5 54.83 45.6 47.3 48.9 55.34 55.18 59.95 57 57.4 58.8
17/12/2018 00:21:53 47.7 47.13 54.83 45.6 47.3 48.9 55.96 55.73 59.95 57 57.4 58.8
17/12/2018 00:21:54 49.04 48.55 54.83 45.6 47.3 48.9 56.25 56.32 59.95 57 57.4 58.8
17/12/2018 00:21:55 52.55 51.85 54.83 45.7 47.3 49 57.01 56.8 59.95 57 57.4 58.8
17/12/2018 00:21:56 54.32 53.69 54.83 45.8 47.4 49 58.35 57.89 59.95 57 57.4 58.8
17/12/2018 00:21:57 50.11 53.28 54.83 45.8 47.4 49 56.52 57.78 59.95 57 57.4 58.8
17/12/2018 00:21:58 49.01 51.45 54.65 45.8 47.4 49 56.52 57.01 59.95 57 57.4 58.8
17/12/2018 00:21:59 49.89 50.09 53.69 45.9 47.4 49 57.35 57.26 59.95 57 57.4 58.8
17/12/2018 00:22:00 48.79 50.04 53.69 45.9 47.4 49 56.39 57.24 59.95 57 57.4 58.8
17/12/2018 00:22:01 46.48 49.16 53.69 45.9 47.4 49 56.13 56.54 59.95 57 57.4 58.8
17/12/2018 00:22:02 45.26 47.6 53.69 45.9 47.4 49 55.71 56.59 59.95 57 57.4 58.8
17/12/2018 00:22:03 44.48 46.24 53.69 45.9 47.4 49 55.73 56.06 59.95 57 57.4 58.8
17/12/2018 00:22:04 44.22 45.3 53.69 45.9 47.4 49 55.21 56.02 59.95 57 57.4 58.8
17/12/2018 00:22:05 43.5 44.61 53.69 45.9 47.4 49 54.46 55.33 59.95 57 57.4 58.8
17/12/2018 00:22:06 43.03 43.94 53.69 45.9 47.4 48.9 54.14 54.88 59.95 57 57.4 58.8
17/12/2018 00:22:07 43.73 43.77 53.69 45.9 47.4 48.9 55.29 55.08 59.11 57 57.4 58.8
17/12/2018 00:22:08 43.1 43.9 53.69 45.9 47.4 48.9 54.48 55.09 58.7 57 57.4 58.8
17/12/2018 00:22:09 43.45 43.82 53.69 45.9 47.4 48.9 54.42 54.88 58.7 57 57.4 58.8
17/12/2018 00:22:10 43.24 43.7 53.69 45.9 47.4 48.9 54.55 54.83 58.7 57 57.4 58.8
17/12/2018 00:22:11 43.74 43.86 53.69 45.9 47.4 48.9 54.79 54.77 58.7 57 57.4 58.8
17/12/2018 00:22:12 43.14 43.77 53.69 45.9 47.4 48.9 54.91 54.94 58.7 57 57.4 58.8
17/12/2018 00:22:13 43.75 43.84 53.69 45.9 47.4 48.9 54.86 55.06 58.7 57 57.4 58.8
17/12/2018 00:22:14 44.59 44.29 53.69 45.9 47.4 48.9 55.36 55.27 58.7 57 57.4 58.8
17/12/2018 00:22:15 42.44 44.15 53.69 45.9 47.4 48.9 54.53 55.52 57.89 57 57.4 58.8
17/12/2018 00:22:16 41.95 43.29 53.69 45.9 47.4 48.9 54.7 54.87 57.89 57 57.4 58.8
17/12/2018 00:22:17 42.36 42.58 53.69 45.9 47.4 48.9 54.34 54.67 57.89 57.1 57.4 58.8
17/12/2018 00:22:18 43.42 43.13 53.69 45.9 47.4 48.9 54.17 54.56 57.89 57.1 57.4 58.8
17/12/2018 00:22:19 42.75 43.21 53.69 45.9 47.4 48.9 55.01 54.89 57.89 57.1 57.4 58.8
17/12/2018 00:22:20 43.05 43.33 53.69 45.9 47.4 48.9 54.31 54.73 57.89 57.1 57.4 58.8
17/12/2018 00:22:21 44.03 43.8 53.69 45.9 47.4 48.9 55.52 55.35 57.89 57.1 57.4 58.8
17/12/2018 00:22:22 43.27 43.79 53.69 45.9 47.4 48.9 55.96 55.78 57.89 57.1 57.4 58.8
17/12/2018 00:22:23 42.65 43.67 53.69 45.9 47.4 48.9 55.95 56.03 57.89 57.1 57.4 58.8
17/12/2018 00:22:24 42.88 43.1 53.69 45.9 47.4 48.9 55.71 55.95 57.89 57.1 57.4 58.8
17/12/2018 00:22:25 43.84 43.55 53.69 45.9 47.4 48.9 55.16 55.81 57.89 57.1 57.4 58.8
17/12/2018 00:22:26 44.58 44.37 53.28 45.9 47.4 48.9 56.57 56.37 57.78 57.1 57.4 58.8
17/12/2018 00:22:27 46.8 46.08 51.45 45.9 47.4 48.9 57.1 56.82 57.26 57.1 57.4 58.8
17/12/2018 00:22:28 48.28 47.58 50.09 46 47.4 48.9 62.44 61.4 61.4 57.1 57.4 58.8
17/12/2018 00:22:29 50.51 49.91 50.04 46 47.4 48.9 61.76 61.84 61.84 57.2 57.5 58.8
17/12/2018 00:22:30 53.7 52.82 52.82 46.1 47.4 48.9 63.08 63.07 63.07 57.2 57.5 58.8
17/12/2018 00:22:31 56.7 55.77 55.77 46.2 47.4 49 66.19 65.53 65.53 57.3 57.5 58.8
17/12/2018 00:22:32 57.78 57.2 57.2 46.4 47.5 49 69.57 68.44 68.44 57.5 57.6 58.8
17/12/2018 00:22:33 58.15 57.79 57.79 46.6 47.5 49 65.04 68.42 68.44 57.6 57.6 58.8
17/12/2018 00:22:34 58.72 58.42 58.42 46.9 47.6 49 65.85 66.5 68.44 57.7 57.6 58.8
17/12/2018 00:22:35 57.87 58.48 58.48 47 47.7 49 66.65 66.75 68.44 57.8 57.7 58.8
17/12/2018 00:22:36 55.76 58.03 58.48 47.1 47.7 49 61.59 66.46 68.44 57.8 57.7 58.8
17/12/2018 00:22:37 53.03 56.64 58.48 47.2 47.7 49 61.71 63.98 68.44 57.9 57.7 58.8
17/12/2018 00:22:38 51.42 54.66 58.48 47.2 47.7 49 60.45 62.88 68.44 57.9 57.7 58.8
17/12/2018 00:22:39 52.27 52.98 58.48 47.3 47.7 49 63.99 63.37 68.44 57.9 57.7 58.9
17/12/2018 00:22:40 51.42 52.68 58.48 47.3 47.7 49 61.45 63.56 68.44 58 57.7 58.9
17/12/2018 00:22:41 47.18 51.73 58.48 47.3 47.7 49 57.44 62.2 68.44 58 57.7 58.9
17/12/2018 00:22:42 45.79 49.33 58.48 47.3 47.7 49 59.64 59.79 68.44 58 57.7 58.9
17/12/2018 00:22:43 47.87 48.09 58.48 47.3 47.7 49 58.88 59.73 68.44 58 57.7 58.9
17/12/2018 00:22:44 50.55 49.8 58.48 47.3 47.7 49 64.95 63.99 68.44 58.1 57.8 58.9
17/12/2018 00:22:45 51.27 50.79 58.48 47.4 47.8 49 65.09 65.19 68.44 58.1 57.8 58.9
17/12/2018 00:22:46 51.82 51.49 58.48 47.4 47.8 49 63.79 64.36 68.44 58.2 57.8 58.9
17/12/2018 00:22:47 51 51.5 58.48 47.4 47.8 49 65.22 65.39 68.44 58.2 57.8 58.9
17/12/2018 00:22:48 49.65 51.12 58.48 47.5 47.8 49 60.04 64.77 68.44 58.3 57.8 58.9
17/12/2018 00:22:49 49.25 50.21 58.48 47.5 47.8 49 61.2 62.51 68.44 58.3 57.8 58.9
17/12/2018 00:22:50 48.62 49.57 58.48 47.5 47.8 49 59.19 61.6 68.44 58.3 57.8 58.9
17/12/2018 00:22:51 47.98 48.96 58.48 47.5 47.8 49 57.37 60.17 68.44 58.3 57.8 58.9
17/12/2018 00:22:52 46.89 48.42 58.48 47.5 47.8 49 56.95 58.6 68.44 58.3 57.8 58.9
17/12/2018 00:22:53 45.3 47.58 58.48 47.5 47.8 49 55.93 57.78 68.44 58.3 57.8 58.9
17/12/2018 00:22:54 43.7 46.15 58.48 47.5 47.8 49 55.85 56.59 68.44 58.3 57.8 58.9
17/12/2018 00:22:55 44.64 44.88 58.48 47.5 47.8 49 55.77 56.18 68.44 58.3 57.8 58.9
17/12/2018 00:22:56 44.75 44.94 58.48 47.5 47.8 49 55.3 55.89 68.44 58.3 57.8 58.9
17/12/2018 00:22:57 45.66 45.55 58.48 47.5 47.8 49 57.45 57.06 68.44 58.3 57.9 58.9
17/12/2018 00:22:58 47.07 46.63 58.48 47.5 47.8 49 57.75 57.81 68.44 58.3 57.9 58.9
17/12/2018 00:22:59 48.24 47.83 58.48 47.5 47.8 49 58.04 57.91 68.44 58.3 57.9 58.9
17/12/2018 00:23:00 50.86 49.9 58.48 47.6 47.8 49 59.26 58.86 68.44 58.3 57.9 58.9
17/12/2018 00:23:01 48.81 49.95 58.48 47.6 47.8 49 57.51 58.58 68.44 58.3 57.9 58.9
17/12/2018 00:23:02 46.05 49.09 58.48 47.6 47.8 49 57.61 57.98 68.42 58.3 57.9 58.9
17/12/2018 00:23:03 45.21 47.34 58.48 47.6 47.8 49 56.01 57.74 66.75 58.3 57.9 58.9
17/12/2018 00:23:04 44.65 46.21 58.48 47.6 47.8 49 56.27 56.7 66.75 58.3 57.9 58.9
17/12/2018 00:23:05 44.33 45.3 58.03 47.6 47.8 49 55.91 56.49 66.46 58.3 57.9 58.9
17/12/2018 00:23:06 43.56 44.68 56.64 47.6 47.8 49 55.26 56.35 65.39 58.3 57.9 58.9
17/12/2018 00:23:07 43.9 44.05 54.66 47.6 47.8 49 54.9 55.34 65.39 58.3 57.9 58.9
17/12/2018 00:23:08 42.75 44.03 52.98 47.6 47.8 49 55.05 55.22 65.39 58.3 57.9 58.9
17/12/2018 00:23:09 43.44 43.5 52.68 47.6 47.8 49 54.8 55.16 65.39 58.3 57.9 58.9
17/12/2018 00:23:10 43.6 43.7 51.73 47.6 47.8 49 53.98 54.99 65.39 58.3 57.9 58.9
17/12/2018 00:23:11 42.97 43.57 51.5 47.6 47.8 49 54.81 54.76 65.39 58.3 57.9 58.9
17/12/2018 00:23:12 43.71 43.67 51.5 47.6 47.8 49 55.69 55.48 65.39 58.3 57.9 58.9
17/12/2018 00:23:13 43.38 43.62 51.5 47.6 47.8 49 54.5 55.4 65.39 58.3 57.9 58.9
17/12/2018 00:23:14 44.73 44.34 51.5 47.6 47.8 49 55.53 55.36 65.39 58.3 57.9 58.9
17/12/2018 00:23:15 45.55 45.13 51.5 47.6 47.8 49 55.33 55.44 65.39 58.3 57.9 58.9
17/12/2018 00:23:16 45.34 45.57 51.5 47.6 47.8 49 56.07 55.92 65.39 58.3 57.9 58.9
17/12/2018 00:23:17 45.48 45.65 51.12 47.6 47.8 49 55.76 55.88 64.77 58.3 57.9 58.9
17/12/2018 00:23:18 47.57 47.07 50.21 47.6 47.8 49 57.16 56.86 62.51 58.3 57.9 58.9
17/12/2018 00:23:19 47.17 47.46 49.95 47.6 47.8 49 56.94 57.16 61.6 58.3 57.9 58.9
17/12/2018 00:23:20 43.8 46.97 49.95 47.6 47.8 49 55.58 56.88 60.17 58.3 57.9 58.9
17/12/2018 00:23:21 43.76 45.2 49.95 47.6 47.8 49 54.99 56.22 58.86 58.3 57.9 58.9
17/12/2018 00:23:22 42.54 44.49 49.95 47.6 47.8 49 54.48 55.49 58.86 58.3 57.9 58.9
17/12/2018 00:23:23 43.22 43.41 49.95 47.6 47.8 49 54.72 54.95 58.86 58.3 57.9 58.9
17/12/2018 00:23:24 43.57 43.64 49.95 47.5 47.8 49 55.76 55.54 58.86 58.3 57.9 58.9
17/12/2018 00:23:25 44.04 43.95 49.95 47.5 47.8 49 55.76 55.74 58.86 58.3 57.9 58.9
17/12/2018 00:23:26 44.33 44.31 49.95 47.5 47.8 49 55.5 55.67 58.86 58.3 57.9 58.9
17/12/2018 00:23:27 43.87 44.35 49.95 47.5 47.8 49 55.01 55.64 58.86 58.3 57.9 58.9
17/12/2018 00:23:28 42.59 43.91 49.95 47.5 47.8 49 54.3 55.3 58.86 58.3 57.9 58.9
17/12/2018 00:23:29 43.36 43.57 49.95 47.5 47.8 49 54.83 55 58.86 58.3 57.9 58.9
17/12/2018 00:23:30 44.05 43.89 49.95 47.5 47.8 49 55.38 55.27 58.58 58.3 57.9 58.9
17/12/2018 00:23:31 43.26 43.98 49.09 47.5 47.8 49 55.66 55.61 57.98 58.3 57.9 58.9
17/12/2018 00:23:32 43.27 43.6 47.46 47.5 47.8 49 55.26 55.48 57.74 58.3 57.9 58.9
17/12/2018 00:23:33 43.8 43.72 47.46 47.5 47.8 49 55.47 55.56 57.16 58.3 57.9 58.9
17/12/2018 00:23:34 43.13 43.88 47.46 47.4 47.8 49 55.11 55.66 57.16 58.3 57.9 58.9
17/12/2018 00:23:35 42.58 43.3 47.46 47.4 47.8 49 54.26 55.15 57.16 58.3 57.9 58.8
17/12/2018 00:23:36 42.07 42.93 47.46 47.4 47.8 49 54.76 54.84 57.16 58.3 57.9 58.8
17/12/2018 00:23:37 42.15 42.84 47.46 47.4 47.8 49 55.08 55.14 57.16 58.3 57.9 58.8
17/12/2018 00:23:38 42.49 42.61 47.46 47.4 47.8 49 55.47 55.49 57.16 58.2 57.9 58.8
17/12/2018 00:23:39 42.51 42.88 47.46 47.4 47.8 49 54.83 55.41 57.16 58.2 57.9 58.8
17/12/2018 00:23:40 42.53 42.82 47.46 47.4 47.8 49 54.59 55.09 57.16 58.2 57.9 58.8
17/12/2018 00:23:41 42.42 42.54 47.46 47.4 47.8 49 55.39 55.31 57.16 58.2 57.9 58.8
17/12/2018 00:23:42 42.84 43.01 47.46 47.4 47.8 49 54.27 55.14 57.16 58.2 57.9 58.8
17/12/2018 00:23:43 42.62 42.86 47.46 47.4 47.8 49 54.54 54.75 57.16 58.2 57.9 58.8
17/12/2018 00:23:44 42.43 42.97 47.46 47.4 47.8 49 54.59 54.87 57.16 58.2 57.9 58.8
17/12/2018 00:23:45 42.44 42.71 47.46 47.4 47.8 49 53.91 54.52 57.16 58.2 57.9 58.8
17/12/2018 00:23:46 42.75 43.01 47.46 47.4 47.8 49 54.4 54.48 57.16 58.2 57.9 58.8
17/12/2018 00:23:47 43.62 43.42 47.46 47.4 47.8 49 54.64 54.84 57.16 58.2 57.9 58.8
17/12/2018 00:23:48 43.2 43.57 47.46 47.4 47.8 49 54.92 54.91 57.16 58.2 57.9 58.8
17/12/2018 00:23:49 43.95 43.8 46.97 47.4 47.8 49 55.22 55.26 56.88 58.1 57.9 58.8
17/12/2018 00:23:50 42.85 43.99 45.2 47.4 47.8 49 54.67 55.12 56.22 58.1 57.9 58.8
17/12/2018 00:23:51 42.21 43.16 44.49 47.4 47.8 49 54.22 54.81 55.74 58.1 57.9 58.8
17/12/2018 00:23:52 42.5 42.7 44.35 47.4 47.8 49 53.67 54.48 55.74 58.1 57.9 58.8
17/12/2018 00:23:53 43.57 43.32 44.35 47.4 47.8 49 54.92 54.67 55.74 58.1 57.9 58.8
17/12/2018 00:23:54 43.55 43.61 44.35 47.4 47.8 49 54.82 54.85 55.74 58.1 57.9 58.8
17/12/2018 00:23:55 43.62 43.71 44.35 47.4 47.8 49 54.91 54.88 55.67 58.1 57.9 58.8
17/12/2018 00:23:56 43.13 43.74 44.35 47.4 47.8 49 55.38 55.32 55.66 58.1 57.9 58.8
17/12/2018 00:23:57 44.07 43.93 43.99 47.4 47.8 49 54.92 55.46 55.66 58.1 57.9 58.8
17/12/2018 00:23:58 43.34 43.9 43.99 47.4 47.8 49 55.26 55.23 55.66 58.1 57.9 58.8
17/12/2018 00:23:59 43.29 43.69 43.99 47.4 47.8 49 55.73 55.69 55.69 58.1 57.9 58.8
17/12/2018 00:24:00 43.39 43.91 43.99 47.4 47.8 49 55.95 56.04 56.04 58.1 57.9 58.8
17/12/2018 00:24:01 42.99 43.45 43.99 47.4 47.8 49 55.38 55.9 56.04 58.1 57.9 58.8
17/12/2018 00:24:02 44.42 44.12 44.12 47.4 47.8 49 55.6 55.74 56.04 58.1 57.9 58.8
17/12/2018 00:24:03 43.79 44.31 44.31 47.4 47.8 49 55.14 55.72 56.04 58.1 57.9 58.8
17/12/2018 00:24:04 42.93 43.8 44.31 47.4 47.8 49 54.89 55.41 56.04 58.1 57.9 58.8
17/12/2018 00:24:05 44.03 43.91 44.31 47.4 47.8 49 56.74 56.33 56.33 58.1 57.9 58.8
17/12/2018 00:24:06 43.77 44.01 44.31 47.4 47.8 49 55.18 56.3 56.33 58.1 57.9 58.8
17/12/2018 00:24:07 43.07 43.77 44.31 47.4 47.8 49 55.11 55.61 56.33 58.1 57.9 58.8
17/12/2018 00:24:08 43 43.51 44.31 47.4 47.8 49 54.79 55.35 56.33 58.1 57.9 58.8
17/12/2018 00:24:09 43.07 43.2 44.31 47.4 47.8 49 55.31 55.27 56.33 58.1 57.9 58.8
17/12/2018 00:24:10 43.23 43.35 44.31 47.4 47.8 49 54.43 55.26 56.33 58.1 57.9 58.8
17/12/2018 00:24:11 42.42 43.28 44.31 47.3 47.8 49 54.4 54.78 56.33 58.1 57.9 58.8
17/12/2018 00:24:12 42.51 42.95 44.31 47.3 47.8 49 55.51 55.24 56.33 58.1 57.9 58.8
17/12/2018 00:24:13 41.9 42.62 44.31 47.3 47.8 49 54.46 55.37 56.33 58.1 57.9 58.8
17/12/2018 00:24:14 43.09 42.88 44.31 47.3 47.8 49 56.31 55.72 56.33 58.1 57.9 58.8
17/12/2018 00:24:15 43.12 43.47 44.31 47.3 47.8 49 55.32 55.94 56.33 58 57.9 58.8
17/12/2018 00:24:16 43.1 43.3 44.31 47.2 47.8 49 55.05 55.42 56.33 58 57.9 58.8
17/12/2018 00:24:17 43.65 43.57 44.31 47.2 47.8 49 55.6 55.6 56.33 58 57.9 58.8
17/12/2018 00:24:18 43.54 43.97 44.31 47.2 47.8 49 56.12 55.94 56.33 58 57.9 58.8
17/12/2018 00:24:19 42.87 43.67 44.31 47.2 47.8 49 55.45 55.9 56.33 58 57.9 58.8
17/12/2018 00:24:20 43.51 43.8 44.31 47.2 47.8 49 56.63 56.33 56.33 58 57.9 58.8
17/12/2018 00:24:21 45.02 44.46 44.46 47.2 47.8 49 58.21 57.73 57.73 58 57.9 58.8
17/12/2018 00:24:22 44.8 44.81 44.81 47.2 47.8 49 56.8 57.66 57.73 58 57.9 58.8
17/12/2018 00:24:23 42.9 44.68 44.81 47.2 47.8 49 54.87 56.94 57.73 58 57.9 58.8
17/12/2018 00:24:24 44.01 44.11 44.81 47.2 47.8 49 54.93 55.89 57.73 58 57.9 58.8
17/12/2018 00:24:25 42.59 43.98 44.81 47.2 47.8 49 54.25 55.34 57.73 58 57.9 58.8
17/12/2018 00:24:26 43.67 43.59 44.81 47.2 47.8 49 55.19 55.03 57.73 58 57.9 58.8
17/12/2018 00:24:27 46.39 45.77 45.77 47.2 47.8 49 57.69 57.06 57.73 58 57.9 58.8
17/12/2018 00:24:28 44.2 45.87 45.87 47.2 47.8 49 56.13 57.15 57.73 58 57.9 58.8
17/12/2018 00:24:29 44 44.74 45.87 47.2 47.8 49 55.25 56.41 57.73 58 57.9 58.8
17/12/2018 00:24:30 45.07 45.34 45.87 47.3 47.8 49 55.7 55.96 57.73 58 57.9 58.8
17/12/2018 00:24:31 43.97 44.78 45.87 47.3 47.8 49 55.39 55.71 57.73 58 57.9 58.8
17/12/2018 00:24:32 43.82 44.19 45.87 47.3 47.8 49 55.67 55.7 57.73 58 57.9 58.8
17/12/2018 00:24:33 44.4 44.54 45.87 47.3 47.8 49 56.52 56.28 57.73 58 57.9 58.8
17/12/2018 00:24:34 43.98 44.77 45.87 47.3 47.8 49 56.57 56.65 57.73 58 57.9 58.8
17/12/2018 00:24:35 44.96 44.86 45.87 47.3 47.8 49 55.48 56.36 57.73 58 57.9 58.8
17/12/2018 00:24:36 44.12 44.68 45.87 47.3 47.8 49 55.22 55.91 57.73 58 57.9 58.8
17/12/2018 00:24:37 45.3 45.02 45.87 47.3 47.8 49 56.47 56.18 57.73 58 57.9 58.8
17/12/2018 00:24:38 43.12 44.85 45.87 47.3 47.8 49 55.49 56 57.73 58 57.9 58.8
17/12/2018 00:24:39 44.74 44.57 45.87 47.3 47.8 49 56.11 55.98 57.73 58 57.9 58.8
17/12/2018 00:24:40 43.57 44.74 45.87 47.3 47.8 49 54.53 55.99 57.73 58 57.9 58.8
17/12/2018 00:24:41 43.25 43.99 45.87 47.3 47.8 49 54.78 55.11 57.73 58 57.9 58.8
17/12/2018 00:24:42 42.01 43.52 45.87 47.2 47.8 49 54.43 54.93 57.73 58 57.9 58.8
17/12/2018 00:24:43 43.24 43.14 45.87 47.2 47.8 49 55 54.97 57.73 58 57.9 58.8
17/12/2018 00:24:44 43.61 43.52 45.87 47.3 47.8 49 54.68 55.21 57.73 58 57.9 58.8
17/12/2018 00:24:45 43.03 43.76 45.87 47.3 47.8 49 54.64 54.78 57.73 58 57.9 58.8
17/12/2018 00:24:46 42.66 43.22 45.87 47.3 47.8 49 54.82 55.06 57.73 58 57.9 58.8
17/12/2018 00:24:47 41.81 42.92 45.87 47.3 47.8 49 55.54 55.4 57.73 58 57.9 58.8
17/12/2018 00:24:48 42.64 42.6 45.87 47.3 47.8 49 55.8 55.64 57.73 58 57.9 58.8
17/12/2018 00:24:49 42.22 42.71 45.87 47.2 47.8 49 54.75 55.75 57.73 58 57.9 58.8
17/12/2018 00:24:50 43.16 42.98 45.87 47.2 47.8 49 55.73 55.66 57.73 58 57.9 58.8
17/12/2018 00:24:51 43.49 43.47 45.87 47.2 47.8 49 55.03 55.53 57.66 58 57.9 58.8
17/12/2018 00:24:52 42.99 43.34 45.87 47.2 47.8 49 54.2 55.13 57.15 58 57.9 58.8
17/12/2018 00:24:53 42.63 43.28 45.87 47.2 47.8 49 54.48 54.63 57.15 58 57.9 58.8
17/12/2018 00:24:54 43.17 43.14 45.87 47.2 47.8 49 55.2 55.07 57.15 57.9 57.9 58.8
17/12/2018 00:24:55 43.25 43.38 45.87 47.2 47.8 49 55.32 55.43 57.15 57.9 57.9 58.8
17/12/2018 00:24:56 42.56 43.23 45.87 47.2 47.8 49 55.72 55.59 57.15 57.9 57.9 58.8
17/12/2018 00:24:57 42.2 42.83 45.87 47.2 47.8 49 54.6 55.56 57.15 57.9 57.9 58.8
17/12/2018 00:24:58 42.91 42.9 45.34 47.1 47.8 49 54.54 54.92 56.65 57.9 57.9 58.8
17/12/2018 00:24:59 41.65 43.21 45.34 47.1 47.8 49 54.59 54.9 56.65 57.9 57.9 58.8
17/12/2018 00:25:00 42.91 42.62 45.02 47.1 47.7 49 54.55 54.95 56.65 57.9 57.9 58.8
17/12/2018 00:25:01 41.23 42.72 45.02 47.1 47.7 49 54.21 54.61 56.65 57.9 57.9 58.8
17/12/2018 00:25:02 42.62 42.38 45.02 47.1 47.7 49 54.39 54.48 56.65 57.9 57.9 58.8
17/12/2018 00:25:03 42.71 42.79 45.02 47.1 47.7 48.9 55.16 55.08 56.65 57.9 57.9 58.8
17/12/2018 00:25:04 42.09 42.71 45.02 47.1 47.7 48.9 54.32 55.07 56.36 57.9 57.9 58.8
17/12/2018 00:25:05 41.05 42.51 45.02 47.1 47.7 48.9 54.19 54.67 56.18 57.9 57.9 58.8
17/12/2018 00:25:06 44.03 43.24 45.02 47.1 47.7 48.9 54.88 54.87 56.18 57.9 57.9 58.8
17/12/2018 00:25:07 42.61 43.26 44.85 47.1 47.7 48.9 55.41 55.21 56 57.9 57.9 58.8
17/12/2018 00:25:08 41.57 42.85 44.74 47.1 47.7 48.9 53.99 55.12 55.99 57.9 57.9 58.8
17/12/2018 00:25:09 42.59 42.6 44.74 47.1 47.7 48.9 54.56 54.65 55.99 57.9 57.9 58.8
17/12/2018 00:25:10 43.27 43.16 43.99 47.1 47.7 48.9 55.24 55.13 55.75 57.9 57.9 58.8
17/12/2018 00:25:11 42.82 43.04 43.76 47.1 47.7 48.9 54.71 55.21 55.75 57.9 57.9 58.8
17/12/2018 00:25:12 42.47 42.98 43.76 47.1 47.7 48.9 54.25 54.99 55.75 57.9 57.8 58.8
17/12/2018 00:25:13 43.68 43.43 43.76 47.1 47.7 48.9 54.58 54.73 55.75 57.9 57.8 58.8
17/12/2018 00:25:14 43.15 43.33 43.76 47.1 47.7 48.9 54.52 54.63 55.75 57.9 57.8 58.8
17/12/2018 00:25:15 42.85 43.47 43.47 47.1 47.7 48.9 55.19 55.02 55.75 57.9 57.8 58.8
17/12/2018 00:25:16 43.08 43.2 43.47 47.1 47.7 48.9 55.3 55.37 55.75 57.9 57.8 58.8
17/12/2018 00:25:17 43.34 43.44 43.47 47.1 47.7 48.9 54.67 55.25 55.75 57.9 57.8 58.8
17/12/2018 00:25:18 43.33 43.41 43.47 47 47.7 48.9 54.87 54.98 55.75 57.9 57.8 58.8
17/12/2018 00:25:19 43.61 43.67 43.67 47 47.7 48.9 54.81 55.07 55.66 57.9 57.8 58.8
17/12/2018 00:25:20 42.39 43.65 43.67 47 47.7 48.9 55.06 55.13 55.59 57.9 57.8 58.8
17/12/2018 00:25:21 43.52 43.38 43.67 47 47.7 48.9 55.75 55.77 55.77 57.9 57.8 58.8
17/12/2018 00:25:22 42.91 43.36 43.67 47 47.7 48.9 54.85 55.52 55.77 57.9 57.8 58.8
17/12/2018 00:25:23 43.49 43.53 43.67 47 47.7 48.9 54.62 55.02 55.77 57.9 57.8 58.8
17/12/2018 00:25:24 42.62 43.46 43.67 47 47.7 48.9 54.99 55.1 55.77 57.9 57.8 58.8
17/12/2018 00:25:25 43.49 43.37 43.67 47 47.7 48.9 55.64 55.41 55.77 57.9 57.8 58.8
17/12/2018 00:25:26 43.06 43.42 43.67 47 47.7 48.9 54.8 55.48 55.77 57.9 57.8 58.8
17/12/2018 00:25:27 43.18 43.42 43.67 47 47.7 48.9 54.54 55.06 55.77 57.9 57.8 58.8
17/12/2018 00:25:28 42.36 43.25 43.67 47 47.6 48.9 54.98 55.04 55.77 57.9 57.8 58.8
17/12/2018 00:25:29 42.87 42.97 43.67 47 47.6 48.9 54.07 54.89 55.77 57.9 57.8 58.8
17/12/2018 00:25:30 42.7 43.03 43.67 47 47.6 48.9 54.57 54.65 55.77 57.8 57.8 58.8
17/12/2018 00:25:31 41.96 42.82 43.67 47 47.6 48.9 54.05 54.55 55.77 57.8 57.8 58.8
17/12/2018 00:25:32 43.16 42.88 43.67 47 47.6 48.9 54.52 54.55 55.77 57.8 57.8 58.8
17/12/2018 00:25:33 43.5 43.44 43.67 46.9 47.6 48.9 54.68 54.78 55.77 57.8 57.8 58.8
17/12/2018 00:25:34 41.92 43.41 43.67 46.9 47.6 48.9 54.49 54.68 55.77 57.7 57.8 58.8
17/12/2018 00:25:35 42.92 42.9 43.67 46.9 47.6 48.9 54.38 54.68 55.77 57.6 57.8 58.8
17/12/2018 00:25:36 43.79 43.58 43.67 46.8 47.6 48.9 54.19 54.5 55.77 57.5 57.8 58.8
17/12/2018 00:25:37 43.49 43.65 43.67 46.8 47.6 48.9 53.78 54.33 55.77 57.5 57.8 58.8
17/12/2018 00:25:38 42.51 43.6 43.67 46.8 47.6 48.9 54.61 54.41 55.77 57.5 57.8 58.8
17/12/2018 00:25:39 43.44 43.33 43.67 46.8 47.6 48.9 54.52 54.6 55.77 57.5 57.8 58.8
17/12/2018 00:25:40 42.86 43.45 43.67 46.8 47.6 48.9 54.39 54.63 55.77 57.5 57.8 58.8
17/12/2018 00:25:41 43.43 43.36 43.67 46.8 47.6 48.9 54.32 54.66 55.77 57.5 57.8 58.8
17/12/2018 00:25:42 43.18 43.4 43.67 46.8 47.6 48.9 53.94 54.34 55.77 57.5 57.8 58.8
17/12/2018 00:25:43 43.44 43.72 43.72 46.8 47.6 48.9 53.83 54.15 55.77 57.5 57.8 58.8
17/12/2018 00:25:44 44.14 44.18 44.18 46.8 47.6 48.9 54.62 54.52 55.77 57.5 57.8 58.8
17/12/2018 00:25:45 43.23 44.06 44.18 46.8 47.6 48.9 55.73 55.32 55.77 57.5 57.8 58.8
17/12/2018 00:25:46 43.85 43.84 44.18 46.8 47.6 48.9 55.36 55.42 55.77 57.5 57.8 58.8
17/12/2018 00:25:47 44.36 44.19 44.19 46.8 47.6 48.9 55.69 55.7 55.77 57.5 57.8 58.8
17/12/2018 00:25:48 44.94 44.73 44.73 46.8 47.6 48.9 57.45 57.23 57.23 57.5 57.8 58.8
17/12/2018 00:25:49 46.06 45.75 45.75 46.8 47.6 48.9 60.01 59.6 59.6 57.5 57.8 58.8
17/12/2018 00:25:50 44.3 45.75 45.75 46.8 47.6 48.9 58.94 59.52 59.6 57.5 57.8 58.7
17/12/2018 00:25:51 42.92 44.92 45.75 46.8 47.6 48.9 54.88 58.87 59.6 57.5 57.8 58.7
17/12/2018 00:25:52 43.3 44.03 45.75 46.8 47.6 48.9 54.94 56.78 59.6 57.5 57.8 58.7
17/12/2018 00:25:53 42.87 43.61 45.75 46.8 47.6 48.9 54.53 55.86 59.6 57.5 57.8 58.7
17/12/2018 00:25:54 43.13 43.27 45.75 46.8 47.6 48.9 54.32 55.06 59.6 57.5 57.8 58.7
17/12/2018 00:25:55 42.59 43.24 45.75 46.8 47.6 48.9 53.96 54.79 59.6 57.5 57.8 58.7
17/12/2018 00:25:56 42.32 42.95 45.75 46.8 47.6 48.9 54.31 54.4 59.6 57.5 57.8 58.7
17/12/2018 00:25:57 43.39 43.18 45.75 46.8 47.6 48.9 54.69 54.66 59.6 57.5 57.8 58.7
17/12/2018 00:25:58 43.25 43.48 45.75 46.8 47.6 48.9 55 54.97 59.6 57.5 57.8 58.7
17/12/2018 00:25:59 42.03 43.14 45.75 46.8 47.6 48.9 55.08 55.2 59.6 57.4 57.8 58.7
17/12/2018 00:26:00 42.5 42.76 45.75 46.7 47.6 48.8 54.68 55.18 59.6 57.4 57.8 58.7
17/12/2018 00:26:01 43.27 43.33 45.75 46.7 47.6 48.8 54.24 55.08 59.6 57.3 57.8 58.7
17/12/2018 00:26:02 42.68 43.23 45.75 46.7 47.6 48.8 54.76 54.87 59.6 57.3 57.8 58.7
17/12/2018 00:26:03 42.7 43.21 45.75 46.7 47.6 48.8 54.3 54.73 59.6 57.3 57.8 58.7
17/12/2018 00:26:04 42.82 43.18 45.75 46.7 47.6 48.8 55.03 54.91 59.6 57.2 57.8 58.7
17/12/2018 00:26:05 43.44 43.29 45.75 46.7 47.5 48.8 53.89 54.98 59.6 57.2 57.7 58.7
17/12/2018 00:26:06 43.26 43.52 45.75 46.6 47.5 48.8 54.88 54.71 59.6 57.2 57.7 58.7
17/12/2018 00:26:07 43.15 43.51 45.75 46.6 47.5 48.8 54.14 54.86 59.6 57.2 57.7 58.7
17/12/2018 00:26:08 43.11 43.31 45.75 46.6 47.5 48.8 54.06 54.35 59.6 57.2 57.7 58.7
17/12/2018 00:26:09 43.07 43.37 45.75 46.6 47.5 48.8 53.98 54.25 59.6 57.2 57.7 58.7
17/12/2018 00:26:10 43.69 43.58 45.75 46.6 47.5 48.8 54.75 54.83 59.6 57.2 57.7 58.7
17/12/2018 00:26:11 43.59 43.72 45.75 46.6 47.5 48.8 54.22 54.6 59.6 57.2 57.7 58.7
17/12/2018 00:26:12 43.37 43.69 45.75 46.6 47.5 48.8 54.25 54.57 59.6 57.2 57.7 58.7
17/12/2018 00:26:13 44.13 44.04 45.75 46.6 47.5 48.8 54.5 54.49 59.6 57.1 57.7 58.7
17/12/2018 00:26:14 44.31 44.33 45.75 46.6 47.5 48.8 54.51 54.63 59.6 57.1 57.7 58.7
17/12/2018 00:26:15 44.71 44.55 45.75 46.6 47.5 48.8 53.96 54.42 59.6 57.1 57.7 58.7
17/12/2018 00:26:16 43.67 44.56 45.75 46.6 47.5 48.8 54.07 54.22 59.6 57.1 57.7 58.7
17/12/2018 00:26:17 44.36 44.52 45.75 46.6 47.5 48.8 54.04 54.19 59.6 57.1 57.7 58.7
17/12/2018 00:26:18 43.84 44.42 45.75 46.6 47.5 48.8 54.86 54.68 59.6 57.1 57.7 58.6
17/12/2018 00:26:19 43.32 43.9 45.75 46.6 47.5 48.8 54.66 55.03 59.52 57.1 57.7 58.6
17/12/2018 00:26:20 43.73 43.8 44.92 46.6 47.5 48.8 54.24 54.71 58.87 57.1 57.7 58.6
17/12/2018 00:26:21 43.51 44.02 44.56 46.6 47.5 48.8 54.62 54.77 56.78 57.1 57.7 58.6
17/12/2018 00:26:22 43.42 43.7 44.56 46.6 47.5 48.8 54.33 54.58 55.86 57.1 57.7 58.6
17/12/2018 00:26:23 43.55 43.81 44.56 46.6 47.5 48.8 54.85 54.76 55.2 57.1 57.7 58.6
17/12/2018 00:26:24 43.91 43.83 44.56 46.6 47.5 48.8 54.57 54.71 55.2 57.1 57.7 58.6
17/12/2018 00:26:25 42.97 43.86 44.56 46.6 47.5 48.8 54.44 54.75 55.2 57.1 57.7 58.6
17/12/2018 00:26:26 42.79 43.45 44.56 46.6 47.5 48.8 54.7 54.81 55.2 57.1 57.7 58.6
17/12/2018 00:26:27 43.4 43.53 44.56 46.6 47.5 48.8 54.06 54.61 55.2 57.1 57.7 58.6
17/12/2018 00:26:28 42.69 43.23 44.56 46.5 47.5 48.8 54.62 54.63 55.2 57.1 57.7 58.6
17/12/2018 00:26:29 42.59 43.13 44.56 46.5 47.5 48.8 54.74 54.81 55.18 57.1 57.7 58.6
17/12/2018 00:26:30 43.3 43.23 44.56 46.5 47.5 48.8 54.63 54.76 55.08 57.1 57.7 58.6
17/12/2018 00:26:31 44.12 43.87 44.56 46.5 47.5 48.8 54.78 54.81 55.03 57.1 57.7 58.6
17/12/2018 00:26:32 44.52 44.35 44.56 46.5 47.5 48.8 54.72 54.83 55.03 57.1 57.7 58.6
17/12/2018 00:26:33 45.42 45.21 45.21 46.5 47.5 48.8 55.19 55.18 55.18 57.1 57.7 58.6
17/12/2018 00:26:34 46.74 46.3 46.3 46.5 47.5 48.8 56.28 56 56 57.1 57.7 58.6
17/12/2018 00:26:35 48.61 48.08 48.08 46.5 47.5 48.8 56.33 56.36 56.36 57.1 57.7 58.6
17/12/2018 00:26:36 52.52 51.53 51.53 46.5 47.5 48.8 60.46 59.42 59.42 57.1 57.7 58.6
17/12/2018 00:26:37 53.01 52.58 52.58 46.5 47.5 48.8 59.81 59.76 59.76 57.1 57.7 58.6
17/12/2018 00:26:38 50.35 52.37 52.58 46.5 47.5 48.8 59.89 59.94 59.94 57.1 57.7 58.6
17/12/2018 00:26:39 48.13 51.12 52.58 46.5 47.5 48.8 63.5 62.49 62.49 57.1 57.8 58.6
17/12/2018 00:26:40 46.19 49.43 52.58 46.5 47.5 48.8 59.4 62.4 62.49 57.2 57.8 58.6
17/12/2018 00:26:41 45.61 47.73 52.58 46.5 47.5 48.8 61.81 61.68 62.49 57.2 57.8 58.6
17/12/2018 00:26:42 45.11 46.55 52.58 46.5 47.5 48.8 60.6 61.81 62.49 57.2 57.8 58.6
17/12/2018 00:26:43 44.86 45.73 52.58 46.5 47.5 48.8 60.32 60.97 62.49 57.2 57.8 58.6
17/12/2018 00:26:44 46.95 46.55 52.58 46.5 47.5 48.8 58.89 61.27 62.49 57.2 57.8 58.6
17/12/2018 00:26:45 46.67 46.85 52.58 46.5 47.5 48.8 56.34 59.34 62.49 57.2 57.8 58.6
17/12/2018 00:26:46 46.52 46.69 52.58 46.5 47.5 48.8 57.07 57.84 62.49 57.2 57.8 58.6
17/12/2018 00:26:47 44.74 46.6 52.58 46.5 47.5 48.8 58.54 59.04 62.49 57.2 57.8 58.6
17/12/2018 00:26:48 44.8 45.55 52.58 46.5 47.5 48.8 54.45 57.72 62.49 57.2 57.8 58.6
17/12/2018 00:26:49 44.5 45.15 52.58 46.5 47.5 48.8 54.61 55.94 62.49 57.2 57.8 58.6
17/12/2018 00:26:50 45.16 45.07 52.58 46.5 47.5 48.8 55.42 55.34 62.49 57.2 57.8 58.6
17/12/2018 00:26:51 44.84 45.15 52.58 46.5 47.5 48.8 56.19 56.13 62.49 57.2 57.8 58.6
17/12/2018 00:26:52 44.18 44.93 52.58 46.5 47.5 48.8 57.82 57.44 62.49 57.2 57.8 58.6
17/12/2018 00:26:53 44.21 44.61 52.58 46.5 47.5 48.8 54.46 56.81 62.49 57.2 57.8 58.6
17/12/2018 00:26:54 43.21 44.46 52.58 46.5 47.5 48.8 54.47 55.45 62.49 57.2 57.8 58.6
17/12/2018 00:26:55 42.1 43.51 52.58 46.4 47.5 48.8 54.15 54.83 62.49 57.2 57.8 58.6
17/12/2018 00:26:56 43.1 43.09 52.58 46.4 47.5 48.8 54.45 54.59 62.49 57.2 57.8 58.6
17/12/2018 00:26:57 43.75 43.72 52.58 46.3 47.5 48.8 54.9 54.78 62.49 57.2 57.8 58.6
17/12/2018 00:26:58 43.5 43.74 52.58 46.3 47.5 48.8 54.93 55.16 62.49 57.2 57.8 58.6
17/12/2018 00:26:59 43.16 43.84 52.58 46.3 47.5 48.8 54.44 54.8 62.49 57.2 57.8 58.6
17/12/2018 00:27:00 44.51 44.21 52.58 46.3 47.4 48.8 55.4 55.23 62.49 57.2 57.8 58.6
17/12/2018 00:27:01 43.41 44.36 52.58 46.3 47.4 48.8 54.79 55.25 62.49 57.2 57.8 58.6
17/12/2018 00:27:02 43.87 44.01 52.58 46.3 47.4 48.8 54.99 55.27 62.49 57.2 57.7 58.6
17/12/2018 00:27:03 45.15 44.65 52.58 46.3 47.4 48.8 55.1 55.15 62.49 57.2 57.7 58.6
17/12/2018 00:27:04 43.75 44.6 52.58 46.3 47.4 48.8 55.8 55.75 62.49 57.2 57.7 58.6
17/12/2018 00:27:05 43.41 44.17 52.58 46.3 47.3 48.8 56.73 56.76 62.49 57.2 57.7 58.6
17/12/2018 00:27:06 43.37 43.76 52.58 46.3 47.3 48.8 54.01 56.11 62.49 57.2 57.7 58.6
17/12/2018 00:27:07 42.84 43.35 52.37 46.3 47.3 48.8 55.1 55.32 62.49 57.2 57.7 58.6
17/12/2018 00:27:08 43.54 43.46 51.12 46.3 47.3 48.8 55.01 55.22 62.49 57.2 57.7 58.6
17/12/2018 00:27:09 42.95 43.39 49.43 46.3 47.3 48.8 55.18 55.43 62.4 57.2 57.7 58.6
17/12/2018 00:27:10 43.82 43.7 47.73 46.3 47.3 48.8 55 55.08 61.81 57.2 57.7 58.6
17/12/2018 00:27:11 43.5 43.76 46.85 46.3 47.3 48.8 54.65 55.15 61.81 57.2 57.7 58.6
17/12/2018 00:27:12 43.69 43.84 46.85 46.3 47.3 48.8 55.26 55.24 61.27 57.2 57.7 58.6
17/12/2018 00:27:13 44.82 44.46 46.85 46.3 47.2 48.8 55.53 55.46 61.27 57.2 57.7 58.6
17/12/2018 00:27:14 44.8 44.7 46.85 46.3 47.2 48.8 54.59 55.4 59.34 57.2 57.7 58.6
17/12/2018 00:27:15 45.51 45.25 46.69 46.3 47.2 48.8 55.05 55.13 59.04 57.2 57.7 58.6
17/12/2018 00:27:16 47.56 47.01 47.01 46.3 47.2 48.8 55.33 55.36 59.04 57.2 57.7 58.6
17/12/2018 00:27:17 49.28 48.68 48.68 46.3 47.2 48.8 55.59 55.57 57.72 57.2 57.7 58.6
17/12/2018 00:27:18 52.7 51.95 51.95 46.4 47.2 48.8 57.51 57 57.44 57.2 57.6 58.6
17/12/2018 00:27:19 56.66 55.51 55.51 46.5 47.2 48.8 60.15 59.28 59.28 57.2 57.6 58.6
17/12/2018 00:27:20 54.66 55.59 55.59 46.6 47.2 48.8 58.49 59.28 59.28 57.2 57.6 58.6
17/12/2018 00:27:21 50.77 54.82 55.59 46.6 47.2 48.8 56.08 58.66 59.28 57.2 57.6 58.6
17/12/2018 00:27:22 49.14 52.67 55.59 46.6 47.1 48.8 55.48 57.18 59.28 57.2 57.6 58.6
17/12/2018 00:27:23 47.7 50.82 55.59 46.7 47.1 48.8 55.05 56.24 59.28 57.2 57.6 58.6
17/12/2018 00:27:24 46.75 49.05 55.59 46.7 47 48.8 55.38 55.57 59.28 57.2 57.6 58.6
17/12/2018 00:27:25 45.47 47.77 55.59 46.7 47 48.8 54.9 55.49 59.28 57.2 57.5 58.6
17/12/2018 00:27:26 44.54 46.42 55.59 46.7 47 48.8 54.91 55.14 59.28 57.2 57.5 58.6
17/12/2018 00:27:27 45.17 45.54 55.59 46.7 47 48.8 54.55 55.16 59.28 57.2 57.5 58.6
17/12/2018 00:27:28 44.44 45.16 55.59 46.7 46.9 48.8 54.31 54.74 59.28 57.2 57.5 58.6
17/12/2018 00:27:29 44.26 44.83 55.59 46.6 46.9 48.8 55 54.95 59.28 57.1 57.5 58.6
17/12/2018 00:27:30 44.23 44.61 55.59 46.6 46.9 48.8 54.21 54.98 59.28 57.1 57.5 58.6
17/12/2018 00:27:31 44.6 44.66 55.59 46.4 46.9 48.8 54.44 54.75 59.28 57 57.5 58.6
17/12/2018 00:27:32 43.47 44.62 55.59 46.2 46.8 48.8 54.35 54.55 59.28 56.7 57.4 58.6
17/12/2018 00:27:33 44.99 44.8 55.59 46 46.8 48.8 56.29 55.7 59.28 56.6 57.4 58.6
17/12/2018 00:27:34 45.85 45.57 55.59 45.7 46.8 48.8 55.58 55.81 59.28 56.5 57.4 58.6
17/12/2018 00:27:35 45.02 45.55 55.59 45.5 46.8 48.8 55.58 55.73 59.28 56.4 57.4 58.6
17/12/2018 00:27:36 44.47 45.27 55.59 45.4 46.8 48.8 55.34 56.02 59.28 56.4 57.4 58.6
17/12/2018 00:27:37 46.38 45.99 55.59 45.3 46.8 48.8 55.54 55.6 59.28 56.3 57.4 58.6
17/12/2018 00:27:38 49.03 48.15 55.59 45.3 46.8 48.8 59.9 59.16 59.28 56.3 57.4 58.6
17/12/2018 00:27:39 47.9 48.34 55.59 45.2 46.8 48.8 57.1 59.36 59.36 56.2 57.4 58.6
17/12/2018 00:27:40 46.77 47.97 55.59 45.2 46.7 48.8 57.14 57.92 59.36 56.2 57.4 58.6
17/12/2018 00:27:41 46.06 47.3 55.59 45.2 46.7 48.8 56.23 57.51 59.36 56.2 57.4 58.6
17/12/2018 00:27:42 45.6 46.51 55.59 45.2 46.7 48.8 56.03 56.86 59.36 56.2 57.4 58.6
17/12/2018 00:27:43 44.34 45.95 55.59 45.2 46.7 48.8 55.66 56.54 59.36 56.2 57.4 58.6
17/12/2018 00:27:44 43.4 44.98 55.59 45.1 46.7 48.8 54.16 55.83 59.36 56.1 57.4 58.6
17/12/2018 00:27:45 43.18 44.15 55.59 45.1 46.7 48.8 55.14 55.22 59.36 56 57.4 58.6
17/12/2018 00:27:46 43.19 43.64 55.59 45 46.7 48.8 54.43 55.16 59.36 55.9 57.4 58.6
17/12/2018 00:27:47 42.44 43.58 55.59 45 46.7 48.8 54.11 54.78 59.36 55.8 57.4 58.6
17/12/2018 00:27:48 43.29 43.46 55.59 44.9 46.7 48.8 54.5 54.6 59.36 55.7 57.4 58.6
17/12/2018 00:27:49 42.81 43.17 55.59 44.9 46.7 48.8 54.07 54.52 59.36 55.7 57.4 58.6
17/12/2018 00:27:50 41.81 43.12 54.82 44.9 46.7 48.8 54 54.26 59.36 55.7 57.4 58.6
17/12/2018 00:27:51 42 42.44 52.67 44.9 46.7 48.8 54.1 54.25 59.36 55.7 57.4 58.6
17/12/2018 00:27:52 43.17 42.93 50.82 44.8 46.7 48.8 54.35 54.36 59.36 55.7 57.4 58.6
17/12/2018 00:27:53 41.93 42.94 49.05 44.8 46.7 48.8 53.58 54.27 59.36 55.7 57.4 58.6
17/12/2018 00:27:54 42.59 42.82 48.34 44.8 46.7 48.8 53.83 54.08 59.36 55.6 57.4 58.6
17/12/2018 00:27:55 42.51 42.99 48.34 44.8 46.7 48.8 54.05 54.1 59.36 55.6 57.4 58.6
17/12/2018 00:27:56 40.55 42.53 48.34 44.8 46.7 48.8 53.93 54.03 59.36 55.6 57.4 58.6
17/12/2018 00:27:57 42.92 42.45 48.34 44.8 46.7 48.8 54.12 54.24 59.36 55.6 57.4 58.6
17/12/2018 00:27:58 41.97 42.45 48.34 44.8 46.7 48.8 54.35 54.34 59.36 55.6 57.4 58.6
17/12/2018 00:27:59 42.81 42.88 48.34 44.8 46.7 48.8 54.42 54.45 59.36 55.6 57.4 58.6
17/12/2018 00:28:00 42.71 42.84 48.34 44.7 46.7 48.8 55.23 55.07 59.36 55.6 57.4 58.6
17/12/2018 00:28:01 43.06 43.29 48.34 44.7 46.7 48.8 54.16 55.11 59.36 55.6 57.4 58.6
17/12/2018 00:28:02 42.92 43.34 48.34 44.7 46.7 48.8 54.52 54.84 59.36 55.6 57.4 58.6
17/12/2018 00:28:03 43.52 43.34 48.34 44.7 46.7 48.8 54.04 54.4 59.36 55.6 57.4 58.6
17/12/2018 00:28:04 42.72 43.25 48.34 44.7 46.7 48.8 54.47 54.54 59.36 55.5 57.4 58.6
17/12/2018 00:28:05 43.34 43.4 48.34 44.7 46.7 48.8 54.1 54.57 59.36 55.5 57.4 58.6
17/12/2018 00:28:06 43.56 43.57 48.34 44.7 46.7 48.8 53.49 54.27 59.36 55.5 57.4 58.6
17/12/2018 00:28:07 43.08 43.68 48.34 44.7 46.7 48.8 54.77 54.64 59.36 55.5 57.4 58.6
17/12/2018 00:28:08 44 43.84 48.34 44.7 46.7 48.8 54.91 54.7 59.36 55.5 57.4 58.6
17/12/2018 00:28:09 44.26 44.16 47.97 44.7 46.7 48.8 54.94 54.96 57.92 55.5 57.4 58.6
17/12/2018 00:28:10 45.58 45.17 47.3 44.7 46.6 48.8 59.64 58.67 58.67 55.6 57.3 58.6
17/12/2018 00:28:11 46.67 46.28 46.51 44.7 46.6 48.8 60.91 60.62 60.62 55.6 57.3 58.6
17/12/2018 00:28:12 50.16 49.27 49.27 44.7 46.6 48.8 61.48 61.68 61.68 55.6 57.3 58.6
17/12/2018 00:28:13 48.48 49.48 49.48 44.8 46.6 48.8 56.97 60.86 61.68 55.6 57.2 58.6
17/12/2018 00:28:14 45.67 48.59 49.48 44.8 46.5 48.8 55.46 58.89 61.68 55.6 57.2 58.6
17/12/2018 00:28:15 45.56 46.96 49.48 44.8 46.4 48.8 54.98 57.03 61.68 55.6 57.1 58.6
17/12/2018 00:28:16 44.51 46.21 49.48 44.8 46.3 48.8 55.12 56.01 61.68 55.6 57 58.6
17/12/2018 00:28:17 45.23 45.32 49.48 44.8 46.1 48.8 54.41 55.35 61.68 55.6 56.9 58.6
17/12/2018 00:28:18 44.88 45.19 49.48 44.7 46 48.8 54.54 54.81 61.68 55.6 56.9 58.6
17/12/2018 00:28:19 44.06 45.09 49.48 44.7 46 48.8 55.24 55.1 61.68 55.6 56.8 58.6
17/12/2018 00:28:20 45.29 45.09 49.48 44.7 46 48.8 55.54 55.52 61.68 55.6 56.8 58.6
17/12/2018 00:28:21 46.62 46.17 49.48 44.7 45.9 48.8 55.36 55.55 61.68 55.6 56.8 58.6
17/12/2018 00:28:22 47.59 47.21 49.48 44.8 45.9 48.8 55.7 55.65 61.68 55.6 56.8 58.6
17/12/2018 00:28:23 50.34 49.73 49.73 44.8 45.9 48.8 56.05 56 61.68 55.6 56.8 58.6
17/12/2018 00:28:24 53.17 52.21 52.21 44.9 45.9 48.8 57.66 57.11 61.68 55.6 56.8 58.6
17/12/2018 00:28:25 49.42 51.99 52.21 44.9 45.9 48.8 56.33 57.09 61.68 55.6 56.8 58.6
17/12/2018 00:28:26 46.96 50.43 52.21 44.9 45.9 48.8 56.68 56.82 61.68 55.6 56.7 58.6
17/12/2018 00:28:27 45.91 48.51 52.21 44.9 45.9 48.8 55.63 56.78 61.68 55.7 56.7 58.6
17/12/2018 00:28:28 45.71 47.07 52.21 44.9 45.9 48.8 55.35 56.16 61.68 55.7 56.7 58.6
17/12/2018 00:28:29 44.81 46.23 52.21 45 45.9 48.8 54.92 55.62 61.68 55.7 56.7 58.6
17/12/2018 00:28:30 44.22 45.47 52.21 45 45.9 48.8 54.77 55.35 61.68 55.7 56.7 58.6
17/12/2018 00:28:31 44.39 44.68 52.21 45 45.9 48.8 53.92 54.95 61.68 55.6 56.7 58.6
17/12/2018 00:28:32 43.79 44.45 52.21 45 45.9 48.8 54.46 54.58 61.68 55.6 56.7 58.6
17/12/2018 00:28:33 43.75 44.46 52.21 45 45.9 48.8 54.6 54.81 61.68 55.6 56.7 58.6
17/12/2018 00:28:34 44.68 44.6 52.21 45 45.9 48.8 54.54 54.67 61.68 55.6 56.7 58.6
17/12/2018 00:28:35 43.43 44.43 52.21 45 45.9 48.8 53.53 54.56 61.68 55.6 56.7 58.6
17/12/2018 00:28:36 42.7 43.83 52.21 45 45.9 48.8 54.39 54.28 61.68 55.6 56.7 58.6
17/12/2018 00:28:37 43.28 43.54 52.21 45 45.9 48.8 54.22 54.48 61.68 55.6 56.7 58.6
17/12/2018 00:28:38 43.2 43.77 52.21 45 45.9 48.8 55.03 54.79 61.68 55.6 56.7 58.6
17/12/2018 00:28:39 42.66 43.2 52.21 45 45.9 48.8 53.91 54.79 61.68 55.6 56.7 58.6
17/12/2018 00:28:40 42.73 43.15 52.21 45 45.9 48.8 54 54.34 61.68 55.6 56.7 58.6
17/12/2018 00:28:41 43.13 43.16 52.21 45 45.9 48.8 54.75 54.65 61.68 55.6 56.7 58.6
17/12/2018 00:28:42 44.03 43.75 52.21 45 45.9 48.8 54.55 54.81 60.86 55.6 56.7 58.6
17/12/2018 00:28:43 44.76 44.5 52.21 45 45.9 48.8 54.41 54.63 58.89 55.6 56.7 58.6
17/12/2018 00:28:44 44.3 44.58 52.21 45 45.9 48.8 54.26 54.46 57.11 55.6 56.7 58.6
17/12/2018 00:28:45 44.91 44.81 52.21 45 45.9 48.8 54.5 54.6 57.11 55.6 56.7 58.6
17/12/2018 00:28:46 45.26 45.07 52.21 45 45.9 48.8 55.31 55.15 57.11 55.6 56.7 58.6
17/12/2018 00:28:47 46.48 46.08 52.21 45 45.9 48.8 55.27 55.25 57.11 55.6 56.7 58.6
17/12/2018 00:28:48 46.9 46.68 52.21 45 45.9 48.8 55.29 55.43 57.11 55.6 56.7 58.6
17/12/2018 00:28:49 49.51 48.91 52.21 45 45.9 48.8 56.1 55.98 57.11 55.6 56.7 58.6
17/12/2018 00:28:50 52.55 51.56 52.21 45.1 45.9 48.8 58.12 57.44 57.44 55.7 56.7 58.6
17/12/2018 00:28:51 49.36 51.6 52.21 45.1 45.9 48.8 56.4 57.49 57.49 55.7 56.7 58.6
17/12/2018 00:28:52 47.14 50.11 52.21 45.2 45.9 48.8 55.39 56.72 57.49 55.7 56.7 58.6
17/12/2018 00:28:53 44.33 48.38 52.21 45.2 45.9 48.8 54.37 56.01 57.49 55.7 56.7 58.6
17/12/2018 00:28:54 45.04 46.31 51.99 45.2 45.9 48.8 54.14 55.06 57.49 55.7 56.7 58.6
17/12/2018 00:28:55 43.73 45.53 51.6 45.2 45.9 48.8 54.91 54.93 57.49 55.7 56.7 58.6
17/12/2018 00:28:56 43.6 44.57 51.6 45.2 45.9 48.8 54.19 54.72 57.49 55.7 56.7 58.6
17/12/2018 00:28:57 43.88 44.2 51.6 45.2 45.9 48.8 54.53 54.63 57.49 55.7 56.7 58.6
17/12/2018 00:28:58 43.56 43.93 51.6 45.2 45.9 48.8 54.98 55 57.49 55.7 56.7 58.6
17/12/2018 00:28:59 44.33 44.23 51.6 45.2 45.9 48.8 54.68 55.15 57.49 55.7 56.7 58.6
17/12/2018 00:29:00 43.84 44.43 51.6 45.2 45.9 48.8 55.23 55.07 57.49 55.7 56.7 58.6
17/12/2018 00:29:01 44.17 44.31 51.6 45.2 45.9 48.8 54.75 55.14 57.49 55.6 56.7 58.6
17/12/2018 00:29:02 44.09 44.17 51.6 45.2 45.9 48.8 54.8 54.97 57.49 55.6 56.7 58.6
17/12/2018 00:29:03 44.5 44.43 51.6 45.2 45.9 48.8 54.49 54.98 57.49 55.6 56.7 58.6
17/12/2018 00:29:04 47.64 46.88 51.6 45.2 45.9 48.8 56.47 56.1 57.49 55.6 56.7 58.6
17/12/2018 00:29:05 48.49 48.03 51.6 45.2 45.9 48.8 58.87 58.1 58.1 55.7 56.7 58.6
17/12/2018 00:29:06 46.3 48.09 51.6 45.2 45.9 48.8 56.23 57.91 58.1 55.7 56.7 58.6
17/12/2018 00:29:07 45.45 46.8 51.6 45.2 45.9 48.8 54.85 56.96 58.1 55.7 56.7 58.6
17/12/2018 00:29:08 45.14 46.07 51.6 45.2 45.9 48.8 55.17 55.79 58.1 55.7 56.7 58.6
17/12/2018 00:29:09 44.21 45.69 51.6 45.2 45.9 48.8 55.19 55.54 58.1 55.7 56.7 58.6
17/12/2018 00:29:10 44.46 44.67 51.6 45.2 45.9 48.8 55.5 55.57 58.1 55.7 56.7 58.6
17/12/2018 00:29:11 43.99 44.68 51.6 45.2 45.9 48.8 55.31 55.54 58.1 55.7 56.7 58.6
17/12/2018 00:29:12 44.47 44.57 51.6 45.2 45.9 48.8 54.85 55.33 58.1 55.7 56.7 58.6
17/12/2018 00:29:13 43.91 44.38 51.6 45.3 45.9 48.8 55.44 55.45 58.1 55.7 56.7 58.6
17/12/2018 00:29:14 45.01 44.82 51.6 45.3 45.9 48.8 55.3 55.48 58.1 55.7 56.7 58.6
17/12/2018 00:29:15 46.35 45.89 51.6 45.3 45.9 48.8 55.61 55.63 58.1 55.7 56.7 58.6
17/12/2018 00:29:16 48.35 47.82 51.6 45.3 45.9 48.8 56.18 56.03 58.1 55.7 56.7 58.6
17/12/2018 00:29:17 52.51 51.32 51.6 45.4 45.9 48.8 57.79 57.29 58.1 55.7 56.7 58.6
17/12/2018 00:29:18 51.26 51.71 51.71 45.4 46 48.8 57.06 57.54 58.1 55.7 56.6 58.6
17/12/2018 00:29:19 48.04 51.08 51.71 45.4 46 48.8 55.92 57.13 58.1 55.7 56.6 58.6
17/12/2018 00:29:20 46.85 49.42 51.71 45.4 46 48.8 55.67 56.42 58.1 55.7 56.6 58.6
17/12/2018 00:29:21 45.21 47.99 51.71 45.4 46 48.8 55.33 55.98 58.1 55.7 56.6 58.6
17/12/2018 00:29:22 44.7 46.48 51.71 45.4 46 48.8 54.79 55.54 58.1 55.7 56.6 58.6
17/12/2018 00:29:23 44.16 45.45 51.71 45.4 45.9 48.8 55.01 55.39 58.1 55.7 56.6 58.6
17/12/2018 00:29:24 43.82 44.76 51.71 45.4 45.9 48.8 54.26 54.99 58.1 55.7 56.6 58.6
17/12/2018 00:29:25 43.4 44.4 51.71 45.4 45.9 48.8 54.65 54.96 58.1 55.7 56.6 58.6
17/12/2018 00:29:26 43.29 43.62 51.71 45.4 45.9 48.8 55.17 55.05 58.1 55.7 56.6 58.6
17/12/2018 00:29:27 44.07 44.2 51.71 45.4 45.9 48.8 54.06 55.05 58.1 55.7 56.6 58.6
17/12/2018 00:29:28 42.75 43.76 51.71 45.4 45.9 48.8 54.89 54.97 58.1 55.6 56.6 58.6
17/12/2018 00:29:29 42.97 43.29 51.71 45.4 45.9 48.8 54.65 54.82 58.1 55.6 56.6 58.6
17/12/2018 00:29:30 42.17 43.15 51.71 45.4 45.8 48.8 54.35 54.74 58.1 55.6 56.6 58.6
17/12/2018 00:29:31 42.57 42.9 51.71 45.4 45.8 48.8 54.82 54.76 58.1 55.6 56.6 58.6
17/12/2018 00:29:32 42.96 43.03 51.71 45.4 45.8 48.8 54.31 54.94 58.1 55.6 56.6 58.6
17/12/2018 00:29:33 41.96 43.02 51.71 45.4 45.8 48.8 53.73 54.5 58.1 55.6 56.6 58.6
17/12/2018 00:29:34 42.84 42.69 51.71 45.4 45.8 48.8 54.39 54.37 58.1 55.6 56.6 58.6
17/12/2018 00:29:35 43.2 43.17 51.71 45.4 45.8 48.8 54.07 54.3 57.91 55.6 56.6 58.6
17/12/2018 00:29:36 43.36 43.34 51.71 45.4 45.8 48.8 55.19 54.89 57.54 55.6 56.6 58.6
17/12/2018 00:29:37 42.93 43.32 51.71 45.4 45.8 48.8 54.89 54.99 57.54 55.6 56.6 58.6
17/12/2018 00:29:38 43.19 43.51 51.71 45.4 45.8 48.8 54.25 54.86 57.54 55.6 56.6 58.6
17/12/2018 00:29:39 43.76 43.71 51.71 45.4 45.8 48.8 55.13 55.12 57.54 55.6 56.6 58.6
17/12/2018 00:29:40 43.98 44.14 51.71 45.4 45.8 48.8 55.22 55.33 57.54 55.6 56.6 58.6
17/12/2018 00:29:41 44.34 44.55 51.71 45.4 45.8 48.8 54.82 55.3 57.54 55.6 56.6 58.6
17/12/2018 00:29:42 44.65 44.69 51.71 45.4 45.8 48.8 55.8 55.59 57.54 55.6 56.6 58.6
17/12/2018 00:29:43 46.01 45.53 51.71 45.4 45.8 48.8 54.94 55.61 57.54 55.6 56.6 58.6
17/12/2018 00:29:44 47.33 46.8 51.71 45.4 45.8 48.8 55.74 55.63 57.54 55.6 56.6 58.6
17/12/2018 00:29:45 50.46 49.75 51.71 45.5 45.8 48.8 56.69 56.47 57.54 55.6 56.6 58.6
17/12/2018 00:29:46 54.65 53.4 53.4 45.6 45.9 48.8 59.46 58.63 58.63 55.6 56.6 58.6
17/12/2018 00:29:47 51.86 53.5 53.5 45.6 45.9 48.8 57.55 58.73 58.73 55.7 56.6 58.6
17/12/2018 00:29:48 48.4 52.29 53.5 45.6 45.9 48.8 56.27 57.8 58.73 55.7 56.6 58.6
17/12/2018 00:29:49 47.65 50.25 53.5 45.7 45.9 48.8 55.45 57.01 58.73 55.7 56.6 58.6
17/12/2018 00:29:50 46.07 48.75 53.5 45.7 45.9 48.8 55.41 56.18 58.73 55.7 56.6 58.6
17/12/2018 00:29:51 45.37 47.27 53.5 45.7 45.9 48.8 55.46 55.74 58.73 55.7 56.6 58.6
17/12/2018 00:29:52 45.19 46.31 53.5 45.7 45.9 48.8 55.91 55.9 58.73 55.7 56.6 58.6
17/12/2018 00:29:53 44.69 45.59 53.5 45.7 45.9 48.8 56.31 56.35 58.73 55.7 56.6 58.6
17/12/2018 00:29:54 44.35 45.1 53.5 45.7 45.9 48.8 57.21 57.13 58.73 55.7 56.6 58.6
17/12/2018 00:29:55 43.97 44.61 53.5 45.7 45.9 48.8 58.04 57.8 58.73 55.7 56.6 58.6
17/12/2018 00:29:56 44.33 44.6 53.5 45.7 45.9 48.8 56.2 57.96 58.73 55.7 56.6 58.6
17/12/2018 00:29:57 44.39 44.48 53.5 45.7 45.9 48.8 57.29 57.33 58.73 55.7 56.6 58.6
17/12/2018 00:29:58 45.53 45.34 53.5 45.7 45.9 48.8 56.92 57.33 58.73 55.7 56.6 58.6
17/12/2018 00:29:59 46.52 46.22 53.5 45.7 45.9 48.8 57.28 57.31 58.73 55.7 56.6 58.6
17/12/2018 00:30:00 49.09 48.4 53.5 45.7 45.9 48.8 59.11 58.75 58.75 55.7 56.6 58.6
17/12/2018 00:30:01 51.43 50.65 53.5 45.8 45.9 48.8 60.2 59.8 59.8 55.8 56.6 58.6
17/12/2018 00:30:02 50.51 50.89 53.5 45.8 45.9 48.8 60.53 60.42 60.42 55.8 56.6 58.6
17/12/2018 00:30:03 48.03 50.44 53.5 45.8 46 48.8 56.75 60.22 60.42 55.8 56.6 58.6
17/12/2018 00:30:04 45.94 49.06 53.5 45.8 46 48.8 56.31 58.38 60.42 55.8 56.6 58.6
17/12/2018 00:30:05 45.46 47.31 53.5 45.9 46 48.8 56.13 57.32 60.42 55.8 56.6 58.6
17/12/2018 00:30:06 44.12 46.23 53.5 45.9 46 48.8 55.25 56.64 60.42 55.8 56.6 58.6
17/12/2018 00:30:07 44.36 45.04 53.5 45.9 46 48.8 55.28 55.98 60.42 55.8 56.6 58.6
17/12/2018 00:30:08 43.75 44.53 53.5 45.9 46 48.8 54.91 55.49 60.42 55.8 56.6 58.6
17/12/2018 00:30:09 43.9 44.47 53.5 45.9 46 48.8 55.97 55.83 60.42 55.8 56.6 58.6
17/12/2018 00:30:10 43.28 43.87 53.5 45.9 46 48.8 55.88 56.27 60.42 55.8 56.6 58.6
17/12/2018 00:30:11 43.94 43.98 53.5 45.9 46 48.8 56.14 56.2 60.42 55.8 56.6 58.6
17/12/2018 00:30:12 43.52 44.02 53.5 45.9 46 48.8 56.28 56.34 60.42 55.8 56.6 58.6
17/12/2018 00:30:13 43.19 43.57 53.5 45.9 46 48.8 54.92 56.15 60.42 55.8 56.6 58.6
17/12/2018 00:30:14 43 43.52 53.5 45.9 46 48.8 54.55 55.48 60.42 55.8 56.6 58.6
17/12/2018 00:30:15 44.21 43.95 53.5 45.9 46 48.8 54.5 55.08 60.42 55.8 56.6 58.6
17/12/2018 00:30:16 44.83 44.55 53.5 45.9 46 48.8 54.18 54.68 60.42 55.8 56.6 58.6
17/12/2018 00:30:17 46.24 45.78 52.29 45.9 46 48.8 54.44 54.61 60.42 55.8 56.6 58.6
17/12/2018 00:30:18 46.83 46.57 50.89 45.9 46 48.8 54.97 54.77 60.42 55.8 56.6 58.6
17/12/2018 00:30:19 48.03 47.65 50.89 45.9 46 48.8 56.05 55.72 60.42 55.8 56.6 58.6
17/12/2018 00:30:20 49.77 49.34 50.89 45.9 46 48.8 56.96 56.57 60.42 55.8 56.6 58.6
17/12/2018 00:30:21 52.69 51.85 51.85 46 46 48.8 57.91 57.43 60.42 55.8 56.7 58.6
17/12/2018 00:30:22 57.83 56.92 56.92 46.2 46.1 48.8 60.28 59.77 60.42 55.9 56.7 58.6
17/12/2018 00:30:23 58.62 58.4 58.4 46.4 46.2 48.8 61.01 60.85 60.85 55.9 56.7 58.6
17/12/2018 00:30:24 53.46 57.68 58.4 46.5 46.2 48.8 57.19 60.31 60.85 55.9 56.7 58.6
17/12/2018 00:30:25 50.3 55.48 58.4 46.5 46.2 48.8 56.34 58.59 60.85 55.9 56.7 58.6
17/12/2018 00:30:26 48.02 52.93 58.4 46.5 46.2 48.8 56.59 57.41 60.85 55.9 56.7 58.6
17/12/2018 00:30:27 48.18 50.5 58.4 46.6 46.2 48.8 55.9 56.85 60.85 55.9 56.7 58.6
17/12/2018 00:30:28 48.41 49.26 58.4 46.6 46.2 48.8 57.71 57.42 60.85 55.9 56.7 58.6
17/12/2018 00:30:29 47.92 48.89 58.4 46.6 46.2 48.8 56.22 57.51 60.85 56 56.7 58.6
17/12/2018 00:30:30 44.89 48.13 58.4 46.6 46.2 48.8 55.11 56.58 60.85 56 56.7 58.6
17/12/2018 00:30:31 44.13 46.42 58.4 46.6 46.2 48.8 54.04 55.63 60.85 56 56.7 58.6
17/12/2018 00:30:32 43.31 45.12 58.4 46.6 46.2 48.8 55.21 55.13 60.85 56 56.7 58.6
17/12/2018 00:30:33 43.32 44.17 58.4 46.6 46.2 48.8 54.32 55.14 60.85 56 56.7 58.6
17/12/2018 00:30:34 42.8 43.78 58.4 46.6 46.2 48.8 54.56 54.76 60.85 56 56.7 58.6
17/12/2018 00:30:35 42.86 43.28 58.4 46.6 46.2 48.8 54.23 54.77 60.85 56 56.7 58.6
17/12/2018 00:30:36 42.76 43.26 58.4 46.6 46.2 48.8 54.48 54.56 60.85 56 56.7 58.6
17/12/2018 00:30:37 42.81 43.05 58.4 46.6 46.2 48.7 54.23 54.52 60.85 56 56.7 58.6
17/12/2018 00:30:38 43.74 43.75 58.4 46.6 46.2 48.7 54.5 54.74 60.85 56 56.7 58.5
17/12/2018 00:30:39 41.84 43.29 58.4 46.6 46.2 48.7 54.39 54.62 60.85 56 56.7 58.5
17/12/2018 00:30:40 43.21 43.19 58.4 46.6 46.2 48.7 54.4 54.55 60.85 56 56.7 58.5
17/12/2018 00:30:41 42.81 43.01 58.4 46.6 46.2 48.7 54.08 54.61 60.85 56 56.7 58.5
17/12/2018 00:30:42 42.8 43.22 58.4 46.6 46.2 48.7 55.17 54.97 60.85 56 56.7 58.5
17/12/2018 00:30:43 42.83 42.99 58.4 46.6 46.2 48.7 54.51 54.88 60.85 56 56.7 58.5
17/12/2018 00:30:44 41.86 42.78 58.4 46.6 46.2 48.7 54.47 54.73 60.85 56 56.7 58.5
17/12/2018 00:30:45 41.62 42.5 58.4 46.6 46.2 48.7 54.02 54.53 60.85 56 56.7 58.5
17/12/2018 00:30:46 42.24 42.37 58.4 46.6 46.2 48.7 54.36 54.46 60.85 55.9 56.7 58.5
17/12/2018 00:30:47 43.11 43.01 58.4 46.6 46.2 48.7 54.52 54.52 60.85 55.9 56.7 58.5
17/12/2018 00:30:48 43.82 43.62 58.4 46.6 46.2 48.7 54.21 54.59 60.85 55.9 56.7 58.5
17/12/2018 00:30:49 43.13 43.66 58.4 46.6 46.2 48.7 54.34 54.42 60.85 55.9 56.7 58.5
17/12/2018 00:30:50 42.51 43.28 58.4 46.6 46.2 48.7 54.98 54.85 60.85 55.9 56.7 58.5
17/12/2018 00:30:51 44.16 44.26 58.4 46.6 46.2 48.7 53.96 54.75 60.85 55.9 56.7 58.5
17/12/2018 00:30:52 43.52 43.74 58.4 46.6 46.2 48.7 54.3 54.43 60.85 55.9 56.7 58.5
17/12/2018 00:30:53 42.61 43.46 57.68 46.6 46.2 48.7 54.55 54.58 60.31 55.9 56.7 58.5
17/12/2018 00:30:54 42.93 43.19 55.48 46.6 46.2 48.7 54.32 54.59 58.59 55.9 56.7 58.5
17/12/2018 00:30:55 42.03 43.06 52.93 46.6 46.2 48.7 54.11 54.49 57.51 55.9 56.7 58.5
17/12/2018 00:30:56 54.86 54.35 54.35 46.7 46.3 48.7 57.77 57.55 57.55 55.9 56.7 58.5
17/12/2018 00:30:57 46.17 54.03 54.35 46.7 46.3 48.7 55.18 57.4 57.55 55.9 56.7 58.5
17/12/2018 00:30:58 43.75 50.48 54.35 46.7 46.3 48.7 53.88 55.96 57.55 55.9 56.7 58.5
17/12/2018 00:30:59 43.21 47.5 54.35 46.7 46.3 48.7 53.86 54.76 57.55 55.9 56.7 58.5
17/12/2018 00:31:00 43.2 45.43 54.35 46.7 46.3 48.7 54.05 54.43 57.55 55.9 56.7 58.5
17/12/2018 00:31:01 45.99 45.72 54.35 46.7 46.3 48.7 54.89 54.75 57.55 55.9 56.7 58.5
17/12/2018 00:31:02 43.6 45.7 54.35 46.7 46.3 48.7 54.86 54.99 57.55 55.9 56.7 58.5
17/12/2018 00:31:03 43.97 44.51 54.35 46.7 46.3 48.7 54.92 54.97 57.55 55.9 56.7 58.5
17/12/2018 00:31:04 42.95 44.13 54.35 46.7 46.3 48.7 55.19 55.34 57.55 55.9 56.7 58.5
17/12/2018 00:31:05 43.56 43.81 54.35 46.7 46.3 48.7 54.58 55.01 57.55 55.9 56.7 58.5
17/12/2018 00:31:06 43.16 43.64 54.35 46.7 46.2 48.7 55.06 54.99 57.55 55.9 56.7 58.5
17/12/2018 00:31:07 43.45 43.56 54.35 46.7 46.2 48.7 55.34 55.28 57.55 55.9 56.7 58.5
17/12/2018 00:31:08 43.91 43.94 54.35 46.7 46.2 48.7 55.26 55.54 57.55 55.9 56.7 58.5
17/12/2018 00:31:09 43.81 43.97 54.35 46.7 46.2 48.7 54.83 55.31 57.55 55.9 56.7 58.5
17/12/2018 00:31:10 43.98 43.98 54.35 46.7 46.2 48.7 55.28 55.29 57.55 55.9 56.7 58.5
17/12/2018 00:31:11 44.82 44.63 54.35 46.7 46.2 48.7 55.63 55.52 57.55 55.9 56.7 58.5
17/12/2018 00:31:12 45.58 45.31 54.35 46.7 46.2 48.7 55.09 55.55 57.55 55.9 56.7 58.5
17/12/2018 00:31:13 46.08 45.86 54.35 46.7 46.2 48.7 56.45 56.13 57.55 55.9 56.7 58.5
17/12/2018 00:31:14 47.29 46.84 54.35 46.7 46.2 48.7 56.32 56.3 57.55 55.9 56.7 58.5
17/12/2018 00:31:15 48.1 47.73 54.35 46.7 46.2 48.7 55.85 56.36 57.55 55.9 56.7 58.5
17/12/2018 00:31:16 51.74 50.86 54.35 46.8 46.3 48.7 58.35 57.77 57.77 55.9 56.7 58.5
17/12/2018 00:31:17 53 52.29 54.35 46.8 46.3 48.7 59.47 58.9 58.9 56 56.7 58.5
17/12/2018 00:31:18 51.01 52.17 54.35 46.8 46.3 48.7 58.05 59.06 59.06 56 56.7 58.5
17/12/2018 00:31:19 51.38 51.52 54.35 46.9 46.3 48.7 57.47 58.36 59.06 56 56.7 58.5
17/12/2018 00:31:20 50.51 51.5 54.35 46.9 46.3 48.7 57.52 58.06 59.06 56 56.7 58.5
17/12/2018 00:31:21 48.96 50.77 54.35 46.9 46.3 48.7 55.89 57.49 59.06 56 56.7 58.5
17/12/2018 00:31:22 47.74 49.67 54.35 46.9 46.3 48.7 55.57 56.51 59.06 56 56.7 58.5
17/12/2018 00:31:23 45.78 48.58 54.35 46.9 46.3 48.7 55.58 56.12 59.06 56 56.7 58.5
17/12/2018 00:31:24 44.71 46.99 54.35 46.9 46.3 48.7 54.96 55.72 59.06 56 56.7 58.5
17/12/2018 00:31:25 43.79 45.74 54.35 46.9 46.3 48.7 54.81 55.31 59.06 56 56.7 58.5
17/12/2018 00:31:26 43.84 44.61 54.03 46.9 46.3 48.7 54.79 55.06 59.06 56 56.7 58.5
17/12/2018 00:31:27 44.09 44.22 52.29 46.9 46.3 48.7 54.9 54.99 59.06 56 56.7 58.5
17/12/2018 00:31:28 43.58 44.14 52.29 46.9 46.3 48.7 54.21 54.96 59.06 56 56.7 58.5
17/12/2018 00:31:29 42.93 43.8 52.29 46.9 46.3 48.7 53.74 54.46 59.06 56 56.7 58.5
17/12/2018 00:31:30 42.72 43.42 52.29 46.9 46.3 48.7 53.97 54.15 59.06 56 56.7 58.5
17/12/2018 00:31:31 43.33 43.34 52.29 46.9 46.3 48.7 54.37 54.42 59.06 56 56.7 58.5
17/12/2018 00:31:32 43.68 43.69 52.29 46.9 46.3 48.7 54.28 54.34 59.06 56 56.7 58.5
17/12/2018 00:31:33 43.47 43.89 52.29 46.9 46.3 48.7 53.98 54.47 59.06 56 56.7 58.5
17/12/2018 00:31:34 43 43.56 52.29 46.9 46.3 48.7 53.91 54.16 59.06 56 56.7 58.5
17/12/2018 00:31:35 42.09 43.28 52.29 46.9 46.3 48.7 54.52 54.62 59.06 56 56.7 58.5
17/12/2018 00:31:36 42.82 42.84 52.29 46.9 46.3 48.7 54.15 54.44 59.06 56 56.7 58.5
17/12/2018 00:31:37 42.04 42.78 52.29 46.8 46.3 48.7 53.95 54.35 59.06 55.9 56.7 58.5
17/12/2018 00:31:38 42.63 42.73 52.29 46.8 46.3 48.7 54.61 54.61 59.06 55.9 56.7 58.5
17/12/2018 00:31:39 41.86 42.84 52.29 46.8 46.3 48.7 53.91 54.36 59.06 55.8 56.7 58.5
17/12/2018 00:31:40 42.53 42.6 52.29 46.8 46.3 48.7 54.43 54.54 59.06 55.8 56.7 58.5
17/12/2018 00:31:41 42.76 42.73 52.29 46.7 46.3 48.7 55.95 55.59 59.06 55.8 56.7 58.5
17/12/2018 00:31:42 42.6 42.87 52.29 46.7 46.3 48.7 55.75 55.77 59.06 55.7 56.7 58.5
17/12/2018 00:31:43 42.32 43.01 52.29 46.7 46.3 48.7 54.09 55.71 59.06 55.7 56.7 58.5
17/12/2018 00:31:44 43.2 43.14 52.29 46.7 46.3 48.7 54.49 54.78 59.06 55.7 56.7 58.5
17/12/2018 00:31:45 42.78 43.26 52.29 46.7 46.3 48.7 55.21 55.17 59.06 55.7 56.7 58.5
17/12/2018 00:31:46 42.79 42.91 52.29 46.7 46.3 48.7 54.16 55.23 59.06 55.7 56.7 58.5
17/12/2018 00:31:47 42.05 42.78 52.17 46.7 46.3 48.7 55.03 55.26 59.06 55.7 56.7 58.5
17/12/2018 00:31:48 43.92 43.44 51.52 46.7 46.3 48.7 54.85 55.14 58.36 55.7 56.7 58.5
17/12/2018 00:31:49 42.22 43.48 51.5 46.7 46.3 48.7 53.86 54.8 58.06 55.7 56.7 58.5
17/12/2018 00:31:50 42.47 42.88 50.77 46.7 46.3 48.7 53.93 54.41 57.49 55.7 56.7 58.5
17/12/2018 00:31:51 41.65 42.69 49.67 46.7 46.3 48.7 53.76 54.02 56.51 55.7 56.7 58.5
17/12/2018 00:31:52 42.38 42.59 48.58 46.7 46.3 48.7 54.2 54.35 56.12 55.6 56.7 58.5
17/12/2018 00:31:53 42.32 42.62 46.99 46.7 46.3 48.7 54.94 54.66 55.77 55.6 56.7 58.5
17/12/2018 00:31:54 42.1 42.59 45.74 46.7 46.3 48.7 54.5 54.82 55.77 55.6 56.7 58.5
17/12/2018 00:31:55 42.49 42.53 44.61 46.7 46.3 48.7 53.94 54.53 55.77 55.6 56.7 58.5
17/12/2018 00:31:56 42.24 42.64 44.22 46.7 46.3 48.7 54.66 54.56 55.77 55.6 56.7 58.5
17/12/2018 00:31:57 41.42 42.37 44.14 46.7 46.3 48.7 54.2 54.56 55.77 55.6 56.7 58.5
17/12/2018 00:31:58 42.29 42.34 43.89 46.7 46.3 48.7 54.26 54.55 55.77 55.6 56.7 58.5
17/12/2018 00:31:59 42.8 42.79 43.89 46.7 46.3 48.7 54.69 54.66 55.77 55.6 56.7 58.5
17/12/2018 00:32:00 43.3 43.23 43.89 46.7 46.3 48.7 54.29 54.55 55.77 55.6 56.7 58.5
17/12/2018 00:32:01 43.09 43.37 43.89 46.7 46.3 48.7 53.93 54.38 55.77 55.6 56.7 58.5
17/12/2018 00:32:02 42.85 43.33 43.89 46.7 46.3 48.7 54.03 54.4 55.77 55.6 56.7 58.5
17/12/2018 00:32:03 43.58 43.38 43.56 46.7 46.3 48.7 54.79 54.52 55.77 55.6 56.7 58.5
17/12/2018 00:32:04 42.74 43.51 43.51 46.7 46.3 48.7 54.21 54.59 55.77 55.6 56.7 58.5
17/12/2018 00:32:05 42.87 43.14 43.51 46.7 46.3 48.7 54.17 54.32 55.77 55.6 56.7 58.5
17/12/2018 00:32:06 43.28 43.35 43.51 46.7 46.3 48.7 53.7 54.28 55.77 55.6 56.7 58.5
17/12/2018 00:32:07 42.75 43.5 43.51 46.7 46.3 48.7 54.43 54.27 55.77 55.6 56.7 58.5
17/12/2018 00:32:08 43.25 43.57 43.57 46.7 46.3 48.7 54.2 54.42 55.77 55.6 56.7 58.5
17/12/2018 00:32:09 43.73 43.73 43.73 46.7 46.3 48.7 53.97 54.16 55.77 55.6 56.7 58.5
17/12/2018 00:32:10 43.2 43.53 43.73 46.7 46.3 48.7 54.33 54.52 55.77 55.6 56.7 58.5
17/12/2018 00:32:11 43.62 43.64 43.73 46.7 46.3 48.7 54.41 54.52 55.77 55.6 56.7 58.5
17/12/2018 00:32:12 44.09 44.04 44.04 46.7 46.3 48.7 53.84 54.3 55.71 55.6 56.7 58.5
17/12/2018 00:32:13 43.23 44.02 44.04 46.7 46.3 48.7 54.4 54.45 55.26 55.6 56.7 58.5
17/12/2018 00:32:14 43.48 43.85 44.04 46.7 46.3 48.7 54.29 54.37 55.26 55.6 56.7 58.5
17/12/2018 00:32:15 43.28 43.76 44.04 46.7 46.3 48.7 54.49 54.7 55.26 55.6 56.7 58.5
17/12/2018 00:32:16 42.86 43.31 44.04 46.7 46.3 48.6 54.72 54.67 55.26 55.6 56.7 58.5
17/12/2018 00:32:17 43.45 43.45 44.04 46.6 46.3 48.6 54.37 54.67 55.14 55.6 56.7 58.5
17/12/2018 00:32:18 43.14 43.4 44.04 46.6 46.3 48.6 54.39 54.5 54.82 55.6 56.7 58.5
17/12/2018 00:32:19 43.38 43.59 44.04 46.4 46.3 48.6 54.72 54.77 54.82 55.5 56.7 58.5
17/12/2018 00:32:20 43.22 43.43 44.04 46.3 46.3 48.6 54.47 54.61 54.82 55.5 56.7 58.5
17/12/2018 00:32:21 43.26 43.48 44.04 46.3 46.3 48.6 54.47 54.75 54.82 55.5 56.7 58.5
17/12/2018 00:32:22 41.94 43.52 44.04 46.3 46.3 48.6 53.91 54.52 54.82 55.5 56.7 58.5
17/12/2018 00:32:23 42.78 42.78 44.04 46.3 46.3 48.6 54.19 54.36 54.82 55.5 56.7 58.5
17/12/2018 00:32:24 42.44 42.85 44.04 46.3 46.3 48.6 53.86 54.25 54.77 55.5 56.7 58.5
17/12/2018 00:32:25 43.3 43.17 44.04 46.3 46.3 48.6 53.9 54.06 54.77 55.5 56.7 58.5
17/12/2018 00:32:26 41.42 43.15 44.04 46.3 46.3 48.6 54.19 54.19 54.77 55.5 56.7 58.5
17/12/2018 00:32:27 42.94 42.9 44.04 46.3 46.3 48.6 54.19 54.28 54.77 55.5 56.7 58.5
17/12/2018 00:32:28 43.02 43.03 44.04 46.3 46.3 48.6 54.43 54.47 54.77 55.5 56.7 58.5
17/12/2018 00:32:29 42.06 42.9 44.04 46.2 46.3 48.6 54.34 54.62 54.77 55.5 56.7 58.5
17/12/2018 00:32:30 42.18 42.51 44.04 46.2 46.3 48.6 53.8 54.33 54.77 55.5 56.7 58.4
17/12/2018 00:32:31 42.82 42.78 44.04 46.2 46.3 48.6 54.28 54.4 54.77 55.5 56.7 58.4
17/12/2018 00:32:32 42.9 43.17 44.04 46.2 46.3 48.6 53.98 54.34 54.77 55.5 56.7 58.4
17/12/2018 00:32:33 42.98 43.11 44.04 46.2 46.3 48.6 53.88 54.19 54.77 55.5 56.7 58.4
17/12/2018 00:32:34 42.14 42.98 44.04 46.2 46.3 48.6 54.83 54.67 54.77 55.5 56.7 58.4
17/12/2018 00:32:35 41.28 42.67 44.04 46.2 46.3 48.6 53.96 54.57 54.77 55.5 56.7 58.4
17/12/2018 00:32:36 43.32 42.81 44.04 46.2 46.3 48.6 54.67 54.61 54.77 55.5 56.7 58.4
17/12/2018 00:32:37 42.36 43.08 44.04 46.2 46.3 48.6 53.86 54.44 54.77 55.5 56.7 58.4
17/12/2018 00:32:38 42.37 42.58 44.04 46.2 46.3 48.6 54.01 54.16 54.77 55.5 56.7 58.4
17/12/2018 00:32:39 42 42.64 44.04 46.2 46.3 48.6 54.71 54.59 54.77 55.4 56.7 58.4
17/12/2018 00:32:40 42.72 42.67 44.04 46.2 46.3 48.6 54.01 54.56 54.77 55.4 56.7 58.4
17/12/2018 00:32:41 42.54 42.97 44.04 46.2 46.3 48.6 54.41 54.45 54.77 55.4 56.7 58.4
17/12/2018 00:32:42 43.34 43.28 44.02 46.2 46.3 48.6 53.99 54.47 54.77 55.4 56.7 58.4
17/12/2018 00:32:43 42.84 43.27 43.85 46.1 46.3 48.6 54.7 54.63 54.77 55.4 56.7 58.4
17/12/2018 00:32:44 43.09 43.33 43.76 46.1 46.3 48.6 54.38 54.66 54.77 55.4 56.7 58.4
17/12/2018 00:32:45 43.97 43.78 43.78 46.1 46.3 48.6 54.19 54.52 54.77 55.4 56.7 58.4
17/12/2018 00:32:46 43.56 43.88 43.88 46.1 46.3 48.6 53.86 54.44 54.77 55.4 56.7 58.4
17/12/2018 00:32:47 43.8 43.93 43.93 46.2 46.3 48.6 54.22 54.32 54.77 55.4 56.7 58.4
17/12/2018 00:32:48 42.97 43.78 43.93 46.2 46.3 48.6 54.45 54.48 54.77 55.4 56.7 58.4
17/12/2018 00:32:49 43.5 43.55 43.93 46.2 46.3 48.6 54.45 54.52 54.75 55.4 56.7 58.4
17/12/2018 00:32:50 43.16 43.66 43.93 46.2 46.3 48.6 53.85 54.47 54.75 55.4 56.7 58.4
17/12/2018 00:32:51 42.97 43.29 43.93 46.2 46.3 48.6 54.07 54.17 54.67 55.4 56.7 58.4
17/12/2018 00:32:52 43.33 43.57 43.93 46.2 46.3 48.6 54.4 54.41 54.67 55.4 56.7 58.4
17/12/2018 00:32:53 42.41 43.28 43.93 46.2 46.3 48.6 54.43 54.61 54.67 55.4 56.7 58.4
17/12/2018 00:32:54 42.57 42.85 43.93 46.2 46.3 48.6 54.49 54.64 54.67 55.4 56.7 58.4
17/12/2018 00:32:55 42.55 42.89 43.93 46.2 46.3 48.6 53.75 54.35 54.67 55.4 56.7 58.4
17/12/2018 00:32:56 42.22 42.64 43.93 46.2 46.3 48.6 54.39 54.34 54.67 55.4 56.7 58.4
17/12/2018 00:32:57 43.35 43.19 43.93 46.2 46.3 48.6 54.67 54.69 54.69 55.4 56.7 58.4
17/12/2018 00:32:58 43.18 43.34 43.93 46.2 46.3 48.6 53.72 54.58 54.69 55.4 56.7 58.4
17/12/2018 00:32:59 43 43.4 43.93 46.2 46.3 48.6 53.99 54.37 54.69 55.4 56.7 58.4
17/12/2018 00:33:00 42.89 43.19 43.93 46.2 46.3 48.6 54.05 54.09 54.69 55.4 56.7 58.4
17/12/2018 00:33:01 43.43 43.37 43.93 46.2 46.3 48.6 54.42 54.38 54.69 55.4 56.6 58.4
17/12/2018 00:33:02 43.71 43.64 43.93 46.2 46.3 48.6 54.17 54.31 54.69 55.4 56.6 58.4
17/12/2018 00:33:03 42.9 43.7 43.93 46.2 46.3 48.6 54.74 54.77 54.77 55.4 56.6 58.4
17/12/2018 00:33:04 43.17 43.31 43.93 46.2 46.3 48.6 54.17 54.5 54.77 55.4 56.6 58.4
17/12/2018 00:33:05 43.15 43.48 43.93 46.2 46.3 48.6 54.94 54.84 54.84 55.4 56.6 58.4
17/12/2018 00:33:06 43.87 43.83 43.93 46.2 46.3 48.6 54.78 54.92 54.92 55.4 56.6 58.4
17/12/2018 00:33:07 43.83 43.92 43.93 46.2 46.3 48.6 53.97 54.79 54.92 55.4 56.6 58.4
17/12/2018 00:33:08 44.06 44.16 44.16 46.2 46.3 48.6 53.62 54.18 54.92 55.4 56.6 58.4
17/12/2018 00:33:09 43.23 44.08 44.16 46.2 46.3 48.6 54.32 54.26 54.92 55.4 56.6 58.4
17/12/2018 00:33:10 43.42 43.79 44.16 46.2 46.3 48.6 54.45 54.73 54.92 55.4 56.6 58.4
17/12/2018 00:33:11 43.43 43.69 44.16 46.1 46.3 48.6 53.96 54.37 54.92 55.3 56.6 58.4
17/12/2018 00:33:12 44.21 43.97 44.16 46.1 46.3 48.6 54.53 54.43 54.92 55.3 56.6 58.4
17/12/2018 00:33:13 45.06 44.83 44.83 46.1 46.3 48.6 54.92 54.83 54.92 55.3 56.6 58.4
17/12/2018 00:33:14 44.3 44.87 44.87 46.1 46.3 48.6 54.35 54.8 54.92 55.3 56.6 58.4
17/12/2018 00:33:15 44.77 44.75 44.87 46.1 46.3 48.6 54.63 54.71 54.92 55.3 56.6 58.4
17/12/2018 00:33:16 44.16 44.67 44.87 46.1 46.3 48.6 54.52 54.81 54.92 55.3 56.6 58.4
17/12/2018 00:33:17 43.8 44.48 44.87 46.1 46.3 48.6 54.7 54.82 54.92 55.3 56.6 58.4
17/12/2018 00:33:18 44.54 44.51 44.87 46.1 46.3 48.6 54.94 54.96 54.96 55.3 56.6 58.4
17/12/2018 00:33:19 44.91 45.16 45.16 46.1 46.3 48.6 54.34 54.88 54.96 55.3 56.6 58.4
17/12/2018 00:33:20 44.76 44.83 45.16 46.1 46.3 48.5 54.3 54.5 54.96 55.3 56.6 58.4
17/12/2018 00:33:21 44.99 45.08 45.16 46.1 46.3 48.5 54.74 54.69 54.96 55.3 56.6 58.4
17/12/2018 00:33:22 44.71 44.93 45.16 46.1 46.3 48.5 54.88 54.84 54.96 55.3 56.6 58.4
17/12/2018 00:33:23 44.02 44.87 45.16 46.1 46.3 48.5 54.08 54.84 54.96 55.3 56.6 58.4
17/12/2018 00:33:24 43.77 44.52 45.16 46 46.3 48.5 54.11 54.4 54.96 55.3 56.6 58.4
17/12/2018 00:33:25 43.56 44.03 45.16 46 46.3 48.5 53.91 54.26 54.96 55.2 56.6 58.4
17/12/2018 00:33:26 44.21 44.23 45.16 46 46.3 48.5 54.81 54.58 54.96 55.2 56.6 58.4
17/12/2018 00:33:27 44.64 44.51 45.16 46 46.2 48.5 54.75 54.8 54.96 55.2 56.6 58.4
17/12/2018 00:33:28 43.72 44.5 45.16 45.9 46.2 48.5 54.38 54.81 54.96 55.2 56.6 58.4
17/12/2018 00:33:29 45.07 44.81 45.16 45.9 46.2 48.5 54.57 54.64 54.96 55.2 56.6 58.4
17/12/2018 00:33:30 45.91 45.63 45.63 46 46.2 48.5 54.87 54.91 54.96 55.2 56.6 58.4
17/12/2018 00:33:31 46.46 46.21 46.21 46 46.2 48.5 55.77 55.49 55.49 55.2 56.6 58.4
17/12/2018 00:33:32 46.9 46.73 46.73 46 46.2 48.5 54.89 55.45 55.49 55.2 56.6 58.4
17/12/2018 00:33:33 47.96 47.62 47.62 46 46.3 48.5 56.44 56.03 56.03 55.2 56.6 58.4
17/12/2018 00:33:34 50.43 49.74 49.74 46 46.3 48.5 56.73 56.56 56.56 55.3 56.6 58.4
17/12/2018 00:33:35 55.98 54.84 54.84 46.1 46.3 48.5 59.61 58.91 58.91 55.3 56.6 58.4
17/12/2018 00:33:36 54.3 55.22 55.22 46.2 46.3 48.5 58.75 59.29 59.29 55.3 56.6 58.4
17/12/2018 00:33:37 50.53 54.21 55.22 46.3 46.3 48.5 56.97 58.57 59.29 55.3 56.6 58.4
17/12/2018 00:33:38 48.32 52.2 55.22 46.3 46.3 48.5 55.45 57.57 59.29 55.3 56.6 58.4
17/12/2018 00:33:39 46.65 50.18 55.22 46.3 46.3 48.5 55.42 56.37 59.29 55.3 56.6 58.4
17/12/2018 00:33:40 44.78 48.28 55.22 46.3 46.3 48.5 55.25 56.09 59.29 55.3 56.6 58.4
17/12/2018 00:33:41 43.93 46.42 55.22 46.3 46.3 48.5 55.13 55.52 59.29 55.3 56.6 58.4
17/12/2018 00:33:42 43.84 45.03 55.22 46.3 46.3 48.5 55.64 55.69 59.29 55.3 56.6 58.4
17/12/2018 00:33:43 43.44 44.36 55.22 46.3 46.3 48.5 54.88 55.4 59.29 55.3 56.6 58.4
17/12/2018 00:33:44 43.17 43.84 55.22 46.3 46.3 48.5 53.36 55.11 59.29 55.3 56.6 58.4
17/12/2018 00:33:45 43.9 43.98 55.22 46.3 46.3 48.5 54.48 54.47 59.29 55.3 56.6 58.4
17/12/2018 00:33:46 44.2 44.13 55.22 46.3 46.3 48.5 54.67 54.88 59.29 55.3 56.6 58.4
17/12/2018 00:33:47 42.48 44.07 55.22 46.3 46.3 48.5 54.2 54.71 59.29 55.3 56.6 58.4
17/12/2018 00:33:48 44.07 43.86 55.22 46.3 46.3 48.5 54.99 54.94 59.29 55.3 56.6 58.3
17/12/2018 00:33:49 45.35 44.96 55.22 46.2 46.3 48.5 55.3 55.11 59.29 55.3 56.6 58.3
17/12/2018 00:33:50 44.74 45.11 55.22 46.2 46.3 48.5 55.44 55.49 59.29 55.3 56.6 58.3
17/12/2018 00:33:51 44.44 44.78 55.22 46.2 46.3 48.5 54.83 55.23 59.29 55.3 56.6 58.3
17/12/2018 00:33:52 44.97 45.06 55.22 46.2 46.3 48.5 54.26 55.08 59.29 55.3 56.6 58.3
17/12/2018 00:33:53 43.99 44.87 55.22 46.2 46.3 48.5 54.19 54.59 59.29 55.3 56.6 58.3
17/12/2018 00:33:54 43.4 44.36 55.22 46.2 46.3 48.5 54.47 54.59 59.29 55.3 56.6 58.3
17/12/2018 00:33:55 44.5 44.52 55.22 46.2 46.3 48.5 54.05 54.56 59.29 55.3 56.6 58.3
17/12/2018 00:33:56 43.98 44.27 55.22 46.2 46.3 48.5 54.84 54.75 59.29 55.3 56.6 58.3
17/12/2018 00:33:57 44.34 44.46 55.22 46.2 46.3 48.5 55.03 54.9 59.29 55.3 56.6 58.3
17/12/2018 00:33:58 44.01 44.5 55.22 46.2 46.3 48.5 54 54.99 59.29 55.3 56.6 58.3
17/12/2018 00:33:59 43.76 44.14 55.22 46.2 46.4 48.5 54.62 54.64 59.29 55.3 56.6 58.3
17/12/2018 00:34:00 44.38 44.4 55.22 46.2 46.4 48.5 53.8 54.65 59.29 55.3 56.6 58.3
17/12/2018 00:34:01 44.72 44.78 55.22 46.2 46.4 48.5 54.6 54.6 59.29 55.3 56.6 58.3
17/12/2018 00:34:02 44.22 44.71 55.22 46.2 46.4 48.5 54.79 54.81 59.29 55.3 56.6 58.3
17/12/2018 00:34:03 44.61 44.53 55.22 46.2 46.4 48.5 53.72 54.69 59.29 55.3 56.6 58.3
17/12/2018 00:34:04 44.98 44.88 55.22 46.2 46.4 48.5 54.68 54.6 59.29 55.3 56.6 58.3
17/12/2018 00:34:05 44.26 44.82 55.22 46.1 46.4 48.5 54.21 54.57 59.29 55.3 56.6 58.3
17/12/2018 00:34:06 44.52 44.73 54.21 46.1 46.4 48.5 53.81 54.41 58.57 55.3 56.5 58.3
17/12/2018 00:34:07 43.85 44.62 52.2 46.1 46.4 48.5 54.68 54.57 57.57 55.3 56.5 58.3
17/12/2018 00:34:08 43.37 44.13 50.18 46.1 46.3 48.5 54.22 54.48 56.37 55.3 56.5 58.3
17/12/2018 00:34:09 43.18 43.59 48.28 46.1 46.3 48.5 54.3 54.58 56.09 55.2 56.5 58.3
17/12/2018 00:34:10 43.33 43.7 46.42 46.1 46.3 48.5 53.59 54.22 55.69 55.2 56.5 58.3
17/12/2018 00:34:11 42.81 43.35 45.11 46.1 46.3 48.5 54.47 54.4 55.69 55.2 56.5 58.3
17/12/2018 00:34:12 43.17 43.24 45.11 46.1 46.3 48.5 54.33 54.31 55.49 55.2 56.5 58.3
17/12/2018 00:34:13 42.47 43.32 45.11 46.1 46.3 48.5 54.28 54.48 55.49 55.2 56.5 58.3
17/12/2018 00:34:14 43.06 43.08 45.11 46.1 46.3 48.5 53.88 54.34 55.49 55.2 56.5 58.3
17/12/2018 00:34:15 43.71 43.57 45.11 46.1 46.3 48.5 53.93 54.26 55.49 55.2 56.5 58.3
17/12/2018 00:34:16 43.16 43.45 45.11 46.1 46.3 48.5 54.82 54.71 55.49 55.2 56.5 58.3
17/12/2018 00:34:17 43 43.44 45.11 46 46.3 48.4 53.97 54.55 55.49 55.2 56.5 58.3
17/12/2018 00:34:18 43.18 43.38 45.11 46 46.3 48.4 54.07 54.26 55.49 55.2 56.5 58.3
17/12/2018 00:34:19 44.35 44.04 45.11 46 46.3 48.4 54.72 54.67 55.49 55.2 56.5 58.3
17/12/2018 00:34:20 45.74 45.18 45.18 46 46.3 48.4 55.37 55.2 55.23 55.2 56.5 58.3
17/12/2018 00:34:21 44.84 45.18 45.18 46 46.3 48.4 55.21 55.36 55.36 55.2 56.5 58.3
17/12/2018 00:34:22 42.99 44.99 45.18 46 46.3 48.4 54.53 55.18 55.36 55.2 56.5 58.3
17/12/2018 00:34:23 43.27 43.91 45.18 46 46.3 48.4 53.56 54.7 55.36 55.2 56.5 58.3
17/12/2018 00:34:24 43.13 43.53 45.18 46 46.3 48.4 53.93 54.14 55.36 55.2 56.5 58.3
17/12/2018 00:34:25 43.21 43.44 45.18 46 46.3 48.4 54.43 54.32 55.36 55.2 56.5 58.3
17/12/2018 00:34:26 43.49 43.72 45.18 46 46.3 48.4 53.96 54.39 55.36 55.2 56.5 58.2
17/12/2018 00:34:27 42.95 43.62 45.18 46 46.3 48.4 54.05 54.21 55.36 55.2 56.5 58.2
17/12/2018 00:34:28 43.31 43.33 45.18 46 46.3 48.4 54.13 54.24 55.36 55.2 56.5 58.2
17/12/2018 00:34:29 42.28 43.18 45.18 46 46.3 48.4 54.01 54.25 55.36 55.2 56.5 58.2
17/12/2018 00:34:30 42.81 42.81 45.18 46 46.3 48.4 54.37 54.42 55.36 55.2 56.5 58.2
17/12/2018 00:34:31 42.75 42.94 45.18 46 46.3 48.4 53.85 54.29 55.36 55.2 56.5 58.2
17/12/2018 00:34:32 43.46 43.38 45.18 46 46.3 48.4 54.03 54.2 55.36 55.2 56.5 58.2
17/12/2018 00:34:33 42.72 43.42 45.18 46 46.3 48.4 54.23 54.34 55.36 55.2 56.5 58.2
17/12/2018 00:34:34 43.64 43.52 45.18 46 46.3 48.4 54.11 54.37 55.36 55.2 56.5 58.2
17/12/2018 00:34:35 44.91 44.49 45.18 46 46.3 48.4 55.18 54.89 55.36 55.2 56.5 58.2
17/12/2018 00:34:36 45.02 44.79 45.18 46 46.3 48.4 54.95 55.06 55.36 55.2 56.5 58.2
17/12/2018 00:34:37 46.51 45.97 45.97 46 46.3 48.4 55.33 55.27 55.36 55.2 56.5 58.2
17/12/2018 00:34:38 45.15 46.09 46.09 46 46.3 48.4 54.89 55.35 55.36 55.2 56.5 58.2
17/12/2018 00:34:39 44.06 45.42 46.09 46 46.3 48.4 54.35 54.88 55.36 55.2 56.4 58.2
17/12/2018 00:34:40 43.31 44.83 46.09 46 46.3 48.4 54.54 54.7 55.36 55.2 56.4 58.2
17/12/2018 00:34:41 43.18 43.95 46.09 46 46.3 48.4 54.52 54.74 55.36 55.2 56.4 58.2
17/12/2018 00:34:42 43.12 43.71 46.09 46 46.3 48.4 54.5 54.72 55.36 55.2 56.4 58.2
17/12/2018 00:34:43 43.55 43.77 46.09 46 46.3 48.4 54.46 54.68 55.36 55.2 56.4 58.2
17/12/2018 00:34:44 43.64 43.89 46.09 46 46.3 48.3 54.27 54.5 55.36 55.2 56.4 58.2
17/12/2018 00:34:45 41.92 43.51 46.09 45.9 46.3 48.3 54.16 54.47 55.36 55.2 56.4 58.2
17/12/2018 00:34:46 43.65 43.41 46.09 45.8 46.3 48.3 54.66 54.57 55.36 55.1 56.4 58.2
17/12/2018 00:34:47 42.7 43.13 46.09 45.8 46.3 48.3 54.24 54.6 55.36 55.1 56.4 58.2
17/12/2018 00:34:48 42.55 43.12 46.09 45.8 46.3 48.3 53.81 54.46 55.36 55.1 56.4 58.2
17/12/2018 00:34:49 42.51 42.83 46.09 45.7 46.3 48.3 53.57 54.01 55.36 55.1 56.4 58.2
17/12/2018 00:34:50 42.43 42.77 46.09 45.7 46.3 48.3 53.66 53.9 55.36 55.1 56.4 58.2
17/12/2018 00:34:51 42.65 42.75 46.09 45.7 46.3 48.3 54.12 54.16 55.35 55.1 56.4 58.2
17/12/2018 00:34:52 42.7 42.81 46.09 45.7 46.3 48.3 54.25 54.24 55.35 55.1 56.4 58.2
17/12/2018 00:34:53 43.02 43 46.09 45.7 46.3 48.3 54.75 54.6 55.35 55.1 56.4 58.2
17/12/2018 00:34:54 42.7 43.16 46.09 45.7 46.3 48.3 54.03 54.54 55.35 55.1 56.4 58.1
17/12/2018 00:34:55 42.87 42.98 46.09 45.7 46.3 48.3 54.25 54.44 55.35 55.1 56.4 58.1
17/12/2018 00:34:56 41.63 43.02 46.09 45.7 46.2 48.3 53.72 54.32 55.35 55 56.4 58.1
17/12/2018 00:34:57 42.82 42.74 46.09 45.7 46.2 48.3 53.97 54.13 55.35 55 56.4 58.1
17/12/2018 00:34:58 42.63 42.87 46.09 45.7 46.2 48.3 54.66 54.62 55.35 55 56.4 58.1
17/12/2018 00:34:59 42.88 42.93 46.09 45.7 46.2 48.3 53.91 54.46 55.35 55 56.4 58.1
17/12/2018 00:35:00 42.57 43.12 46.09 45.7 46.2 48.3 53.78 54.15 55.35 55 56.4 58.1
17/12/2018 00:35:01 42.44 42.84 46.09 45.6 46.2 48.3 53.59 53.91 55.35 54.9 56.4 58.1
17/12/2018 00:35:02 41.9 42.67 46.09 45.6 46.2 48.3 54.07 54.18 55.35 54.9 56.4 58.1
17/12/2018 00:35:03 42.42 42.6 46.09 45.6 46.2 48.3 53.99 54.17 55.35 54.9 56.4 58.1
17/12/2018 00:35:04 43.03 42.93 46.09 45.6 46.2 48.3 54.54 54.54 55.35 54.9 56.4 58.1
17/12/2018 00:35:05 42.72 43.13 46.09 45.5 46.2 48.3 53.38 54.33 55.35 54.9 56.4 58.1
17/12/2018 00:35:06 42.65 43.07 46.09 45.5 46.2 48.3 53.85 53.88 55.35 54.9 56.4 58.1
17/12/2018 00:35:07 42.48 43.07 46.09 45.5 46.2 48.3 54.23 54.19 55.35 54.9 56.4 58.1
17/12/2018 00:35:08 42.83 42.83 45.42 45.5 46.2 48.3 54.56 54.46 54.88 54.9 56.4 58.1
17/12/2018 00:35:09 41.46 42.82 44.83 45.5 46.2 48.3 54.02 54.53 54.74 54.9 56.4 58.1
17/12/2018 00:35:10 41.77 42.39 43.95 45.5 46.2 48.3 54.19 54.46 54.74 54.9 56.4 58.1
17/12/2018 00:35:11 41.35 42.12 43.89 45.5 46.2 48.3 54.28 54.41 54.72 54.8 56.4 58.1
17/12/2018 00:35:12 42.77 42.53 43.89 45.5 46.2 48.3 53.92 54.25 54.68 54.8 56.4 58.1
17/12/2018 00:35:13 42.42 42.6 43.89 45.5 46.2 48.3 53.52 54.09 54.62 54.8 56.4 58.1
17/12/2018 00:35:14 42.09 42.56 43.51 45.5 46.2 48.3 53.28 53.72 54.62 54.8 56.4 58.1
17/12/2018 00:35:15 43.58 43.28 43.41 45.5 46.2 48.3 54.45 54.17 54.62 54.8 56.4 58.1
17/12/2018 00:35:16 42.35 43.32 43.32 45.5 46.2 48.3 53.48 54.09 54.62 54.8 56.4 58.1
17/12/2018 00:35:17 43.21 43.3 43.32 45.5 46.2 48.3 53.91 53.98 54.62 54.8 56.4 58.1
17/12/2018 00:35:18 42.24 43.13 43.32 45.5 46.2 48.3 54 54.21 54.62 54.8 56.4 58.1
17/12/2018 00:35:19 42.11 42.67 43.32 45.5 46.2 48.3 54.8 54.66 54.66 54.8 56.4 58.1
17/12/2018 00:35:20 41.9 42.38 43.32 45.4 46.2 48.3 55 55.12 55.12 54.8 56.4 58.1
17/12/2018 00:35:21 43.09 42.72 43.32 45.4 46.2 48.3 53.91 54.91 55.12 54.8 56.4 58.1
17/12/2018 00:35:22 42.2 42.83 43.32 45.1 46.2 48.3 54.51 54.52 55.12 54.8 56.4 58.1
17/12/2018 00:35:23 43.07 43.1 43.32 44.8 46.2 48.3 54.58 54.93 55.12 54.7 56.4 58.1
17/12/2018 00:35:24 43.26 43.33 43.33 44.7 46.2 48.3 54.07 54.54 55.12 54.7 56.4 58.1
17/12/2018 00:35:25 42.94 43.38 43.38 44.7 46.2 48.3 53.85 54.34 55.12 54.7 56.4 58.1
17/12/2018 00:35:26 42.91 43.19 43.38 44.6 46.2 48.3 53.62 54.01 55.12 54.7 56.4 58.1
17/12/2018 00:35:27 42.8 42.99 43.38 44.6 46.2 48.3 53.77 53.9 55.12 54.7 56.4 58.1
17/12/2018 00:35:28 43.48 43.46 43.46 44.6 46.2 48.3 54.24 54.26 55.12 54.7 56.4 58.1
17/12/2018 00:35:29 42.41 43.49 43.49 44.6 46.2 48.3 54.38 54.45 55.12 54.6 56.4 58.1
17/12/2018 00:35:30 41.78 42.65 43.49 44.6 46.2 48.3 53.93 54.33 55.12 54.6 56.3 58.1
17/12/2018 00:35:31 42.86 42.9 43.49 44.6 46.2 48.3 53.92 54.09 55.12 54.6 56.3 58.1
17/12/2018 00:35:32 42.31 42.9 43.49 44.5 46.2 48.3 55.05 54.78 55.12 54.6 56.3 58.1
17/12/2018 00:35:33 42.27 42.79 43.49 44.5 46.1 48.3 53.56 54.61 55.12 54.6 56.3 58.1
17/12/2018 00:35:34 43.14 43.03 43.49 44.5 46.1 48.3 53.67 54.07 55.12 54.6 56.3 58.1
17/12/2018 00:35:35 42.36 42.99 43.49 44.5 46.1 48.3 54.24 54.16 55.12 54.6 56.2 58.1
17/12/2018 00:35:36 42.82 42.99 43.49 44.5 46.1 48.3 54.14 54.33 55.12 54.6 56.2 58.1
17/12/2018 00:35:37 40.82 42.83 43.49 44.5 46.1 48.3 54.25 54.31 55.12 54.6 56.2 58.1
17/12/2018 00:35:38 43.38 42.86 43.49 44.5 46.1 48.3 54.63 54.56 55.12 54.6 56.2 58.1
17/12/2018 00:35:39 41.88 43.08 43.49 44.5 46.1 48.3 54.45 54.75 55.12 54.6 56.2 58.1
17/12/2018 00:35:40 42.15 42.5 43.49 44.5 46.1 48.3 54.63 54.62 55.12 54.6 56.2 58.1
17/12/2018 00:35:41 42.85 42.75 43.49 44.5 46.1 48.3 55.04 54.99 55.12 54.6 56.2 58.1
17/12/2018 00:35:42 42.76 42.93 43.49 44.5 46.1 48.3 54.89 55.31 55.31 54.6 56.2 58.1
17/12/2018 00:35:43 42.49 42.94 43.49 44.5 46.1 48.3 54.59 55 55.31 54.6 56.2 58.1
17/12/2018 00:35:44 43.16 43.1 43.49 44.5 46.1 48.3 54.87 54.89 55.31 54.6 56.2 58.1
17/12/2018 00:35:45 42.04 43.08 43.49 44.5 46.1 48.3 54.04 54.8 55.31 54.6 56.2 58.1
17/12/2018 00:35:46 42.47 42.94 43.49 44.5 46.1 48.3 54.49 54.61 55.31 54.6 56.2 58.1
17/12/2018 00:35:47 43.35 42.97 43.49 44.5 46.1 48.3 55.02 54.84 55.31 54.6 56.2 58.1
17/12/2018 00:35:48 44.12 43.83 43.83 44.5 46.1 48.3 55.57 55.38 55.38 54.6 56.2 58.1
17/12/2018 00:35:49 45.39 44.92 44.92 44.6 46.1 48.3 55.64 55.65 55.65 54.7 56.2 58.1
17/12/2018 00:35:50 46.95 46.32 46.32 44.6 46.1 48.3 57.3 56.74 56.74 54.7 56.2 58.1
17/12/2018 00:35:51 46.6 46.6 46.6 44.6 46.1 48.3 56.51 56.91 56.91 54.7 56.2 58.1
17/12/2018 00:35:52 45.24 46.53 46.6 44.6 46.1 48.3 55.56 56.38 56.91 54.7 56.2 58.1
17/12/2018 00:35:53 44.1 45.62 46.6 44.6 46.1 48.3 54.59 55.87 56.91 54.7 56.2 58.1
17/12/2018 00:35:54 43.09 44.68 46.6 44.6 46.1 48.3 53.95 55.19 56.91 54.7 56.2 58.1
17/12/2018 00:35:55 43.09 43.75 46.6 44.6 46.1 48.3 54.75 54.74 56.91 54.7 56.2 58.1
17/12/2018 00:35:56 42.6 43.53 46.6 44.4 46.1 48.3 55 55.07 56.91 54.7 56.2 58.1
17/12/2018 00:35:57 43.67 43.56 46.6 44.4 46.1 48.3 55.35 55.34 56.91 54.7 56.2 58.1
17/12/2018 00:35:58 42.69 43.66 46.6 44.4 46.1 48.3 54.35 55.21 56.91 54.7 56.2 58.1
17/12/2018 00:35:59 41.84 43.08 46.6 44.4 46.1 48.3 54.94 55.1 56.91 54.7 56.1 58.1
17/12/2018 00:36:00 42.1 42.76 46.6 44.4 46.1 48.3 54.33 54.74 56.91 54.7 56.1 58.1
17/12/2018 00:36:01 42.19 42.4 46.6 44.4 46.1 48.3 54.7 54.89 56.91 54.7 56.1 58.1
17/12/2018 00:36:02 41.75 42.39 46.6 44.4 46.1 48.3 54.34 54.61 56.91 54.7 56.1 58.1
17/12/2018 00:36:03 42.52 42.67 46.6 44.4 46 48.3 54.6 54.88 56.91 54.7 56.1 58.1
17/12/2018 00:36:04 42.51 42.7 46.6 44.4 46 48.3 55.42 55.18 56.91 54.7 56.1 58.1
17/12/2018 00:36:05 42.08 42.56 46.6 44.4 46 48.3 54.42 55.1 56.91 54.7 56 58.1
17/12/2018 00:36:06 42.79 42.81 46.6 44.4 46 48.3 55.14 55 56.91 54.7 56 58.1
17/12/2018 00:36:07 43.17 43.05 46.6 44.4 46 48.3 55 55.2 56.91 54.7 56 58.1
17/12/2018 00:36:08 43.83 43.56 46.6 44.4 46 48.3 54.65 55.02 56.91 54.7 56 58.1
17/12/2018 00:36:09 43.22 43.67 46.6 44.4 46 48.3 54.72 54.87 56.91 54.7 56 58.1
17/12/2018 00:36:10 46.26 45.6 46.6 44.4 46 48.3 56.6 56.06 56.91 54.7 56 58.1
17/12/2018 00:36:11 49.71 48.59 48.59 44.4 46 48.2 58.79 58.04 58.04 54.7 56 58.1
17/12/2018 00:36:12 51.94 51.1 51.1 44.5 46.1 48.2 59.26 58.93 58.93 54.7 56 58.1
17/12/2018 00:36:13 51.6 51.41 51.41 44.6 46.1 48.2 57.94 58.73 58.93 54.7 56 58.1
17/12/2018 00:36:14 52.72 52.47 52.47 44.6 46.1 48.3 61.89 61.13 61.13 54.8 56.1 58.1
17/12/2018 00:36:15 55.34 54.55 54.55 44.8 46.1 48.3 63.93 63.41 63.41 54.9 56.1 58.1
17/12/2018 00:36:16 56.61 56.01 56.01 44.9 46.2 48.3 62.36 63.4 63.41 54.9 56.1 58.1
17/12/2018 00:36:17 55.97 56.25 56.25 45 46.2 48.3 63.26 63.25 63.41 55 56.1 58.1
17/12/2018 00:36:18 54.31 55.86 56.25 45.1 46.2 48.3 62.24 63.1 63.41 55 56.1 58.1
17/12/2018 00:36:19 52.64 54.93 56.25 45.1 46.3 48.3 60.66 62.47 63.41 55.1 56.1 58.1
17/12/2018 00:36:20 50.36 53.6 56.25 45.1 46.3 48.3 59.48 61.29 63.41 55.1 56.2 58.1
17/12/2018 00:36:21 49.02 51.79 56.25 45.1 46.3 48.3 59.96 60.48 63.41 55.1 56.2 58.1
17/12/2018 00:36:22 48.05 50.28 56.25 45.1 46.3 48.3 58.48 60.08 63.41 55.1 56.2 58.1
17/12/2018 00:36:23 47.44 48.92 56.25 45.1 46.3 48.3 57.21 59.02 63.41 55.1 56.2 58.1
17/12/2018 00:36:24 46.29 48.07 56.25 45.1 46.3 48.3 56.69 57.95 63.41 55.1 56.2 58.1
17/12/2018 00:36:25 46.62 47.03 56.25 45.1 46.3 48.3 56.85 57.18 63.41 55.1 56.2 58.1
17/12/2018 00:36:26 47.65 47.39 56.25 45.1 46.3 48.3 59.93 59.1 63.41 55.2 56.2 58.1
17/12/2018 00:36:27 47.42 47.54 56.25 45.1 46.3 48.3 57.39 58.92 63.41 55.2 56.2 58.1
17/12/2018 00:36:28 46.45 47.52 56.25 45.1 46.3 48.3 56.03 57.96 63.41 55.2 56.2 58.1
17/12/2018 00:36:29 45.49 46.73 56.25 45.2 46.3 48.3 56.11 56.92 63.41 55.2 56.2 58.1
17/12/2018 00:36:30 45.39 45.97 56.25 45.2 46.3 48.3 56.31 56.53 63.41 55.2 56.2 58.1
17/12/2018 00:36:31 46.18 46.14 56.25 45.2 46.3 48.3 55.62 56.5 63.41 55.2 56.2 58.1
17/12/2018 00:36:32 44.98 45.97 56.25 45.2 46.3 48.3 55.47 55.98 63.41 55.2 56.2 58.1
17/12/2018 00:36:33 45.46 45.72 56.25 45.2 46.3 48.3 54.96 55.68 63.41 55.2 56.2 58.1
17/12/2018 00:36:34 45.45 46.24 56.25 45.2 46.3 48.3 55.86 55.78 63.41 55.2 56.2 58.1
17/12/2018 00:36:35 52.19 51.27 56.25 45.2 46.3 48.3 57.18 57.01 63.41 55.2 56.2 58.1
17/12/2018 00:36:36 44.28 50.22 56.25 45.3 46.2 48.3 54.86 56.5 63.41 55.2 56.2 58.1
17/12/2018 00:36:37 45.27 47.29 56.25 45.3 46.2 48.3 54.2 55.51 63.41 55.2 56.1 58.1
17/12/2018 00:36:38 42.77 46.01 56.25 45.3 46.2 48.3 54.14 54.88 63.41 55.2 56.1 58.1
17/12/2018 00:36:39 43.34 44.54 56.25 45.3 46.2 48.3 53.98 54.64 63.41 55.2 56.1 58.1
17/12/2018 00:36:40 43.95 43.95 56.25 45.3 46.2 48.3 54.57 54.57 63.41 55.2 56.1 58.1
17/12/2018 00:36:41 44.77 44.87 56.25 45.3 46.2 48.3 54.42 54.67 63.41 55.2 56.1 58.1
17/12/2018 00:36:42 42.62 44.16 56.25 45.3 46.2 48.3 54.12 54.38 63.41 55.2 56.1 58.1
17/12/2018 00:36:43 42.07 43.34 56.25 45.3 46.2 48.3 54.08 54.42 63.41 55.2 56.1 58.1
17/12/2018 00:36:44 43.5 43.35 56.25 45.3 46.2 48.3 53.98 54.17 63.41 55.2 56.1 58.1
17/12/2018 00:36:45 43.93 43.84 56.25 45.3 46.2 48.3 54.83 54.69 63.4 55.2 56.1 58.1
17/12/2018 00:36:46 44.07 44.18 56.25 45.3 46.2 48.3 54.95 54.93 63.25 55.2 56.1 58.1
17/12/2018 00:36:47 42.66 44.05 55.86 45.3 46.2 48.3 54.22 54.83 63.1 55.2 56.1 58.1
17/12/2018 00:36:48 43.51 43.48 54.93 45.3 46.2 48.3 54.66 54.94 62.47 55.2 56.1 58.1
17/12/2018 00:36:49 44.18 44.03 53.6 45.3 46.2 48.2 54.29 54.61 61.29 55.2 56.1 58.1
17/12/2018 00:36:50 45.17 45.11 51.79 45.3 46.2 48.2 54.65 54.66 60.48 55.2 56.1 58.1
17/12/2018 00:36:51 44.32 44.98 51.27 45.3 46.2 48.2 53.78 54.55 60.08 55.2 56.1 58.1
17/12/2018 00:36:52 42.39 44.51 51.27 45.3 46.2 48.2 54.76 54.68 59.1 55.2 56.1 58.1
17/12/2018 00:36:53 46.16 45.71 51.27 45.3 46.2 48.2 54.5 54.74 59.1 55.2 56.1 58.1
17/12/2018 00:36:54 52.58 51.16 51.27 45.4 46.2 48.2 57.37 56.56 59.1 55.2 56.1 58.1
17/12/2018 00:36:55 47.92 50.36 51.27 45.4 46.2 48.2 55.91 56.29 59.1 55.2 56.1 58.1
17/12/2018 00:36:56 44.69 48.94 51.27 45.4 46.2 48.2 54.93 56.08 58.92 55.2 56.1 58.1
17/12/2018 00:36:57 46.66 46.99 51.27 45.4 46.2 48.2 55.39 55.49 57.96 55.2 56.1 58
17/12/2018 00:36:58 44.46 46.57 51.27 45.4 46.2 48.2 55.16 55.56 57.01 55.2 56.1 58
17/12/2018 00:36:59 43.62 45.39 51.27 45.4 46.2 48.2 55.54 55.56 57.01 55.2 56.1 58
17/12/2018 00:37:00 44.33 44.62 51.27 45.4 46.2 48.2 55.37 55.74 57.01 55.2 56.1 58
17/12/2018 00:37:01 43.21 44.47 51.27 45.4 46.2 48.2 55.82 55.91 57.01 55.3 56.1 58
17/12/2018 00:37:02 43.75 44.04 51.27 45.4 46.2 48.2 55.69 56.03 57.01 55.3 56.1 58
17/12/2018 00:37:03 44.15 44.14 51.27 45.4 46.2 48.2 55.54 55.73 57.01 55.3 56.1 58
17/12/2018 00:37:04 43.36 44.32 51.27 45.4 46.2 48.2 55.76 55.99 57.01 55.3 56.1 58
17/12/2018 00:37:05 42.97 43.59 51.16 45.4 46.2 48.2 55.1 55.72 56.56 55.3 56.1 58
17/12/2018 00:37:06 43.25 43.5 51.16 45.4 46.2 48.2 56.13 55.88 56.56 55.3 56.1 58
17/12/2018 00:37:07 43.62 43.62 51.16 45.4 46.2 48.2 54.98 55.83 56.56 55.3 56.1 57.9
17/12/2018 00:37:08 45.29 44.77 51.16 45.4 46.2 48.2 56.11 56.08 56.56 55.3 56.1 57.9
17/12/2018 00:37:09 43.79 44.67 51.16 45.4 46.2 48.2 55.92 56.08 56.56 55.3 56.1 57.9
17/12/2018 00:37:10 42.29 44.12 51.16 45.4 46.2 48.2 55.09 55.88 56.56 55.3 56.1 57.9
17/12/2018 00:37:11 42.75 43.33 51.16 45.4 46.2 48.2 54.53 55.5 56.56 55.3 56.1 57.9
17/12/2018 00:37:12 43.33 43.46 51.16 45.4 46.2 48.2 55.21 55.35 56.56 55.3 56.1 57.9
17/12/2018 00:37:13 43.89 43.64 51.16 45.4 46.2 48.2 56.57 56.23 56.56 55.3 56.1 57.9
17/12/2018 00:37:14 42.84 43.68 51.16 45.4 46.2 48.2 55.65 56.47 56.56 55.3 56.1 57.9
17/12/2018 00:37:15 43.12 43.26 51.16 45.4 46.2 48.1 55.58 56 56.56 55.3 56.1 57.9
17/12/2018 00:37:16 42.54 43.52 51.16 45.4 46.2 48.1 55.1 55.88 56.56 55.3 56.1 57.9
17/12/2018 00:37:17 41.73 42.68 51.16 45.4 46.2 48.1 54.94 55.31 56.56 55.3 56.1 57.9
17/12/2018 00:37:18 43.24 43.28 51.16 45.4 46.2 48.1 54.75 55.07 56.56 55.3 56.1 57.9
17/12/2018 00:37:19 42.81 43 51.16 45.4 46.2 48.1 55.07 55.15 56.56 55.3 56.1 57.9
17/12/2018 00:37:20 42.21 42.83 51.16 45.4 46.2 48.1 55.4 55.56 56.56 55.3 56.1 57.9
17/12/2018 00:37:21 43.3 43.1 51.16 45.4 46.1 48.1 55.14 55.45 56.56 55.3 56.1 57.9
17/12/2018 00:37:22 41.67 43.08 51.16 45.4 46.1 48.1 54.5 55.35 56.56 55.3 56.1 57.9
17/12/2018 00:37:23 43.75 43.5 51.16 45.4 46.1 48.1 56.77 56.22 56.56 55.3 56.1 57.9
17/12/2018 00:37:24 42.67 43.59 50.36 45.4 46.1 48.1 56.25 56.46 56.47 55.3 56.1 57.9
17/12/2018 00:37:25 52.35 51.05 51.05 45.5 46.2 48.1 62.65 61.59 61.59 55.4 56.1 57.9
17/12/2018 00:37:26 44.34 50.6 51.05 45.5 46.2 48.1 57.04 61.51 61.59 55.4 56.1 57.9
17/12/2018 00:37:27 44.06 47.76 51.05 45.5 46.2 48.1 55.64 59.22 61.59 55.4 56.1 57.9
17/12/2018 00:37:28 44.45 45.89 51.05 45.5 46.2 48.1 58.07 58.14 61.59 55.4 56.1 57.8
17/12/2018 00:37:29 44.5 45.03 51.05 45.5 46.1 48.1 58.3 58.48 61.59 55.5 56.1 57.8
17/12/2018 00:37:30 46.29 45.97 51.05 45.5 46.1 48.1 57.92 58.22 61.59 55.5 56.1 57.8
17/12/2018 00:37:31 48.65 47.97 51.05 45.5 46.1 48.1 61.07 60.44 61.59 55.5 56.1 57.8
17/12/2018 00:37:32 50.67 49.98 51.05 45.6 46 48 64.7 63.68 63.68 55.6 56 57.8
17/12/2018 00:37:33 49.42 50.23 51.05 45.6 46 48 59.92 63.62 63.68 55.6 56 57.8
17/12/2018 00:37:34 47.63 49.5 51.05 45.6 45.9 48 60.25 61.69 63.68 55.7 55.9 57.8
17/12/2018 00:37:35 45.82 48.43 51.05 45.6 45.8 48 57.65 60.88 63.68 55.7 55.9 57.8
17/12/2018 00:37:36 44.96 46.95 51.05 45.6 45.8 48 55.99 59.14 63.68 55.7 55.9 57.8
17/12/2018 00:37:37 44.53 45.84 51.05 45.6 45.7 48 56.37 57.41 63.68 55.7 55.8 57.8
17/12/2018 00:37:38 43.55 45 51.05 45.6 45.7 48 54.93 56.7 63.68 55.7 55.8 57.8
17/12/2018 00:37:39 42.6 44.18 51.05 45.6 45.7 48 55.08 55.83 63.68 55.7 55.8 57.8
17/12/2018 00:37:40 43.62 43.66 51.05 45.6 45.7 48 55.34 55.46 63.68 55.7 55.8 57.8
17/12/2018 00:37:41 44.25 44.34 51.05 45.6 45.7 48 55.02 55.53 63.68 55.7 55.8 57.8
17/12/2018 00:37:42 42.48 43.83 51.05 45.6 45.7 48 54.53 55.17 63.68 55.7 55.8 57.8
17/12/2018 00:37:43 42.75 43.24 51.05 45.6 45.7 48 54.4 54.68 63.68 55.7 55.8 57.8
17/12/2018 00:37:44 42.79 42.97 51.05 45.6 45.7 48 53.83 54.55 63.68 55.7 55.7 57.8
17/12/2018 00:37:45 43.05 43.21 51.05 45.6 45.6 48 54.23 54.31 63.68 55.7 55.7 57.8
17/12/2018 00:37:46 42.83 43.4 51.05 45.6 45.6 48 55.86 55.51 63.68 55.7 55.7 57.8
17/12/2018 00:37:47 41.52 43.1 51.05 45.6 45.6 48 53.98 55.29 63.68 55.7 55.6 57.8
17/12/2018 00:37:48 43.31 43.02 51.05 45.6 45.6 48 55.13 54.9 63.68 55.7 55.6 57.8
17/12/2018 00:37:49 42.07 42.86 51.05 45.6 45.6 48 54.12 54.88 63.68 55.7 55.6 57.8
17/12/2018 00:37:50 42.63 42.79 51.05 45.6 45.6 48 54.44 54.61 63.68 55.7 55.6 57.8
17/12/2018 00:37:51 42.29 42.6 51.05 45.6 45.6 48 55.03 55.16 63.68 55.7 55.6 57.8
17/12/2018 00:37:52 42.74 42.94 51.05 45.6 45.6 48 54.41 54.67 63.68 55.7 55.6 57.8
17/12/2018 00:37:53 42.34 43.03 51.05 45.6 45.6 48 54.19 54.76 63.68 55.7 55.6 57.8
17/12/2018 00:37:54 42.14 42.83 51.05 45.6 45.6 48 54.4 54.67 63.68 55.7 55.6 57.8
17/12/2018 00:37:55 42.2 42.64 50.6 45.6 45.6 48 55.08 54.89 63.68 55.7 55.6 57.8
17/12/2018 00:37:56 42.58 42.72 50.23 45.6 45.6 48 54.52 54.91 63.68 55.7 55.6 57.8
17/12/2018 00:37:57 41.78 42.52 50.23 45.6 45.6 48 54.31 54.7 63.68 55.7 55.6 57.8
17/12/2018 00:37:58 43.06 42.78 50.23 45.6 45.6 48 54.7 54.79 63.68 55.7 55.6 57.8
17/12/2018 00:37:59 41.09 42.7 50.23 45.6 45.6 48 54.4 54.96 63.68 55.7 55.6 57.8
17/12/2018 00:38:00 42.03 42.09 50.23 45.6 45.5 48 54.57 54.71 63.68 55.7 55.6 57.8
17/12/2018 00:38:01 43.08 42.97 50.23 45.6 45.5 48 54.18 54.86 63.68 55.7 55.6 57.8
17/12/2018 00:38:02 41.64 42.76 50.23 45.6 45.5 48 54.37 54.73 63.62 55.7 55.6 57.8
17/12/2018 00:38:03 42.28 42.33 49.5 45.6 45.5 48 53.49 54.17 61.69 55.7 55.6 57.8
17/12/2018 00:38:04 41.96 42.46 48.43 45.6 45.5 48 54.34 54.28 60.88 55.7 55.6 57.8
17/12/2018 00:38:05 41.54 42 46.95 45.6 45.5 48 54.25 54.48 59.14 55.7 55.6 57.8
17/12/2018 00:38:06 41.98 42.33 45.84 45.6 45.5 48 53.82 54.38 57.41 55.7 55.6 57.8
17/12/2018 00:38:07 42.09 42.25 45 45.6 45.5 48 54.06 54.18 56.7 55.7 55.6 57.8
17/12/2018 00:38:08 43.11 43.02 44.34 45.6 45.5 48 54.36 54.38 55.83 55.7 55.6 57.8
17/12/2018 00:38:09 42.1 42.89 44.34 45.6 45.5 48 54.19 54.46 55.53 55.7 55.6 57.8
17/12/2018 00:38:10 42.44 43 44.34 45.6 45.5 48 53.57 54.28 55.53 55.7 55.6 57.8
17/12/2018 00:38:11 42.65 42.58 43.83 45.6 45.5 48 54.75 54.57 55.51 55.7 55.6 57.8
17/12/2018 00:38:12 41.23 42.56 43.4 45.6 45.5 48 54.07 54.57 55.51 55.7 55.6 57.8
17/12/2018 00:38:13 42.71 42.5 43.4 45.6 45.5 48 54.54 54.63 55.51 55.7 55.6 57.8
17/12/2018 00:38:14 42.5 42.79 43.4 45.6 45.5 48 54.3 54.55 55.51 55.7 55.6 57.8
17/12/2018 00:38:15 42.08 42.71 43.4 45.6 45.5 48 53.98 54.49 55.51 55.7 55.6 57.8
17/12/2018 00:38:16 42.49 42.65 43.1 45.6 45.5 48 54.08 54.25 55.29 55.7 55.6 57.8
17/12/2018 00:38:17 42.3 42.79 43.03 45.6 45.5 48 54.7 54.63 55.16 55.7 55.6 57.8
17/12/2018 00:38:18 42.15 42.48 43.03 45.6 45.5 48 53.99 54.58 55.16 55.7 55.5 57.8
17/12/2018 00:38:19 43.02 42.91 43.03 45.6 45.5 48 54.18 54.55 55.16 55.7 55.5 57.8
17/12/2018 00:38:20 41.8 42.98 43.03 45.6 45.5 48 54.14 54.39 55.16 55.7 55.5 57.8
17/12/2018 00:38:21 42.21 42.46 43.03 45.5 45.5 48 54.09 54.17 54.96 55.7 55.5 57.8
17/12/2018 00:38:22 42.9 42.93 43.03 45.5 45.5 48 54.12 54.3 54.96 55.7 55.5 57.8
17/12/2018 00:38:23 42.65 42.93 43.02 45.5 45.5 48 54.33 54.41 54.96 55.7 55.5 57.8
17/12/2018 00:38:24 42.54 42.86 43.02 45.5 45.5 48 54.19 54.4 54.96 55.7 55.5 57.8
17/12/2018 00:38:25 42.59 42.81 43.02 45.5 45.5 48 54.73 54.8 54.96 55.7 55.5 57.8
17/12/2018 00:38:26 43.33 43.29 43.29 45.5 45.5 48 54.73 54.88 54.96 55.7 55.5 57.8
17/12/2018 00:38:27 43.16 43.39 43.39 45.5 45.5 48 55.56 55.32 55.32 55.7 55.5 57.8
17/12/2018 00:38:28 42.22 43.16 43.39 45.5 45.5 48 54.33 55.27 55.32 55.7 55.5 57.8
17/12/2018 00:38:29 42.95 43.04 43.39 45.5 45.5 48 55.58 55.61 55.61 55.7 55.5 57.8
17/12/2018 00:38:30 43.65 43.5 43.5 45.5 45.5 48 53.8 55.39 55.61 55.7 55.5 57.8
17/12/2018 00:38:31 43.26 43.58 43.58 45.5 45.5 48 54.14 54.47 55.61 55.7 55.5 57.8
17/12/2018 00:38:32 45.49 45.05 45.05 45.5 45.5 48 55.77 55.48 55.61 55.7 55.5 57.8
17/12/2018 00:38:33 48.69 47.82 47.82 45.5 45.5 48 58.92 58 58 55.7 55.5 57.8
17/12/2018 00:38:34 49.53 48.91 48.91 45.5 45.5 48 57.03 58.06 58.06 55.7 55.5 57.8
17/12/2018 00:38:35 46.86 48.93 48.93 45.4 45.5 48 55.04 57.31 58.06 55.7 55.5 57.8
17/12/2018 00:38:36 44.49 47.68 48.93 45.2 45.5 48 54.49 56.07 58.06 55.7 55.5 57.8
17/12/2018 00:38:37 43.38 45.96 48.93 45.2 45.5 48 54.8 55.2 58.06 55.7 55.5 57.8
17/12/2018 00:38:38 42.57 44.51 48.93 45.2 45.5 48 54.05 54.93 58.06 55.7 55.5 57.7
17/12/2018 00:38:39 43.36 43.55 48.93 45.2 45.5 48 54.74 54.74 58.06 55.7 55.5 57.7
17/12/2018 00:38:40 42.19 43.51 48.93 45.2 45.5 48 55.09 55.03 58.06 55.7 55.5 57.7
17/12/2018 00:38:41 42.01 42.85 48.93 45.2 45.5 48 54.74 54.93 58.06 55.7 55.5 57.7
17/12/2018 00:38:42 42.6 42.68 48.93 45.2 45.5 48 54.46 54.85 58.06 55.7 55.5 57.7
17/12/2018 00:38:43 42.23 42.88 48.93 45.2 45.5 48 53.64 54.58 58.06 55.7 55.5 57.7
17/12/2018 00:38:44 42.78 42.78 48.93 45.2 45.5 48 54.13 54.26 58.06 55.7 55.5 57.7
17/12/2018 00:38:45 41.21 42.73 48.93 45.2 45.5 48 53.88 54.37 58.06 55.7 55.5 57.7
17/12/2018 00:38:46 42.58 42.57 48.93 45.2 45.5 48 54.27 54.34 58.06 55.7 55.5 57.7
17/12/2018 00:38:47 42.68 42.68 48.93 45.2 45.5 48 54.74 54.57 58.06 55.7 55.5 57.7
17/12/2018 00:38:48 42.77 43.11 48.93 45.2 45.5 48 54.08 54.63 58.06 55.7 55.5 57.7
17/12/2018 00:38:49 43.28 43.2 48.93 45.1 45.5 47.9 55.1 54.89 58.06 55.7 55.5 57.7
17/12/2018 00:38:50 43.32 43.53 48.93 45.1 45.5 47.9 54.82 55 58.06 55.7 55.5 57.7
17/12/2018 00:38:51 44.33 44.04 48.93 45.1 45.5 47.9 55.16 55.07 58.06 55.7 55.5 57.7
17/12/2018 00:38:52 44.74 44.56 48.93 45.1 45.5 47.9 54.86 55.14 58.06 55.7 55.5 57.7
17/12/2018 00:38:53 42.66 44.58 48.93 45.1 45.5 47.9 55.18 55.18 58.06 55.7 55.5 57.7
17/12/2018 00:38:54 42.88 43.43 48.93 45.1 45.5 47.9 55.78 55.82 58.06 55.7 55.5 57.7
17/12/2018 00:38:55 44.5 44.15 48.93 45.1 45.5 47.9 56.39 56.32 58.06 55.7 55.5 57.7
17/12/2018 00:38:56 44.96 44.75 48.93 45.1 45.5 47.9 58.77 58.2 58.2 55.7 55.6 57.7
17/12/2018 00:38:57 46.82 46.15 48.93 45.1 45.5 47.9 60.16 59.6 59.6 55.7 55.6 57.7
17/12/2018 00:38:58 46.87 46.66 48.93 45.2 45.5 47.9 57.98 59.39 59.6 55.7 55.6 57.7
17/12/2018 00:38:59 46.31 46.68 48.93 45.2 45.5 47.9 55.78 58.6 59.6 55.7 55.6 57.7
17/12/2018 00:39:00 46.48 46.56 48.93 45.2 45.5 47.9 56.33 57.11 59.6 55.7 55.6 57.7
17/12/2018 00:39:01 47.1 47.01 48.93 45.2 45.5 47.9 57.51 57.49 59.6 55.8 55.6 57.7
17/12/2018 00:39:02 49.14 48.59 48.93 45.2 45.5 47.9 57.04 57.38 59.6 55.8 55.6 57.7
17/12/2018 00:39:03 47.01 48.68 48.93 45.2 45.5 47.9 58.13 57.89 59.6 55.8 55.6 57.7
17/12/2018 00:39:04 44.54 47.45 48.93 45.2 45.5 47.9 56.6 57.89 59.6 55.8 55.6 57.7
17/12/2018 00:39:05 44.35 45.92 48.68 45.2 45.5 47.9 54.89 57.14 59.6 55.8 55.6 57.7
17/12/2018 00:39:06 44.11 44.92 48.68 45.2 45.5 47.9 54.97 55.81 59.6 55.8 55.6 57.7
17/12/2018 00:39:07 43.12 44.63 48.68 45.2 45.5 47.9 54.6 55.41 59.6 55.8 55.6 57.7
17/12/2018 00:39:08 43.7 43.93 48.68 45.2 45.5 47.9 55.58 55.37 59.6 55.8 55.6 57.7
17/12/2018 00:39:09 43.43 43.99 48.68 45.2 45.5 47.9 55.83 55.84 59.6 55.8 55.6 57.7
17/12/2018 00:39:10 42.41 43.58 48.68 45.2 45.5 47.9 55.85 55.84 59.6 55.8 55.6 57.7
17/12/2018 00:39:11 43.05 43.23 48.68 45.2 45.5 47.9 55.2 55.85 59.6 55.8 55.6 57.7
17/12/2018 00:39:12 42.14 43 48.68 45.2 45.5 47.9 54.49 55.36 59.6 55.8 55.6 57.7
17/12/2018 00:39:13 43.03 43.11 48.68 45.2 45.5 47.9 54.87 55.11 59.6 55.8 55.6 57.7
17/12/2018 00:39:14 42.98 43.06 48.68 45.2 45.5 47.9 54.71 55.09 59.6 55.8 55.6 57.7
17/12/2018 00:39:15 43.34 43.62 48.68 45.2 45.5 47.9 54.85 54.95 59.6 55.8 55.6 57.7
17/12/2018 00:39:16 43.37 43.45 48.68 45.2 45.5 47.9 54.34 55.06 59.6 55.8 55.6 57.7
17/12/2018 00:39:17 43.9 43.81 48.68 45.2 45.5 47.9 55.55 55.3 59.6 55.8 55.6 57.7
17/12/2018 00:39:18 43.54 43.87 48.68 45.2 45.5 47.9 54.85 55.35 59.6 55.8 55.6 57.7
17/12/2018 00:39:19 43.76 43.89 48.68 45.2 45.6 47.9 54.54 55.12 59.6 55.8 55.6 57.7
17/12/2018 00:39:20 43.55 43.94 48.68 45.2 45.6 47.9 55.21 55.2 59.6 55.8 55.6 57.7
17/12/2018 00:39:21 42.87 43.79 48.68 45.2 45.5 47.9 54.28 54.92 59.6 55.8 55.6 57.7
17/12/2018 00:39:22 43.52 43.58 48.68 45.2 45.5 47.9 54.94 54.92 59.6 55.8 55.6 57.7
17/12/2018 00:39:23 43.59 43.63 48.68 45.2 45.5 47.9 54.4 54.85 59.6 55.8 55.6 57.7
17/12/2018 00:39:24 43.81 43.85 48.68 45.2 45.5 47.9 54.21 54.79 59.6 55.8 55.6 57.7
17/12/2018 00:39:25 44.22 44.34 48.68 45.2 45.5 47.9 54.98 54.86 59.6 55.8 55.6 57.7
17/12/2018 00:39:26 43.48 44.03 48.68 45.2 45.5 47.9 54.55 54.92 59.6 55.8 55.6 57.7
17/12/2018 00:39:27 43.27 43.86 48.68 45.2 45.5 47.9 54.97 55.03 59.39 55.8 55.6 57.7
17/12/2018 00:39:28 43.04 43.46 48.68 45.2 45.5 47.9 54.91 55.08 58.6 55.8 55.6 57.7
17/12/2018 00:39:29 42.66 43.31 48.68 45.2 45.5 47.9 55.17 55.27 57.89 55.8 55.6 57.7
17/12/2018 00:39:30 43.01 43.28 48.68 45.2 45.5 47.9 55.37 55.46 57.89 55.8 55.6 57.7
17/12/2018 00:39:31 42.7 43.08 48.68 45.2 45.5 47.9 55.18 55.42 57.89 55.8 55.6 57.7
17/12/2018 00:39:32 42.07 42.86 48.68 45.2 45.5 47.9 55.37 55.55 57.89 55.8 55.6 57.7
17/12/2018 00:39:33 43.54 43.15 47.45 45.2 45.5 47.9 54.46 55.51 57.89 55.8 55.6 57.7
17/12/2018 00:39:34 42.71 43.11 45.92 45.2 45.5 47.9 54.11 54.9 57.14 55.8 55.6 57.7
17/12/2018 00:39:35 42.69 43.25 44.92 45.2 45.5 47.9 54.19 54.47 55.85 55.8 55.6 57.7
17/12/2018 00:39:36 43.6 43.43 44.63 45.2 45.5 47.9 54.27 54.37 55.85 55.8 55.6 57.7
17/12/2018 00:39:37 41.54 43.42 44.34 45.2 45.5 47.9 54.21 54.55 55.85 55.8 55.5 57.7
17/12/2018 00:39:38 42.6 42.71 44.34 45.2 45.5 47.9 54.48 54.59 55.85 55.8 55.5 57.7
17/12/2018 00:39:39 42.93 42.92 44.34 45.2 45.5 47.9 54.8 54.64 55.85 55.8 55.5 57.7
17/12/2018 00:39:40 43.02 43.12 44.34 45.2 45.5 47.9 54.59 54.73 55.85 55.8 55.5 57.7
17/12/2018 00:39:41 42.38 43.19 44.34 45.2 45.5 47.9 55.03 55.06 55.55 55.8 55.5 57.7
17/12/2018 00:39:42 43.43 43.35 44.34 45.2 45.5 47.9 54.48 54.9 55.55 55.8 55.5 57.7
17/12/2018 00:39:43 42.88 43.36 44.34 45.2 45.5 47.9 54.65 54.87 55.55 55.8 55.5 57.7
17/12/2018 00:39:44 43.15 43.42 44.34 45.2 45.5 47.9 54.52 54.76 55.55 55.8 55.5 57.7
17/12/2018 00:39:45 42.73 43.1 44.34 45.2 45.5 47.9 54.12 54.6 55.55 55.8 55.5 57.7
17/12/2018 00:39:46 44.18 43.87 44.34 45.2 45.5 47.9 54.61 54.58 55.55 55.8 55.5 57.7
17/12/2018 00:39:47 42.32 43.74 44.34 45.2 45.5 47.9 54.21 54.63 55.55 55.8 55.5 57.7
17/12/2018 00:39:48 42.53 43.04 44.34 45.2 45.5 47.9 54.58 54.56 55.55 55.8 55.5 57.7
17/12/2018 00:39:49 42.4 42.82 44.34 45.2 45.5 47.9 54.07 54.76 55.55 55.8 55.5 57.7
17/12/2018 00:39:50 42.72 42.82 44.34 45.2 45.5 47.9 54.86 54.74 55.55 55.8 55.5 57.7
17/12/2018 00:39:51 42.55 42.77 44.34 45.2 45.5 47.9 54.19 54.74 55.55 55.8 55.5 57.7
17/12/2018 00:39:52 42.37 42.82 44.34 45.2 45.5 47.9 54.64 54.69 55.55 55.8 55.5 57.7
17/12/2018 00:39:53 42.65 42.76 44.34 45.2 45.5 47.9 54.04 54.56 55.55 55.8 55.5 57.7
17/12/2018 00:39:54 42.67 42.79 44.34 45.2 45.5 47.9 54.74 54.67 55.55 55.8 55.5 57.7
17/12/2018 00:39:55 42.77 43.06 44.03 45.2 45.5 47.9 54.7 54.74 55.55 55.8 55.5 57.7
17/12/2018 00:39:56 42.38 43.06 43.87 45.2 45.5 47.9 54.25 54.73 55.55 55.8 55.5 57.7
17/12/2018 00:39:57 41.44 42.62 43.87 45.2 45.5 47.9 54.67 54.68 55.55 55.8 55.5 57.7
17/12/2018 00:39:58 41.48 42.23 43.87 45.2 45.5 47.9 54.6 54.83 55.55 55.8 55.5 57.7
17/12/2018 00:39:59 42.41 42.26 43.87 45.2 45.5 47.9 54.37 54.68 55.55 55.8 55.5 57.7
17/12/2018 00:40:00 42.67 42.6 43.87 45.2 45.5 47.9 54.34 54.78 55.55 55.8 55.5 57.7
17/12/2018 00:40:01 42.54 42.68 43.87 45.2 45.5 47.9 54.3 54.49 55.55 55.8 55.5 57.7
17/12/2018 00:40:02 41.81 42.62 43.87 45.2 45.5 47.9 54.3 54.37 55.51 55.8 55.5 57.7
17/12/2018 00:40:03 42.81 42.84 43.87 45.2 45.5 47.9 54.5 54.56 55.06 55.8 55.5 57.7
17/12/2018 00:40:04 42.92 43.11 43.87 45.2 45.5 47.9 54.01 54.53 55.06 55.8 55.5 57.7
17/12/2018 00:40:05 42.71 43.01 43.87 45.2 45.5 47.9 54.3 54.43 55.06 55.9 55.5 57.7
17/12/2018 00:40:06 42.32 43.11 43.87 45.2 45.5 47.9 54.2 54.54 55.06 55.9 55.5 57.7
17/12/2018 00:40:07 42.52 42.7 43.87 45.2 45.5 47.9 54.58 54.53 55.06 55.9 55.5 57.7
17/12/2018 00:40:08 42.92 43.3 43.87 45.2 45.5 47.9 54.74 54.73 55.06 55.9 55.5 57.7
17/12/2018 00:40:09 42.69 42.78 43.87 45.2 45.5 47.9 54.33 54.84 55.06 55.9 55.5 57.7
17/12/2018 00:40:10 42.88 43.15 43.87 45.2 45.5 47.9 54.07 54.48 55.06 55.9 55.5 57.7
17/12/2018 00:40:11 41.97 42.84 43.87 45.2 45.5 47.9 53.94 54.26 54.9 55.9 55.5 57.7
17/12/2018 00:40:12 42.14 42.92 43.87 45.2 45.5 47.9 54.94 54.74 54.87 55.9 55.5 57.7
17/12/2018 00:40:13 41.62 42.36 43.87 45.2 45.5 47.9 55.03 55 55 55.9 55.5 57.7
17/12/2018 00:40:14 42.49 42.33 43.87 45.2 45.5 47.9 54.58 54.96 55 55.9 55.5 57.7
17/12/2018 00:40:15 42.89 42.77 43.87 45.2 45.5 47.9 54.75 54.9 55 55.9 55.5 57.7
17/12/2018 00:40:16 42.12 42.83 43.74 45.2 45.5 47.9 54.85 54.93 55 55.9 55.5 57.7
17/12/2018 00:40:17 42.6 42.81 43.3 45.2 45.5 47.9 54.22 54.83 55 55.9 55.5 57.7
17/12/2018 00:40:18 42.58 42.71 43.3 45.2 45.5 47.9 54.24 54.56 55 55.9 55.5 57.7
17/12/2018 00:40:19 43.81 43.52 43.52 45.2 45.5 47.9 55.14 55 55 55.9 55.5 57.7
17/12/2018 00:40:20 42.91 43.64 43.64 45.2 45.5 47.9 54.73 55.04 55.04 55.9 55.5 57.7
17/12/2018 00:40:21 42.45 43.17 43.64 45.2 45.5 47.9 54.26 54.83 55.04 55.9 55.5 57.7
17/12/2018 00:40:22 42.36 42.86 43.64 45.2 45.5 47.9 54.24 54.62 55.04 55.9 55.5 57.7
17/12/2018 00:40:23 42.9 42.88 43.64 45.2 45.5 47.9 54.46 54.67 55.04 55.9 55.5 57.7
17/12/2018 00:40:24 41.93 43.05 43.64 45.2 45.5 47.9 54.32 54.5 55.04 55.9 55.5 57.7
17/12/2018 00:40:25 41.86 42.34 43.64 45.2 45.5 47.9 53.67 54.46 55.04 55.9 55.5 57.7
17/12/2018 00:40:26 42.19 42.33 43.64 45.2 45.5 47.9 53.93 54.17 55.04 55.9 55.5 57.7
17/12/2018 00:40:27 41.41 42.16 43.64 45.2 45.5 47.9 54.7 54.63 55.04 55.9 55.5 57.7
17/12/2018 00:40:28 42.11 42.19 43.64 45.2 45.5 47.9 55.09 55.11 55.11 55.9 55.5 57.7
17/12/2018 00:40:29 41.46 42.17 43.64 45.2 45.5 47.9 53.83 55.06 55.11 55.9 55.5 57.7
17/12/2018 00:40:30 42.35 42.37 43.64 45.2 45.5 47.9 54.16 54.49 55.11 55.9 55.5 57.7
17/12/2018 00:40:31 41.7 42.37 43.64 45.2 45.5 47.9 53.85 54.47 55.11 55.9 55.5 57.7
17/12/2018 00:40:32 42.72 42.56 43.64 45.2 45.5 47.9 54.29 54.27 55.11 55.9 55.5 57.7
17/12/2018 00:40:33 41.37 42.55 43.64 45.2 45.5 47.9 54.33 54.44 55.11 55.9 55.5 57.7
17/12/2018 00:40:34 42.03 42.26 43.64 45.2 45.5 47.9 53.84 54.34 55.11 55.9 55.5 57.7
17/12/2018 00:40:35 43.37 43.03 43.64 45.2 45.5 47.9 54.26 54.26 55.11 55.9 55.5 57.7
17/12/2018 00:40:36 42.61 43.03 43.64 45.2 45.5 47.9 54.45 54.47 55.11 55.9 55.5 57.7
17/12/2018 00:40:37 41.62 43.04 43.64 45.2 45.5 47.9 54.35 54.55 55.11 55.9 55.5 57.7
17/12/2018 00:40:38 41.85 42.32 43.64 45.2 45.5 47.9 54.13 54.5 55.11 55.9 55.5 57.7
17/12/2018 00:40:39 42.76 42.64 43.64 45.2 45.5 47.9 54.43 54.52 55.11 55.9 55.5 57.7
17/12/2018 00:40:40 42.62 42.7 43.64 45.2 45.5 47.9 54.46 54.71 55.11 55.9 55.5 57.7
17/12/2018 00:40:41 42.9 43 43.64 45.2 45.5 47.8 54.28 54.76 55.11 55.9 55.5 57.7
17/12/2018 00:40:42 43.14 43.28 43.64 45.2 45.5 47.8 54.2 54.42 55.11 55.9 55.5 57.7
17/12/2018 00:40:43 42.51 43.24 43.64 45.2 45.5 47.8 54.5 54.49 55.11 55.9 55.5 57.7
17/12/2018 00:40:44 43.12 43.29 43.64 45.2 45.5 47.8 54.87 54.78 55.11 55.9 55.5 57.7
17/12/2018 00:40:45 43.1 43.24 43.64 45.2 45.5 47.8 54.93 55.05 55.11 55.9 55.5 57.7
17/12/2018 00:40:46 43.73 43.63 43.64 45.2 45.5 47.8 55.19 55.18 55.18 55.9 55.5 57.7
17/12/2018 00:40:47 45.25 44.84 44.84 45.2 45.5 47.8 55.48 55.6 55.6 55.9 55.5 57.7
17/12/2018 00:40:48 46.29 45.92 45.92 45.2 45.5 47.8 55.79 55.71 55.71 55.9 55.5 57.7
17/12/2018 00:40:49 47.05 46.66 46.66 45.2 45.5 47.8 56.36 56.22 56.22 55.9 55.5 57.7
17/12/2018 00:40:50 49.69 49.07 49.07 45.2 45.5 47.8 57.1 56.79 56.79 55.9 55.5 57.7
17/12/2018 00:40:51 51.64 50.8 50.8 45.2 45.5 47.8 58.06 57.64 57.64 55.9 55.5 57.7
17/12/2018 00:40:52 48.93 50.82 50.82 45.3 45.6 47.8 56.08 57.61 57.64 55.9 55.5 57.7
17/12/2018 00:40:53 46.51 49.59 50.82 45.3 45.6 47.8 55.31 56.74 57.64 55.9 55.5 57.7
17/12/2018 00:40:54 45.46 47.88 50.82 45.3 45.6 47.8 55.47 55.9 57.64 55.9 55.5 57.7
17/12/2018 00:40:55 43.97 46.44 50.82 45.3 45.6 47.8 54.99 55.71 57.64 55.9 55.5 57.7
17/12/2018 00:40:56 44.09 45.07 50.82 45.3 45.6 47.8 55.25 55.4 57.64 55.9 55.5 57.7
17/12/2018 00:40:57 43.09 44.41 50.82 45.3 45.6 47.8 54.76 55.27 57.64 55.9 55.5 57.6
17/12/2018 00:40:58 42.08 43.73 50.82 45.3 45.6 47.8 54.17 54.98 57.64 55.9 55.5 57.6
17/12/2018 00:40:59 42.87 43.14 50.82 45.3 45.6 47.8 55 54.98 57.64 55.9 55.5 57.6
17/12/2018 00:41:00 42.97 43.08 50.82 45.3 45.6 47.8 54.29 54.71 57.64 55.9 55.5 57.6
17/12/2018 00:41:01 42.85 43.01 50.82 45.3 45.6 47.8 53.66 54.66 57.64 55.9 55.5 57.6
17/12/2018 00:41:02 42.36 43.36 50.82 45.3 45.6 47.8 55.1 54.82 57.64 55.9 55.5 57.6
17/12/2018 00:41:03 42.12 42.7 50.82 45.3 45.6 47.8 53.9 54.76 57.64 55.9 55.5 57.6
17/12/2018 00:41:04 41.63 42.4 50.82 45.3 45.6 47.8 53.99 54.53 57.64 55.9 55.5 57.6
17/12/2018 00:41:05 41.72 42.17 50.82 45.3 45.6 47.8 54.1 54.35 57.64 55.9 55.5 57.6
17/12/2018 00:41:06 42.04 42.31 50.82 45.3 45.6 47.8 54.1 54.13 57.64 55.9 55.5 57.6
17/12/2018 00:41:07 42.9 42.75 50.82 45.3 45.6 47.8 54.14 54.36 57.64 55.9 55.5 57.6
17/12/2018 00:41:08 42.09 42.53 50.82 45.3 45.6 47.8 53.89 54.13 57.64 55.9 55.5 57.6
17/12/2018 00:41:09 42.01 42.51 50.82 45.3 45.6 47.8 54.07 54.24 57.64 55.9 55.5 57.6
17/12/2018 00:41:10 41.74 42.58 50.82 45.3 45.6 47.8 54.55 54.57 57.64 55.9 55.5 57.6
17/12/2018 00:41:11 42.8 42.52 50.82 45.2 45.6 47.8 54.2 54.42 57.64 55.8 55.5 57.6
17/12/2018 00:41:12 42.78 42.76 50.82 45.2 45.6 47.8 54.53 54.84 57.64 55.8 55.5 57.6
17/12/2018 00:41:13 42.46 43.08 50.82 45.1 45.6 47.8 53.7 54.41 57.64 55.8 55.5 57.6
17/12/2018 00:41:14 42.42 42.64 50.82 45 45.6 47.8 54.59 54.45 57.64 55.8 55.5 57.6
17/12/2018 00:41:15 42.24 42.48 50.82 44.9 45.6 47.8 54.7 54.66 57.64 55.7 55.5 57.6
17/12/2018 00:41:16 41.45 42.53 50.82 44.7 45.6 47.8 53.93 54.85 57.64 55.6 55.5 57.6
17/12/2018 00:41:17 41.77 42.38 50.82 44.5 45.5 47.8 54.05 54.24 57.64 55.5 55.5 57.6
17/12/2018 00:41:18 41.4 42.18 50.82 44.4 45.5 47.8 53.89 54.17 57.64 55.5 55.5 57.6
17/12/2018 00:41:19 42.85 42.65 50.82 44.3 45.5 47.8 53.8 54.04 57.64 55.5 55.5 57.6
17/12/2018 00:41:20 41.82 42.43 50.82 44.2 45.5 47.8 54.1 54.21 57.64 55.4 55.5 57.6
17/12/2018 00:41:21 42 42.22 50.82 44.2 45.5 47.8 54.05 54.16 57.61 55.4 55.5 57.6
17/12/2018 00:41:22 41.87 42.23 49.59 44.2 45.5 47.8 54.1 54.17 56.74 55.4 55.5 57.6
17/12/2018 00:41:23 41.94 42.13 47.88 44.1 45.5 47.8 53.16 54.1 55.9 55.4 55.5 57.6
17/12/2018 00:41:24 43.08 42.93 46.44 44.1 45.5 47.8 54.35 54.21 55.71 55.4 55.5 57.6
17/12/2018 00:41:25 42.2 42.83 45.07 44.1 45.5 47.8 54.21 54.24 55.4 55.3 55.5 57.6
17/12/2018 00:41:26 42.79 42.78 44.41 44.1 45.5 47.8 54.28 54.4 55.27 55.3 55.5 57.6
17/12/2018 00:41:27 41.88 42.75 43.73 44.1 45.5 47.8 53.6 54.31 54.98 55.3 55.5 57.6
17/12/2018 00:41:28 42.33 42.56 43.36 44 45.5 47.8 53.77 53.98 54.98 55.3 55.5 57.6
17/12/2018 00:41:29 42.09 42.61 43.36 44 45.5 47.8 53.34 53.84 54.85 55.3 55.5 57.6
17/12/2018 00:41:30 41.97 42.28 43.36 44 45.5 47.8 54.15 53.96 54.85 55.3 55.5 57.6
17/12/2018 00:41:31 42.29 42.35 43.36 44 45.5 47.8 54.1 54.17 54.85 55.3 55.5 57.6
17/12/2018 00:41:32 42.56 42.67 43.08 44 45.5 47.8 53.86 54.15 54.85 55.3 55.5 57.6
17/12/2018 00:41:33 41.33 42.67 43.08 44 45.5 47.8 54.77 54.61 54.85 55.3 55.5 57.6
17/12/2018 00:41:34 57.35 56.74 56.74 44.3 45.6 47.8 59.46 59.06 59.06 55.3 55.5 57.6
17/12/2018 00:41:35 41.99 55.3 56.74 44.2 45.6 47.8 53.66 58.16 59.06 55.3 55.5 57.6
17/12/2018 00:41:36 42.06 51.38 56.74 44.2 45.6 47.8 54.15 55.87 59.06 55.3 55.5 57.6
17/12/2018 00:41:37 41.32 47.89 56.74 44.2 45.5 47.8 54.46 54.97 59.06 55.3 55.5 57.6
17/12/2018 00:41:38 41.9 45 56.74 44.2 45.5 47.8 53.87 54.58 59.06 55.3 55.5 57.6
17/12/2018 00:41:39 41.78 43.55 56.74 44.2 45.5 47.8 53.99 54.38 59.06 55.3 55.5 57.6
17/12/2018 00:41:40 42.9 42.93 56.74 44.2 45.5 47.8 53.58 53.98 59.06 55.3 55.4 57.6
17/12/2018 00:41:41 42.43 42.87 56.74 44.2 45.5 47.8 53.65 53.98 59.06 55.3 55.4 57.6
17/12/2018 00:41:42 42.29 42.67 56.74 44.2 45.5 47.8 53.93 53.86 59.06 55.3 55.4 57.6
17/12/2018 00:41:43 42.27 42.9 56.74 44.2 45.5 47.8 54.24 54.27 59.06 55.3 55.4 57.6
17/12/2018 00:41:44 42.15 42.57 56.74 44.2 45.5 47.8 54.12 54.29 59.06 55.3 55.4 57.6
17/12/2018 00:41:45 42.9 42.75 56.74 44.1 45.5 47.8 54.5 54.62 59.06 55.3 55.4 57.6
17/12/2018 00:41:46 43.23 43.3 56.74 44.1 45.5 47.8 54.38 54.51 59.06 55.3 55.4 57.6
17/12/2018 00:41:47 41.21 42.83 56.74 44.1 45.5 47.8 53.88 54.38 59.06 55.3 55.4 57.6
17/12/2018 00:41:48 42.68 42.73 56.74 44.1 45.5 47.8 54.4 54.51 59.06 55.3 55.4 57.6
17/12/2018 00:41:49 41.51 42.69 56.74 44.1 45.5 47.8 54.05 54.33 59.06 55.3 55.4 57.6
17/12/2018 00:41:50 41.31 41.77 56.74 44.1 45.5 47.8 53.55 54.14 59.06 55.3 55.4 57.6
17/12/2018 00:41:51 41.67 42.21 56.74 44.1 45.5 47.8 54.03 54.27 59.06 55.3 55.4 57.6
17/12/2018 00:41:52 42.75 42.38 56.74 44.1 45.5 47.8 54.33 54.32 59.06 55.3 55.4 57.6
17/12/2018 00:41:53 43.75 43.47 56.74 44.1 45.5 47.8 54.06 54.25 59.06 55.3 55.4 57.6
17/12/2018 00:41:54 47.71 46.78 56.74 44 45.5 47.8 54.72 54.58 59.06 55.3 55.4 57.6
17/12/2018 00:41:55 49 48.35 56.74 44 45.5 47.8 55.03 54.95 59.06 55.2 55.4 57.6
17/12/2018 00:41:56 49.1 48.86 56.74 44.1 45.5 47.8 55.32 55.37 59.06 55.2 55.4 57.6
17/12/2018 00:41:57 49.55 49.54 56.74 44.1 45.5 47.8 56.01 55.78 59.06 55.3 55.4 57.6
17/12/2018 00:41:58 50.14 50.46 56.74 44.1 45.5 47.8 56.05 56.16 59.06 55.3 55.4 57.6
17/12/2018 00:41:59 47.72 49.64 56.74 44.2 45.5 47.8 55.37 55.9 59.06 55.3 55.4 57.6
17/12/2018 00:42:00 46.82 48.41 56.74 44.2 45.5 47.8 54.82 55.57 59.06 55.3 55.4 57.6
17/12/2018 00:42:01 46.46 47.69 56.74 44.2 45.5 47.8 54.79 55.3 59.06 55.2 55.4 57.6
17/12/2018 00:42:02 47.48 47.44 56.74 44.2 45.6 47.8 54.74 54.92 59.06 55.2 55.4 57.6
17/12/2018 00:42:03 47.26 47.64 56.74 44.2 45.6 47.8 54.14 54.88 59.06 55.2 55.4 57.6
17/12/2018 00:42:04 44.49 47.21 55.3 44.2 45.6 47.8 54.3 54.49 58.16 55.2 55.4 57.6
17/12/2018 00:42:05 43.98 45.62 51.38 44.2 45.6 47.8 54.76 54.7 56.16 55.2 55.4 57.6
17/12/2018 00:42:06 44.92 45.01 50.46 44.2 45.6 47.8 54.59 54.77 56.16 55.2 55.4 57.6
17/12/2018 00:42:07 44.26 45.02 50.46 44.2 45.6 47.8 54.21 54.72 56.16 55.2 55.4 57.6
17/12/2018 00:42:08 44.1 44.74 50.46 44.2 45.6 47.8 54.04 54.38 56.16 55.2 55.4 57.6
17/12/2018 00:42:09 43.62 44.31 50.46 44.2 45.6 47.8 54.03 54.55 56.16 55.2 55.4 57.6
17/12/2018 00:42:10 42.63 43.9 50.46 44.2 45.6 47.8 54.77 54.71 56.16 55.2 55.4 57.6
17/12/2018 00:42:11 43.13 43.45 50.46 44.2 45.6 47.8 53.65 54.4 56.16 55.2 55.4 57.6
17/12/2018 00:42:12 42.16 43.3 50.46 44.2 45.6 47.8 54.21 54.26 56.16 55.2 55.4 57.6
17/12/2018 00:42:13 43.16 43 50.46 44.2 45.6 47.8 54.25 54.36 56.16 55.2 55.4 57.6
17/12/2018 00:42:14 43.11 43.44 50.46 44.2 45.6 47.8 54.33 54.41 56.16 55.2 55.4 57.6
17/12/2018 00:42:15 43.19 43.33 50.46 44.2 45.6 47.8 54.25 54.45 56.16 55.2 55.4 57.6
17/12/2018 00:42:16 44.31 44.06 50.46 44.2 45.5 47.8 54.29 54.44 56.16 55.2 55.4 57.6
17/12/2018 00:42:17 43.92 44.33 50.46 44.2 45.5 47.8 54.29 54.38 56.16 55.2 55.4 57.6
17/12/2018 00:42:18 43.24 43.82 50.46 44.2 45.5 47.8 54.98 54.9 56.16 55.2 55.4 57.6
17/12/2018 00:42:19 42.33 43.46 50.46 44.2 45.5 47.8 53.94 54.65 56.16 55.2 55.4 57.6
17/12/2018 00:42:20 42.97 43.3 50.46 44.2 45.4 47.8 54.27 54.47 56.16 55.2 55.3 57.6
17/12/2018 00:42:21 42.89 43.3 50.46 44.2 45.4 47.8 53.89 54.34 56.16 55.2 55.3 57.6
17/12/2018 00:42:22 43.77 43.44 50.46 44.2 45.4 47.8 53.99 54.14 56.16 55.2 55.3 57.6
17/12/2018 00:42:23 45.12 44.57 50.46 44.2 45.4 47.8 54.29 54.42 56.16 55.2 55.3 57.6
17/12/2018 00:42:24 45.59 45.52 50.46 44.3 45.4 47.8 54.05 54.2 56.16 55.2 55.3 57.6
17/12/2018 00:42:25 46.93 46.65 50.46 44.2 45.4 47.8 54.79 54.57 56.16 55.1 55.3 57.6
17/12/2018 00:42:26 45.85 46.64 50.46 44.2 45.4 47.8 54.05 54.63 56.16 55.1 55.3 57.6
17/12/2018 00:42:27 46.38 46.49 50.46 44.2 45.4 47.8 54.9 54.75 56.16 55.1 55.3 57.6
17/12/2018 00:42:28 45.62 46.37 49.64 44.2 45.4 47.8 54.34 54.67 55.9 55.1 55.3 57.6
17/12/2018 00:42:29 45.81 46.31 48.41 44.2 45.4 47.8 54.68 54.76 55.57 55 55.3 57.6
17/12/2018 00:42:30 47.18 46.85 47.69 44.2 45.4 47.8 54.39 54.67 55.3 55 55.3 57.6
17/12/2018 00:42:31 46.43 46.93 47.64 44.2 45.4 47.8 54.28 54.74 54.92 55 55.3 57.6
17/12/2018 00:42:32 46.1 46.62 47.64 44.2 45.4 47.8 54.43 54.54 54.9 54.9 55.3 57.6
17/12/2018 00:42:33 45.54 46.52 47.21 44.1 45.4 47.8 54.68 54.81 54.9 54.8 55.3 57.6
17/12/2018 00:42:34 47.81 47.47 47.47 44.1 45.4 47.8 54.53 54.68 54.9 54.8 55.3 57.6
17/12/2018 00:42:35 46.89 47.65 47.65 44.1 45.4 47.8 55.2 55.17 55.17 54.8 55.3 57.6
17/12/2018 00:42:36 46.93 47.26 47.65 44.2 45.4 47.8 54.8 55.19 55.19 54.8 55.3 57.6
17/12/2018 00:42:37 46.41 46.93 47.65 44.2 45.4 47.8 54.62 54.9 55.19 54.8 55.3 57.6
17/12/2018 00:42:38 47.09 47.06 47.65 44.2 45.4 47.8 55.29 55.35 55.35 54.8 55.3 57.6
17/12/2018 00:42:39 45.01 46.88 47.65 44.2 45.4 47.8 54.09 55.07 55.35 54.8 55.3 57.6
17/12/2018 00:42:40 45.21 45.85 47.65 44.2 45.4 47.8 54.65 54.72 55.35 54.8 55.3 57.6
17/12/2018 00:42:41 44.95 45.46 47.65 44.2 45.4 47.8 54.62 54.9 55.35 54.8 55.3 57.6
17/12/2018 00:42:42 44.18 45.19 47.65 44.2 45.4 47.8 54.51 54.77 55.35 54.8 55.3 57.6
17/12/2018 00:42:43 44.1 44.55 47.65 44.2 45.4 47.8 54.16 54.71 55.35 54.8 55.3 57.6
17/12/2018 00:42:44 44.18 44.45 47.65 44.2 45.4 47.8 54.25 54.42 55.35 54.8 55.3 57.6
17/12/2018 00:42:45 44.02 44.31 47.65 44.2 45.4 47.8 54.55 54.51 55.35 54.8 55.3 57.6
17/12/2018 00:42:46 43.68 44.35 47.65 44.2 45.4 47.8 54.39 54.76 55.35 54.8 55.3 57.6
17/12/2018 00:42:47 42.88 43.91 47.65 44.2 45.4 47.8 54.37 54.49 55.35 54.8 55.3 57.6
17/12/2018 00:42:48 43.66 43.85 47.65 44.2 45.4 47.8 55.59 55.28 55.35 54.8 55.3 57.6
17/12/2018 00:42:49 43.54 43.87 47.65 44.2 45.4 47.8 54.33 55.11 55.35 54.8 55.3 57.6
17/12/2018 00:42:50 43.13 43.66 47.65 44.2 45.4 47.8 53.77 54.64 55.35 54.8 55.3 57.6
17/12/2018 00:42:51 43.85 43.68 47.65 44.2 45.4 47.8 53.96 54.18 55.35 54.8 55.3 57.6
17/12/2018 00:42:52 43.44 44.16 47.65 44.2 45.4 47.8 54.12 54.29 55.35 54.8 55.3 57.6
17/12/2018 00:42:53 44.77 44.42 47.65 44.2 45.4 47.8 54.13 54.4 55.35 54.8 55.3 57.6
17/12/2018 00:42:54 43.24 44.41 47.65 44.2 45.4 47.8 53.96 54.16 55.35 54.8 55.3 57.6
17/12/2018 00:42:55 43.99 44 47.65 44.2 45.4 47.8 54.09 54.15 55.35 54.7 55.3 57.6
17/12/2018 00:42:56 45.31 44.99 47.65 44.2 45.4 47.8 54.54 54.44 55.35 54.7 55.3 57.6
17/12/2018 00:42:57 44.85 45.08 47.65 44.3 45.4 47.8 54.37 54.51 55.35 54.7 55.3 57.6
17/12/2018 00:42:58 44.35 44.94 47.65 44.3 45.4 47.8 55.86 55.48 55.48 54.8 55.3 57.6
17/12/2018 00:42:59 44.92 44.96 47.65 44.3 45.4 47.8 54.28 55.49 55.49 54.8 55.3 57.6
17/12/2018 00:43:00 45.3 45.37 47.65 44.3 45.4 47.8 54.34 54.81 55.49 54.8 55.3 57.6
17/12/2018 00:43:01 45.04 45.23 47.65 44.3 45.4 47.8 54.22 54.42 55.49 54.8 55.3 57.6
17/12/2018 00:43:02 44.51 45.06 47.65 44.3 45.4 47.8 54.41 54.52 55.49 54.8 55.3 57.6
17/12/2018 00:43:03 46.58 46.11 47.65 44.3 45.4 47.8 55.48 55.29 55.49 54.8 55.3 57.6
17/12/2018 00:43:04 48.53 47.94 47.94 44.3 45.4 47.8 56.47 56.18 56.18 54.8 55.3 57.6
17/12/2018 00:43:05 47.57 48.29 48.29 44.4 45.4 47.8 55.5 56.2 56.2 54.8 55.3 57.6
17/12/2018 00:43:06 44.24 47.44 48.29 44.4 45.4 47.8 54.96 55.68 56.2 54.8 55.3 57.6
17/12/2018 00:43:07 46.05 46.14 48.29 44.4 45.4 47.8 54.43 55.27 56.2 54.8 55.3 57.6
17/12/2018 00:43:08 44.85 45.9 48.29 44.4 45.4 47.8 54.84 54.95 56.2 54.8 55.3 57.6
17/12/2018 00:43:09 44.97 45.37 48.29 44.4 45.4 47.8 54.3 55.05 56.2 54.8 55.3 57.6
17/12/2018 00:43:10 44.43 45.18 48.29 44.4 45.4 47.8 54.2 54.55 56.2 54.8 55.3 57.6
17/12/2018 00:43:11 45.57 45.4 48.29 44.4 45.4 47.8 54.27 54.47 56.2 54.8 55.3 57.6
17/12/2018 00:43:12 47.54 46.91 48.29 44.4 45.4 47.8 55.29 55.19 56.2 54.8 55.3 57.6
17/12/2018 00:43:13 44.97 46.85 48.29 44.4 45.4 47.8 54.23 54.94 56.2 54.8 55.3 57.6
17/12/2018 00:43:14 45.86 46.03 48.29 44.4 45.4 47.8 54.77 54.69 56.2 54.8 55.3 57.6
17/12/2018 00:43:15 46.13 46.15 48.29 44.5 45.4 47.8 54 54.67 56.2 54.8 55.3 57.6
17/12/2018 00:43:16 46.88 46.81 48.29 44.5 45.4 47.8 54.78 54.67 56.2 54.8 55.3 57.6
17/12/2018 00:43:17 44.54 46.49 48.29 44.5 45.4 47.8 53.88 54.67 56.2 54.8 55.3 57.6
17/12/2018 00:43:18 46.64 46.42 48.29 44.5 45.4 47.8 54.22 54.33 56.2 54.8 55.3 57.6
17/12/2018 00:43:19 46.67 46.63 48.29 44.5 45.4 47.8 54.31 54.38 56.2 54.8 55.3 57.6
17/12/2018 00:43:20 47.01 47.15 48.29 44.5 45.4 47.8 54.31 54.52 56.2 54.8 55.3 57.6
17/12/2018 00:43:21 45.66 46.75 48.29 44.5 45.4 47.8 54.22 54.36 56.2 54.8 55.3 57.6
17/12/2018 00:43:22 47.1 46.89 48.29 44.6 45.4 47.8 54.82 54.77 56.2 54.8 55.3 57.6
17/12/2018 00:43:23 47.34 47.28 48.29 44.6 45.4 47.8 54.58 54.73 56.2 54.8 55.3 57.6
17/12/2018 00:43:24 46.06 47.52 48.29 44.6 45.4 47.8 54.75 54.78 56.2 54.8 55.3 57.6
17/12/2018 00:43:25 45.45 46.46 48.29 44.6 45.4 47.8 54.47 54.81 56.2 54.8 55.3 57.6
17/12/2018 00:43:26 47.36 46.91 48.29 44.6 45.4 47.8 55.13 55.04 56.2 54.8 55.3 57.6
17/12/2018 00:43:27 45.87 46.7 48.29 44.6 45.4 47.8 53.97 55.01 56.2 54.8 55.3 57.6
17/12/2018 00:43:28 46.57 46.65 48.29 44.6 45.4 47.8 54.93 54.77 56.2 54.8 55.3 57.5
17/12/2018 00:43:29 46.41 46.49 48.29 44.6 45.4 47.8 54.72 54.81 56.2 54.8 55.3 57.5
17/12/2018 00:43:30 47.12 46.99 48.29 44.7 45.4 47.7 55 55 56.2 54.8 55.3 57.5
17/12/2018 00:43:31 45.18 46.77 48.29 44.7 45.4 47.7 54.05 54.89 56.2 54.8 55.3 57.5
17/12/2018 00:43:32 43.94 45.84 48.29 44.7 45.4 47.7 54.23 54.57 56.2 54.8 55.3 57.4
17/12/2018 00:43:33 44.2 44.71 48.29 44.6 45.4 47.6 54.43 54.51 56.2 54.8 55.3 57.4
17/12/2018 00:43:34 44.02 44.84 48.29 44.6 45.4 47.6 53.82 54.44 56.2 54.7 55.3 57.3
17/12/2018 00:43:35 45.56 45.3 47.52 44.6 45.4 47.6 54.62 54.45 55.68 54.7 55.3 57.3
17/12/2018 00:43:36 44.21 45.08 47.52 44.6 45.4 47.6 54.1 54.44 55.27 54.7 55.3 57.3
17/12/2018 00:43:37 45.6 45.41 47.52 44.6 45.4 47.6 54.4 54.49 55.19 54.7 55.3 57.3
17/12/2018 00:43:38 45.76 45.97 47.52 44.6 45.4 47.5 54.53 54.77 55.19 54.7 55.3 57.3
17/12/2018 00:43:39 46.61 46.29 47.52 44.6 45.4 47.5 54.37 54.64 55.19 54.7 55.3 57.3
17/12/2018 00:43:40 44.14 46.14 47.52 44.6 45.4 47.5 54.41 54.51 55.19 54.7 55.3 57.3
17/12/2018 00:43:41 42.15 45.03 47.52 44.6 45.4 47.5 54.52 54.5 55.19 54.7 55.3 57.3
17/12/2018 00:43:42 43.54 43.69 47.52 44.6 45.4 47.5 54.33 54.75 55.04 54.7 55.3 57.3
17/12/2018 00:43:43 42.6 43.55 47.52 44.6 45.4 47.5 53.6 54.42 55.04 54.7 55.3 57.3
17/12/2018 00:43:44 43.56 43.43 47.52 44.6 45.4 47.5 54.54 54.52 55.04 54.7 55.3 57.3
17/12/2018 00:43:45 42.53 43.49 47.52 44.6 45.4 47.5 54 54.3 55.04 54.7 55.3 57.3
17/12/2018 00:43:46 42.56 43.01 47.52 44.6 45.4 47.5 53.99 54.39 55.04 54.7 55.3 57.3
17/12/2018 00:43:47 42.61 42.76 47.52 44.6 45.4 47.5 55.02 54.8 55.04 54.7 55.3 57.3
17/12/2018 00:43:48 43.22 43.15 47.52 44.6 45.4 47.5 54.53 54.84 55.04 54.7 55.3 57.3
17/12/2018 00:43:49 42.23 43.03 47.52 44.6 45.4 47.5 54.66 54.83 55.04 54.7 55.3 57.3
17/12/2018 00:43:50 42.26 42.9 47.52 44.6 45.4 47.5 53.17 54.65 55.04 54.7 55.3 57.3
17/12/2018 00:43:51 42.06 42.77 47.52 44.6 45.4 47.5 53.86 54.13 55.04 54.7 55.2 57.3
17/12/2018 00:43:52 43 42.78 47.52 44.6 45.4 47.5 54.38 54.18 55.04 54.7 55.2 57.3
17/12/2018 00:43:53 41.93 42.71 47.52 44.6 45.4 47.5 54.11 54.43 55.04 54.7 55.2 57.3
17/12/2018 00:43:54 42.78 42.7 46.99 44.6 45.4 47.5 53.65 54.09 55.04 54.7 55.2 57.3
17/12/2018 00:43:55 42.7 42.99 46.99 44.6 45.4 47.5 54.23 54.26 55.04 54.7 55.2 57.3
17/12/2018 00:43:56 42.85 43.05 46.99 44.6 45.4 47.5 54.23 54.36 55.01 54.7 55.2 57.3
17/12/2018 00:43:57 42.79 43.15 46.99 44.6 45.4 47.5 55.16 54.99 55 54.6 55.2 57.3
17/12/2018 00:43:58 42.19 42.75 46.99 44.6 45.4 47.5 54.04 54.95 55 54.6 55.2 57.3
17/12/2018 00:43:59 41.71 42.59 46.99 44.6 45.4 47.5 53.55 54.34 55 54.6 55.2 57.3
17/12/2018 00:44:00 43.04 42.82 46.77 44.6 45.4 47.5 54.61 54.51 54.99 54.6 55.2 57.3
17/12/2018 00:44:01 42.87 42.85 46.29 44.5 45.3 47.5 54.47 54.57 54.99 54.6 55.2 57.3
17/12/2018 00:44:02 41.96 42.83 46.29 44.5 45.3 47.5 54.03 54.54 54.99 54.6 55.2 57.3
17/12/2018 00:44:03 42.25 42.82 46.29 44.5 45.3 47.5 53.92 54.13 54.99 54.6 55.2 57.3
17/12/2018 00:44:04 42.4 42.86 46.29 44.5 45.3 47.5 53.33 54.14 54.99 54.6 55.2 57.3
17/12/2018 00:44:05 42.51 42.61 46.29 44.5 45.3 47.5 53.69 53.95 54.99 54.6 55.2 57.3
17/12/2018 00:44:06 42.97 43.29 46.29 44.5 45.3 47.5 54.07 54.13 54.99 54.5 55.2 57.3
17/12/2018 00:44:07 43.36 43.2 46.29 44.5 45.3 47.5 54.54 54.42 54.99 54.5 55.2 57.3
17/12/2018 00:44:08 44.26 43.9 46.29 44.5 45.3 47.5 55.26 55.02 55.02 54.5 55.2 57.3
17/12/2018 00:44:09 44.65 44.53 46.14 44.5 45.3 47.5 54.47 54.96 55.02 54.5 55.2 57.3
17/12/2018 00:44:10 46.26 45.77 45.77 44.5 45.3 47.5 55.23 55.24 55.24 54.5 55.2 57.3
17/12/2018 00:44:11 47.5 47.01 47.01 44.5 45.3 47.5 55.6 55.52 55.52 54.5 55.2 57.3
17/12/2018 00:44:12 51.55 50.55 50.55 44.6 45.3 47.5 56.76 56.37 56.37 54.6 55.2 57.3
17/12/2018 00:44:13 57.37 56.37 56.37 44.8 45.4 47.5 60.27 59.55 59.55 54.6 55.2 57.3
17/12/2018 00:44:14 58.74 58.14 58.14 45.2 45.5 47.5 61.66 61.08 61.08 54.6 55.3 57.3
17/12/2018 00:44:15 53.87 57.71 58.14 45.3 45.5 47.5 57.52 60.78 61.08 54.7 55.3 57.3
17/12/2018 00:44:16 50.19 55.65 58.14 45.3 45.6 47.5 56.02 59 61.08 54.7 55.3 57.3
17/12/2018 00:44:17 46.85 52.98 58.14 45.3 45.5 47.5 54.82 57.33 61.08 54.7 55.3 57.3
17/12/2018 00:44:18 44.64 50.17 58.14 45.3 45.5 47.5 54.28 55.88 61.08 54.7 55.3 57.3
17/12/2018 00:44:19 43.4 47.58 58.14 45.3 45.5 47.5 54.1 55.06 61.08 54.7 55.2 57.3
17/12/2018 00:44:20 42.43 45.47 58.14 45.3 45.5 47.5 53.76 54.57 61.08 54.7 55.2 57.3
17/12/2018 00:44:21 42.05 43.86 58.14 45.3 45.5 47.5 54.07 54.33 61.08 54.7 55.2 57.3
17/12/2018 00:44:22 42.23 42.97 58.14 45.3 45.5 47.5 53.73 54.12 61.08 54.7 55.2 57.3
17/12/2018 00:44:23 42.51 42.76 58.14 45.3 45.5 47.5 54.52 54.45 61.08 54.7 55.2 57.3
17/12/2018 00:44:24 41.44 42.44 58.14 45.3 45.5 47.5 53.91 54.26 61.08 54.7 55.2 57.3
17/12/2018 00:44:25 42.03 42.17 58.14 45.3 45.5 47.5 54.18 54.27 61.08 54.6 55.2 57.3
17/12/2018 00:44:26 42 42.24 58.14 45.3 45.5 47.5 53.91 54.31 61.08 54.6 55.2 57.3
17/12/2018 00:44:27 41.65 42.3 58.14 45.3 45.5 47.5 54.23 54.27 61.08 54.6 55.2 57.3
17/12/2018 00:44:28 42.46 42.38 58.14 45.3 45.5 47.5 53.78 54.16 61.08 54.6 55.2 57.3
17/12/2018 00:44:29 42.13 42.61 58.14 45.3 45.5 47.5 54.52 54.4 61.08 54.6 55.2 57.3
17/12/2018 00:44:30 42.54 42.5 58.14 45.3 45.5 47.5 54.26 54.64 61.08 54.6 55.2 57.3
17/12/2018 00:44:31 43.32 43.25 58.14 45.3 45.5 47.5 54.31 54.37 61.08 54.6 55.2 57.3
17/12/2018 00:44:32 42.7 43.16 58.14 45.3 45.5 47.5 54.55 54.71 61.08 54.6 55.2 57.3
17/12/2018 00:44:33 42.36 42.82 58.14 45.3 45.5 47.5 54.15 54.54 61.08 54.6 55.2 57.3
17/12/2018 00:44:34 41.61 42.7 58.14 45.3 45.5 47.5 53.75 54.29 61.08 54.6 55.2 57.3
17/12/2018 00:44:35 42.47 42.47 58.14 45.3 45.5 47.5 53.75 54 61.08 54.6 55.2 57.3
17/12/2018 00:44:36 41.61 42.38 58.14 45.3 45.5 47.5 53.85 54.1 61.08 54.6 55.2 57.3
17/12/2018 00:44:37 42.92 42.66 58.14 45.3 45.5 47.5 54.44 54.35 61.08 54.6 55.2 57.3
17/12/2018 00:44:38 42.93 42.95 58.14 45.3 45.5 47.5 54.33 54.45 61.08 54.6 55.2 57.3
17/12/2018 00:44:39 43.17 43.32 58.14 45.3 45.5 47.5 55.07 55.01 61.08 54.6 55.2 57.3
17/12/2018 00:44:40 42.43 43.3 58.14 45.3 45.5 47.5 54.01 54.71 61.08 54.6 55.2 57.3
17/12/2018 00:44:41 42.61 42.85 58.14 45.3 45.5 47.5 53.88 54.37 61.08 54.6 55.2 57.3
17/12/2018 00:44:42 42.07 42.7 58.14 45.3 45.5 47.5 53.36 54.02 61.08 54.6 55.2 57.3
17/12/2018 00:44:43 42.62 42.64 58.14 45.3 45.5 47.5 54.04 53.9 61.08 54.6 55.2 57.3
17/12/2018 00:44:44 42.04 42.72 57.71 45.3 45.5 47.5 54.58 54.44 60.78 54.6 55.2 57.3
17/12/2018 00:44:45 43.46 43.1 55.65 45.3 45.5 47.5 55.15 54.87 59 54.6 55.2 57.3
17/12/2018 00:44:46 43.14 43.39 52.98 45.3 45.4 47.5 54.59 55 57.33 54.6 55.2 57.3
17/12/2018 00:44:47 43.11 43.42 50.17 45.3 45.4 47.5 54.42 55.11 55.88 54.6 55.2 57.3
17/12/2018 00:44:48 41.3 43.12 47.58 45.3 45.4 47.5 54.35 54.57 55.11 54.6 55.2 57.3
17/12/2018 00:44:49 43.04 42.75 45.47 45.3 45.4 47.5 54.1 54.51 55.11 54.6 55.2 57.3
17/12/2018 00:44:50 42.51 42.91 43.86 45.3 45.4 47.5 53.93 54.4 55.11 54.6 55.2 57.3
17/12/2018 00:44:51 42.52 42.66 43.42 45.3 45.4 47.5 54.01 54.19 55.11 54.6 55.2 57.3
17/12/2018 00:44:52 43.61 43.33 43.42 45.3 45.4 47.5 54.55 54.63 55.11 54.6 55.2 57.3
17/12/2018 00:44:53 43.99 44.01 44.01 45.3 45.4 47.5 55.05 54.84 55.11 54.6 55.2 57.3
17/12/2018 00:44:54 43.86 43.97 44.01 45.3 45.4 47.5 54.58 54.8 55.11 54.6 55.2 57.3
17/12/2018 00:44:55 43.4 43.81 44.01 45.3 45.4 47.5 55.33 55.21 55.21 54.6 55.2 57.3
17/12/2018 00:44:56 45.11 44.72 44.72 45.3 45.4 47.5 55.06 55.21 55.21 54.6 55.2 57.3
17/12/2018 00:44:57 45.51 45.27 45.27 45.3 45.4 47.5 54.29 55.04 55.21 54.6 55.2 57.3
17/12/2018 00:44:58 43.54 45.22 45.27 45.3 45.4 47.5 54.99 55.08 55.21 54.6 55.2 57.3
17/12/2018 00:44:59 43.8 44.15 45.27 45.3 45.4 47.5 54.48 54.97 55.21 54.6 55.2 57.3
17/12/2018 00:45:00 43.98 44.2 45.27 45.3 45.4 47.5 54.95 54.98 55.21 54.6 55.2 57.2
17/12/2018 00:45:01 44.27 44.29 45.27 45.3 45.4 47.5 54.68 54.92 55.21 54.6 55.2 57.2
17/12/2018 00:45:02 43.81 44.24 45.27 45.3 45.4 47.5 54.86 55.06 55.21 54.6 55.2 57.2
17/12/2018 00:45:03 44.26 44.43 45.27 45.3 45.4 47.5 55.67 55.55 55.55 54.6 55.2 57.3
17/12/2018 00:45:04 44.96 44.97 45.27 45.3 45.4 47.5 55.93 55.77 55.77 54.6 55.2 57.3
17/12/2018 00:45:05 45.42 45.48 45.48 45.3 45.4 47.5 56.19 56.32 56.32 54.6 55.2 57.3
17/12/2018 00:45:06 44.04 45.11 45.48 45.3 45.4 47.5 54.15 55.93 56.32 54.6 55.2 57.3
17/12/2018 00:45:07 42.59 44.44 45.48 45.3 45.4 47.5 55.22 55.28 56.32 54.6 55.2 57.3
17/12/2018 00:45:08 42.39 43.41 45.48 45.3 45.4 47.5 53.97 55.06 56.32 54.6 55.2 57.3
17/12/2018 00:45:09 41.56 42.75 45.48 45.3 45.3 47.5 54.08 54.47 56.32 54.6 55.2 57.2
17/12/2018 00:45:10 43.23 43.04 45.48 45.3 45.3 47.5 54.49 54.48 56.32 54.6 55.2 57.2
17/12/2018 00:45:11 41.42 42.81 45.48 45.3 45.3 47.5 53.94 54.5 56.32 54.6 55.1 57.2
17/12/2018 00:45:12 41.82 42.25 45.48 45.3 45.3 47.5 53.66 54.15 56.32 54.6 55.1 57.2
17/12/2018 00:45:13 43.06 42.87 45.48 45.3 45.3 47.5 53.45 53.82 56.32 54.6 55.1 57.2
17/12/2018 00:45:14 42.94 43.18 45.48 45.3 45.3 47.5 54.62 54.26 56.32 54.6 55.1 57.2
17/12/2018 00:45:15 42.18 42.94 45.48 45.3 45.3 47.5 53.96 54.39 56.32 54.6 55.1 57.2
17/12/2018 00:45:16 42.19 42.68 45.48 45.3 45.3 47.5 53.81 54.04 56.32 54.6 55.1 57.2
17/12/2018 00:45:17 42.41 42.66 45.48 45.3 45.3 47.5 53.82 54.02 56.32 54.6 55.1 57.2
17/12/2018 00:45:18 41.69 42.62 45.48 45.3 45.3 47.5 54.18 54.22 56.32 54.6 55.1 57.2
17/12/2018 00:45:19 42.49 42.41 45.48 45.3 45.3 47.5 54.19 54.35 56.32 54.6 55.1 57.2
17/12/2018 00:45:20 41.72 42.39 45.48 45.3 45.3 47.5 53.78 54.2 56.32 54.6 55.1 57.2
17/12/2018 00:45:21 41.03 41.85 45.48 45.3 45.3 47.5 53.53 53.95 56.32 54.6 55.1 57.2
17/12/2018 00:45:22 41.4 41.79 45.48 45.3 45.2 47.5 53.95 53.98 56.32 54.6 55.1 57.2
17/12/2018 00:45:23 42.59 42.28 45.48 45.3 45.1 47.5 54.26 54.33 56.32 54.6 55.1 57.2
17/12/2018 00:45:24 41.64 42.09 45.48 45.3 45.1 47.5 54.22 54.43 56.32 54.6 55.1 57.2
17/12/2018 00:45:25 41.74 42.23 45.48 45.3 45.1 47.5 54.3 54.46 56.32 54.6 55.1 57.2
17/12/2018 00:45:26 43.31 43.05 45.48 45.3 45.1 47.5 53.94 54.22 56.32 54.6 55.1 57.2
17/12/2018 00:45:27 42.14 42.81 45.48 45.3 45 47.5 53.42 54.15 56.32 54.6 55.1 57.2
17/12/2018 00:45:28 42.13 42.43 45.48 45.3 45 47.5 54.32 54.13 56.32 54.6 55.1 57.2
17/12/2018 00:45:29 42.57 42.69 45.48 45.3 45 47.5 54.06 54.17 56.32 54.6 55.1 57.2
17/12/2018 00:45:30 42.65 42.93 45.48 45.3 45 47.5 53.57 54.17 56.32 54.6 55.1 57.2
17/12/2018 00:45:31 42.62 42.78 45.48 45.3 45 47.5 54.67 54.47 56.32 54.6 55.1 57.2
17/12/2018 00:45:32 41.88 42.81 45.48 45.3 45 47.5 53.94 54.49 56.32 54.6 55.1 57.2
17/12/2018 00:45:33 41.81 42.27 45.48 45.3 45 47.5 54.47 54.43 56.32 54.6 55.1 57.2
17/12/2018 00:45:34 42.84 42.85 45.48 45.3 45 47.5 54.53 54.57 56.32 54.6 55.1 57.2
17/12/2018 00:45:35 43.39 43.21 45.11 45.3 45 47.5 54.78 54.86 55.93 54.6 55.1 57.2
17/12/2018 00:45:36 42.26 43.15 44.44 45.3 45 47.5 54.77 54.81 55.28 54.6 55.1 57.2
17/12/2018 00:45:37 43.53 43.3 43.41 45.3 45 47.5 54.6 54.83 55.06 54.6 55.1 57.2
17/12/2018 00:45:38 42.79 43.22 43.3 45.3 45 47.5 54.82 54.83 54.86 54.6 55.1 57.2
17/12/2018 00:45:39 43.23 43.38 43.38 45.3 45 47.5 54.73 54.97 54.97 54.6 55.1 57.2
17/12/2018 00:45:40 43.56 43.56 43.56 45.3 45 47.5 55.1 55.11 55.11 54.6 55.1 57.2
17/12/2018 00:45:41 44.35 44.06 44.06 45.3 45 47.5 54.78 55.08 55.11 54.6 55.1 57.2
17/12/2018 00:45:42 45.14 44.78 44.78 45.3 45 47.5 55.4 55.27 55.27 54.6 55.1 57.2
17/12/2018 00:45:43 46.04 45.69 45.69 45.4 45 47.5 55.72 55.6 55.6 54.6 55.1 57.2
17/12/2018 00:45:44 46.52 46.37 46.37 45.4 45 47.5 55.39 55.6 55.6 54.6 55.1 57.2
17/12/2018 00:45:45 49.76 48.9 48.9 45.4 45 47.5 57 56.62 56.62 54.7 55.1 57.2
17/12/2018 00:45:46 48.8 49.16 49.16 45.4 45.1 47.5 57.26 57.05 57.05 54.7 55.1 57.2
17/12/2018 00:45:47 46.07 48.7 49.16 45.4 45.1 47.5 56.06 57.15 57.15 54.7 55.1 57.2
17/12/2018 00:45:48 45.49 47.26 49.16 45.4 45.1 47.5 55.65 56.41 57.15 54.7 55.1 57.2
17/12/2018 00:45:49 44.22 46.18 49.16 45.4 45.1 47.5 55.76 56.09 57.15 54.7 55.1 57.2
17/12/2018 00:45:50 44.18 45.18 49.16 45.4 45.1 47.5 55.11 55.85 57.15 54.7 55.1 57.2
17/12/2018 00:45:51 44.88 44.87 49.16 45.3 45.1 47.5 55.27 55.75 57.15 54.6 55.1 57.2
17/12/2018 00:45:52 44.53 44.94 49.16 45.3 45.1 47.5 55.57 55.54 57.15 54.6 55.1 57.2
17/12/2018 00:45:53 46.08 45.58 49.16 45.3 45.1 47.5 56.3 56.17 57.15 54.6 55.1 57.2
17/12/2018 00:45:54 46.89 46.62 49.16 45.3 45.1 47.5 58.05 57.39 57.39 54.7 55.1 57.3
17/12/2018 00:45:55 49.4 48.68 49.16 45.3 45.1 47.5 57.84 57.75 57.75 54.7 55.1 57.3
17/12/2018 00:45:56 47.83 48.81 49.16 45.4 45 47.5 58.81 58.52 58.52 54.7 55.1 57.3
17/12/2018 00:45:57 45.8 48 49.16 45.4 45 47.5 58.81 58.89 58.89 54.7 55.1 57.3
17/12/2018 00:45:58 44.64 46.77 49.16 45.4 45 47.5 58.76 59.18 59.18 54.7 55.1 57.3
17/12/2018 00:45:59 42.81 45.5 49.16 45.4 45 47.5 57.89 58.69 59.18 54.7 55.1 57.2
17/12/2018 00:46:00 43.73 44.15 49.16 45.4 45 47.5 56.5 58.22 59.18 54.8 55.1 57.3
17/12/2018 00:46:01 43.64 44.12 49.16 45.4 45 47.5 55.01 57.24 59.18 54.8 55.1 57.3
17/12/2018 00:46:02 43.81 44.04 49.16 45.4 45 47.5 55.2 56.14 59.18 54.8 55.1 57.3
17/12/2018 00:46:03 44.37 44.32 49.16 45.4 45 47.5 54.95 55.54 59.18 54.8 55.1 57.3
17/12/2018 00:46:04 47.5 46.77 49.16 45.4 45.1 47.5 55.71 55.62 59.18 54.8 55.1 57.2
17/12/2018 00:46:05 49.94 49.09 49.16 45.4 45.1 47.5 56.25 56.09 59.18 54.8 55.1 57.3
17/12/2018 00:46:06 47.2 49.1 49.16 45.4 45.1 47.5 55.67 56.36 59.18 54.8 55.1 57.3
17/12/2018 00:46:07 44.75 47.8 49.16 45.5 45.1 47.5 55.72 55.91 59.18 54.8 55.1 57.3
17/12/2018 00:46:08 44.2 46.11 49.16 45.5 45.1 47.5 55.24 56.15 59.18 54.8 55.1 57.3
17/12/2018 00:46:09 42.94 45.08 49.16 45.5 45.1 47.5 54.74 55.37 59.18 54.8 55.1 57.3
17/12/2018 00:46:10 43.72 43.94 49.16 45.5 45.1 47.5 54.47 55.02 59.18 54.8 55.1 57.2
17/12/2018 00:46:11 42.68 43.71 49.16 45.5 45.1 47.5 54.15 54.74 59.18 54.8 55.1 57.2
17/12/2018 00:46:12 43.58 43.5 49.16 45.5 45.1 47.5 54.62 54.63 59.18 54.8 55.1 57.2
17/12/2018 00:46:13 42.13 43.48 49.16 45.5 45.1 47.5 54.86 55.03 59.18 54.8 55.1 57.2
17/12/2018 00:46:14 42.37 42.94 49.16 45.5 45.1 47.5 53.79 54.68 59.18 54.8 55.1 57.2
17/12/2018 00:46:15 42.38 42.61 49.16 45.5 45 47.5 53.65 54.23 59.18 54.8 55.1 57.2
17/12/2018 00:46:16 42.86 42.83 49.1 45.5 45 47.5 54.66 54.51 59.18 54.8 55.1 57.2
17/12/2018 00:46:17 41.62 42.93 49.1 45.5 45 47.5 54.42 54.51 59.18 54.8 55.1 57.2
17/12/2018 00:46:18 42.29 42.67 49.1 45.5 45 47.5 54.18 54.52 59.18 54.8 55.1 57.2
17/12/2018 00:46:19 42.04 42.36 49.1 45.5 45 47.5 54.14 54.39 59.18 54.8 55.1 57.2
17/12/2018 00:46:20 42.27 42.5 49.1 45.5 44.9 47.5 54.2 54.5 59.18 54.8 55.1 57.2
17/12/2018 00:46:21 41.99 42.58 49.1 45.5 44.9 47.5 54.92 54.76 59.18 54.8 55.1 57.2
17/12/2018 00:46:22 42.83 42.71 49.1 45.5 44.9 47.5 53.96 54.69 59.18 54.8 55.1 57.2
17/12/2018 00:46:23 42.92 43.1 49.1 45.5 44.9 47.5 54.22 54.39 59.18 54.8 55.1 57.2
17/12/2018 00:46:24 42.48 43.02 49.1 45.5 44.9 47.5 53.75 54.28 59.18 54.8 55.1 57.2
17/12/2018 00:46:25 44.2 43.65 49.1 45.5 44.9 47.5 55.02 54.83 59.18 54.8 55.1 57.2
17/12/2018 00:46:26 44.83 44.52 49.1 45.5 44.9 47.5 54.08 54.68 59.18 54.8 55.1 57.2
17/12/2018 00:46:27 45.63 45.29 49.1 45.5 44.9 47.5 54.93 54.74 59.18 54.8 55.1 57.2
17/12/2018 00:46:28 47.19 46.75 49.1 45.5 44.9 47.5 55.62 55.35 58.69 54.8 55.1 57.2
17/12/2018 00:46:29 51.01 50.19 50.19 45.5 45 47.5 58.95 58 58.22 54.8 55.1 57.2
17/12/2018 00:46:30 51.91 51.43 51.43 45.6 45 47.5 58.6 58.56 58.56 54.9 55.1 57.2
17/12/2018 00:46:31 48.85 51.15 51.43 45.6 45 47.5 56.76 58.5 58.56 54.9 55.1 57.2
17/12/2018 00:46:32 46.66 49.78 51.43 45.6 45 47.5 56.22 57.48 58.56 54.9 55.1 57.2
17/12/2018 00:46:33 45.88 48.01 51.43 45.6 45 47.5 55.82 56.64 58.56 54.9 55.1 57.2
17/12/2018 00:46:34 45.55 46.8 51.43 45.4 45 47.5 56.26 56.48 58.56 54.9 55.1 57.2
17/12/2018 00:46:35 45 46.17 51.43 45.4 45 47.5 59.47 58.94 58.94 54.9 55.1 57.3
17/12/2018 00:46:36 45.15 45.5 51.43 45.5 45 47.5 57.82 58.85 58.94 54.9 55.1 57.3
17/12/2018 00:46:37 44.87 45.29 51.43 45.5 45 47.5 63.5 62.94 62.94 55 55.2 57.3
17/12/2018 00:46:38 45.48 45.38 51.43 45.5 45 47.5 58.03 62.68 62.94 55 55.2 57.3
17/12/2018 00:46:39 46.99 46.58 51.43 45.5 45 47.5 60.52 61.5 62.94 55.1 55.2 57.3
17/12/2018 00:46:40 46.89 46.79 51.43 45.5 45 47.5 57.41 60.01 62.94 55.1 55.2 57.3
17/12/2018 00:46:41 46.78 46.92 51.43 45.5 45 47.5 57.9 58.64 62.94 55.1 55.2 57.3
17/12/2018 00:46:42 48.26 47.93 51.43 45.5 45 47.5 56.74 58.24 62.94 55.1 55.2 57.3
17/12/2018 00:46:43 52.87 51.8 51.8 45.6 45 47.5 58.84 58.47 62.94 55.1 55.2 57.3
17/12/2018 00:46:44 51.8 52.27 52.27 45.7 45.1 47.5 58.14 58.61 62.94 55.1 55.2 57.3
17/12/2018 00:46:45 48.84 51.6 52.27 45.7 45.1 47.5 57.11 58.29 62.94 55.2 55.2 57.3
17/12/2018 00:46:46 48.68 50.02 52.27 45.7 45.1 47.5 56.58 57.54 62.94 55.2 55.2 57.3
17/12/2018 00:46:47 47.68 49.27 52.27 45.7 45.1 47.5 55.78 57.01 62.94 55.2 55.2 57.3
17/12/2018 00:46:48 46.32 48.34 52.27 45.7 45.1 47.5 55.52 56.21 62.94 55.2 55.2 57.3
17/12/2018 00:46:49 44.99 47.07 52.27 45.7 45.1 47.5 54.92 55.88 62.94 55.2 55.2 57.3
17/12/2018 00:46:50 44.43 45.86 52.27 45.7 45.1 47.5 54.33 55.21 62.94 55.2 55.2 57.3
17/12/2018 00:46:51 44.29 45.02 52.27 45.7 45.1 47.5 55.02 55 62.94 55.2 55.2 57.3
17/12/2018 00:46:52 44.2 44.66 52.27 45.7 45.1 47.5 54.8 55.22 62.94 55.2 55.2 57.3
17/12/2018 00:46:53 43.77 44.51 52.27 45.7 45.1 47.5 55.31 55.22 62.94 55.2 55.2 57.3
17/12/2018 00:46:54 43.21 43.91 52.27 45.7 45.1 47.5 56.91 56.53 62.94 55.2 55.2 57.3
17/12/2018 00:46:55 42.72 43.64 52.27 45.7 45.1 47.5 56.09 56.48 62.94 55.2 55.2 57.3
17/12/2018 00:46:56 42.92 43.25 52.27 45.7 45.1 47.5 56.08 56.68 62.94 55.2 55.2 57.3
17/12/2018 00:46:57 42.09 42.95 52.27 45.6 45.1 47.5 54.25 56.11 62.94 55.2 55.2 57.3
17/12/2018 00:46:58 43.06 43.12 52.27 45.6 45.1 47.5 53.7 55.03 62.94 55.2 55.2 57.3
17/12/2018 00:46:59 42.29 42.88 52.27 45.6 45.1 47.5 54.37 54.57 62.94 55.2 55.2 57.3
17/12/2018 00:47:00 42.78 42.89 52.27 45.6 45.1 47.5 54.67 54.73 62.94 55.2 55.2 57.3
17/12/2018 00:47:01 42.29 42.67 52.27 45.6 45.1 47.5 54.08 54.48 62.94 55.2 55.2 57.3
17/12/2018 00:47:02 42.19 42.57 52.27 45.6 45.1 47.5 54.46 54.49 62.94 55.2 55.2 57.3
17/12/2018 00:47:03 42.91 42.88 52.27 45.5 45.1 47.5 53.79 54.52 62.94 55.2 55.2 57.2
17/12/2018 00:47:04 41.51 42.77 52.27 45.5 45.1 47.5 54.46 54.45 62.94 55.2 55.2 57.2
17/12/2018 00:47:05 42.32 42.51 52.27 45.5 45.1 47.5 54.31 54.51 62.94 55.2 55.2 57.2
17/12/2018 00:47:06 44.15 43.73 52.27 45.5 45.1 47.4 54.19 54.61 62.94 55.2 55.2 57.2
17/12/2018 00:47:07 43.33 43.75 52.27 45.5 45.1 47.4 53.63 54.44 62.68 55.2 55.2 57.2
17/12/2018 00:47:08 42.31 43.48 52.27 45.5 45.1 47.4 53.93 54.24 61.5 55.2 55.2 57.2
17/12/2018 00:47:09 43.35 43.25 52.27 45.5 45.1 47.4 54.09 54.12 60.01 55.2 55.2 57.2
17/12/2018 00:47:10 44.01 43.81 52.27 45.5 45.1 47.4 54.33 54.29 58.64 55.2 55.2 57.2
17/12/2018 00:47:11 43.47 43.74 52.27 45.5 45.1 47.4 55.08 55.15 58.61 55.2 55.2 57.2
17/12/2018 00:47:12 44.27 44.05 52.27 45.5 45.1 47.4 55.16 55.11 58.61 55.2 55.2 57.2
17/12/2018 00:47:13 43.48 44.15 52.27 45.5 45.1 47.4 54.3 55.11 58.61 55.2 55.2 57.2
17/12/2018 00:47:14 45.26 44.77 51.6 45.5 45.1 47.4 54.93 54.91 58.29 55.2 55.2 57.2
17/12/2018 00:47:15 44.92 44.99 50.02 45.5 45.1 47.4 55.13 55.14 57.54 55.2 55.2 57.2
17/12/2018 00:47:16 44.57 44.88 49.27 45.5 45.1 47.4 55.43 55.35 57.01 55.2 55.2 57.2
17/12/2018 00:47:17 45.64 45.3 48.34 45.6 45.1 47.4 55.41 55.61 56.68 55.2 55.2 57.2
17/12/2018 00:47:18 45.51 45.47 47.07 45.6 45.1 47.4 55.52 55.58 56.68 55.2 55.2 57.2
17/12/2018 00:47:19 45.46 45.63 45.86 45.6 45.1 47.4 55.95 55.94 56.68 55.2 55.2 57.2
17/12/2018 00:47:20 45.4 45.66 45.66 45.6 45.1 47.4 54.76 55.71 56.68 55.2 55.2 57.2
17/12/2018 00:47:21 45.74 45.71 45.71 45.6 45.1 47.4 55.32 55.48 56.68 55.2 55.2 57.2
17/12/2018 00:47:22 46.96 46.68 46.68 45.6 45.1 47.4 57.2 56.77 56.77 55.2 55.2 57.2
17/12/2018 00:47:23 47.18 47.03 47.03 45.6 45.1 47.4 56.86 56.94 56.94 55.2 55.2 57.2
17/12/2018 00:47:24 44.88 46.98 47.03 45.6 45.1 47.4 55.76 56.92 56.94 55.2 55.2 57.2
17/12/2018 00:47:25 44.34 45.74 47.03 45.6 45.1 47.4 55.54 56.1 56.94 55.2 55.2 57.2
17/12/2018 00:47:26 44.33 45.08 47.03 45.6 45.1 47.4 57.08 56.85 56.94 55.2 55.2 57.2
17/12/2018 00:47:27 42.65 44.71 47.03 45.6 45.1 47.4 56.07 56.93 56.94 55.2 55.3 57.2
17/12/2018 00:47:28 43.98 44.08 47.03 45.6 45.1 47.4 54.9 56.4 56.94 55.2 55.3 57.2
17/12/2018 00:47:29 43.09 44.02 47.03 45.6 45.1 47.4 54.93 55.58 56.94 55.3 55.3 57.2
17/12/2018 00:47:30 42.98 43.38 47.03 45.5 45.1 47.4 55.02 55.24 56.94 55.3 55.3 57.2
17/12/2018 00:47:31 42.9 43.22 47.03 45.5 45.1 47.4 54.7 55.32 56.94 55.3 55.3 57.2
17/12/2018 00:47:32 43.66 43.56 47.03 45.5 45.1 47.4 54.39 54.96 56.94 55.3 55.3 57.2
17/12/2018 00:47:33 43.18 43.61 47.03 45.5 45.1 47.4 54.79 54.94 56.94 55.3 55.3 57.2
17/12/2018 00:47:34 44.42 44.07 47.03 45.5 45.1 47.4 54.91 54.86 56.94 55.3 55.3 57.2
17/12/2018 00:47:35 43.54 44.1 47.03 45.5 45.1 47.4 55.38 55.21 56.94 55.3 55.3 57.2
17/12/2018 00:47:36 45.79 45.29 47.03 45.5 45.1 47.4 56.32 56.1 56.94 55.3 55.3 57.2
17/12/2018 00:47:37 49.08 48.28 48.28 45.5 45.2 47.4 56.69 56.46 56.94 55.3 55.3 57.2
17/12/2018 00:47:38 49.47 49.18 49.18 45.5 45.2 47.4 57.22 56.98 56.98 55.3 55.3 57.2
17/12/2018 00:47:39 46.5 48.97 49.18 45.5 45.2 47.4 56.65 56.91 56.98 55.3 55.3 57.2
17/12/2018 00:47:40 45.84 47.49 49.18 45.5 45.2 47.4 57.14 57.18 57.18 55.3 55.3 57.2
17/12/2018 00:47:41 44.06 46.56 49.18 45.5 45.2 47.4 55.98 57.09 57.18 55.3 55.3 57.2
17/12/2018 00:47:42 44.43 45.07 49.18 45.5 45.2 47.4 57.04 56.9 57.18 55.3 55.3 57.2
17/12/2018 00:47:43 43.75 44.72 49.18 45.5 45.2 47.4 56.23 56.8 57.18 55.3 55.3 57.2
17/12/2018 00:47:44 41.54 44.05 49.18 45.5 45.2 47.4 55.65 56.43 57.18 55.3 55.3 57.2
17/12/2018 00:47:45 43.63 43.37 49.18 45.5 45.2 47.4 54.39 55.92 57.18 55.3 55.3 57.2
17/12/2018 00:47:46 42.57 43.36 49.18 45.5 45.2 47.4 55.16 55.28 57.18 55.3 55.3 57.2
17/12/2018 00:47:47 42.83 42.92 49.18 45.5 45.2 47.4 54.23 55.07 57.18 55.3 55.3 57.2
17/12/2018 00:47:48 41.76 42.84 49.18 45.5 45.2 47.4 54.15 54.64 57.18 55.3 55.3 57.2
17/12/2018 00:47:49 42.77 42.81 49.18 45.5 45.2 47.4 53.76 54.43 57.18 55.3 55.3 57.2
17/12/2018 00:47:50 43.84 43.7 49.18 45.5 45.2 47.4 53.53 54.01 57.18 55.3 55.3 57.2
17/12/2018 00:47:51 42.51 43.61 49.18 45.5 45.2 47.4 53.68 53.94 57.18 55.3 55.3 57.2
17/12/2018 00:47:52 42.41 42.87 49.18 45.5 45.2 47.4 53.88 53.94 57.18 55.3 55.3 57.2
17/12/2018 00:47:53 42.17 42.66 49.18 45.5 45.2 47.4 54.12 54.17 57.18 55.3 55.3 57.2
17/12/2018 00:47:54 41.57 42.92 49.18 45.5 45.2 47.4 54.54 54.59 57.18 55.3 55.3 57.2
17/12/2018 00:47:55 43.67 43.21 49.18 45.5 45.2 47.4 53.9 54.41 57.18 55.3 55.3 57.2
17/12/2018 00:47:56 42.44 43.48 49.18 45.5 45.2 47.4 54.91 54.71 57.18 55.3 55.3 57.2
17/12/2018 00:47:57 42.35 42.76 49.18 45.5 45.2 47.4 54.12 54.79 57.18 55.3 55.3 57.2
17/12/2018 00:47:58 42.39 42.62 49.18 45.5 45.2 47.4 53.83 54.33 57.18 55.3 55.3 57.2
17/12/2018 00:47:59 42.63 43.01 49.18 45.5 45.2 47.4 54.57 54.47 57.18 55.3 55.3 57.2
17/12/2018 00:48:00 41.98 42.57 49.18 45.5 45.2 47.4 53.92 54.37 57.18 55.3 55.3 57.2
17/12/2018 00:48:01 43.07 42.89 49.18 45.5 45.2 47.4 54.99 54.74 57.18 55.3 55.3 57.2
17/12/2018 00:48:02 42.98 43.07 49.18 45.5 45.2 47.4 54.56 54.99 57.18 55.3 55.3 57.2
17/12/2018 00:48:03 42.16 42.95 49.18 45.5 45.2 47.4 54.95 54.92 57.18 55.3 55.3 57.2
17/12/2018 00:48:04 43.11 42.96 49.18 45.4 45.2 47.4 54.8 54.97 57.18 55.3 55.3 57.2
17/12/2018 00:48:05 42.13 43.01 49.18 45.4 45.2 47.4 54.2 54.9 57.18 55.3 55.3 57.2
17/12/2018 00:48:06 42.53 42.77 49.18 45.4 45.2 47.4 54.7 54.71 57.18 55.3 55.3 57.2
17/12/2018 00:48:07 43.44 43.22 49.18 45.4 45.2 47.4 54.32 54.72 57.18 55.3 55.3 57.2
17/12/2018 00:48:08 42.62 43.22 48.97 45.4 45.2 47.4 54.52 54.7 57.18 55.3 55.3 57.2
17/12/2018 00:48:09 43.88 43.63 47.49 45.4 45.2 47.4 54.43 54.65 57.18 55.3 55.3 57.2
17/12/2018 00:48:10 43.75 43.78 46.56 45.4 45.2 47.4 54.93 54.85 57.09 55.3 55.3 57.2
17/12/2018 00:48:11 43.7 44.02 45.07 45.4 45.2 47.4 54.54 54.97 56.9 55.3 55.3 57.2
17/12/2018 00:48:12 43.65 43.9 44.72 45.4 45.2 47.4 55.16 55.18 56.8 55.3 55.3 57.2
17/12/2018 00:48:13 42.89 43.74 44.05 45.4 45.2 47.4 55.41 55.39 56.43 55.3 55.3 57.2
17/12/2018 00:48:14 43.58 43.64 44.02 45.4 45.2 47.4 55.46 55.55 55.92 55.3 55.3 57.2
17/12/2018 00:48:15 42.58 43.64 44.02 45.4 45.2 47.4 56.12 55.98 55.98 55.3 55.3 57.2
17/12/2018 00:48:16 43.09 43.3 44.02 45.3 45.2 47.4 54.8 55.93 55.98 55.3 55.3 57.2
17/12/2018 00:48:17 43.06 43.25 44.02 45.3 45.2 47.4 55.97 56.06 56.06 55.3 55.3 57.2
17/12/2018 00:48:18 43.62 43.52 44.02 45.3 45.2 47.4 54.64 55.77 56.06 55.3 55.3 57.2
17/12/2018 00:48:19 43.84 43.94 44.02 45.3 45.2 47.4 55.33 55.53 56.06 55.3 55.3 57.2
17/12/2018 00:48:20 43.3 43.87 44.02 45.3 45.2 47.4 55.44 55.43 56.06 55.3 55.3 57.2
17/12/2018 00:48:21 44.12 43.92 44.02 45.3 45.2 47.4 54.54 55.4 56.06 55.3 55.3 57.2
17/12/2018 00:48:22 44.66 44.52 44.52 45.3 45.2 47.4 55.12 55.14 56.06 55.3 55.3 57.2
17/12/2018 00:48:23 45.43 45.25 45.25 45.3 45.2 47.4 54.63 55.11 56.06 55.3 55.3 57.2
17/12/2018 00:48:24 46.12 45.88 45.88 45.3 45.2 47.4 55.11 55.16 56.06 55.3 55.3 57.2
17/12/2018 00:48:25 47.66 47.27 47.27 45.3 45.2 47.4 55.43 55.34 56.06 55.3 55.3 57.2
17/12/2018 00:48:26 51.82 50.8 50.8 45.3 45.2 47.4 57.16 56.7 56.7 55.3 55.3 57.2
17/12/2018 00:48:27 51.88 51.65 51.65 45.4 45.2 47.4 57.4 57.32 57.32 55.4 55.3 57.2
17/12/2018 00:48:28 48.53 51.32 51.65 45.4 45.2 47.4 55.89 57.01 57.32 55.4 55.3 57.2
17/12/2018 00:48:29 46.23 49.68 51.65 45.4 45.2 47.4 54.61 56.34 57.32 55.4 55.3 57.2
17/12/2018 00:48:30 44.98 47.84 51.65 45.4 45.2 47.4 53.68 55.37 57.32 55.4 55.3 57.2
17/12/2018 00:48:31 43.85 46.37 51.65 45.4 45.2 47.4 54.6 54.63 57.32 55.4 55.3 57.2
17/12/2018 00:48:32 44.32 44.92 51.65 45.4 45.2 47.4 54.48 54.64 57.32 55.4 55.3 57.2
17/12/2018 00:48:33 44.35 44.61 51.65 45.4 45.2 47.4 54.36 54.58 57.32 55.4 55.3 57.2
17/12/2018 00:48:34 46.71 46.24 51.65 45.4 45.2 47.4 55.51 55.24 57.32 55.4 55.3 57.2
17/12/2018 00:48:35 48.07 47.45 51.65 45.4 45.1 47.4 56.28 55.97 57.32 55.4 55.3 57.2
17/12/2018 00:48:36 46.82 47.52 51.65 45.4 45.1 47.4 55.25 55.94 57.32 55.4 55.3 57.2
17/12/2018 00:48:37 45 46.97 51.65 45.4 45.1 47.4 55.67 55.8 57.32 55.4 55.3 57.2
17/12/2018 00:48:38 44.35 45.88 51.65 45.4 45.1 47.4 54.76 55.63 57.32 55.4 55.3 57.2
17/12/2018 00:48:39 43.15 45.08 51.65 45.4 45.1 47.4 53.55 55.06 57.32 55.4 55.3 57.2
17/12/2018 00:48:40 42.99 44.09 51.65 45.4 45.1 47.4 54.14 54.35 57.32 55.4 55.3 57.2
17/12/2018 00:48:41 42.76 43.53 51.65 45.4 45.1 47.4 54.37 54.48 57.32 55.4 55.3 57.2
17/12/2018 00:48:42 43.13 43.34 51.65 45.4 45.1 47.4 53.73 54.32 57.32 55.4 55.3 57.2
17/12/2018 00:48:43 43.35 43.48 51.65 45.4 45.1 47.4 53.86 54.11 57.32 55.4 55.3 57.2
17/12/2018 00:48:44 42.75 43.42 51.65 45.4 45.1 47.4 53.61 54.04 57.32 55.4 55.3 57.2
17/12/2018 00:48:45 41.98 42.91 51.65 45.4 45.1 47.4 53.88 54.01 57.32 55.4 55.3 57.2
17/12/2018 00:48:46 42.86 43.11 51.65 45.4 45.1 47.4 53.92 54.12 57.32 55.4 55.3 57.2
17/12/2018 00:48:47 42.64 42.8 51.65 45.4 45.1 47.4 54.28 54.21 57.32 55.4 55.3 57.2
17/12/2018 00:48:48 40.94 42.71 51.65 45.4 45.1 47.4 53.78 54.2 57.32 55.4 55.3 57.2
17/12/2018 00:48:49 41.7 41.95 51.65 45.4 45.1 47.4 53.96 54.2 57.32 55.4 55.3 57.2
17/12/2018 00:48:50 42.21 42.17 51.65 45.4 45.1 47.4 53.2 53.99 57.32 55.4 55.3 57.2
17/12/2018 00:48:51 41.84 42.58 51.65 45.4 45.1 47.4 53.38 53.65 57.32 55.4 55.3 57.2
17/12/2018 00:48:52 42.15 42.21 51.65 45.4 45.1 47.4 53.68 53.76 57.32 55.4 55.3 57.2
17/12/2018 00:48:53 41.25 42.08 51.65 45.4 45.1 47.4 53.84 53.83 57.32 55.4 55.3 57.2
17/12/2018 00:48:54 41.04 41.85 51.65 45.4 45.1 47.4 53.24 53.94 57.32 55.4 55.3 57.2
17/12/2018 00:48:55 42.62 42.38 51.65 45.4 45.1 47.4 54.46 54.25 57.32 55.4 55.3 57.2
17/12/2018 00:48:56 42.28 42.54 51.65 45.4 45.1 47.4 53.51 54.07 57.32 55.4 55.3 57.2
17/12/2018 00:48:57 42.45 42.69 51.32 45.4 45.1 47.4 53.31 53.76 57.01 55.4 55.3 57.2
17/12/2018 00:48:58 41.94 42.37 49.68 45.4 45.1 47.4 53.98 53.96 56.34 55.4 55.3 57.2
17/12/2018 00:48:59 41.75 42.55 47.84 45.4 45.1 47.4 53.5 53.97 55.97 55.4 55.3 57.2
17/12/2018 00:49:00 41.95 42.29 47.52 45.4 45.1 47.3 53.55 53.77 55.97 55.3 55.3 57.1
17/12/2018 00:49:01 42.23 42.27 47.52 45.4 45 47.3 53.02 53.5 55.97 55.3 55.3 57.1
17/12/2018 00:49:02 41.96 42.35 47.52 45.4 45 47.3 53.8 53.75 55.97 55.3 55.3 57.1
17/12/2018 00:49:03 41.28 42.32 47.52 45.4 45 47.3 54.11 54.05 55.97 55.3 55.3 57.1
17/12/2018 00:49:04 42.37 42.44 47.52 45.4 45 47.3 53.6 53.94 55.97 55.3 55.3 57.1
17/12/2018 00:49:05 42.21 42.42 47.52 45.4 45 47.3 53.26 53.9 55.94 55.3 55.3 57.1
17/12/2018 00:49:06 40.62 42.32 46.97 45.4 45 47.3 53.72 53.72 55.8 55.3 55.3 57.1
17/12/2018 00:49:07 42 42.19 45.88 45.4 45 47.3 53.39 53.76 55.63 55.3 55.3 57.1
17/12/2018 00:49:08 40.34 41.61 45.08 45.4 45 47.3 53.77 53.78 55.06 55.3 55.3 57.1
17/12/2018 00:49:09 41.36 41.68 44.09 45.4 45 47.3 54.34 54.37 54.48 55.3 55.3 57.1
17/12/2018 00:49:10 42.24 42.26 43.53 45.4 45 47.3 54.13 54.31 54.48 55.3 55.3 57.1
17/12/2018 00:49:11 42.16 42.26 43.48 45.3 45 47.3 54.15 54.18 54.37 55.3 55.3 57.1
17/12/2018 00:49:12 42.97 42.72 43.48 45.3 45 47.3 54.03 54.29 54.37 55.3 55.3 57.1
17/12/2018 00:49:13 41.19 42.56 43.42 45 45 47.3 53.9 54.26 54.37 55.3 55.3 57.1
17/12/2018 00:49:14 41.71 42.07 43.11 44.7 45 47.3 54.5 54.44 54.44 55.2 55.3 57.1
17/12/2018 00:49:15 41.99 42.3 43.11 44.6 45 47.3 54.21 54.38 54.44 55.2 55.3 57.1
17/12/2018 00:49:16 42.37 42.49 42.8 44.5 45 47.3 53.88 54.36 54.44 55.2 55.3 57.1
17/12/2018 00:49:17 42.74 42.66 42.72 44.5 45 47.3 55.19 54.93 54.93 55.2 55.3 57.1
17/12/2018 00:49:18 42.23 42.77 42.77 44.5 45 47.3 54.74 55.04 55.04 55.2 55.3 57.1
17/12/2018 00:49:19 42.4 42.75 42.77 44.5 45 47.3 54.62 54.93 55.04 55.2 55.3 57.1
17/12/2018 00:49:20 42.31 42.44 42.77 44.5 45 47.3 54.63 54.81 55.04 55.2 55.3 57.1
17/12/2018 00:49:21 43.96 43.59 43.59 44.5 45 47.3 56.25 55.83 55.83 55.2 55.3 57.1
17/12/2018 00:49:22 43.52 43.71 43.71 44.5 45 47.3 55.56 56.02 56.02 55.2 55.3 57.1
17/12/2018 00:49:23 43.27 43.79 43.79 44.5 45 47.3 54.54 55.65 56.02 55.2 55.3 57.1
17/12/2018 00:49:24 43.63 43.83 43.83 44.5 45 47.3 54.53 54.97 56.02 55.2 55.3 57.1
17/12/2018 00:49:25 43.02 43.49 43.83 44.5 45 47.3 54.77 54.96 56.02 55.2 55.3 57.1
17/12/2018 00:49:26 43.85 43.87 43.87 44.5 45 47.3 54.99 55.18 56.02 55.2 55.3 57.1
17/12/2018 00:49:27 43.57 43.87 43.87 44.5 45 47.2 54.68 54.96 56.02 55.2 55.3 57.1
17/12/2018 00:49:28 43.17 43.95 43.95 44.5 45 47.2 54.17 54.7 56.02 55.2 55.3 57.1
17/12/2018 00:49:29 42.82 43.36 43.95 44.5 45 47.1 53.74 54.37 56.02 55.2 55.3 57.1
17/12/2018 00:49:30 43.38 43.43 43.95 44.6 45 47.1 53.55 53.96 56.02 55.2 55.3 57.1
17/12/2018 00:49:31 43.16 43.33 43.95 44.6 45 47.1 54.98 54.69 56.02 55.2 55.3 57.1
17/12/2018 00:49:32 42.36 43.48 43.95 44.6 45 47.1 53.78 54.73 56.02 55.2 55.3 57.1
17/12/2018 00:49:33 42.77 43.09 43.95 44.6 45 47.1 53.98 54.27 56.02 55.2 55.3 57.1
17/12/2018 00:49:34 42.36 42.73 43.95 44.6 45 47.1 53.31 53.91 56.02 55.2 55.3 57.1
17/12/2018 00:49:35 42.59 42.86 43.95 44.6 45 47.1 53.94 53.98 56.02 55.2 55.3 57.1
17/12/2018 00:49:36 43.12 43.04 43.95 44.6 45 47.1 54.04 54.14 56.02 55.2 55.3 57.1
17/12/2018 00:49:37 43.57 43.48 43.95 44.6 45 47.1 54.15 54.34 56.02 55.2 55.3 57.1
17/12/2018 00:49:38 43.65 43.7 43.95 44.6 45 47.1 54.86 54.61 56.02 55.2 55.3 57.1
17/12/2018 00:49:39 43.31 43.66 43.95 44.6 45 47.1 54.55 54.71 56.02 55.2 55.3 57.1
17/12/2018 00:49:40 42.43 43.6 43.95 44.6 45 47.1 54.28 54.72 56.02 55.2 55.3 57.1
17/12/2018 00:49:41 42.44 42.85 43.95 44.6 45 47.1 53.69 54.37 56.02 55.2 55.3 57.1
17/12/2018 00:49:42 41.69 42.86 43.95 44.6 45 47.1 53.7 54.02 56.02 55.2 55.3 57.1
17/12/2018 00:49:43 42.83 42.79 43.95 44.6 45 47.1 53.4 53.86 56.02 55.2 55.3 57.1
17/12/2018 00:49:44 42.34 42.68 43.95 44.6 45 47.1 54.29 54.15 56.02 55.2 55.3 57.1
17/12/2018 00:49:45 42.92 42.98 43.95 44.6 45 47.1 54.16 54.33 56.02 55.2 55.3 57.1
17/12/2018 00:49:46 43.11 43.08 43.95 44.6 45 47.1 54.25 54.38 56.02 55.2 55.3 57.1
17/12/2018 00:49:47 43.23 43.45 43.95 44.6 45 47.1 54.17 54.37 56.02 55.2 55.3 57.1
17/12/2018 00:49:48 42.54 43.45 43.95 44.6 45 47.1 53.97 54.46 56.02 55.2 55.3 57.1
17/12/2018 00:49:49 42.76 43.09 43.95 44.6 45 47.1 53.71 54.03 56.02 55.2 55.3 57.1
17/12/2018 00:49:50 42.89 42.99 43.95 44.6 45 47.1 54.32 54.29 56.02 55.2 55.3 57.1
17/12/2018 00:49:51 42.35 43.04 43.95 44.6 45 47.1 53.5 54.34 56.02 55.2 55.3 57.1
17/12/2018 00:49:52 43.6 43.42 43.95 44.6 45 47.1 54.47 54.25 55.65 55.2 55.3 57.1
17/12/2018 00:49:53 43.29 43.7 43.95 44.6 45 47.1 54.72 54.58 55.18 55.2 55.3 57.1
17/12/2018 00:49:54 41.82 43.21 43.95 44.6 45 47.1 54.06 54.61 55.18 55.2 55.3 57.1
17/12/2018 00:49:55 43.33 43.08 43.95 44.6 45 47.1 54.78 54.62 55.18 55.2 55.3 57.1
17/12/2018 00:49:56 43.65 43.48 43.95 44.5 45 47.1 54.79 54.94 54.96 55.2 55.3 57.1
17/12/2018 00:49:57 43.9 44.05 44.05 44.5 45 47.1 54.93 54.97 54.97 55.2 55.3 57.1
17/12/2018 00:49:58 43.85 43.98 44.05 44.5 45 47.1 54.55 54.84 54.97 55.2 55.3 57.1
17/12/2018 00:49:59 44.07 44.05 44.05 44.5 45 47.1 55.18 55.16 55.16 55.2 55.3 57.1
17/12/2018 00:50:00 43.78 44.28 44.28 44.5 45 47.1 55.55 55.58 55.58 55.2 55.3 57.1
17/12/2018 00:50:01 44.92 44.64 44.64 44.5 45 47.1 55.73 55.9 55.9 55.2 55.3 57.1
17/12/2018 00:50:02 45.39 45.33 45.33 44.6 45 47.1 56 55.86 55.9 55.2 55.3 57.1
17/12/2018 00:50:03 46.2 45.96 45.96 44.6 45 47.1 56.29 56.18 56.18 55.2 55.3 57.1
17/12/2018 00:50:04 47.52 47.19 47.19 44.6 45 47.1 56.57 56.5 56.5 55.2 55.3 57.1
17/12/2018 00:50:05 52.44 51.47 51.47 44.6 45.1 47.1 59.17 58.53 58.53 55.3 55.3 57.1
17/12/2018 00:50:06 51.73 52.08 52.08 44.7 45.1 47.1 58.28 58.74 58.74 55.3 55.3 57.1
17/12/2018 00:50:07 48.26 51.37 52.08 44.7 45.1 47.1 56.9 58.3 58.74 55.3 55.3 57.1
17/12/2018 00:50:08 46.2 49.59 52.08 44.7 45.1 47.1 55.32 57.37 58.74 55.3 55.3 57.1
17/12/2018 00:50:09 45.06 47.79 52.08 44.7 45.1 47.1 55.37 56.21 58.74 55.3 55.3 57.1
17/12/2018 00:50:10 44.42 46.32 52.08 44.8 45.1 47.1 55.4 55.69 58.74 55.3 55.3 57.1
17/12/2018 00:50:11 43.7 45.22 52.08 44.8 45.1 47.1 54.53 55.6 58.74 55.3 55.3 57.1
17/12/2018 00:50:12 42.54 44.35 52.08 44.8 45.1 47.1 54.68 55.08 58.74 55.3 55.3 57.1
17/12/2018 00:50:13 42.82 43.47 52.08 44.8 45.1 47.1 54.29 54.83 58.74 55.3 55.3 57.1
17/12/2018 00:50:14 42.81 43.15 52.08 44.8 45.1 47.1 53.73 54.55 58.74 55.3 55.3 57.1
17/12/2018 00:50:15 42.15 43.24 52.08 44.8 45.1 47.1 54.66 54.49 58.74 55.3 55.3 57.1
17/12/2018 00:50:16 42.96 42.9 52.08 44.8 45.1 47.1 54.59 54.83 58.74 55.3 55.3 57.1
17/12/2018 00:50:17 42.46 43.04 52.08 44.8 45.1 47.1 54.21 54.58 58.74 55.3 55.3 57.1
17/12/2018 00:50:18 42.33 42.79 52.08 44.8 45.1 47.1 53.91 54.29 58.74 55.3 55.3 57.1
17/12/2018 00:50:19 43.3 43.07 52.08 44.8 45.1 47.1 54.18 54.31 58.74 55.3 55.3 57.1
17/12/2018 00:50:20 43.15 43.42 52.08 44.8 45.1 47.1 54.86 54.71 58.74 55.3 55.3 57.1
17/12/2018 00:50:21 43.69 43.56 52.08 44.8 45.1 47.1 55.34 55.18 58.74 55.3 55.3 57.1
17/12/2018 00:50:22 43.69 43.76 52.08 44.8 45.1 47.1 54.53 55.05 58.74 55.3 55.3 57.1
17/12/2018 00:50:23 42.55 43.67 52.08 44.8 45.1 47.1 54 54.84 58.74 55.3 55.3 57.1
17/12/2018 00:50:24 42.96 43.27 52.08 44.8 45.1 47.1 54.96 54.91 58.74 55.3 55.3 57.1
17/12/2018 00:50:25 42.96 43.22 52.08 44.8 45.1 47.1 55.2 55.13 58.74 55.3 55.3 57.1
17/12/2018 00:50:26 43.62 43.5 52.08 44.8 45.1 47.1 55.3 55.31 58.74 55.3 55.3 57.1
17/12/2018 00:50:27 43.67 43.78 52.08 44.8 45.1 47.1 55.31 55.49 58.74 55.3 55.3 57.1
17/12/2018 00:50:28 43.35 43.62 52.08 44.8 45.1 47.1 54.48 55.25 58.74 55.3 55.3 57.1
17/12/2018 00:50:29 42.88 43.55 52.08 44.8 45.1 47.1 54.92 55.06 58.74 55.3 55.3 57.1
17/12/2018 00:50:30 42.73 43.3 52.08 44.8 45.1 47.1 54.96 55.04 58.74 55.3 55.3 57.1
17/12/2018 00:50:31 43.78 43.51 52.08 44.8 45.1 47.1 55.11 55.22 58.74 55.3 55.3 57.1
17/12/2018 00:50:32 43.88 43.99 52.08 44.8 45.1 47.1 55.31 55.43 58.74 55.3 55.3 57.1
17/12/2018 00:50:33 44.82 44.62 52.08 44.8 45.1 47.1 54.68 55.27 58.74 55.3 55.3 57.1
17/12/2018 00:50:34 44.64 44.65 52.08 44.8 45.1 47.1 55.15 55.24 58.74 55.3 55.3 57.1
17/12/2018 00:50:35 46.84 46.24 52.08 44.8 45.1 47.1 55.72 55.58 58.74 55.3 55.3 57.1
17/12/2018 00:50:36 48.79 48.09 51.37 44.8 45.1 47.1 59.22 58.58 58.58 55.4 55.3 57.1
17/12/2018 00:50:37 49.8 49.26 49.59 44.9 45.1 47.1 60.29 59.81 59.81 55.4 55.3 57.1
17/12/2018 00:50:38 48.25 49.22 49.26 44.9 45.1 47.1 57.82 59.72 59.81 55.4 55.3 57.1
17/12/2018 00:50:39 46.04 48.49 49.26 44.9 45.1 47.1 56.93 58.38 59.81 55.4 55.3 57.1
17/12/2018 00:50:40 45.46 47.15 49.26 44.9 45.1 47.1 55.93 57.41 59.81 55.4 55.3 57.1
17/12/2018 00:50:41 45.2 46.15 49.26 44.9 45.1 47.1 55.42 56.58 59.81 55.4 55.3 57.1
17/12/2018 00:50:42 44 45.58 49.26 44.9 45.1 47.1 54.59 55.85 59.81 55.4 55.3 57.1
17/12/2018 00:50:43 43.84 44.64 49.26 44.9 45.1 47.1 54.27 55.08 59.81 55.4 55.3 57.1
17/12/2018 00:50:44 43.2 44.24 49.26 44.9 45.1 47.1 55.37 55.21 59.81 55.4 55.3 57.1
17/12/2018 00:50:45 43.91 43.92 49.26 44.9 45.1 47.1 54.83 55.14 59.81 55.4 55.3 57.1
17/12/2018 00:50:46 42.42 43.97 49.26 44.8 45.1 47.1 54.86 55.15 59.81 55.4 55.3 57.1
17/12/2018 00:50:47 42.86 43.35 49.26 44.8 45.1 47.1 54.19 54.96 59.81 55.4 55.3 57.1
17/12/2018 00:50:48 42.81 43.09 49.26 44.8 45.1 47.1 54.18 54.53 59.81 55.4 55.3 57.1
17/12/2018 00:50:49 42.44 42.88 49.26 44.8 45.1 47.1 54.9 54.8 59.81 55.4 55.3 57.1
17/12/2018 00:50:50 42.99 43.05 49.26 44.8 45.1 47.1 55.1 55.07 59.81 55.4 55.3 57.1
17/12/2018 00:50:51 42.89 43.12 49.26 44.8 45.1 47.1 56.44 56.13 59.81 55.4 55.3 57.1
17/12/2018 00:50:52 42.95 43.1 49.26 44.8 45.1 47.1 55.45 56.12 59.81 55.4 55.3 57.1
17/12/2018 00:50:53 42.51 42.99 49.26 44.8 45.1 47.1 57.11 56.91 59.81 55.4 55.3 57.1
17/12/2018 00:50:54 42.21 42.95 49.26 44.8 45.1 47.1 55.24 56.77 59.81 55.4 55.3 57.1
17/12/2018 00:50:55 41.85 42.46 49.26 44.7 45.1 47.1 55.33 55.91 59.81 55.4 55.3 57.1
17/12/2018 00:50:56 43.24 42.93 49.26 44.7 45.1 47.1 55.56 55.86 59.81 55.4 55.3 57.1
17/12/2018 00:50:57 42.77 42.94 49.26 44.7 45.1 47.1 54.75 55.59 59.81 55.3 55.3 57.1
17/12/2018 00:50:58 41.02 42.69 49.26 44.7 45.1 47.1 54 55.04 59.81 55.3 55.3 57.1
17/12/2018 00:50:59 42.72 42.42 49.26 44.7 45.1 47.1 54.96 54.93 59.81 55.3 55.3 57.1
17/12/2018 00:51:00 41.14 42.32 49.26 44.7 45.1 47.1 55.03 55.16 59.81 55.3 55.3 57.1
17/12/2018 00:51:01 42.28 42.27 49.26 44.7 45.1 47.1 55.17 55.12 59.81 55.3 55.3 57.1
17/12/2018 00:51:02 42.76 42.5 49.26 44.7 45.1 47.1 54.96 55.11 59.81 55.3 55.3 57.1
17/12/2018 00:51:03 42.21 42.84 49.26 44.7 45.1 47.1 55.39 55.32 59.81 55.3 55.3 57.1
17/12/2018 00:51:04 42.96 42.93 49.26 44.7 45.1 47.1 54.8 55.39 59.81 55.3 55.3 57.1
17/12/2018 00:51:05 42.78 42.97 49.26 44.6 45.1 47.1 55.37 55.5 59.81 55.3 55.3 57.1
17/12/2018 00:51:06 54.44 53.64 53.64 44.7 45.2 47.1 58.03 57.65 59.81 55.3 55.3 57.1
17/12/2018 00:51:07 42.74 52.91 53.64 44.7 45.2 47.1 55.72 57.4 59.72 55.3 55.3 57.1
17/12/2018 00:51:08 43 49.3 53.64 44.7 45.2 47.1 58.07 57.6 58.38 55.3 55.3 57.1
17/12/2018 00:51:09 41.98 46.44 53.64 44.7 45.2 47.1 56.53 57.4 57.65 55.3 55.4 57.1
17/12/2018 00:51:10 42.33 44.33 53.64 44.7 45.2 47.1 55.75 56.87 57.65 55.3 55.3 57.1
17/12/2018 00:51:11 42.54 43.17 53.64 44.7 45.2 47.1 55.84 56.38 57.65 55.3 55.3 57.1
17/12/2018 00:51:12 42.68 42.93 53.64 44.7 45.1 47.1 56.66 56.53 57.65 55.3 55.3 57.1
17/12/2018 00:51:13 43.04 43.02 53.64 44.7 45.1 47.1 56.18 56.75 57.65 55.3 55.3 57.1
17/12/2018 00:51:14 43.74 43.6 53.64 44.7 45.1 47.1 55.36 56.13 57.65 55.3 55.3 57.1
17/12/2018 00:51:15 43.41 43.74 53.64 44.7 45 47.1 56.09 56.07 57.65 55.4 55.3 57.1
17/12/2018 00:51:16 44.31 44.08 53.64 44.7 45 47.1 57.81 57.42 57.65 55.4 55.3 57.1
17/12/2018 00:51:17 43.74 44.06 53.64 44.7 44.9 47.1 56.59 57.18 57.65 55.4 55.3 57.1
17/12/2018 00:51:18 44.4 44.33 53.64 44.7 44.9 47.1 58.17 57.81 57.81 55.4 55.2 57.1
17/12/2018 00:51:19 45.4 45.04 53.64 44.8 44.9 47.1 58.91 58.56 58.56 55.4 55.2 57.1
17/12/2018 00:51:20 45.99 45.74 53.64 44.8 44.8 47.1 58.21 58.48 58.56 55.4 55.2 57.1
17/12/2018 00:51:21 46.04 46.08 53.64 44.8 44.8 47.1 59.97 59.58 59.58 55.5 55.2 57.1
17/12/2018 00:51:22 44.77 45.97 53.64 44.8 44.8 47.1 59.83 60.3 60.3 55.5 55.2 57.1
17/12/2018 00:51:23 46.15 45.93 53.64 44.8 44.8 47.1 60.58 60.27 60.3 55.5 55.2 57.1
17/12/2018 00:51:24 47.78 47.25 53.64 44.8 44.8 47.1 63.39 62.64 62.64 55.6 55.3 57.1
17/12/2018 00:51:25 49.57 48.81 53.64 44.8 44.8 47.1 64.34 64.15 64.15 55.7 55.3 57.1
17/12/2018 00:51:26 51.16 50.55 53.64 44.9 44.9 47.1 66.06 65.68 65.68 55.8 55.3 57.1
17/12/2018 00:51:27 53.3 52.46 53.64 45 44.9 47.1 68.11 67.67 67.67 56.1 55.4 57.1
17/12/2018 00:51:28 53.84 53.38 53.64 45.1 44.9 47.1 63.74 66.9 67.67 56.1 55.4 57.1
17/12/2018 00:51:29 52.01 53.39 53.64 45.1 44.9 47.1 65.33 65.94 67.67 56.2 55.5 57.1
17/12/2018 00:51:30 46.83 52.36 53.64 45 44.9 47.1 61.81 65 67.67 56.3 55.5 57.1
17/12/2018 00:51:31 45.41 49.69 53.64 45 44.9 47.1 63.86 63.83 67.67 56.3 55.5 57.1
17/12/2018 00:51:32 46.04 47.52 53.64 45 44.9 47.1 63.04 63.86 67.67 56.4 55.6 57.1
17/12/2018 00:51:33 45.83 46.75 53.64 45 44.9 47.1 63.06 63.39 67.67 56.4 55.6 57.1
17/12/2018 00:51:34 45.87 46.51 53.64 45 44.9 47.1 62.14 64.09 67.67 56.5 55.6 57.1
17/12/2018 00:51:35 44.6 45.99 53.64 45 44.9 47.1 57.42 62.27 67.67 56.5 55.6 57.1
17/12/2018 00:51:36 43.45 45.15 53.39 45 44.9 47.1 57.8 59.95 67.67 56.5 55.6 57.1
17/12/2018 00:51:37 43.51 44.24 53.39 45 44.9 47.1 58.3 58.96 67.67 56.4 55.6 57.1
17/12/2018 00:51:38 43.59 44.1 53.39 45 44.9 47.1 56.81 58.55 67.67 56.4 55.6 57.1
17/12/2018 00:51:39 43.32 43.67 53.39 45 44.9 47.1 56.42 57.42 67.67 56.4 55.6 57.1
17/12/2018 00:51:40 42.66 43.43 53.39 45 44.9 47.1 56.12 56.96 67.67 56.4 55.6 57.1
17/12/2018 00:51:41 43.02 43.12 53.39 45 44.9 47.1 55.55 56.51 67.67 56.4 55.6 57.1
17/12/2018 00:51:42 43.08 43.32 53.39 44.9 44.9 47.1 55.15 55.92 67.67 56.4 55.6 57.1
17/12/2018 00:51:43 42.54 43.31 53.39 44.8 44.9 47.1 57.45 56.94 67.67 56.4 55.6 57.1
17/12/2018 00:51:44 41.37 42.69 53.39 44.8 44.9 47.1 56.33 56.7 67.67 56.3 55.6 57.1
17/12/2018 00:51:45 42.01 42.33 53.39 44.8 44.9 47.1 55.25 56.43 67.67 56.3 55.6 57.1
17/12/2018 00:51:46 41.8 42.18 53.39 44.7 44.9 47.1 54.45 55.71 67.67 56.3 55.6 57.1
17/12/2018 00:51:47 42.34 42.26 53.39 44.7 44.9 47.1 54.81 55.08 67.67 56.3 55.6 57.1
17/12/2018 00:51:48 42.64 42.77 53.39 44.7 44.9 47.1 54.97 55.1 67.67 56.3 55.6 57.1
17/12/2018 00:51:49 41.55 42.5 53.39 44.7 44.9 47.1 55.3 55.25 67.67 56.3 55.6 57.1
17/12/2018 00:51:50 42.71 42.64 53.39 44.7 44.9 47.1 56.78 56.59 67.67 56.3 55.6 57.1
17/12/2018 00:51:51 43.24 43.02 53.39 44.7 44.9 47.1 54.81 56.09 67.67 56.3 55.6 57.1
17/12/2018 00:51:52 43.58 43.55 53.39 44.7 44.9 47.1 54.79 55.56 67.67 56.3 55.6 57.1
17/12/2018 00:51:53 44.02 43.91 53.39 44.7 44.9 47.1 56.14 55.79 67.67 56.3 55.6 57.1
17/12/2018 00:51:54 44.99 44.66 53.39 44.7 44.9 47.1 54.64 55.73 67.67 56.3 55.6 57.1
17/12/2018 00:51:55 46.38 45.86 53.39 44.7 44.9 47.1 54.71 55.2 67.67 56.3 55.6 57.1
17/12/2018 00:51:56 47.48 47.11 53.39 44.7 44.9 47.1 55.93 55.61 67.67 56.3 55.6 57.1
17/12/2018 00:51:57 48.69 48.27 53.39 44.7 44.9 47.1 55.69 55.68 66.9 56.3 55.6 57.1
17/12/2018 00:51:58 51.63 50.72 53.39 44.8 44.9 47.1 56.79 56.47 65.94 56.3 55.6 57.1
17/12/2018 00:51:59 52.56 52.18 52.36 44.9 44.9 47.1 57.18 57.08 65 56.3 55.6 57.1
17/12/2018 00:52:00 57.71 56.48 56.48 45.1 45 47.1 61.13 60.16 64.09 56.4 55.6 57.1
17/12/2018 00:52:01 54.87 56.61 56.61 45.3 45 47.1 58.69 60.17 64.09 56.4 55.6 57.1
17/12/2018 00:52:02 51 55.32 56.61 45.3 45.1 47.1 56.71 59.17 64.09 56.4 55.6 57.1
17/12/2018 00:52:03 48.82 53.06 56.61 45.3 45.1 47.1 55.85 57.78 64.09 56.4 55.6 57.1
17/12/2018 00:52:04 46.52 50.85 56.61 45.3 45.1 47.1 55.97 56.58 62.27 56.4 55.6 57.1
17/12/2018 00:52:05 44.53 48.64 56.61 45.4 45.1 47.1 54.52 56.22 60.17 56.4 55.6 57.1
17/12/2018 00:52:06 43.83 46.6 56.61 45.4 45.1 47.1 54.16 55.34 60.17 56.4 55.6 57.1
17/12/2018 00:52:07 42.56 45.06 56.61 45.3 45.1 47.1 54.85 54.83 60.17 56.4 55.6 57.1
17/12/2018 00:52:08 42.3 43.62 56.61 45.3 45.1 47.1 53.98 54.7 60.17 56.4 55.6 57.1
17/12/2018 00:52:09 41.02 42.99 56.61 45.3 45.1 47.1 53.8 54.48 60.17 56.4 55.6 57.1
17/12/2018 00:52:10 42.27 42.25 56.61 45.3 45.1 47.1 53.96 54.11 60.17 56.4 55.6 57.1
17/12/2018 00:52:11 42.05 42.43 56.61 45.3 45.1 47.1 53.86 54.19 60.17 56.4 55.6 57.1
17/12/2018 00:52:12 40.93 42.13 56.61 45.3 45.1 47.1 54.23 54.12 60.17 56.4 55.6 57.1
17/12/2018 00:52:13 41.51 41.96 56.61 45.3 45.1 47.1 54.19 54.19 60.17 56.4 55.6 57.1
17/12/2018 00:52:14 42.77 42.39 56.61 45.3 45.1 47.1 53.74 54.17 60.17 56.4 55.6 57.1
17/12/2018 00:52:15 41.88 42.4 56.61 45.3 45.1 47.1 53.56 53.95 60.17 56.4 55.6 57.1
17/12/2018 00:52:16 42.54 42.66 56.61 45.3 45.1 47.1 54.07 54.13 60.17 56.4 55.6 57.1
17/12/2018 00:52:17 42.55 42.83 56.61 45.3 45.1 47.1 54.65 54.63 60.17 56.4 55.6 57.1
17/12/2018 00:52:18 41.96 42.54 56.61 45.3 45.1 47.1 54.38 54.76 60.17 56.4 55.6 57.1
17/12/2018 00:52:19 41.82 42.15 56.61 45.3 45.1 47.1 54.48 54.87 60.17 56.4 55.6 57.1
17/12/2018 00:52:20 42.34 42.49 56.61 45.3 45.1 47.1 54.49 54.64 60.17 56.4 55.6 57.1
17/12/2018 00:52:21 43.09 43.05 56.61 45.3 45.1 47.1 54.29 54.57 60.17 56.4 55.6 57.1
17/12/2018 00:52:22 42.59 43.06 56.61 45.3 45.1 47.1 54.34 54.53 60.17 56.4 55.6 57.1
17/12/2018 00:52:23 43.55 43.33 56.61 45.2 45.1 47.1 54.25 54.53 60.17 56.4 55.6 57.1
17/12/2018 00:52:24 44.66 44.28 56.61 45.2 45.1 47.1 59.45 58.54 60.17 56.4 55.6 57.1
17/12/2018 00:52:25 45.35 45.01 56.61 45.2 45 47.1 55.72 58.31 60.17 56.4 55.6 57.1
17/12/2018 00:52:26 44.48 45.12 56.61 45.2 45 47.1 55.86 56.91 60.17 56.4 55.6 57.1
17/12/2018 00:52:27 42.95 44.63 56.61 45.3 45 47.1 54.17 56.25 60.17 56.4 55.6 57.1
17/12/2018 00:52:28 42.41 43.87 56.61 45.2 45 47.1 54.65 55.23 60.17 56.4 55.6 57.1
17/12/2018 00:52:29 43.18 43.33 56.61 45.2 45 47.1 54.3 54.94 60.17 56.4 55.6 57.1
17/12/2018 00:52:30 42.74 43.15 56.61 45.2 45 47.1 54.23 54.53 60.17 56.4 55.6 57.1
17/12/2018 00:52:31 41.63 43.07 55.32 45.2 45 47.1 53.38 54.37 59.17 56.4 55.6 57.1
17/12/2018 00:52:32 42.54 42.65 53.06 45.2 45 47.1 53.24 53.83 58.54 56.4 55.5 57.1
17/12/2018 00:52:33 42.31 42.68 50.85 45.2 45 47.1 53.68 53.75 58.54 56.4 55.5 57.1
17/12/2018 00:52:34 41.95 42.3 48.64 45.2 45 47.1 54.11 53.99 58.54 56.4 55.5 57.1
17/12/2018 00:52:35 40.68 42.4 46.6 45.2 45 47 53.39 54.03 58.54 56.4 55.5 57.1
17/12/2018 00:52:36 41.36 41.66 45.12 45.2 45 47 54.68 54.31 58.54 56.4 55.5 57.1
17/12/2018 00:52:37 42 42.05 45.12 45.2 45 47 54.63 54.62 58.54 56.4 55.5 57.1
17/12/2018 00:52:38 41.95 42.24 45.12 45.2 45 47 53.72 54.55 58.54 56.3 55.5 57.1
17/12/2018 00:52:39 41.97 42.12 45.12 45.1 45 47 53.11 54.14 58.54 56.3 55.5 57.1
17/12/2018 00:52:40 41.61 42.19 45.12 45.1 45 47 54.37 54.23 58.54 56.3 55.5 57.1
17/12/2018 00:52:41 41.18 41.99 45.12 45.1 45 47 53.54 54.14 58.54 56.3 55.5 57.1
17/12/2018 00:52:42 41.69 42.06 45.12 45.1 45 47 53.63 53.96 58.54 56.3 55.5 57.1
17/12/2018 00:52:43 41.84 41.95 45.12 45.1 45 47 54.64 54.5 58.54 56.3 55.5 57.1
17/12/2018 00:52:44 41.97 42.22 45.12 45.1 45 47 53.49 54.48 58.54 56.3 55.5 57.1
17/12/2018 00:52:45 41.67 42.06 45.12 45.1 45 47 53.64 53.86 58.54 56.3 55.5 57.1
17/12/2018 00:52:46 41.08 41.9 45.12 45.1 45 47 54.05 54.19 58.54 56.3 55.5 57.1
17/12/2018 00:52:47 41.81 42.15 45.12 45.1 45 47 54.02 54.22 58.54 56.3 55.5 57.1
17/12/2018 00:52:48 41.85 42.01 45.12 45.1 45 47 53.07 53.88 58.54 56.3 55.5 57.1
17/12/2018 00:52:49 42.03 42.22 45.12 45.1 45 47 53.38 53.56 58.54 56.3 55.5 57.1
17/12/2018 00:52:50 41.73 42.12 45.12 45.1 45 47 53.75 53.74 58.54 56.3 55.5 57.1
17/12/2018 00:52:51 41.76 42.24 45.12 45.1 45 47 52.98 53.62 58.54 56.3 55.5 57.1
17/12/2018 00:52:52 40.35 41.75 45.12 45.1 45 47 53.45 53.43 58.54 56.3 55.5 57.1
17/12/2018 00:52:53 41.16 41.72 45.12 45.1 45 47 53.76 53.67 58.54 56.3 55.5 57.1
17/12/2018 00:52:54 42.58 42.22 45.12 45.1 45 47 54.11 54.04 58.31 56.3 55.5 57.1
17/12/2018 00:52:55 40.55 42 45.12 45.1 45 47 52.97 53.89 56.91 56.3 55.5 57.1
17/12/2018 00:52:56 42.23 42.03 44.63 45.1 45 47 53.78 53.77 56.25 56.3 55.5 57.1
17/12/2018 00:52:57 41.4 42.3 43.87 45.1 45 47 53.25 53.73 55.23 56.3 55.5 57.1
17/12/2018 00:52:58 42.42 42.13 43.33 45.1 45 47 53.5 53.67 54.94 56.3 55.5 57.1
17/12/2018 00:52:59 42.24 42.36 43.15 45.1 45 47 53.91 53.87 54.62 56.3 55.5 57.1
17/12/2018 00:53:00 41.9 42.31 43.07 45.1 45 47 53.87 53.98 54.62 56.3 55.5 57.1
17/12/2018 00:53:01 42.1 42.36 42.68 45.1 45 47 53.67 53.99 54.62 56.3 55.5 57.1
17/12/2018 00:53:02 41.99 42.43 42.68 45.1 45 47 53.39 53.91 54.62 56.3 55.5 57.1
17/12/2018 00:53:03 41.48 42.38 42.43 45.1 45 47 53.23 53.65 54.62 56.3 55.5 57.1
17/12/2018 00:53:04 42.14 42.26 42.43 45.1 45 47 54.16 53.85 54.62 56.3 55.5 57.1
17/12/2018 00:53:05 42.05 42.16 42.43 45.1 45 47 53.8 54.03 54.62 56.3 55.5 57.1
17/12/2018 00:53:06 42.42 42.67 42.67 45.1 45 47 53.49 53.88 54.62 56.3 55.5 57.1
17/12/2018 00:53:07 42.03 42.57 42.67 45.1 45 47 53.51 53.69 54.55 56.3 55.5 57.1
17/12/2018 00:53:08 42.49 42.51 42.67 45.1 45 47 53.33 53.74 54.5 56.3 55.5 57.1
17/12/2018 00:53:09 41.73 42.59 42.67 45.1 45 47 53.75 53.71 54.5 56.3 55.5 57.1
17/12/2018 00:53:10 42.09 42.34 42.67 45.1 45 47 53.48 53.7 54.5 56.3 55.5 57.1
17/12/2018 00:53:11 42.14 42.41 42.67 45.1 45 47 53.37 53.61 54.5 56.3 55.5 57.1
17/12/2018 00:53:12 41.43 42.27 42.67 45.1 45 47 53.96 53.97 54.5 56.3 55.5 57.1
17/12/2018 00:53:13 41.78 42.01 42.67 45.1 45 47 53.36 53.84 54.48 56.3 55.5 57.1
17/12/2018 00:53:14 41.68 42.32 42.67 45.1 45 47 54.01 54.01 54.22 56.3 55.5 57.1
17/12/2018 00:53:15 41.1 41.74 42.67 45.1 45 47 53.48 53.83 54.22 56.2 55.5 57.1
17/12/2018 00:53:16 42.2 42 42.67 45.1 45 47 53.53 53.71 54.22 56.2 55.5 57.1
17/12/2018 00:53:17 41.77 42.13 42.67 45.1 45 47 53.63 53.77 54.04 56.2 55.5 57.1
17/12/2018 00:53:18 42.22 42.56 42.67 45.1 45 47 53.31 53.76 54.04 56.2 55.5 57.1
17/12/2018 00:53:19 42.61 42.77 42.77 45.1 45 47 53.1 53.51 54.04 56.2 55.5 57.1
17/12/2018 00:53:20 42.26 42.68 42.77 45.1 45 47 54.01 53.75 54.04 56.2 55.5 57.1
17/12/2018 00:53:21 42.55 42.71 42.77 45 45 47 54.53 54.39 54.39 56.2 55.5 57.1
17/12/2018 00:53:22 42.94 43.01 43.01 45 45 47 53.58 54.32 54.39 56.2 55.5 57.1
17/12/2018 00:53:23 42.29 42.74 43.01 45 45 47 54.02 54.05 54.39 56.2 55.5 57.1
17/12/2018 00:53:24 41.42 42.45 43.01 45 45 47 53.95 54.13 54.39 56.2 55.5 57.1
17/12/2018 00:53:25 42.15 42.45 43.01 45 45 47 53.76 54.17 54.39 56.2 55.5 57.1
17/12/2018 00:53:26 41.56 42.19 43.01 44.9 45 47 53.28 54 54.39 56.2 55.5 57.1
17/12/2018 00:53:27 41.89 41.94 43.01 44.9 45 47 53.58 53.67 54.39 56.2 55.5 57.1
17/12/2018 00:53:28 41.85 42.12 43.01 44.8 45 47 53.73 53.83 54.39 56.2 55.5 57.1
17/12/2018 00:53:29 41.63 42.16 43.01 44.8 45 47 53.75 53.87 54.39 56.2 55.5 57.1
17/12/2018 00:53:30 42.73 42.59 43.01 44.8 45 47 53.78 53.82 54.39 56.2 55.5 57.1
17/12/2018 00:53:31 42.91 42.86 43.01 44.8 45 47 54.14 54.08 54.39 56.2 55.5 57.1
17/12/2018 00:53:32 42.41 42.73 43.01 44.8 45 47 53.89 54.09 54.39 56.2 55.5 57.1
17/12/2018 00:53:33 41.65 42.72 43.01 44.8 45 47 53.56 54.18 54.39 56.2 55.5 57.1
17/12/2018 00:53:34 42.61 42.44 43.01 44.8 44.9 47 53.83 53.87 54.39 56.2 55.5 57.1
17/12/2018 00:53:35 42.76 42.87 43.01 44.8 44.9 47 54.84 54.5 54.5 56.2 55.5 57.1
17/12/2018 00:53:36 42.78 42.88 43.01 44.8 44.9 47 53.51 54.6 54.6 56.2 55.5 57.1
17/12/2018 00:53:37 41.83 42.84 43.01 44.8 44.9 47 53.46 54.04 54.6 56.2 55.5 57.1
17/12/2018 00:53:38 41.61 42.3 43.01 44.8 44.9 47 54.25 54.16 54.6 56.2 55.5 57.1
17/12/2018 00:53:39 42.32 42.47 43.01 44.8 44.9 47 54.22 54.27 54.6 56.2 55.5 57.1
17/12/2018 00:53:40 42.4 42.56 43.01 44.8 44.9 47 53.61 54.16 54.6 56.2 55.5 57.1
17/12/2018 00:53:41 41.94 42.59 43.01 44.7 44.9 47 54 54.05 54.6 56.2 55.5 57.1
17/12/2018 00:53:42 42.79 42.64 43.01 44.7 44.9 47 53.52 54.05 54.6 56.2 55.5 57.1
17/12/2018 00:53:43 42.54 42.84 43.01 44.7 44.9 47 53.77 53.98 54.6 56.2 55.5 57.1
17/12/2018 00:53:44 42.26 42.84 43.01 44.7 44.9 47 53.53 53.92 54.6 56.2 55.5 57.1
17/12/2018 00:53:45 41.88 42.62 43.01 44.7 44.9 47 53.84 53.94 54.6 56.2 55.5 57.1
17/12/2018 00:53:46 42.73 42.63 43.01 44.7 44.9 47 53.66 53.82 54.6 56.2 55.5 57.1
17/12/2018 00:53:47 42.18 42.7 43.01 44.7 44.9 46.9 53.38 53.72 54.6 56.2 55.5 57
17/12/2018 00:53:48 42.16 42.43 43.01 44.7 44.9 46.9 53.69 53.97 54.6 56.2 55.5 57
17/12/2018 00:53:49 41.83 42.37 43.01 44.7 44.9 46.9 54.45 54.13 54.6 56.2 55.5 57
17/12/2018 00:53:50 41.5 42.34 43.01 44.7 44.9 46.9 53.9 54.12 54.6 56.2 55.5 57
17/12/2018 00:53:51 41.93 42.03 43.01 44.7 44.9 46.9 54.1 54.12 54.6 56.2 55.5 57
17/12/2018 00:53:52 41.58 42.11 42.88 44.7 44.9 46.9 53.75 54.14 54.6 56.2 55.5 57
17/12/2018 00:53:53 41.97 42.13 42.88 44.7 44.9 46.9 54.05 54.15 54.6 56.2 55.5 57
17/12/2018 00:53:54 43 42.6 42.88 44.7 44.9 46.9 54.17 54.35 54.6 56.2 55.5 57
17/12/2018 00:53:55 42.1 42.7 42.88 44.7 44.9 46.9 53.17 54.12 54.6 56.2 55.5 57
17/12/2018 00:53:56 42.87 42.87 42.88 44.8 44.9 46.9 54.02 54 54.6 56.2 55.4 57
17/12/2018 00:53:57 42.49 42.94 42.94 44.8 44.9 46.9 54.61 54.48 54.6 56.2 55.4 57
17/12/2018 00:53:58 41.89 42.87 42.94 44.8 44.9 46.9 54.22 54.43 54.6 56.2 55.4 57
17/12/2018 00:53:59 41.92 42.5 42.94 44.8 44.9 46.9 53.92 54.35 54.6 56.2 55.4 57
17/12/2018 00:54:00 42.26 42.32 42.94 44.8 44.9 46.9 54.42 54.41 54.6 56.2 55.4 57
17/12/2018 00:54:01 43.23 42.97 42.97 44.8 44.9 46.9 54.39 54.47 54.6 56.2 55.4 57
17/12/2018 00:54:02 42.32 43.03 43.03 44.8 44.9 46.9 53.96 54.4 54.6 56.2 55.4 57
17/12/2018 00:54:03 43.29 43.17 43.17 44.8 44.9 46.9 53.81 54.3 54.6 56.2 55.4 57
17/12/2018 00:54:04 42.01 43.26 43.26 44.8 44.9 46.9 53.7 54.03 54.6 56.2 55.4 57
17/12/2018 00:54:05 41.79 42.46 43.26 44.8 44.9 46.9 53.92 54.03 54.6 56.2 55.4 57
17/12/2018 00:54:06 41.69 42.38 43.26 44.8 44.9 46.9 53.92 54.02 54.48 56.2 55.4 57
17/12/2018 00:54:07 41.5 41.96 43.26 44.8 44.9 46.9 53.61 53.99 54.48 56.2 55.4 57
17/12/2018 00:54:08 41.99 42.13 43.26 44.8 44.9 46.9 53.29 53.71 54.48 56.2 55.4 57
17/12/2018 00:54:09 42.74 42.8 43.26 44.8 44.9 46.9 53.82 53.71 54.48 56.2 55.4 57
17/12/2018 00:54:10 42.38 43.01 43.26 44.8 44.9 46.9 53.53 53.92 54.48 56.2 55.4 57
17/12/2018 00:54:11 40.69 42.39 43.26 44.8 44.9 46.9 52.97 53.64 54.48 56.2 55.4 57
17/12/2018 00:54:12 42.31 42.08 43.26 44.8 44.9 46.9 53.41 53.54 54.48 56.2 55.4 57
17/12/2018 00:54:13 42.12 42.32 43.26 44.8 44.9 46.9 54.52 54.27 54.48 56.2 55.4 57
17/12/2018 00:54:14 43.04 42.76 43.26 44.8 44.9 46.9 53.7 54.27 54.48 56.2 55.4 57
17/12/2018 00:54:15 43.83 43.68 43.68 44.8 44.9 46.9 53.98 54.14 54.48 56.2 55.4 57
17/12/2018 00:54:16 42.05 43.48 43.68 44.8 44.9 46.9 53.38 53.9 54.48 56.2 55.4 57
17/12/2018 00:54:17 42.36 42.72 43.68 44.8 44.9 46.9 54 53.97 54.48 56.2 55.4 57
17/12/2018 00:54:18 43.6 43.52 43.68 44.8 44.9 46.9 53.58 53.9 54.48 56.2 55.4 57
17/12/2018 00:54:19 43.16 43.44 43.68 44.8 44.9 46.9 53.59 53.9 54.48 56.2 55.4 57
17/12/2018 00:54:20 41.58 43.31 43.68 44.8 44.9 46.9 53.39 53.67 54.48 56.2 55.4 57
17/12/2018 00:54:21 42.12 42.44 43.68 44.8 44.9 46.9 53.44 53.61 54.48 56.1 55.4 57
17/12/2018 00:54:22 41.64 42.46 43.68 44.8 44.9 46.9 53.65 53.86 54.48 56.1 55.4 57
17/12/2018 00:54:23 41.94 41.9 43.68 44.8 44.9 46.9 54.04 53.92 54.48 56.1 55.4 57
17/12/2018 00:54:24 42.47 42.61 43.68 44.8 44.9 46.9 54.31 54.27 54.48 56.1 55.4 57
17/12/2018 00:54:25 43.47 43.16 43.68 44.8 44.9 46.9 53.86 54.21 54.48 56.1 55.4 57
17/12/2018 00:54:26 42.6 43.1 43.68 44.8 44.9 46.9 54.24 54.24 54.48 56.1 55.4 57
17/12/2018 00:54:27 43.35 43.35 43.68 44.8 44.9 46.9 54.58 54.6 54.6 56.1 55.4 57
17/12/2018 00:54:28 41.76 43.37 43.68 44.7 44.9 46.9 53.83 54.4 54.6 56.1 55.4 57
17/12/2018 00:54:29 42.89 43.09 43.68 44.8 44.9 46.9 53.94 54.29 54.6 56.1 55.4 57
17/12/2018 00:54:30 42.44 42.59 43.68 44.7 44.9 46.9 53.81 54 54.6 56.1 55.4 57
17/12/2018 00:54:31 42.85 42.95 43.68 44.7 44.9 46.9 54.56 54.34 54.6 56.1 55.4 57
17/12/2018 00:54:32 43.27 43.2 43.68 44.7 44.9 46.9 54.64 54.63 54.63 56.1 55.4 57
17/12/2018 00:54:33 42.42 43.09 43.68 44.7 44.9 46.9 54.98 54.96 54.96 56.1 55.4 57
17/12/2018 00:54:34 43.13 43.08 43.68 44.8 44.9 46.9 56.41 56.1 56.1 56.2 55.4 57
17/12/2018 00:54:35 43.57 43.39 43.68 44.8 44.9 46.9 57.8 57.28 57.28 56.2 55.4 57
17/12/2018 00:54:36 43.11 43.46 43.68 44.8 44.9 46.9 56.53 57.22 57.28 56.2 55.4 57
17/12/2018 00:54:37 42.49 43.31 43.68 44.7 44.9 46.9 54.92 56.93 57.28 56.2 55.4 57
17/12/2018 00:54:38 42.99 43.1 43.68 44.7 44.9 46.9 53.24 55.56 57.28 56.2 55.4 57
17/12/2018 00:54:39 42.61 43.21 43.68 44.7 44.9 46.9 53.7 54.34 57.28 56.2 55.4 57
17/12/2018 00:54:40 42.64 42.83 43.68 44.7 44.9 46.9 53.19 53.89 57.28 56.2 55.4 57
17/12/2018 00:54:41 43.1 43.25 43.68 44.7 44.9 46.9 54.11 54.06 57.28 56.2 55.4 57
17/12/2018 00:54:42 42.74 42.99 43.68 44.8 44.9 46.9 54.17 54.13 57.28 56.2 55.4 57
17/12/2018 00:54:43 42.22 42.87 43.68 44.7 44.9 46.9 54.13 54.5 57.28 56.2 55.4 57
17/12/2018 00:54:44 41.93 42.49 43.68 44.7 44.9 46.9 53.19 54.1 57.28 56.2 55.4 57
17/12/2018 00:54:45 42.17 42.53 43.52 44.7 44.9 46.9 53.61 53.87 57.28 56.2 55.4 57
17/12/2018 00:54:46 42.42 42.76 43.52 44.7 44.9 46.9 53.54 53.76 57.28 56.2 55.4 57
17/12/2018 00:54:47 41.95 42.59 43.52 44.7 44.9 46.9 53.32 53.59 57.28 56.2 55.4 57
17/12/2018 00:54:48 41.52 42.34 43.46 44.7 44.9 46.9 53.4 53.51 57.28 56.2 55.4 57
17/12/2018 00:54:49 42.57 42.42 43.46 44.7 44.9 46.9 53.94 53.8 57.28 56.2 55.4 57
17/12/2018 00:54:50 42.08 42.49 43.46 44.7 44.9 46.9 53.74 54.01 57.28 56.2 55.4 57
17/12/2018 00:54:51 41.87 42.35 43.46 44.7 44.9 46.9 53.47 53.95 57.28 56.2 55.4 57
17/12/2018 00:54:52 40.58 42.19 43.46 44.7 44.9 46.9 53.83 53.79 57.28 56.2 55.4 57
17/12/2018 00:54:53 41.6 41.54 43.46 44.7 44.9 46.9 53.92 53.96 57.28 56.2 55.4 57
17/12/2018 00:54:54 41.52 41.88 43.46 44.7 44.9 46.9 53.9 54.11 57.28 56.2 55.4 57
17/12/2018 00:54:55 43.54 42.95 43.46 44.7 44.9 46.9 54.04 54.09 57.28 56.2 55.4 57
17/12/2018 00:54:56 42.9 43.05 43.46 44.7 44.9 46.9 53.97 54.21 57.28 56.2 55.4 57
17/12/2018 00:54:57 43.06 43.19 43.46 44.7 44.9 46.9 54.34 54.38 57.28 56.2 55.4 57
17/12/2018 00:54:58 42.35 43.13 43.46 44.7 44.9 46.9 53.63 54.21 57.28 56.1 55.4 57
17/12/2018 00:54:59 41.84 42.68 43.46 44.7 44.9 46.9 53.66 53.91 57.28 56.1 55.4 57
17/12/2018 00:55:00 42.92 42.73 43.46 44.7 44.9 46.9 54.14 54.17 57.28 56.1 55.4 57
17/12/2018 00:55:01 42.3 43.01 43.46 44.7 44.9 46.9 53.32 53.98 57.28 56.1 55.4 57
17/12/2018 00:55:02 42.86 43.13 43.46 44.7 44.9 46.9 53.51 53.8 57.28 56.1 55.4 57
17/12/2018 00:55:03 41.37 42.58 43.46 44.7 44.9 46.9 53.71 53.81 57.28 56.1 55.4 57
17/12/2018 00:55:04 42.18 42.39 43.46 44.7 44.9 46.9 53.16 53.6 57.28 56.1 55.4 57
17/12/2018 00:55:05 42.01 42.27 43.46 44.6 44.9 46.9 53.47 53.56 57.22 56.1 55.4 57
17/12/2018 00:55:06 41.68 42.4 43.31 44.5 44.9 46.9 53.57 53.79 56.93 56.1 55.4 57
17/12/2018 00:55:07 42.51 42.54 43.25 44.5 44.9 46.9 53.88 53.82 55.56 56.1 55.4 57
17/12/2018 00:55:08 42.5 42.62 43.25 44.5 44.9 46.9 54.36 54.27 54.5 56.1 55.4 57
17/12/2018 00:55:09 41.98 42.56 43.25 44.5 44.9 46.9 53.43 54.2 54.5 56.1 55.4 57
17/12/2018 00:55:10 42.03 42.61 43.25 44.5 44.9 46.9 54.84 54.51 54.51 56.1 55.4 57
17/12/2018 00:55:11 42.28 42.27 43.19 44.5 44.9 46.9 53.9 54.56 54.56 56.1 55.4 57
17/12/2018 00:55:12 41.79 42.39 43.19 44.5 44.9 46.9 54.85 54.74 54.74 56.1 55.4 57
17/12/2018 00:55:13 42.7 42.49 43.19 44.5 44.9 46.9 54.82 54.95 54.95 56.1 55.4 57
17/12/2018 00:55:14 42.86 42.77 43.19 44.5 44.9 46.9 53.98 54.74 54.95 56.1 55.4 57
17/12/2018 00:55:15 42.81 43.3 43.3 44.5 44.9 46.9 53.2 54.36 54.95 56.1 55.4 57
17/12/2018 00:55:16 42.23 42.75 43.3 44.5 44.9 46.9 53.34 53.73 54.95 56.1 55.4 57
17/12/2018 00:55:17 42.25 42.44 43.3 44.5 44.9 46.9 54.02 53.81 54.95 56.1 55.4 57
17/12/2018 00:55:18 42.82 42.72 43.3 44.5 44.9 46.9 54.23 54.2 54.95 56.1 55.4 57
17/12/2018 00:55:19 41.88 42.73 43.3 44.5 44.9 46.9 53.66 54.07 54.95 56.1 55.4 57
17/12/2018 00:55:20 41.95 42.37 43.3 44.5 44.9 46.9 53.8 54.1 54.95 56.1 55.4 57
17/12/2018 00:55:21 42.17 42.47 43.3 44.5 44.9 46.9 53.51 53.84 54.95 56 55.4 57
17/12/2018 00:55:22 42.23 42.42 43.3 44.5 44.9 46.9 53.33 53.76 54.95 56 55.4 57
17/12/2018 00:55:23 42.35 42.66 43.3 44.4 44.9 46.9 53.84 53.88 54.95 56 55.4 57
17/12/2018 00:55:24 42.19 42.47 43.3 44.4 44.9 46.9 53.83 53.83 54.95 56 55.4 57
17/12/2018 00:55:25 43.74 43.55 43.55 44.5 44.9 46.9 55.08 54.65 54.95 56 55.4 57
17/12/2018 00:55:26 43.09 43.7 43.7 44.4 44.9 46.9 53.59 54.63 54.95 56 55.4 57
17/12/2018 00:55:27 42.86 43.37 43.7 44.4 44.9 46.9 54.21 54.29 54.95 56 55.4 57
17/12/2018 00:55:28 42.39 43.12 43.7 44.4 44.9 46.9 54.26 54.4 54.95 56 55.4 57
17/12/2018 00:55:29 43.83 43.5 43.7 44.4 44.9 46.9 54.37 54.58 54.95 56 55.4 57
17/12/2018 00:55:30 44.7 44.32 44.32 44.5 44.9 46.9 55.81 55.55 55.55 56 55.4 57
17/12/2018 00:55:31 46.34 45.95 45.95 44.5 44.9 46.9 56.72 56.43 56.43 56 55.4 57
17/12/2018 00:55:32 48.88 48.12 48.12 44.5 44.9 46.9 56.29 56.6 56.6 56 55.4 57
17/12/2018 00:55:33 47.63 48.38 48.38 44.5 44.9 46.9 55.36 56.26 56.6 56 55.4 57
17/12/2018 00:55:34 45.56 47.62 48.38 44.5 44.9 46.9 54.65 55.74 56.6 56 55.4 57
17/12/2018 00:55:35 45.27 46.47 48.38 44.5 44.9 46.9 54.16 55.04 56.6 56 55.4 57
17/12/2018 00:55:36 43.93 45.65 48.38 44.5 44.9 46.9 54.42 54.54 56.6 56 55.4 57
17/12/2018 00:55:37 44.74 44.93 48.38 44.4 44.9 46.9 54.39 54.59 56.6 56 55.4 57
17/12/2018 00:55:38 43.73 44.71 48.38 44.4 44.9 46.9 54.57 54.85 56.6 56 55.4 57
17/12/2018 00:55:39 45.41 45.22 48.38 44.4 44.9 46.9 54.68 54.67 56.6 56 55.4 57
17/12/2018 00:55:40 46.34 46.03 48.38 44.4 44.9 46.9 55.4 55.3 56.6 56 55.4 57
17/12/2018 00:55:41 48.46 47.82 48.38 44.4 44.9 46.9 54.95 55.02 56.6 56 55.4 57
17/12/2018 00:55:42 51.65 50.73 50.73 44.5 44.9 46.9 57.31 56.7 56.7 56 55.4 57
17/12/2018 00:55:43 50.37 50.96 50.96 44.5 44.9 46.9 56.53 56.78 56.78 56 55.4 57
17/12/2018 00:55:44 47.61 50.37 50.96 44.6 45 46.9 55.5 56.6 56.78 56 55.4 57
17/12/2018 00:55:45 45.69 48.78 50.96 44.6 45 46.9 55.24 55.96 56.78 56 55.4 57
17/12/2018 00:55:46 45.48 47.11 50.96 44.6 45 46.9 54.59 55.5 56.78 56 55.4 57
17/12/2018 00:55:47 45.15 46.13 50.96 44.6 45 46.9 54.43 54.99 56.78 56 55.4 57
17/12/2018 00:55:48 44.01 45.76 50.96 44.6 45 46.9 54.45 54.68 56.78 56 55.4 57
17/12/2018 00:55:49 48.92 48.12 50.96 44.6 45 46.9 55.76 55.56 56.78 56 55.4 57
17/12/2018 00:55:50 52.14 51.27 51.27 44.7 45 46.9 57.55 57.16 57.16 56 55.4 57
17/12/2018 00:55:51 47.7 50.83 51.27 44.7 45 46.9 54.83 56.7 57.16 56 55.4 57
17/12/2018 00:55:52 49.5 49.66 51.27 44.7 45 46.9 56.39 56.22 57.16 56 55.4 57
17/12/2018 00:55:53 54.99 54.19 54.19 44.9 45 46.9 57.68 57.28 57.28 56 55.4 57
17/12/2018 00:55:54 48.36 54.15 54.19 44.9 45 46.9 54.56 57.35 57.35 56 55.4 57
17/12/2018 00:55:55 42.8 51.31 54.19 44.9 45 46.9 53.47 55.7 57.35 56 55.4 57
17/12/2018 00:55:56 43.5 47.91 54.19 44.9 45 46.9 53.96 54.38 57.35 56 55.4 57
17/12/2018 00:55:57 41.94 45.75 54.19 44.9 45 46.9 53.77 54.19 57.35 56 55.4 57
17/12/2018 00:55:58 42.71 43.75 54.19 44.9 45 46.9 53.8 54.04 57.35 56 55.4 57
17/12/2018 00:55:59 41.61 43.15 54.19 44.9 45 46.9 53.66 54.13 57.35 56 55.4 57
17/12/2018 00:56:00 42.22 42.66 54.19 44.9 45 46.9 53.24 53.66 57.35 56 55.4 57
17/12/2018 00:56:01 42.11 42.66 54.19 44.9 45 46.9 53.5 53.61 57.35 56 55.4 57
17/12/2018 00:56:02 41.63 42.3 54.19 44.9 45 46.9 53.77 53.96 57.35 56 55.4 57
17/12/2018 00:56:03 41.99 42.18 54.19 44.9 45 46.9 53.61 53.81 57.35 56 55.4 57
17/12/2018 00:56:04 42.96 42.68 54.19 44.9 45 46.9 54.45 54.26 57.35 56 55.4 57
17/12/2018 00:56:05 42.4 42.84 54.19 44.9 45 46.9 54.48 54.57 57.35 56 55.4 57
17/12/2018 00:56:06 42.36 42.6 54.19 44.8 45 46.9 53.11 54.39 57.35 56 55.4 57
17/12/2018 00:56:07 41.38 42.52 54.19 44.8 45 46.9 54.31 54.12 57.35 55.9 55.4 57
17/12/2018 00:56:08 43.39 43.02 54.19 44.8 45 46.9 54.84 54.72 57.35 55.9 55.4 57
17/12/2018 00:56:09 41.85 43.05 54.19 44.8 45 46.9 53.65 54.49 57.35 55.9 55.4 57
17/12/2018 00:56:10 43.05 42.95 54.19 44.8 45 46.9 53.89 54.1 57.35 55.9 55.4 57
17/12/2018 00:56:11 42.71 42.98 54.19 44.8 45 46.9 53.86 54.18 57.35 55.9 55.4 57
17/12/2018 00:56:12 42.7 43.36 54.19 44.8 45 46.9 54.04 54.25 57.35 55.9 55.4 57
17/12/2018 00:56:13 41.82 42.65 54.19 44.8 45 46.9 56.52 55.84 57.35 55.9 55.4 57
17/12/2018 00:56:14 42.91 42.9 54.19 44.8 45 46.9 54.97 55.71 57.35 55.9 55.4 57
17/12/2018 00:56:15 42.71 42.97 54.19 44.8 45 46.9 54.3 55.22 57.35 55.9 55.4 57
17/12/2018 00:56:16 43.52 43.45 54.19 44.8 45 46.9 56.07 55.82 57.35 55.9 55.4 57
17/12/2018 00:56:17 43.48 43.56 54.19 44.8 45 46.9 57.87 57.23 57.35 55.9 55.4 57
17/12/2018 00:56:18 45.77 45.19 54.19 44.8 45 46.9 56.44 57.22 57.35 55.9 55.4 57
17/12/2018 00:56:19 49 48.1 54.19 44.8 45 46.9 57.81 57.57 57.57 55.9 55.4 57
17/12/2018 00:56:20 49.34 49.06 54.19 44.8 45 46.9 60.14 59.25 59.25 55.9 55.4 57
17/12/2018 00:56:21 46.83 48.83 54.19 44.8 45 46.9 57.43 59.13 59.25 55.9 55.4 57
17/12/2018 00:56:22 45.68 47.59 54.19 44.8 45 46.9 57.74 58.32 59.25 55.9 55.4 57
17/12/2018 00:56:23 45.22 46.48 54.15 44.8 45 46.9 56.13 58.09 59.25 55.8 55.4 57
17/12/2018 00:56:24 44.96 45.71 51.31 44.8 45 46.8 55.36 56.84 59.25 55.8 55.4 57
17/12/2018 00:56:25 43.93 45.34 49.06 44.8 45 46.8 55.73 56.04 59.25 55.7 55.4 56.9
17/12/2018 00:56:26 43.2 44.6 49.06 44.7 45 46.8 54.91 55.86 59.25 55.5 55.4 56.9
17/12/2018 00:56:27 43.34 43.95 49.06 44.6 45 46.8 55.6 55.78 59.25 55.3 55.4 56.9
17/12/2018 00:56:28 43.16 43.83 49.06 44.5 45 46.8 53.85 55.43 59.25 55.2 55.4 56.9
17/12/2018 00:56:29 44.62 44.31 49.06 44.5 45 46.8 55.98 55.6 59.25 55.1 55.4 56.9
17/12/2018 00:56:30 46.46 45.91 49.06 44.5 45.1 46.8 55.64 55.95 59.25 55 55.4 56.9
17/12/2018 00:56:31 46.39 46.41 49.06 44.5 45.1 46.8 55.22 55.71 59.25 54.9 55.4 56.9
17/12/2018 00:56:32 43.87 46.11 49.06 44.5 45.1 46.8 53.86 55.26 59.25 54.8 55.4 56.9
17/12/2018 00:56:33 44.12 44.74 49.06 44.4 45.1 46.8 54.16 54.48 59.25 54.7 55.4 56.9
17/12/2018 00:56:34 46.2 45.7 49.06 44.4 45 46.8 54.73 54.83 59.25 54.7 55.4 56.8
17/12/2018 00:56:35 49.46 48.52 49.06 44.5 45 46.8 55.92 55.5 59.25 54.7 55.4 56.8
17/12/2018 00:56:36 49.75 49.37 49.37 44.5 45 46.8 55.6 55.7 59.25 54.7 55.4 56.8
17/12/2018 00:56:37 52.44 51.73 51.73 44.6 45 46.8 57.19 56.79 59.25 54.6 55.4 56.8
17/12/2018 00:56:38 55.47 54.7 54.7 44.8 45.1 46.7 58.86 58.34 59.25 54.7 55.4 56.8
17/12/2018 00:56:39 59.75 58.5 58.5 45.2 45.2 46.8 61.91 60.9 60.9 54.7 55.4 56.8
17/12/2018 00:56:40 56.61 58.54 58.54 45.4 45.3 46.8 59.23 60.92 60.92 54.7 55.5 56.8
17/12/2018 00:56:41 52.77 57.24 58.54 45.4 45.3 46.8 56.93 59.77 60.92 54.7 55.5 56.8
17/12/2018 00:56:42 50.72 54.87 58.54 45.5 45.3 46.8 55.62 58.11 60.92 54.7 55.5 56.8
17/12/2018 00:56:43 51.29 52.8 58.54 45.5 45.3 46.8 57.3 57.35 60.92 54.7 55.5 56.8
17/12/2018 00:56:44 49.3 51.86 58.54 45.6 45.3 46.8 55.29 56.99 60.92 54.7 55.5 56.8
17/12/2018 00:56:45 48.34 50.42 58.54 45.6 45.4 46.7 54.53 56.04 60.92 54.7 55.5 56.8
17/12/2018 00:56:46 47.54 49.2 58.54 45.6 45.4 46.7 54.72 55.28 60.92 54.7 55.5 56.7
17/12/2018 00:56:47 46.02 48.15 58.54 45.6 45.4 46.7 54.14 54.9 60.92 54.7 55.5 56.7
17/12/2018 00:56:48 44.34 46.94 58.54 45.6 45.4 46.7 54 54.56 60.92 54.7 55.5 56.7
17/12/2018 00:56:49 43.22 45.46 58.54 45.6 45.4 46.7 54.02 54.27 60.92 54.7 55.5 56.7
17/12/2018 00:56:50 42.77 44.03 58.54 45.6 45.4 46.7 53.47 54.07 60.92 54.7 55.5 56.7
17/12/2018 00:56:51 42.81 43.56 58.54 45.6 45.4 46.7 53.72 54.02 60.92 54.7 55.5 56.7
17/12/2018 00:56:52 42.56 43.15 58.54 45.6 45.4 46.7 54.21 54.04 60.92 54.7 55.5 56.7
17/12/2018 00:56:53 41.82 42.8 58.54 45.6 45.4 46.7 53.53 54.16 60.92 54.7 55.5 56.7
17/12/2018 00:56:54 41.38 42.32 58.54 45.6 45.4 46.7 54.05 54.02 60.92 54.7 55.5 56.7
17/12/2018 00:56:55 42.38 42.23 58.54 45.6 45.3 46.7 53.62 54.06 60.92 54.7 55.5 56.7
17/12/2018 00:56:56 42.35 42.33 58.54 45.6 45.3 46.7 54.23 54.2 60.92 54.7 55.5 56.7
17/12/2018 00:56:57 42.07 42.36 58.54 45.5 45.3 46.7 54.24 54.46 60.92 54.7 55.5 56.7
17/12/2018 00:56:58 41.93 42.39 58.54 45.5 45.3 46.7 53.83 54.15 60.92 54.7 55.5 56.7
17/12/2018 00:56:59 43 42.87 58.54 45.4 45.3 46.7 53.16 53.96 60.92 54.7 55.5 56.7
17/12/2018 00:57:00 42.87 42.94 58.54 45.2 45.3 46.7 53.9 53.89 60.92 54.6 55.5 56.7
17/12/2018 00:57:01 41.43 42.83 58.54 45.1 45.3 46.7 53.82 53.98 60.92 54.6 55.5 56.7
17/12/2018 00:57:02 42.56 42.65 58.54 45 45.3 46.7 53.57 53.78 60.92 54.6 55.5 56.7
17/12/2018 00:57:03 41.76 42.43 58.54 45 45.3 46.7 53.8 54.01 60.92 54.6 55.5 56.7
17/12/2018 00:57:04 42.48 42.64 58.54 45 45.3 46.7 53.75 53.98 60.92 54.6 55.4 56.7
17/12/2018 00:57:05 40.48 42.29 58.54 45 45.3 46.7 53.44 53.82 60.92 54.5 55.4 56.7
17/12/2018 00:57:06 41.67 42.12 58.54 45 45.3 46.7 53.46 53.85 60.92 54.5 55.4 56.7
17/12/2018 00:57:07 41.39 41.71 58.54 44.9 45.3 46.7 54.08 53.94 60.92 54.5 55.4 56.7
17/12/2018 00:57:08 41.81 42.04 58.54 44.9 45.3 46.7 53.42 53.9 60.92 54.5 55.4 56.7
17/12/2018 00:57:09 42.07 42.22 58.54 44.9 45.3 46.7 53.88 53.91 60.92 54.5 55.4 56.7
17/12/2018 00:57:10 40.79 42.21 57.24 44.9 45.3 46.7 53.81 53.93 59.77 54.5 55.4 56.7
17/12/2018 00:57:11 42.15 42.01 54.87 44.9 45.3 46.7 54.39 54.29 58.11 54.5 55.4 56.7
17/12/2018 00:57:12 43.03 42.7 52.8 45 45.3 46.7 53.85 54.3 57.35 54.5 55.4 56.7
17/12/2018 00:57:13 42.24 42.59 51.86 45 45.3 46.7 54.42 54.46 56.99 54.5 55.4 56.7
17/12/2018 00:57:14 42.23 42.78 50.42 45 45.3 46.7 54.71 54.7 56.04 54.5 55.4 56.7
17/12/2018 00:57:15 42.77 42.67 49.2 45 45.3 46.7 55.06 54.98 55.28 54.5 55.4 56.7
17/12/2018 00:57:16 42.56 42.87 48.15 45 45.3 46.7 54.76 55.08 55.08 54.6 55.4 56.7
17/12/2018 00:57:17 42.41 42.68 46.94 45 45.3 46.7 55.09 55.08 55.08 54.6 55.4 56.7
17/12/2018 00:57:18 43.08 43.05 45.46 45 45.3 46.7 54.09 55 55.08 54.6 55.4 56.7
17/12/2018 00:57:19 41.93 42.99 44.03 45 45.3 46.7 53.97 54.41 55.08 54.6 55.4 56.7
17/12/2018 00:57:20 43.54 43.22 43.56 45 45.3 46.7 54.48 54.49 55.08 54.6 55.4 56.7
17/12/2018 00:57:21 43.06 43.35 43.35 45 45.3 46.7 54.89 54.75 55.08 54.6 55.4 56.7
17/12/2018 00:57:22 43.42 43.51 43.51 45 45.3 46.7 54.23 54.7 55.08 54.6 55.4 56.7
17/12/2018 00:57:23 45.16 44.63 44.63 45 45.3 46.7 55.21 55.08 55.08 54.6 55.5 56.7
17/12/2018 00:57:24 46.56 46.02 46.02 45 45.3 46.7 58.2 57.45 57.45 54.5 55.5 56.7
17/12/2018 00:57:25 44.4 45.95 46.02 45 45.3 46.7 55.44 57.46 57.46 54.5 55.5 56.7
17/12/2018 00:57:26 43.28 45.05 46.02 45 45.3 46.7 54.65 56.25 57.46 54.5 55.5 56.7
17/12/2018 00:57:27 43.13 43.98 46.02 45 45.3 46.7 54.48 55.39 57.46 54.5 55.5 56.7
17/12/2018 00:57:28 42.39 43.4 46.02 45 45.3 46.7 53.56 54.9 57.46 54.5 55.5 56.7
17/12/2018 00:57:29 42.2 42.97 46.02 45 45.3 46.7 54.26 54.4 57.46 54.5 55.5 56.7
17/12/2018 00:57:30 43.51 43.61 46.02 45 45.3 46.7 54.2 54.37 57.46 54.5 55.5 56.7
17/12/2018 00:57:31 42.53 43.02 46.02 45 45.3 46.7 54.11 54.33 57.46 54.5 55.5 56.7
17/12/2018 00:57:32 42.37 42.85 46.02 45 45.3 46.7 53.65 54.22 57.46 54.5 55.5 56.7
17/12/2018 00:57:33 43.04 43.15 46.02 45 45.3 46.7 54.16 54.22 57.46 54.5 55.5 56.7
17/12/2018 00:57:34 42.35 43.14 46.02 45 45.2 46.7 54.49 54.49 57.46 54.5 55.5 56.7
17/12/2018 00:57:35 42.47 42.75 46.02 45 45.2 46.7 53.94 54.57 57.46 54.5 55.5 56.7
17/12/2018 00:57:36 42.06 42.86 46.02 45 45.2 46.7 53.78 54.25 57.46 54.5 55.5 56.7
17/12/2018 00:57:37 42.15 42.46 46.02 45 45.2 46.7 53.96 54.04 57.46 54.5 55.5 56.7
17/12/2018 00:57:38 42.96 42.83 46.02 45 45.2 46.7 54.81 54.67 57.46 54.5 55.5 56.7
17/12/2018 00:57:39 42.78 43.03 46.02 45 45.2 46.7 54.06 54.61 57.46 54.5 55.5 56.7
17/12/2018 00:57:40 42.7 43.21 46.02 45 45.2 46.7 53.54 54.28 57.46 54.5 55.5 56.7
17/12/2018 00:57:41 46.79 46.55 46.55 45 45.2 46.7 54.54 54.63 57.46 54.5 55.5 56.7
17/12/2018 00:57:42 42.58 46.09 46.55 45 45.2 46.7 53.88 54.43 57.46 54.5 55.4 56.7
17/12/2018 00:57:43 42.26 44.25 46.55 45 45.2 46.7 53.85 54.28 57.46 54.5 55.4 56.7
17/12/2018 00:57:44 42.85 43.36 46.55 45 45.2 46.7 54.37 54.45 57.46 54.5 55.4 56.7
17/12/2018 00:57:45 41.67 43.14 46.55 45 45.2 46.7 53.86 54.14 57.46 54.5 55.4 56.7
17/12/2018 00:57:46 42.17 42.27 46.55 45 45.2 46.7 54.36 54.33 57.46 54.5 55.4 56.7
17/12/2018 00:57:47 42.39 42.69 46.55 45 45.2 46.7 54.37 54.41 57.46 54.5 55.4 56.7
17/12/2018 00:57:48 41.64 42.39 46.55 45 45.2 46.7 54.14 54.53 57.46 54.6 55.4 56.7
17/12/2018 00:57:49 41.89 42.32 46.55 45 45.2 46.7 53.48 54.16 57.46 54.6 55.4 56.7
17/12/2018 00:57:50 41.56 42.19 46.55 45 45.2 46.7 53.95 54.02 57.46 54.6 55.4 56.7
17/12/2018 00:57:51 42.65 42.5 46.55 45 45.2 46.7 54.07 54.22 57.46 54.6 55.4 56.7
17/12/2018 00:57:52 42.16 42.6 46.55 45 45.2 46.7 54.04 54.26 57.46 54.6 55.4 56.7
17/12/2018 00:57:53 41.8 42.35 46.55 45 45.2 46.7 53.51 54.15 57.46 54.6 55.4 56.7
17/12/2018 00:57:54 41.68 42.09 46.55 45 45.2 46.7 54.49 54.3 57.46 54.6 55.4 56.7
17/12/2018 00:57:55 42.09 42.5 46.55 45 45.2 46.7 53.73 54.2 56.25 54.6 55.4 56.7
17/12/2018 00:57:56 42.07 42.31 46.55 45 45.2 46.7 53.8 54.12 55.39 54.6 55.4 56.7
17/12/2018 00:57:57 43.01 42.87 46.55 45 45.2 46.7 54.26 54.18 54.9 54.6 55.4 56.7
17/12/2018 00:57:58 42.36 42.94 46.55 45 45.2 46.7 53.88 54.38 54.67 54.6 55.4 56.7
17/12/2018 00:57:59 41.59 42.59 46.55 45 45.2 46.7 53.72 53.97 54.67 54.6 55.4 56.7
17/12/2018 00:58:00 42.98 42.74 46.55 45 45.2 46.7 53.63 53.84 54.67 54.6 55.4 56.7
17/12/2018 00:58:01 41.97 43.05 46.55 45 45.2 46.7 54.13 54.04 54.67 54.6 55.4 56.7
17/12/2018 00:58:02 42.03 42.59 46.55 45 45.2 46.7 54.52 54.45 54.67 54.6 55.4 56.7
17/12/2018 00:58:03 41.96 42.26 46.55 45 45.2 46.7 54.01 54.32 54.67 54.6 55.4 56.7
17/12/2018 00:58:04 41.95 42.14 46.55 45 45.2 46.7 54.02 54.39 54.67 54.6 55.4 56.7
17/12/2018 00:58:05 42.02 42.32 46.55 45 45.2 46.7 54.43 54.37 54.67 54.6 55.4 56.6
17/12/2018 00:58:06 42.18 42.54 46.55 45 45.2 46.7 56.46 56.2 56.2 54.6 55.4 56.6
17/12/2018 00:58:07 42.52 42.54 46.55 45 45.2 46.7 55.35 56.29 56.29 54.6 55.4 56.6
17/12/2018 00:58:08 42.2 42.58 46.55 45 45.2 46.7 54.39 55.75 56.29 54.6 55.4 56.6
17/12/2018 00:58:09 42.33 42.56 46.55 45 45.2 46.7 54.5 54.86 56.29 54.6 55.4 56.6
17/12/2018 00:58:10 41.92 42.32 46.55 45 45.2 46.7 54.19 54.79 56.29 54.6 55.4 56.6
17/12/2018 00:58:11 42.79 42.69 46.09 45 45.2 46.7 54.47 54.7 56.29 54.6 55.4 56.6
17/12/2018 00:58:12 42.63 42.78 44.25 45 45.2 46.7 53.51 54.42 56.29 54.6 55.4 56.6
17/12/2018 00:58:13 41.91 42.88 43.36 45 45.2 46.6 54.09 54.1 56.29 54.6 55.4 56.6
17/12/2018 00:58:14 42.45 42.61 43.14 45 45.2 46.6 54.6 54.6 56.29 54.6 55.4 56.6
17/12/2018 00:58:15 42.47 42.75 43.05 45 45.1 46.6 54.26 54.4 56.29 54.6 55.4 56.6
17/12/2018 00:58:16 42.86 42.81 43.05 45 45.1 46.6 54.06 54.41 56.29 54.6 55.4 56.6
17/12/2018 00:58:17 42.58 42.86 43.05 45 45.1 46.6 54.38 54.42 56.29 54.6 55.4 56.6
17/12/2018 00:58:18 41.41 42.64 43.05 45 45.1 46.6 53.97 54.36 56.29 54.6 55.4 56.6
17/12/2018 00:58:19 42.5 42.66 43.05 45 45.1 46.6 54.14 54.44 56.29 54.6 55.4 56.6
17/12/2018 00:58:20 42.43 42.62 43.05 45 45.1 46.6 54.72 54.73 56.29 54.6 55.4 56.6
17/12/2018 00:58:21 42.43 42.77 43.05 45 45.1 46.6 54.02 54.61 56.29 54.6 55.4 56.6
17/12/2018 00:58:22 42.42 42.57 43.05 45 45.1 46.6 53.64 54.4 56.29 54.6 55.4 56.6
17/12/2018 00:58:23 41.44 42.62 43.05 45 45.1 46.6 54.09 54.24 56.29 54.6 55.4 56.6
17/12/2018 00:58:24 41.97 42.2 43.05 45 45.1 46.6 54.14 54.4 56.29 54.6 55.4 56.6
17/12/2018 00:58:25 41.82 42.13 43.05 45 45.1 46.6 54.26 54.33 56.29 54.6 55.4 56.6
17/12/2018 00:58:26 42.66 42.67 43.05 45 45.1 46.6 54.28 54.4 56.29 54.6 55.4 56.6
17/12/2018 00:58:27 44.45 43.85 43.85 45 45.1 46.6 54.53 54.62 56.29 54.6 55.4 56.6
17/12/2018 00:58:28 44.15 44.1 44.1 45 45.1 46.6 54.09 54.53 56.29 54.6 55.4 56.6
17/12/2018 00:58:29 43.86 44.19 44.19 45 45.1 46.6 54.2 54.38 56.29 54.6 55.4 56.6
17/12/2018 00:58:30 44.01 44.23 44.23 45 45.1 46.6 54.55 54.51 56.29 54.6 55.4 56.6
17/12/2018 00:58:31 43.52 44.02 44.23 45 45.1 46.6 54.12 54.59 56.29 54.6 55.4 56.6
17/12/2018 00:58:32 42.61 43.74 44.23 45 45.1 46.6 55.27 54.94 56.29 54.6 55.4 56.6
17/12/2018 00:58:33 42.71 43.13 44.23 45 45.1 46.6 55.41 55.27 56.29 54.6 55.4 56.6
17/12/2018 00:58:34 43.16 43.2 44.23 45 45.1 46.6 56.13 55.9 56.29 54.6 55.4 56.6
17/12/2018 00:58:35 43.35 43.47 44.23 45 45.1 46.6 54.78 55.95 56.29 54.6 55.4 56.6
17/12/2018 00:58:36 42.03 43.28 44.23 45 45.1 46.6 53.78 55.13 56.29 54.6 55.4 56.6
17/12/2018 00:58:37 42.69 42.89 44.23 45 45.1 46.6 55.79 55.54 55.95 54.7 55.4 56.6
17/12/2018 00:58:38 43.05 43.06 44.23 45 45.1 46.6 54.61 55.54 55.95 54.7 55.4 56.6
17/12/2018 00:58:39 42.87 43.21 44.23 45 45.1 46.6 54.53 54.9 55.95 54.7 55.4 56.6
17/12/2018 00:58:40 42.79 43.2 44.23 45 45.1 46.6 54.42 55 55.95 54.7 55.4 56.6
17/12/2018 00:58:41 43.42 43.29 44.23 45 45.1 46.6 54.37 54.53 55.95 54.7 55.4 56.6
17/12/2018 00:58:42 43.35 43.53 44.23 45.1 45.1 46.6 54.84 54.84 55.95 54.7 55.4 56.6
17/12/2018 00:58:43 44.08 43.9 44.23 45.1 45.1 46.6 54.92 55.03 55.95 54.7 55.4 56.6
17/12/2018 00:58:44 44.12 44.23 44.23 45.1 45.1 46.6 55 55.26 55.95 54.7 55.4 56.6
17/12/2018 00:58:45 45.38 45.04 45.04 45.1 45.1 46.6 55.18 55.27 55.95 54.7 55.4 56.6
17/12/2018 00:58:46 47.2 46.56 46.56 45.1 45.1 46.6 55.85 55.63 55.95 54.7 55.4 56.6
17/12/2018 00:58:47 49.02 48.33 48.33 45.1 45.1 46.6 56.71 56.4 56.4 54.7 55.4 56.6
17/12/2018 00:58:48 52.11 51.34 51.34 45.2 45.1 46.6 57.56 57.19 57.19 54.7 55.5 56.6
17/12/2018 00:58:49 55.16 54.2 54.2 45.3 45.2 46.6 61.25 60.34 60.34 54.8 55.5 56.6
17/12/2018 00:58:50 55.7 55.18 55.18 45.5 45.2 46.6 62.35 61.85 61.85 54.8 55.5 56.6
17/12/2018 00:58:51 54.44 55.25 55.25 45.6 45.2 46.6 62.41 62.7 62.7 54.9 55.5 56.6
17/12/2018 00:58:52 51.5 54.58 55.25 45.6 45.3 46.6 57.55 61.98 62.7 54.9 55.5 56.6
17/12/2018 00:58:53 48.95 52.84 55.25 45.6 45.3 46.6 57.71 59.76 62.7 54.9 55.5 56.6
17/12/2018 00:58:54 48.51 50.79 55.25 45.7 45.3 46.6 59.25 59.1 62.7 55 55.5 56.6
17/12/2018 00:58:55 47.24 49.53 55.25 45.7 45.3 46.6 57.03 58.94 62.7 55 55.5 56.6
17/12/2018 00:58:56 46.48 48.19 55.25 45.7 45.3 46.6 56.77 57.88 62.7 55 55.5 56.6
17/12/2018 00:58:57 46.05 47.21 55.25 45.7 45.3 46.6 55.66 57.26 62.7 55 55.5 56.6
17/12/2018 00:58:58 45.44 46.47 55.25 45.7 45.3 46.6 56.17 56.74 62.7 55 55.5 56.6
17/12/2018 00:58:59 45.2 45.84 55.25 45.7 45.3 46.6 57.86 57.59 62.7 55 55.5 56.6
17/12/2018 00:59:00 46.27 46.05 55.25 45.7 45.3 46.6 58.08 58.07 62.7 55 55.5 56.6
17/12/2018 00:59:01 45.78 46.09 55.25 45.7 45.3 46.6 55.64 57.76 62.7 55 55.5 56.6
17/12/2018 00:59:02 44.43 45.88 55.25 45.7 45.3 46.6 55.11 56.53 62.7 55 55.5 56.6
17/12/2018 00:59:03 44.18 45.06 55.25 45.7 45.3 46.6 55.44 55.97 62.7 55 55.5 56.6
17/12/2018 00:59:04 45.01 44.98 55.25 45.7 45.3 46.6 54.85 55.51 62.7 55 55.5 56.6
17/12/2018 00:59:05 44.91 44.97 55.25 45.7 45.3 46.6 54.66 55.21 62.7 55 55.5 56.6
17/12/2018 00:59:06 44.68 44.92 55.25 45.7 45.3 46.6 54.8 54.97 62.7 55 55.5 56.6
17/12/2018 00:59:07 45.52 45.35 55.25 45.8 45.3 46.6 54.47 54.92 62.7 55 55.5 56.6
17/12/2018 00:59:08 46.45 46.22 55.25 45.8 45.3 46.6 54.91 54.92 62.7 55.1 55.5 56.6
17/12/2018 00:59:09 47.89 47.39 55.25 45.8 45.3 46.6 55.39 55.3 62.7 55.1 55.5 56.6
17/12/2018 00:59:10 49.92 49.36 55.25 45.8 45.3 46.6 56.11 55.9 62.7 55.1 55.5 56.6
17/12/2018 00:59:11 53.79 52.82 55.25 45.9 45.4 46.6 58.08 57.49 62.7 55.1 55.6 56.6
17/12/2018 00:59:12 52.25 53.11 55.25 46 45.4 46.6 57.03 57.68 62.7 55.1 55.6 56.6
17/12/2018 00:59:13 48.64 52.26 55.25 46 45.3 46.6 54.92 57.12 62.7 55.1 55.5 56.6
17/12/2018 00:59:14 47.01 50.31 55.25 46 45.2 46.6 54.32 55.83 62.7 55.1 55.5 56.6
17/12/2018 00:59:15 45.64 48.45 55.25 46 45.2 46.6 54.42 54.92 62.7 55.1 55.5 56.6
17/12/2018 00:59:16 44.38 46.84 55.25 46 45.2 46.6 54.77 54.78 62.7 55.1 55.5 56.6
17/12/2018 00:59:17 42.97 45.37 55.25 46 45.1 46.6 54.29 54.96 62.7 55.1 55.5 56.6
17/12/2018 00:59:18 42.67 44.08 55.25 46 45.1 46.6 54.09 54.39 62.7 55.1 55.5 56.6
17/12/2018 00:59:19 43.25 43.56 55.25 46 45.1 46.6 53.65 54.37 62.7 55.1 55.5 56.6
17/12/2018 00:59:20 42.79 43.36 55.25 46 45.1 46.6 54.33 54.38 62.7 55.1 55.5 56.6
17/12/2018 00:59:21 41.54 43.2 54.58 46 45.1 46.6 53.95 54.22 61.98 55.1 55.5 56.6
17/12/2018 00:59:22 42.22 42.48 53.11 46 45.1 46.6 53.77 54.08 59.76 55.1 55.5 56.6
17/12/2018 00:59:23 42.48 42.6 53.11 46 45.1 46.6 53.87 54.04 59.1 55.1 55.5 56.6
17/12/2018 00:59:24 42.4 42.75 53.11 46 45.1 46.6 54.63 54.54 58.94 55.1 55.5 56.6
17/12/2018 00:59:25 42.76 42.8 53.11 46 45.1 46.6 54.28 54.51 58.07 55.1 55.5 56.6
17/12/2018 00:59:26 43.13 43.1 53.11 46 45.1 46.6 54.23 54.3 58.07 55.1 55.5 56.6
17/12/2018 00:59:27 43.02 43.47 53.11 46 45.1 46.6 54.29 54.59 58.07 55.1 55.5 56.6
17/12/2018 00:59:28 42.16 43.24 53.11 46 45.1 46.6 53.94 54.48 58.07 55.1 55.5 56.6
17/12/2018 00:59:29 42.75 42.85 53.11 46 45.1 46.6 53.54 54.14 58.07 55.1 55.5 56.6
17/12/2018 00:59:30 41.77 42.74 53.11 46 45.1 46.6 53.42 53.7 57.76 55.1 55.5 56.6
17/12/2018 00:59:31 42.75 42.68 53.11 46 45.1 46.6 54.28 54.11 57.68 55.1 55.5 56.6
17/12/2018 00:59:32 43.06 43.19 53.11 46 45.1 46.6 53.88 54.18 57.68 55.1 55.5 56.6
17/12/2018 00:59:33 42.98 43.22 53.11 46 45.1 46.6 54.28 54.43 57.68 55.1 55.5 56.6
17/12/2018 00:59:34 42.56 43.09 53.11 46 45.1 46.6 54.42 54.45 57.68 55.1 55.5 56.6
17/12/2018 00:59:35 41.46 42.7 53.11 46 45.1 46.6 53.55 54.42 57.68 55.1 55.5 56.6
17/12/2018 00:59:36 42.83 42.74 53.11 46 45.1 46.6 54.12 54.16 57.68 55.1 55.5 56.6
17/12/2018 00:59:37 42.57 43.02 53.11 46 45.1 46.6 53.55 54.08 57.68 55.1 55.5 56.6
17/12/2018 00:59:38 42.93 42.98 53.11 46 45.1 46.6 54.2 54.3 57.68 55.1 55.5 56.6
17/12/2018 00:59:39 42.92 43.05 53.11 46 45.1 46.6 54.54 54.48 57.68 55.1 55.5 56.6
17/12/2018 00:59:40 43.01 43.35 53.11 46 45.1 46.6 54.16 54.45 57.68 55.1 55.5 56.6
17/12/2018 00:59:41 41.4 42.91 53.11 46 45.1 46.6 53.75 54.38 57.68 55.1 55.5 56.6
17/12/2018 00:59:42 42.55 42.53 52.26 46 45.1 46.6 54.31 54.27 57.12 55.1 55.5 56.6
17/12/2018 00:59:43 42.88 42.94 50.31 46 45.1 46.6 54.63 54.48 55.83 55.1 55.5 56.6
17/12/2018 00:59:44 41.66 42.81 48.45 46 45.1 46.6 53.58 54.43 54.96 55.1 55.5 56.6
17/12/2018 00:59:45 42.48 42.65 46.84 46 45.1 46.6 53.94 54.23 54.96 55.1 55.5 56.6
17/12/2018 00:59:46 43.1 43.22 45.37 46 45.1 46.6 54.16 54.31 54.96 55.1 55.5 56.6
17/12/2018 00:59:47 41.97 42.79 44.08 46 45.1 46.6 53.82 54.04 54.59 55.1 55.5 56.6
17/12/2018 00:59:48 42.57 42.68 43.56 46 45.1 46.6 54.2 54.29 54.59 55.1 55.5 56.6
17/12/2018 00:59:49 43.17 43.39 43.47 46 45.1 46.6 54.76 54.53 54.59 55.1 55.5 56.6
17/12/2018 00:59:50 41.89 42.94 43.47 46 45.1 46.6 54.3 54.67 54.67 55.1 55.5 56.6
17/12/2018 00:59:51 42.33 42.39 43.47 46 45.1 46.6 53.83 54.39 54.67 55.1 55.5 56.6
17/12/2018 00:59:52 42.38 42.56 43.47 46 45.1 46.6 54.73 54.66 54.67 55.1 55.5 56.6
17/12/2018 00:59:53 42.24 42.51 43.47 46 45.1 46.6 54.35 54.73 54.73 55.1 55.5 56.6
17/12/2018 00:59:54 41.79 42.51 43.47 46 45.1 46.6 53.28 54.32 54.73 55.1 55.5 56.6
17/12/2018 00:59:55 42.16 42.45 43.47 46 45.1 46.6 53.78 53.86 54.73 55.1 55.5 56.6
17/12/2018 00:59:56 43.35 43 43.47 46 45.1 46.6 54.87 54.53 54.73 55.1 55.5 56.6
17/12/2018 00:59:57 40.77 43.07 43.39 46 45.1 46.6 53.91 54.54 54.73 55.1 55.5 56.6
17/12/2018 00:59:58 42.49 42.37 43.39 46 45.1 46.6 53.84 54.23 54.73 55.1 55.5 56.6
17/12/2018 00:59:59 42.45 42.78 43.39 46 45.1 46.6 54.41 54.36 54.73 55.1 55.5 56.6
17/12/2018 01:00:00 42.46 42.75 43.39 46 45.1 46.5 54.51 54.56 54.73 55.1 55.5 56.6
17/12/2018 01:00:01 42.32 42.45 43.39 46 45.1 46.5 55.01 54.82 54.82 55.1 55.5 56.6
17/12/2018 01:00:02 42.73 42.78 43.39 46 45.1 46.5 54.18 54.81 54.82 55.1 55.5 56.6
17/12/2018 01:00:03 43.16 43.21 43.39 46 45.1 46.5 53.74 54.39 54.82 55.1 55.5 56.6
17/12/2018 01:00:04 42.52 42.96 43.39 46 45.1 46.5 54.28 54.34 54.82 55.1 55.5 56.6
17/12/2018 01:00:05 42.96 43.14 43.39 46 45.1 46.5 54.6 54.69 54.82 55.1 55.5 56.6
17/12/2018 01:00:06 42.26 42.91 43.39 46 45.1 46.5 53.87 54.35 54.82 55.1 55.5 56.6
17/12/2018 01:00:07 42.14 42.65 43.39 46 45.1 46.5 54.35 54.39 54.82 55.1 55.5 56.6
17/12/2018 01:00:08 43.26 43.18 43.39 46 45.1 46.5 54.26 54.49 54.82 55.1 55.5 56.6
17/12/2018 01:00:09 43.01 43.29 43.39 46 45.1 46.5 54.56 54.57 54.82 55.1 55.5 56.6
17/12/2018 01:00:10 43.4 43.45 43.45 46 45.1 46.5 54.86 54.79 54.82 55.1 55.5 56.6
17/12/2018 01:00:11 44.18 44.07 44.07 46 45.1 46.5 55.33 55.2 55.2 55.1 55.5 56.6
17/12/2018 01:00:12 44.19 44.17 44.17 46 45.1 46.5 54.89 55.17 55.2 55.1 55.5 56.6
17/12/2018 01:00:13 44.22 44.5 44.5 46 45.1 46.5 54.93 55.04 55.2 55.1 55.5 56.6
17/12/2018 01:00:14 47.21 46.54 46.54 46 45.1 46.5 56.53 56.2 56.2 55.1 55.5 56.6
17/12/2018 01:00:15 49.24 48.43 48.43 46.1 45.1 46.5 56.19 56.3 56.3 55.1 55.5 56.6
17/12/2018 01:00:16 46.22 48.46 48.46 46.1 45.2 46.5 54.7 56.21 56.3 55.1 55.5 56.6
17/12/2018 01:00:17 45.54 47.07 48.46 46.1 45.2 46.5 54.95 55.32 56.3 55.1 55.5 56.6
17/12/2018 01:00:18 43.99 46.15 48.46 46.1 45.2 46.5 54.16 55.11 56.3 55.1 55.5 56.6
17/12/2018 01:00:19 42.44 44.94 48.46 46.1 45.2 46.5 54.09 54.62 56.3 55.1 55.5 56.5
17/12/2018 01:00:20 43.19 43.76 48.46 46.1 45.2 46.5 54.59 54.73 56.3 55.1 55.5 56.5
17/12/2018 01:00:21 42.44 43.49 48.46 46.1 45.2 46.5 53.72 54.48 56.3 55.1 55.5 56.5
17/12/2018 01:00:22 41.73 42.77 48.46 46.1 45.2 46.5 55.05 54.81 56.3 55.2 55.5 56.5
17/12/2018 01:00:23 42.42 42.54 48.46 46.1 45.2 46.5 54.46 54.77 56.3 55.2 55.5 56.5
17/12/2018 01:00:24 42.02 42.5 48.46 46.1 45.2 46.5 54.19 54.58 56.3 55.2 55.5 56.5
17/12/2018 01:00:25 43.15 42.96 48.46 46.1 45.2 46.5 54.72 54.73 56.3 55.2 55.5 56.5
17/12/2018 01:00:26 43.29 43.31 48.46 46.1 45.2 46.5 53.64 54.52 56.3 55.2 55.5 56.5
17/12/2018 01:00:27 42.8 43.47 48.46 46.1 45.2 46.5 54.06 54.32 56.3 55.2 55.5 56.5
17/12/2018 01:00:28 43.08 43.27 48.46 46.1 45.2 46.5 53.93 54.27 56.3 55.2 55.5 56.5
17/12/2018 01:00:29 43.89 43.78 48.46 46.1 45.2 46.5 54.16 54.22 56.3 55.2 55.5 56.5
17/12/2018 01:00:30 44.19 44.21 48.46 46.1 45.2 46.5 54.22 54.23 56.3 55.1 55.5 56.5
17/12/2018 01:00:31 43.83 44.15 48.46 46.1 45.2 46.5 54.27 54.32 56.3 55.1 55.5 56.5
17/12/2018 01:00:32 45.44 45.03 48.46 46 45.2 46.5 55.15 55 56.3 55.1 55.5 56.5
17/12/2018 01:00:33 46.57 46.13 48.46 46 45.2 46.5 55.18 55.22 56.3 55.1 55.5 56.5
17/12/2018 01:00:34 46.47 46.37 48.46 46 45.2 46.5 55.45 55.36 56.3 55.1 55.5 56.5
17/12/2018 01:00:35 44.69 46.35 48.46 46 45.2 46.5 54.89 55.37 56.3 55.1 55.5 56.5
17/12/2018 01:00:36 45.41 45.6 48.46 46 45.2 46.5 54.48 55.23 56.3 55.1 55.5 56.5
17/12/2018 01:00:37 46.6 46.3 48.46 46.1 45.2 46.5 55.21 55.1 56.3 55.1 55.5 56.5
17/12/2018 01:00:38 47.71 47.36 48.46 46.1 45.2 46.5 55.62 55.45 56.3 55.1 55.5 56.5
17/12/2018 01:00:39 49.65 49.11 49.11 46.1 45.2 46.5 56.43 56.16 56.3 55.1 55.5 56.5
17/12/2018 01:00:40 52.81 51.91 51.91 46.1 45.2 46.5 58.67 58.13 58.13 55.2 55.5 56.5
17/12/2018 01:00:41 54.68 53.89 53.89 46.2 45.3 46.5 60.87 60.04 60.04 55.2 55.5 56.5
17/12/2018 01:00:42 54.62 54.53 54.53 46.3 45.3 46.5 59.42 60.13 60.13 55.2 55.6 56.5
17/12/2018 01:00:43 52.37 54.21 54.53 46.3 45.3 46.5 57.32 59.58 60.13 55.2 55.6 56.5
17/12/2018 01:00:44 49.65 53.02 54.53 46.3 45.3 46.5 56.75 58.21 60.13 55.2 55.6 56.5
17/12/2018 01:00:45 48.18 51.19 54.53 46.3 45.3 46.5 56.09 57.44 60.13 55.2 55.6 56.5
17/12/2018 01:00:46 46.92 49.52 54.53 46.3 45.3 46.5 55.05 56.51 60.13 55.2 55.6 56.5
17/12/2018 01:00:47 45.81 48.09 54.53 46.3 45.3 46.5 55.44 55.78 60.13 55.2 55.6 56.5
17/12/2018 01:00:48 45.91 46.77 54.53 46.3 45.3 46.5 55.64 55.73 60.13 55.2 55.6 56.5
17/12/2018 01:00:49 44.77 46.19 54.53 46.3 45.3 46.5 54.49 55.66 60.13 55.2 55.5 56.5
17/12/2018 01:00:50 45.05 45.45 54.53 46.3 45.3 46.5 55.06 55.08 60.13 55.2 55.5 56.5
17/12/2018 01:00:51 44.64 45.28 54.53 46.3 45.3 46.5 55.12 55.37 60.13 55.2 55.5 56.5
17/12/2018 01:00:52 43.93 44.71 54.53 46.2 45.3 46.5 55.66 55.54 60.13 55.2 55.5 56.5
17/12/2018 01:00:53 43.7 44.4 54.53 46.1 45.3 46.5 55.72 55.78 60.13 55.2 55.5 56.5
17/12/2018 01:00:54 43.85 44.1 54.53 46.1 45.3 46.5 55.33 55.97 60.13 55.2 55.5 56.5
17/12/2018 01:00:55 43.95 44.15 54.53 46.1 45.3 46.5 56.14 55.98 60.13 55.2 55.5 56.5
17/12/2018 01:00:56 43.49 43.91 54.53 46.1 45.3 46.5 56.41 56.42 60.13 55.2 55.5 56.5
17/12/2018 01:00:57 44.75 44.58 54.53 46.1 45.3 46.5 54.97 56.38 60.13 55.2 55.5 56.5
17/12/2018 01:00:58 44.67 44.69 54.53 46.1 45.3 46.5 55.91 55.98 60.13 55.2 55.5 56.5
17/12/2018 01:00:59 47.66 46.9 54.53 46.1 45.3 46.5 56.9 56.73 60.13 55.3 55.5 56.5
17/12/2018 01:01:00 47.62 47.46 54.53 46.2 45.3 46.5 59.18 58.48 60.13 55.3 55.5 56.5
17/12/2018 01:01:01 47.38 47.59 54.53 46.2 45.3 46.5 58 58.48 60.13 55.3 55.5 56.5
17/12/2018 01:01:02 48.21 48.06 54.53 46.2 45.3 46.5 60.82 60.24 60.24 55.3 55.5 56.5
17/12/2018 01:01:03 45.88 47.92 54.53 46.2 45.3 46.5 56.65 59.74 60.24 55.3 55.5 56.5
17/12/2018 01:01:04 44.96 46.69 54.53 46.2 45.3 46.5 55.26 57.99 60.24 55.4 55.5 56.5
17/12/2018 01:01:05 43.95 45.62 54.53 46.2 45.3 46.5 55.65 56.62 60.24 55.4 55.5 56.5
17/12/2018 01:01:06 43.92 44.61 54.53 46.2 45.3 46.5 55.32 55.92 60.24 55.4 55.5 56.5
17/12/2018 01:01:07 42.9 44.3 54.53 46.2 45.3 46.5 55.34 55.97 60.24 55.4 55.5 56.5
17/12/2018 01:01:08 42.74 43.59 54.53 46.2 45.3 46.5 54.39 55.28 60.24 55.4 55.5 56.5
17/12/2018 01:01:09 42.48 43.21 54.53 46.2 45.3 46.5 53.9 54.85 60.24 55.4 55.5 56.5
17/12/2018 01:01:10 41.91 42.77 54.53 46.2 45.3 46.5 53.5 54.26 60.24 55.4 55.5 56.5
17/12/2018 01:01:11 42.22 42.75 54.53 46.2 45.3 46.5 54.47 54.24 60.24 55.4 55.5 56.5
17/12/2018 01:01:12 42.17 42.36 54.21 46.2 45.3 46.5 53.99 54.34 60.24 55.4 55.5 56.5
17/12/2018 01:01:13 42.53 42.89 53.02 46.2 45.3 46.5 54.29 54.26 60.24 55.4 55.5 56.5
17/12/2018 01:01:14 42.17 42.63 51.19 46.2 45.3 46.5 53.94 54.22 60.24 55.4 55.5 56.5
17/12/2018 01:01:15 41.7 42.31 49.52 46.2 45.3 46.5 53.49 54.21 60.24 55.4 55.5 56.5
17/12/2018 01:01:16 42.57 42.41 48.09 46.2 45.3 46.5 54.43 54.33 60.24 55.3 55.5 56.5
17/12/2018 01:01:17 42.39 42.62 48.06 46.2 45.3 46.5 55.08 54.99 60.24 55.3 55.5 56.5
17/12/2018 01:01:18 41.55 42.66 48.06 46.2 45.3 46.5 54.39 54.79 60.24 55.3 55.5 56.5
17/12/2018 01:01:19 41.89 42.32 48.06 46.2 45.3 46.5 53.64 54.76 60.24 55.3 55.5 56.5
17/12/2018 01:01:20 42.82 42.75 48.06 46.1 45.3 46.5 54.86 54.7 60.24 55.3 55.5 56.5
17/12/2018 01:01:21 42.87 42.93 48.06 46.1 45.3 46.5 57.48 56.87 60.24 55.3 55.5 56.5
17/12/2018 01:01:22 42.52 42.91 48.06 46.1 45.3 46.5 56.27 56.79 60.24 55.3 55.5 56.5
17/12/2018 01:01:23 41.9 42.7 48.06 46.1 45.3 46.5 55.54 56.57 60.24 55.3 55.6 56.5
17/12/2018 01:01:24 42.81 42.79 48.06 46.1 45.3 46.5 56.56 56.63 60.24 55.3 55.6 56.5
17/12/2018 01:01:25 42.85 43.04 48.06 46.1 45.3 46.5 56.21 57.12 60.24 55.3 55.6 56.5
17/12/2018 01:01:26 41.69 42.85 48.06 46.1 45.3 46.5 55.17 56.14 60.24 55.3 55.6 56.5
17/12/2018 01:01:27 42.83 42.83 48.06 46.1 45.3 46.5 54.34 55.62 60.24 55.3 55.6 56.5
17/12/2018 01:01:28 43.36 43.2 48.06 46.1 45.3 46.5 54.55 54.94 60.24 55.3 55.6 56.5
17/12/2018 01:01:29 42.65 43.18 48.06 46.1 45.3 46.5 54.19 54.67 60.24 55.3 55.5 56.5
17/12/2018 01:01:30 43.12 43.35 48.06 46.1 45.2 46.5 54.35 54.51 60.24 55.3 55.5 56.5
17/12/2018 01:01:31 42.17 42.98 48.06 46.1 45.2 46.5 54.64 54.64 60.24 55.3 55.5 56.5
17/12/2018 01:01:32 41.46 42.75 47.92 46.1 45.2 46.5 54.18 54.79 59.74 55.3 55.5 56.5
17/12/2018 01:01:33 42.99 42.61 46.69 46.1 45.2 46.5 54.29 54.44 57.99 55.3 55.5 56.5
17/12/2018 01:01:34 42.14 42.8 45.62 46.1 45.2 46.5 54.58 54.58 57.12 55.3 55.5 56.5
17/12/2018 01:01:35 42.23 42.42 44.61 46 45.2 46.5 54.68 54.95 57.12 55.3 55.5 56.5
17/12/2018 01:01:36 42.24 42.62 44.3 46 45.2 46.5 53.86 54.64 57.12 55.3 55.5 56.5
17/12/2018 01:01:37 43.33 43 43.59 46 45.2 46.5 54.47 54.49 57.12 55.2 55.5 56.5
17/12/2018 01:01:38 43.19 43.26 43.35 45.8 45.2 46.5 54.45 54.57 57.12 55.2 55.5 56.5
17/12/2018 01:01:39 42.89 43.34 43.35 45.5 45.2 46.5 53.8 54.39 57.12 55.2 55.5 56.5
17/12/2018 01:01:40 41.4 42.95 43.35 45.3 45.2 46.5 53.55 53.93 57.12 55.1 55.5 56.5
17/12/2018 01:01:41 42.9 42.95 43.35 45.2 45.2 46.5 53.9 53.99 57.12 55.1 55.5 56.5
17/12/2018 01:01:42 42.18 42.59 43.35 45.2 45.2 46.5 54.47 54.39 57.12 55.1 55.5 56.5
17/12/2018 01:01:43 43.11 43.08 43.35 45.1 45.2 46.5 54.36 54.55 57.12 55.1 55.5 56.5
17/12/2018 01:01:44 41.73 42.84 43.35 45.1 45.2 46.5 53.54 54.31 57.12 55.1 55.5 56.5
17/12/2018 01:01:45 42.88 42.81 43.35 45.1 45.1 46.5 54.11 54.19 57.12 55.1 55.4 56.5
17/12/2018 01:01:46 42.61 43.17 43.35 45.1 45.1 46.5 53.89 54.15 57.12 55.1 55.4 56.5
17/12/2018 01:01:47 41.69 42.73 43.35 45 45.1 46.5 54.4 54.42 57.12 55.1 55.4 56.5
17/12/2018 01:01:48 42.51 42.36 43.35 45 45.1 46.5 54.08 54.26 57.12 55.1 55.4 56.5
17/12/2018 01:01:49 42.72 42.75 43.35 45 45.1 46.5 53.81 54.26 57.12 55.1 55.4 56.5
17/12/2018 01:01:50 42.84 42.93 43.35 45 45.1 46.5 55.04 54.66 57.12 55.1 55.4 56.5
17/12/2018 01:01:51 42.52 43.14 43.35 45 45.1 46.5 54.09 54.76 57.12 55.1 55.4 56.5
17/12/2018 01:01:52 42.07 42.85 43.35 45 45.1 46.5 54.46 54.53 57.12 55.1 55.4 56.5
17/12/2018 01:01:53 41.72 42.13 43.35 45 45.1 46.5 53.99 54.42 57.12 55.1 55.4 56.5
17/12/2018 01:01:54 42.13 42.21 43.35 45 45.1 46.5 54.21 54.54 57.12 55.1 55.4 56.5
17/12/2018 01:01:55 41.32 42.28 43.35 45 45.1 46.5 53.51 54.5 56.14 55.1 55.4 56.5
17/12/2018 01:01:56 42.63 42.44 43.35 45 45.1 46.5 53.97 54.03 55.62 55.1 55.4 56.5
17/12/2018 01:01:57 42.11 42.42 43.35 45 45.1 46.5 54.09 54.2 54.95 55.1 55.4 56.5
17/12/2018 01:01:58 57.62 57.1 57.1 45.3 45.2 46.5 59.64 59.22 59.22 55.1 55.4 56.5
17/12/2018 01:01:59 42.76 56.6 57.1 45.3 45.2 46.5 54.68 58.93 59.22 55.1 55.4 56.5
17/12/2018 01:02:00 44.01 52.63 57.1 45.3 45.2 46.5 54.52 56.83 59.22 55.1 55.4 56.5
17/12/2018 01:02:01 43.02 49.27 57.1 45.3 45.2 46.5 55.23 55.89 59.22 55.2 55.4 56.5
17/12/2018 01:02:02 43.03 46.47 57.1 45.3 45.2 46.5 53.76 55.15 59.22 55.2 55.4 56.5
17/12/2018 01:02:03 42.03 44.65 57.1 45.3 45.2 46.5 54.43 54.57 59.22 55.2 55.4 56.5
17/12/2018 01:02:04 41.54 43.2 57.1 45.3 45.2 46.5 54.14 54.61 59.22 55.2 55.4 56.5
17/12/2018 01:02:05 41.35 42.42 57.1 45.3 45.2 46.5 54.39 54.58 59.22 55.2 55.4 56.5
17/12/2018 01:02:06 42.96 42.71 57.1 45.3 45.2 46.5 53.77 54.31 59.22 55.2 55.4 56.5
17/12/2018 01:02:07 43.09 43.05 57.1 45.3 45.2 46.5 54.28 54.29 59.22 55.2 55.4 56.5
17/12/2018 01:02:08 42.87 43.07 57.1 45.3 45.2 46.5 54.03 54.42 59.22 55.2 55.4 56.5
17/12/2018 01:02:09 42.31 42.95 57.1 45.3 45.2 46.5 53.87 54.15 59.22 55.2 55.4 56.5
17/12/2018 01:02:10 42.76 42.92 57.1 45.3 45.2 46.5 54.15 54.27 59.22 55.2 55.4 56.5
17/12/2018 01:02:11 42.67 42.9 57.1 45.3 45.2 46.5 53.92 54.09 59.22 55.2 55.4 56.5
17/12/2018 01:02:12 43.21 43.29 57.1 45.3 45.2 46.5 54.23 54.25 59.22 55.2 55.4 56.5
17/12/2018 01:02:13 42.7 43.19 57.1 45.3 45.2 46.5 54.11 54.29 59.22 55.2 55.4 56.5
17/12/2018 01:02:14 43.09 43.24 57.1 45.3 45.2 46.5 54.14 54.34 59.22 55.2 55.4 56.5
17/12/2018 01:02:15 43.36 43.49 57.1 45.3 45.2 46.5 54.97 54.84 59.22 55.2 55.4 56.5
17/12/2018 01:02:16 42.55 43.25 57.1 45.3 45.2 46.5 54.43 54.82 59.22 55.2 55.4 56.5
17/12/2018 01:02:17 43.34 43.26 57.1 45.3 45.2 46.5 54.64 54.85 59.22 55.2 55.4 56.5
17/12/2018 01:02:18 43.43 43.49 57.1 45.3 45.2 46.5 54.35 54.61 59.22 55.2 55.4 56.5
17/12/2018 01:02:19 43.37 43.59 57.1 45.3 45.2 46.4 56.1 55.84 59.22 55.2 55.4 56.5
17/12/2018 01:02:20 44.16 43.99 57.1 45.3 45.2 46.4 59.33 58.58 59.22 55.2 55.4 56.5
17/12/2018 01:02:21 42.5 44.04 57.1 45.3 45.2 46.4 58.37 59.58 59.58 55.2 55.4 56.5
17/12/2018 01:02:22 42.44 43.17 57.1 45.3 45.2 46.4 58.07 58.78 59.58 55.2 55.5 56.5
17/12/2018 01:02:23 41.84 42.75 57.1 45.3 45.2 46.4 55.03 58 59.58 55.2 55.4 56.5
17/12/2018 01:02:24 42.94 42.83 57.1 45.3 45.2 46.4 55.47 56.58 59.58 55.2 55.4 56.5
17/12/2018 01:02:25 43.29 43.19 57.1 45.3 45.2 46.4 55.36 55.66 59.58 55.2 55.4 56.5
17/12/2018 01:02:26 42.63 43.29 57.1 45.3 45.2 46.4 56.38 56.22 59.58 55.2 55.4 56.5
17/12/2018 01:02:27 43.93 43.6 57.1 45.3 45.2 46.4 56.06 56.52 59.58 55.2 55.4 56.5
17/12/2018 01:02:28 43.94 43.8 56.6 45.3 45.2 46.4 58.53 58.03 59.58 55.2 55.5 56.5
17/12/2018 01:02:29 43.45 44 52.63 45.3 45.2 46.4 55.6 57.76 59.58 55.2 55.5 56.5
17/12/2018 01:02:30 44.39 44.14 49.27 45.3 45.2 46.4 57.14 57.18 59.58 55.3 55.5 56.5
17/12/2018 01:02:31 42.88 44.17 46.47 45.3 45.2 46.4 57.66 57.55 59.58 55.3 55.5 56.5
17/12/2018 01:02:32 44.99 44.55 44.65 45.3 45.2 46.4 67.74 66.38 66.38 55.5 55.5 56.5
17/12/2018 01:02:33 44.31 44.94 44.94 45.3 45.2 46.4 65.95 67.03 67.03 55.7 55.6 56.5
17/12/2018 01:02:34 43.34 44.19 44.94 45.3 45.2 46.4 57.15 65.65 67.03 55.7 55.6 56.5
17/12/2018 01:02:35 43.43 43.81 44.94 45.3 45.2 46.4 58.4 62.57 67.03 55.7 55.6 56.5
17/12/2018 01:02:36 42.12 43.6 44.94 45.3 45.2 46.4 56.61 59.95 67.03 55.7 55.6 56.5
17/12/2018 01:02:37 42.56 42.93 44.94 45.3 45.2 46.4 60.82 60.18 67.03 55.7 55.6 56.5
17/12/2018 01:02:38 43.54 43.34 44.94 45.3 45.1 46.4 63.98 63.15 67.03 55.8 55.6 56.5
17/12/2018 01:02:39 43.64 43.62 44.94 45.3 45.1 46.4 63.65 63.51 67.03 55.9 55.7 56.5
17/12/2018 01:02:40 44.18 44.11 44.94 45.3 45.1 46.4 66.57 65.65 67.03 56 55.7 56.5
17/12/2018 01:02:41 43.77 44.07 44.94 45.3 45.1 46.4 66.09 66.15 67.03 56.2 55.8 56.5
17/12/2018 01:02:42 44.12 44.36 44.94 45.3 45.1 46.4 63.61 66.09 67.03 56.3 55.8 56.5
17/12/2018 01:02:43 42.9 44.03 44.94 45.3 45.1 46.4 57.33 64.47 67.03 56.3 55.8 56.5
17/12/2018 01:02:44 43.11 43.45 44.94 45.3 45.1 46.4 54.6 61.28 67.03 56.3 55.8 56.5
17/12/2018 01:02:45 42.1 43.39 44.94 45.3 45.1 46.4 53.77 58.41 67.03 56.3 55.8 56.5
17/12/2018 01:02:46 42.31 42.82 44.94 45.3 45.1 46.4 53.83 56.1 67.03 56.3 55.8 56.5
17/12/2018 01:02:47 42.47 42.54 44.94 45.3 45.1 46.4 53.81 54.9 67.03 56.3 55.8 56.5
17/12/2018 01:02:48 43.01 42.95 44.94 45.3 45.1 46.4 55.52 55.29 67.03 56.3 55.8 56.5
17/12/2018 01:02:49 41.6 42.81 44.94 45.3 45.1 46.4 56.77 56.43 67.03 56.3 55.8 56.5
17/12/2018 01:02:50 43.31 43.01 44.94 45.3 45.1 46.4 55.55 56.05 67.03 56.3 55.8 56.5
17/12/2018 01:02:51 43.54 43.5 44.94 45.3 45.1 46.4 54.44 55.78 67.03 56.3 55.8 56.5
17/12/2018 01:02:52 44.34 44.1 44.94 45.3 45.1 46.4 54.73 55.07 67.03 56.3 55.8 56.5
17/12/2018 01:02:53 45.96 45.32 45.32 45.3 45.1 46.4 55.13 55.12 67.03 56.3 55.8 56.5
17/12/2018 01:02:54 46.36 46.09 46.09 45.3 45.2 46.4 55.27 55.44 67.03 56.3 55.8 56.5
17/12/2018 01:02:55 43.82 45.93 46.09 45.3 45.2 46.4 55.14 55.52 67.03 56.3 55.8 56.5
17/12/2018 01:02:56 41.45 44.63 46.09 45.3 45.2 46.4 54.51 55.06 67.03 56.3 55.8 56.5
17/12/2018 01:02:57 42.69 43.13 46.09 45.3 45.2 46.4 54.38 54.73 67.03 56.3 55.8 56.5
17/12/2018 01:02:58 42.65 42.98 46.09 45.3 45.2 46.3 54.21 54.5 67.03 56.3 55.8 56.5
17/12/2018 01:02:59 42.3 42.92 46.09 45.3 45.2 46.3 54.3 54.55 67.03 56.3 55.8 56.4
17/12/2018 01:03:00 42.24 42.75 46.09 45.3 45.2 46.2 53.98 54.36 67.03 56.3 55.8 56.4
17/12/2018 01:03:01 43.22 43.12 46.09 45.3 45.2 46.2 54.35 54.4 67.03 56.3 55.8 56.3
17/12/2018 01:03:02 41.77 43.15 46.09 45.3 45.2 46.2 53.77 54.39 67.03 56.3 55.8 56.3
17/12/2018 01:03:03 42.3 42.56 46.09 45.3 45.2 46.1 54.87 54.63 66.15 56.3 55.8 56.3
17/12/2018 01:03:04 43.29 42.96 46.09 45.3 45.2 46.1 56.92 56.65 66.15 56.3 55.8 56.3
17/12/2018 01:03:05 42.88 43.4 46.09 45.3 45.2 46.1 57.47 57.34 66.15 56.3 55.8 56.3
17/12/2018 01:03:06 42.52 42.94 46.09 45.4 45.2 46.1 56.31 57.48 66.15 56.3 55.8 56.3
17/12/2018 01:03:07 40.87 42.73 46.09 45.3 45.2 46 55.6 56.56 66.15 56.3 55.8 56.3
17/12/2018 01:03:08 42.02 42.37 46.09 45.3 45.2 46 55 56.03 66.15 56.3 55.8 56.2
17/12/2018 01:03:09 42.83 42.52 46.09 45.3 45.1 46 54.7 55.46 66.15 56.3 55.8 56.2
17/12/2018 01:03:10 42.76 42.94 46.09 45.4 45.1 46 55.18 55.4 66.15 56.3 55.8 56.2
17/12/2018 01:03:11 43.14 43 46.09 45.4 45.1 46 53.92 55.18 66.09 56.3 55.8 56.2
17/12/2018 01:03:12 41.97 43.39 46.09 45.3 45.1 46 54.45 54.81 64.47 56.3 55.8 56.2
17/12/2018 01:03:13 42.35 42.49 46.09 45.4 45.1 46 54.79 54.82 61.28 56.3 55.8 56.2
17/12/2018 01:03:14 42.01 42.49 46.09 45.3 45.1 46 54.69 54.89 58.41 56.3 55.8 56.2
17/12/2018 01:03:15 41.49 42.12 46.09 45.3 45.1 46 54.59 54.81 57.48 56.3 55.8 56.2
17/12/2018 01:03:16 41.47 42.27 46.09 45.3 45.1 46 54.46 54.87 57.48 56.3 55.8 56.2
17/12/2018 01:03:17 42.38 42.19 46.09 45.3 45.1 46 53.76 54.64 57.48 56.3 55.8 56.2
17/12/2018 01:03:18 42.36 42.58 46.09 45.3 45.1 46 54.59 54.48 57.48 56.3 55.8 56.2
17/12/2018 01:03:19 42.39 42.78 46.09 45.3 45.1 46 53.81 54.51 57.48 56.3 55.8 56.2
17/12/2018 01:03:20 42.03 42.63 46.09 45.3 45.1 46 53.97 54.29 57.48 56.3 55.8 56.2
17/12/2018 01:03:21 42.38 42.56 46.09 45.3 45.1 46 53.51 53.97 57.48 56.3 55.8 56.2
17/12/2018 01:03:22 42.47 42.73 46.09 45.3 45.1 46 53.68 53.98 57.48 56.3 55.8 56.2
17/12/2018 01:03:23 42.41 42.56 46.09 45.3 45.1 46 53.53 53.73 57.48 56.3 55.8 56.2
17/12/2018 01:03:24 41.93 42.66 45.93 45.3 45.1 46 54.29 54.2 57.48 56.3 55.8 56.2
17/12/2018 01:03:25 41.73 42.23 44.63 45.3 45.1 46 53.76 54.04 57.48 56.3 55.8 56.2
17/12/2018 01:03:26 42.27 42.61 43.4 45.3 45.1 46 54.25 54.25 57.48 56.3 55.8 56.2
17/12/2018 01:03:27 42.81 42.66 43.4 45.3 45.1 46 55.54 55.22 57.48 56.3 55.8 56.2
17/12/2018 01:03:28 42.48 42.73 43.4 45.3 45.1 46 54.76 55.22 57.48 56.3 55.8 56.2
17/12/2018 01:03:29 42.91 43.05 43.4 45.3 45.1 46 55.22 55.26 57.48 56.3 55.8 56.2
17/12/2018 01:03:30 43.36 43.23 43.4 45.3 45.1 46 55.04 55.28 57.48 56.3 55.8 56.2
17/12/2018 01:03:31 45.55 44.82 44.82 45.3 45.1 46 55.05 55.24 57.48 56.3 55.8 56.2
17/12/2018 01:03:32 44.39 44.74 44.82 45.3 45.1 46 55.33 55.37 57.48 56.3 55.8 56.2
17/12/2018 01:03:33 44.63 44.93 44.93 45.4 45.1 46 55.96 55.98 57.48 56.3 55.8 56.2
17/12/2018 01:03:34 43.64 44.5 44.93 45.4 45.1 46 57.42 57.25 57.48 56.3 55.8 56.2
17/12/2018 01:03:35 43.21 44.06 44.93 45.4 45.1 46 54.77 56.86 57.48 56.3 55.8 56.2
17/12/2018 01:03:36 43.22 43.87 44.93 45.4 45.1 46 54.8 55.67 57.25 56.3 55.8 56.2
17/12/2018 01:03:37 42.55 43.5 44.93 45.4 45.1 46 54.74 55.3 57.25 56.3 55.8 56.2
17/12/2018 01:03:38 42.85 43.09 44.93 45.4 45.1 46 54.52 55.01 57.25 56.3 55.8 56.2
17/12/2018 01:03:39 43.14 43.37 44.93 45.4 45.1 46 55.21 55.06 57.25 56.3 55.8 56.2
17/12/2018 01:03:40 44.03 43.77 44.93 45.4 45.1 46 56.63 56.42 57.25 56.3 55.8 56.2
17/12/2018 01:03:41 45.59 44.91 44.93 45.4 45.1 46 58.86 58.1 58.1 56.4 55.8 56.2
17/12/2018 01:03:42 46 45.66 45.66 45.4 45.1 46 57.05 58.09 58.1 56.4 55.8 56.2
17/12/2018 01:03:43 48.69 47.97 47.97 45.4 45.1 46 58.17 57.95 58.1 56.4 55.8 56.2
17/12/2018 01:03:44 49.5 49 49 45.4 45.1 46 59.87 59.55 59.55 56.4 55.8 56.2
17/12/2018 01:03:45 47.08 48.99 49 45.4 45.1 46 57.28 59.26 59.55 56.4 55.8 56.2
17/12/2018 01:03:46 45.08 47.76 49 45.4 45.1 46 56.42 58.19 59.55 56.4 55.8 56.2
17/12/2018 01:03:47 44.83 46.27 49 45.4 45.1 46 57.45 57.44 59.55 56.4 55.8 56.2
17/12/2018 01:03:48 44.79 45.45 49 45.3 45.1 46 56.46 57.47 59.55 56.4 55.8 56.2
17/12/2018 01:03:49 44.77 44.99 49 45.2 45.1 46 56.96 57.05 59.55 56.4 55.8 56.2
17/12/2018 01:03:50 43.96 45.01 49 45.1 45.1 46 57.03 57.8 59.55 56.3 55.8 56.2
17/12/2018 01:03:51 43.85 44.41 49 44.9 45.1 46 55.04 56.75 59.55 56.3 55.8 56.2
17/12/2018 01:03:52 43.27 43.96 49 44.9 45.1 46 56.16 56.27 59.55 56.3 55.8 56.2
17/12/2018 01:03:53 45.19 44.78 49 44.9 45.1 46 62.86 61.49 61.49 56.3 55.8 56.2
17/12/2018 01:03:54 44.72 44.98 49 44.8 45.1 46 57.39 60.85 61.49 56.3 55.9 56.2
17/12/2018 01:03:55 43.93 44.67 49 44.8 45.1 46 55.67 58.86 61.49 56.3 55.9 56.3
17/12/2018 01:03:56 43.93 44.27 49 44.8 45.1 46 55.07 57.12 61.49 56.3 55.9 56.3
17/12/2018 01:03:57 43.81 44.04 49 44.8 45.1 46 55.79 56.08 61.49 56.3 55.9 56.3
17/12/2018 01:03:58 42.49 43.96 49 44.8 45.1 46 54.87 55.96 61.49 56.3 55.9 56.3
17/12/2018 01:03:59 43.38 43.39 49 44.8 45.1 46 56.63 56.45 61.49 56.3 55.9 56.3
17/12/2018 01:04:00 43.7 43.84 49 44.8 45.1 46 59.38 58.65 61.49 56.3 55.9 56.3
17/12/2018 01:04:01 43.32 43.57 49 44.8 45.1 46 63.09 62.09 62.09 56.4 55.9 56.3
17/12/2018 01:04:02 43.91 44.09 49 44.8 45.1 46 64.5 64.08 64.08 56.4 55.9 56.3
17/12/2018 01:04:03 42.91 43.7 49 44.8 45.1 46 58.63 63.26 64.08 56.5 55.9 56.3
17/12/2018 01:04:04 43.68 43.64 49 44.8 45.1 46 61.76 61.56 64.08 56.5 55.9 56.3
17/12/2018 01:04:05 43.5 43.63 49 44.8 45.1 46 61.6 61.75 64.08 56.5 56 56.3
17/12/2018 01:04:06 43.26 43.67 49 44.8 45.1 46 63.88 63.47 64.08 56.6 56 56.3
17/12/2018 01:04:07 42.52 43.6 49 44.8 45.1 46 62.28 63.55 64.08 56.6 56 56.3
17/12/2018 01:04:08 42.05 42.98 49 44.7 45.1 46 56.36 62.67 64.08 56.6 56 56.3
17/12/2018 01:04:09 43.23 43.06 49 44.7 45.1 46 56.94 59.75 64.08 56.7 56 56.3
17/12/2018 01:04:10 42.08 42.96 49 44.7 45.1 46 56.45 58.82 64.08 56.7 56 56.3
17/12/2018 01:04:11 42.78 43.26 49 44.6 45.1 46 53.67 57.24 64.08 56.6 56 56.3
17/12/2018 01:04:12 41.97 42.75 49 44.5 45.1 46 54.42 55.48 64.08 56.6 56 56.3
17/12/2018 01:04:13 42.69 42.66 49 44.5 45.1 46 55.16 55.13 64.08 56.6 56 56.3
17/12/2018 01:04:14 41.69 42.76 48.99 44.4 45.1 46 56.25 55.83 64.08 56.6 56 56.3
17/12/2018 01:04:15 41.6 42.26 47.76 44.4 45.1 46 57.15 56.82 64.08 56.6 56 56.3
17/12/2018 01:04:16 42.23 42.19 46.27 44.4 45.1 46 56.95 57.11 64.08 56.7 56 56.3
17/12/2018 01:04:17 41.78 42.24 45.45 44.4 45.1 46 56.92 57.01 64.08 56.7 56 56.3
17/12/2018 01:04:18 41.54 42.09 45.01 44.4 45.1 46 54.55 56.95 64.08 56.7 56 56.3
17/12/2018 01:04:19 42.66 42.57 45.01 44.4 45.1 46 54.2 55.56 64.08 56.7 56 56.3
17/12/2018 01:04:20 42.23 42.47 44.98 44.4 45.1 46 54.17 54.93 64.08 56.7 56 56.3
17/12/2018 01:04:21 41.8 42.45 44.98 44.4 45.1 46 53.54 54.39 64.08 56.7 56 56.3
17/12/2018 01:04:22 41.42 42.14 44.98 44.4 45.1 46 54.29 54.28 64.08 56.7 56 56.3
17/12/2018 01:04:23 42.18 42.31 44.98 44.4 45.1 46 55.04 54.82 64.08 56.7 56 56.3
17/12/2018 01:04:24 42.89 42.73 44.67 44.4 45.1 46 54.42 54.87 64.08 56.7 56 56.3
17/12/2018 01:04:25 41.4 42.83 44.27 44.4 45.1 46 53.88 54.64 64.08 56.7 56 56.3
17/12/2018 01:04:26 42.13 42.11 44.09 44.4 45.1 46 53.88 54.33 64.08 56.7 56 56.3
17/12/2018 01:04:27 42.39 42.49 44.09 44.4 45.1 46 54.23 54.28 64.08 56.7 56 56.3
17/12/2018 01:04:28 43.25 42.98 44.09 44.4 45.1 46 53.93 54.23 64.08 56.7 56 56.3
17/12/2018 01:04:29 42.37 42.89 44.09 44.4 45.1 46 53.86 54.09 64.08 56.7 56 56.3
17/12/2018 01:04:30 42.17 42.76 44.09 44.4 45.1 46 54.35 54.36 64.08 56.7 56 56.3
17/12/2018 01:04:31 42.16 42.72 44.09 44.4 45.1 46 54.78 54.78 64.08 56.7 56 56.3
17/12/2018 01:04:32 41.63 42.16 43.7 44.4 45.1 46 53.73 54.58 63.55 56.7 56 56.3
17/12/2018 01:04:33 42.23 42.23 43.67 44.4 45.1 46 53.79 54.12 63.55 56.7 56 56.3
17/12/2018 01:04:34 42.78 42.65 43.67 44.4 45.1 46 54.55 54.38 63.55 56.7 56 56.3
17/12/2018 01:04:35 42.86 42.99 43.67 44.4 45.1 46 53.51 54.32 63.55 56.7 56 56.3
17/12/2018 01:04:36 42.83 43.11 43.6 44.4 45.1 46 54.61 54.39 63.55 56.7 56 56.3
17/12/2018 01:04:37 41.56 42.99 43.26 44.4 45.1 46 54.68 54.65 62.67 56.7 56 56.3
17/12/2018 01:04:38 41.93 42.33 43.26 44.4 45.1 46 54.34 54.84 59.75 56.7 56 56.3
17/12/2018 01:04:39 42.41 42.34 43.26 44.4 45.1 46 54.43 54.55 58.82 56.7 56 56.3
17/12/2018 01:04:40 42.15 42.52 43.26 44.4 45.1 46 54.01 54.55 57.24 56.7 56 56.3
17/12/2018 01:04:41 41.88 42.35 43.11 44.4 45.1 46 54.14 54.32 57.11 56.7 56 56.3
17/12/2018 01:04:42 42.73 42.62 43.11 44.4 45.1 46 54.43 54.37 57.11 56.7 56 56.3
17/12/2018 01:04:43 41.46 42.62 43.11 44.4 45.1 46 53.95 54.36 57.11 56.7 56 56.3
17/12/2018 01:04:44 43.17 43.13 43.13 44.4 45.1 46 53.91 54.31 57.11 56.7 56 56.3
17/12/2018 01:04:45 41.69 42.89 43.13 44.4 45.1 46 53.48 54.06 57.11 56.7 56 56.3
17/12/2018 01:04:46 42.65 42.63 43.13 44.4 45.1 46 54.85 54.48 57.01 56.7 56 56.3
17/12/2018 01:04:47 41.74 42.71 43.13 44.4 45.1 46 54.25 54.49 56.95 56.7 56 56.3
17/12/2018 01:04:48 42.97 42.89 43.13 44.4 45.1 46 53.38 54.35 55.56 56.7 56 56.3
17/12/2018 01:04:49 42.3 42.77 43.13 44.4 45.1 46 54.4 54.22 54.93 56.7 56 56.3
17/12/2018 01:04:50 41.91 42.45 43.13 44.4 45.1 46 53.77 54.22 54.87 56.7 56 56.3
17/12/2018 01:04:51 42.72 42.72 43.13 44.4 45.1 46 54.28 54.29 54.87 56.7 56 56.3
17/12/2018 01:04:52 42.7 43.17 43.17 44.4 45.1 46 53.76 54.26 54.87 56.7 56 56.3
17/12/2018 01:04:53 43.4 43.23 43.23 44.4 45.1 46 54.23 54.21 54.87 56.7 56 56.3
17/12/2018 01:04:54 42.75 43.34 43.34 44.4 45.1 46 55.62 55.18 55.18 56.7 56 56.3
17/12/2018 01:04:55 43.51 43.38 43.38 44.4 45.1 46 55.68 55.51 55.51 56.7 56 56.3
17/12/2018 01:04:56 42.48 43.39 43.39 44.4 45.1 46 53.9 55.41 55.51 56.7 56 56.3
17/12/2018 01:04:57 44.02 43.75 43.75 44.4 45.1 46 54.51 54.66 55.51 56.7 56 56.3
17/12/2018 01:04:58 43.43 43.91 43.91 44.4 45.1 46 54.6 54.84 55.51 56.7 56 56.3
17/12/2018 01:04:59 43.67 43.83 43.91 44.4 45.1 46 54.4 54.65 55.51 56.7 56 56.3
17/12/2018 01:05:00 44.57 44.33 44.33 44.4 45.1 46 54.57 54.84 55.51 56.7 56 56.3
17/12/2018 01:05:01 45.11 44.86 44.86 44.4 45.1 46 54.61 54.65 55.51 56.7 56 56.3
17/12/2018 01:05:02 44.9 45.09 45.09 44.4 45.1 46 55.28 55.12 55.51 56.7 56 56.3
17/12/2018 01:05:03 46.86 46.35 46.35 44.5 45.1 46 56.69 56.26 56.26 56.7 56 56.3
17/12/2018 01:05:04 49.02 48.34 48.34 44.5 45.1 46 57.75 57.25 57.25 56.7 56 56.3
17/12/2018 01:05:05 50.19 49.7 49.7 44.5 45.1 46 58.52 58.15 58.15 56.7 56 56.3
17/12/2018 01:05:06 47.21 49.66 49.7 44.6 45.1 46 58.35 58.55 58.55 56.7 56 56.3
17/12/2018 01:05:07 45.02 48.05 49.7 44.6 45.1 46 57.01 58.08 58.55 56.7 56 56.3
17/12/2018 01:05:08 44.13 46.54 49.7 44.6 45.1 46 55.28 57.34 58.55 56.7 56 56.3
17/12/2018 01:05:09 43.82 45.03 49.7 44.6 45.1 46 55.71 56.34 58.55 56.7 56 56.3
17/12/2018 01:05:10 42.89 44.37 49.7 44.6 45.1 46 55.73 56.02 58.55 56.7 56 56.3
17/12/2018 01:05:11 43.4 43.66 49.7 44.6 45.1 46 55.6 56.06 58.55 56.7 56 56.3
17/12/2018 01:05:12 42.52 43.47 49.7 44.6 45.1 46 54.61 55.73 58.55 56.7 56 56.3
17/12/2018 01:05:13 42.9 43.38 49.7 44.6 45.1 46 54.17 55.1 58.55 56.7 56 56.3
17/12/2018 01:05:14 43.11 43.5 49.7 44.5 45.1 46 54.25 54.53 58.55 56.7 56 56.3
17/12/2018 01:05:15 41.88 42.87 49.7 44.5 45.1 46 53.87 54.32 58.55 56.7 56 56.3
17/12/2018 01:05:16 42.28 42.56 49.7 44.5 45.1 46 54.27 54.42 58.55 56.7 56 56.3
17/12/2018 01:05:17 42.98 42.88 49.7 44.5 45.1 46 53.62 54.28 58.55 56.7 56 56.3
17/12/2018 01:05:18 41.64 43.02 49.7 44.5 45.1 46 54.29 54.2 58.55 56.7 56 56.3
17/12/2018 01:05:19 43.16 42.84 49.7 44.5 45.1 46 54.46 54.54 58.55 56.7 56 56.3
17/12/2018 01:05:20 42.06 42.86 49.7 44.5 45.1 46 54.35 54.42 58.55 56.7 56 56.3
17/12/2018 01:05:21 42.48 42.64 49.7 44.5 45.1 46 54.59 54.59 58.55 56.7 56 56.3
17/12/2018 01:05:22 42.73 42.87 49.7 44.5 45.1 46 53.9 54.56 58.55 56.7 56 56.3
17/12/2018 01:05:23 42.05 42.91 49.7 44.5 45.1 46 53.34 54.1 58.55 56.7 56 56.3
17/12/2018 01:05:24 42.35 42.56 49.7 44.5 45.1 46 53.64 53.96 58.55 56.7 56 56.3
17/12/2018 01:05:25 42.77 42.91 49.7 44.5 45.1 46 53.65 53.72 58.55 56.7 56 56.3
17/12/2018 01:05:26 42.05 42.69 49.7 44.5 45.1 46 53.72 53.87 58.55 56.7 56 56.3
17/12/2018 01:05:27 42.79 42.8 49.7 44.5 45.1 46 54.15 54.25 58.55 56.7 56 56.3
17/12/2018 01:05:28 42.88 43.39 49.7 44.5 45.1 46 54.33 54.33 58.55 56.7 56 56.3
17/12/2018 01:05:29 43.29 43.29 49.7 44.5 45.1 46 54.77 54.76 58.55 56.7 56 56.3
17/12/2018 01:05:30 42.53 43.14 49.7 44.5 45.1 46 53.7 54.54 58.55 56.7 56 56.3
17/12/2018 01:05:31 43.08 43.16 49.7 44.5 45.1 46 54.19 54.24 58.55 56.7 56 56.3
17/12/2018 01:05:32 42.81 43.28 49.7 44.5 45.1 46 54.59 54.56 58.55 56.7 56 56.3
17/12/2018 01:05:33 43.07 43.4 49.7 44.4 45.1 46 54.69 54.75 58.55 56.7 56 56.3
17/12/2018 01:05:34 42.35 42.99 49.7 44.4 45.1 46 54.61 54.92 58.55 56.7 56 56.3
17/12/2018 01:05:35 44.83 44.36 49.66 44.4 45.1 46 59.42 58.85 58.85 56.7 56 56.3
17/12/2018 01:05:36 43.04 43.79 48.05 44.4 45.1 46 55.85 57.48 58.85 56.7 56 56.3
17/12/2018 01:05:37 43.08 43.5 46.54 44.4 45 46 54.78 56.67 58.85 56.7 56 56.3
17/12/2018 01:05:38 43.41 43.42 45.03 44.4 45 46 54.84 55.62 58.85 56.7 56 56.3
17/12/2018 01:05:39 43.35 43.7 44.37 44.4 45 46 54.72 55.09 58.85 56.7 56 56.3
17/12/2018 01:05:40 42.7 43.33 44.36 44.3 45 46 53.78 54.86 58.85 56.7 56 56.3
17/12/2018 01:05:41 43.05 43.24 44.36 44.1 45 46 54.52 54.45 58.85 56.7 56 56.3
17/12/2018 01:05:42 42.48 43.25 44.36 44 45 46 54.22 54.42 58.85 56.7 56 56.3
17/12/2018 01:05:43 42.38 42.64 44.36 43.9 45 46 53.87 54.5 58.85 56.6 56 56.3
17/12/2018 01:05:44 42.53 42.96 44.36 43.8 45 46 54.45 54.43 58.85 56.6 56 56.3
17/12/2018 01:05:45 41.93 42.69 44.36 43.8 45 46 54.6 54.69 58.85 56.6 56 56.3
17/12/2018 01:05:46 41.7 42.33 44.36 43.8 45 46 53.5 54.57 58.85 56.6 56 56.3
17/12/2018 01:05:47 42.32 42.33 44.36 43.8 45 46 53.64 54.01 58.85 56.6 56 56.3
17/12/2018 01:05:48 42.63 42.64 44.36 43.7 45 46 53.95 54.01 58.85 56.6 56 56.3
17/12/2018 01:05:49 43.17 43.09 44.36 43.7 45 46 54.54 54.32 58.85 56.6 56 56.3
17/12/2018 01:05:50 42.32 42.99 44.36 43.7 45 46 54.21 54.39 58.85 56.6 56 56.3
17/12/2018 01:05:51 42.38 42.72 44.36 43.7 45 46 54.57 54.69 58.85 56.6 56 56.3
17/12/2018 01:05:52 42.49 43 44.36 43.7 45 46 54.46 54.62 58.85 56.6 56 56.3
17/12/2018 01:05:53 42.98 42.83 44.36 43.7 45 46 54.18 54.66 58.85 56.6 56 56.3
17/12/2018 01:05:54 42.35 42.86 44.36 43.7 45 46 54.97 54.89 58.85 56.6 56 56.3
17/12/2018 01:05:55 42.15 42.77 44.36 43.7 45 46 53.96 54.72 58.85 56.6 56 56.3
17/12/2018 01:05:56 42.4 42.46 44.36 43.7 45 46 53.67 54.25 58.85 56.6 56 56.3
17/12/2018 01:05:57 42.67 42.97 44.36 43.7 45 46 54.42 54.34 58.85 56.6 56 56.3
17/12/2018 01:05:58 41.87 42.67 44.36 43.7 45 46 53.77 54.38 58.85 56.6 56 56.3
17/12/2018 01:05:59 42.43 42.7 44.36 43.7 45 46 53.62 54.05 58.85 56.6 56 56.3
17/12/2018 01:06:00 42.31 42.68 44.36 43.6 45 46 54.04 54.07 58.85 56.6 56 56.3
17/12/2018 01:06:01 42.94 42.75 44.36 43.6 45 46 54.59 54.62 58.85 56.6 56 56.3
17/12/2018 01:06:02 41.49 42.74 44.36 43.6 45 46 53.32 54.17 58.85 56.5 56 56.3
17/12/2018 01:06:03 41.24 42.01 44.36 43.6 45 46 53.97 53.97 58.85 56.5 56 56.3
17/12/2018 01:06:04 41.63 41.85 44.36 43.6 45 46 53.95 54.06 58.85 56.5 56 56.3
17/12/2018 01:06:05 42.45 42.39 43.79 43.5 45 46 54.11 54.23 57.48 56.5 56 56.3
17/12/2018 01:06:06 42.94 42.74 43.7 43.5 45 46 54.1 54.24 56.67 56.5 56 56.3
17/12/2018 01:06:07 40.99 42.7 43.7 43.5 45 46 53.62 54.06 55.62 56.5 56 56.3
17/12/2018 01:06:08 42.53 42.44 43.7 43.5 45 46 54.3 54.19 55.09 56.5 56 56.3
17/12/2018 01:06:09 41.97 42.46 43.33 43.5 45 46 54.22 54.32 54.89 56.5 56 56.3
17/12/2018 01:06:10 42.88 42.86 43.25 43.5 45 46 53.91 54.17 54.89 56.5 56 56.3
17/12/2018 01:06:11 42.05 42.88 43.25 43.5 45 46 54.63 54.62 54.89 56.5 56 56.3
17/12/2018 01:06:12 42.78 42.73 43.09 43.5 45 46 54.63 54.8 54.89 56.5 56 56.3
17/12/2018 01:06:13 41.87 42.59 43.09 43.5 45 46 54.02 54.8 54.89 56.5 56 56.3
17/12/2018 01:06:14 41.65 42.27 43.09 43.5 45 46 53.45 54.22 54.89 56.5 56 56.3
17/12/2018 01:06:15 42.53 42.43 43.09 43.5 45 46 54.7 54.47 54.89 56.5 56 56.3
17/12/2018 01:06:16 42.23 42.59 43.09 43.5 45 46 53.49 54.51 54.89 56.5 55.9 56.3
17/12/2018 01:06:17 42.42 42.72 43.09 43.5 45 46 54.11 54.17 54.89 56.5 55.9 56.3
17/12/2018 01:06:18 41.28 42.41 43.09 43.5 45 46 54.14 54.23 54.89 56.5 55.9 56.3
17/12/2018 01:06:19 41.9 42.06 43 43.5 45 46 54.27 54.7 54.89 56.5 55.9 56.3
17/12/2018 01:06:20 42.13 42.19 43 43.5 45 46 54 54.26 54.89 56.5 55.9 56.3
17/12/2018 01:06:21 42.3 42.43 43 43.5 45 46 54.58 54.49 54.89 56.5 55.9 56.3
17/12/2018 01:06:22 41.91 42.34 42.97 43.5 45 46 53.92 54.37 54.89 56.5 55.9 56.3
17/12/2018 01:06:23 42.31 42.39 42.97 43.5 45 46 53.98 54.22 54.89 56.5 55.9 56.3
17/12/2018 01:06:24 41.93 42.61 42.97 43.5 44.9 46 53.73 54.19 54.8 56.5 55.9 56.3
17/12/2018 01:06:25 41.9 42.48 42.97 43.5 44.9 46 54.04 54.21 54.8 56.5 55.8 56.3
17/12/2018 01:06:26 42.64 42.54 42.97 43.5 44.9 46 53.91 54.01 54.8 56.5 55.8 56.3
17/12/2018 01:06:27 41.25 42.41 42.88 43.5 44.9 46 54.04 54.28 54.8 56.5 55.7 56.3
17/12/2018 01:06:28 42.02 42.13 42.88 43.5 44.9 46 54.39 54.36 54.8 56.5 55.7 56.3
17/12/2018 01:06:29 43.56 43.08 43.08 43.5 44.8 46 54.13 54.45 54.8 56.5 55.6 56.3
17/12/2018 01:06:30 41.94 43.08 43.08 43.5 44.8 46 54.24 54.24 54.8 56.5 55.6 56.3
17/12/2018 01:06:31 42.5 42.77 43.08 43.5 44.8 46 54.02 54.37 54.8 56.5 55.6 56.3
17/12/2018 01:06:32 42.49 42.79 43.08 43.5 44.8 46 53.95 54.21 54.8 56.5 55.6 56.3
17/12/2018 01:06:33 40.99 42.65 43.08 43.5 44.8 46 53.31 54.01 54.8 56.5 55.6 56.2
17/12/2018 01:06:34 41.8 42.06 43.08 43.5 44.8 46 53.67 53.78 54.8 56.5 55.5 56.2
17/12/2018 01:06:35 41.47 42.09 43.08 43.5 44.8 46 54.46 54.23 54.8 56.5 55.5 56.2
17/12/2018 01:06:36 42.86 42.56 43.08 43.5 44.8 46 53.51 54.16 54.8 56.5 55.5 56.2
17/12/2018 01:06:37 41.12 42.47 43.08 43.5 44.8 46 53.81 54.16 54.8 56.5 55.5 56.2
17/12/2018 01:06:38 42.64 42.53 43.08 43.5 44.8 46 53.37 53.69 54.8 56.5 55.5 56.2
17/12/2018 01:06:39 41.78 42.52 43.08 43.5 44.8 46 53.66 53.73 54.8 56.5 55.5 56.2
17/12/2018 01:06:40 42.73 42.75 43.08 43.5 44.8 46 54.02 54.01 54.8 56.5 55.5 56.2
17/12/2018 01:06:41 42.21 42.74 43.08 43.5 44.8 46 53.68 53.9 54.8 56.5 55.5 56.2
17/12/2018 01:06:42 42.96 42.88 43.08 43.5 44.8 46 54.16 54.08 54.8 56.5 55.5 56.2
17/12/2018 01:06:43 42.07 42.7 43.08 43.5 44.8 46 53.75 53.99 54.7 56.5 55.5 56.2
17/12/2018 01:06:44 42.81 42.92 43.08 43.5 44.8 46 54.17 54.14 54.7 56.5 55.5 56.2
17/12/2018 01:06:45 41.52 42.62 43.08 43.5 44.8 46 54.02 54.33 54.7 56.5 55.5 56.2
17/12/2018 01:06:46 43.34 42.96 43.08 43.5 44.8 46 54.67 54.57 54.7 56.5 55.5 56.2
17/12/2018 01:06:47 42.48 43.21 43.21 43.5 44.8 46 53.85 54.47 54.7 56.5 55.5 56.2
17/12/2018 01:06:48 42.4 42.71 43.21 43.5 44.8 46 54.41 54.31 54.7 56.5 55.5 56.2
17/12/2018 01:06:49 42.94 42.78 43.21 43.5 44.8 46 54.09 54.38 54.57 56.5 55.5 56.2
17/12/2018 01:06:50 42.15 42.85 43.21 43.5 44.8 46 53.15 54.35 54.57 56.5 55.5 56.2
17/12/2018 01:06:51 42.59 42.92 43.21 43.5 44.8 45.9 54.45 54.18 54.57 56.5 55.5 56.2
17/12/2018 01:06:52 42.09 42.65 43.21 43.5 44.8 45.9 53.57 54.16 54.57 56.5 55.5 56.2
17/12/2018 01:06:53 42.88 42.85 43.21 43.5 44.8 45.9 54.01 54.15 54.57 56.5 55.5 56.2
17/12/2018 01:06:54 42.73 42.91 43.21 43.5 44.8 45.9 54.12 54.3 54.57 56.5 55.5 56.2
17/12/2018 01:06:55 42.88 43.23 43.23 43.5 44.8 45.9 54.47 54.26 54.57 56.5 55.5 56.2
17/12/2018 01:06:56 41.02 42.93 43.23 43.5 44.8 45.9 54.04 54.42 54.57 56.5 55.5 56.2
17/12/2018 01:06:57 42.24 42.47 43.23 43.5 44.8 45.9 53.43 54.16 54.57 56.5 55.5 56.2
17/12/2018 01:06:58 40.87 42.15 43.23 43.1 44.8 45.9 53.74 53.84 54.57 56.4 55.5 56.2
17/12/2018 01:06:59 41.52 41.88 43.23 43.1 44.7 45.9 53.64 54.06 54.57 56.4 55.5 56.2
17/12/2018 01:07:00 41.99 41.93 43.23 43.1 44.6 45.9 53.28 53.67 54.57 56.4 55.5 56.2
17/12/2018 01:07:01 42.23 42.46 43.23 43.1 44.6 45.9 54.24 54.05 54.57 56.4 55.5 56.2
17/12/2018 01:07:02 41.97 42.28 43.23 43.1 44.6 45.9 54.83 54.62 54.62 56.4 55.5 56.2
17/12/2018 01:07:03 42.21 42.24 43.23 43.1 44.6 45.9 54.43 54.6 54.62 56.4 55.5 56.2
17/12/2018 01:07:04 42.37 42.62 43.23 43.1 44.6 45.9 53.63 54.6 54.62 56.4 55.5 56.2
17/12/2018 01:07:05 42.44 42.58 43.23 43.1 44.6 45.9 54.12 54.17 54.62 56.4 55.5 56.2
17/12/2018 01:07:06 41.04 42.44 43.23 43.1 44.6 45.9 54.5 54.42 54.62 56.4 55.5 56.2
17/12/2018 01:07:07 42.2 42.27 43.23 43.1 44.6 45.9 54.19 54.49 54.62 56.4 55.5 56.2
17/12/2018 01:07:08 43.51 43.25 43.25 43.1 44.6 45.9 54.41 54.62 54.62 56.4 55.5 56.2
17/12/2018 01:07:09 42.01 43.09 43.25 43.1 44.6 45.9 54.33 54.61 54.62 56.4 55.5 56.2
17/12/2018 01:07:10 42.42 42.84 43.25 43.1 44.6 45.9 53.97 54.43 54.62 56.4 55.5 56.2
17/12/2018 01:07:11 41.5 42.7 43.25 43.1 44.6 45.9 54.19 54.3 54.62 56.4 55.5 56.2
17/12/2018 01:07:12 42.58 42.41 43.25 43.1 44.6 45.9 53.7 54.29 54.62 56.4 55.5 56.2
17/12/2018 01:07:13 42.29 42.61 43.25 43.1 44.6 45.9 54.01 54.04 54.62 56.4 55.5 56.2
17/12/2018 01:07:14 42.63 42.61 43.25 43.1 44.6 45.9 53.79 54.13 54.62 56.4 55.5 56.2
17/12/2018 01:07:15 42.16 42.71 43.25 43.1 44.6 45.9 53.69 54.05 54.62 56.4 55.5 56.2
17/12/2018 01:07:16 41.83 42.38 43.25 43.1 44.6 45.9 53.98 54.01 54.62 56.4 55.5 56.2
17/12/2018 01:07:17 42.83 42.73 43.25 43.1 44.6 45.9 53.74 54.08 54.62 56.4 55.5 56.2
17/12/2018 01:07:18 42.44 43.11 43.25 43.1 44.6 45.9 54.31 54.23 54.62 56.4 55.5 56.2
17/12/2018 01:07:19 42.89 42.87 43.25 43.1 44.6 45.9 54.63 54.55 54.62 56.4 55.5 56.2
17/12/2018 01:07:20 42.98 43.1 43.25 43.1 44.6 45.9 54.36 54.61 54.62 56.4 55.5 56.2
17/12/2018 01:07:21 41.45 43.01 43.25 43.1 44.6 45.9 54.19 54.46 54.62 56.4 55.5 56.2
17/12/2018 01:07:22 42.27 42.38 43.25 43.1 44.6 45.9 53.53 54.34 54.62 56.4 55.5 56.2
17/12/2018 01:07:23 42.24 42.6 43.25 43.1 44.6 45.9 53.39 53.88 54.62 56.4 55.5 56.2
17/12/2018 01:07:24 42.92 42.85 43.25 43.1 44.6 45.9 54.31 54.17 54.62 56.4 55.4 56.2
17/12/2018 01:07:25 42.76 42.95 43.25 43.1 44.6 45.9 53.92 54.51 54.62 56.4 55.4 56.2
17/12/2018 01:07:26 40.62 42.68 43.25 43.1 44.5 45.9 53.7 54 54.62 56.4 55.4 56.2
17/12/2018 01:07:27 42.85 42.6 43.25 43.1 44.5 45.9 53.87 53.95 54.62 56.4 55.4 56.2
17/12/2018 01:07:28 42.16 42.7 43.25 43.1 44.5 45.9 53.22 53.93 54.62 56.3 55.4 56.2
17/12/2018 01:07:29 41.59 42.4 43.25 43.1 44.5 45.9 53.5 53.64 54.62 56.3 55.4 56.2
17/12/2018 01:07:30 41.48 42.22 43.25 43.1 44.5 45.9 53.8 53.94 54.62 56.3 55.4 56.2
17/12/2018 01:07:31 42.89 42.48 43.25 43.1 44.5 45.9 54.68 54.56 54.62 56.3 55.4 56.2
17/12/2018 01:07:32 42.39 42.52 43.25 43.1 44.5 45.9 53.77 54.28 54.62 56.1 55.4 56.2
17/12/2018 01:07:33 43 43.05 43.25 43.1 44.5 45.9 54.85 54.67 54.67 56 55.4 56.2
17/12/2018 01:07:34 42.52 42.91 43.25 43 44.5 45.9 54.32 54.65 54.67 56 55.4 56.2
17/12/2018 01:07:35 41.17 42.87 43.25 43 44.5 45.9 53.89 54.57 54.67 56 55.4 56.2
17/12/2018 01:07:36 42.45 42.58 43.25 43 44.5 45.9 54.28 54.61 54.67 56 55.4 56.2
17/12/2018 01:07:37 42.3 42.43 43.25 43 44.5 45.9 53.53 54.04 54.67 55.9 55.4 56.2
17/12/2018 01:07:38 42.68 42.73 43.11 43 44.5 45.9 54.27 54.26 54.67 55.8 55.4 56.2
17/12/2018 01:07:39 42.54 42.75 43.11 43 44.5 45.9 54.23 54.32 54.67 55.8 55.4 56.2
17/12/2018 01:07:40 43.69 43.32 43.32 43 44.6 45.9 53.39 54.19 54.67 55.6 55.4 56.2
17/12/2018 01:07:41 41.17 43.3 43.32 43 44.6 45.9 54.32 54.1 54.67 55.4 55.4 56.2
17/12/2018 01:07:42 43.64 43.29 43.32 43 44.6 45.9 54.4 54.42 54.67 55.4 55.4 56.2
17/12/2018 01:07:43 43.07 43.28 43.32 43 44.6 45.9 54.7 54.62 54.67 55.3 55.4 56.2
17/12/2018 01:07:44 42.67 43.21 43.32 43 44.6 45.9 53.51 54.59 54.67 55.3 55.4 56.2
17/12/2018 01:07:45 42.52 43.17 43.32 43 44.6 45.9 53.22 54.01 54.67 55.3 55.4 56.2
17/12/2018 01:07:46 42.58 42.85 43.32 43 44.6 45.9 54.33 54.32 54.67 55.3 55.4 56.2
17/12/2018 01:07:47 42.75 42.75 43.32 43 44.6 45.9 54.06 54.14 54.67 55.3 55.4 56.2
17/12/2018 01:07:48 42.84 43.12 43.32 43 44.6 45.9 54.03 54.14 54.67 55.3 55.4 56.2
17/12/2018 01:07:49 42.42 42.96 43.32 43 44.6 45.9 53.75 54.33 54.67 55.3 55.4 56.2
17/12/2018 01:07:50 43.5 43.21 43.32 43 44.6 45.9 54.03 54.13 54.67 55.3 55.4 56.2
17/12/2018 01:07:51 42.33 43.27 43.32 43 44.6 45.9 53.76 54.06 54.67 55.3 55.4 56.2
17/12/2018 01:07:52 42.57 42.97 43.32 43 44.6 45.9 54.07 54 54.67 55.3 55.4 56.2
17/12/2018 01:07:53 42.27 42.68 43.32 43 44.6 45.9 54.43 54.42 54.67 55.3 55.4 56.2
17/12/2018 01:07:54 42.65 43 43.32 43 44.6 45.9 54.03 54.37 54.67 55.3 55.4 56.2
17/12/2018 01:07:55 42.37 42.76 43.32 43 44.6 45.9 52.97 54.03 54.67 55.3 55.4 56.2
17/12/2018 01:07:56 42.16 42.59 43.32 43 44.6 45.9 54.48 54.05 54.67 55.3 55.4 56.2
17/12/2018 01:07:57 42.29 42.42 43.32 43 44.6 45.9 54.05 54.19 54.67 55.3 55.4 56.2
17/12/2018 01:07:58 42.42 42.85 43.32 43 44.6 45.9 53.98 54.24 54.67 55.3 55.4 56.2
17/12/2018 01:07:59 41.84 42.32 43.32 43 44.6 45.9 53.85 54.05 54.67 55.3 55.4 56.2
17/12/2018 01:08:00 42.33 42.59 43.32 43 44.6 45.9 53.91 54.08 54.67 55.3 55.4 56.2
17/12/2018 01:08:01 42.61 42.67 43.32 43 44.6 45.9 53.91 54.11 54.67 55.3 55.4 56.2
17/12/2018 01:08:02 42.71 42.69 43.32 43 44.6 45.9 54.29 54.38 54.67 55.3 55.4 56.2
17/12/2018 01:08:03 42.25 42.93 43.32 43 44.6 45.9 54.14 54.34 54.65 55.3 55.4 56.2
17/12/2018 01:08:04 42.11 42.53 43.32 43 44.6 45.9 53.86 54.45 54.62 55.3 55.4 56.2
17/12/2018 01:08:05 41.85 42.35 43.32 43 44.6 45.9 54.14 54.09 54.62 55.3 55.4 56.2
17/12/2018 01:08:06 42.39 42.59 43.32 43 44.6 45.9 54.05 54.2 54.62 55.3 55.4 56.2
17/12/2018 01:08:07 42.68 42.68 43.32 43 44.6 45.9 53.59 54.15 54.62 55.3 55.4 56.2
17/12/2018 01:08:08 41.65 42.57 43.32 43 44.6 45.9 53.53 53.89 54.62 55.3 55.4 56.2
17/12/2018 01:08:09 42.88 42.64 43.32 43 44.6 45.9 54.12 54.05 54.62 55.3 55.4 56.2
17/12/2018 01:08:10 42.96 43.07 43.3 43 44.6 45.9 54.37 54.29 54.62 55.3 55.4 56.2
17/12/2018 01:08:11 41.77 42.79 43.29 43 44.6 45.9 54.55 54.54 54.62 55.3 55.4 56.2
17/12/2018 01:08:12 42.53 42.79 43.28 43 44.6 45.9 54.41 54.66 54.66 55.3 55.4 56.2
17/12/2018 01:08:13 43.02 42.96 43.27 43 44.6 45.9 53.58 54.42 54.66 55.3 55.4 56.2
17/12/2018 01:08:14 42.54 43.03 43.27 43 44.6 45.9 54.12 54.07 54.66 55.3 55.4 56.2
17/12/2018 01:08:15 42.25 42.92 43.27 43 44.6 45.9 54.55 54.62 54.66 55.3 55.4 56.2
17/12/2018 01:08:16 43.6 43.37 43.37 43 44.6 45.9 54.49 54.62 54.66 55.3 55.5 56.2
17/12/2018 01:08:17 44.88 44.45 44.45 43 44.6 45.9 60.01 58.98 58.98 55.3 55.5 56.2
17/12/2018 01:08:18 44.31 44.59 44.59 43 44.6 45.9 54.72 58.56 58.98 55.3 55.5 56.2
17/12/2018 01:08:19 43.73 44.46 44.59 43 44.6 45.9 55.23 56.65 58.98 55.3 55.5 56.2
17/12/2018 01:08:20 45.67 45.33 45.33 43 44.6 45.9 54.7 55.95 58.98 55.3 55.5 56.2
17/12/2018 01:08:21 48.74 47.98 47.98 43.1 44.6 45.9 57.59 57 58.98 55.3 55.5 56.2
17/12/2018 01:08:22 49.32 48.89 48.89 43.1 44.6 45.9 57.72 57.71 58.98 55.3 55.5 56.2
17/12/2018 01:08:23 47.13 48.84 48.89 43.1 44.6 45.9 58.86 58.61 58.98 55.3 55.5 56.2
17/12/2018 01:08:24 45.83 47.73 48.89 43.2 44.6 45.9 57.06 58.25 58.98 55.4 55.5 56.2
17/12/2018 01:08:25 46.03 46.63 48.89 43.2 44.6 45.9 59.45 59 59 55.4 55.5 56.2
17/12/2018 01:08:26 46.76 46.68 48.89 43.2 44.6 45.9 56.13 58.97 59 55.4 55.5 56.2
17/12/2018 01:08:27 45.47 46.74 48.89 43.2 44.6 45.9 54.89 57.37 59 55.4 55.5 56.2
17/12/2018 01:08:28 43.51 45.83 48.89 43.2 44.6 45.9 54.25 55.88 59 55.4 55.5 56.2
17/12/2018 01:08:29 43.62 44.51 48.89 43.2 44.6 45.9 54.63 55.32 59 55.4 55.5 56.2
17/12/2018 01:08:30 43.77 44.33 48.89 43.2 44.6 45.9 54.7 54.82 59 55.4 55.5 56.2
17/12/2018 01:08:31 43.18 43.98 48.89 43.2 44.6 45.9 53.85 54.59 59 55.4 55.5 56.2
17/12/2018 01:08:32 43.85 43.84 48.89 43.2 44.6 45.9 54.34 54.36 59 55.4 55.5 56.2
17/12/2018 01:08:33 42.69 43.78 48.89 43.2 44.6 45.9 53.96 54.49 59 55.4 55.5 56.2
17/12/2018 01:08:34 42.67 43.19 48.89 43.2 44.6 45.9 54.25 54.27 59 55.4 55.5 56.2
17/12/2018 01:08:35 43.54 43.35 48.89 43.2 44.6 45.9 54.23 54.39 59 55.4 55.5 56.2
17/12/2018 01:08:36 42.28 43.24 48.89 43.2 44.6 45.9 54.21 54.25 59 55.4 55.5 56.2
17/12/2018 01:08:37 41.72 42.8 48.89 43.2 44.6 45.9 54.57 54.58 59 55.4 55.5 56.2
17/12/2018 01:08:38 41.67 42.2 48.89 43.2 44.6 45.9 54.04 54.64 59 55.4 55.5 56.2
17/12/2018 01:08:39 42.18 42.46 48.89 43.2 44.6 45.9 54.49 54.5 59 55.4 55.5 56.2
17/12/2018 01:08:40 42.65 42.65 48.89 43.2 44.6 45.9 54.9 54.99 59 55.3 55.5 56.2
17/12/2018 01:08:41 41.72 42.65 48.89 43.2 44.6 45.9 53.61 54.64 59 55.3 55.5 56.2
17/12/2018 01:08:42 41.7 42.43 48.89 43.1 44.6 45.9 53.01 53.98 59 55.3 55.5 56.2
17/12/2018 01:08:43 42.16 42.35 48.89 43.1 44.6 45.9 54.44 54.22 59 55.3 55.5 56.2
17/12/2018 01:08:44 42.09 42.27 48.89 43 44.6 45.9 54.04 54.11 59 55.3 55.5 56.2
17/12/2018 01:08:45 42.44 42.78 48.89 43 44.6 45.9 53.66 54.13 59 55.3 55.5 56.2
17/12/2018 01:08:46 42.14 42.62 48.89 43 44.6 45.9 54.16 54.1 59 55.2 55.5 56.2
17/12/2018 01:08:47 43.05 42.96 48.89 43 44.6 45.9 54.05 54.33 59 55.2 55.5 56.2
17/12/2018 01:08:48 40.67 42.61 48.89 43 44.6 45.9 53.91 54.11 59 55.2 55.5 56.2
17/12/2018 01:08:49 42.77 42.57 48.89 43 44.6 45.9 55.82 55.79 59 55.2 55.5 56.2
17/12/2018 01:08:50 44.76 44.52 48.89 43 44.6 45.9 58.48 58.75 59 55.2 55.5 56.2
17/12/2018 01:08:51 42.31 43.77 48.89 43 44.6 45.9 53.9 56.84 59 55.2 55.5 56.2
17/12/2018 01:08:52 42.15 43.06 48.84 43 44.6 45.9 53.8 55.24 59 55.2 55.5 56.2
17/12/2018 01:08:53 43.08 43.07 47.73 43 44.6 45.9 54.45 54.51 59 55.1 55.5 56.2
17/12/2018 01:08:54 41.19 42.8 46.74 43 44.6 45.9 54.26 54.72 59 55.1 55.5 56.2
17/12/2018 01:08:55 41.78 42.36 46.74 42.9 44.6 45.9 53.57 54.26 58.97 55.1 55.5 56.2
17/12/2018 01:08:56 42.68 42.52 46.74 42.9 44.6 45.9 54.23 54.34 58.75 55.1 55.5 56.2
17/12/2018 01:08:57 42.83 42.89 45.83 42.9 44.6 45.9 54.42 54.42 58.75 55.1 55.5 56.2
17/12/2018 01:08:58 43.74 43.51 44.52 42.9 44.6 45.9 55.89 55.49 58.75 55.1 55.5 56.2
17/12/2018 01:08:59 44.25 44.03 44.52 42.9 44.6 45.9 55.54 55.78 58.75 55.1 55.5 56.2
17/12/2018 01:09:00 45.75 45.26 45.26 43 44.6 45.9 60.76 60.23 60.23 55.1 55.5 56.2
17/12/2018 01:09:01 45.94 45.83 45.83 43 44.6 45.9 59.11 61.21 61.21 55.1 55.5 56.2
17/12/2018 01:09:02 44.85 45.78 45.83 43 44.6 45.9 59.91 60.33 61.21 55 55.5 56.2
17/12/2018 01:09:03 42.85 45.09 45.83 43 44.6 45.9 61.25 60.83 61.21 55 55.6 56.2
17/12/2018 01:09:04 43.87 44.07 45.83 43 44.6 45.9 60.18 61.53 61.53 55 55.6 56.2
17/12/2018 01:09:05 43.42 43.79 45.83 43 44.6 45.9 58.06 60.46 61.53 55 55.6 56.2
17/12/2018 01:09:06 43.98 44.09 45.83 43 44.6 45.9 57.19 58.83 61.53 54.9 55.6 56.2
17/12/2018 01:09:07 44.52 44.56 45.83 43 44.6 45.9 57.49 58.25 61.53 54.8 55.6 56.2
17/12/2018 01:09:08 45.6 45.15 45.83 43 44.6 45.9 58.53 58.72 61.53 54.8 55.6 56.2
17/12/2018 01:09:09 47.01 46.52 46.52 43 44.7 45.9 67.07 65.66 65.66 55 55.7 56.3
17/12/2018 01:09:10 45.56 46.6 46.6 43 44.7 45.9 60.28 65.7 65.7 55.1 55.7 56.3
17/12/2018 01:09:11 45.01 45.87 46.6 43 44.7 45.9 56.71 62.9 65.7 55.1 55.7 56.3
17/12/2018 01:09:12 45.02 45.66 46.6 43.1 44.7 45.9 55.55 60.09 65.7 55.1 55.7 56.3
17/12/2018 01:09:13 44.62 45.22 46.6 43.1 44.7 45.9 55.32 57.88 65.7 55.1 55.7 56.3
17/12/2018 01:09:14 44.06 44.79 46.6 43.1 44.7 45.9 54.85 56.43 65.7 55.1 55.7 56.3
17/12/2018 01:09:15 43.67 44.32 46.6 43.1 44.7 45.9 55 55.48 65.7 55.1 55.7 56.3
17/12/2018 01:09:16 43.56 44.23 46.6 43.1 44.7 45.9 55.3 55.63 65.7 55.1 55.7 56.3
17/12/2018 01:09:17 43.34 43.94 46.6 43.1 44.7 45.9 54.1 55.25 65.7 55.1 55.7 56.3
17/12/2018 01:09:18 44.63 44.46 46.6 43.1 44.7 45.9 55.39 55.11 65.7 55.1 55.7 56.3
17/12/2018 01:09:19 45.77 45.47 46.6 43.1 44.7 45.9 56.24 56.03 65.7 55.1 55.7 56.3
17/12/2018 01:09:20 43.53 45.34 46.6 43.1 44.7 45.9 54.66 55.9 65.7 55.1 55.7 56.3
17/12/2018 01:09:21 43.7 44.32 46.6 43.1 44.7 45.9 55.19 55.27 65.7 55.1 55.7 56.3
17/12/2018 01:09:22 44.02 44.33 46.6 43.1 44.7 45.9 55.67 55.68 65.7 55.1 55.7 56.3
17/12/2018 01:09:23 44.25 44.35 46.6 43.1 44.7 45.9 54.97 55.7 65.7 55.1 55.7 56.3
17/12/2018 01:09:24 43.95 44.46 46.6 43.1 44.7 45.9 54.96 55.2 65.7 55.1 55.7 56.3
17/12/2018 01:09:25 42.41 43.97 46.6 43.1 44.7 45.9 54.64 55.12 65.7 55.1 55.7 56.3
17/12/2018 01:09:26 43.51 43.5 46.6 43.1 44.7 45.9 55.86 55.64 65.7 55.1 55.7 56.3
17/12/2018 01:09:27 43.16 43.61 46.6 43.1 44.7 45.9 55.85 55.9 65.7 55.1 55.7 56.3
17/12/2018 01:09:28 43.27 43.34 46.6 43.1 44.7 45.9 56.6 56.81 65.7 55.1 55.7 56.3
17/12/2018 01:09:29 42.5 43.45 46.6 43.1 44.7 45.9 54.62 56.21 65.7 55.1 55.7 56.3
17/12/2018 01:09:30 43.15 43.19 46.6 43.2 44.7 45.9 55.19 55.33 65.7 55.1 55.7 56.3
17/12/2018 01:09:31 42.9 43.18 46.6 43.2 44.7 45.9 54.01 55.2 65.7 55.1 55.7 56.3
17/12/2018 01:09:32 42.02 43.09 46.6 43.2 44.7 45.9 53.84 54.65 65.7 55.1 55.7 56.3
17/12/2018 01:09:33 43.84 43.44 46.6 43.2 44.7 45.9 54.02 54.17 65.7 55.1 55.7 56.3
17/12/2018 01:09:34 43.46 43.59 46.6 43.2 44.7 45.9 54.08 54.23 65.7 55.1 55.7 56.3
17/12/2018 01:09:35 42.7 43.54 46.6 43.2 44.7 45.9 53.64 54.11 65.7 55.1 55.7 56.3
17/12/2018 01:09:36 42.52 43.31 46.6 43.2 44.7 45.9 54.68 54.57 65.7 55.1 55.7 56.3
17/12/2018 01:09:37 43.77 43.54 46.6 43.2 44.7 45.9 54.8 54.83 65.7 55.1 55.7 56.3
17/12/2018 01:09:38 42.61 43.51 46.6 43.2 44.7 45.9 54.05 54.94 65.7 55.1 55.7 56.3
17/12/2018 01:09:39 41.93 42.85 46.6 43.2 44.7 45.9 54.75 54.67 65.7 55.1 55.7 56.3
17/12/2018 01:09:40 41.63 42.64 45.87 43.2 44.7 45.9 53.73 54.79 62.9 55.1 55.7 56.3
17/12/2018 01:09:41 42.09 42.21 45.66 43.2 44.7 45.9 53.83 54.08 60.09 55.1 55.7 56.3
17/12/2018 01:09:42 42.78 42.78 45.47 43.2 44.7 45.9 54.44 54.47 57.88 55.1 55.7 56.3
17/12/2018 01:09:43 43 43.06 45.47 43.2 44.7 45.9 55.16 54.94 56.81 55.1 55.7 56.3
17/12/2018 01:09:44 42.29 43.18 45.47 43.2 44.7 45.9 55.29 55.32 56.81 55.1 55.7 56.3
17/12/2018 01:09:45 43.84 43.49 45.47 43.2 44.7 45.9 57.03 56.72 56.81 55.1 55.7 56.3
17/12/2018 01:09:46 43.25 43.69 45.47 43.2 44.7 45.9 55.38 56.6 56.81 55.1 55.7 56.3
17/12/2018 01:09:47 43.67 43.75 45.47 43.2 44.7 45.9 55.73 56.03 56.81 55.1 55.7 56.3
17/12/2018 01:09:48 44.28 44.11 45.47 43.2 44.7 45.9 56.19 56.32 56.81 55.1 55.7 56.3
17/12/2018 01:09:49 44.96 44.74 45.34 43.2 44.7 45.9 55.48 56.36 56.81 55.1 55.7 56.3
17/12/2018 01:09:50 47.91 47.05 47.05 43.2 44.7 45.9 57.63 57.1 57.1 55.2 55.7 56.3
17/12/2018 01:09:51 48.48 48.17 48.17 43.3 44.7 45.9 55.63 56.83 57.1 55.2 55.7 56.3
17/12/2018 01:09:52 52 51.16 51.16 43.4 44.7 45.9 57.47 57.19 57.19 55.2 55.7 56.3
17/12/2018 01:09:53 53.04 52.41 52.41 43.5 44.8 45.9 58.2 57.89 57.89 55.2 55.7 56.3
17/12/2018 01:09:54 50.52 52.31 52.41 43.5 44.8 45.9 56.52 57.72 57.89 55.2 55.7 56.3
17/12/2018 01:09:55 48.28 51.16 52.41 43.6 44.8 45.9 55.48 56.96 57.89 55.2 55.7 56.3
17/12/2018 01:09:56 47.52 49.54 52.41 43.6 44.8 45.9 55.71 56.17 57.89 55.2 55.7 56.3
17/12/2018 01:09:57 45.64 48.32 52.41 43.6 44.8 45.9 54.09 55.84 57.89 55.2 55.7 56.3
17/12/2018 01:09:58 45.28 46.84 52.41 43.6 44.8 45.9 54.53 54.91 57.89 55.2 55.7 56.3
17/12/2018 01:09:59 44.66 45.92 52.41 43.6 44.8 45.9 54.41 54.84 57.89 55.2 55.7 56.3
17/12/2018 01:10:00 44.37 45.18 52.41 43.6 44.8 45.9 54.69 54.85 57.89 55.2 55.7 56.3
17/12/2018 01:10:01 44.3 44.73 52.41 43.6 44.8 45.9 55.3 55.19 57.89 55.2 55.7 56.3
17/12/2018 01:10:02 43.82 44.37 52.41 43.6 44.8 45.9 54.7 55.15 57.89 55.2 55.7 56.3
17/12/2018 01:10:03 43.25 44.18 52.41 43.6 44.8 45.9 55.15 55.19 57.89 55.2 55.7 56.3
17/12/2018 01:10:04 42.97 43.83 52.41 43.5 44.8 45.9 54.57 55.18 57.89 55.2 55.7 56.3
17/12/2018 01:10:05 42.96 43.47 52.41 43.5 44.8 45.9 54.55 54.75 57.89 55.2 55.7 56.3
17/12/2018 01:10:06 42.78 43.07 52.41 43.5 44.8 45.9 54 54.62 57.89 55.1 55.7 56.3
17/12/2018 01:10:07 42.07 42.95 52.41 43.5 44.8 45.9 53.62 54.23 57.89 55.1 55.7 56.2
17/12/2018 01:10:08 42.89 42.79 52.41 43.5 44.8 45.9 54.25 54.36 57.89 55.1 55.7 56.2
17/12/2018 01:10:09 42.5 42.88 52.41 43.5 44.8 45.9 54.52 54.52 57.89 55.1 55.7 56.2
17/12/2018 01:10:10 42.26 42.81 52.41 43.5 44.8 45.9 53.65 54.54 57.89 55.1 55.7 56.2
17/12/2018 01:10:11 42.58 42.72 52.41 43.4 44.8 45.9 54.14 54.14 57.89 55.1 55.7 56.2
17/12/2018 01:10:12 41.24 42.54 52.41 43.4 44.8 45.9 54.46 54.35 57.89 55.1 55.7 56.2
17/12/2018 01:10:13 42.24 42.52 52.41 43.4 44.8 45.9 54.69 54.62 57.89 55.1 55.7 56.2
17/12/2018 01:10:14 41.18 42.26 52.41 43.4 44.8 45.9 53.76 54.61 57.89 55.1 55.7 56.2
17/12/2018 01:10:15 42.63 42.35 52.41 43.4 44.8 45.9 53.43 54.07 57.89 55.1 55.7 56.2
17/12/2018 01:10:16 42.26 42.93 52.41 43.4 44.8 45.9 54.35 54.22 57.89 55.1 55.7 56.2
17/12/2018 01:10:17 42.46 42.67 52.41 43.4 44.8 45.9 53.48 54.29 57.89 55.1 55.7 56.2
17/12/2018 01:10:18 41.82 42.22 52.41 43.4 44.8 45.9 58.8 57.76 57.89 55.1 55.7 56.2
17/12/2018 01:10:19 41.82 42.31 52.41 43.4 44.8 45.9 53.31 56.99 57.89 55.1 55.7 56.2
17/12/2018 01:10:20 42.7 42.53 52.41 43.4 44.8 45.9 54 55.13 57.89 55.1 55.7 56.2
17/12/2018 01:10:21 42.63 42.68 52.41 43.4 44.8 45.9 56.31 55.91 57.89 55.1 55.7 56.2
17/12/2018 01:10:22 42.26 43.04 52.41 43.4 44.8 45.9 55.7 56.34 57.89 55.1 55.7 56.2
17/12/2018 01:10:23 41.15 42.34 52.31 43.4 44.8 45.9 55.21 55.63 57.76 55.1 55.7 56.2
17/12/2018 01:10:24 41.58 42.24 51.16 43.4 44.8 45.9 53.67 55.4 57.76 55.1 55.7 56.2
17/12/2018 01:10:25 41.6 42.24 49.54 43.4 44.8 45.9 53.87 54.4 57.76 55.1 55.7 56.2
17/12/2018 01:10:26 41.28 41.64 48.32 43.4 44.8 45.9 53.94 54.2 57.76 55.1 55.7 56.2
17/12/2018 01:10:27 41.57 41.63 46.84 43.4 44.8 45.9 54.5 54.46 57.76 55.1 55.7 56.2
17/12/2018 01:10:28 42.01 42.27 45.92 43.4 44.8 45.9 55.5 55.27 57.76 55.2 55.7 56.2
17/12/2018 01:10:29 41.42 41.89 45.18 43.4 44.8 45.9 54.87 55.27 57.76 55.2 55.7 56.2
17/12/2018 01:10:30 42.2 42.16 44.73 43.4 44.8 45.9 54.56 55.03 57.76 55.2 55.7 56.2
17/12/2018 01:10:31 41.91 42.26 44.37 43.4 44.8 45.9 54.28 54.69 57.76 55.2 55.7 56.2
17/12/2018 01:10:32 41.86 42.47 44.18 43.4 44.8 45.9 54.52 54.64 57.76 55.2 55.7 56.2
17/12/2018 01:10:33 41.16 41.9 43.83 43.4 44.8 45.9 54.45 54.75 57.76 55.2 55.7 56.2
17/12/2018 01:10:34 41.26 41.83 43.47 43.4 44.8 45.9 53.94 54.37 57.76 55.2 55.7 56.2
17/12/2018 01:10:35 42.55 42.42 43.07 43.4 44.8 45.9 54.25 54.57 57.76 55.1 55.7 56.2
17/12/2018 01:10:36 42.52 42.66 43.04 43.4 44.8 45.9 53.63 54.13 57.76 55.1 55.7 56.2
17/12/2018 01:10:37 41.42 42.37 43.04 43.4 44.8 45.9 53.92 54.16 57.76 55.1 55.7 56.2
17/12/2018 01:10:38 42 42.14 43.04 43.4 44.8 45.9 54.51 54.39 57.76 55.1 55.7 56.2
17/12/2018 01:10:39 42.73 42.71 43.04 43.4 44.8 45.9 54.14 54.39 57.76 55.1 55.7 56.2
17/12/2018 01:10:40 42 42.67 43.04 43.4 44.8 45.9 54.3 54.5 57.76 55.1 55.7 56.2
17/12/2018 01:10:41 42.88 42.79 43.04 43.4 44.7 45.9 53.97 54.32 57.76 55.1 55.7 56.2
17/12/2018 01:10:42 43.03 43.08 43.08 43.4 44.7 45.9 54.06 54.23 57.76 55.1 55.7 56.2
17/12/2018 01:10:43 42.28 43.08 43.08 43.4 44.7 45.9 53.57 54.14 57.76 55.1 55.7 56.2
17/12/2018 01:10:44 42.31 42.75 43.08 43.4 44.7 45.9 53.41 53.92 57.76 55.1 55.7 56.2
17/12/2018 01:10:45 42.63 42.65 43.08 43.4 44.7 45.8 54.09 54.19 57.76 55.1 55.7 56.2
17/12/2018 01:10:46 42.43 42.88 43.08 43.4 44.7 45.8 53.95 54.05 57.76 55.1 55.7 56.2
17/12/2018 01:10:47 42.19 42.89 43.08 43.4 44.7 45.8 54.1 54.19 57.76 55.1 55.7 56.2
17/12/2018 01:10:48 43.42 42.98 43.08 43.4 44.7 45.8 54.38 54.25 56.99 55.1 55.7 56.2
17/12/2018 01:10:49 44.15 43.89 43.89 43.4 44.7 45.8 55.02 54.85 56.34 55.1 55.7 56.2
17/12/2018 01:10:50 44.35 44.16 44.16 43.4 44.7 45.8 54.71 55.05 56.34 55.1 55.7 56.2
17/12/2018 01:10:51 44.48 44.51 44.51 43.4 44.7 45.9 55.03 55 56.34 55.1 55.7 56.2
17/12/2018 01:10:52 44.49 44.8 44.8 43.4 44.6 45.9 54.68 55.26 55.63 55.1 55.7 56.2
17/12/2018 01:10:53 45.2 45.03 45.03 43.4 44.6 45.9 54.89 54.92 55.4 55.1 55.7 56.2
17/12/2018 01:10:54 45.76 45.52 45.52 43.4 44.6 45.9 55.44 55.32 55.32 55.1 55.7 56.2
17/12/2018 01:10:55 47.83 47.21 47.21 43.5 44.6 45.9 54.93 55.22 55.32 55.1 55.7 56.2
17/12/2018 01:10:56 51.8 50.94 50.94 43.6 44.6 45.9 58.94 58.33 58.33 55.1 55.7 56.2
17/12/2018 01:10:57 52.82 52.27 52.27 43.7 44.7 45.9 60.17 59.64 59.64 55.2 55.7 56.2
17/12/2018 01:10:58 48.55 51.99 52.27 43.7 44.7 45.9 56.78 59.43 59.64 55.2 55.7 56.2
17/12/2018 01:10:59 46.66 50.1 52.27 43.7 44.7 45.9 56.29 58.02 59.64 55.2 55.7 56.2
17/12/2018 01:11:00 45.33 48.26 52.27 43.7 44.7 45.9 59.23 58.6 59.64 55.2 55.7 56.2
17/12/2018 01:11:01 44.67 46.66 52.27 43.7 44.7 45.9 55.98 58.34 59.64 55.2 55.7 56.2
17/12/2018 01:11:02 44.04 45.5 52.27 43.7 44.7 45.9 54.21 56.96 59.64 55.2 55.7 56.2
17/12/2018 01:11:03 43.41 44.76 52.27 43.7 44.7 45.9 54.97 55.5 59.64 55.2 55.7 56.2
17/12/2018 01:11:04 43.44 44.06 52.27 43.7 44.7 45.9 54.31 55.51 59.64 55.2 55.7 56.2
17/12/2018 01:11:05 41.56 43.56 52.27 43.7 44.7 45.8 54.06 54.74 59.64 55.2 55.7 56.2
17/12/2018 01:11:06 41.66 42.73 52.27 43.7 44.7 45.8 54.17 54.45 59.64 55.2 55.7 56.2
17/12/2018 01:11:07 42.43 42.53 52.27 43.7 44.7 45.8 54.01 54.22 59.64 55.2 55.7 56.2
17/12/2018 01:11:08 42.64 42.62 52.27 43.7 44.7 45.8 54.52 54.43 59.64 55.2 55.7 56.2
17/12/2018 01:11:09 40.49 42.54 52.27 43.7 44.7 45.8 54.25 54.57 59.64 55.2 55.7 56.2
17/12/2018 01:11:10 42.36 42.13 52.27 43.7 44.7 45.8 53.82 54.25 59.64 55.2 55.7 56.2
17/12/2018 01:11:11 43.17 42.85 52.27 43.7 44.7 45.8 54.91 54.73 59.64 55.2 55.7 56.2
17/12/2018 01:11:12 44.17 43.8 52.27 43.7 44.7 45.8 55 55 59.64 55.2 55.7 56.2
17/12/2018 01:11:13 44.81 44.62 52.27 43.8 44.7 45.8 53.88 55.04 59.64 55.2 55.7 56.2
17/12/2018 01:11:14 45.99 45.73 52.27 43.8 44.7 45.8 55.19 54.86 59.64 55.2 55.7 56.2
17/12/2018 01:11:15 49.7 48.85 52.27 43.8 44.7 45.8 56.23 55.79 59.64 55.2 55.7 56.2
17/12/2018 01:11:16 57.19 55.93 55.93 44.1 44.8 45.9 60.31 59.35 59.64 55.3 55.8 56.2
17/12/2018 01:11:17 52.08 55.95 55.95 44.2 44.8 45.9 57.38 59.34 59.64 55.3 55.8 56.2
17/12/2018 01:11:18 48.33 53.74 55.95 44.2 44.8 45.9 55.32 58.11 59.64 55.3 55.8 56.2
17/12/2018 01:11:19 45.32 51.14 55.95 44.2 44.8 45.9 54.62 56.58 59.64 55.3 55.7 56.2
17/12/2018 01:11:20 44.39 48.41 55.95 44.2 44.8 45.9 54.52 55.44 59.64 55.3 55.7 56.2
17/12/2018 01:11:21 43.5 46.35 55.95 44.2 44.8 45.9 53.66 54.81 59.64 55.3 55.7 56.2
17/12/2018 01:11:22 44.2 44.82 55.95 44.2 44.8 45.9 54.04 54.32 59.64 55.3 55.7 56.2
17/12/2018 01:11:23 42.7 44.52 55.95 44.2 44.8 45.9 53.67 53.99 59.64 55.3 55.7 56.2
17/12/2018 01:11:24 41.63 43.33 55.95 44.2 44.8 45.9 54.36 54.25 59.64 55.3 55.7 56.2
17/12/2018 01:11:25 41.95 42.47 55.95 44.2 44.8 45.8 54.28 54.41 59.64 55.3 55.7 56.2
17/12/2018 01:11:26 42.28 42.4 55.95 44.2 44.8 45.8 53.64 54.17 59.64 55.3 55.7 56.2
17/12/2018 01:11:27 42.51 42.54 55.95 44.2 44.8 45.8 54.83 54.68 59.43 55.3 55.7 56.2
17/12/2018 01:11:28 43.09 43.12 55.95 44.3 44.8 45.8 58.29 57.48 59.35 55.3 55.7 56.2
17/12/2018 01:11:29 44.26 43.81 55.95 44.3 44.8 45.8 54.29 56.66 59.35 55.3 55.7 56.2
17/12/2018 01:11:30 43.77 44.04 55.95 44.3 44.8 45.8 54.42 55.43 59.35 55.3 55.7 56.2
17/12/2018 01:11:31 42.75 43.79 55.95 44.3 44.8 45.8 53.94 54.89 59.35 55.3 55.7 56.2
17/12/2018 01:11:32 44.02 43.91 55.95 44.3 44.8 45.8 54.56 54.55 59.35 55.3 55.7 56.2
17/12/2018 01:11:33 43.64 44.09 55.95 44.3 44.8 45.8 54.92 54.95 59.35 55.3 55.7 56.2
17/12/2018 01:11:34 43.01 43.64 55.95 44.3 44.8 45.8 55.31 55.22 59.35 55.3 55.7 56.2
17/12/2018 01:11:35 43.45 43.51 55.95 44.3 44.7 45.8 54.94 55.29 59.35 55.3 55.7 56.2
17/12/2018 01:11:36 42.78 43.43 55.95 44.3 44.7 45.8 54.51 55.27 59.35 55.3 55.7 56.2
17/12/2018 01:11:37 43.01 43.19 55.95 44.3 44.7 45.8 54.43 54.7 59.35 55.3 55.7 56.2
17/12/2018 01:11:38 43.34 43.39 55.95 44.3 44.7 45.8 55.04 54.98 59.35 55.3 55.7 56.2
17/12/2018 01:11:39 43.36 43.55 55.95 44.3 44.5 45.8 54.8 54.96 59.35 55.3 55.7 56.2
17/12/2018 01:11:40 43.64 43.9 55.95 44.3 44.4 45.8 55.8 55.59 59.35 55.4 55.7 56.2
17/12/2018 01:11:41 43.68 43.81 55.95 44.3 44.4 45.8 55.28 55.62 59.35 55.4 55.7 56.2
17/12/2018 01:11:42 43.16 43.73 55.95 44.3 44.4 45.8 54.2 55.37 59.35 55.4 55.7 56.2
17/12/2018 01:11:43 43.31 43.63 55.95 44.3 44.4 45.8 55.29 55.27 59.35 55.4 55.7 56.2
17/12/2018 01:11:44 43.32 43.68 55.95 44.3 44.3 45.8 54.49 55.1 59.35 55.4 55.7 56.2
17/12/2018 01:11:45 42.8 43.29 55.95 44.3 44.3 45.8 55.24 55.13 59.35 55.4 55.7 56.2
17/12/2018 01:11:46 43.15 43.47 55.95 44.3 44.3 45.8 53.8 55.13 59.34 55.4 55.7 56.2
17/12/2018 01:11:47 42.83 43.32 53.74 44.3 44.3 45.8 54.52 54.49 58.11 55.4 55.7 56.2
17/12/2018 01:11:48 43.4 43.42 51.14 44.3 44.3 45.8 54.59 54.69 57.48 55.4 55.7 56.2
17/12/2018 01:11:49 42.65 43.44 48.41 44.3 44.3 45.8 54.57 54.83 57.48 55.4 55.7 56.2
17/12/2018 01:11:50 41.87 43 46.35 44.3 44.3 45.8 53.6 54.52 57.48 55.4 55.7 56.2
17/12/2018 01:11:51 42.94 42.9 44.82 44.3 44.3 45.8 53.9 54.02 57.48 55.4 55.7 56.2
17/12/2018 01:11:52 42.94 43.11 44.52 44.3 44.3 45.8 54.33 54.4 57.48 55.4 55.7 56.2
17/12/2018 01:11:53 41.93 43.12 44.09 44.3 44.3 45.8 53.85 54.3 57.48 55.4 55.7 56.2
17/12/2018 01:11:54 42.58 42.85 44.09 44.3 44.3 45.8 55.09 54.86 57.48 55.4 55.7 56.2
17/12/2018 01:11:55 41.39 42.71 44.09 44.3 44.3 45.8 54.28 54.79 57.48 55.4 55.7 56.2
17/12/2018 01:11:56 42.93 42.86 44.09 44.3 44.3 45.8 53.98 54.47 57.48 55.4 55.7 56.2
17/12/2018 01:11:57 42.21 43.04 44.09 44.3 44.3 45.8 54.1 54.31 57.48 55.4 55.7 56.2
17/12/2018 01:11:58 42.95 42.85 44.09 44.3 44.3 45.8 53.77 54.29 56.66 55.4 55.7 56.2
17/12/2018 01:11:59 42.43 42.91 44.09 44.3 44.3 45.8 53.65 53.92 55.62 55.4 55.7 56.2
17/12/2018 01:12:00 43.79 43.58 44.09 44.3 44.3 45.8 53.96 54.03 55.62 55.4 55.7 56.2
17/12/2018 01:12:01 43.03 43.39 44.09 44.3 44.3 45.8 54.51 54.39 55.62 55.4 55.7 56.2
17/12/2018 01:12:02 43.27 43.62 44.09 44.3 44.3 45.8 54.07 54.36 55.62 55.4 55.7 56.2
17/12/2018 01:12:03 43.16 43.5 43.9 44.3 44.3 45.8 54.85 54.81 55.62 55.4 55.7 56.2
17/12/2018 01:12:04 43.88 43.82 43.9 44.3 44.3 45.8 54.77 54.94 55.62 55.4 55.7 56.2
17/12/2018 01:12:05 43.95 44.1 44.1 44.3 44.3 45.8 54.05 54.75 55.62 55.4 55.7 56.2
17/12/2018 01:12:06 43.67 43.85 44.1 44.3 44.3 45.8 54.27 54.41 55.62 55.4 55.7 56.2
17/12/2018 01:12:07 43.07 43.74 44.1 44.3 44.3 45.8 54.21 54.58 55.62 55.4 55.7 56.2
17/12/2018 01:12:08 43.14 43.73 44.1 44.3 44.3 45.8 54.53 54.47 55.62 55.4 55.7 56.2
17/12/2018 01:12:09 43.97 43.73 44.1 44.3 44.3 45.8 54.41 54.58 55.62 55.4 55.7 56.2
17/12/2018 01:12:10 43.46 44.17 44.17 44.3 44.3 45.8 54.63 54.86 55.62 55.4 55.7 56.2
17/12/2018 01:12:11 43.06 43.45 44.17 44.3 44.3 45.7 54.38 54.46 55.37 55.4 55.7 56.2
17/12/2018 01:12:12 43.23 43.46 44.17 44.3 44.3 45.7 54.13 54.68 55.27 55.4 55.7 56.2
17/12/2018 01:12:13 43.56 43.57 44.17 44.3 44.3 45.7 54.95 54.8 55.13 55.4 55.7 56.2
17/12/2018 01:12:14 42.41 43.52 44.17 44.3 44.3 45.7 54.02 54.79 55.13 55.4 55.7 56.2
17/12/2018 01:12:15 42.51 42.87 44.17 44.3 44.3 45.7 53.37 54.26 55.13 55.4 55.7 56.2
17/12/2018 01:12:16 41.31 42.62 44.17 44.3 44.3 45.7 54.12 54.25 54.94 55.4 55.7 56.2
17/12/2018 01:12:17 42.1 42.15 44.17 44.3 44.3 45.7 53.69 53.94 54.94 55.4 55.7 56.1
17/12/2018 01:12:18 42.64 42.6 44.17 44.3 44.3 45.7 53.32 53.8 54.94 55.4 55.7 56.1
17/12/2018 01:12:19 42.53 42.82 44.17 44.3 44.3 45.7 54.19 54 54.94 55.4 55.7 56.1
17/12/2018 01:12:20 42.32 42.72 44.17 44.3 44.3 45.7 54.32 54.3 54.94 55.4 55.7 56.1
17/12/2018 01:12:21 41.35 42.46 44.17 44.3 44.3 45.7 54.57 54.53 54.94 55.4 55.7 56.1
17/12/2018 01:12:22 42.72 42.56 44.17 44.3 44.3 45.6 54 54.57 54.94 55.4 55.7 56.1
17/12/2018 01:12:23 55.56 54.88 54.88 44.5 44.4 45.6 61.34 59.84 59.84 55.4 55.7 56.1
17/12/2018 01:12:24 42.7 51.74 54.88 44.5 44.4 45.6 54.92 59.05 59.84 55.4 55.7 56.1
17/12/2018 01:12:25 42.17 48.3 54.88 44.5 44.4 45.6 54.64 56.96 59.84 55.4 55.7 56.1
17/12/2018 01:12:26 42.88 45.57 54.88 44.5 44.4 45.6 53.92 55.62 59.84 55.4 55.7 56.1
17/12/2018 01:12:27 43.35 44.05 54.88 44.5 44.4 45.6 54.14 54.64 59.84 55.4 55.7 56.1
17/12/2018 01:12:28 42.02 43.73 54.88 44.5 44.4 45.6 54.22 54.34 59.84 55.4 55.7 56.1
17/12/2018 01:12:29 42.91 43.26 54.88 44.5 44.4 45.6 54.93 54.89 59.84 55.4 55.7 56.1
17/12/2018 01:12:30 43.43 43.46 54.88 44.5 44.4 45.6 54.17 54.65 59.84 55.4 55.7 56.1
17/12/2018 01:12:31 44.81 44.47 54.88 44.5 44.4 45.6 55.8 55.31 59.84 55.4 55.7 56.1
17/12/2018 01:12:32 44.79 44.87 54.88 44.5 44.4 45.6 57.25 56.7 59.84 55.5 55.7 56.1
17/12/2018 01:12:33 43.69 44.57 54.88 44.5 44.4 45.6 55.41 56.62 59.84 55.5 55.7 56.1
17/12/2018 01:12:34 42.5 44.11 54.88 44.5 44.4 45.5 54.32 55.87 59.84 55.5 55.7 56.1
17/12/2018 01:12:35 43.15 43.35 54.88 44.5 44.4 45.5 54.22 55 59.84 55.5 55.7 56.1
17/12/2018 01:12:36 43.68 43.71 54.88 44.6 44.4 45.5 54.28 54.7 59.84 55.5 55.7 56.1
17/12/2018 01:12:37 42.93 43.65 54.88 44.6 44.4 45.5 54.37 54.56 59.84 55.5 55.7 56.1
17/12/2018 01:12:38 42.39 43.5 54.88 44.6 44.4 45.5 54.11 54.61 59.84 55.5 55.7 56.1
17/12/2018 01:12:39 43.41 43.26 54.88 44.6 44.4 45.5 53.92 54.35 59.84 55.5 55.7 56.1
17/12/2018 01:12:40 42.79 43.17 54.88 44.6 44.4 45.5 57.61 56.86 59.84 55.5 55.7 56.1
17/12/2018 01:12:41 42.31 43.01 54.88 44.6 44.4 45.5 54.57 56.92 59.84 55.5 55.7 56.1
17/12/2018 01:12:42 41.17 42.65 54.88 44.5 44.4 45.5 53.69 55.45 59.84 55.5 55.7 56.1
17/12/2018 01:12:43 42.19 42.22 54.88 44.5 44.4 45.5 54.42 54.58 59.84 55.5 55.7 56.1
17/12/2018 01:12:44 42.47 42.66 54.88 44.5 44.4 45.5 54.37 54.54 59.84 55.5 55.7 56.1
17/12/2018 01:12:45 42.5 42.57 54.88 44.5 44.4 45.5 54.53 54.62 59.84 55.5 55.7 56.1
17/12/2018 01:12:46 42.91 42.87 54.88 44.5 44.4 45.5 55.16 55 59.84 55.5 55.7 56.1
17/12/2018 01:12:47 42.8 42.98 54.88 44.5 44.4 45.5 54.85 55.04 59.84 55.5 55.7 56.1
17/12/2018 01:12:48 42.91 42.99 54.88 44.5 44.4 45.5 54.55 55.08 59.84 55.5 55.7 56.1
17/12/2018 01:12:49 42.73 43.05 54.88 44.5 44.4 45.5 53.68 54.61 59.84 55.5 55.7 56.1
17/12/2018 01:12:50 43.56 43.41 54.88 44.5 44.4 45.5 54.52 54.55 59.84 55.5 55.7 56.1
17/12/2018 01:12:51 44.09 43.99 54.88 44.6 44.4 45.5 54.01 54.51 59.84 55.5 55.7 56.1
17/12/2018 01:12:52 43.35 44.14 54.88 44.6 44.4 45.5 53.95 54.15 59.84 55.5 55.7 56.1
17/12/2018 01:12:53 46.43 45.75 51.74 44.6 44.4 45.5 55.27 55.02 59.05 55.5 55.7 56.1
17/12/2018 01:12:54 46.73 46.53 48.3 44.6 44.4 45.5 55.6 55.46 56.96 55.5 55.7 56.1
17/12/2018 01:12:55 45.21 46.34 46.53 44.6 44.4 45.5 54.92 55.64 56.92 55.5 55.7 56
17/12/2018 01:12:56 43.94 45.63 46.53 44.6 44.4 45.5 54.61 55.04 56.92 55.5 55.7 56
17/12/2018 01:12:57 43.11 44.61 46.53 44.6 44.4 45.5 54.98 55.12 56.92 55.5 55.7 56
17/12/2018 01:12:58 43.04 43.8 46.53 44.6 44.4 45.5 53.96 54.88 56.92 55.5 55.7 56
17/12/2018 01:12:59 43.14 43.48 46.53 44.6 44.4 45.5 53.85 54.42 56.92 55.5 55.7 56
17/12/2018 01:13:00 43.23 43.47 46.53 44.6 44.4 45.5 54.27 54.46 56.92 55.5 55.7 56
17/12/2018 01:13:01 43.16 43.3 46.53 44.6 44.4 45.5 54.62 54.64 56.92 55.5 55.7 56
17/12/2018 01:13:02 41.7 43.23 46.53 44.6 44.4 45.5 53.68 54.51 56.92 55.5 55.7 56
17/12/2018 01:13:03 42.61 42.88 46.53 44.6 44.4 45.5 54.36 54.32 56.92 55.5 55.7 56
17/12/2018 01:13:04 39.82 42.51 46.53 44.6 44.4 45.5 53.62 54.38 56.92 55.5 55.7 56
17/12/2018 01:13:05 42.89 42.31 46.53 44.6 44.4 45.5 54 54.26 56.92 55.5 55.7 56
17/12/2018 01:13:06 42.03 42.47 46.53 44.6 44.4 45.5 53.9 54.12 56.92 55.5 55.7 56
17/12/2018 01:13:07 43.16 43.16 46.53 44.6 44.4 45.5 54.26 54.19 56.92 55.5 55.7 56
17/12/2018 01:13:08 41.71 42.77 46.53 44.6 44.4 45.5 54.14 54.3 56.92 55.5 55.7 56
17/12/2018 01:13:09 42.59 42.63 46.53 44.6 44.4 45.5 54.98 54.91 56.92 55.5 55.7 56
17/12/2018 01:13:10 41.89 42.43 46.53 44.6 44.4 45.5 54.11 54.69 56.92 55.5 55.7 56
17/12/2018 01:13:11 41.65 42.08 46.53 44.6 44.4 45.5 53.92 54.35 55.64 55.5 55.7 56
17/12/2018 01:13:12 40.91 41.94 46.53 44.6 44.4 45.5 54.04 54.46 55.64 55.5 55.7 56
17/12/2018 01:13:13 41.36 41.67 46.53 44.6 44.4 45.5 54.29 54.26 55.64 55.5 55.7 56
17/12/2018 01:13:14 40.67 41.48 46.53 44.6 44.4 45.4 53.5 54.35 55.64 55.5 55.7 56
17/12/2018 01:13:15 40.99 41.41 46.53 44.6 44.4 45.4 54.13 54.09 55.64 55.5 55.7 56
17/12/2018 01:13:16 41.97 41.89 46.53 44.6 44.4 45.4 54.12 54.34 55.64 55.5 55.7 55.9
17/12/2018 01:13:17 41.09 41.8 46.53 44.6 44.4 45.3 53.39 54.19 55.64 55.5 55.7 55.9
17/12/2018 01:13:18 41.82 42.12 46.53 44.6 44.4 45.3 53.83 54 55.64 55.5 55.7 55.9
17/12/2018 01:13:19 41.29 41.89 46.53 44.6 44.4 45.3 54.7 54.5 55.64 55.5 55.7 55.9
17/12/2018 01:13:20 42.14 42.22 46.53 44.6 44.4 45.3 54.54 54.97 55.64 55.5 55.7 55.9
17/12/2018 01:13:21 41.93 42.12 46.53 44.5 44.4 45.3 53.76 54.31 55.64 55.4 55.7 55.8
17/12/2018 01:13:22 42.21 42.27 46.53 44.5 44.4 45.3 54.66 54.51 55.64 55.4 55.7 55.8
17/12/2018 01:13:23 42.82 42.63 46.53 44.5 44.4 45.3 54.77 54.89 55.64 55.4 55.7 55.8
17/12/2018 01:13:24 42.34 42.62 46.34 44.5 44.4 45.2 53.81 54.63 55.64 55.4 55.7 55.8
17/12/2018 01:13:25 41.37 42.59 45.63 44.4 44.4 45.2 53.69 54.12 55.12 55.4 55.7 55.8
17/12/2018 01:13:26 41.06 42.04 44.61 44.4 44.4 45.2 54.79 54.59 55.12 55.4 55.7 55.8
17/12/2018 01:13:27 41.82 41.72 43.8 44.4 44.4 45.2 54.6 54.71 54.97 55.4 55.7 55.8
17/12/2018 01:13:28 41.33 42.04 43.48 44.4 44.4 45.2 53.52 54.52 54.97 55.4 55.7 55.8
17/12/2018 01:13:29 42.35 42.24 43.47 44.4 44.4 45.2 54.31 54.21 54.97 55.4 55.7 55.8
17/12/2018 01:13:30 41.9 42.2 43.3 44.4 44.4 45.2 53.61 54.26 54.97 55.4 55.7 55.8
17/12/2018 01:13:31 42.38 42.42 43.23 44.4 44.4 45.2 54.76 54.53 54.97 55.4 55.7 55.8
17/12/2018 01:13:32 40.76 42.22 43.16 44.4 44.4 45.2 55.85 55.66 55.66 55.4 55.7 55.8
17/12/2018 01:13:33 41.57 41.74 43.16 44.4 44.4 45.2 54.39 55.62 55.66 55.4 55.7 55.8
17/12/2018 01:13:34 41.86 42.13 43.16 44.4 44.4 45.2 53.24 54.93 55.66 55.4 55.7 55.8
17/12/2018 01:13:35 41.63 42.16 43.16 44.4 44.4 45.2 54.1 54.14 55.66 55.4 55.7 55.8
17/12/2018 01:13:36 41.96 42.08 43.16 44.4 44.4 45.2 54.02 54.21 55.66 55.4 55.7 55.8
17/12/2018 01:13:37 42.77 42.65 42.77 44.4 44.4 45.2 53.54 54.01 55.66 55.4 55.7 55.8
17/12/2018 01:13:38 40.57 42.41 42.65 44.4 44.4 45.2 54.04 54.1 55.66 55.4 55.7 55.8
17/12/2018 01:13:39 42.04 41.92 42.65 44.4 44.4 45.2 54.09 54.27 55.66 55.4 55.7 55.8
17/12/2018 01:13:40 42.56 42.31 42.65 44.4 44.4 45.2 53.84 54.01 55.66 55.4 55.7 55.8
17/12/2018 01:13:41 41.98 42.44 42.65 44.4 44.4 45.2 54.08 54.16 55.66 55.4 55.7 55.8
17/12/2018 01:13:42 41.26 42.37 42.65 44.4 44.4 45.2 53.46 54.15 55.66 55.4 55.7 55.8
17/12/2018 01:13:43 42.83 42.61 42.65 44.4 44.4 45.2 54.14 54.07 55.66 55.4 55.7 55.8
17/12/2018 01:13:44 42.17 42.48 42.65 44.4 44.4 45.2 53.91 54.19 55.66 55.4 55.7 55.8
17/12/2018 01:13:45 41.92 42.44 42.65 44.4 44.4 45.2 53.64 53.94 55.66 55.4 55.7 55.8
17/12/2018 01:13:46 41.65 42.36 42.65 44.4 44.4 45.2 54.24 54.2 55.66 55.4 55.7 55.8
17/12/2018 01:13:47 41.29 41.94 42.65 44.4 44.4 45.2 53.79 54.26 55.66 55.4 55.7 55.8
17/12/2018 01:13:48 42.55 42.3 42.65 44.4 44.3 45.2 54.78 54.63 55.66 55.4 55.7 55.8
17/12/2018 01:13:49 41.99 42.3 42.65 44.4 44.3 45.2 54.6 54.61 55.66 55.4 55.7 55.8
17/12/2018 01:13:50 42.26 42.51 42.65 44.4 44.2 45.2 56.33 56.11 56.11 55.4 55.7 55.8
17/12/2018 01:13:51 42.41 42.54 42.65 44.4 44.2 45.2 55.91 56.49 56.49 55.4 55.6 55.8
17/12/2018 01:13:52 42.49 42.78 42.78 44.4 44.2 45.2 54.03 55.92 56.49 55.4 55.6 55.8
17/12/2018 01:13:53 42 42.52 42.78 44.4 44.1 45.2 54.45 54.95 56.49 55.4 55.6 55.8
17/12/2018 01:13:54 42.48 42.45 42.78 44.4 44.1 45.2 53.81 54.57 56.49 55.4 55.6 55.8
17/12/2018 01:13:55 41.29 42.65 42.78 44.4 44.1 45.2 54.2 54.41 56.49 55.4 55.6 55.8
17/12/2018 01:13:56 42.34 42.24 42.78 44.4 44.1 45.2 53.94 54.22 56.49 55.4 55.6 55.8
17/12/2018 01:13:57 42.36 42.53 42.78 44.4 44.1 45.2 53.78 54.21 56.49 55.4 55.6 55.8
17/12/2018 01:13:58 41.87 42.45 42.78 44.4 44.1 45.2 53.7 54.02 56.49 55.3 55.6 55.8
17/12/2018 01:13:59 42.1 42.33 42.78 44.4 44.1 45.2 54.72 54.52 56.49 55.3 55.6 55.8
17/12/2018 01:14:00 41.74 42.32 42.78 44.4 44.1 45.2 54.18 54.31 56.49 55.3 55.6 55.8
17/12/2018 01:14:01 41.83 42.06 42.78 44.3 44.1 45.2 53.81 54.24 56.49 55.3 55.6 55.8
17/12/2018 01:14:02 41.82 42.11 42.78 44.3 44.1 45.2 54.25 54.53 56.49 55.3 55.6 55.8
17/12/2018 01:14:03 40.93 41.84 42.78 44.3 44.1 45.2 53.73 54.14 56.49 55.2 55.6 55.8
17/12/2018 01:14:04 41.83 41.96 42.78 44.3 44.1 45.2 54.99 54.77 56.49 55.2 55.6 55.8
17/12/2018 01:14:05 41.9 42.05 42.78 44.3 44.1 45.2 53.91 54.73 56.49 55.2 55.6 55.8
17/12/2018 01:14:06 42.17 42.31 42.78 44.3 44.1 45.2 53.96 54.32 56.49 55.1 55.6 55.8
17/12/2018 01:14:07 42.93 42.67 42.78 44.3 44.1 45.2 53.71 54.05 56.49 55.1 55.6 55.8
17/12/2018 01:14:08 42.16 43.06 43.06 44.3 44.1 45.2 53.5 53.9 56.49 55.1 55.6 55.8
17/12/2018 01:14:09 41.84 42.29 43.06 44.3 44.1 45.2 53.69 53.76 56.49 54.9 55.6 55.8
17/12/2018 01:14:10 42.63 42.84 43.06 44.3 44.1 45.2 53.65 53.73 56.49 54.8 55.6 55.8
17/12/2018 01:14:11 40.94 42.54 43.06 44.3 44 45.2 53.28 53.78 56.49 54.8 55.6 55.8
17/12/2018 01:14:12 42.4 42.26 43.06 44.3 44 45.2 53.64 53.7 56.49 54.8 55.6 55.8
17/12/2018 01:14:13 41.64 42.1 43.06 44.2 44 45.2 53.44 53.65 56.49 54.8 55.6 55.8
17/12/2018 01:14:14 42.8 42.57 43.06 44.2 44 45.2 53.83 53.95 56.49 54.8 55.6 55.8
17/12/2018 01:14:15 42.72 43.08 43.08 44.2 44 45.2 54 53.97 56.49 54.8 55.6 55.8
17/12/2018 01:14:16 40.93 42.66 43.08 44.2 44 45.2 54.13 54.15 56.49 54.8 55.6 55.8
17/12/2018 01:14:17 41.92 42.25 43.08 44.2 44 45.2 54.32 54.38 56.49 54.8 55.6 55.8
17/12/2018 01:14:18 41.16 41.99 43.08 44.2 44 45.2 53.55 54.46 56.49 54.8 55.6 55.8
17/12/2018 01:14:19 41.6 42.1 43.08 44.2 44 45.2 53.88 53.97 56.49 54.8 55.6 55.8
17/12/2018 01:14:20 41.98 42.06 43.08 44.2 44 45.2 54.14 54.11 56.49 54.8 55.6 55.8
17/12/2018 01:14:21 42.3 42.27 43.08 44.2 44 45.2 53.56 54.16 55.92 54.8 55.6 55.8
17/12/2018 01:14:22 42.35 42.63 43.08 44.2 44 45.2 53.98 54.12 54.95 54.8 55.6 55.8
17/12/2018 01:14:23 42.12 42.41 43.08 44.2 44 45.2 54.04 54.18 54.77 54.8 55.6 55.8
17/12/2018 01:14:24 41.88 42.39 43.08 44.2 44 45.2 54.16 54.29 54.77 54.8 55.6 55.8
17/12/2018 01:14:25 41.34 42.14 43.08 44.2 44 45.2 53.81 54.36 54.77 54.8 55.6 55.8
17/12/2018 01:14:26 42.4 42.25 43.08 44.2 44 45.2 54.62 54.36 54.77 54.8 55.6 55.8
17/12/2018 01:14:27 42.65 42.83 43.08 44.2 44 45.2 54.47 54.7 54.77 54.8 55.6 55.8
17/12/2018 01:14:28 42.64 42.92 43.08 44.2 44 45.2 54.15 54.48 54.77 54.8 55.6 55.8
17/12/2018 01:14:29 41.78 42.76 43.08 44.2 44 45.2 54.18 54.39 54.77 54.8 55.6 55.8
17/12/2018 01:14:30 42.25 42.53 43.08 44.2 44 45.2 53.37 54.2 54.77 54.8 55.6 55.8
17/12/2018 01:14:31 42.04 42.67 43.08 44.2 44 45.2 53.72 53.87 54.77 54.7 55.6 55.8
17/12/2018 01:14:32 41.92 42.32 43.08 44.2 43.9 45.2 54.37 54.4 54.77 54.8 55.6 55.8
17/12/2018 01:14:33 42.56 42.45 43.08 44.2 43.9 45.2 54.59 54.42 54.77 54.8 55.6 55.8
17/12/2018 01:14:34 42.9 43.05 43.08 44.2 43.9 45.2 53.91 54.44 54.73 54.8 55.6 55.8
17/12/2018 01:14:35 42.24 42.8 43.08 44.2 43.9 45.2 54.63 54.61 54.7 54.8 55.6 55.8
17/12/2018 01:14:36 42.47 42.56 43.08 44.2 43.9 45.2 55.15 55.09 55.09 54.8 55.6 55.8
17/12/2018 01:14:37 42.48 42.75 43.08 44.2 43.9 45.2 54.62 55.03 55.09 54.8 55.6 55.8
17/12/2018 01:14:38 42.95 42.95 43.08 44.2 43.9 45.2 54.79 54.9 55.09 54.8 55.6 55.8
17/12/2018 01:14:39 42.87 43.33 43.33 44.2 43.9 45.2 54.95 55.15 55.15 54.8 55.6 55.8
17/12/2018 01:14:40 43.98 43.72 43.72 44.2 44 45.2 54.79 54.96 55.15 54.8 55.6 55.8
17/12/2018 01:14:41 45.08 44.75 44.75 44.2 44 45.2 56.69 56.45 56.45 54.8 55.6 55.8
17/12/2018 01:14:42 44.54 44.79 44.79 44.2 44 45.2 58.17 57.78 57.78 54.8 55.6 55.8
17/12/2018 01:14:43 43.35 44.84 44.84 44.2 44 45.2 56.39 57.3 57.78 54.8 55.6 55.8
17/12/2018 01:14:44 42.86 43.84 44.84 44.2 44 45.2 54.42 56.71 57.78 54.8 55.6 55.8
17/12/2018 01:14:45 43.22 43.53 44.84 44.2 44 45.2 54.04 55.3 57.78 54.8 55.6 55.8
17/12/2018 01:14:46 42.62 43.16 44.84 44.2 44 45.2 54.23 54.54 57.78 54.8 55.6 55.8
17/12/2018 01:14:47 42.14 42.88 44.84 44.2 44 45.2 53.81 54.41 57.78 54.8 55.6 55.8
17/12/2018 01:14:48 43.05 43.19 44.84 44.2 44 45.2 54.36 54.39 57.78 54.8 55.6 55.8
17/12/2018 01:14:49 41.83 42.94 44.84 44.2 44 45.2 53.36 54.27 57.78 54.8 55.6 55.8
17/12/2018 01:14:50 41.14 42.41 44.84 44.1 44 45.2 54.17 54.07 57.78 54.7 55.6 55.8
17/12/2018 01:14:51 41.54 41.84 44.84 44.1 44 45.2 54.46 54.64 57.78 54.7 55.6 55.8
17/12/2018 01:14:52 42.89 42.65 44.84 44 44 45.2 54.08 54.2 57.78 54.7 55.6 55.8
17/12/2018 01:14:53 42.48 42.87 44.84 43.9 44 45.2 54.17 54.3 57.78 54.7 55.6 55.8
17/12/2018 01:14:54 41.74 42.71 44.84 43.9 44 45.2 54.14 54.36 57.78 54.7 55.6 55.8
17/12/2018 01:14:55 42.42 42.55 44.84 43.8 44 45.2 54.27 54.3 57.78 54.7 55.6 55.8
17/12/2018 01:14:56 42.49 42.66 44.84 43.8 44 45.2 55.06 54.96 57.78 54.7 55.6 55.8
17/12/2018 01:14:57 41.82 42.82 44.84 43.8 44 45.2 54.92 55.05 57.78 54.7 55.6 55.8
17/12/2018 01:14:58 42.52 42.41 44.84 43.8 44 45.2 54.45 55.09 57.78 54.7 55.6 55.8
17/12/2018 01:14:59 42.24 42.48 44.84 43.8 44 45.2 54.36 54.58 57.78 54.7 55.6 55.8
17/12/2018 01:15:00 41.66 42.65 44.84 43.8 44 45.2 53.66 54.53 57.78 54.7 55.6 55.8
17/12/2018 01:15:01 41.91 42.13 44.84 43.8 44 45.2 53.86 54.14 57.78 54.7 55.6 55.8
17/12/2018 01:15:02 42.41 42.51 44.84 43.8 44 45.2 54.36 54.4 57.78 54.7 55.6 55.8
17/12/2018 01:15:03 42.13 42.49 44.84 43.8 44 45.2 54.2 54.52 57.78 54.7 55.6 55.8
17/12/2018 01:15:04 42.44 42.78 44.84 43.8 44 45.2 54.11 54.39 57.78 54.7 55.6 55.8
17/12/2018 01:15:05 42.43 42.64 44.84 43.8 44 45.2 54.84 54.69 57.78 54.7 55.6 55.8
17/12/2018 01:15:06 41.54 42.54 44.84 43.8 44 45.2 57.7 57.38 57.78 54.7 55.6 55.8
17/12/2018 01:15:07 41.63 42.01 44.84 43.8 44 45.2 54.8 57.31 57.78 54.7 55.6 55.8
17/12/2018 01:15:08 43.27 42.75 44.84 43.8 44 45.2 54.01 55.76 57.78 54.7 55.6 55.8
17/12/2018 01:15:09 42.43 42.84 44.84 43.8 44 45.2 54.74 54.85 57.78 54.7 55.6 55.8
17/12/2018 01:15:10 42.57 43.14 44.84 43.8 44 45.2 55.29 55.23 57.78 54.7 55.6 55.8
17/12/2018 01:15:11 42.99 43.02 44.84 43.8 44 45.2 54.06 55.08 57.78 54.7 55.6 55.8
17/12/2018 01:15:12 42.45 43.07 44.84 43.8 43.9 45.2 54.19 54.64 57.38 54.7 55.6 55.8
17/12/2018 01:15:13 43.03 42.93 43.84 43.8 43.9 45.2 55.04 54.82 57.38 54.7 55.6 55.8
17/12/2018 01:15:14 43.23 43.27 43.53 43.8 43.9 45.2 54.45 55.08 57.38 54.7 55.6 55.8
17/12/2018 01:15:15 42.82 43.27 43.27 43.8 43.9 45.2 56.33 56.41 57.38 54.7 55.6 55.8
17/12/2018 01:15:16 44.06 43.72 43.72 43.8 43.9 45.2 57.63 57.67 57.67 54.7 55.6 55.8
17/12/2018 01:15:17 42.93 43.82 43.82 43.8 43.9 45.2 56.09 56.99 57.67 54.7 55.6 55.8
17/12/2018 01:15:18 43.81 43.74 43.82 43.8 43.9 45.2 55.53 56.56 57.67 54.7 55.6 55.8
17/12/2018 01:15:19 43.99 44.06 44.06 43.8 43.9 45.2 57.48 57.1 57.67 54.7 55.6 55.8
17/12/2018 01:15:20 46.16 45.56 45.56 43.8 43.9 45.2 59.78 59.35 59.35 54.8 55.6 55.8
17/12/2018 01:15:21 45.62 45.6 45.6 43.8 43.9 45.2 57.14 59.3 59.35 54.8 55.6 55.8
17/12/2018 01:15:22 45.55 45.91 45.91 43.8 43.9 45.2 57.19 58.08 59.35 54.8 55.6 55.8
17/12/2018 01:15:23 43.83 45.48 45.91 43.8 43.9 45.2 55.46 57.37 59.35 54.8 55.6 55.8
17/12/2018 01:15:24 43.95 44.59 45.91 43.8 43.9 45.2 56.17 56.34 59.35 54.8 55.6 55.8
17/12/2018 01:15:25 43.53 44.34 45.91 43.8 43.9 45.2 54.97 56.3 59.35 54.8 55.6 55.8
17/12/2018 01:15:26 42.55 43.87 45.91 43.8 43.9 45.2 54.85 55.48 59.35 54.8 55.6 55.8
17/12/2018 01:15:27 44.76 44.47 45.91 43.9 43.9 45.2 58.36 57.61 59.35 54.8 55.6 55.8
17/12/2018 01:15:28 42.79 44 45.91 43.9 43.9 45.2 54.17 57 59.35 54.8 55.6 55.8
17/12/2018 01:15:29 42.33 43.39 45.91 43.9 43.9 45.2 53.9 55.44 59.35 54.8 55.6 55.8
17/12/2018 01:15:30 45.62 45.18 45.91 43.9 43.9 45.2 55.83 55.67 59.35 54.8 55.6 55.8
17/12/2018 01:15:31 45.52 45.55 45.91 43.9 43.9 45.2 62.7 61.51 61.51 54.9 55.7 55.8
17/12/2018 01:15:32 44.77 45.35 45.91 43.9 43.9 45.2 57.96 61.26 61.51 54.9 55.7 55.8
17/12/2018 01:15:33 44.63 45.19 45.91 43.9 43.9 45.2 56.19 59.56 61.51 54.9 55.7 55.8
17/12/2018 01:15:34 44.45 44.77 45.91 43.9 43.9 45.2 55.2 57.67 61.51 54.9 55.7 55.8
17/12/2018 01:15:35 44.34 44.72 45.91 43.9 43.9 45.2 55.2 56.35 61.51 54.9 55.7 55.8
17/12/2018 01:15:36 44.07 44.47 45.91 43.9 43.9 45.2 54.93 55.72 61.51 54.9 55.7 55.8
17/12/2018 01:15:37 43.9 44.36 45.91 43.9 43.9 45.2 55.22 55.34 61.51 54.9 55.7 55.8
17/12/2018 01:15:38 44.5 44.49 45.91 43.9 43.9 45.2 54.6 55.36 61.51 54.9 55.7 55.8
17/12/2018 01:15:39 44.99 44.91 45.91 43.9 43.9 45.2 55.63 55.61 61.51 54.9 55.7 55.8
17/12/2018 01:15:40 44.62 44.99 45.91 43.9 43.9 45.2 55.68 55.73 61.51 54.9 55.7 55.8
17/12/2018 01:15:41 44.28 44.66 45.91 44 43.8 45.2 54.78 55.66 61.51 54.9 55.6 55.8
17/12/2018 01:15:42 44.32 44.67 45.91 44 43.8 45.2 55.49 55.55 61.51 54.9 55.6 55.8
17/12/2018 01:15:43 44.55 44.72 45.91 44 43.7 45.2 55.13 55.6 61.51 54.9 55.6 55.8
17/12/2018 01:15:44 44.56 44.82 45.91 44 43.7 45.2 55.27 55.41 61.51 55 55.6 55.8
17/12/2018 01:15:45 44.49 44.6 45.91 44 43.7 45.2 55.05 55.34 61.51 55 55.6 55.8
17/12/2018 01:15:46 44.06 44.73 45.91 44 43.7 45.2 54.68 55.15 61.51 55 55.6 55.8
17/12/2018 01:15:47 44.69 44.6 45.91 44 43.7 45.2 54.96 55.13 61.51 55 55.6 55.8
17/12/2018 01:15:48 44.74 44.85 45.91 44 43.7 45.2 54.84 55.14 61.51 55 55.6 55.8
17/12/2018 01:15:49 44.94 44.92 45.91 44 43.7 45.2 55.66 55.42 61.51 55 55.6 55.8
17/12/2018 01:15:50 45.13 45.08 45.91 44 43.7 45.2 55.25 55.56 61.51 55 55.6 55.8
17/12/2018 01:15:51 44.95 45.18 45.91 44 43.7 45.2 54.82 55.35 61.51 55 55.6 55.8
17/12/2018 01:15:52 44.68 45.24 45.55 44 43.7 45.2 54.67 55.04 61.51 55 55.6 55.8
17/12/2018 01:15:53 44.41 44.93 45.55 44 43.7 45.2 55.55 55.4 61.51 55 55.6 55.8
17/12/2018 01:15:54 44.48 44.81 45.55 44 43.7 45.2 55.23 55.4 61.51 55 55.6 55.8
17/12/2018 01:15:55 44.02 44.54 45.55 44 43.7 45.2 54.47 55.44 61.51 55 55.6 55.8
17/12/2018 01:15:56 43.97 44.28 45.55 43.9 43.7 45.2 55.57 55.4 61.51 54.9 55.6 55.8
17/12/2018 01:15:57 45.04 44.94 45.55 43.8 43.7 45.2 55.17 55.64 61.51 54.9 55.6 55.8
17/12/2018 01:15:58 44.71 44.91 45.55 43.8 43.7 45.2 55.5 55.54 61.51 54.9 55.6 55.8
17/12/2018 01:15:59 43.94 44.73 45.55 43.8 43.7 45.2 54.55 55.38 61.51 54.9 55.6 55.8
17/12/2018 01:16:00 44.08 44.28 45.55 43.8 43.7 45.2 55.47 55.38 61.51 54.9 55.6 55.8
17/12/2018 01:16:01 44.43 44.58 45.35 43.8 43.7 45.2 55.22 55.28 61.26 54.9 55.6 55.8
17/12/2018 01:16:02 44.85 44.87 45.24 43.8 43.7 45.2 55.54 55.57 59.56 54.9 55.6 55.8
17/12/2018 01:16:03 43.92 44.69 45.24 43.8 43.7 45.2 54.84 55.4 57.67 54.9 55.6 55.8
17/12/2018 01:16:04 44.15 44.43 45.24 43.8 43.7 45.2 55.21 55.37 56.35 54.9 55.6 55.8
17/12/2018 01:16:05 44.49 44.66 45.24 43.8 43.7 45.2 55.38 55.51 55.73 54.9 55.6 55.8
17/12/2018 01:16:06 44.11 44.59 45.24 43.8 43.7 45.2 54.77 55.19 55.73 54.9 55.6 55.8
17/12/2018 01:16:07 44.42 44.62 45.24 43.8 43.7 45.2 57.27 56.58 56.58 54.9 55.6 55.8
17/12/2018 01:16:08 44.16 44.41 45.24 43.8 43.7 45.2 58.01 57.86 57.86 54.9 55.6 55.8
17/12/2018 01:16:09 43.88 44.19 45.24 43.8 43.7 45.2 56.86 58.25 58.25 54.9 55.6 55.8
17/12/2018 01:16:10 44.15 44.33 45.24 43.8 43.7 45.2 56.02 57.07 58.25 54.9 55.6 55.8
17/12/2018 01:16:11 44.7 44.73 45.24 43.8 43.7 45.2 55.36 56.42 58.25 54.9 55.6 55.8
17/12/2018 01:16:12 45.07 45.05 45.24 43.8 43.7 45.2 55.42 55.84 58.25 54.9 55.6 55.8
17/12/2018 01:16:13 44.21 44.96 45.24 43.8 43.7 45.2 54.96 55.58 58.25 54.9 55.6 55.8
17/12/2018 01:16:14 43.63 44.48 45.24 43.8 43.7 45.2 55.18 55.41 58.25 54.9 55.6 55.8
17/12/2018 01:16:15 45.18 44.88 45.24 43.8 43.7 45.2 54.86 55.18 58.25 54.9 55.6 55.8
17/12/2018 01:16:16 44.16 44.84 45.24 43.5 43.7 45.2 55.15 55.28 58.25 54.9 55.6 55.8
17/12/2018 01:16:17 44.47 44.7 45.24 43.4 43.7 45.2 55.41 55.42 58.25 54.9 55.6 55.8
17/12/2018 01:16:18 44.52 44.61 45.24 43.3 43.7 45.2 55.1 55.26 58.25 54.9 55.6 55.8
17/12/2018 01:16:19 44.53 44.75 45.24 43.3 43.7 45.2 54.84 55.37 58.25 54.9 55.6 55.8
17/12/2018 01:16:20 44.39 44.57 45.24 43.3 43.7 45.2 55.9 55.78 58.25 54.9 55.6 55.8
17/12/2018 01:16:21 45.37 45.18 45.24 43.3 43.7 45.2 55.35 55.86 58.25 54.9 55.6 55.8
17/12/2018 01:16:22 44.71 45.2 45.2 43.3 43.7 45.2 55.81 55.84 58.25 54.9 55.6 55.8
17/12/2018 01:16:23 45.03 45.01 45.2 43.4 43.7 45.2 55.47 55.71 58.25 54.9 55.6 55.8
17/12/2018 01:16:24 45.32 45.32 45.32 43.4 43.7 45.2 55.62 55.73 58.25 54.9 55.6 55.8
17/12/2018 01:16:25 45.35 45.38 45.38 43.4 43.7 45.2 55.63 55.89 58.25 54.9 55.6 55.8
17/12/2018 01:16:26 45.29 45.43 45.43 43.4 43.7 45.2 55.75 55.87 58.25 54.9 55.6 55.8
17/12/2018 01:16:27 45.9 45.8 45.8 43.4 43.7 45.2 55.55 55.81 58.25 54.9 55.6 55.8
17/12/2018 01:16:28 45.11 45.68 45.8 43.4 43.7 45.2 55.89 55.89 58.25 54.9 55.6 55.8
17/12/2018 01:16:29 46.02 46 46 43.4 43.8 45.2 55.95 55.99 58.25 54.9 55.6 55.8
17/12/2018 01:16:30 46.56 46.32 46.32 43.4 43.8 45.2 55.54 55.98 58.25 54.9 55.6 55.8
17/12/2018 01:16:31 47.74 47.38 47.38 43.5 43.8 45.2 56.35 56.27 58.25 54.9 55.6 55.8
17/12/2018 01:16:32 48.92 48.42 48.42 43.5 43.8 45.2 56.01 56.43 58.25 54.9 55.6 55.8
17/12/2018 01:16:33 50.52 50 50 43.6 43.8 45.2 57.22 56.95 58.25 55 55.6 55.8
17/12/2018 01:16:34 53.68 52.72 52.72 43.7 43.8 45.2 58.88 58.31 58.31 55 55.6 55.8
17/12/2018 01:16:35 52.28 53.02 53.02 43.8 43.9 45.2 57.85 58.43 58.43 55 55.6 55.8
17/12/2018 01:16:36 49.28 52.28 53.02 43.8 43.9 45.2 56.33 58 58.43 55 55.6 55.8
17/12/2018 01:16:37 48.15 50.57 53.02 43.8 43.9 45.2 56.47 56.98 58.43 55 55.6 55.8
17/12/2018 01:16:38 47.04 49.16 53.02 43.9 43.9 45.2 56.38 56.73 58.43 55 55.7 55.8
17/12/2018 01:16:39 46.2 47.92 53.02 43.9 43.9 45.2 54.99 56.46 58.43 55 55.7 55.8
17/12/2018 01:16:40 45.42 46.88 53.02 43.9 43.9 45.2 55.93 56.01 58.43 55 55.7 55.8
17/12/2018 01:16:41 44.53 45.94 53.02 43.9 43.9 45.2 55.97 55.98 58.43 55 55.7 55.8
17/12/2018 01:16:42 44.78 45.17 53.02 43.9 43.9 45.2 55.95 56.21 58.43 55 55.7 55.8
17/12/2018 01:16:43 45.41 45.28 53.02 43.9 43.9 45.2 55.73 55.97 58.43 55 55.7 55.8
17/12/2018 01:16:44 44.85 45.38 53.02 43.9 43.9 45.2 55.37 55.8 58.43 55 55.7 55.8
17/12/2018 01:16:45 44.42 45.06 53.02 43.9 43.9 45.2 55.48 55.75 58.43 55 55.7 55.8
17/12/2018 01:16:46 44.16 44.7 53.02 43.9 43.9 45.2 55.47 55.67 58.43 55 55.7 55.8
17/12/2018 01:16:47 45.48 45.13 53.02 43.9 43.9 45.2 55.96 55.92 58.43 55 55.7 55.8
17/12/2018 01:16:48 44.51 45.25 53.02 43.9 43.9 45.2 55.02 55.88 58.43 55 55.7 55.8
17/12/2018 01:16:49 45.05 45.26 53.02 43.9 43.9 45.2 55.42 55.62 58.43 55 55.7 55.8
17/12/2018 01:16:50 45.25 45.29 53.02 43.9 43.9 45.2 55.4 55.56 58.43 55 55.7 55.8
17/12/2018 01:16:51 44.76 45.09 53.02 43.9 43.9 45.2 55.61 55.68 58.43 55 55.7 55.8
17/12/2018 01:16:52 43.89 45.02 53.02 44 43.9 45.2 55.13 55.77 58.43 55 55.7 55.8
17/12/2018 01:16:53 44.33 44.65 53.02 44 43.9 45.2 55.62 55.61 58.43 55.1 55.7 55.8
17/12/2018 01:16:54 44.34 44.56 53.02 44 43.9 45.2 55.42 55.79 58.43 55.1 55.7 55.8
17/12/2018 01:16:55 44.39 44.67 53.02 44 43.9 45.2 55.36 55.66 58.43 55.1 55.7 55.8
17/12/2018 01:16:56 44.97 44.77 53.02 44 43.9 45.2 55.65 55.64 58.43 55.1 55.7 55.8
17/12/2018 01:16:57 44.27 44.73 53.02 44 43.9 45.2 55.67 55.91 58.43 55.1 55.7 55.8
17/12/2018 01:16:58 44.95 44.85 53.02 44 43.8 45.2 55.55 55.84 58.43 55.1 55.7 55.8
17/12/2018 01:16:59 45.41 45.32 53.02 44 43.8 45.2 56.08 55.96 58.43 55.1 55.7 55.8
17/12/2018 01:17:00 45.19 45.37 53.02 44 43.8 45.2 55.82 56.23 58.43 55.1 55.7 55.8
17/12/2018 01:17:01 44.58 45.24 53.02 44 43.8 45.2 55 55.8 58.43 55.1 55.7 55.8
17/12/2018 01:17:02 44.19 44.89 53.02 44 43.8 45.2 54.92 55.38 58.43 55.1 55.7 55.8
17/12/2018 01:17:03 44.92 44.91 53.02 44 43.8 45.2 55.54 55.5 58.43 55.1 55.7 55.8
17/12/2018 01:17:04 44.45 44.76 53.02 44 43.9 45.2 55.15 55.5 58.43 55.1 55.7 55.8
17/12/2018 01:17:05 43.89 44.63 52.28 44 43.9 45.2 55.76 55.66 58 55.1 55.7 55.8
17/12/2018 01:17:06 44.99 44.78 50.57 44 43.9 45.2 55.41 55.81 56.98 55.1 55.7 55.8
17/12/2018 01:17:07 44.36 44.92 49.16 44 43.9 45.2 55.09 55.69 56.73 55.1 55.7 55.8
17/12/2018 01:17:08 45.46 45.2 47.92 44 43.9 45.2 55.36 55.33 56.46 55.1 55.7 55.8
17/12/2018 01:17:09 46.24 46.02 46.88 44 43.9 45.2 55.14 55.33 56.23 55.1 55.7 55.8
17/12/2018 01:17:10 45.27 46.04 46.04 44.1 43.9 45.2 55.37 55.45 56.23 55.1 55.7 55.8
17/12/2018 01:17:11 44.3 45.44 46.04 44.1 43.9 45.2 55.74 55.82 56.23 55.1 55.7 55.8
17/12/2018 01:17:12 44.99 45.19 46.04 44.1 43.9 45.2 55.65 55.75 56.23 55.1 55.7 55.8
17/12/2018 01:17:13 45.15 45.34 46.04 44.1 43.9 45.2 55.54 55.86 56.23 55.1 55.7 55.8
17/12/2018 01:17:14 44.89 45.06 46.04 44.1 43.9 45.2 55.22 55.58 56.23 55.1 55.7 55.8
17/12/2018 01:17:15 44.87 45.23 46.04 44.1 43.9 45.2 55.44 55.69 56.23 55.1 55.7 55.8
17/12/2018 01:17:16 44.38 44.93 46.04 44.1 43.9 45.2 55.22 55.59 56.23 55.1 55.7 55.8
17/12/2018 01:17:17 44.84 44.73 46.04 44.1 43.9 45.2 55.61 55.59 56.23 55.1 55.7 55.8
17/12/2018 01:17:18 44.71 44.94 46.04 44.1 43.9 45.2 55.98 55.89 56.23 55.2 55.7 55.8
17/12/2018 01:17:19 43.73 44.66 46.04 44.1 43.9 45.2 56.33 56.27 56.27 55.2 55.7 55.8
17/12/2018 01:17:20 43.98 44.27 46.04 44.1 43.9 45.2 56.55 56.62 56.62 55.2 55.7 55.8
17/12/2018 01:17:21 44.93 44.74 46.04 44.1 43.9 45.2 56.21 56.57 56.62 55.2 55.7 55.8
17/12/2018 01:17:22 44.87 44.91 46.04 44.1 43.9 45.2 56.36 56.66 56.66 55.2 55.7 55.8
17/12/2018 01:17:23 44.82 44.96 46.04 43.9 43.9 45.2 56.11 56.54 56.66 55.1 55.7 55.8
17/12/2018 01:17:24 45.13 45.14 46.04 44 43.9 45.2 56.41 56.64 56.66 55.1 55.7 55.8
17/12/2018 01:17:25 46.34 46.08 46.08 44 43.9 45.2 61.04 59.82 59.82 55.2 55.7 55.8
17/12/2018 01:17:26 47.05 46.74 46.74 44 43.9 45.2 58.32 59.84 59.84 55.2 55.7 55.8
17/12/2018 01:17:27 47.19 47.1 47.1 44 43.9 45.2 56.78 58.77 59.84 55.2 55.7 55.8
17/12/2018 01:17:28 45.01 46.96 47.1 44 43.9 45.2 56.63 57.54 59.84 55.2 55.7 55.8
17/12/2018 01:17:29 45.56 45.82 47.1 44 43.9 45.2 55.94 57.03 59.84 55.2 55.7 55.8
17/12/2018 01:17:30 46.23 46.08 47.1 44 43.9 45.2 56.61 56.66 59.84 55.2 55.7 55.8
17/12/2018 01:17:31 46.23 46.3 47.1 44 43.9 45.2 57.28 57.11 59.84 55.2 55.7 55.8
17/12/2018 01:17:32 46.28 46.31 47.1 44 43.9 45.2 56.2 57.29 59.84 55.2 55.6 55.8
17/12/2018 01:17:33 47.51 47.1 47.1 44.1 43.9 45.2 56.37 56.61 59.84 55.2 55.6 55.8
17/12/2018 01:17:34 49.28 48.82 48.82 44.1 43.9 45.2 57.2 57.01 59.84 55.3 55.6 55.8
17/12/2018 01:17:35 52.96 51.9 51.9 44.2 44 45.2 58.84 58.39 59.84 55.3 55.6 55.8
17/12/2018 01:17:36 51.65 52.09 52.09 44.3 44 45.2 58.34 58.6 59.84 55.3 55.6 55.8
17/12/2018 01:17:37 48.97 51.65 52.09 44.3 44 45.2 57.01 58.21 59.84 55.3 55.6 55.8
17/12/2018 01:17:38 47.56 50.06 52.09 44.3 44 45.2 55.64 57.45 59.84 55.3 55.5 55.8
17/12/2018 01:17:39 46.93 48.67 52.09 44.3 44 45.2 56.56 56.6 59.84 55.3 55.5 55.8
17/12/2018 01:17:40 46.19 47.64 52.09 44.3 44 45.2 55.72 56.55 59.84 55.3 55.5 55.8
17/12/2018 01:17:41 45.56 46.77 52.09 44.4 44 45.2 55.81 56.16 59.84 55.3 55.4 55.8
17/12/2018 01:17:42 44.92 46.06 52.09 44.4 44 45.2 55.12 55.99 59.84 55.3 55.4 55.8
17/12/2018 01:17:43 45.15 45.55 52.09 44.4 44 45.2 55.73 55.74 59.84 55.3 55.4 55.8
17/12/2018 01:17:44 44.93 45.34 52.09 44.4 44 45.2 55.49 55.77 59.84 55.3 55.4 55.8
17/12/2018 01:17:45 44.62 45.06 52.09 44.4 44 45.2 55.42 55.8 59.84 55.3 55.4 55.8
17/12/2018 01:17:46 44.26 44.77 52.09 44.4 44 45.2 55.34 55.62 59.84 55.3 55.4 55.8
17/12/2018 01:17:47 44.92 44.99 52.09 44.4 44 45.2 55.5 55.78 59.84 55.3 55.4 55.8
17/12/2018 01:17:48 44.8 44.93 52.09 44.4 44 45.2 54.86 55.53 59.84 55.3 55.4 55.8
17/12/2018 01:17:49 43.72 44.76 52.09 44.4 44 45.2 55.74 55.56 59.84 55.3 55.4 55.8
17/12/2018 01:17:50 44.73 44.62 52.09 44.4 44 45.2 55.29 55.89 59.84 55.3 55.4 55.8
17/12/2018 01:17:51 44.5 44.81 52.09 44.4 44 45.2 55.52 55.56 59.84 55.3 55.4 55.8
17/12/2018 01:17:52 44.72 44.86 52.09 44.4 44 45.2 55.84 55.76 59.84 55.3 55.4 55.8
17/12/2018 01:17:53 45.25 45.13 52.09 44.4 44 45.2 55.31 55.75 59.84 55.3 55.4 55.8
17/12/2018 01:17:54 44.8 45.04 52.09 44.4 44 45.2 55.28 55.7 59.84 55.3 55.4 55.8
17/12/2018 01:17:55 43.98 45.06 52.09 44.4 44 45.2 55.65 55.74 59.84 55.3 55.4 55.8
17/12/2018 01:17:56 43.69 44.36 52.09 44.4 44 45.2 54.66 55.63 58.77 55.4 55.4 55.8
17/12/2018 01:17:57 44.36 44.31 52.09 44.4 44 45.2 56.09 55.82 58.6 55.4 55.4 55.8
17/12/2018 01:17:58 44.68 44.7 52.09 44.4 44.1 45.2 55.38 55.89 58.6 55.4 55.4 55.8
17/12/2018 01:17:59 44.66 44.74 52.09 44.4 44.1 45.2 55.71 55.82 58.6 55.4 55.4 55.8
17/12/2018 01:18:00 43.7 44.55 52.09 44.4 44.1 45.2 56.02 56.06 58.6 55.4 55.4 55.8
17/12/2018 01:18:01 44.9 44.76 52.09 44.4 44.1 45.2 55.65 55.96 58.6 55.4 55.4 55.8
17/12/2018 01:18:02 44.73 44.99 52.09 44.4 44.1 45.2 55.34 55.88 58.6 55.4 55.4 55.8
17/12/2018 01:18:03 44.19 44.87 52.09 44.4 44.1 45.2 55.04 55.51 58.6 55.4 55.4 55.8
17/12/2018 01:18:04 44.37 44.5 52.09 44.4 44.1 45.2 55.3 55.56 58.6 55.4 55.4 55.8
17/12/2018 01:18:05 44.62 44.76 52.09 44.4 44.1 45.2 55.31 55.47 58.6 55.4 55.4 55.8
17/12/2018 01:18:06 43.9 44.52 51.65 44.4 44.1 45.2 54.54 55.37 58.21 55.4 55.4 55.8
17/12/2018 01:18:07 44.11 44.33 50.06 44.4 44.1 45.2 55.6 55.35 57.45 55.4 55.4 55.8
17/12/2018 01:18:08 43.88 44.33 48.67 44.5 44.1 45.2 55.33 55.5 56.6 55.4 55.4 55.8
17/12/2018 01:18:09 44.33 44.31 47.64 44.5 44.1 45.2 54.86 55.37 56.55 55.4 55.4 55.8
17/12/2018 01:18:10 44.49 44.57 46.77 44.5 44.1 45.2 55.09 55.25 56.16 55.4 55.4 55.8
17/12/2018 01:18:11 44.85 44.79 46.06 44.5 44.1 45.2 55.45 55.39 56.06 55.4 55.4 55.8
17/12/2018 01:18:12 43.91 44.7 45.55 44.5 44.1 45.2 54.98 55.44 56.06 55.4 55.4 55.8
17/12/2018 01:18:13 44.09 44.33 45.34 44.5 44.1 45.2 55.36 55.37 56.06 55.4 55.4 55.8
17/12/2018 01:18:14 44.56 44.58 45.13 44.5 44.1 45.2 55.57 55.65 56.06 55.4 55.4 55.8
17/12/2018 01:18:15 43.98 44.62 45.13 44.5 44.1 45.2 55.4 55.64 56.06 55.4 55.4 55.8
17/12/2018 01:18:16 44.11 44.5 45.13 44.5 44.1 45.2 56.07 55.95 56.06 55.4 55.4 55.8
17/12/2018 01:18:17 44 44.28 45.13 44.5 44.1 45.2 55.25 55.89 56.06 55.4 55.4 55.8
17/12/2018 01:18:18 44.65 44.55 45.13 44.5 44.1 45.2 54.77 55.56 56.06 55.4 55.4 55.8
17/12/2018 01:18:19 44.06 44.58 45.13 44.5 44.1 45.2 55.92 55.74 56.06 55.4 55.4 55.8
17/12/2018 01:18:20 44.74 44.8 45.13 44.5 44.1 45.2 55.09 55.74 56.06 55.4 55.4 55.8
17/12/2018 01:18:21 44.39 44.63 45.13 44.5 44.1 45.2 55.66 55.62 56.06 55.4 55.4 55.8
17/12/2018 01:18:22 44.33 44.51 45.13 44.5 44.1 45.2 54.66 55.59 56.06 55.4 55.4 55.8
17/12/2018 01:18:23 44.03 44.52 45.06 44.5 44.1 45.2 54.52 55.08 56.06 55.4 55.4 55.8
17/12/2018 01:18:24 44.38 44.42 45.06 44.6 44.1 45.2 55.24 55.23 56.06 55.4 55.4 55.8
17/12/2018 01:18:25 45.15 44.9 44.99 44.6 44.1 45.2 55.72 55.57 56.06 55.5 55.4 55.8
17/12/2018 01:18:26 43.98 44.9 44.99 44.6 44.1 45.2 54.55 55.43 56.06 55.5 55.4 55.8
17/12/2018 01:18:27 44.49 44.58 44.99 44.6 44.1 45.2 54.94 55.11 56.06 55.5 55.4 55.8
17/12/2018 01:18:28 44.65 44.63 44.99 44.6 44.1 45.2 55.16 55.26 56.06 55.5 55.4 55.8
17/12/2018 01:18:29 44.2 44.69 44.99 44.6 44.1 45.2 55.17 55.27 56.06 55.5 55.4 55.8
17/12/2018 01:18:30 44.89 44.76 44.99 44.6 44.1 45.2 55.68 55.49 55.96 55.5 55.4 55.8
17/12/2018 01:18:31 43.53 44.71 44.99 44.6 44.1 45.2 55.75 55.83 55.95 55.5 55.4 55.8
17/12/2018 01:18:32 44.18 44.21 44.9 44.6 44.1 45.2 55.1 55.63 55.95 55.5 55.4 55.8
17/12/2018 01:18:33 44.98 44.85 44.9 44.6 44.1 45.2 55.35 55.56 55.95 55.5 55.4 55.8
17/12/2018 01:18:34 44.38 44.89 44.9 44.6 44.1 45.2 54.88 55.4 55.95 55.5 55.4 55.8
17/12/2018 01:18:35 44.49 44.7 44.9 44.6 44.1 45.2 54.6 55.18 55.95 55.5 55.4 55.8
17/12/2018 01:18:36 44.48 44.62 44.9 44.6 44.1 45.2 55.98 55.63 55.95 55.5 55.4 55.8
17/12/2018 01:18:37 44.05 44.58 44.9 44.6 44.1 45.2 55.36 55.76 55.95 55.5 55.4 55.8
17/12/2018 01:18:38 44.91 44.81 44.9 44.6 44.1 45.2 55.61 55.73 55.95 55.5 55.4 55.8
17/12/2018 01:18:39 43.99 44.73 44.9 44.7 44.1 45.2 55.33 55.62 55.95 55.5 55.4 55.8
17/12/2018 01:18:40 44.7 44.64 44.9 44.7 44.1 45.2 54.95 55.43 55.95 55.5 55.4 55.8
17/12/2018 01:18:41 44.56 44.71 44.9 44.7 44.1 45.2 55.01 55.22 55.95 55.5 55.4 55.8
17/12/2018 01:18:42 43.63 44.74 44.9 44.7 44.1 45.2 55.35 55.39 55.95 55.5 55.4 55.8
17/12/2018 01:18:43 43.81 44.21 44.9 44.7 44.1 45.2 55.34 55.6 55.95 55.5 55.4 55.8
17/12/2018 01:18:44 44.5 44.63 44.9 44.7 44.1 45.2 55.17 55.54 55.95 55.5 55.4 55.8
17/12/2018 01:18:45 43.94 44.21 44.9 44.7 44.1 45.2 54.5 55.19 55.95 55.5 55.4 55.8
17/12/2018 01:18:46 44.43 44.48 44.9 44.7 44.1 45.2 54.99 55.09 55.89 55.5 55.4 55.8
17/12/2018 01:18:47 45 45.06 45.06 44.7 44.1 45.2 54.91 55.16 55.83 55.5 55.4 55.8
17/12/2018 01:18:48 43.99 44.68 45.06 44.7 44.1 45.2 55.1 55.37 55.83 55.5 55.4 55.8
17/12/2018 01:18:49 44.07 44.59 45.06 44.7 44.1 45.2 55.18 55.31 55.83 55.5 55.4 55.8
17/12/2018 01:18:50 44.45 44.46 45.06 44.7 44.1 45.2 54.88 55.14 55.83 55.5 55.4 55.8
17/12/2018 01:18:51 43.58 44.32 45.06 44.7 44.1 45.2 54.65 55.15 55.83 55.5 55.4 55.8
17/12/2018 01:18:52 44.31 44.3 45.06 44.7 44.1 45.2 55.18 55.19 55.83 55.5 55.4 55.8
17/12/2018 01:18:53 44.65 44.61 45.06 44.7 44.1 45.2 55.27 55.35 55.83 55.5 55.3 55.8
17/12/2018 01:18:54 43.94 44.6 45.06 44.7 44.1 45.2 54.81 55.24 55.83 55.5 55.3 55.8
17/12/2018 01:18:55 43.42 44.34 45.06 44.7 44.1 45.2 55.33 55.5 55.83 55.5 55.3 55.8
17/12/2018 01:18:56 44.45 44.2 45.06 44.7 44.1 45.2 55.75 55.77 55.83 55.5 55.3 55.8
17/12/2018 01:18:57 44.33 44.55 45.06 44.7 44.1 45.2 55.2 55.6 55.83 55.5 55.3 55.8
17/12/2018 01:18:58 44.65 44.53 45.06 44.7 44.1 45.2 55.24 55.33 55.83 55.5 55.3 55.8
17/12/2018 01:18:59 44.33 44.77 45.06 44.8 44.1 45.2 55.46 55.63 55.83 55.5 55.3 55.8
17/12/2018 01:19:00 44.46 44.64 45.06 44.8 44.1 45.2 55.51 55.59 55.83 55.5 55.3 55.8
17/12/2018 01:19:01 43.96 44.48 45.06 44.8 44.1 45.2 55.47 55.88 55.88 55.5 55.3 55.8
17/12/2018 01:19:02 44.27 44.3 45.06 44.8 44.1 45.2 54.93 55.48 55.88 55.5 55.3 55.8
17/12/2018 01:19:03 43.97 44.22 45.06 44.8 44.1 45.2 55.43 55.34 55.88 55.6 55.3 55.8
17/12/2018 01:19:04 44.19 44.4 45.06 44.8 44.1 45.2 55.08 55.46 55.88 55.6 55.2 55.8
17/12/2018 01:19:05 43.97 44.26 45.06 44.8 44.1 45.2 55.62 55.5 55.88 55.6 55.2 55.8
17/12/2018 01:19:06 44.38 44.52 45.06 44.8 44.1 45.2 55.44 56.01 56.01 55.6 55.2 55.8
17/12/2018 01:19:07 44.5 44.46 45.06 44.8 44.1 45.2 54.96 55.33 56.01 55.6 55.2 55.8
17/12/2018 01:19:08 44.84 44.87 45.06 44.8 44.1 45.2 55.7 55.61 56.01 55.6 55.2 55.8
17/12/2018 01:19:09 44.3 44.78 45.06 44.8 44.1 45.2 55.36 55.65 56.01 55.6 55.2 55.8
17/12/2018 01:19:10 44.53 44.78 45.06 44.8 44.1 45.2 55.14 55.55 56.01 55.6 55.2 55.8
17/12/2018 01:19:11 44.88 44.8 45.06 44.8 44.1 45.2 55.62 55.59 56.01 55.6 55.2 55.8
17/12/2018 01:19:12 44.08 44.74 45.06 44.8 44.1 45.2 55.05 55.58 56.01 55.6 55.2 55.8
17/12/2018 01:19:13 44.38 44.54 45.06 44.8 44.1 45.2 54.84 55.46 56.01 55.6 55.2 55.8
17/12/2018 01:19:14 45.18 44.97 45.06 44.8 44.1 45.2 54.56 54.89 56.01 55.6 55.2 55.8
17/12/2018 01:19:15 43.88 45.05 45.06 44.8 44.1 45.2 55.32 55.26 56.01 55.6 55.2 55.8
17/12/2018 01:19:16 44.62 44.59 45.06 44.8 44.1 45.2 55.59 55.47 56.01 55.6 55.2 55.8
17/12/2018 01:19:17 44.45 44.67 45.05 44.9 44.1 45.2 55.66 55.68 56.01 55.6 55.2 55.8
17/12/2018 01:19:18 44.21 44.54 45.05 44.9 44.1 45.2 55.51 55.68 56.01 55.6 55.2 55.8
17/12/2018 01:19:19 44.63 44.62 45.05 44.9 44.1 45.2 55.43 55.81 56.01 55.6 55.2 55.8
17/12/2018 01:19:20 44.8 44.82 45.05 44.9 44.1 45.2 55.13 55.49 56.01 55.6 55.2 55.8
17/12/2018 01:19:21 44.75 44.83 45.05 44.9 44.1 45.2 55.68 55.84 56.01 55.6 55.2 55.8
17/12/2018 01:19:22 45 45.24 45.24 44.9 44.1 45.2 55.52 55.71 56.01 55.6 55.2 55.8
17/12/2018 01:19:23 45.05 45.06 45.24 44.9 44.1 45.2 56.2 56.08 56.08 55.6 55.2 55.8
17/12/2018 01:19:24 45.2 45.29 45.29 44.9 44.1 45.2 56.72 56.53 56.53 55.6 55.2 55.8
17/12/2018 01:19:25 44.86 45.38 45.38 44.9 44.1 45.2 56.03 56.62 56.62 55.6 55.2 55.8
17/12/2018 01:19:26 44.99 45.06 45.38 44.9 44.1 45.2 55.87 56.36 56.62 55.6 55.2 55.8
17/12/2018 01:19:27 45.32 45.29 45.38 44.9 44.1 45.2 55.51 55.99 56.62 55.7 55.2 55.8
17/12/2018 01:19:28 45.79 45.79 45.79 44.9 44.1 45.2 56.01 55.96 56.62 55.7 55.2 55.8
17/12/2018 01:19:29 46.79 46.52 46.52 44.9 44.2 45.2 57.79 57.39 57.39 55.7 55.2 55.8
17/12/2018 01:19:30 48 47.53 47.53 45 44.2 45.2 57.71 57.65 57.65 55.7 55.2 55.8
17/12/2018 01:19:31 48.01 47.9 47.9 45 44.2 45.2 57.65 57.82 57.82 55.7 55.2 55.8
17/12/2018 01:19:32 46.74 47.84 47.9 45 44.2 45.2 57.1 57.52 57.82 55.7 55.2 55.8
17/12/2018 01:19:33 46.56 47.15 47.9 45 44.2 45.2 56.36 57.46 57.82 55.7 55.2 55.8
17/12/2018 01:19:34 47.42 47.31 47.9 45 44.2 45.2 57.86 57.79 57.82 55.7 55.2 55.8
17/12/2018 01:19:35 49.25 48.77 48.77 45.1 44.2 45.2 57.07 57.36 57.82 55.7 55.2 55.8
17/12/2018 01:19:36 52.39 51.37 51.37 45.1 44.2 45.2 57.68 57.76 57.82 55.7 55.2 55.8
17/12/2018 01:19:37 50.32 51.42 51.42 45.2 44.2 45.2 56.91 57.54 57.82 55.8 55.2 55.8
17/12/2018 01:19:38 47.87 50.54 51.42 45.2 44.3 45.2 55.76 57.06 57.82 55.8 55.2 55.8
17/12/2018 01:19:39 46.88 48.96 51.42 45.2 44.3 45.2 55.69 56.27 57.82 55.8 55.2 55.8
17/12/2018 01:19:40 46.03 47.77 51.42 45.2 44.3 45.2 55.65 56.01 57.82 55.8 55.2 55.8
17/12/2018 01:19:41 45.61 46.74 51.42 45.2 44.3 45.2 56.3 56.25 57.82 55.8 55.2 55.8
17/12/2018 01:19:42 44.69 46.02 51.42 45.2 44.3 45.2 55.69 56.17 57.82 55.7 55.2 55.8
17/12/2018 01:19:43 44.99 45.31 51.42 45.2 44.3 45.2 55.55 56.09 57.82 55.7 55.2 55.8
17/12/2018 01:19:44 45.19 45.29 51.42 45.2 44.3 45.2 55.57 55.91 57.82 55.8 55.2 55.8
17/12/2018 01:19:45 44.61 45.18 51.42 45.2 44.3 45.2 55.21 55.73 57.82 55.8 55.2 55.8
17/12/2018 01:19:46 44.09 44.9 51.42 45.2 44.3 45.2 55.18 55.29 57.82 55.8 55.2 55.8
17/12/2018 01:19:47 44.45 44.56 51.42 45.2 44.3 45.2 55.18 55.47 57.82 55.8 55.2 55.8
17/12/2018 01:19:48 44.64 44.67 51.42 45.2 44.3 45.2 55.42 55.54 57.82 55.8 55.2 55.8
17/12/2018 01:19:49 44.47 44.79 51.42 45.2 44.3 45.2 55.12 55.48 57.82 55.8 55.2 55.8
17/12/2018 01:19:50 44.21 44.46 51.42 45.3 44.3 45.2 55.17 55.3 57.82 55.8 55.2 55.8
17/12/2018 01:19:51 44.95 44.79 51.42 45.3 44.3 45.2 56.02 55.91 57.82 55.8 55.2 55.8
17/12/2018 01:19:52 44.4 44.84 51.42 45.3 44.3 45.2 55.84 55.98 57.82 55.8 55.2 55.8
17/12/2018 01:19:53 44.26 44.68 51.42 45.3 44.3 45.2 58.99 58.19 58.19 55.8 55.3 55.8
17/12/2018 01:19:54 44.46 44.51 51.42 45.3 44.3 45.2 55.01 57.73 58.19 55.8 55.3 55.8
17/12/2018 01:19:55 44.4 44.75 51.42 45.3 44.3 45.2 55.2 56.23 58.19 55.8 55.3 55.8
17/12/2018 01:19:56 44.25 44.49 51.42 45.3 44.3 45.2 54.99 55.68 58.19 55.8 55.3 55.8
17/12/2018 01:19:57 44.61 44.7 51.42 45.3 44.3 45.2 55.21 55.35 58.19 55.8 55.3 55.8
17/12/2018 01:19:58 45.78 45.46 51.42 45.3 44.3 45.2 55.41 55.48 58.19 55.8 55.3 55.8
17/12/2018 01:19:59 45.36 45.68 51.42 45.3 44.3 45.2 55.6 55.54 58.19 55.8 55.3 55.8
17/12/2018 01:20:00 45 45.43 51.42 45.3 44.3 45.2 55.39 55.68 58.19 55.8 55.3 55.8
17/12/2018 01:20:01 44.42 45.12 51.42 45.3 44.3 45.2 55.33 55.53 58.19 55.8 55.3 55.8
17/12/2018 01:20:02 44.77 44.99 51.42 45.3 44.3 45.2 55.79 55.83 58.19 55.8 55.3 55.8
17/12/2018 01:20:03 43.84 44.63 51.42 45.3 44.3 45.2 55.78 55.99 58.19 55.8 55.3 55.8
17/12/2018 01:20:04 44.02 44.37 51.42 45.3 44.3 45.2 55.48 55.81 58.19 55.8 55.3 55.8
17/12/2018 01:20:05 44.31 44.38 51.42 45.3 44.3 45.2 54.67 55.58 58.19 55.8 55.2 55.8
17/12/2018 01:20:06 43.89 44.24 51.42 45.3 44.3 45.2 55.58 55.48 58.19 55.8 55.2 55.8
17/12/2018 01:20:07 44.41 44.51 50.54 45.3 44.3 45.2 55.1 55.53 58.19 55.8 55.2 55.8
17/12/2018 01:20:08 43.79 44.4 48.96 45.3 44.3 45.2 56.18 55.84 58.19 55.8 55.2 55.8
17/12/2018 01:20:09 44.49 44.61 47.77 45.3 44.3 45.2 55.58 56.13 58.19 55.8 55.2 55.8
17/12/2018 01:20:10 44.5 44.52 46.74 45.3 44.3 45.2 55.6 55.86 58.19 55.8 55.2 55.8
17/12/2018 01:20:11 43.89 44.52 46.02 45.4 44.3 45.2 55.38 55.63 58.19 55.8 55.2 55.8
17/12/2018 01:20:12 44 44.19 45.68 45.4 44.3 45.2 55.02 55.46 58.19 55.8 55.2 55.8
17/12/2018 01:20:13 44.5 44.55 45.68 45.4 44.3 45.2 55.44 55.49 58.19 55.8 55.2 55.8
17/12/2018 01:20:14 44.14 44.41 45.68 45.4 44.3 45.2 55.24 55.63 58.19 55.8 55.2 55.8
17/12/2018 01:20:15 44.45 44.61 45.68 45.4 44.3 45.2 55.34 55.59 58.19 55.8 55.2 55.8
17/12/2018 01:20:16 44.2 44.45 45.68 45.4 44.3 45.2 55.81 55.71 58.19 55.8 55.2 55.8
17/12/2018 01:20:17 45.05 44.82 45.68 45.4 44.3 45.2 55.68 56 58.19 55.8 55.2 55.8
17/12/2018 01:20:18 45.05 45.05 45.68 45.4 44.3 45.2 55.61 55.91 58.19 55.8 55.3 55.8
17/12/2018 01:20:19 45.18 45.35 45.68 45.4 44.3 45.2 55.65 55.78 58.19 55.8 55.3 55.8
17/12/2018 01:20:20 45.9 45.64 45.68 45.4 44.3 45.2 55.68 55.96 58.19 55.8 55.3 55.8
17/12/2018 01:20:21 48.08 47.49 47.49 45.4 44.3 45.2 56.44 56.28 58.19 55.8 55.3 55.8
17/12/2018 01:20:22 52.05 51 51 45.4 44.3 45.2 58.72 58.03 58.19 55.8 55.3 55.8
17/12/2018 01:20:23 49.53 51.15 51.15 45.5 44.3 45.2 56.58 58.03 58.03 55.8 55.3 55.8
17/12/2018 01:20:24 46.78 49.93 51.15 45.5 44.3 45.2 55.59 57.03 58.03 55.8 55.3 55.8
17/12/2018 01:20:25 45.82 48.18 51.15 45.5 44.3 45.2 55.49 56.19 58.03 55.8 55.3 55.8
17/12/2018 01:20:26 44.74 46.86 51.15 45.5 44.3 45.2 55.71 56.07 58.03 55.8 55.3 55.8
17/12/2018 01:20:27 44.38 45.69 51.15 45.5 44.3 45.2 54.86 55.66 58.03 55.8 55.3 55.8
17/12/2018 01:20:28 44.21 44.9 51.15 45.5 44.4 45.2 54.75 55.32 58.03 55.8 55.3 55.8
17/12/2018 01:20:29 45.2 45.14 51.15 45.5 44.4 45.2 55.29 55.34 58.03 55.8 55.3 55.8
17/12/2018 01:20:30 44.16 44.93 51.15 45.5 44.4 45.2 55.1 55.31 58.03 55.8 55.3 55.8
17/12/2018 01:20:31 44.72 44.73 51.15 45.5 44.4 45.2 54.77 55.21 58.03 55.7 55.3 55.8
17/12/2018 01:20:32 44.57 44.68 51.15 45.5 44.4 45.2 55.48 55.43 58.03 55.7 55.3 55.8
17/12/2018 01:20:33 44.56 44.7 51.15 45.5 44.4 45.2 55.1 55.25 58.03 55.7 55.3 55.7
17/12/2018 01:20:34 44.09 44.68 51.15 45.5 44.4 45.2 55.43 55.48 58.03 55.7 55.3 55.7
17/12/2018 01:20:35 44.27 44.51 51.15 45.5 44.4 45.2 54.93 55.37 58.03 55.7 55.3 55.7
17/12/2018 01:20:36 44.81 44.71 51.15 45.5 44.4 45.2 55.66 55.78 58.03 55.7 55.3 55.7
17/12/2018 01:20:37 44.29 44.8 51.15 45.5 44.4 45.2 55.74 55.71 58.03 55.7 55.3 55.7
17/12/2018 01:20:38 44.27 44.64 51.15 45.5 44.4 45.2 55.4 55.87 58.03 55.7 55.3 55.7
17/12/2018 01:20:39 43.69 44.27 51.15 45.5 44.4 45.2 55.15 55.48 58.03 55.7 55.3 55.7
17/12/2018 01:20:40 44.47 44.37 51.15 45.5 44.4 45.2 56.37 56.11 58.03 55.7 55.3 55.7
17/12/2018 01:20:41 44.65 44.69 51.15 45.5 44.4 45.2 57.09 56.74 58.03 55.7 55.3 55.7
17/12/2018 01:20:42 44.11 44.66 51.15 45.5 44.4 45.2 58.03 57.64 58.03 55.8 55.3 55.7
17/12/2018 01:20:43 44.96 44.87 51.15 45.5 44.4 45.2 56.93 57.81 58.03 55.8 55.3 55.7
17/12/2018 01:20:44 44.72 44.9 51.15 45.5 44.4 45.2 55.16 57.15 58.03 55.8 55.3 55.7
17/12/2018 01:20:45 44.41 44.87 51.15 45.5 44.4 45.2 55.37 55.98 58.03 55.8 55.3 55.7
17/12/2018 01:20:46 44.17 44.68 51.15 45.5 44.4 45.2 55.85 56.13 58.03 55.8 55.3 55.7
17/12/2018 01:20:47 44.21 44.6 51.15 45.5 44.4 45.2 56.96 56.58 58.03 55.8 55.3 55.7
17/12/2018 01:20:48 43.91 44.17 51.15 45.5 44.4 45.2 54.85 56.47 58.03 55.8 55.3 55.7
17/12/2018 01:20:49 44.01 44.31 51.15 45.5 44.4 45.2 55.89 55.9 58.03 55.8 55.3 55.7
17/12/2018 01:20:50 44.52 44.47 51.15 45.5 44.4 45.2 54.73 55.88 58.03 55.8 55.3 55.7
17/12/2018 01:20:51 44.44 44.71 51.15 45.5 44.4 45.2 55.12 55.35 58.03 55.8 55.3 55.7
17/12/2018 01:20:52 45.17 44.94 51.15 45.5 44.4 45.2 55.75 55.7 58.03 55.8 55.3 55.7
17/12/2018 01:20:53 45.14 45.19 49.93 45.5 44.4 45.2 55.48 55.73 57.81 55.8 55.3 55.7
17/12/2018 01:20:54 45 45.18 48.18 45.5 44.4 45.2 55.04 55.59 57.81 55.8 55.3 55.7
17/12/2018 01:20:55 44.66 45.24 46.86 45.5 44.4 45.2 55.09 55.33 57.81 55.8 55.3 55.7
17/12/2018 01:20:56 44.76 44.87 45.69 45.5 44.4 45.2 55.33 55.41 57.81 55.8 55.3 55.7
17/12/2018 01:20:57 43.88 44.78 45.24 45.5 44.4 45.2 55.75 55.87 57.81 55.8 55.3 55.7
17/12/2018 01:20:58 44.54 44.47 45.24 45.5 44.4 45.2 55.15 55.52 57.81 55.8 55.3 55.7
17/12/2018 01:20:59 43.66 44.47 45.24 45.5 44.4 45.2 54.92 55.41 57.81 55.8 55.3 55.7
17/12/2018 01:21:00 44.29 44.38 45.24 45.5 44.4 45.2 54.81 55.32 57.81 55.8 55.3 55.7
17/12/2018 01:21:01 45.06 44.88 45.24 45.5 44.4 45.2 55.39 55.27 57.81 55.8 55.3 55.7
17/12/2018 01:21:02 44.88 44.96 45.24 45.5 44.4 45.2 55.43 55.37 57.81 55.8 55.3 55.7
17/12/2018 01:21:03 44.77 45.05 45.24 45.5 44.4 45.2 54.62 55.33 57.81 55.8 55.3 55.7
17/12/2018 01:21:04 44.95 45.06 45.24 45.5 44.4 45.2 55.32 55.27 57.81 55.8 55.3 55.7
17/12/2018 01:21:05 44.13 44.99 45.24 45.5 44.4 45.2 54.75 55.21 57.81 55.8 55.3 55.7
17/12/2018 01:21:06 44.5 44.57 45.24 45.5 44.4 45.2 54.72 55.02 57.81 55.8 55.3 55.7
17/12/2018 01:21:07 43.91 44.55 45.24 45.5 44.4 45.2 55.01 55.27 57.81 55.8 55.3 55.7
17/12/2018 01:21:08 43.97 44.28 45.24 45.5 44.4 45.2 55.78 55.58 57.81 55.8 55.3 55.7
17/12/2018 01:21:09 44.29 44.39 45.24 45.5 44.4 45.2 55.95 55.88 57.81 55.7 55.3 55.7
17/12/2018 01:21:10 44.08 44.52 45.24 45.5 44.4 45.2 55.74 56.02 57.81 55.7 55.3 55.7
17/12/2018 01:21:11 44.5 44.52 45.24 45.5 44.4 45.2 56 56.04 57.81 55.7 55.3 55.7
17/12/2018 01:21:12 43.91 44.45 45.24 45.5 44.4 45.2 56.06 56.13 57.81 55.8 55.3 55.7
17/12/2018 01:21:13 44.42 44.4 45.24 45.5 44.4 45.2 56.31 56.38 57.15 55.8 55.3 55.7
17/12/2018 01:21:14 44.76 44.77 45.24 45.5 44.4 45.2 55.92 56.37 56.58 55.8 55.3 55.7
17/12/2018 01:21:15 44.66 44.89 45.24 45.5 44.4 45.2 55.5 55.98 56.58 55.8 55.3 55.7
17/12/2018 01:21:16 44.95 44.94 45.24 45.5 44.4 45.2 55.94 55.97 56.58 55.8 55.3 55.7
17/12/2018 01:21:17 45.14 45.21 45.24 45.5 44.4 45.2 56.41 56.33 56.47 55.8 55.3 55.7
17/12/2018 01:21:18 44.62 45.11 45.24 45.5 44.4 45.2 56.48 56.71 56.71 55.8 55.3 55.7
17/12/2018 01:21:19 44.96 45.12 45.24 45.5 44.4 45.2 55.32 56.21 56.71 55.8 55.3 55.7
17/12/2018 01:21:20 44.62 45.19 45.24 45.5 44.4 45.2 54.46 55.72 56.71 55.8 55.3 55.7
17/12/2018 01:21:21 45.15 45.27 45.27 45.5 44.4 45.2 56.86 56.34 56.71 55.8 55.3 55.7
17/12/2018 01:21:22 44.71 45.05 45.27 45.5 44.5 45.2 55.53 56.23 56.71 55.8 55.3 55.7
17/12/2018 01:21:23 45.12 45.2 45.27 45.5 44.5 45.2 57.01 56.9 56.9 55.8 55.3 55.7
17/12/2018 01:21:24 44.86 45.19 45.27 45.5 44.5 45.2 55.19 56.36 56.9 55.8 55.3 55.7
17/12/2018 01:21:25 45.67 45.55 45.55 45.5 44.5 45.2 57.46 56.93 56.93 55.8 55.4 55.7
17/12/2018 01:21:26 46.14 46.01 46.01 45.5 44.5 45.2 56.06 56.88 56.93 55.8 55.4 55.7
17/12/2018 01:21:27 47.47 47.03 47.03 45.5 44.5 45.2 56.8 56.77 56.93 55.8 55.4 55.7
17/12/2018 01:21:28 47.03 47.34 47.34 45.5 44.5 45.2 57.71 57.56 57.56 55.8 55.4 55.7
17/12/2018 01:21:29 46.9 47.05 47.34 45.5 44.5 45.2 58.45 58.78 58.78 55.8 55.4 55.7
17/12/2018 01:21:30 47.34 47.28 47.34 45.5 44.5 45.2 57.26 57.84 58.78 55.8 55.4 55.7
17/12/2018 01:21:31 50.58 49.83 49.83 45.5 44.5 45.2 61.73 60.96 60.96 55.9 55.4 55.7
17/12/2018 01:21:32 51.46 50.99 50.99 45.6 44.5 45.2 60.86 61.39 61.39 55.9 55.4 55.7
17/12/2018 01:21:33 52.43 51.99 51.99 45.6 44.6 45.2 62.66 62.49 62.49 55.9 55.4 55.7
17/12/2018 01:21:34 54.45 53.84 53.84 45.6 44.6 45.2 65.33 64.6 64.6 56 55.5 55.7
17/12/2018 01:21:35 57.71 56.8 56.8 45.8 44.7 45.2 64.64 64.82 64.82 56.1 55.5 55.7
17/12/2018 01:21:36 60.81 59.93 59.93 46.2 44.9 45.3 68.71 67.78 67.78 56.4 55.6 55.7
17/12/2018 01:21:37 62.78 61.93 61.93 46.8 45.2 45.3 66.9 67.73 67.78 56.5 55.7 55.7
17/12/2018 01:21:38 62.83 62.5 62.5 47.3 45.4 45.4 65.63 67.2 67.78 56.6 55.7 55.8
17/12/2018 01:21:39 61.5 62.52 62.52 47.7 45.6 45.4 64.21 66.23 67.78 56.7 55.7 55.8
17/12/2018 01:21:40 59.76 61.84 62.52 47.9 45.7 45.5 63.04 65.01 67.78 56.7 55.8 55.8
17/12/2018 01:21:41 58.73 60.52 62.52 48.1 45.8 45.5 64.4 64.36 67.78 56.8 55.8 55.8
17/12/2018 01:21:42 57.52 59.49 62.52 48.2 45.9 45.5 61.78 64.35 67.78 56.8 55.8 55.8
17/12/2018 01:21:43 56.23 58.31 62.52 48.3 46 45.5 60.75 62.87 67.78 56.9 55.8 55.8
17/12/2018 01:21:44 55.96 57.09 62.52 48.3 46 45.5 62.18 62.06 67.78 56.9 55.8 55.8
17/12/2018 01:21:45 56.07 56.51 62.52 48.4 46.1 45.5 61.3 62.12 67.78 56.9 55.9 55.8
17/12/2018 01:21:46 54.95 56.18 62.52 48.5 46.1 45.6 60.08 61.53 67.78 56.9 55.9 55.8
17/12/2018 01:21:47 53.7 55.42 62.52 48.5 46.1 45.6 58.64 60.62 67.78 57 55.9 55.8
17/12/2018 01:21:48 53.03 54.38 62.52 48.5 46.1 45.6 58.04 59.54 67.78 57 55.9 55.8
17/12/2018 01:21:49 50.91 53.54 62.52 48.6 46.1 45.6 58.02 58.76 67.78 57 55.9 55.8
17/12/2018 01:21:50 48.89 52.01 62.52 48.6 46.2 45.6 58.46 58.46 67.78 57 55.9 55.8
17/12/2018 01:21:51 46.33 50.25 62.52 48.6 46.2 45.6 58.2 58.7 67.78 57 55.9 55.8
17/12/2018 01:21:52 44.05 48.17 62.52 48.6 46.2 45.6 56.93 58.21 67.78 57 55.9 55.8
17/12/2018 01:21:53 44.61 46.03 62.52 48.6 46.2 45.6 55.95 57.33 67.78 57 55.9 55.8
17/12/2018 01:21:54 43.95 45.18 62.52 48.6 46.2 45.6 55.82 56.92 67.78 57 55.9 55.8
17/12/2018 01:21:55 44.9 44.88 62.52 48.6 46.2 45.6 55.51 56.06 67.78 57 55.9 55.8
17/12/2018 01:21:56 43.67 44.74 62.52 48.6 46.2 45.6 55.22 55.84 67.78 57 55.9 55.8
17/12/2018 01:21:57 44.47 44.49 62.52 48.6 46.2 45.6 55.31 55.57 67.78 57 55.9 55.8
17/12/2018 01:21:58 44.74 44.69 62.52 48.6 46.2 45.5 55.39 55.72 67.78 57 55.9 55.8
17/12/2018 01:21:59 45.08 44.99 62.52 48.6 46.2 45.5 55.22 55.48 67.78 57 55.9 55.8
17/12/2018 01:22:00 45.83 45.64 62.52 48.6 46.2 45.5 55.36 55.44 67.78 57 55.9 55.8
17/12/2018 01:22:01 46.2 46 62.52 48.6 46.2 45.5 55.86 55.89 67.78 57 55.9 55.8
17/12/2018 01:22:02 49.85 49.05 62.52 48.6 46.2 45.5 56.8 56.58 67.78 57 55.9 55.8
17/12/2018 01:22:03 51.8 50.92 62.52 48.6 46.2 45.6 57.44 57.29 67.78 57 55.9 55.8
17/12/2018 01:22:04 49.46 50.89 62.52 48.6 46.2 45.6 55.66 57.1 67.78 57 55.9 55.8
17/12/2018 01:22:05 46.79 50 62.52 48.6 46.2 45.6 54.9 56.28 67.78 57 55.9 55.8
17/12/2018 01:22:06 45.29 48.19 62.52 48.6 46.2 45.6 55.71 55.78 67.73 57 55.9 55.8
17/12/2018 01:22:07 44.6 46.6 62.52 48.6 46.2 45.6 54.25 55.62 67.2 57 55.9 55.8
17/12/2018 01:22:08 44.44 45.48 62.52 48.6 46.2 45.6 54.46 54.88 66.23 57 55.9 55.8
17/12/2018 01:22:09 44.32 44.98 61.84 48.6 46.2 45.6 54.7 55.04 65.01 57 55.9 55.8
17/12/2018 01:22:10 43.11 44.45 60.52 48.6 46.2 45.6 54.93 54.96 64.36 57 55.9 55.8
17/12/2018 01:22:11 43.53 43.77 59.49 48.6 46.2 45.6 54.8 54.91 64.35 57 55.9 55.8
17/12/2018 01:22:12 42.82 43.81 58.31 48.6 46.2 45.6 54.74 55.01 62.87 57 55.9 55.8
17/12/2018 01:22:13 43.22 43.25 57.09 48.6 46.2 45.6 54.44 54.74 62.12 57 55.9 55.8
17/12/2018 01:22:14 43.99 43.81 56.51 48.6 46.2 45.6 54.78 55.08 62.12 57 55.9 55.8
17/12/2018 01:22:15 43.67 43.8 56.18 48.6 46.2 45.6 54.37 54.73 61.53 57 55.9 55.8
17/12/2018 01:22:16 43.68 43.88 55.42 48.6 46.2 45.6 54.34 54.56 60.62 57 55.9 55.8
17/12/2018 01:22:17 44.83 44.69 54.38 48.6 46.2 45.6 54.67 54.67 59.54 57 55.9 55.8
17/12/2018 01:22:18 45.9 45.6 53.54 48.6 46.2 45.6 55.28 55.12 58.76 57 55.9 55.8
17/12/2018 01:22:19 48.96 48.18 52.01 48.6 46.2 45.6 56.63 56.38 58.7 57 55.9 55.8
17/12/2018 01:22:20 49.8 49.25 50.92 48.6 46.2 45.6 57.78 57.44 58.7 57 55.9 55.8
17/12/2018 01:22:21 47.42 49.21 50.92 48.6 46.2 45.6 56.23 57.66 58.21 57 55.9 55.8
17/12/2018 01:22:22 45.07 48 50.92 48.7 46.2 45.6 54.9 56.53 57.66 57 55.9 55.8
17/12/2018 01:22:23 45.18 46.4 50.92 48.7 46.2 45.6 55.67 55.79 57.66 57 55.9 55.8
17/12/2018 01:22:24 44.47 45.83 50.92 48.6 46.2 45.6 55.24 55.73 57.66 57 55.9 55.8
17/12/2018 01:22:25 43.51 44.88 50.92 48.6 46.2 45.6 55.11 55.43 57.66 57 55.9 55.8
17/12/2018 01:22:26 43.49 44.05 50.92 48.6 46.2 45.6 54.24 55.35 57.66 56.9 55.9 55.8
17/12/2018 01:22:27 43.25 43.9 50.92 48.6 46.2 45.6 54.54 54.73 57.66 56.9 55.9 55.8
17/12/2018 01:22:28 41.88 43.38 50.92 48.6 46.2 45.6 54.17 54.66 57.66 56.9 55.9 55.8
17/12/2018 01:22:29 42.35 42.9 50.92 48.6 46.2 45.6 54.14 54.4 57.66 56.9 55.9 55.8
17/12/2018 01:22:30 42.74 42.81 50.92 48.6 46.2 45.6 54.56 54.6 57.66 56.9 55.9 55.8
17/12/2018 01:22:31 42.53 42.9 50.92 48.6 46.2 45.5 53.5 54.4 57.66 56.9 55.9 55.8
17/12/2018 01:22:32 41.97 42.8 50.92 48.6 46.2 45.5 54.9 54.79 57.66 56.9 55.9 55.7
17/12/2018 01:22:33 42.53 42.59 50.89 48.6 46.2 45.5 54.15 54.66 57.66 56.9 55.9 55.7
17/12/2018 01:22:34 41.5 42.44 50 48.6 46.2 45.5 53.33 54.31 57.66 56.9 55.9 55.7
17/12/2018 01:22:35 42.2 42.27 49.25 48.6 46.2 45.4 54.56 54.31 57.66 56.9 55.9 55.7
17/12/2018 01:22:36 42.54 42.63 49.25 48.5 46.2 45.4 54.1 54.42 57.66 56.9 55.9 55.7
17/12/2018 01:22:37 42.25 42.65 49.25 48.5 46.2 45.4 54.41 54.51 57.66 56.9 55.9 55.7
17/12/2018 01:22:38 41.3 42.61 49.25 48.5 46.2 45.4 53.41 54.32 57.66 56.9 55.9 55.7
17/12/2018 01:22:39 42.9 42.68 49.25 48.5 46.2 45.4 53.81 54.08 57.66 56.9 55.9 55.7
17/12/2018 01:22:40 42.24 42.97 49.25 48.5 46.2 45.4 54.5 54.28 57.66 56.8 55.9 55.7
17/12/2018 01:22:41 42.87 42.88 49.25 48.5 46.2 45.4 53.94 54.28 57.66 56.8 55.9 55.7
17/12/2018 01:22:42 43.21 43.2 49.25 48.5 46.2 45.4 54.4 54.43 57.66 56.8 55.9 55.7
17/12/2018 01:22:43 43 43.3 49.25 48.5 46.2 45.4 54.26 54.58 57.66 56.8 55.9 55.7
17/12/2018 01:22:44 43.98 43.73 49.25 48.5 46.2 45.4 54.42 54.57 57.66 56.8 55.9 55.7
17/12/2018 01:22:45 45.26 44.72 49.25 48.5 46.3 45.4 54.76 54.69 57.66 56.8 55.9 55.7
17/12/2018 01:22:46 46.57 46.05 49.25 48.5 46.3 45.4 54.7 54.84 57.66 56.8 55.9 55.6
17/12/2018 01:22:47 49.72 48.95 49.25 48.5 46.3 45.4 56.48 56.13 57.66 56.8 55.9 55.6
17/12/2018 01:22:48 50.4 50.09 50.09 48.5 46.3 45.4 57.4 56.96 57.66 56.8 55.9 55.6
17/12/2018 01:22:49 46.81 49.71 50.09 48.5 46.3 45.4 55.69 56.97 57.66 56.8 55.9 55.6
17/12/2018 01:22:50 45.83 48.07 50.09 48.5 46.3 45.4 54.71 56.2 57.66 56.8 55.9 55.6
17/12/2018 01:22:51 44.44 46.77 50.09 48.5 46.3 45.4 54.19 55.33 56.97 56.8 55.9 55.6
17/12/2018 01:22:52 43.47 45.48 50.09 48.5 46.3 45.4 54.31 54.72 56.97 56.8 55.9 55.6
17/12/2018 01:22:53 42.52 44.31 50.09 48.5 46.3 45.4 54.38 54.48 56.97 56.8 55.9 55.6
17/12/2018 01:22:54 43.03 43.39 50.09 48.5 46.3 45.4 54.37 54.6 56.97 56.8 55.9 55.6
17/12/2018 01:22:55 42.67 43.6 50.09 48.5 46.3 45.4 55.09 55.07 56.97 56.8 55.9 55.6
17/12/2018 01:22:56 42.72 43.05 50.09 48.5 46.3 45.4 53.57 54.82 56.97 56.8 55.9 55.6
17/12/2018 01:22:57 40.71 42.73 50.09 48.5 46.3 45.4 53.81 54.3 56.97 56.8 55.9 55.6
17/12/2018 01:22:58 54.96 54.29 54.29 48.6 46.3 45.4 57.99 57.58 57.58 56.8 55.9 55.6
17/12/2018 01:22:59 41.84 51.36 54.29 48.6 46.3 45.4 53.75 55.99 57.58 56.8 55.9 55.6
17/12/2018 01:23:00 42.37 47.84 54.29 48.6 46.3 45.4 53.66 54.7 57.58 56.8 55.9 55.6
17/12/2018 01:23:01 41.82 45.37 54.29 48.6 46.3 45.4 54.16 54.32 57.58 56.8 55.9 55.6
17/12/2018 01:23:02 42.71 43.48 54.29 48.6 46.3 45.4 54.25 54.35 57.58 56.8 55.9 55.6
17/12/2018 01:23:03 42.51 43.27 54.29 48.6 46.3 45.4 54.05 54.52 57.58 56.8 55.9 55.6
17/12/2018 01:23:04 42.27 42.63 54.29 48.6 46.3 45.4 54.13 54.37 57.58 56.8 55.9 55.6
17/12/2018 01:23:05 43.07 42.9 54.29 48.6 46.3 45.4 53.93 54.16 57.58 56.8 55.9 55.6
17/12/2018 01:23:06 41.78 43.11 54.29 48.6 46.3 45.4 54.16 54.2 57.58 56.8 55.9 55.6
17/12/2018 01:23:07 41.45 42.12 54.29 48.6 46.3 45.4 54.68 54.7 57.58 56.8 55.9 55.6
17/12/2018 01:23:08 42.09 42.14 54.29 48.6 46.3 45.4 53.69 54.52 57.58 56.8 55.9 55.6
17/12/2018 01:23:09 42.33 42.39 54.29 48.5 46.3 45.4 53.92 54.1 57.58 56.8 55.9 55.6
17/12/2018 01:23:10 42.67 42.85 54.29 48.5 46.3 45.4 54.33 54.53 57.58 56.8 55.9 55.6
17/12/2018 01:23:11 42.59 42.8 54.29 48.5 46.3 45.4 53.93 54.21 57.58 56.8 55.9 55.6
17/12/2018 01:23:12 42.97 42.99 54.29 48.5 46.3 45.4 54.34 54.48 57.58 56.8 55.9 55.6
17/12/2018 01:23:13 41.5 42.8 54.29 48.5 46.3 45.4 53.78 54.3 57.58 56.8 55.9 55.6
17/12/2018 01:23:14 42.62 42.63 54.29 48.5 46.3 45.4 53.71 53.92 57.58 56.8 55.9 55.6
17/12/2018 01:23:15 41.68 42.6 54.29 48.5 46.3 45.4 53.81 54.03 57.58 56.8 55.9 55.6
17/12/2018 01:23:16 42.92 42.7 54.29 48.5 46.3 45.4 54.09 54.17 57.58 56.8 55.9 55.6
17/12/2018 01:23:17 42.71 42.86 54.29 48.5 46.3 45.4 53.38 54.05 57.58 56.8 55.9 55.6
17/12/2018 01:23:18 42.28 42.7 54.29 48.5 46.3 45.4 53.49 53.65 57.58 56.8 55.9 55.6
17/12/2018 01:23:19 42.64 42.73 54.29 48.5 46.3 45.4 53.94 53.86 57.58 56.8 55.9 55.6
17/12/2018 01:23:20 42.29 42.67 54.29 48.5 46.3 45.4 54.06 54.04 57.58 56.8 55.9 55.6
17/12/2018 01:23:21 41.75 42.6 54.29 48.5 46.3 45.4 54.07 54.22 57.58 56.8 55.9 55.6
17/12/2018 01:23:22 43.05 42.9 54.29 48.5 46.3 45.4 53.8 54.13 57.58 56.8 55.9 55.6
17/12/2018 01:23:23 42.67 43.03 54.29 48.5 46.3 45.4 54.19 54.28 57.58 56.8 55.9 55.6
17/12/2018 01:23:24 42.5 43 54.29 48.5 46.3 45.4 54 54.3 57.58 56.8 55.9 55.6
17/12/2018 01:23:25 41.32 42.75 54.29 48.5 46.3 45.4 53.92 54.19 57.58 56.8 55.9 55.6
17/12/2018 01:23:26 42.95 42.8 54.29 48.5 46.3 45.4 54.07 54.36 57.58 56.8 55.9 55.6
17/12/2018 01:23:27 41.72 42.7 54.29 48.5 46.3 45.4 54.28 54.29 57.58 56.8 55.9 55.6
17/12/2018 01:23:28 40.66 41.88 51.36 48.5 46.3 45.4 54.02 54.17 55.99 56.8 55.9 55.6
17/12/2018 01:23:29 42.53 42.17 47.84 48.5 46.3 45.4 54.19 54.29 54.7 56.8 55.9 55.6
17/12/2018 01:23:30 42.24 42.6 45.37 48.5 46.3 45.4 53.91 54.28 54.7 56.7 55.9 55.6
17/12/2018 01:23:31 42.51 42.67 43.48 48.5 46.3 45.4 54.03 54.28 54.7 56.7 55.9 55.6
17/12/2018 01:23:32 42.44 42.55 43.27 48.5 46.3 45.4 53.7 54.08 54.7 56.7 55.9 55.6
17/12/2018 01:23:33 41.92 42.54 43.11 48.5 46.3 45.4 53.82 53.91 54.7 56.7 55.9 55.6
17/12/2018 01:23:34 42.88 42.98 43.11 48.5 46.3 45.4 54.13 54.27 54.7 56.7 55.9 55.6
17/12/2018 01:23:35 41.94 42.79 43.11 48.5 46.3 45.4 54.15 54.2 54.7 56.7 55.9 55.6
17/12/2018 01:23:36 42.55 42.47 43.03 48.5 46.3 45.4 54.41 54.51 54.7 56.7 55.9 55.6
17/12/2018 01:23:37 42.13 42.52 43.03 48.5 46.3 45.4 53.45 54.27 54.53 56.7 55.9 55.6
17/12/2018 01:23:38 42 42.54 43.03 48.5 46.3 45.4 53.83 53.96 54.53 56.7 55.9 55.6
17/12/2018 01:23:39 41.69 42.28 43.03 48.5 46.3 45.4 53.97 54.02 54.53 56.7 55.9 55.6
17/12/2018 01:23:40 41.94 42.21 43.03 48.5 46.3 45.4 54.25 54.26 54.51 56.7 55.9 55.6
17/12/2018 01:23:41 41.75 42.25 43.03 48.5 46.3 45.4 53.27 54.16 54.51 56.7 55.9 55.6
17/12/2018 01:23:42 42.24 42.25 43.03 48.5 46.3 45.4 53.76 53.8 54.51 56.7 55.9 55.6
17/12/2018 01:23:43 40.69 41.93 43.03 48.5 46.3 45.4 53.88 54.05 54.51 56.7 55.9 55.6
17/12/2018 01:23:44 41.59 41.67 43.03 48.5 46.3 45.4 53.75 53.97 54.51 56.7 55.9 55.6
17/12/2018 01:23:45 42.82 42.52 43.03 48.5 46.3 45.4 54.39 54.25 54.51 56.7 55.9 55.6
17/12/2018 01:23:46 41.97 42.55 43.03 48.5 46.3 45.4 53.94 54.22 54.51 56.7 55.9 55.6
17/12/2018 01:23:47 43.44 43.12 43.12 48.5 46.3 45.4 54.07 54.17 54.51 56.7 55.9 55.6
17/12/2018 01:23:48 42.76 43.26 43.26 48.5 46.3 45.4 54.52 54.49 54.51 56.7 55.9 55.6
17/12/2018 01:23:49 41.64 42.88 43.26 48.5 46.3 45.4 53.84 54.42 54.51 56.7 55.9 55.6
17/12/2018 01:23:50 42.48 42.42 43.26 48.5 46.3 45.4 54.25 54.43 54.51 56.7 55.9 55.6
17/12/2018 01:23:51 41.95 42.57 43.26 48.5 46.3 45.4 53.86 54.13 54.51 56.7 55.9 55.6
17/12/2018 01:23:52 43.11 42.75 43.26 48.5 46.3 45.4 54.87 54.68 54.68 56.7 55.9 55.6
17/12/2018 01:23:53 43.28 43.33 43.33 48.5 46.3 45.4 53.03 54.59 54.68 56.7 55.9 55.6
17/12/2018 01:23:54 42.9 43.11 43.33 48.5 46.3 45.4 54.24 54.11 54.68 56.7 55.9 55.6
17/12/2018 01:23:55 42.05 43.24 43.33 48.5 46.3 45.4 53.87 54.06 54.68 56.7 55.9 55.6
17/12/2018 01:23:56 42.31 42.68 43.33 48.5 46.3 45.4 54.21 54.43 54.68 56.7 55.9 55.6
17/12/2018 01:23:57 43.04 42.97 43.33 48.5 46.3 45.4 54.05 54.21 54.68 56.7 55.9 55.6
17/12/2018 01:23:58 43.25 43.3 43.33 48.4 46.3 45.4 54.45 54.51 54.68 56.7 55.9 55.6
17/12/2018 01:23:59 42.35 43.3 43.33 48.4 46.3 45.4 54.99 54.85 54.85 56.7 55.9 55.6
17/12/2018 01:24:00 44.51 43.97 43.97 48.4 46.3 45.4 54.46 54.88 54.88 56.7 55.9 55.6
17/12/2018 01:24:01 44.2 44.38 44.38 48.4 46.3 45.4 55.4 55.25 55.25 56.7 55.9 55.6
17/12/2018 01:24:02 42.75 44.15 44.38 48.4 46.3 45.4 55.39 55.44 55.44 56.7 55.9 55.6
17/12/2018 01:24:03 43.5 43.69 44.38 48.4 46.3 45.4 55.29 55.49 55.49 56.7 55.9 55.6
17/12/2018 01:24:04 43.41 43.8 44.38 48.4 46.3 45.4 54.7 55.36 55.49 56.7 55.8 55.6
17/12/2018 01:24:05 43.5 43.6 44.38 48.4 46.3 45.4 54.5 55.02 55.49 56.7 55.8 55.6
17/12/2018 01:24:06 43.3 43.64 44.38 48.4 46.3 45.4 54.33 54.71 55.49 56.7 55.8 55.6
17/12/2018 01:24:07 42.44 43.7 44.38 48.4 46.3 45.4 54.14 54.46 55.49 56.7 55.8 55.6
17/12/2018 01:24:08 42.83 43.01 44.38 48.4 46.3 45.4 54.32 54.58 55.49 56.7 55.8 55.6
17/12/2018 01:24:09 42.55 43.04 44.38 48.4 46.3 45.4 53.73 54.35 55.49 56.7 55.8 55.6
17/12/2018 01:24:10 42.13 42.63 44.38 48.4 46.3 45.4 53.63 53.96 55.49 56.7 55.8 55.6
17/12/2018 01:24:11 42.18 42.54 44.38 48.4 46.3 45.4 54.46 54.42 55.49 56.7 55.8 55.6
17/12/2018 01:24:12 43.06 42.95 44.38 48.4 46.3 45.4 54.27 54.39 55.49 56.7 55.8 55.6
17/12/2018 01:24:13 41.67 42.96 44.38 48.4 46.3 45.4 53.52 54.26 55.49 56.7 55.8 55.6
17/12/2018 01:24:14 42.7 42.67 44.38 48.4 46.3 45.4 54 54.11 55.49 56.7 55.8 55.6
17/12/2018 01:24:15 42.18 42.87 44.38 48.4 46.3 45.4 54.09 54.21 55.49 56.7 55.8 55.6
17/12/2018 01:24:16 42.73 42.67 44.38 48.4 46.3 45.4 54.49 54.53 55.49 56.6 55.8 55.6
17/12/2018 01:24:17 42.79 43 44.38 48.4 46.3 45.4 53.58 54.28 55.49 56.6 55.8 55.6
17/12/2018 01:24:18 43.44 43.35 44.38 48.4 46.3 45.4 54.22 54.31 55.49 56.6 55.8 55.6
17/12/2018 01:24:19 44.75 44.31 44.38 48.4 46.3 45.4 54.2 54.29 55.49 56.6 55.7 55.6
17/12/2018 01:24:20 46.94 46.19 46.19 48.4 46.3 45.4 54.89 54.78 55.49 56.6 55.7 55.6
17/12/2018 01:24:21 49.34 48.6 48.6 48.4 46.3 45.4 55.55 55.36 55.49 56.6 55.7 55.6
17/12/2018 01:24:22 53.29 52.39 52.39 48.5 46.3 45.4 57.71 57.05 57.05 56.6 55.8 55.6
17/12/2018 01:24:23 58.3 57.32 57.32 48.6 46.4 45.4 60.97 60.23 60.23 56.7 55.8 55.6
17/12/2018 01:24:24 60.16 59.26 59.26 48.8 46.5 45.4 62.5 61.81 61.81 56.7 55.8 55.6
17/12/2018 01:24:25 55.89 59.09 59.26 48.9 46.5 45.5 59.36 61.61 61.81 56.7 55.8 55.6
17/12/2018 01:24:26 53.6 57.3 59.26 48.9 46.5 45.5 58.03 60.26 61.81 56.7 55.8 55.6
17/12/2018 01:24:27 52.75 55.35 59.26 48.9 46.5 45.5 57.73 58.92 61.81 56.7 55.8 55.6
17/12/2018 01:24:28 50.14 53.82 59.26 48.9 46.6 45.5 56.02 58.11 61.81 56.7 55.8 55.6
17/12/2018 01:24:29 48.33 51.84 59.26 48.9 46.6 45.5 54.67 56.87 61.81 56.7 55.8 55.6
17/12/2018 01:24:30 46.75 49.93 59.26 48.9 46.6 45.5 54.94 55.61 61.81 56.7 55.8 55.6
17/12/2018 01:24:31 44.23 48.19 59.26 48.9 46.6 45.5 54.31 55.21 61.81 56.7 55.8 55.6
17/12/2018 01:24:32 43.8 46.07 59.26 48.9 46.6 45.5 53.94 54.67 61.81 56.7 55.8 55.6
17/12/2018 01:24:33 42.72 44.86 59.26 48.9 46.6 45.5 53.12 54.3 61.81 56.7 55.8 55.6
17/12/2018 01:24:34 42.51 43.6 59.26 48.9 46.6 45.5 54.42 54.27 61.81 56.7 55.8 55.6
17/12/2018 01:24:35 42.29 43.12 59.26 48.9 46.6 45.5 54.21 54.38 61.81 56.7 55.8 55.6
17/12/2018 01:24:36 41.63 42.61 59.26 48.9 46.6 45.5 54.39 54.38 61.81 56.7 55.8 55.6
17/12/2018 01:24:37 42.05 42.35 59.26 48.9 46.6 45.5 53.94 54.54 61.81 56.7 55.8 55.6
17/12/2018 01:24:38 41.73 42.13 59.26 48.9 46.6 45.5 53.97 54.18 61.81 56.7 55.8 55.6
17/12/2018 01:24:39 42.88 42.61 59.26 48.8 46.6 45.5 54.77 54.6 61.81 56.7 55.8 55.6
17/12/2018 01:24:40 42.48 43 59.26 48.8 46.6 45.5 54.29 54.72 61.81 56.7 55.8 55.6
17/12/2018 01:24:41 41.5 42.75 59.26 48.8 46.6 45.5 53.87 54.41 61.81 56.6 55.8 55.6
17/12/2018 01:24:42 42.8 42.62 59.26 48.8 46.6 45.5 54.77 54.57 61.81 56.6 55.8 55.6
17/12/2018 01:24:43 42.42 42.94 59.26 48.8 46.6 45.5 53.72 54.52 61.81 56.6 55.8 55.6
17/12/2018 01:24:44 42.21 42.61 59.26 48.8 46.6 45.5 54.19 54.31 61.81 56.6 55.8 55.6
17/12/2018 01:24:45 42.72 42.87 59.26 48.8 46.6 45.5 54.15 54.3 61.81 56.6 55.8 55.6
17/12/2018 01:24:46 43.42 43.34 59.26 48.8 46.6 45.5 54.89 54.88 61.81 56.6 55.8 55.6
17/12/2018 01:24:47 41.91 43.48 59.26 48.8 46.6 45.5 54.73 54.98 61.81 56.6 55.8 55.6
17/12/2018 01:24:48 42.24 42.72 59.26 48.8 46.6 45.5 60.69 60.2 61.81 56.7 55.8 55.6
17/12/2018 01:24:49 42.49 42.51 59.26 48.8 46.6 45.5 54.15 58.55 61.81 56.7 55.8 55.6
17/12/2018 01:24:50 42.17 42.52 59.26 48.8 46.6 45.5 54.59 56.32 61.81 56.7 55.8 55.6
17/12/2018 01:24:51 42.37 42.59 59.26 48.8 46.5 45.5 54.62 55.28 61.81 56.7 55.8 55.6
17/12/2018 01:24:52 41.6 42.47 59.26 48.8 46.5 45.5 53.8 54.97 61.81 56.6 55.8 55.6
17/12/2018 01:24:53 42.25 42.87 59.26 48.8 46.5 45.5 54.74 54.75 61.81 56.6 55.8 55.6
17/12/2018 01:24:54 42.74 42.49 59.09 48.8 46.5 45.5 54.44 54.51 61.61 56.6 55.8 55.6
17/12/2018 01:24:55 43.01 42.84 57.3 48.8 46.5 45.5 54.44 54.55 60.26 56.6 55.8 55.6
17/12/2018 01:24:56 41.48 42.85 55.35 48.8 46.5 45.5 53.9 54.53 60.2 56.6 55.8 55.6
17/12/2018 01:24:57 42.3 42.46 53.82 48.8 46.5 45.5 54.6 54.63 60.2 56.6 55.8 55.6
17/12/2018 01:24:58 42.9 42.75 51.84 48.8 46.5 45.5 54.93 54.88 60.2 56.6 55.8 55.6
17/12/2018 01:24:59 41.75 42.72 49.93 48.8 46.5 45.5 53.93 54.74 60.2 56.6 55.8 55.6
17/12/2018 01:25:00 42.35 42.37 48.19 48.8 46.5 45.5 53.98 54.33 60.2 56.6 55.8 55.6
17/12/2018 01:25:01 42.38 42.63 46.07 48.8 46.5 45.5 55.36 55.09 60.2 56.6 55.8 55.6
17/12/2018 01:25:02 42.56 42.61 44.86 48.8 46.5 45.5 53.96 55.03 60.2 56.6 55.8 55.6
17/12/2018 01:25:03 42.47 42.78 43.6 48.8 46.5 45.5 54.16 54.39 60.2 56.6 55.8 55.6
17/12/2018 01:25:04 42.72 42.86 43.48 48.8 46.5 45.5 53.31 54.18 60.2 56.6 55.8 55.6
17/12/2018 01:25:05 41.73 42.83 43.48 48.8 46.5 45.5 53.98 53.91 60.2 56.6 55.8 55.6
17/12/2018 01:25:06 42.51 42.5 43.48 48.8 46.5 45.5 54.02 54.13 60.2 56.6 55.8 55.6
17/12/2018 01:25:07 42.68 42.86 43.48 48.8 46.5 45.5 54.22 54.35 60.2 56.6 55.8 55.6
17/12/2018 01:25:08 41.83 42.71 43.48 48.8 46.5 45.5 54.53 54.6 60.2 56.6 55.8 55.6
17/12/2018 01:25:09 42.81 42.76 43.48 48.8 46.5 45.5 53.94 54.35 60.2 56.6 55.8 55.6
17/12/2018 01:25:10 41.71 42.77 43.48 48.8 46.5 45.5 53.64 54.2 60.2 56.6 55.8 55.6
17/12/2018 01:25:11 42.72 42.88 43.48 48.8 46.5 45.5 54.58 54.47 60.2 56.6 55.8 55.6
17/12/2018 01:25:12 42.21 42.73 43.48 48.8 46.5 45.5 54.65 54.85 60.2 56.6 55.8 55.6
17/12/2018 01:25:13 42.26 42.64 43.48 48.8 46.5 45.5 53.71 54.52 60.2 56.6 55.8 55.6
17/12/2018 01:25:14 41.61 42.4 43.48 48.8 46.5 45.5 54.29 54.24 60.2 56.6 55.8 55.6
17/12/2018 01:25:15 42.15 42.42 43.48 48.8 46.5 45.5 54.3 54.48 60.2 56.6 55.8 55.6
17/12/2018 01:25:16 42.93 42.78 43.48 48.8 46.5 45.5 54.56 54.5 60.2 56.6 55.8 55.6
17/12/2018 01:25:17 41.72 42.63 42.88 48.8 46.5 45.5 55.34 55.26 60.2 56.6 55.8 55.6
17/12/2018 01:25:18 42.67 42.57 42.88 48.8 46.5 45.5 53.5 54.77 58.55 56.6 55.8 55.6
17/12/2018 01:25:19 42.67 42.82 42.88 48.8 46.5 45.5 54.12 54.32 56.32 56.6 55.8 55.6
17/12/2018 01:25:20 42.07 42.69 42.88 48.8 46.5 45.5 54.31 54.56 55.28 56.6 55.8 55.6
17/12/2018 01:25:21 42.26 42.44 42.88 48.7 46.5 45.5 53.74 54.13 55.26 56.6 55.8 55.6
17/12/2018 01:25:22 41.7 42.68 42.88 48.7 46.5 45.5 55.5 55.03 55.26 56.5 55.8 55.6
17/12/2018 01:25:23 42.09 42.32 42.88 48.7 46.5 45.5 54.12 55.01 55.26 56.5 55.8 55.6
17/12/2018 01:25:24 42.23 42.41 42.88 48.7 46.5 45.5 54.01 54.55 55.26 56.5 55.8 55.6
17/12/2018 01:25:25 42.33 42.75 42.88 48.7 46.5 45.5 54.4 54.4 55.26 56.5 55.8 55.6
17/12/2018 01:25:26 42.28 42.41 42.88 48.7 46.5 45.5 53.78 54.53 55.26 56.5 55.8 55.6
17/12/2018 01:25:27 42.75 42.72 42.88 48.7 46.5 45.5 54.33 54.3 55.26 56.5 55.8 55.6
17/12/2018 01:25:28 41.91 42.78 42.88 48.7 46.5 45.5 54.45 54.47 55.26 56.5 55.8 55.6
17/12/2018 01:25:29 42.91 42.7 42.88 48.7 46.5 45.5 54.19 54.47 55.26 56.5 55.8 55.6
17/12/2018 01:25:30 43.38 43.38 43.38 48.7 46.5 45.5 54.44 54.47 55.26 56.5 55.8 55.6
17/12/2018 01:25:31 41.72 43.31 43.38 48.7 46.5 45.5 53.99 54.39 55.26 56.5 55.8 55.6
17/12/2018 01:25:32 42.28 42.73 43.38 48.7 46.5 45.5 54.57 54.62 55.26 56.5 55.8 55.6
17/12/2018 01:25:33 42.23 42.7 43.38 48.7 46.5 45.5 53.87 54.47 55.26 56.5 55.8 55.6
17/12/2018 01:25:34 42.92 43.07 43.38 48.7 46.5 45.5 54.15 54.35 55.26 56.5 55.8 55.6
17/12/2018 01:25:35 41.62 42.6 43.38 48.7 46.5 45.5 54.19 54.35 55.26 56.5 55.8 55.6
17/12/2018 01:25:36 42.46 42.52 43.38 48.7 46.5 45.5 55.08 54.96 55.26 56.5 55.8 55.6
17/12/2018 01:25:37 41.96 42.5 43.38 48.7 46.5 45.5 55.29 55.44 55.44 56.5 55.8 55.6
17/12/2018 01:25:38 42.19 42.54 43.38 48.7 46.5 45.5 53.83 54.96 55.44 56.5 55.8 55.6
17/12/2018 01:25:39 42.69 42.66 43.38 48.7 46.5 45.5 54.31 54.54 55.44 56.5 55.8 55.6
17/12/2018 01:25:40 42.56 42.73 43.38 48.7 46.5 45.5 54.5 54.49 55.44 56.5 55.8 55.6
17/12/2018 01:25:41 42.68 42.87 43.38 48.7 46.5 45.5 54.43 54.65 55.44 56.5 55.8 55.6
17/12/2018 01:25:42 43.28 43.26 43.38 48.7 46.5 45.5 53.91 54.45 55.44 56.5 55.8 55.6
17/12/2018 01:25:43 43.36 43.43 43.43 48.7 46.5 45.5 54.36 54.41 55.44 56.5 55.8 55.6
17/12/2018 01:25:44 44.78 44.36 44.36 48.7 46.5 45.5 54.18 54.49 55.44 56.5 55.8 55.6
17/12/2018 01:25:45 44.12 44.47 44.47 48.7 46.5 45.5 54.97 54.87 55.44 56.5 55.8 55.6
17/12/2018 01:25:46 45 44.91 44.91 48.7 46.5 45.5 55.97 55.69 55.69 56.5 55.8 55.6
17/12/2018 01:25:47 46.26 45.9 45.9 48.7 46.5 45.5 55.62 55.65 55.69 56.5 55.8 55.6
17/12/2018 01:25:48 48.11 47.58 47.58 48.7 46.5 45.5 56.53 56.3 56.3 56.5 55.8 55.6
17/12/2018 01:25:49 48.65 48.37 48.37 48.7 46.5 45.5 57.2 56.96 56.96 56.5 55.8 55.6
17/12/2018 01:25:50 52.11 51.29 51.29 48.7 46.5 45.5 61.06 60.36 60.36 56.5 55.8 55.6
17/12/2018 01:25:51 52.26 52.18 52.18 48.7 46.5 45.5 60.11 61.04 61.04 56.5 55.8 55.6
17/12/2018 01:25:52 48.43 51.73 52.18 48.7 46.5 45.5 59.15 60.49 61.04 56.5 55.8 55.6
17/12/2018 01:25:53 46.49 49.83 52.18 48.7 46.5 45.5 57.73 59.16 61.04 56.5 55.8 55.6
17/12/2018 01:25:54 45.09 48.01 52.18 48.7 46.5 45.5 54.91 58.5 61.04 56.5 55.8 55.6
17/12/2018 01:25:55 43.93 46.48 52.18 48.7 46.5 45.5 54.39 56.58 61.04 56.5 55.8 55.6
17/12/2018 01:25:56 42.46 44.94 52.18 48.7 46.5 45.5 55.8 55.79 61.04 56.5 55.8 55.6
17/12/2018 01:25:57 43.18 43.77 52.18 48.7 46.5 45.5 54.32 55.59 61.04 56.5 55.8 55.6
17/12/2018 01:25:58 42.33 43.34 52.18 48.7 46.5 45.5 54.31 54.87 61.04 56.5 55.8 55.6
17/12/2018 01:25:59 42.64 42.92 52.18 48.7 46.5 45.5 54.27 54.6 61.04 56.5 55.8 55.6
17/12/2018 01:26:00 41.86 42.87 52.18 48.7 46.5 45.5 54.06 54.4 61.04 56.5 55.8 55.6
17/12/2018 01:26:01 42.36 42.43 52.18 48.7 46.5 45.5 54.54 54.46 61.04 56.5 55.8 55.6
17/12/2018 01:26:02 41.83 42.43 52.18 48.7 46.5 45.5 55.41 55.14 61.04 56.5 55.8 55.6
17/12/2018 01:26:03 41.6 42.29 52.18 48.7 46.5 45.5 54.53 55.18 61.04 56.5 55.8 55.6
17/12/2018 01:26:04 40.88 42.23 52.18 48.7 46.5 45.5 54.03 54.64 61.04 56.5 55.8 55.6
17/12/2018 01:26:05 41.58 41.7 52.18 48.7 46.5 45.5 53.47 54.37 61.04 56.5 55.8 55.6
17/12/2018 01:26:06 42.41 42.41 52.18 48.7 46.5 45.5 54.38 54.28 61.04 56.5 55.8 55.6
17/12/2018 01:26:07 41.86 42.36 52.18 48.7 46.5 45.5 54.36 54.5 61.04 56.5 55.8 55.6
17/12/2018 01:26:08 42.05 42.25 52.18 48.7 46.5 45.5 54.86 54.74 61.04 56.5 55.8 55.6
17/12/2018 01:26:09 41.78 42.34 52.18 48.7 46.5 45.5 55.13 55.09 61.04 56.5 55.8 55.6
17/12/2018 01:26:10 42.93 42.86 52.18 48.7 46.5 45.5 54.88 55.32 61.04 56.5 55.8 55.6
17/12/2018 01:26:11 41.6 42.58 52.18 48.7 46.5 45.5 56.12 55.75 61.04 56.5 55.8 55.6
17/12/2018 01:26:12 41.84 42.06 52.18 48.7 46.5 45.5 56.8 56.48 61.04 56.5 55.8 55.6
17/12/2018 01:26:13 41.9 42.14 52.18 48.7 46.5 45.5 57.05 57.35 61.04 56.5 55.8 55.6
17/12/2018 01:26:14 42.27 42.65 52.18 48.7 46.5 45.5 54.58 56.53 61.04 56.5 55.8 55.6
17/12/2018 01:26:15 42.88 42.77 52.18 48.7 46.5 45.5 55.27 55.42 61.04 56.5 55.8 55.6
17/12/2018 01:26:16 41.03 42.63 52.18 48.7 46.4 45.5 54.06 55.44 61.04 56.5 55.8 55.6
17/12/2018 01:26:17 41.97 42.16 52.18 48.7 46.4 45.5 53.81 54.54 61.04 56.5 55.8 55.6
17/12/2018 01:26:18 42.22 42.32 52.18 48.7 46.4 45.5 55.35 55.04 61.04 56.5 55.8 55.6
17/12/2018 01:26:19 42.61 42.62 52.18 48.7 46.4 45.5 56.4 56.19 61.04 56.5 55.8 55.6
17/12/2018 01:26:20 42.3 42.59 52.18 48.7 46.4 45.5 54.51 55.69 61.04 56.5 55.8 55.6
17/12/2018 01:26:21 42.32 42.78 51.73 48.7 46.4 45.5 54.4 55.07 60.49 56.5 55.8 55.6
17/12/2018 01:26:22 42.28 42.48 49.83 48.7 46.4 45.5 53.65 54.78 59.16 56.5 55.8 55.6
17/12/2018 01:26:23 43.04 42.96 48.01 48.7 46.4 45.5 54.55 54.44 58.5 56.5 55.8 55.6
17/12/2018 01:26:24 42.6 43.15 46.48 48.7 46.4 45.5 54.52 54.64 57.35 56.5 55.8 55.6
17/12/2018 01:26:25 42.38 42.77 44.94 48.7 46.4 45.5 54.32 54.52 57.35 56.5 55.8 55.6
17/12/2018 01:26:26 42.15 42.74 43.77 48.7 46.4 45.5 54.35 54.58 57.35 56.5 55.8 55.6
17/12/2018 01:26:27 42.49 42.72 43.34 48.7 46.4 45.5 54.44 54.49 57.35 56.5 55.8 55.6
17/12/2018 01:26:28 41.33 42.47 43.15 48.6 46.4 45.5 54.65 54.76 57.35 56.5 55.8 55.6
17/12/2018 01:26:29 41.83 42.26 43.15 48.6 46.4 45.5 53.84 54.6 57.35 56.5 55.8 55.6
17/12/2018 01:26:30 41.01 42.25 43.15 48.6 46.4 45.5 53.8 54.26 57.35 56.4 55.8 55.6
17/12/2018 01:26:31 42.36 42.09 43.15 48.6 46.4 45.5 53.51 54 57.35 56.4 55.8 55.6
17/12/2018 01:26:32 41.03 42.08 43.15 48.6 46.4 45.5 53.98 54.08 57.35 56.4 55.8 55.6
17/12/2018 01:26:33 41.64 41.97 43.15 48.6 46.4 45.5 54.49 54.35 57.35 56.3 55.8 55.6
17/12/2018 01:26:34 42 42.04 43.15 48.5 46.4 45.5 53.75 54.33 57.35 56.2 55.8 55.6
17/12/2018 01:26:35 42.19 42.64 43.15 48.4 46.4 45.5 54.19 54.22 57.35 56.1 55.8 55.6
17/12/2018 01:26:36 41.53 41.99 43.15 48.1 46.4 45.5 53.73 54.07 57.35 55.8 55.8 55.6
17/12/2018 01:26:37 41.75 42.03 43.15 47.7 46.4 45.5 54.99 54.99 57.35 55.7 55.8 55.6
17/12/2018 01:26:38 41.93 42.05 43.15 47.2 46.4 45.5 54.37 54.71 57.35 55.5 55.8 55.6
17/12/2018 01:26:39 41.72 42.02 43.15 46.8 46.4 45.5 54.87 55.06 57.35 55.4 55.8 55.6
17/12/2018 01:26:40 42.31 42.39 43.15 46.5 46.4 45.5 53.83 54.89 57.35 55.4 55.8 55.6
17/12/2018 01:26:41 42.39 42.6 43.15 46.2 46.4 45.5 54.14 54.41 57.35 55.3 55.8 55.6
17/12/2018 01:26:42 41.95 42.43 43.15 46.1 46.4 45.5 54.37 54.4 57.35 55.2 55.8 55.6
17/12/2018 01:26:43 42.53 42.74 43.15 45.9 46.4 45.5 54.12 54.31 56.53 55.2 55.8 55.6
17/12/2018 01:26:44 41.82 42.48 43.15 45.8 46.4 45.5 53.82 54.3 56.19 55.1 55.8 55.6
17/12/2018 01:26:45 42.28 42.29 43.15 45.6 46.4 45.5 54.23 54.21 56.19 55.1 55.8 55.6
17/12/2018 01:26:46 41.54 42.25 43.15 45.5 46.4 45.5 53.08 54.15 56.19 55 55.8 55.6
17/12/2018 01:26:47 42.38 42.43 43.15 45.4 46.4 45.5 54.03 54 56.19 55 55.8 55.6
17/12/2018 01:26:48 42.7 42.81 43.15 45.3 46.4 45.5 54.27 54.31 56.19 55 55.8 55.6
17/12/2018 01:26:49 42.45 42.94 43.15 45.3 46.4 45.5 53.88 54.41 55.69 55 55.8 55.6
17/12/2018 01:26:50 43.19 43.04 43.15 45.3 46.4 45.5 54.3 54.44 55.07 54.9 55.8 55.6
17/12/2018 01:26:51 42.31 43.37 43.37 45.2 46.4 45.5 54.38 54.39 55.06 54.9 55.8 55.6
17/12/2018 01:26:52 42.11 42.52 43.37 45.2 46.4 45.5 53.97 54.33 55.06 54.9 55.8 55.6
17/12/2018 01:26:53 42.22 42.32 43.37 45.2 46.4 45.5 53.89 54.23 55.06 54.9 55.8 55.6
17/12/2018 01:26:54 41 42.26 43.37 45.2 46.4 45.5 53.23 54.11 55.06 54.9 55.8 55.6
17/12/2018 01:26:55 42.54 42.28 43.37 45.2 46.4 45.5 53.67 53.74 55.06 54.9 55.8 55.6
17/12/2018 01:26:56 42.45 42.5 43.37 45.2 46.4 45.5 54.17 54.09 55.06 54.9 55.8 55.6
17/12/2018 01:26:57 42.25 42.45 43.37 45.2 46.4 45.5 53.67 54.02 55.06 54.9 55.8 55.6
17/12/2018 01:26:58 42.15 42.64 43.37 45.2 46.4 45.5 53.66 53.94 55.06 54.9 55.8 55.6
17/12/2018 01:26:59 41.88 42.32 43.37 45.2 46.4 45.5 53.51 53.79 55.06 54.9 55.8 55.6
17/12/2018 01:27:00 42.06 42.31 43.37 45.2 46.4 45.5 54.38 54.27 55.06 54.9 55.8 55.6
17/12/2018 01:27:01 42.66 42.79 43.37 45.2 46.4 45.5 54.11 54.31 55.06 54.9 55.8 55.6
17/12/2018 01:27:02 43.11 42.98 43.37 45.2 46.4 45.5 53.93 54.27 55.06 54.9 55.8 55.6
17/12/2018 01:27:03 42.95 43.39 43.39 45.1 46.4 45.4 54.41 54.45 55.06 54.8 55.8 55.6
17/12/2018 01:27:04 43.43 43.32 43.39 45.1 46.4 45.4 53.95 54.36 55.06 54.8 55.8 55.6
17/12/2018 01:27:05 42.56 43.52 43.52 45.1 46.4 45.4 53.68 54.25 55.06 54.8 55.8 55.6
17/12/2018 01:27:06 42.8 43.33 43.52 45 46.4 45.4 54.53 54.29 55.06 54.8 55.8 55.6
17/12/2018 01:27:07 43.7 43.46 43.52 45 46.4 45.4 53.93 54.24 55.06 54.8 55.8 55.6
17/12/2018 01:27:08 44.98 44.57 44.57 45 46.4 45.4 54.6 54.48 55.06 54.8 55.8 55.6
17/12/2018 01:27:09 46.19 45.7 45.7 45.1 46.4 45.5 55.52 55.18 55.18 54.8 55.8 55.6
17/12/2018 01:27:10 44.13 45.54 45.7 45.1 46.4 45.5 54.51 55.17 55.18 54.8 55.8 55.6
17/12/2018 01:27:11 43.67 44.98 45.7 45.1 46.4 45.5 53.93 55.01 55.18 54.8 55.8 55.6
17/12/2018 01:27:12 44 44.3 45.7 45.1 46.4 45.5 54.73 54.94 55.18 54.8 55.8 55.6
17/12/2018 01:27:13 42.33 44.09 45.7 45.1 46.4 45.5 54.73 54.8 55.18 54.8 55.8 55.6
17/12/2018 01:27:14 42.7 43.16 45.7 45.1 46.4 45.4 55.95 55.83 55.83 54.8 55.8 55.6
17/12/2018 01:27:15 43.14 43.41 45.7 45.1 46.4 45.4 54.59 55.62 55.83 54.8 55.8 55.6
17/12/2018 01:27:16 42.18 43.13 45.7 45 46.4 45.4 54.05 54.92 55.83 54.8 55.8 55.6
17/12/2018 01:27:17 42.66 42.97 45.7 45 46.4 45.4 54.89 54.79 55.83 54.8 55.8 55.6
17/12/2018 01:27:18 42.92 42.91 45.7 45 46.4 45.4 53.81 54.75 55.83 54.8 55.8 55.6
17/12/2018 01:27:19 43.22 43.25 45.7 45 46.4 45.4 53.86 54.27 55.83 54.8 55.8 55.6
17/12/2018 01:27:20 43.25 43.33 45.7 45 46.4 45.4 55.01 54.82 55.83 54.8 55.8 55.6
17/12/2018 01:27:21 43.03 43.33 45.7 45 46.4 45.4 54.66 54.88 55.83 54.8 55.8 55.6
17/12/2018 01:27:22 44.57 44.25 45.7 45 46.4 45.4 54.92 54.99 55.83 54.8 55.8 55.6
17/12/2018 01:27:23 45.28 45.12 45.7 45 46.3 45.4 55.32 55.29 55.83 54.8 55.8 55.6
17/12/2018 01:27:24 47.25 46.74 46.74 45 46.4 45.4 55.69 55.59 55.83 54.8 55.8 55.6
17/12/2018 01:27:25 51.91 50.81 50.81 45 46.4 45.4 57.97 57.33 57.33 54.8 55.8 55.6
17/12/2018 01:27:26 52.03 51.83 51.83 45.1 46.4 45.4 57.93 58.03 58.03 54.8 55.8 55.6
17/12/2018 01:27:27 47.83 51.36 51.83 45.1 46.4 45.4 55.62 57.56 58.03 54.8 55.8 55.6
17/12/2018 01:27:28 45.95 49.39 51.83 45.1 46.4 45.4 55.12 56.39 58.03 54.8 55.8 55.6
17/12/2018 01:27:29 45.17 47.52 51.83 45.1 46.4 45.4 54.97 55.63 58.03 54.8 55.8 55.6
17/12/2018 01:27:30 44.29 46.12 51.83 45.1 46.4 45.4 54.92 55.33 58.03 54.8 55.8 55.6
17/12/2018 01:27:31 43.36 45.04 51.83 45.1 46.4 45.4 54.69 55.13 58.03 54.8 55.8 55.6
17/12/2018 01:27:32 43.14 44.23 51.83 45.1 46.4 45.4 54.67 54.93 58.03 54.8 55.8 55.6
17/12/2018 01:27:33 43.8 43.88 51.83 45.1 46.4 45.4 54.01 54.72 58.03 54.8 55.8 55.6
17/12/2018 01:27:34 42.56 43.59 51.83 45.1 46.4 45.4 54.26 54.61 58.03 54.8 55.8 55.6
17/12/2018 01:27:35 41.85 43.02 51.83 45.1 46.4 45.4 54.46 54.4 58.03 54.8 55.8 55.6
17/12/2018 01:27:36 41.65 42.56 51.83 45.1 46.4 45.4 54.04 54.35 58.03 54.8 55.8 55.6
17/12/2018 01:27:37 42.49 42.57 51.83 45.1 46.4 45.4 53.86 54.21 58.03 54.8 55.8 55.6
17/12/2018 01:27:38 42.49 42.63 51.83 45.1 46.4 45.4 54 54.23 58.03 54.8 55.8 55.6
17/12/2018 01:27:39 42.18 42.71 51.83 45.1 46.4 45.4 53.38 53.99 58.03 54.8 55.8 55.6
17/12/2018 01:27:40 41.88 42.38 51.83 45.1 46.4 45.4 53.94 53.95 58.03 54.8 55.8 55.6
17/12/2018 01:27:41 41.85 42.42 51.83 45.1 46.4 45.4 53.32 53.77 58.03 54.8 55.8 55.6
17/12/2018 01:27:42 41.47 41.95 51.83 45.1 46.4 45.4 53.69 53.82 58.03 54.8 55.8 55.6
17/12/2018 01:27:43 43.19 42.68 51.83 45.1 46.4 45.4 54.43 54.25 58.03 54.8 55.8 55.6
17/12/2018 01:27:44 41.77 42.73 51.83 45.1 46.4 45.4 54.56 54.54 58.03 54.8 55.8 55.6
17/12/2018 01:27:45 42.24 42.47 51.83 45.1 46.4 45.4 53.99 54.61 58.03 54.8 55.8 55.6
17/12/2018 01:27:46 41.68 42.45 51.83 45.1 46.4 45.4 54 54.29 58.03 54.8 55.8 55.6
17/12/2018 01:27:47 40.79 42.12 51.83 45.1 46.4 45.4 53.84 54.08 58.03 54.8 55.8 55.6
17/12/2018 01:27:48 42.78 42.6 51.83 45 46.4 45.4 54.79 54.61 58.03 54.8 55.8 55.6
17/12/2018 01:27:49 43.19 43.02 51.83 45 46.4 45.4 54.23 54.67 58.03 54.8 55.8 55.6
17/12/2018 01:27:50 42.33 43.01 51.83 45 46.4 45.4 54.06 54.4 58.03 54.8 55.8 55.6
17/12/2018 01:27:51 42.44 42.65 51.83 45 46.4 45.4 54.38 54.4 58.03 54.8 55.8 55.6
17/12/2018 01:27:52 41.74 42.85 51.83 45 46.4 45.4 54.11 54.46 58.03 54.8 55.8 55.6
17/12/2018 01:27:53 41.97 42.32 51.83 45 46.4 45.4 53.65 54.35 58.03 54.8 55.8 55.6
17/12/2018 01:27:54 42.23 42.29 51.83 45 46.4 45.4 54.39 54.34 58.03 54.8 55.7 55.6
17/12/2018 01:27:55 42.07 42.45 51.83 45 46.4 45.4 54.63 54.54 58.03 54.8 55.7 55.6
17/12/2018 01:27:56 42.41 42.37 51.36 45 46.4 45.4 54.29 54.54 57.56 54.8 55.7 55.6
17/12/2018 01:27:57 41.96 42.47 49.39 45 46.4 45.4 54.1 54.44 56.39 54.8 55.7 55.6
17/12/2018 01:27:58 41.84 42.44 47.52 44.9 46.4 45.4 54.93 54.77 55.63 54.8 55.7 55.6
17/12/2018 01:27:59 41.88 42.21 46.12 44.9 46.4 45.4 57.12 56.67 56.67 54.8 55.8 55.6
17/12/2018 01:28:00 41.69 42.07 45.04 44.9 46.4 45.4 54.34 55.91 56.67 54.8 55.8 55.6
17/12/2018 01:28:01 41.88 42.29 44.23 44.9 46.4 45.4 54.91 55.06 56.67 54.8 55.8 55.6
17/12/2018 01:28:02 41.98 42.05 43.88 44.9 46.4 45.4 54.73 55.22 56.67 54.8 55.8 55.6
17/12/2018 01:28:03 41.71 42.09 43.59 44.9 46.4 45.4 54.81 54.98 56.67 54.8 55.8 55.6
17/12/2018 01:28:04 42.11 42.12 43.02 44.9 46.4 45.4 55.17 55.28 56.67 54.8 55.8 55.6
17/12/2018 01:28:05 41.88 42.17 43.02 44.8 46.4 45.4 55.05 55.32 56.67 54.8 55.8 55.6
17/12/2018 01:28:06 43.08 42.72 43.02 44.9 46.4 45.4 54.25 55.07 56.67 54.8 55.8 55.6
17/12/2018 01:28:07 41.89 42.87 43.02 44.9 46.4 45.4 54 54.6 56.67 54.8 55.8 55.6
17/12/2018 01:28:08 42.54 42.57 43.02 44.9 46.4 45.4 54.83 54.69 56.67 54.8 55.8 55.6
17/12/2018 01:28:09 41.43 42.57 43.02 44.9 46.4 45.4 53.53 54.59 56.67 54.8 55.8 55.6
17/12/2018 01:28:10 41.46 42.11 43.02 44.9 46.4 45.4 53.58 53.96 56.67 54.8 55.8 55.6
17/12/2018 01:28:11 42.13 42.27 43.02 44.8 46.4 45.4 54.26 54.12 56.67 54.8 55.8 55.6
17/12/2018 01:28:12 42.2 42.33 43.02 44.8 46.4 45.4 55.05 54.69 56.67 54.8 55.8 55.6
17/12/2018 01:28:13 41.93 42.36 43.02 44.8 46.4 45.4 54.26 54.65 56.67 54.8 55.8 55.6
17/12/2018 01:28:14 42.11 42.26 43.02 44.8 46.4 45.4 54.86 54.87 56.67 54.8 55.8 55.6
17/12/2018 01:28:15 41.4 42.25 43.02 44.8 46.4 45.4 53.86 54.74 56.67 54.8 55.8 55.6
17/12/2018 01:28:16 41.79 41.9 43.02 44.8 46.4 45.4 53.43 54.17 56.67 54.8 55.8 55.6
17/12/2018 01:28:17 41.76 42.18 43.02 44.8 46.4 45.4 53.91 53.97 56.67 54.8 55.8 55.6
17/12/2018 01:28:18 42.14 42.15 43.02 44.8 46.4 45.4 53.74 54.06 56.67 54.8 55.8 55.6
17/12/2018 01:28:19 43 42.8 43.01 44.8 46.4 45.4 54 54.16 56.67 54.8 55.8 55.6
17/12/2018 01:28:20 41.52 42.82 42.87 44.8 46.4 45.4 53.65 54.05 56.67 54.8 55.8 55.6
17/12/2018 01:28:21 41.26 42.45 42.87 44.8 46.4 45.4 53.24 53.68 56.67 54.8 55.8 55.5
17/12/2018 01:28:22 42.23 42.21 42.87 44.8 46.4 45.4 54.69 54.39 56.67 54.8 55.8 55.5
17/12/2018 01:28:23 43.08 42.83 42.87 44.8 46.4 45.4 54.18 54.43 56.67 54.8 55.8 55.5
17/12/2018 01:28:24 41.65 42.89 42.89 44.8 46.4 45.4 53.58 54.27 56.67 54.8 55.8 55.5
17/12/2018 01:28:25 42.22 42.25 42.89 44.8 46.4 45.4 54.15 54.18 56.67 54.8 55.8 55.5
17/12/2018 01:28:26 41.15 42.4 42.89 44.8 46.4 45.4 53.98 54.29 56.67 54.8 55.8 55.5
17/12/2018 01:28:27 42.12 41.96 42.89 44.8 46.4 45.4 53.92 54.05 56.67 54.8 55.8 55.5
17/12/2018 01:28:28 41.64 42.26 42.89 44.8 46.4 45.4 53.32 54.05 56.67 54.8 55.8 55.5
17/12/2018 01:28:29 42.55 42.34 42.89 44.8 46.4 45.4 54.03 53.93 55.91 54.8 55.8 55.5
17/12/2018 01:28:30 43.73 43.33 43.33 44.8 46.4 45.4 54.33 54.36 55.32 54.8 55.8 55.5
17/12/2018 01:28:31 43.33 43.44 43.44 44.8 46.4 45.4 54.43 54.52 55.32 54.8 55.8 55.5
17/12/2018 01:28:32 43.47 43.51 43.51 44.8 46.4 45.4 54.19 54.47 55.32 54.8 55.8 55.5
17/12/2018 01:28:33 43.52 43.76 43.76 44.9 46.4 45.4 55.17 55.03 55.32 54.8 55.8 55.5
17/12/2018 01:28:34 43.82 44 44 44.9 46.4 45.4 57.06 56.48 56.48 54.8 55.8 55.5
17/12/2018 01:28:35 43.09 43.83 44 44.9 46.4 45.4 55 56.49 56.49 54.8 55.8 55.5
17/12/2018 01:28:36 43.75 43.72 44 44.9 46.4 45.4 55.93 56.17 56.49 54.8 55.8 55.5
17/12/2018 01:28:37 44.2 44.03 44.03 44.9 46.4 45.4 56.81 56.6 56.6 54.9 55.8 55.5
17/12/2018 01:28:38 44.56 44.36 44.36 44.9 46.4 45.4 56.49 56.67 56.67 54.9 55.8 55.5
17/12/2018 01:28:39 44.5 44.6 44.6 44.9 46.4 45.4 57.71 57.31 57.31 54.9 55.8 55.5
17/12/2018 01:28:40 46.62 45.97 45.97 44.9 46.4 45.4 59.33 58.86 58.86 54.9 55.8 55.6
17/12/2018 01:28:41 48.59 47.89 47.89 44.9 46.4 45.4 59.53 59.31 59.31 54.9 55.8 55.6
17/12/2018 01:28:42 50.31 49.55 49.55 45 46.4 45.4 61.06 60.53 60.53 55 55.8 55.6
17/12/2018 01:28:43 48.87 49.62 49.62 45 46.4 45.4 60.37 60.76 60.76 55 55.8 55.6
17/12/2018 01:28:44 47.06 49.07 49.62 45 46.4 45.4 58.4 60.48 60.76 55.1 55.8 55.6
17/12/2018 01:28:45 45.29 47.84 49.62 45 46.4 45.4 57.99 59.53 60.76 55.1 55.8 55.6
17/12/2018 01:28:46 44.66 46.37 49.62 45 46.4 45.4 59.6 59.4 60.76 55.1 55.8 55.6
17/12/2018 01:28:47 44.16 45.51 49.62 45 46.4 45.4 57.78 59.88 60.76 55.1 55.8 55.6
17/12/2018 01:28:48 43.18 44.53 49.62 45 46.4 45.4 56.53 58.06 60.76 55.1 55.8 55.6
17/12/2018 01:28:49 43.4 43.88 49.62 45 46.4 45.4 55.89 57.32 60.76 55.1 55.8 55.6
17/12/2018 01:28:50 42.51 43.54 49.62 45 46.4 45.4 55.84 56.43 60.76 55.1 55.8 55.6
17/12/2018 01:28:51 42.98 43.1 49.62 45 46.4 45.4 56.9 56.78 60.76 55.1 55.8 55.6
17/12/2018 01:28:52 42.77 43.35 49.62 45 46.4 45.4 57.26 57.38 60.76 55.2 55.8 55.6
17/12/2018 01:28:53 42.86 43.21 49.62 45 46.4 45.4 54.64 56.93 60.76 55.2 55.8 55.6
17/12/2018 01:28:54 41.98 43.03 49.62 45 46.4 45.4 54.47 55.56 60.76 55.2 55.8 55.6
17/12/2018 01:28:55 42.51 42.65 49.62 45 46.4 45.4 54.77 54.96 60.76 55.2 55.8 55.6
17/12/2018 01:28:56 42.77 42.7 49.62 45 46.4 45.4 54.4 54.99 60.76 55.2 55.8 55.6
17/12/2018 01:28:57 42.81 43.09 49.62 45 46.4 45.4 54.69 54.75 60.76 55.2 55.8 55.6
17/12/2018 01:28:58 42.33 42.86 49.62 45 46.4 45.4 54.65 54.84 60.76 55.2 55.8 55.6
17/12/2018 01:28:59 42.37 42.62 49.62 45 46.4 45.4 54.54 54.73 60.76 55.2 55.8 55.6
17/12/2018 01:29:00 41.98 42.66 49.62 45 46.4 45.4 54.52 55.05 60.76 55.2 55.8 55.6
17/12/2018 01:29:01 41.71 42.35 49.62 45 46.4 45.4 54.17 54.5 60.76 55.2 55.8 55.6
17/12/2018 01:29:02 40.84 42 49.62 45 46.4 45.4 54.95 54.96 60.76 55.2 55.8 55.6
17/12/2018 01:29:03 41.93 41.95 49.62 45 46.4 45.4 54.7 55 60.76 55.2 55.8 55.6
17/12/2018 01:29:04 42.01 42.09 49.62 45 46.4 45.4 54.35 54.77 60.76 55.2 55.8 55.6
17/12/2018 01:29:05 42.74 42.59 49.62 45 46.4 45.4 54.35 54.52 60.76 55.2 55.8 55.6
17/12/2018 01:29:06 41.61 42.75 49.62 45 46.4 45.4 54.52 54.62 60.76 55.2 55.8 55.6
17/12/2018 01:29:07 41.91 42.27 49.62 45 46.4 45.4 54.07 54.59 60.76 55.2 55.8 55.6
17/12/2018 01:29:08 42.04 42.13 49.62 45 46.4 45.4 54.47 54.56 60.76 55.2 55.8 55.6
17/12/2018 01:29:09 42.94 42.68 49.62 45 46.4 45.4 53.38 54.52 60.76 55.2 55.8 55.6
17/12/2018 01:29:10 41.73 42.7 49.62 45 46.4 45.4 54.1 54.17 60.76 55.2 55.8 55.6
17/12/2018 01:29:11 41.8 42.43 49.62 45 46.4 45.4 54.31 54.32 60.76 55.2 55.8 55.6
17/12/2018 01:29:12 42.6 42.53 49.62 45 46.4 45.4 54.32 54.62 60.76 55.2 55.8 55.6
17/12/2018 01:29:13 42.25 42.77 49.07 45 46.4 45.4 54.36 54.58 60.48 55.2 55.8 55.6
17/12/2018 01:29:14 42.29 42.62 47.84 45 46.4 45.4 54.15 54.36 59.88 55.2 55.8 55.6
17/12/2018 01:29:15 41.95 42.42 46.37 45 46.4 45.4 54.42 54.42 59.88 55.2 55.8 55.6
17/12/2018 01:29:16 41.89 42.34 45.51 45 46.4 45.4 54.27 54.65 59.88 55.2 55.8 55.6
17/12/2018 01:29:17 42.57 42.46 44.53 45 46.4 45.4 53.15 54.22 58.06 55.2 55.8 55.6
17/12/2018 01:29:18 42.98 42.75 43.88 45 46.4 45.3 53.89 53.84 57.38 55.2 55.8 55.6
17/12/2018 01:29:19 42.1 42.84 43.54 45 46.4 45.3 53.96 54.09 57.38 55.2 55.8 55.6
17/12/2018 01:29:20 42.67 42.71 43.35 45 46.4 45.3 55.09 54.95 57.38 55.2 55.8 55.6
17/12/2018 01:29:21 41.9 42.57 43.35 44.9 46.4 45.3 54.53 54.86 57.38 55.2 55.8 55.6
17/12/2018 01:29:22 41.89 42.42 43.21 44.8 46.4 45.3 54.75 54.87 56.93 55.1 55.8 55.6
17/12/2018 01:29:23 42.75 42.6 43.09 44.5 46.4 45.3 54.69 55.1 55.56 55.1 55.9 55.6
17/12/2018 01:29:24 42.83 42.8 43.09 44 46.4 45.3 54.75 54.86 55.1 55 55.9 55.6
17/12/2018 01:29:25 43.33 43.4 43.4 43.7 46.4 45.3 54.68 54.91 55.1 55 55.9 55.6
17/12/2018 01:29:26 41.56 43.14 43.4 43.6 46.4 45.3 54.51 54.72 55.1 55 55.9 55.6
17/12/2018 01:29:27 40.99 42.21 43.4 43.5 46.4 45.3 55.05 55.03 55.1 55 55.9 55.6
17/12/2018 01:29:28 42.65 42.43 43.4 43.4 46.4 45.3 54.15 55.03 55.1 55 55.9 55.6
17/12/2018 01:29:29 41.88 42.29 43.4 43.4 46.4 45.3 53.63 54.59 55.1 55 55.9 55.6
17/12/2018 01:29:30 42.81 42.71 43.4 43.4 46.4 45.3 54.87 54.64 55.1 55 55.9 55.6
17/12/2018 01:29:31 41.83 42.96 43.4 43.4 46.4 45.3 53.64 54.71 55.1 55 55.9 55.6
17/12/2018 01:29:32 42.56 42.61 43.4 43.4 46.4 45.3 54.23 54.31 55.1 55 55.9 55.6
17/12/2018 01:29:33 42.89 42.85 43.4 43.4 46.4 45.3 54.49 54.54 55.1 55 55.9 55.6
17/12/2018 01:29:34 41.5 42.84 43.4 43.4 46.4 45.3 54.32 54.43 55.1 55 55.9 55.6
17/12/2018 01:29:35 41.17 42.22 43.4 43.4 46.4 45.3 53.97 54.47 55.1 55 55.9 55.6
17/12/2018 01:29:36 41.26 41.88 43.4 43.4 46.4 45.3 54.46 54.46 55.1 55 55.9 55.6
17/12/2018 01:29:37 42.34 42.15 43.4 43.4 46.4 45.3 55.51 55.33 55.33 55 55.9 55.6
17/12/2018 01:29:38 42.65 42.5 43.4 43.4 46.4 45.3 57.31 56.79 56.79 55 55.9 55.6
17/12/2018 01:29:39 43.06 43.09 43.4 43.4 46.4 45.3 54.29 56.48 56.79 55 55.9 55.6
17/12/2018 01:29:40 42.63 43.08 43.4 43.4 46.4 45.3 54.44 55.23 56.79 55 55.9 55.6
17/12/2018 01:29:41 42.32 42.69 43.4 43.4 46.4 45.3 54.25 54.78 56.79 55 55.9 55.6
17/12/2018 01:29:42 41.1 42.53 43.4 43.4 46.4 45.3 55.24 55.17 56.79 55 55.8 55.6
17/12/2018 01:29:43 43.49 43 43.4 43.4 46.4 45.3 56.39 56.34 56.79 55 55.8 55.6
17/12/2018 01:29:44 42.27 43.34 43.4 43.4 46.4 45.3 54.88 55.63 56.79 55 55.8 55.6
17/12/2018 01:29:45 42.77 42.68 43.4 43.4 46.4 45.3 54.58 55.23 56.79 55 55.8 55.6
17/12/2018 01:29:46 42.22 42.64 43.4 43.4 46.4 45.3 54.09 54.86 56.79 55 55.8 55.6
17/12/2018 01:29:47 42.74 42.8 43.4 43.4 46.4 45.3 55.21 55.05 56.79 55 55.8 55.6
17/12/2018 01:29:48 43.02 43.02 43.4 43.4 46.4 45.3 54.96 55.09 56.79 55 55.8 55.6
17/12/2018 01:29:49 42.25 43.07 43.4 43.4 46.4 45.3 60.56 59.97 59.97 55 55.9 55.6
17/12/2018 01:29:50 42.22 42.7 43.4 43.4 46.4 45.3 55.12 59.33 59.97 55 55.9 55.6
17/12/2018 01:29:51 42.2 42.55 43.4 43.4 46.4 45.3 58.76 58.84 59.97 55 55.9 55.6
17/12/2018 01:29:52 42.35 42.68 43.4 43.4 46.4 45.3 56.92 57.9 59.97 55 55.9 55.6
17/12/2018 01:29:53 46.41 45.55 45.55 43.4 46.4 45.3 57.55 58.7 59.97 55 55.9 55.6
17/12/2018 01:29:54 44.09 45.26 45.55 43.4 46.4 45.3 54.89 57.11 59.97 55 55.9 55.6
17/12/2018 01:29:55 43.02 44.43 45.55 43.4 46.4 45.3 55.59 55.95 59.97 55.1 55.9 55.6
17/12/2018 01:29:56 42.25 43.75 45.55 43.4 46.4 45.3 56.37 56.36 59.97 55.1 55.9 55.6
17/12/2018 01:29:57 43.08 43.12 45.55 43.4 46.4 45.3 58.24 58.08 59.97 55.1 55.9 55.6
17/12/2018 01:29:58 43.73 43.64 45.55 43.4 46.4 45.3 54.24 57.7 59.97 55.1 55.9 55.6
17/12/2018 01:29:59 41.26 43.5 45.55 43.4 46.4 45.3 54.37 55.9 59.97 55.1 55.9 55.6
17/12/2018 01:30:00 43.52 43.17 45.55 43.4 46.4 45.3 54.4 55.02 59.97 55.1 55.9 55.6
17/12/2018 01:30:01 43.53 43.52 45.55 43.4 46.4 45.3 53.97 54.74 59.97 55.1 55.9 55.6
17/12/2018 01:30:02 43.18 43.64 45.55 43.4 46.4 45.3 54.6 54.57 59.97 55.1 55.9 55.5
17/12/2018 01:30:03 44.51 44.56 45.55 43.4 46.4 45.3 54.72 54.86 59.97 55.1 55.9 55.5
17/12/2018 01:30:04 44.27 44.89 45.55 43.4 46.4 45.3 54.07 54.89 59.97 55.1 55.9 55.5
17/12/2018 01:30:05 42.63 43.91 45.55 43.4 46.4 45.3 55.43 55.27 59.97 55.1 55.9 55.5
17/12/2018 01:30:06 43.58 43.81 45.55 43.4 46.4 45.3 55.3 55.55 59.97 55.1 55.9 55.5
17/12/2018 01:30:07 43.07 43.47 45.55 43.4 46.4 45.3 53.32 55.08 59.97 55.1 55.9 55.5
17/12/2018 01:30:08 41.45 43.22 45.55 43.4 46.4 45.3 54.42 54.36 59.97 55.1 55.9 55.5
17/12/2018 01:30:09 41.49 42.22 45.55 43.4 46.4 45.3 53.89 54.28 59.97 55.1 55.9 55.5
17/12/2018 01:30:10 42.92 42.92 45.55 43.4 46.4 45.3 53.89 54.21 59.97 55.1 55.9 55.5
17/12/2018 01:30:11 42.79 42.89 45.55 43.4 46.4 45.3 54.31 54.44 59.97 55.1 55.9 55.5
17/12/2018 01:30:12 42.12 43.21 45.55 43.4 46.4 45.3 53.96 54.19 59.97 55.1 55.9 55.5
17/12/2018 01:30:13 42.52 42.65 45.55 43.4 46.4 45.3 54.41 54.34 59.97 55.1 55.9 55.5
17/12/2018 01:30:14 40.72 42.49 45.55 43.4 46.4 45.3 54.22 54.61 59.97 55.1 55.9 55.5
17/12/2018 01:30:15 42.19 42.15 45.55 43.4 46.4 45.3 54.39 54.5 59.97 55.1 55.9 55.5
17/12/2018 01:30:16 41.86 42.31 45.55 43.4 46.4 45.3 54.92 54.9 59.97 55.1 55.9 55.5
17/12/2018 01:30:17 42.17 42.39 45.55 43.4 46.4 45.3 54.6 54.74 59.97 55.1 55.9 55.5
17/12/2018 01:30:18 43.97 43.44 45.55 43.4 46.4 45.3 54.75 54.85 59.97 55.1 55.9 55.5
17/12/2018 01:30:19 43 43.54 45.55 43.4 46.4 45.3 54.05 54.8 59.33 55.1 55.9 55.5
17/12/2018 01:30:20 43.25 43.68 45.55 43.4 46.4 45.3 56.53 56.15 58.84 55.1 55.9 55.5
17/12/2018 01:30:21 42.76 43.17 45.55 43.4 46.4 45.3 53.94 56.06 58.7 55.1 55.9 55.5
17/12/2018 01:30:22 42.02 43.06 45.55 43.4 46.4 45.3 54.68 54.93 58.7 55.1 55.9 55.5
17/12/2018 01:30:23 43.21 43.15 45.26 43.4 46.4 45.2 54.78 54.9 58.08 55.1 55.9 55.5
17/12/2018 01:30:24 44.11 43.82 44.89 43.5 46.4 45.2 54.9 55.07 58.08 55.1 55.9 55.5
17/12/2018 01:30:25 43.49 43.7 44.89 43.5 46.4 45.2 53.86 54.96 58.08 55.1 55.9 55.5
17/12/2018 01:30:26 43.89 43.99 44.89 43.5 46.4 45.2 56.27 55.68 58.08 55.1 55.9 55.5
17/12/2018 01:30:27 43.72 43.97 44.89 43.5 46.4 45.2 56.47 56.52 57.7 55.1 55.8 55.5
17/12/2018 01:30:28 43.92 44.14 44.89 43.5 46.4 45.2 55.57 56.32 56.52 55.1 55.9 55.5
17/12/2018 01:30:29 46.69 45.84 45.84 43.5 46.4 45.2 55.38 55.73 56.52 55.1 55.9 55.5
17/12/2018 01:30:30 47.15 46.75 46.75 43.5 46.4 45.2 56.84 56.45 56.52 55.1 55.9 55.5
17/12/2018 01:30:31 46.15 46.8 46.8 43.5 46.4 45.2 58.31 57.86 57.86 55.1 55.8 55.5
17/12/2018 01:30:32 44.79 46.26 46.8 43.5 46.4 45.2 54.91 57.49 57.86 55.1 55.8 55.5
17/12/2018 01:30:33 44.39 45.36 46.8 43.5 46.4 45.2 57.53 57.66 57.86 55.2 55.8 55.5
17/12/2018 01:30:34 44.87 45.06 46.8 43.5 46.4 45.2 58.75 58.8 58.8 55.2 55.8 55.5
17/12/2018 01:30:35 44.98 45.17 46.8 43.6 46.4 45.2 55.33 58.18 58.8 55.2 55.8 55.5
17/12/2018 01:30:36 44.6 44.99 46.8 43.6 46.4 45.2 54.84 56.61 58.8 55.2 55.8 55.5
17/12/2018 01:30:37 44.8 45.17 46.8 43.6 46.4 45.2 54.57 55.52 58.8 55.2 55.8 55.5
17/12/2018 01:30:38 44.72 44.89 46.8 43.6 46.4 45.2 54.78 55.14 58.8 55.2 55.8 55.5
17/12/2018 01:30:39 43.77 44.8 46.8 43.6 46.4 45.2 54.91 55.04 58.8 55.2 55.8 55.5
17/12/2018 01:30:40 43.38 44.12 46.8 43.6 46.4 45.2 53.97 54.92 58.8 55.2 55.8 55.5
17/12/2018 01:30:41 42.9 43.99 46.8 43.6 46.4 45.2 54.3 54.46 58.8 55.2 55.8 55.5
17/12/2018 01:30:42 43.21 43.38 46.8 43.6 46.4 45.2 54.48 54.53 58.8 55.2 55.8 55.5
17/12/2018 01:30:43 42.85 43.23 46.8 43.6 46.4 45.2 54.02 54.53 58.8 55.2 55.8 55.5
17/12/2018 01:30:44 43.23 43.4 46.8 43.6 46.4 45.2 54.21 54.37 58.8 55.2 55.8 55.5
17/12/2018 01:30:45 42.08 43.14 46.8 43.6 46.4 45.2 54.13 54.35 58.8 55.2 55.8 55.5
17/12/2018 01:30:46 42.6 43.29 46.8 43.6 46.4 45.2 54.87 54.82 58.8 55.2 55.8 55.5
17/12/2018 01:30:47 42.52 42.71 46.8 43.6 46.4 45.2 54.15 54.85 58.8 55.2 55.8 55.5
17/12/2018 01:30:48 41.25 42.67 46.8 43.5 46.4 45.2 53.05 54.38 58.8 55.2 55.8 55.5
17/12/2018 01:30:49 41.98 42.05 46.8 43.5 46.4 45.2 53.62 53.9 58.8 55.2 55.8 55.5
17/12/2018 01:30:50 41.85 42.32 46.8 43.4 46.4 45.2 54.32 54.15 58.8 55.1 55.8 55.5
17/12/2018 01:30:51 42.7 42.84 46.8 43.3 46.4 45.2 54.24 54.38 58.8 55.1 55.8 55.5
17/12/2018 01:30:52 41.84 42.52 46.8 43.2 46.4 45.2 53.77 54.25 58.8 55 55.8 55.5
17/12/2018 01:30:53 41.05 42.09 46.8 43.2 46.4 45.2 54.03 54.21 58.8 55 55.8 55.5
17/12/2018 01:30:54 42.35 42.18 46.8 43.2 46.4 45.2 53.8 54.03 58.8 55 55.8 55.5
17/12/2018 01:30:55 40.86 42.23 46.8 43.2 46.4 45.2 54.15 54.24 58.8 55 55.8 55.5
17/12/2018 01:30:56 41.99 42.01 46.8 43.2 46.4 45.2 54.1 54.32 58.8 55 55.8 55.5
17/12/2018 01:30:57 40.93 42.23 46.8 43.2 46.4 45.2 54.04 54.36 58.8 55 55.8 55.5
17/12/2018 01:30:58 42.35 42.16 46.8 43.2 46.4 45.2 54.29 54.32 58.8 55 55.8 55.5
17/12/2018 01:30:59 41.64 42.23 46.8 43.2 46.4 45.2 53.5 54.25 58.8 55 55.8 55.5
17/12/2018 01:31:00 42.36 42.55 46.8 43.2 46.4 45.2 53.93 54 58.8 55 55.8 55.5
17/12/2018 01:31:01 42.89 42.75 46.26 43.2 46.4 45.2 54.06 54.15 58.8 55 55.8 55.5
17/12/2018 01:31:02 41.26 42.75 45.36 43.2 46.4 45.2 54.04 54.49 58.8 55 55.8 55.5
17/12/2018 01:31:03 42.41 42.35 45.17 43.2 46.4 45.2 53.92 54.19 58.8 55 55.8 55.5
17/12/2018 01:31:04 42.2 42.46 45.17 43.2 46.4 45.2 54.13 54.13 58.18 55 55.8 55.5
17/12/2018 01:31:05 42.08 42.83 45.17 43.2 46.4 45.2 54.39 54.45 56.61 55 55.8 55.5
17/12/2018 01:31:06 41.61 42.25 45.17 43.2 46.4 45.2 56.82 56.19 56.19 55 55.8 55.5
17/12/2018 01:31:07 41.63 42.03 44.89 43.2 46.4 45.2 55.16 56.23 56.23 55 55.8 55.5
17/12/2018 01:31:08 40.53 41.67 44.8 43.2 46.4 45.2 54.68 55.64 56.23 55 55.8 55.5
17/12/2018 01:31:09 43.12 43.35 44.12 43.2 46.4 45.2 54.4 55.05 56.23 55 55.8 55.5
17/12/2018 01:31:10 42.03 42.29 43.99 43.2 46.4 45.2 58.1 57.5 57.5 55 55.8 55.5
17/12/2018 01:31:11 42.32 42.6 43.4 43.2 46.4 45.2 56.39 57.37 57.5 55 55.8 55.5
17/12/2018 01:31:12 42.27 42.61 43.4 43.2 46.4 45.2 55.74 57.08 57.5 55 55.8 55.5
17/12/2018 01:31:13 42.22 42.48 43.4 43.2 46.4 45.2 56.78 56.67 57.5 55 55.8 55.5
17/12/2018 01:31:14 41.92 42.24 43.35 43.2 46.4 45.2 58.19 57.91 57.91 55.1 55.8 55.5
17/12/2018 01:31:15 41.85 42.42 43.35 43.2 46.4 45.2 55.76 57.91 57.91 55.1 55.8 55.5
17/12/2018 01:31:16 42.88 42.67 43.35 43.2 46.4 45.2 56.27 56.72 57.91 55.1 55.8 55.5
17/12/2018 01:31:17 42.45 42.88 43.35 43.2 46.4 45.2 56.07 56.4 57.91 55.1 55.8 55.5
17/12/2018 01:31:18 41.81 42.59 43.35 43.2 46.4 45.2 56.07 56.78 57.91 55.1 55.8 55.5
17/12/2018 01:31:19 42.02 42.31 43.35 43.2 46.4 45.2 54.53 55.9 57.91 55.1 55.8 55.5
17/12/2018 01:31:20 41.94 42.3 43.35 43.2 46.4 45.2 54.96 55.3 57.91 55.1 55.8 55.5
17/12/2018 01:31:21 42.32 42.36 43.35 43.2 46.4 45.2 54.73 55.12 57.91 55.1 55.8 55.5
17/12/2018 01:31:22 42.24 42.45 43.35 43.2 46.4 45.2 54.53 55.01 57.91 55.1 55.8 55.5
17/12/2018 01:31:23 41.13 42.41 43.35 43.2 46.4 45.2 54.69 54.81 57.91 55.1 55.8 55.5
17/12/2018 01:31:24 42.55 42.44 43.35 43.2 46.4 45.2 54.29 54.87 57.91 55.1 55.8 55.5
17/12/2018 01:31:25 40.82 42.48 43.35 43.2 46.4 45.2 54.32 54.71 57.91 55.1 55.8 55.5
17/12/2018 01:31:26 42.18 42.22 43.35 43.2 46.4 45.2 55.6 55.25 57.91 55.1 55.8 55.5
17/12/2018 01:31:27 40.82 41.86 43.35 43.2 46.4 45.2 54.67 55.22 57.91 55.1 55.8 55.5
17/12/2018 01:31:28 42.1 41.89 43.35 43.2 46.4 45.2 53.74 54.81 57.91 55.1 55.8 55.5
17/12/2018 01:31:29 41.9 42.18 43.35 43.2 46.4 45.2 54.25 54.3 57.91 55.1 55.8 55.5
17/12/2018 01:31:30 41.6 42.09 43.35 43.2 46.4 45.2 54.07 54.3 57.91 55.1 55.8 55.5
17/12/2018 01:31:31 41.96 41.97 43.35 43.2 46.3 45.2 54.25 54.42 57.91 55.1 55.8 55.5
17/12/2018 01:31:32 42.47 42.43 43.35 43.2 46.3 45.2 54.45 54.55 57.91 55.1 55.8 55.5
17/12/2018 01:31:33 42.53 42.8 43.35 43.2 46.3 45.2 53.76 54.33 57.91 55.1 55.8 55.5
17/12/2018 01:31:34 42.38 42.61 43.35 43.2 46.3 45.2 53.85 54.13 57.91 55.1 55.8 55.5
17/12/2018 01:31:35 42.1 42.71 43.35 43.2 46.3 45.2 54.01 54.06 57.91 55.1 55.8 55.5
17/12/2018 01:31:36 40.47 42.24 43.35 43.2 46.3 45.2 54.26 54.27 57.91 55.1 55.8 55.5
17/12/2018 01:31:37 42.67 42.59 43.35 43.2 46.3 45.2 54.15 54.34 57.91 55.1 55.8 55.5
17/12/2018 01:31:38 41.49 42.11 43.35 43.2 46.3 45.2 53.85 54.16 57.91 55.1 55.8 55.5
17/12/2018 01:31:39 42.52 42.56 42.88 43.2 46.3 45.2 54.19 54.27 57.91 55.1 55.8 55.5
17/12/2018 01:31:40 41.62 42.3 42.88 43.2 46.3 45.2 53.53 54.28 57.91 55.1 55.8 55.5
17/12/2018 01:31:41 42.15 42.27 42.88 43.2 46.3 45.2 54.31 54.16 57.91 55.1 55.8 55.5
17/12/2018 01:31:42 42.25 42.38 42.88 43.2 46.3 45.2 54.16 54.35 57.91 55.1 55.8 55.5
17/12/2018 01:31:43 41.86 42.62 42.88 43.2 46.3 45.2 53.9 54.37 57.91 55.1 55.8 55.5
17/12/2018 01:31:44 41.82 42.12 42.88 43.2 46.3 45.2 53.86 54.02 57.91 55.1 55.8 55.5
17/12/2018 01:31:45 41.97 42.25 42.88 43.2 46.3 45.2 54.04 54.05 56.78 55.1 55.8 55.5
17/12/2018 01:31:46 42.35 42.62 42.88 43.2 46.3 45.2 54.13 54.19 56.78 55.1 55.8 55.5
17/12/2018 01:31:47 41.63 42.3 42.8 43.2 46.3 45.2 53.91 54.22 56.78 55.1 55.8 55.5
17/12/2018 01:31:48 42.5 42.46 42.8 43.2 46.3 45.2 54.17 54.19 55.9 55.1 55.8 55.5
17/12/2018 01:31:49 41.12 42.33 42.8 43.2 46.2 45.2 54.23 54.51 55.3 55.1 55.8 55.5
17/12/2018 01:31:50 40.86 41.68 42.8 43.2 46.2 45.2 53.83 54.19 55.25 55.1 55.8 55.5
17/12/2018 01:31:51 42.63 42.29 42.8 43.2 46.2 45.2 53.62 53.99 55.25 55.1 55.8 55.5
17/12/2018 01:31:52 41.99 42.38 42.8 43.2 46.2 45.2 53.8 53.98 55.25 55.1 55.8 55.5
17/12/2018 01:31:53 41.9 42.49 42.8 43.2 46.2 45.2 54.75 54.43 55.25 55.1 55.8 55.5
17/12/2018 01:31:54 42.28 42.29 42.8 43.2 46.2 45.2 54.25 54.46 55.25 55.1 55.8 55.5
17/12/2018 01:31:55 42.31 42.44 42.8 43.2 46.2 45.2 54.98 55.17 55.25 55.1 55.8 55.5
17/12/2018 01:31:56 42.68 42.66 42.8 43.2 46.2 45.2 55.14 55.24 55.24 55.1 55.8 55.5
17/12/2018 01:31:57 41.38 42.62 42.8 43.2 46.2 45.2 53.94 54.87 55.24 55.1 55.8 55.5
17/12/2018 01:31:58 41.43 41.9 42.8 43.2 46.2 45.2 53.03 54.19 55.24 55.1 55.8 55.5
17/12/2018 01:31:59 42.4 42.23 42.8 43.2 46.2 45.2 54.44 54.09 55.24 55.1 55.8 55.5
17/12/2018 01:32:00 41.46 42.09 42.8 43.2 46.2 45.2 54.85 54.68 55.24 55.1 55.8 55.5
17/12/2018 01:32:01 41.48 41.99 42.8 43.2 46.2 45.2 54.43 55.03 55.24 55.1 55.8 55.5
17/12/2018 01:32:02 42.86 42.54 42.8 43.2 46.2 45.2 54.07 54.6 55.24 55.1 55.8 55.5
17/12/2018 01:32:03 41.57 42.71 42.71 43.2 46.2 45.2 54.62 54.5 55.24 55.1 55.8 55.5
17/12/2018 01:32:04 41.6 42.1 42.71 43.2 46.2 45.2 54.35 54.54 55.24 55.1 55.8 55.5
17/12/2018 01:32:05 42.28 42.25 42.71 43.2 46.2 45.2 54.65 54.66 55.24 55.1 55.8 55.5
17/12/2018 01:32:06 42.4 42.69 42.71 43.2 46.2 45.2 53.89 54.62 55.24 55.1 55.8 55.5
17/12/2018 01:32:07 41.64 42.32 42.71 43.2 46.2 45.2 54.01 54.36 55.24 55.1 55.8 55.5
17/12/2018 01:32:08 42.29 42.29 42.71 43.2 46.2 45.2 54.51 54.43 55.24 55.1 55.8 55.5
17/12/2018 01:32:09 42.19 42.46 42.71 43.1 46.2 45.2 54.15 54.43 55.24 55.1 55.8 55.5
17/12/2018 01:32:10 42.61 42.59 42.71 43.1 46.2 45.2 54.18 54.34 55.24 55.1 55.7 55.5
17/12/2018 01:32:11 41.91 42.67 42.71 43.1 46.2 45.2 54.38 54.54 55.24 55.1 55.7 55.5
17/12/2018 01:32:12 42.41 42.37 42.71 43.1 46.2 45.2 53.96 54.37 55.24 55.1 55.7 55.5
17/12/2018 01:32:13 42.39 42.72 42.72 43.1 46.2 45.2 54.74 54.87 55.24 55.1 55.7 55.5
17/12/2018 01:32:14 41.63 42.42 42.72 43.1 46.2 45.2 53.93 54.33 55.24 55.1 55.7 55.5
17/12/2018 01:32:15 42.74 42.62 42.72 43.1 46.2 45.2 53.7 54.16 55.24 55.1 55.7 55.5
17/12/2018 01:32:16 43.32 43.19 43.19 43.1 46.2 45.2 53.96 54.03 55.24 55.1 55.7 55.5
17/12/2018 01:32:17 42.79 43.26 43.26 43.1 46.2 45.2 54.28 54.37 55.24 55.1 55.7 55.5
17/12/2018 01:32:18 41.67 42.95 43.26 43.1 46.2 45.2 54.63 54.65 55.24 55.1 55.7 55.5
17/12/2018 01:32:19 41.89 42.37 43.26 43.1 46.2 45.2 53.94 54.47 55.24 55.1 55.7 55.5
17/12/2018 01:32:20 43.69 43.31 43.31 43.1 46.2 45.2 53.55 54.04 55.24 55.1 55.7 55.5
17/12/2018 01:32:21 42.55 43.38 43.38 43.1 46.2 45.2 54.04 54.1 55.24 55.1 55.7 55.5
17/12/2018 01:32:22 42.07 42.92 43.38 43.1 46.2 45.2 54.81 54.65 55.24 55.1 55.7 55.5
17/12/2018 01:32:23 43.31 43.1 43.38 43.1 46.2 45.2 55.15 54.99 55.24 55.1 55.7 55.5
17/12/2018 01:32:24 42.87 43.16 43.38 43.1 46.2 45.2 55.74 55.58 55.58 55.1 55.7 55.5
17/12/2018 01:32:25 42.49 43.11 43.38 43 46.2 45.2 54.86 55.49 55.58 55 55.7 55.5
17/12/2018 01:32:26 42.1 42.95 43.38 42.9 46.2 45.2 54.21 55.04 55.58 55 55.7 55.5
17/12/2018 01:32:27 42.86 42.93 43.38 42.8 46.2 45.2 54.21 54.55 55.58 55 55.7 55.5
17/12/2018 01:32:28 42.54 42.93 43.38 42.8 46.2 45.2 53.57 54.44 55.58 55 55.7 55.5
17/12/2018 01:32:29 41.93 42.64 43.38 42.8 46.2 45.2 54.34 54.27 55.58 55 55.7 55.5
17/12/2018 01:32:30 42.38 42.45 43.38 42.8 46.2 45.2 54.55 54.56 55.58 55 55.7 55.5
17/12/2018 01:32:31 42.11 42.56 43.38 42.8 46.2 45.2 54.21 54.52 55.58 55 55.7 55.5
17/12/2018 01:32:32 41.57 42.34 43.38 42.8 46.2 45.2 54.17 54.56 55.58 55 55.7 55.5
17/12/2018 01:32:33 42.72 42.62 43.38 42.8 46.2 45.2 53.91 54.29 55.58 55 55.7 55.5
17/12/2018 01:32:34 43.12 43 43.38 42.8 46.2 45.2 54.28 54.22 55.58 55 55.7 55.5
17/12/2018 01:32:35 42.27 42.91 43.38 42.8 46.1 45.2 54.22 54.44 55.58 55 55.7 55.5
17/12/2018 01:32:36 40.8 42.53 43.38 42.8 46.1 45.2 54.25 54.38 55.58 55 55.7 55.5
17/12/2018 01:32:37 42.59 42.52 43.38 42.8 46.1 45.2 54.1 54.45 55.58 55 55.7 55.5
17/12/2018 01:32:38 42.53 42.46 43.38 42.8 46.1 45.2 53.96 54.28 55.58 55 55.7 55.5
17/12/2018 01:32:39 42.67 42.84 43.38 42.8 46.1 45.2 53.71 54.04 55.58 55 55.7 55.5
17/12/2018 01:32:40 42.65 42.89 43.38 42.8 46.1 45.2 54.42 54.27 55.58 55 55.7 55.5
17/12/2018 01:32:41 42.32 42.68 43.38 42.8 46.1 45.2 54.06 54.29 55.58 55 55.7 55.5
17/12/2018 01:32:42 42.41 42.9 43.38 42.8 46.1 45.2 53.7 54.12 55.58 55 55.7 55.5
17/12/2018 01:32:43 42.06 42.42 43.38 42.8 46.1 45.2 54.5 54.35 55.58 55 55.7 55.5
17/12/2018 01:32:44 42.79 42.85 43.38 42.8 46.1 45.2 53.84 54.65 55.58 55 55.7 55.5
17/12/2018 01:32:45 42.33 42.59 43.38 42.8 46.1 45.2 54.02 54.09 55.58 55 55.7 55.5
17/12/2018 01:32:46 42.06 42.54 43.38 42.8 46.1 45.2 53.8 54.03 55.58 55 55.7 55.5
17/12/2018 01:32:47 42.68 42.96 43.38 42.8 46.1 45.2 54.62 54.39 55.58 55 55.7 55.5
17/12/2018 01:32:48 43.02 42.9 43.38 42.8 46.1 45.2 55.32 55.31 55.58 55 55.7 55.5
17/12/2018 01:32:49 42.25 43 43.38 42.8 46.1 45.2 55.14 55.16 55.58 55 55.7 55.5
17/12/2018 01:32:50 41.94 42.49 43.38 42.8 46.1 45.2 54.17 55.14 55.58 55 55.7 55.5
17/12/2018 01:32:51 42.4 42.58 43.16 42.8 46.1 45.2 54.44 54.57 55.58 55 55.7 55.5
17/12/2018 01:32:52 42.13 42.68 43.16 42.8 46.1 45.2 55.17 55.17 55.58 55 55.7 55.5
17/12/2018 01:32:53 42.94 42.82 43.16 42.8 46.1 45.2 54.41 55.36 55.58 55 55.7 55.5
17/12/2018 01:32:54 42.3 42.79 43.11 42.8 46.1 45.2 54.46 54.79 55.49 55 55.7 55.5
17/12/2018 01:32:55 41.36 42.65 43 42.8 46.1 45.2 54.82 55.03 55.36 55 55.7 55.5
17/12/2018 01:32:56 41.98 42.4 43 42.8 46.1 45.2 54.41 54.76 55.36 55 55.7 55.5
17/12/2018 01:32:57 42.31 42.31 43 42.8 46.1 45.2 54.11 54.53 55.36 55 55.7 55.5
17/12/2018 01:32:58 41.34 42.39 43 42.8 46.1 45.2 53.89 54.49 55.36 55 55.7 55.5
17/12/2018 01:32:59 43.29 42.86 43 42.8 46.1 45.2 54.59 54.43 55.36 55 55.7 55.5
17/12/2018 01:33:00 41.69 42.76 43 42.8 46.1 45.2 53.32 54.35 55.36 55 55.6 55.5
17/12/2018 01:33:01 42.35 42.41 43 42.8 46.1 45.2 54.38 54.25 55.36 55 55.6 55.5
17/12/2018 01:33:02 41.86 42.7 43 42.8 46.1 45.2 54.28 54.56 55.36 55 55.6 55.5
17/12/2018 01:33:03 41.34 42.12 43 42.8 46.1 45.2 54.34 54.58 55.36 55 55.6 55.5
17/12/2018 01:33:04 42.97 42.77 43 42.8 46.1 45.2 53.78 54.25 55.36 55 55.6 55.5
17/12/2018 01:33:05 41.77 42.43 43 42.8 46.1 45.2 54.03 54.11 55.36 55 55.6 55.5
17/12/2018 01:33:06 42.17 42.27 43 42.8 46.1 45.2 53.82 54.08 55.36 55 55.6 55.5
17/12/2018 01:33:07 42.41 42.76 43 42.8 46.1 45.2 54.63 54.47 55.36 55 55.6 55.5
17/12/2018 01:33:08 42.19 42.45 43 42.8 46.1 45.2 54.83 54.84 55.36 55 55.6 55.5
17/12/2018 01:33:09 42.28 42.74 43 42.8 46.1 45.2 54.22 54.84 55.36 55 55.6 55.5
17/12/2018 01:33:10 42.01 42.37 43 42.8 46.1 45.2 54.09 54.6 55.36 55 55.6 55.5
17/12/2018 01:33:11 42.24 42.38 43 42.8 46.1 45.2 54.14 54.32 55.36 55 55.6 55.5
17/12/2018 01:33:12 42.74 42.77 43 42.8 46.1 45.2 54.72 54.64 55.36 55 55.6 55.5
17/12/2018 01:33:13 42.21 42.94 43 42.8 46.1 45.2 54.78 54.89 55.36 55 55.6 55.5
17/12/2018 01:33:14 41.68 42.5 43 42.8 46.1 45.2 54.39 54.86 55.36 55 55.6 55.5
17/12/2018 01:33:15 42.86 42.8 43 42.8 46.1 45.2 54.61 54.77 55.36 55 55.6 55.5
17/12/2018 01:33:16 42.23 42.72 43 42.8 46.1 45.2 54.47 54.62 55.36 55 55.6 55.5
17/12/2018 01:33:17 41.25 42.5 43 42.8 46.1 45.2 54.4 54.67 55.36 55 55.6 55.5
17/12/2018 01:33:18 42.53 42.48 43 42.8 46.1 45.2 54.53 54.65 55.36 55 55.6 55.5
17/12/2018 01:33:19 41.91 42.57 42.94 42.8 46.1 45.2 54.64 54.8 55.36 55 55.6 55.5
17/12/2018 01:33:20 42.12 42.43 42.94 42.8 46.1 45.2 53.87 54.79 55.36 55 55.6 55.5
17/12/2018 01:33:21 42.61 42.68 42.94 42.8 46.1 45.2 53.99 54.3 55.36 55 55.6 55.5
17/12/2018 01:33:22 41.01 42.45 42.94 42.8 46 45.2 55.48 54.98 55.36 55 55.6 55.5
17/12/2018 01:33:23 41.42 41.65 42.94 42.8 46 45.2 55.66 55.68 55.68 55 55.6 55.5
17/12/2018 01:33:24 42.5 42.33 42.94 42.8 46 45.2 55.18 55.9 55.9 55 55.6 55.5
17/12/2018 01:33:25 41.95 42.65 42.94 42.8 46 45.2 54.13 55.17 55.9 55 55.6 55.5
17/12/2018 01:33:26 40.7 41.83 42.94 42.8 46 45.2 54.2 54.62 55.9 55 55.6 55.5
17/12/2018 01:33:27 42.34 41.97 42.94 42.8 46 45.2 54.34 54.46 55.9 55 55.6 55.5
17/12/2018 01:33:28 41.83 42.22 42.94 42.8 46 45.2 54.07 54.47 55.9 55 55.6 55.5
17/12/2018 01:33:29 42.53 42.66 42.94 42.8 46 45.2 53.06 54.13 55.9 55 55.6 55.5
17/12/2018 01:33:30 41.85 42.25 42.94 42.8 46 45.2 54.42 54.14 55.9 55 55.6 55.5
17/12/2018 01:33:31 54.78 54.33 54.33 43 46.1 45.2 57.9 57.61 57.61 55.1 55.6 55.5
17/12/2018 01:33:32 44.21 54.23 54.33 43 46.1 45.2 54.27 57.58 57.61 55.1 55.6 55.5
17/12/2018 01:33:33 42.95 50.57 54.33 43 46.1 45.2 53.51 55.8 57.61 55 55.6 55.5
17/12/2018 01:33:34 43.43 47.37 54.33 43 46.1 45.2 53.93 54.61 57.61 55 55.6 55.5
17/12/2018 01:33:35 42.83 45.35 54.33 43 46.1 45.1 53.55 54.17 57.61 55 55.6 55.5
17/12/2018 01:33:36 42.23 44.05 54.33 43 46.1 45.1 54.9 54.56 57.61 55 55.6 55.5
17/12/2018 01:33:37 42.85 43.29 54.33 43 46.1 45.1 54.94 54.93 57.61 55 55.6 55.5
17/12/2018 01:33:38 44.15 43.84 54.33 43 46.1 45.1 55.77 55.6 57.61 55 55.6 55.5
17/12/2018 01:33:39 43.55 43.93 54.33 43 46.1 45.1 56.43 56.35 57.61 55 55.6 55.5
17/12/2018 01:33:40 42.07 43.78 54.33 43 46.1 45.1 53.97 55.91 57.61 55 55.6 55.5
17/12/2018 01:33:41 42.17 42.73 54.33 42.9 46.1 45.1 54.1 54.8 57.61 55 55.6 55.5
17/12/2018 01:33:42 42.38 42.65 54.33 42.9 46.1 45.1 54.01 54.46 57.61 54.9 55.6 55.5
17/12/2018 01:33:43 42.69 42.85 54.33 42.8 46.1 45.1 54.22 54.48 57.61 54.9 55.6 55.5
17/12/2018 01:33:44 42.17 42.74 54.33 42.8 46.1 45.1 53.26 54.18 57.61 54.8 55.6 55.5
17/12/2018 01:33:45 41.11 42.31 54.33 42.8 46.1 45.1 53.52 53.91 57.61 54.8 55.6 55.5
17/12/2018 01:33:46 42.18 42.12 54.33 42.8 46.1 45.1 54.15 54.02 57.61 54.8 55.6 55.5
17/12/2018 01:33:47 42.45 42.45 54.33 42.8 46.1 45.1 54.66 54.47 57.61 54.8 55.6 55.5
17/12/2018 01:33:48 41.67 42.42 54.33 42.8 46.1 45.1 53.83 54.44 57.61 54.8 55.6 55.5
17/12/2018 01:33:49 41.86 42.24 54.33 42.8 46.1 45.1 54.46 54.5 57.61 54.8 55.6 55.5
17/12/2018 01:33:50 42.53 42.36 54.33 42.8 46 45.1 54.19 54.58 57.61 54.8 55.6 55.5
17/12/2018 01:33:51 41.71 42.39 54.33 42.7 46 45.1 53.69 54.21 57.61 54.7 55.6 55.5
17/12/2018 01:33:52 41.82 42.22 54.33 42.7 46 45.1 53.82 53.93 57.61 54.7 55.6 55.5
17/12/2018 01:33:53 43.05 42.74 54.33 42.7 46 45.1 53.59 54 57.61 54.7 55.6 55.5
17/12/2018 01:33:54 41.63 42.75 54.33 42.7 46 45.1 52.93 53.75 57.61 54.7 55.6 55.5
17/12/2018 01:33:55 42.43 42.4 54.33 42.7 46 45.1 54.27 54.03 57.61 54.7 55.6 55.5
17/12/2018 01:33:56 42.17 42.5 54.33 42.7 46 45.1 53.88 54.08 57.61 54.7 55.6 55.5
17/12/2018 01:33:57 41.1 42.26 54.33 42.7 46 45.1 54.75 54.54 57.61 54.7 55.6 55.5
17/12/2018 01:33:58 41.39 41.91 54.33 42.7 46 45.1 54.54 54.76 57.61 54.7 55.6 55.5
17/12/2018 01:33:59 42.37 42.18 54.33 42.7 46 45.1 54.22 54.51 57.61 54.7 55.6 55.5
17/12/2018 01:34:00 42.74 42.57 54.33 42.7 46 45.1 54.05 54.39 57.61 54.7 55.6 55.5
17/12/2018 01:34:01 42.31 42.84 54.23 42.7 46 45.1 53.12 54.23 57.58 54.7 55.6 55.5
17/12/2018 01:34:02 41.89 42.51 50.57 42.7 46 45.1 54.06 53.98 56.35 54.7 55.6 55.5
17/12/2018 01:34:03 41.46 42.49 47.37 42.7 46 45.1 53.76 54.05 56.35 54.7 55.6 55.5
17/12/2018 01:34:04 42.74 42.52 45.35 42.7 46 45.1 53.83 54.12 56.35 54.7 55.6 55.5
17/12/2018 01:34:05 41.54 42.44 44.05 42.7 46 45.1 54.46 54.24 56.35 54.7 55.6 55.5
17/12/2018 01:34:06 43.2 42.92 43.93 42.7 46 45.1 54.14 54.46 56.35 54.7 55.6 55.5
17/12/2018 01:34:07 43.08 43.09 43.93 42.7 46 45.1 54.07 54.16 56.35 54.7 55.6 55.5
17/12/2018 01:34:08 43.76 43.56 43.93 42.8 46 45.1 54.68 54.74 56.35 54.7 55.6 55.5
17/12/2018 01:34:09 45.82 45.25 45.25 42.8 46 45.1 54.63 54.61 55.91 54.7 55.6 55.5
17/12/2018 01:34:10 50.74 49.41 49.41 42.8 46 45.1 56.86 56.29 56.29 54.7 55.6 55.5
17/12/2018 01:34:11 46.38 49.39 49.41 42.9 46 45.1 54.4 56.26 56.29 54.7 55.6 55.5
17/12/2018 01:34:12 44.57 47.64 49.41 42.9 46 45.1 55.22 55.42 56.29 54.7 55.6 55.5
17/12/2018 01:34:13 43.17 45.83 49.41 42.9 46 45.1 54.27 55.27 56.29 54.7 55.6 55.5
17/12/2018 01:34:14 42.58 44.32 49.41 42.9 46 45.1 53.72 54.7 56.29 54.7 55.6 55.5
17/12/2018 01:34:15 43.02 43.44 49.41 42.9 46 45.1 54.12 54.36 56.29 54.7 55.6 55.5
17/12/2018 01:34:16 42.03 43.42 49.41 42.9 46 45.1 53.57 54.07 56.29 54.7 55.6 55.5
17/12/2018 01:34:17 42.63 43.14 49.41 42.9 46 45.1 54.31 54.34 56.29 54.7 55.6 55.5
17/12/2018 01:34:18 42.01 42.59 49.41 42.9 46 45.1 54.14 54.37 56.29 54.7 55.6 55.5
17/12/2018 01:34:19 42.93 42.76 49.41 42.9 46 45.1 54.72 54.57 56.29 54.7 55.6 55.5
17/12/2018 01:34:20 42.72 42.84 49.41 42.9 46 45.1 54.28 54.63 56.29 54.7 55.6 55.5
17/12/2018 01:34:21 41.8 42.81 49.41 42.9 46 45.1 54.19 54.53 56.29 54.7 55.6 55.5
17/12/2018 01:34:22 41.08 42.22 49.41 42.9 46 45.1 53.11 54.28 56.29 54.7 55.6 55.5
17/12/2018 01:34:23 41.72 41.78 49.41 42.9 46 45.1 54.72 54.42 56.29 54.7 55.6 55.5
17/12/2018 01:34:24 41.52 41.79 49.41 42.9 46 45.1 54.16 54.33 56.29 54.7 55.6 55.5
17/12/2018 01:34:25 42.01 41.99 49.41 42.9 46 45.1 53.89 54.41 56.29 54.7 55.6 55.5
17/12/2018 01:34:26 43.52 43.07 49.41 42.9 46 45.1 54.1 54.28 56.29 54.7 55.6 55.5
17/12/2018 01:34:27 42.81 43.08 49.41 42.9 46 45.1 54.3 54.35 56.29 54.7 55.6 55.5
17/12/2018 01:34:28 42.46 43.29 49.41 42.9 46 45.1 54.43 54.57 56.29 54.7 55.6 55.5
17/12/2018 01:34:29 42.24 42.82 49.41 42.9 46 45.1 54.55 54.62 56.29 54.7 55.6 55.5
17/12/2018 01:34:30 42.8 42.87 49.41 42.9 46 45.1 54.26 54.7 56.29 54.7 55.6 55.5
17/12/2018 01:34:31 42.33 42.67 49.41 42.9 46 45.1 55.15 54.86 56.29 54.7 55.6 55.5
17/12/2018 01:34:32 43.11 43.4 49.41 42.9 46 45.1 54.16 54.96 56.29 54.7 55.6 55.5
17/12/2018 01:34:33 42.6 42.83 49.41 42.9 46 45.1 55.57 55.33 56.29 54.7 55.6 55.5
17/12/2018 01:34:34 45.23 44.74 49.41 42.9 46 45.1 58.38 57.9 57.9 54.7 55.6 55.5
17/12/2018 01:34:35 48.13 47.27 49.41 42.9 46 45.1 57.88 57.84 57.9 54.8 55.6 55.5
17/12/2018 01:34:36 47.66 47.85 49.41 43 46 45.1 58.03 58.2 58.2 54.8 55.6 55.5
17/12/2018 01:34:37 44.07 47.29 49.41 43 46 45.1 56.76 57.8 58.2 54.8 55.6 55.5
17/12/2018 01:34:38 43.15 45.45 49.41 43 46 45.1 55.24 57.17 58.2 54.8 55.6 55.5
17/12/2018 01:34:39 43.09 44.2 49.41 43 46 45.1 54.15 56.2 58.2 54.8 55.6 55.5
17/12/2018 01:34:40 43.42 43.78 49.39 43 46 45.1 54.66 55 58.2 54.8 55.6 55.5
17/12/2018 01:34:41 43.45 43.65 47.85 43 46 45.1 53.78 54.84 58.2 54.8 55.6 55.5
17/12/2018 01:34:42 42.38 43.54 47.85 43 46 45.1 54.32 54.42 58.2 54.8 55.6 55.5
17/12/2018 01:34:43 42.5 43.22 47.85 43 46 45.1 54.99 54.85 58.2 54.8 55.6 55.5
17/12/2018 01:34:44 42.68 42.87 47.85 43 46 45.1 53.77 54.69 58.2 54.8 55.5 55.5
17/12/2018 01:34:45 42.58 42.9 47.85 43 45.9 45.1 54.46 54.49 58.2 54.8 55.5 55.5
17/12/2018 01:34:46 42.16 42.64 47.85 43 45.9 45.1 54.58 54.55 58.2 54.8 55.5 55.5
17/12/2018 01:34:47 42.3 42.57 47.85 43 45.9 45.1 53.98 54.51 58.2 54.8 55.5 55.5
17/12/2018 01:34:48 42.57 42.7 47.85 43 45.9 45.1 54.16 54.32 58.2 54.8 55.5 55.5
17/12/2018 01:34:49 41.99 42.73 47.85 43 45.9 45.1 53.81 54.23 58.2 54.7 55.5 55.5
17/12/2018 01:34:50 42.8 42.66 47.85 43 45.9 45.1 53.9 54.1 58.2 54.7 55.5 55.5
17/12/2018 01:34:51 41.93 42.64 47.85 43 45.9 45.1 54.35 54.5 58.2 54.7 55.5 55.5
17/12/2018 01:34:52 42.13 42.6 47.85 43 45.9 45.1 54.8 54.62 58.2 54.7 55.5 55.5
17/12/2018 01:34:53 41.81 42.23 47.85 43 45.9 45.1 54.07 54.58 58.2 54.7 55.5 55.5
17/12/2018 01:34:54 41.32 42.25 47.85 43 45.9 45.1 54.35 54.5 58.2 54.7 55.5 55.5
17/12/2018 01:34:55 42.55 42.37 47.85 42.9 45.9 45.1 53.75 54.39 58.2 54.6 55.5 55.5
17/12/2018 01:34:56 42.25 42.87 47.85 42.9 45.9 45.1 53.75 54.03 58.2 54.6 55.5 55.5
17/12/2018 01:34:57 41.49 42.18 47.85 42.9 45.9 45.1 54.33 54.2 58.2 54.6 55.5 55.5
17/12/2018 01:34:58 41.57 41.96 47.85 42.9 45.9 45.1 54.55 54.49 58.2 54.6 55.5 55.5
17/12/2018 01:34:59 41.84 42.11 47.85 42.9 45.9 45.1 54.59 54.68 58.2 54.6 55.5 55.5
17/12/2018 01:35:00 42.3 42.27 47.85 42.9 45.9 45.1 53.83 54.54 58.2 54.6 55.5 55.5
17/12/2018 01:35:01 42.47 42.63 47.85 42.9 45.9 45.1 53.83 54.22 58.2 54.6 55.5 55.5
17/12/2018 01:35:02 41.67 42.35 47.85 42.9 45.9 45.1 53.78 53.95 58.2 54.6 55.5 55.5
17/12/2018 01:35:03 41.38 42.38 47.85 42.9 45.9 45.1 53.9 54.02 58.2 54.6 55.5 55.5
17/12/2018 01:35:04 41.98 42.01 47.85 42.9 45.9 45.1 53.58 54.01 58.2 54.6 55.5 55.5
17/12/2018 01:35:05 42.01 42.08 47.85 42.9 45.9 45.1 53.59 53.76 58.2 54.6 55.5 55.5
17/12/2018 01:35:06 41.65 42.04 47.29 42.9 45.9 45.1 54.26 54.12 57.8 54.6 55.5 55.5
17/12/2018 01:35:07 41.63 42.07 45.45 42.9 45.9 45.1 53.7 54.06 57.17 54.6 55.5 55.5
17/12/2018 01:35:08 42.51 42.32 44.2 42.9 45.9 45.1 54.53 54.39 56.2 54.6 55.5 55.5
17/12/2018 01:35:09 42.73 42.85 43.78 42.9 45.9 45.1 54.1 54.57 55 54.6 55.5 55.5
17/12/2018 01:35:10 42.07 42.62 43.65 42.9 45.9 45.1 53.86 54.28 54.85 54.6 55.5 55.5
17/12/2018 01:35:11 42.88 42.82 43.54 42.9 45.9 45.1 53.62 54.01 54.85 54.6 55.5 55.5
17/12/2018 01:35:12 42.48 42.92 43.22 42.9 45.9 45.1 54.1 54.22 54.85 54.6 55.5 55.5
17/12/2018 01:35:13 41.16 42.51 42.92 42.9 45.9 45.1 54.11 54.26 54.69 54.6 55.5 55.5
17/12/2018 01:35:14 41.84 41.99 42.92 42.9 45.9 45.1 54.18 54.26 54.68 54.6 55.5 55.5
17/12/2018 01:35:15 42.21 42.29 42.92 42.9 45.9 45.1 54.28 54.61 54.68 54.6 55.5 55.5
17/12/2018 01:35:16 42.27 42.78 42.92 42.9 45.9 45.1 54.08 54.23 54.68 54.6 55.5 55.5
17/12/2018 01:35:17 42.66 42.5 42.92 42.9 45.9 45.1 53.57 54.18 54.68 54.6 55.5 55.5
17/12/2018 01:35:18 41.99 42.53 42.92 42.9 45.9 45.1 53.49 53.97 54.68 54.6 55.5 55.5
17/12/2018 01:35:19 41.4 42.32 42.92 42.9 45.9 45.1 53.86 53.9 54.68 54.6 55.5 55.5
17/12/2018 01:35:20 42.29 42.55 42.92 42.9 45.9 45.1 53.95 54.08 54.68 54.6 55.5 55.5
17/12/2018 01:35:21 42.46 42.64 42.92 42.9 45.9 45.1 54.53 54.43 54.68 54.6 55.5 55.5
17/12/2018 01:35:22 42.23 42.47 42.92 42.9 45.9 45.1 54.19 54.42 54.68 54.6 55.5 55.5
17/12/2018 01:35:23 41.87 42.59 42.92 42.9 45.9 45.1 53.96 54.37 54.68 54.6 55.5 55.5
17/12/2018 01:35:24 42.82 42.62 42.92 42.9 45.9 45.1 54.27 54.28 54.68 54.6 55.5 55.5
17/12/2018 01:35:25 43.82 43.59 43.59 42.9 45.9 45.1 54.69 54.63 54.68 54.6 55.5 55.5
17/12/2018 01:35:26 45.37 44.93 44.93 42.9 45.9 45.1 54.95 54.95 54.95 54.6 55.5 55.5
17/12/2018 01:35:27 48.21 47.49 47.49 42.9 45.9 45.1 55.6 55.37 55.37 54.6 55.5 55.5
17/12/2018 01:35:28 52.03 51.09 51.09 43 45.9 45.1 56.99 56.56 56.56 54.6 55.5 55.5
17/12/2018 01:35:29 56.83 55.87 55.87 43.3 45.9 45.1 59.69 59.02 59.02 54.6 55.5 55.5
17/12/2018 01:35:30 61.21 59.74 59.74 44.1 46.1 45.2 63.57 62.28 62.28 54.7 55.5 55.5
17/12/2018 01:35:31 56.69 59.71 59.74 44.3 46.1 45.2 59.8 62.21 62.28 54.7 55.5 55.5
17/12/2018 01:35:32 53.74 57.91 59.74 44.4 46.2 45.2 57.63 60.73 62.28 54.7 55.5 55.5
17/12/2018 01:35:33 50.89 55.76 59.74 44.5 46.2 45.2 56.49 59.02 62.28 54.7 55.5 55.5
17/12/2018 01:35:34 48.87 53.31 59.74 44.5 46.2 45.2 55.69 57.68 62.28 54.7 55.5 55.5
17/12/2018 01:35:35 47.3 50.97 59.74 44.5 46.2 45.2 55.44 56.51 62.28 54.7 55.5 55.5
17/12/2018 01:35:36 46.09 49.01 59.74 44.5 46.2 45.2 54.71 55.79 62.28 54.7 55.5 55.5
17/12/2018 01:35:37 45.18 47.39 59.74 44.5 46.2 45.2 55.28 55.39 62.28 54.7 55.5 55.5
17/12/2018 01:35:38 43.72 46.1 59.74 44.5 46.2 45.2 54.67 55.2 62.28 54.7 55.5 55.5
17/12/2018 01:35:39 43.29 44.8 59.74 44.5 46.2 45.2 54.33 54.94 62.28 54.7 55.5 55.5
17/12/2018 01:35:40 43.91 44.13 59.74 44.5 46.2 45.2 53.69 54.61 62.28 54.7 55.5 55.5
17/12/2018 01:35:41 43.47 43.9 59.74 44.5 46.2 45.2 54.52 54.44 62.28 54.7 55.5 55.5
17/12/2018 01:35:42 42.52 43.88 59.74 44.5 46.2 45.2 54.13 54.54 62.28 54.7 55.5 55.5
17/12/2018 01:35:43 40.6 43.02 59.74 44.5 46.2 45.2 53.87 54.29 62.28 54.7 55.5 55.5
17/12/2018 01:35:44 41.86 42.33 59.74 44.5 46.2 45.2 54.51 54.38 62.28 54.7 55.5 55.5
17/12/2018 01:35:45 42.12 42.18 59.74 44.5 46.2 45.2 54.43 54.46 62.28 54.7 55.5 55.5
17/12/2018 01:35:46 42.33 42.4 59.74 44.5 46.2 45.2 54.12 54.45 62.28 54.7 55.5 55.5
17/12/2018 01:35:47 42.76 42.74 59.74 44.5 46.2 45.2 54.69 54.62 62.28 54.7 55.5 55.5
17/12/2018 01:35:48 42.35 43.08 59.74 44.5 46.2 45.2 54.65 54.8 62.28 54.7 55.5 55.5
17/12/2018 01:35:49 42.52 42.71 59.74 44.5 46.2 45.2 54.02 54.61 62.28 54.7 55.5 55.5
17/12/2018 01:35:50 42.7 42.83 59.74 44.5 46.2 45.2 54.37 54.43 62.28 54.7 55.5 55.5
17/12/2018 01:35:51 41.96 42.67 59.74 44.5 46.2 45.2 54.54 54.59 62.28 54.7 55.5 55.5
17/12/2018 01:35:52 41.91 42.68 59.74 44.5 46.2 45.2 53.36 54.58 62.28 54.7 55.5 55.5
17/12/2018 01:35:53 41.48 42.23 59.74 44.5 46.2 45.2 53.69 53.96 62.28 54.7 55.5 55.5
17/12/2018 01:35:54 42.52 42.35 59.74 44.5 46.2 45.2 54.47 54.3 62.28 54.7 55.5 55.5
17/12/2018 01:35:55 42.37 42.53 59.74 44.5 46.2 45.2 54.01 54.39 62.28 54.7 55.5 55.5
17/12/2018 01:35:56 42.54 42.67 59.74 44.5 46.2 45.2 54.5 54.52 62.28 54.7 55.5 55.5
17/12/2018 01:35:57 41.94 42.5 59.74 44.5 46.2 45.2 53.71 54.38 62.28 54.7 55.5 55.5
17/12/2018 01:35:58 42.95 42.77 59.74 44.5 46.2 45.2 54.2 54.24 62.28 54.7 55.5 55.5
17/12/2018 01:35:59 40.69 42.63 59.74 44.5 46.2 45.2 54.62 54.58 62.28 54.7 55.5 55.5
17/12/2018 01:36:00 40.49 41.72 59.71 44.5 46.2 45.2 53.62 54.5 62.21 54.7 55.5 55.5
17/12/2018 01:36:01 42.39 42.19 57.91 44.5 46.2 45.2 54.36 54.29 60.73 54.7 55.5 55.5
17/12/2018 01:36:02 41.14 42.3 55.76 44.5 46.2 45.2 53.52 54.44 59.02 54.7 55.5 55.5
17/12/2018 01:36:03 42.23 42.17 53.31 44.5 46.2 45.2 54.37 54.2 57.68 54.7 55.5 55.5
17/12/2018 01:36:04 41.93 42.49 50.97 44.5 46.2 45.2 54.26 54.38 56.51 54.7 55.5 55.5
17/12/2018 01:36:05 41.34 42.16 49.01 44.5 46.2 45.2 54.52 54.6 55.79 54.7 55.5 55.5
17/12/2018 01:36:06 42.75 42.43 47.39 44.5 46.2 45.2 54.38 54.72 55.39 54.7 55.5 55.5
17/12/2018 01:36:07 42.33 42.75 46.1 44.5 46.2 45.2 53.98 54.38 55.2 54.7 55.5 55.5
17/12/2018 01:36:08 42.51 42.67 44.8 44.5 46.2 45.2 54.11 54.23 54.94 54.7 55.5 55.5
17/12/2018 01:36:09 41.49 42.35 44.13 44.5 46.1 45.2 53.78 54.28 54.8 54.7 55.5 55.5
17/12/2018 01:36:10 41.43 42.24 43.9 44.5 46.1 45.2 54.18 54.36 54.8 54.7 55.5 55.5
17/12/2018 01:36:11 41.25 41.85 43.88 44.5 46.1 45.2 54.54 54.49 54.8 54.7 55.5 55.5
17/12/2018 01:36:12 42.66 42.32 43.08 44.5 46.1 45.2 54.53 54.56 54.8 54.7 55.5 55.5
17/12/2018 01:36:13 42.02 42.36 43.08 44.5 46.1 45.2 54.26 54.61 54.8 54.6 55.5 55.5
17/12/2018 01:36:14 42.33 42.6 43.08 44.5 46.1 45.2 54.13 54.41 54.8 54.6 55.5 55.5
17/12/2018 01:36:15 42.44 42.54 43.08 44.5 46.1 45.2 54.1 54.47 54.8 54.6 55.5 55.5
17/12/2018 01:36:16 41.91 42.43 43.08 44.5 46.1 45.2 54.45 54.46 54.8 54.6 55.5 55.5
17/12/2018 01:36:17 41.43 42.42 43.08 44.5 46.1 45.2 54.71 54.77 54.8 54.6 55.5 55.5
17/12/2018 01:36:18 42.19 42.15 42.83 44.5 46.1 45.2 54.22 54.67 54.77 54.6 55.5 55.5
17/12/2018 01:36:19 40.99 42.02 42.83 44.5 46.1 45.1 54.08 54.34 54.77 54.6 55.5 55.5
17/12/2018 01:36:20 41.91 42 42.77 44.5 46.1 45.1 53.72 54.45 54.77 54.6 55.5 55.5
17/12/2018 01:36:21 42.29 42.27 42.77 44.5 46.1 45.1 53.65 53.91 54.77 54.6 55.5 55.5
17/12/2018 01:36:22 42.21 42.67 42.77 44.5 46.1 45.1 54.09 54.03 54.77 54.6 55.5 55.5
17/12/2018 01:36:23 41.8 42.31 42.77 44.5 46.1 45.1 54.02 54.2 54.77 54.6 55.5 55.5
17/12/2018 01:36:24 41.79 41.97 42.77 44.5 46.1 45.1 54 54.19 54.77 54.6 55.5 55.5
17/12/2018 01:36:25 42.57 42.63 42.77 44.5 46.1 45.1 54.28 54.28 54.77 54.6 55.5 55.5
17/12/2018 01:36:26 42.7 43.06 43.06 44.5 46.1 45.1 54.24 54.53 54.77 54.6 55.5 55.5
17/12/2018 01:36:27 41.72 42.73 43.06 44.5 46.1 45.1 54.01 54.42 54.77 54.6 55.5 55.5
17/12/2018 01:36:28 42.31 42.32 43.06 44.5 46.1 45.1 54.33 54.27 54.77 54.6 55.4 55.5
17/12/2018 01:36:29 42.08 42.46 43.06 44.5 46.1 45.1 54.09 54.3 54.77 54.6 55.4 55.5
17/12/2018 01:36:30 41.91 42.38 43.06 44.5 46.1 45.1 53.98 54.27 54.77 54.6 55.4 55.5
17/12/2018 01:36:31 41.61 42.17 43.06 44.5 46.1 45.1 53.95 54.33 54.77 54.6 55.4 55.5
17/12/2018 01:36:32 42.53 42.29 43.06 44.5 46.1 45.1 54.79 54.64 54.77 54.6 55.4 55.5
17/12/2018 01:36:33 42.37 42.7 43.06 44.5 46.1 45.1 53.49 54.52 54.77 54.6 55.4 55.5
17/12/2018 01:36:34 42.38 42.62 43.06 44.5 46 45.1 54.31 54.25 54.77 54.6 55.3 55.5
17/12/2018 01:36:35 42.33 42.55 43.06 44.5 46 45.1 54.26 54.35 54.77 54.6 55.3 55.5
17/12/2018 01:36:36 42.19 42.6 43.06 44.5 45.8 45.1 54.91 54.69 54.77 54.6 55.2 55.5
17/12/2018 01:36:37 42.36 42.54 43.06 44.5 45.6 45.1 54.29 54.68 54.77 54.6 55.1 55.5
17/12/2018 01:36:38 42.48 42.55 43.06 44.5 45.3 45.1 53.86 54.59 54.77 54.6 55.1 55.5
17/12/2018 01:36:39 40.98 42.6 43.06 44.5 45.1 45.1 54.25 54.33 54.77 54.6 55 55.5
17/12/2018 01:36:40 41.89 42.26 43.06 44.5 45 45.1 54.03 54.49 54.77 54.6 55 55.5
17/12/2018 01:36:41 41.8 41.98 43.06 44.5 44.8 45.1 54.23 54.35 54.77 54.6 55 55.5
17/12/2018 01:36:42 41.29 42.48 43.06 44.5 44.8 45.1 54.2 54.35 54.77 54.6 55 55.5
17/12/2018 01:36:43 42.31 42.12 43.06 44.5 44.7 45.1 53.75 54.15 54.77 54.6 54.9 55.5
17/12/2018 01:36:44 42.21 42.54 43.06 44.5 44.6 45.1 54.38 54.3 54.77 54.6 54.9 55.5
17/12/2018 01:36:45 42.67 42.58 43.06 44.5 44.6 45.1 53.84 54.21 54.77 54.6 54.9 55.5
17/12/2018 01:36:46 42.48 42.66 43.06 44.5 44.5 45.1 55.16 55.06 55.06 54.6 54.9 55.5
17/12/2018 01:36:47 42.5 42.97 43.06 44.5 44.5 45.1 53.25 54.64 55.06 54.6 54.9 55.5
17/12/2018 01:36:48 42 42.66 43.06 44.5 44.4 45.1 53.61 53.91 55.06 54.6 54.9 55.5
17/12/2018 01:36:49 42.92 42.71 43.06 44.5 44.4 45.1 53.82 53.96 55.06 54.6 54.9 55.5
17/12/2018 01:36:50 41.95 42.74 43.06 44.5 44.4 45.1 54.19 54.19 55.06 54.6 54.9 55.5
17/12/2018 01:36:51 41.12 42.37 43.06 44.5 44.4 45.1 54.49 54.56 55.06 54.6 54.9 55.5
17/12/2018 01:36:52 41.84 41.99 43.06 44.5 44.4 45.1 54.51 54.66 55.06 54.6 54.9 55.5
17/12/2018 01:36:53 41.65 42.27 43.06 44.5 44.4 45.1 55.97 55.66 55.66 54.6 54.9 55.5
17/12/2018 01:36:54 42.32 42.19 43.06 44.5 44.4 45.1 53.92 55.61 55.66 54.6 54.9 55.5
17/12/2018 01:36:55 42.29 42.47 43.06 44.5 44.4 45.1 53.85 54.57 55.66 54.6 54.9 55.5
17/12/2018 01:36:56 42.17 42.43 42.97 44.5 44.4 45.1 54.55 54.52 55.66 54.6 54.9 55.5
17/12/2018 01:36:57 41.76 42.51 42.97 44.5 44.4 45.1 54.16 54.51 55.66 54.6 54.9 55.5
17/12/2018 01:36:58 41.6 42.26 42.97 44.5 44.4 45.1 54.04 54.42 55.66 54.6 54.9 55.5
17/12/2018 01:36:59 41.49 41.88 42.97 44.5 44.4 45.1 53.66 54.22 55.66 54.6 54.9 55.5
17/12/2018 01:37:00 42.1 42.17 42.97 44.5 44.4 45.1 54.02 54.17 55.66 54.6 54.9 55.5
17/12/2018 01:37:01 42.21 42.24 42.97 44.5 44.4 45.1 53.67 53.99 55.66 54.6 54.9 55.5
17/12/2018 01:37:02 43.09 42.88 42.97 44.5 44.4 45.1 53.74 53.89 55.66 54.6 54.8 55.5
17/12/2018 01:37:03 42.37 42.93 42.97 44.5 44.3 45.1 55.49 55.46 55.66 54.6 54.8 55.5
17/12/2018 01:37:04 41.73 42.56 42.97 44.5 44.3 45.1 54.51 54.96 55.66 54.6 54.8 55.5
17/12/2018 01:37:05 42.21 42.44 42.97 44.5 44.3 45.1 54.39 54.83 55.66 54.6 54.8 55.5
17/12/2018 01:37:06 42.28 42.44 42.97 44.5 44.3 45.1 53.76 54.58 55.66 54.6 54.8 55.5
17/12/2018 01:37:07 41.79 42.65 42.97 44.5 44.3 45.1 54.06 54.24 55.66 54.6 54.8 55.5
17/12/2018 01:37:08 42.35 42.44 42.97 44.5 44.3 45.1 53.75 54.15 55.66 54.6 54.8 55.5
17/12/2018 01:37:09 42.51 42.72 42.97 44.5 44.3 45.1 54.09 54.12 55.66 54.6 54.8 55.5
17/12/2018 01:37:10 42.33 42.84 42.97 44.5 44.3 45.1 53.65 54.11 55.66 54.6 54.8 55.5
17/12/2018 01:37:11 41.8 42.4 42.97 44.5 44.3 45.1 53.85 53.93 55.66 54.6 54.8 55.5
17/12/2018 01:37:12 42.33 42.74 42.97 44.5 44.3 45.1 53.76 54.1 55.66 54.6 54.8 55.5
17/12/2018 01:37:13 42.44 42.52 42.97 44.5 44.3 45.1 53.85 54 55.66 54.6 54.8 55.5
17/12/2018 01:37:14 42.36 42.56 42.97 44.5 44.3 45.1 54.69 54.58 55.66 54.6 54.8 55.5
17/12/2018 01:37:15 41.95 42.82 42.97 44.5 44.3 45.1 54.49 54.67 55.66 54.6 54.8 55.5
17/12/2018 01:37:16 43.49 43.15 43.15 44.5 44.3 45.1 54.14 54.59 55.66 54.6 54.8 55.5
17/12/2018 01:37:17 41.34 43.11 43.15 44.5 44.3 45.1 53.87 54.42 55.66 54.6 54.8 55.5
17/12/2018 01:37:18 43.22 42.97 43.15 44.5 44.3 45.1 54.63 54.55 55.66 54.6 54.8 55.5
17/12/2018 01:37:19 43.12 43.13 43.15 44.5 44.3 45.1 53.99 54.55 55.66 54.6 54.8 55.5
17/12/2018 01:37:20 42.06 42.84 43.15 44.5 44.3 45.1 55.33 55.03 55.66 54.6 54.8 55.5
17/12/2018 01:37:21 42.82 43.21 43.21 44.5 44.3 45.1 55.38 55.4 55.66 54.6 54.8 55.5
17/12/2018 01:37:22 43.73 43.57 43.57 44.5 44.3 45.1 55.02 55.31 55.66 54.6 54.8 55.5
17/12/2018 01:37:23 43.19 43.54 43.57 44.5 44.3 45.1 56.32 56.03 56.03 54.6 54.8 55.5
17/12/2018 01:37:24 42.7 43.46 43.57 44.5 44.3 45.1 55.89 56.08 56.08 54.6 54.8 55.5
17/12/2018 01:37:25 43.69 43.52 43.57 44.5 44.3 45.1 56.12 56.3 56.3 54.6 54.8 55.5
17/12/2018 01:37:26 45.07 44.66 44.66 44.6 44.3 45.1 59.71 59.15 59.15 54.6 54.8 55.5
17/12/2018 01:37:27 45.24 45.15 45.15 44.6 44.3 45.1 58.05 59.3 59.3 54.7 54.8 55.5
17/12/2018 01:37:28 45.59 45.44 45.44 44.6 44.3 45.1 56.92 58.5 59.3 54.7 54.8 55.5
17/12/2018 01:37:29 47.07 46.64 46.64 44.6 44.3 45.1 58.02 58.07 59.3 54.7 54.9 55.5
17/12/2018 01:37:30 48.85 48.23 48.23 44.6 44.3 45.1 61.83 61.07 61.07 54.8 54.9 55.5
17/12/2018 01:37:31 49.03 48.86 48.86 44.7 44.3 45.1 60.75 61.47 61.47 54.8 54.9 55.5
17/12/2018 01:37:32 48.26 48.69 48.86 44.7 44.3 45.1 58.31 60.75 61.47 54.8 54.9 55.5
17/12/2018 01:37:33 48.27 48.45 48.86 44.7 44.3 45.1 56.97 59.16 61.47 54.8 54.9 55.5
17/12/2018 01:37:34 46.3 48.34 48.86 44.7 44.3 45.1 57.1 57.85 61.47 54.8 54.9 55.5
17/12/2018 01:37:35 44.51 47.17 48.86 44.7 44.3 45.1 56.12 57.78 61.47 54.8 54.9 55.5
17/12/2018 01:37:36 44.13 45.61 48.86 44.7 44.3 45.1 57.6 57.36 61.47 54.9 54.9 55.5
17/12/2018 01:37:37 43.02 44.73 48.86 44.7 44.3 45.1 55.21 57.37 61.47 54.9 54.9 55.5
17/12/2018 01:37:38 42.58 43.79 48.86 44.7 44.3 45.1 55.63 56.25 61.47 54.9 54.9 55.5
17/12/2018 01:37:39 42.8 43.31 48.86 44.7 44.3 45.1 54.66 55.8 61.47 54.9 54.9 55.5
17/12/2018 01:37:40 42.65 42.91 48.86 44.7 44.3 45.1 54.81 55.13 61.47 54.9 54.9 55.5
17/12/2018 01:37:41 42.33 42.82 48.86 44.7 44.3 45.1 55.13 55.37 61.47 54.9 54.9 55.5
17/12/2018 01:37:42 42.14 42.59 48.86 44.7 44.3 45.1 54.33 55.13 61.47 54.9 54.9 55.5
17/12/2018 01:37:43 42.7 42.65 48.86 44.7 44.3 45.1 54.21 55 61.47 54.9 54.9 55.5
17/12/2018 01:37:44 42.4 42.7 48.86 44.7 44.3 45.1 54.09 54.36 61.47 54.9 54.9 55.5
17/12/2018 01:37:45 42.45 42.78 48.86 44.7 44.3 45.1 53.64 54.26 61.47 54.9 54.9 55.5
17/12/2018 01:37:46 41.45 42.96 48.86 44.7 44.3 45.1 53.78 53.97 61.47 54.9 54.9 55.5
17/12/2018 01:37:47 42.55 42.42 48.86 44.7 44.3 45.1 54.05 54.17 61.47 54.9 54.9 55.5
17/12/2018 01:37:48 42.31 42.56 48.86 44.7 44.3 45.1 53.57 54.11 61.47 54.9 54.9 55.5
17/12/2018 01:37:49 41.66 42.66 48.86 44.7 44.3 45.1 54.12 54 61.47 54.9 54.9 55.5
17/12/2018 01:37:50 40.82 41.86 48.86 44.7 44.3 45.1 52.98 54.03 61.47 54.9 54.9 55.5
17/12/2018 01:37:51 41.67 41.84 48.86 44.7 44.3 45.1 53.54 53.79 61.47 54.9 54.9 55.5
17/12/2018 01:37:52 41.39 41.69 48.86 44.7 44.3 45.1 53.68 53.75 61.47 54.9 54.9 55.5
17/12/2018 01:37:53 42.02 42.02 48.86 44.7 44.3 45.1 53.79 54.12 61.47 54.9 54.9 55.5
17/12/2018 01:37:54 42.1 42.39 48.86 44.7 44.3 45.1 53.84 53.94 61.47 54.9 54.9 55.5
17/12/2018 01:37:55 42.17 42.17 48.86 44.7 44.3 45.1 53.78 53.94 61.47 54.9 54.9 55.5
17/12/2018 01:37:56 41.1 42.36 48.86 44.7 44.3 45.1 53.22 53.77 61.47 54.8 54.9 55.5
17/12/2018 01:37:57 42.13 42.05 48.86 44.7 44.3 45.1 53.31 53.58 61.47 54.8 54.9 55.5
17/12/2018 01:37:58 42.48 42.37 48.86 44.7 44.2 45.1 54.25 54.07 61.47 54.8 54.9 55.5
17/12/2018 01:37:59 41.4 42.38 48.86 44.7 44.2 45.1 53.61 54.24 61.47 54.8 54.9 55.5
17/12/2018 01:38:00 41.78 42.16 48.86 44.7 44.2 45.1 53.74 53.98 61.47 54.8 54.9 55.5
17/12/2018 01:38:01 41.65 42.34 48.69 44.7 44.2 45.1 53.63 53.77 60.75 54.8 54.9 55.5
17/12/2018 01:38:02 42.45 42.2 48.45 44.7 44.2 45.1 54.16 54.07 59.16 54.8 54.9 55.5
17/12/2018 01:38:03 42.19 42.51 48.34 44.7 44.2 45.1 53.43 54.04 57.85 54.8 54.9 55.5
17/12/2018 01:38:04 41.66 42.39 47.17 44.7 44.2 45.1 53.59 53.75 57.78 54.8 54.9 55.5
17/12/2018 01:38:05 42.5 42.35 45.61 44.7 44.2 45.1 53.71 53.85 57.37 54.8 54.9 55.5
17/12/2018 01:38:06 40.97 42.3 44.73 44.7 44.2 45.1 53.88 53.97 57.37 54.8 54.9 55.5
17/12/2018 01:38:07 41.15 41.7 43.79 44.7 44.2 45.1 54.28 54.27 56.25 54.8 54.9 55.5
17/12/2018 01:38:08 41.21 41.78 43.31 44.7 44.2 45.1 54.83 54.67 55.8 54.8 54.9 55.5
17/12/2018 01:38:09 41.83 41.7 42.96 44.7 44.2 45.1 54.32 54.64 55.37 54.8 54.9 55.5
17/12/2018 01:38:10 41.34 42.11 42.96 44.7 44.2 45.1 53.84 54.42 55.37 54.8 54.9 55.5
17/12/2018 01:38:11 42.18 42.17 42.96 44.7 44.2 45.1 53.59 54.18 55.13 54.8 54.9 55.5
17/12/2018 01:38:12 41.55 42.13 42.96 44.7 44.2 45.1 54.39 54.25 55 54.8 54.9 55.5
17/12/2018 01:38:13 42.54 42.33 42.96 44.7 44.2 45.1 53.55 54.18 54.67 54.8 54.9 55.5
17/12/2018 01:38:14 40.76 42.22 42.96 44.7 44.2 45.1 53.97 54.11 54.67 54.8 54.9 55.5
17/12/2018 01:38:15 41.02 41.57 42.96 44.7 44.2 45.1 53.17 53.98 54.67 54.8 54.9 55.5
17/12/2018 01:38:16 42.75 42.32 42.66 44.7 44.2 45.1 53.79 53.8 54.67 54.8 54.9 55.5
17/12/2018 01:38:17 41.81 42.38 42.66 44.7 44.2 45.1 54.01 54.1 54.67 54.8 54.9 55.5
17/12/2018 01:38:18 42.17 42.27 42.66 44.7 44.2 45.1 53.52 54.05 54.67 54.8 54.9 55.5
17/12/2018 01:38:19 40.61 42.4 42.51 44.7 44.2 45.1 54.09 54.05 54.67 54.8 54.9 55.5
17/12/2018 01:38:20 42.12 41.88 42.51 44.7 44.2 45.1 53.57 53.91 54.67 54.8 54.9 55.5
17/12/2018 01:38:21 41.91 42.33 42.51 44.7 44.2 45.1 53.75 54.02 54.67 54.8 54.9 55.5
17/12/2018 01:38:22 42.56 42.46 42.51 44.7 44.2 45.1 54.44 54.4 54.67 54.8 54.9 55.5
17/12/2018 01:38:23 42.6 42.94 42.94 44.7 44.2 45.1 53.47 54.26 54.67 54.8 54.9 55.5
17/12/2018 01:38:24 42.24 42.56 42.94 44.7 44.2 45.1 54.77 54.53 54.67 54.8 54.9 55.5
17/12/2018 01:38:25 43.13 43.12 43.12 44.7 44.2 45.1 54.91 54.92 54.92 54.8 54.9 55.5
17/12/2018 01:38:26 44.25 43.86 43.86 44.7 44.2 45.1 54.53 54.84 54.92 54.8 54.9 55.5
17/12/2018 01:38:27 44.1 44.19 44.19 44.7 44.2 45.1 54.45 54.7 54.92 54.8 54.9 55.5
17/12/2018 01:38:28 46.45 45.83 45.83 44.7 44.2 45.1 54.57 54.6 54.92 54.8 54.9 55.5
17/12/2018 01:38:29 47.61 47.14 47.14 44.7 44.2 45.1 54.77 54.81 54.92 54.8 54.9 55.5
17/12/2018 01:38:30 51.3 50.32 50.32 44.8 44.2 45.1 56.45 55.9 55.9 54.8 54.9 55.5
17/12/2018 01:38:31 50.35 50.71 50.71 44.7 44.3 45.1 56.26 56.4 56.4 54.8 54.9 55.5
17/12/2018 01:38:32 47.44 50.17 50.71 44.7 44.3 45.1 54.7 55.96 56.4 54.8 54.9 55.5
17/12/2018 01:38:33 44.94 48.54 50.71 44.7 44.3 45.1 54.41 55.22 56.4 54.8 54.9 55.5
17/12/2018 01:38:34 44.01 46.62 50.71 44.7 44.3 45.1 54.74 54.89 56.4 54.8 54.9 55.5
17/12/2018 01:38:35 42.92 45.23 50.71 44.7 44.3 45.1 54.1 54.68 56.4 54.8 54.9 55.5
17/12/2018 01:38:36 43.43 44.12 50.71 44.7 44.3 45.1 54.26 54.4 56.4 54.8 54.9 55.5
17/12/2018 01:38:37 43.15 43.87 50.71 44.7 44.3 45.1 53.98 54.4 56.4 54.8 54.9 55.5
17/12/2018 01:38:38 42.44 43.48 50.71 44.7 44.3 45.1 53.94 54.15 56.4 54.8 54.9 55.5
17/12/2018 01:38:39 42.16 42.84 50.71 44.7 44.3 45.1 54.17 54.39 56.4 54.8 54.9 55.5
17/12/2018 01:38:40 41.92 42.59 50.71 44.7 44.3 45.1 53.57 54.04 56.4 54.8 54.9 55.5
17/12/2018 01:38:41 42.74 42.81 50.71 44.7 44.3 45.1 54.77 54.45 56.4 54.8 54.9 55.5
17/12/2018 01:38:42 42.22 42.75 50.71 44.7 44.3 45.1 54.51 54.5 56.4 54.8 54.9 55.5
17/12/2018 01:38:43 42.36 42.83 50.71 44.7 44.3 45.1 54.54 54.69 56.4 54.8 54.9 55.5
17/12/2018 01:38:44 41.89 42.63 50.71 44.7 44.3 45.1 53.87 54.68 56.4 54.8 54.9 55.5
17/12/2018 01:38:45 42.57 42.5 50.71 44.7 44.3 45.1 54.1 54.31 56.4 54.8 54.9 55.5
17/12/2018 01:38:46 42.21 42.6 50.71 44.7 44.3 45.1 54.46 54.59 56.4 54.8 54.9 55.5
17/12/2018 01:38:47 41.24 42.36 50.71 44.7 44.3 45.1 54.11 54.44 56.4 54.8 54.9 55.5
17/12/2018 01:38:48 42.29 42.28 50.71 44.7 44.3 45.1 53.52 54.23 56.4 54.8 54.9 55.5
17/12/2018 01:38:49 42.38 42.56 50.71 44.7 44.3 45.1 54.16 54.09 56.4 54.8 54.9 55.5
17/12/2018 01:38:50 41.54 42.43 50.71 44.7 44.3 45.1 53.68 54.08 56.4 54.8 54.9 55.5
17/12/2018 01:38:51 42.78 42.66 50.71 44.7 44.3 45.1 54.26 54.26 56.4 54.8 54.9 55.5
17/12/2018 01:38:52 42.07 42.71 50.71 44.7 44.3 45.1 53.84 54.04 56.4 54.8 54.9 55.5
17/12/2018 01:38:53 43.29 42.96 50.71 44.7 44.3 45.1 54.04 54.28 56.4 54.8 54.9 55.5
17/12/2018 01:38:54 41.55 43.03 50.71 44.7 44.3 45.1 53.34 54.07 56.4 54.8 54.9 55.5
17/12/2018 01:38:55 42.69 42.89 50.71 44.7 44.3 45.1 53.92 53.98 56.4 54.8 54.9 55.5
17/12/2018 01:38:56 41.12 42.55 50.71 44.7 44.3 45.1 53.56 53.88 56.4 54.8 54.9 55.5
17/12/2018 01:38:57 41.51 42.04 50.71 44.7 44.3 45.1 54.01 54.02 56.4 54.8 54.9 55.4
17/12/2018 01:38:58 42.27 42.1 50.71 44.7 44.3 45.1 53.47 53.97 56.4 54.8 54.9 55.4
17/12/2018 01:38:59 42.8 42.59 50.71 44.7 44.3 45.1 53.99 54.02 56.4 54.8 54.9 55.4
17/12/2018 01:39:00 42.28 42.68 50.71 44.7 44.3 45.1 53.75 54.08 56.4 54.8 54.9 55.4
17/12/2018 01:39:01 41.35 42.43 50.17 44.7 44.3 45.1 53.56 53.95 55.96 54.8 54.9 55.4
17/12/2018 01:39:02 39.8 41.86 48.54 44.7 44.3 45.1 53.71 53.92 55.22 54.8 54.9 55.4
17/12/2018 01:39:03 41.54 41.57 46.62 44.7 44.3 45.1 53.91 53.99 54.89 54.8 54.9 55.4
17/12/2018 01:39:04 42.14 41.95 45.23 44.7 44.3 45.1 54.31 54.33 54.69 54.8 54.9 55.4
17/12/2018 01:39:05 41.23 41.9 44.12 44.7 44.3 45.1 53.92 54.17 54.69 54.8 54.9 55.4
17/12/2018 01:39:06 42.46 42.32 43.87 44.7 44.3 45.1 53.48 54.23 54.69 54.8 54.9 55.4
17/12/2018 01:39:07 42.62 42.63 43.48 44.7 44.3 45.1 53.59 53.91 54.69 54.8 54.9 55.4
17/12/2018 01:39:08 42.17 42.7 43.03 44.7 44.3 45.1 54.12 54.03 54.69 54.8 54.9 55.4
17/12/2018 01:39:09 42.37 42.39 43.03 44.7 44.3 45.1 53.89 54.2 54.69 54.8 54.9 55.4
17/12/2018 01:39:10 42.66 42.78 43.03 44.7 44.3 45.1 53.61 53.86 54.69 54.8 54.9 55.4
17/12/2018 01:39:11 42.42 42.66 43.03 44.7 44.3 45.1 54.35 54.15 54.69 54.8 54.9 55.4
17/12/2018 01:39:12 42.53 42.76 43.03 44.6 44.3 45.1 54.64 54.64 54.69 54.8 54.9 55.4
17/12/2018 01:39:13 40.86 42.6 43.03 44.6 44.3 45.1 53.94 54.38 54.68 54.8 54.9 55.4
17/12/2018 01:39:14 42.5 42.35 43.03 44.6 44.3 45.1 55.35 55.06 55.06 54.8 54.9 55.4
17/12/2018 01:39:15 43.06 42.88 43.03 44.6 44.3 45.1 54.55 54.97 55.06 54.8 54.9 55.4
17/12/2018 01:39:16 40.6 42.85 43.03 44.6 44.3 45.1 54.31 54.63 55.06 54.8 54.9 55.4
17/12/2018 01:39:17 40.87 41.79 43.03 44.6 44.3 45.1 54.44 54.78 55.06 54.8 54.9 55.4
17/12/2018 01:39:18 41.53 41.77 43.03 44.6 44.3 45.1 54.06 54.37 55.06 54.8 54.9 55.4
17/12/2018 01:39:19 41.2 41.52 43.03 44.6 44.3 45.1 53.56 54.25 55.06 54.8 54.9 55.4
17/12/2018 01:39:20 42.43 42.16 43.03 44.6 44.3 45.1 53.95 54.4 55.06 54.8 54.9 55.4
17/12/2018 01:39:21 41.37 42.17 43.03 44.6 44.2 45.1 54.13 54.12 55.06 54.8 54.9 55.4
17/12/2018 01:39:22 42.32 42.17 43.03 44.6 44.2 45.1 53.74 54.16 55.06 54.8 54.9 55.4
17/12/2018 01:39:23 41.7 42.25 43.03 44.6 44.1 45.1 53.89 54.17 55.06 54.8 54.9 55.4
17/12/2018 01:39:24 42.44 42.56 42.89 44.6 43.9 45.1 54.42 54.4 55.06 54.8 54.8 55.4
17/12/2018 01:39:25 40.03 42.32 42.88 44.6 43.8 45.1 53.65 54.26 55.06 54.8 54.8 55.4
17/12/2018 01:39:26 41.21 41.53 42.88 44.6 43.8 45.1 53.61 53.86 55.06 54.8 54.8 55.4
17/12/2018 01:39:27 42.49 42.17 42.88 44.6 43.7 45.1 53.88 53.96 55.06 54.8 54.8 55.4
17/12/2018 01:39:28 41.66 42.13 42.88 44.6 43.7 45.1 54.23 54.27 55.06 54.8 54.8 55.4
17/12/2018 01:39:29 41.49 41.85 42.88 44.6 43.7 45.1 54.28 54.38 55.06 54.8 54.8 55.4
17/12/2018 01:39:30 41.34 42.19 42.88 44.6 43.7 45.1 53.63 54.21 55.06 54.8 54.8 55.4
17/12/2018 01:39:31 41.7 41.92 42.88 44.6 43.7 45.1 53.63 53.96 55.06 54.8 54.8 55.4
17/12/2018 01:39:32 41.04 41.88 42.88 44.6 43.7 45.1 55.5 55.01 55.06 54.8 54.8 55.4
17/12/2018 01:39:33 42.12 42.2 42.88 44.6 43.7 45.1 53.52 54.87 55.06 54.8 54.8 55.4
17/12/2018 01:39:34 41.45 41.9 42.88 44.6 43.7 45.1 54.09 54.4 55.06 54.7 54.8 55.4
17/12/2018 01:39:35 42.08 42.08 42.88 44.6 43.7 45.1 53.29 53.96 55.06 54.7 54.8 55.4
17/12/2018 01:39:36 40.83 42.17 42.88 44.6 43.7 45.1 53.45 53.73 55.06 54.7 54.8 55.4
17/12/2018 01:39:37 42.36 42.16 42.88 44.6 43.7 45.1 53.57 53.69 55.06 54.7 54.8 55.4
17/12/2018 01:39:38 40.84 41.95 42.88 44.5 43.7 45.1 53.54 53.7 55.06 54.7 54.8 55.4
17/12/2018 01:39:39 42.09 42.11 42.88 44.5 43.7 45.1 53.9 54.01 55.06 54.7 54.8 55.4
17/12/2018 01:39:40 40.45 41.71 42.88 44.5 43.7 45.1 53.76 53.93 55.06 54.7 54.8 55.4
17/12/2018 01:39:41 39.54 41.3 42.88 44.5 43.7 45.1 53.65 54.01 55.06 54.7 54.8 55.4
17/12/2018 01:39:42 41.68 41.19 42.88 44.5 43.7 45.1 54.02 54.03 55.06 54.7 54.8 55.4
17/12/2018 01:39:43 41.4 41.73 42.88 44.5 43.7 45.1 54 54.12 55.06 54.7 54.8 55.4
17/12/2018 01:39:44 41.9 41.87 42.88 44.5 43.7 45.1 53.62 54.04 55.01 54.7 54.8 55.4
17/12/2018 01:39:45 42.07 42.15 42.85 44.5 43.7 45.1 53.86 54.03 55.01 54.7 54.8 55.4
17/12/2018 01:39:46 41.91 42.43 42.56 44.5 43.7 45.1 53.79 53.92 55.01 54.7 54.8 55.4
17/12/2018 01:39:47 41.69 41.95 42.56 44.5 43.7 45.1 53.54 53.98 55.01 54.7 54.8 55.4
17/12/2018 01:39:48 41.39 42.05 42.56 44.5 43.7 45.1 54.17 54.2 55.01 54.7 54.8 55.4
17/12/2018 01:39:49 42.31 42.14 42.56 44.5 43.7 45.1 54.18 54.25 55.01 54.7 54.8 55.4
17/12/2018 01:39:50 41.47 42.23 42.56 44.5 43.7 45.1 53.54 54.07 55.01 54.7 54.8 55.4
17/12/2018 01:39:51 42.74 42.63 42.63 44.5 43.7 45.1 53.53 53.83 55.01 54.7 54.8 55.4
17/12/2018 01:39:52 41.29 42.42 42.63 44.5 43.7 45.1 53.26 53.72 55.01 54.7 54.8 55.4
17/12/2018 01:39:53 41.46 41.85 42.63 44.5 43.7 45.1 53.42 53.55 55.01 54.7 54.8 55.4
17/12/2018 01:39:54 42.44 42.49 42.63 44.5 43.7 45.1 53.56 53.58 55.01 54.7 54.8 55.4
17/12/2018 01:39:55 42.08 42.41 42.63 44.5 43.7 45.1 53.9 53.98 55.01 54.7 54.8 55.4
17/12/2018 01:39:56 41.86 42.27 42.63 44.5 43.7 45.1 53.75 53.86 55.01 54.7 54.8 55.4
17/12/2018 01:39:57 42.56 42.61 42.63 44.5 43.7 45.1 54.14 54.09 55.01 54.7 54.8 55.4
17/12/2018 01:39:58 42.84 42.8 42.8 44.5 43.7 45.1 54.47 54.37 55.01 54.7 54.8 55.4
17/12/2018 01:39:59 43.12 43.22 43.22 44.5 43.7 45.1 54.78 54.74 55.01 54.7 54.8 55.4
17/12/2018 01:40:00 43.85 43.65 43.65 44.5 43.7 45.1 54.19 54.74 55.01 54.7 54.8 55.4
17/12/2018 01:40:01 44.14 44.07 44.07 44.5 43.7 45.1 54.92 54.88 55.01 54.7 54.8 55.4
17/12/2018 01:40:02 44.86 44.62 44.62 44.5 43.7 45.1 54.92 54.99 54.99 54.7 54.8 55.4
17/12/2018 01:40:03 46.51 46.01 46.01 44.6 43.7 45.1 54.86 54.97 54.99 54.7 54.8 55.4
17/12/2018 01:40:04 47.37 46.89 46.89 44.6 43.7 45.1 56.21 55.83 55.83 54.7 54.8 55.4
17/12/2018 01:40:05 46.33 47.07 47.07 44.6 43.7 45.1 55.79 55.99 55.99 54.7 54.8 55.4
17/12/2018 01:40:06 44.92 46.5 47.07 44.6 43.7 45.1 54.93 55.78 55.99 54.7 54.8 55.4
17/12/2018 01:40:07 43.45 45.52 47.07 44.6 43.7 45.1 54.46 55.25 55.99 54.7 54.8 55.4
17/12/2018 01:40:08 43.65 44.49 47.07 44.6 43.7 45.1 54.07 54.87 55.99 54.7 54.8 55.4
17/12/2018 01:40:09 42.86 43.95 47.07 44.6 43.7 45.1 54.5 54.76 55.99 54.7 54.8 55.4
17/12/2018 01:40:10 43.2 43.4 47.07 44.6 43.7 45.1 54.63 54.73 55.99 54.7 54.8 55.4
17/12/2018 01:40:11 42.91 43.32 47.07 44.6 43.7 45.1 55.13 55.07 55.99 54.7 54.8 55.4
17/12/2018 01:40:12 42.64 43.37 47.07 44.6 43.7 45.1 54.41 55.07 55.99 54.7 54.8 55.4
17/12/2018 01:40:13 41.9 42.88 47.07 44.6 43.7 45.1 54.81 54.9 55.99 54.7 54.8 55.4
17/12/2018 01:40:14 43.13 43.09 47.07 44.6 43.7 45.1 53.8 54.83 55.99 54.7 54.8 55.4
17/12/2018 01:40:15 42.24 43.2 47.07 44.6 43.7 45.1 54.23 54.25 55.99 54.7 54.8 55.4
17/12/2018 01:40:16 41.85 42.58 47.07 44.6 43.7 45.1 54.33 54.43 55.99 54.7 54.8 55.4
17/12/2018 01:40:17 42.97 42.77 47.07 44.6 43.7 45.1 53.92 54.29 55.99 54.7 54.8 55.4
17/12/2018 01:40:18 41.91 42.64 47.07 44.6 43.7 45.1 54.91 54.67 55.99 54.7 54.8 55.4
17/12/2018 01:40:19 42.5 42.42 47.07 44.6 43.7 45.1 55.37 55.17 55.99 54.7 54.8 55.4
17/12/2018 01:40:20 41.42 42.43 47.07 44.6 43.7 45.1 54.57 55.1 55.99 54.7 54.8 55.4
17/12/2018 01:40:21 42.16 42.33 47.07 44.6 43.7 45.1 55.66 55.64 55.99 54.7 54.8 55.4
17/12/2018 01:40:22 41.52 42.02 47.07 44.6 43.7 45.1 53.97 55.41 55.99 54.7 54.8 55.4
17/12/2018 01:40:23 41.64 41.92 47.07 44.6 43.7 45.1 55.81 55.66 55.99 54.7 54.8 55.4
17/12/2018 01:40:24 41.47 41.89 47.07 44.6 43.7 45.1 54.74 55.71 55.99 54.7 54.8 55.4
17/12/2018 01:40:25 42.8 42.59 47.07 44.6 43.7 45.1 55 55.1 55.99 54.7 54.8 55.4
17/12/2018 01:40:26 41.42 42.43 47.07 44.6 43.7 45.1 55.41 55.49 55.99 54.7 54.8 55.4
17/12/2018 01:40:27 42.26 42.17 47.07 44.6 43.7 45.1 54.65 55.33 55.99 54.7 54.8 55.4
17/12/2018 01:40:28 42.04 42.54 47.07 44.5 43.7 45.1 54.38 54.89 55.99 54.7 54.8 55.4
17/12/2018 01:40:29 42.75 42.73 47.07 44.3 43.7 45.1 54.91 54.89 55.99 54.7 54.8 55.4
17/12/2018 01:40:30 41.36 42.75 47.07 43.5 43.7 45.1 54.62 55.05 55.99 54.6 54.8 55.4
17/12/2018 01:40:31 41.9 42.23 47.07 43.2 43.7 45.1 53.91 54.7 55.99 54.6 54.8 55.4
17/12/2018 01:40:32 42.89 42.89 47.07 43 43.7 45.1 54.45 54.6 55.99 54.5 54.8 55.4
17/12/2018 01:40:33 42.59 43.01 47.07 42.9 43.7 45.1 54.39 54.56 55.99 54.5 54.8 55.4
17/12/2018 01:40:34 42.92 42.93 47.07 42.9 43.7 45.1 55.23 55.08 55.99 54.5 54.8 55.4
17/12/2018 01:40:35 43.18 43.23 46.5 42.9 43.7 45.1 55.5 55.48 55.78 54.5 54.8 55.4
17/12/2018 01:40:36 43.82 43.76 45.52 42.9 43.7 45.1 55.91 55.83 55.83 54.5 54.8 55.4
17/12/2018 01:40:37 43.72 43.9 44.49 42.9 43.7 45.1 55.61 55.9 55.9 54.5 54.8 55.4
17/12/2018 01:40:38 46.57 46.07 46.07 42.9 43.7 45.1 56.11 56.02 56.02 54.5 54.8 55.4
17/12/2018 01:40:39 50.85 49.54 49.54 43 43.7 45.1 56.77 56.6 56.6 54.6 54.8 55.4
17/12/2018 01:40:40 47.55 49.53 49.54 43 43.7 45.1 55.75 56.56 56.6 54.6 54.8 55.4
17/12/2018 01:40:41 44.53 48.19 49.54 43 43.7 45.1 54.56 55.97 56.6 54.6 54.8 55.4
17/12/2018 01:40:42 44.15 46.27 49.54 43 43.8 45.1 54.5 55.19 56.6 54.6 54.8 55.4
17/12/2018 01:40:43 42.96 45.05 49.54 43 43.7 45.1 54.12 54.74 56.6 54.6 54.8 55.4
17/12/2018 01:40:44 40.75 43.9 49.54 43 43.7 45.1 55.12 55.02 56.6 54.6 54.8 55.4
17/12/2018 01:40:45 42.69 42.78 49.54 43 43.7 45.1 54.76 55.05 56.6 54.6 54.8 55.4
17/12/2018 01:40:46 42.53 42.9 49.54 43 43.7 45.1 54.77 54.91 56.6 54.6 54.8 55.4
17/12/2018 01:40:47 41.58 42.51 49.54 43 43.7 45.1 54.79 55.25 56.6 54.6 54.8 55.4
17/12/2018 01:40:48 41.7 42.26 49.54 43 43.7 45.1 55.49 55.31 56.6 54.6 54.8 55.4
17/12/2018 01:40:49 42.1 42.56 49.54 43 43.7 45.1 54.81 55.46 56.6 54.6 54.8 55.4
17/12/2018 01:40:50 41.93 42.01 49.54 43 43.7 45.1 54.28 54.96 56.6 54.6 54.8 55.4
17/12/2018 01:40:51 42.06 42.43 49.54 43 43.7 45.1 54.7 54.86 56.6 54.6 54.8 55.4
17/12/2018 01:40:52 41.76 42.08 49.54 43 43.6 45.1 54.59 54.88 56.6 54.6 54.8 55.4
17/12/2018 01:40:53 42.62 42.42 49.54 43 43.6 45.1 55.5 55.28 56.6 54.6 54.8 55.4
17/12/2018 01:40:54 42.4 42.57 49.54 43 43.6 45.1 53.75 55.2 56.6 54.6 54.8 55.4
17/12/2018 01:40:55 42.6 42.95 49.54 43 43.6 45.1 54.46 54.48 56.6 54.6 54.8 55.4
17/12/2018 01:40:56 41.81 42.67 49.54 43 43.6 45.1 54.31 54.58 56.6 54.6 54.8 55.4
17/12/2018 01:40:57 42.19 42.49 49.54 43 43.6 45.1 55.14 55.11 56.6 54.6 54.8 55.4
17/12/2018 01:40:58 42.83 42.79 49.54 43 43.6 45.1 55.05 55.13 56.6 54.6 54.8 55.4
17/12/2018 01:40:59 42.6 43.01 49.54 43 43.6 45.1 55.23 55.24 56.6 54.6 54.8 55.4
17/12/2018 01:41:00 42.6 42.89 49.54 43 43.6 45.1 56.18 55.94 56.6 54.6 54.8 55.4
17/12/2018 01:41:01 42.67 42.9 49.54 43 43.6 45.1 56.69 56.82 56.82 54.6 54.8 55.4
17/12/2018 01:41:02 41.97 42.89 49.54 43 43.6 45.1 55.61 56.37 56.82 54.6 54.8 55.4
17/12/2018 01:41:03 43.24 43.01 49.54 43 43.6 45.1 56.37 56.15 56.82 54.6 54.8 55.4
17/12/2018 01:41:04 42.49 43.16 49.54 43 43.6 45.1 55.3 56.15 56.82 54.6 54.8 55.4
17/12/2018 01:41:05 43.31 43.18 49.54 43 43.6 45.1 55.69 56.09 56.82 54.6 54.8 55.4
17/12/2018 01:41:06 43.89 43.78 49.54 43 43.6 45.1 55.14 55.67 56.82 54.6 54.8 55.4
17/12/2018 01:41:07 44.18 44.1 49.54 43 43.6 45.1 57.51 57.08 57.08 54.7 54.8 55.4
17/12/2018 01:41:08 44.85 44.65 49.54 43 43.6 45.1 58.73 58.74 58.74 54.7 54.8 55.4
17/12/2018 01:41:09 47.21 46.63 49.53 43.1 43.6 45.1 56.27 57.99 58.74 54.7 54.8 55.4
17/12/2018 01:41:10 48.63 48.07 48.19 43.1 43.7 45.1 56.3 57.15 58.74 54.7 54.8 55.4
17/12/2018 01:41:11 52.67 51.79 51.79 43.2 43.7 45.1 58.61 58.12 58.74 54.7 54.8 55.4
17/12/2018 01:41:12 52.89 52.84 52.84 43.3 43.7 45.1 58.88 58.84 58.84 54.7 54.8 55.4
17/12/2018 01:41:13 48.61 52.25 52.84 43.4 43.7 45.1 56.13 58.43 58.84 54.7 54.8 55.4
17/12/2018 01:41:14 47.24 50.29 52.84 43.4 43.8 45.1 55.81 57.13 58.84 54.8 54.8 55.4
17/12/2018 01:41:15 44.66 48.52 52.84 43.4 43.8 45.1 55.48 56.45 58.84 54.8 54.8 55.4
17/12/2018 01:41:16 41.79 46.41 52.84 43.4 43.8 45.1 55.67 56.2 58.84 54.8 54.8 55.4
17/12/2018 01:41:17 42 44.11 52.84 43.4 43.8 45.1 55.2 55.67 58.84 54.8 54.8 55.4
17/12/2018 01:41:18 41.93 43.1 52.84 43.4 43.8 45.1 55.5 55.84 58.84 54.8 54.8 55.4
17/12/2018 01:41:19 42.5 42.53 52.84 43.4 43.8 45.1 55.48 55.58 58.84 54.8 54.8 55.4
17/12/2018 01:41:20 42.19 42.71 52.84 43.4 43.8 45.1 54.41 55.38 58.84 54.8 54.8 55.4
17/12/2018 01:41:21 42.44 42.52 52.84 43.4 43.8 45.1 54.86 54.97 58.84 54.8 54.8 55.4
17/12/2018 01:41:22 42.06 42.78 52.84 43.4 43.8 45.1 55.24 55.22 58.84 54.8 54.8 55.4
17/12/2018 01:41:23 42.01 42.52 52.84 43.4 43.8 45.1 54.99 55.24 58.84 54.8 54.8 55.4
17/12/2018 01:41:24 41.36 42.04 52.84 43.4 43.8 45.1 54.91 55.27 58.84 54.8 54.8 55.4
17/12/2018 01:41:25 41.53 41.95 52.84 43.4 43.8 45.1 54.98 55.02 58.84 54.8 54.8 55.4
17/12/2018 01:41:26 40.94 41.65 52.84 43.4 43.8 45.1 55.04 55.12 58.84 54.8 54.8 55.5
17/12/2018 01:41:27 42.61 42.44 52.84 43.4 43.8 45.1 55.32 55.43 58.84 54.8 54.8 55.5
17/12/2018 01:41:28 41.21 42.33 52.84 43.4 43.8 45.1 56 55.86 58.84 54.8 54.8 55.5
17/12/2018 01:41:29 42.5 42.38 52.84 43.4 43.8 45.1 55.56 55.88 58.84 54.8 54.8 55.5
17/12/2018 01:41:30 41.38 42 52.84 43.4 43.8 45.1 55.58 55.77 58.84 54.8 54.8 55.5
17/12/2018 01:41:31 41.73 42.22 52.84 43.4 43.8 45.1 55.73 55.81 58.84 54.8 54.8 55.5
17/12/2018 01:41:32 42.59 42.37 52.84 43.4 43.8 45.1 55.3 56.01 58.84 54.8 54.8 55.5
17/12/2018 01:41:33 43 42.9 52.84 43.4 43.8 45.1 55.03 55.47 58.84 54.8 54.8 55.5
17/12/2018 01:41:34 42.77 43.19 52.84 43.4 43.8 45.1 55.31 55.48 58.84 54.8 54.8 55.5
17/12/2018 01:41:35 41.51 42.7 52.84 43.4 43.8 45.1 55.01 55.24 58.84 54.8 54.8 55.5
17/12/2018 01:41:36 41.65 42.45 52.84 43.4 43.8 45.1 55.43 55.45 58.84 54.8 54.8 55.5
17/12/2018 01:41:37 42.29 42.14 52.84 43.4 43.8 45.1 55.49 55.61 58.84 54.8 54.8 55.5
17/12/2018 01:41:38 42.03 42.31 52.84 43.4 43.8 45.1 55.04 55.41 58.84 54.8 54.8 55.5
17/12/2018 01:41:39 41.64 42.23 52.84 43.4 43.8 45.1 54.9 55.49 58.84 54.8 54.8 55.5
17/12/2018 01:41:40 42.89 42.54 52.84 43.4 43.8 45.1 54.9 55.08 58.84 54.8 54.8 55.5
17/12/2018 01:41:41 42.12 42.55 52.84 43.4 43.8 45.1 55.76 55.64 58.84 54.8 54.8 55.5
17/12/2018 01:41:42 41.71 42.43 52.25 43.4 43.8 45.1 55.93 55.98 58.43 54.9 54.8 55.5
17/12/2018 01:41:43 40.58 41.86 50.29 43.4 43.8 45.1 55.6 55.85 57.13 54.9 54.8 55.5
17/12/2018 01:41:44 42.07 41.92 48.52 43.4 43.8 45.1 55.9 55.87 56.45 54.9 54.8 55.5
17/12/2018 01:41:45 42.97 42.74 46.41 43.4 43.8 45.1 56.36 56.53 56.53 54.9 54.8 55.5
17/12/2018 01:41:46 42.58 42.77 44.11 43.4 43.8 45.1 54.61 56.02 56.53 54.9 54.8 55.5
17/12/2018 01:41:47 42.26 42.49 43.19 43.4 43.8 45.1 55.21 55.53 56.53 54.9 54.9 55.5
17/12/2018 01:41:48 44.89 44.38 44.38 43.4 43.8 45.1 59.37 58.62 58.62 54.9 54.9 55.5
17/12/2018 01:41:49 42.54 44.17 44.38 43.4 43.8 45.1 55.57 58.33 58.62 54.9 54.9 55.5
17/12/2018 01:41:50 41.99 43.19 44.38 43.4 43.8 45.1 56 56.87 58.62 54.9 54.9 55.5
17/12/2018 01:41:51 42.73 42.95 44.38 43.4 43.8 45.1 56.19 56.59 58.62 54.9 54.9 55.5
17/12/2018 01:41:52 43.01 43.01 44.38 43.4 43.8 45.1 55.5 56.08 58.62 54.9 54.9 55.5
17/12/2018 01:41:53 42.64 43.25 44.38 43.4 43.8 45.1 55.65 55.96 58.62 54.9 54.9 55.5
17/12/2018 01:41:54 42.2 42.95 44.38 43.4 43.8 45.1 55.76 55.98 58.62 54.9 54.9 55.5
17/12/2018 01:41:55 43.56 43.19 44.38 43.4 43.8 45.1 55.11 55.77 58.62 54.9 54.9 55.5
17/12/2018 01:41:56 42.5 43.57 44.38 43.4 43.8 45.1 56.04 55.99 58.62 54.9 54.9 55.5
17/12/2018 01:41:57 42.24 42.64 44.38 43.4 43.8 45.1 55.81 55.88 58.62 55 54.9 55.5
17/12/2018 01:41:58 41.34 42.58 44.38 43.4 43.8 45.1 55.65 55.99 58.62 55 54.9 55.5
17/12/2018 01:41:59 43.45 43.2 44.38 43.4 43.8 45.1 55.58 55.76 58.62 55 54.9 55.5
17/12/2018 01:42:00 42.55 43.34 44.38 43.4 43.8 45.1 55.73 56.04 58.62 55 54.9 55.5
17/12/2018 01:42:01 41.83 42.83 44.38 43.4 43.8 45.1 55.42 55.71 58.62 55 54.9 55.5
17/12/2018 01:42:02 41.76 42.2 44.38 43.4 43.8 45.1 55.54 55.74 58.62 55 54.9 55.5
17/12/2018 01:42:03 43.24 42.94 44.38 43.4 43.8 45.1 55.3 55.57 58.62 55 54.9 55.5
17/12/2018 01:42:04 42.08 43 44.38 43.4 43.8 45.1 55.76 55.71 58.62 55 54.9 55.5
17/12/2018 01:42:05 42.7 42.7 44.38 43.4 43.8 45.1 55.88 55.92 58.62 55 54.9 55.5
17/12/2018 01:42:06 42.78 42.95 44.38 43.4 43.8 45.1 55.37 55.91 58.62 55 54.9 55.5
17/12/2018 01:42:07 43.55 43.49 44.38 43.4 43.8 45.1 58.16 57.87 58.62 55 54.9 55.5
17/12/2018 01:42:08 42.67 43.56 44.38 43.4 43.8 45.1 56.14 57.84 58.62 55 54.9 55.5
17/12/2018 01:42:09 41.99 43.05 44.38 43.4 43.7 45.1 55.7 56.88 58.62 55 54.9 55.5
17/12/2018 01:42:10 43.07 42.94 44.38 43.4 43.7 45.1 56.01 56.31 58.62 55 54.9 55.5
17/12/2018 01:42:11 42.12 43.02 44.38 43.4 43.7 45.1 55.07 56.12 58.62 55 54.9 55.5
17/12/2018 01:42:12 41.68 42.58 44.38 43.4 43.7 45.1 54.94 55.7 58.62 55 54.9 55.5
17/12/2018 01:42:13 43.31 42.92 44.38 43.4 43.7 45.1 55.6 55.57 58.62 55 54.9 55.5
17/12/2018 01:42:14 43.78 43.58 44.38 43.4 43.7 45.1 55.11 55.42 58.62 55 54.9 55.5
17/12/2018 01:42:15 43.86 43.87 44.38 43.5 43.7 45.1 55.55 55.59 58.62 55 54.9 55.5
17/12/2018 01:42:16 43.82 44.05 44.38 43.5 43.7 45.1 55.64 55.76 58.62 55.1 54.9 55.5
17/12/2018 01:42:17 45.82 45.3 45.3 43.5 43.8 45.1 55.36 55.71 58.62 55.1 54.9 55.5
17/12/2018 01:42:18 46.2 46.04 46.04 43.5 43.8 45.1 56.21 56.08 58.33 55.1 54.9 55.5
17/12/2018 01:42:19 46 46.51 46.51 43.5 43.8 45.1 56.66 56.49 57.87 55.1 54.9 55.5
17/12/2018 01:42:20 45.92 46.11 46.51 43.5 43.8 45.1 59.89 59.34 59.34 55.1 54.9 55.5
17/12/2018 01:42:21 45.76 45.95 46.51 43.5 43.8 45.1 56.6 59.31 59.34 55.1 54.9 55.5
17/12/2018 01:42:22 45.33 45.85 46.51 43.5 43.8 45.1 56.55 57.7 59.34 55.1 54.9 55.5
17/12/2018 01:42:23 44.12 45.51 46.51 43.5 43.8 45.1 56.11 57.04 59.34 55.1 54.9 55.5
17/12/2018 01:42:24 44.62 44.77 46.51 43.5 43.8 45.1 58.1 57.93 59.34 55.1 54.9 55.5
17/12/2018 01:42:25 46.72 46.21 46.51 43.6 43.7 45.1 59.19 59.09 59.34 55.1 54.9 55.5
17/12/2018 01:42:26 49.01 48.32 48.32 43.6 43.7 45.1 63.92 62.88 62.88 55.2 55 55.5
17/12/2018 01:42:27 53.21 52.27 52.27 43.7 43.8 45.1 64.58 64.54 64.54 55.3 55 55.5
17/12/2018 01:42:28 58.14 57.05 57.05 44.1 43.9 45.1 67.1 66.36 66.36 55.5 55.1 55.5
17/12/2018 01:42:29 62.2 61.24 61.24 44.9 44.2 45.1 70.86 69.94 69.94 55.9 55.3 55.5
17/12/2018 01:42:30 66.42 65.2 65.2 46.6 44.9 45.3 73.61 72.66 72.66 56.7 55.6 55.6
17/12/2018 01:42:31 64.37 65.29 65.29 47.3 45.3 45.4 72.18 73.21 73.21 57.1 55.8 55.7
17/12/2018 01:42:32 62.6 64.53 65.29 47.8 45.6 45.5 67.43 72.09 73.21 57.3 55.8 55.7
17/12/2018 01:42:33 60.68 63.32 65.29 48 45.7 45.5 64.54 69.61 73.21 57.3 55.9 55.7
17/12/2018 01:42:34 58.79 61.76 65.29 48.2 45.8 45.5 65.33 67.12 73.21 57.4 55.9 55.7
17/12/2018 01:42:35 55.77 60.05 65.29 48.3 45.9 45.5 63.1 66.33 73.21 57.4 55.9 55.7
17/12/2018 01:42:36 53.99 57.83 65.29 48.3 45.9 45.5 62.62 64.21 73.21 57.5 56 55.7
17/12/2018 01:42:37 54.79 55.85 65.29 48.4 45.9 45.6 64.16 64.3 73.21 57.5 56 55.7
17/12/2018 01:42:38 51.98 55.18 65.29 48.4 45.9 45.6 58.68 63.6 73.21 57.5 56 55.7
17/12/2018 01:42:39 50.09 53.38 65.29 48.4 46 45.6 57.93 61.24 73.21 57.6 56 55.7
17/12/2018 01:42:40 48.17 51.55 65.29 48.4 46 45.6 56 59.34 73.21 57.6 56 55.7
17/12/2018 01:42:41 48.35 49.69 65.29 48.4 46 45.6 58.68 58.47 73.21 57.6 56 55.7
17/12/2018 01:42:42 48.64 49.07 65.29 48.5 46 45.6 57.93 58.54 73.21 57.6 56 55.7
17/12/2018 01:42:43 46.71 48.71 65.29 48.5 46 45.6 58.02 58.2 73.21 57.6 56 55.7
17/12/2018 01:42:44 43.46 47.37 65.29 48.5 46 45.6 58.59 58.52 73.21 57.6 56 55.7
17/12/2018 01:42:45 42.79 45.38 65.29 48.5 46 45.6 57.13 58.33 73.21 57.6 56 55.7
17/12/2018 01:42:46 43.79 44.16 65.29 48.5 46 45.6 57.73 57.87 73.21 57.6 56 55.7
17/12/2018 01:42:47 43.67 44.13 65.29 48.5 46 45.6 59.08 59.02 73.21 57.6 56 55.7
17/12/2018 01:42:48 43.43 43.91 65.29 48.5 46 45.6 60.68 60.27 73.21 57.6 56 55.7
17/12/2018 01:42:49 44.89 44.5 65.29 48.5 46 45.6 58.95 60.27 73.21 57.7 56.1 55.7
17/12/2018 01:42:50 44.76 44.93 65.29 48.5 46 45.6 56.94 59.47 73.21 57.7 56.1 55.7
17/12/2018 01:42:51 44.3 44.71 65.29 48.5 46 45.6 56.71 57.95 73.21 57.7 56.1 55.7
17/12/2018 01:42:52 42.94 44.4 65.29 48.5 46 45.6 56.26 57.45 73.21 57.7 56.1 55.7
17/12/2018 01:42:53 43.31 43.71 65.29 48.5 46 45.6 58 57.66 73.21 57.7 56.1 55.7
17/12/2018 01:42:54 43.04 43.35 65.29 48.5 46 45.6 56.1 57.58 73.21 57.7 56.1 55.7
17/12/2018 01:42:55 43.45 43.49 65.29 48.5 46 45.6 56.43 56.61 73.21 57.7 56.1 55.8
17/12/2018 01:42:56 42.88 43.46 65.29 48.5 46 45.6 55.01 56.55 73.21 57.7 56.1 55.8
17/12/2018 01:42:57 42.73 43.32 65.29 48.5 46 45.6 55.23 55.66 73.21 57.7 56.1 55.8
17/12/2018 01:42:58 42.1 42.96 65.29 48.5 46 45.6 56.96 56.77 73.21 57.7 56.1 55.8
17/12/2018 01:42:59 42.4 42.94 65.29 48.5 46 45.6 55.59 56.41 73.21 57.7 56.1 55.8
17/12/2018 01:43:00 41.97 42.44 65.29 48.5 46 45.6 56.49 56.5 73.21 57.7 56.1 55.8
17/12/2018 01:43:01 42.64 42.7 64.53 48.5 46 45.6 56.05 56.58 72.09 57.7 56.1 55.8
17/12/2018 01:43:02 42.62 42.81 63.32 48.5 46 45.6 56.71 56.67 69.61 57.7 56.1 55.8
17/12/2018 01:43:03 43.42 43.39 61.76 48.5 46 45.6 56.52 57.24 67.12 57.7 56.1 55.8
17/12/2018 01:43:04 43.33 43.32 60.05 48.5 46 45.6 55.27 56.35 66.33 57.7 56.1 55.8
17/12/2018 01:43:05 44.11 43.99 57.83 48.5 46 45.6 56.33 56.27 64.3 57.7 56.1 55.8
17/12/2018 01:43:06 44.82 44.64 55.85 48.5 46 45.6 55.96 56.27 64.3 57.7 56.1 55.8
17/12/2018 01:43:07 46.88 46.35 55.18 48.5 46 45.6 56.3 56.28 63.6 57.7 56.1 55.8
17/12/2018 01:43:08 50.41 49.45 53.38 48.5 46 45.6 57.64 57.33 61.24 57.8 56.1 55.8
17/12/2018 01:43:09 50.91 50.57 51.55 48.5 46 45.6 58.12 57.94 60.27 57.8 56.1 55.8
17/12/2018 01:43:10 47.8 50.23 50.57 48.5 46 45.6 55.99 57.72 60.27 57.8 56.1 55.8
17/12/2018 01:43:11 46.33 48.74 50.57 48.6 46 45.6 56.29 56.81 60.27 57.8 56.1 55.8
17/12/2018 01:43:12 45.59 47.4 50.57 48.6 46 45.6 55.61 56.57 60.27 57.8 56.1 55.8
17/12/2018 01:43:13 43.76 46.31 50.57 48.6 46 45.6 55.74 56 60.27 57.8 56.1 55.8
17/12/2018 01:43:14 42.85 44.83 50.57 48.6 46 45.6 55.2 55.93 60.27 57.8 56.1 55.8
17/12/2018 01:43:15 43.05 43.83 50.57 48.6 46 45.6 55.52 55.68 60.27 57.8 56.1 55.8
17/12/2018 01:43:16 42.94 43.27 50.57 48.6 46 45.6 55.05 55.57 60.27 57.8 56.1 55.8
17/12/2018 01:43:17 42.54 43.13 50.57 48.6 46 45.6 55.26 55.53 60.27 57.8 56.1 55.8
17/12/2018 01:43:18 42.51 43.19 50.57 48.6 46 45.6 55.4 55.53 60.27 57.8 56.1 55.8
17/12/2018 01:43:19 42.38 43.16 50.57 48.6 46 45.6 54.63 55.26 59.47 57.8 56.1 55.8
17/12/2018 01:43:20 42.3 42.61 50.57 48.6 46 45.6 54.87 55.02 57.95 57.8 56.1 55.8
17/12/2018 01:43:21 41.13 42.26 50.57 48.6 46 45.6 53.91 54.89 57.94 57.8 56.1 55.8
17/12/2018 01:43:22 42.08 42.4 50.57 48.6 46 45.6 54.68 54.66 57.94 57.8 56.1 55.8
17/12/2018 01:43:23 41.48 41.92 50.57 48.6 46 45.6 54.32 54.81 57.94 57.8 56.1 55.8
17/12/2018 01:43:24 41.59 41.91 50.57 48.6 46 45.6 55.09 54.99 57.94 57.8 56.1 55.8
17/12/2018 01:43:25 41.72 42.16 50.57 48.6 46 45.5 54.34 54.86 57.94 57.8 56.1 55.8
17/12/2018 01:43:26 42.4 42.33 50.57 48.6 46 45.5 54.87 54.87 57.94 57.8 56.1 55.8
17/12/2018 01:43:27 41.88 42.41 50.57 48.6 46 45.5 54.48 54.73 57.94 57.8 56.1 55.8
17/12/2018 01:43:28 42.09 42.67 50.57 48.6 46 45.5 53.7 54.59 57.94 57.8 56.1 55.8
17/12/2018 01:43:29 42.01 42.34 50.57 48.5 46 45.5 53.31 54.07 57.94 57.8 56.1 55.8
17/12/2018 01:43:30 41.44 42.22 50.57 48.5 46 45.5 53.99 53.97 57.94 57.8 56.1 55.8
17/12/2018 01:43:31 41.87 42.2 50.57 48.5 46 45.5 53.86 54.06 57.94 57.8 56.1 55.8
17/12/2018 01:43:32 42.22 42.21 50.57 48.5 46 45.5 53.76 53.97 57.94 57.8 56.1 55.8
17/12/2018 01:43:33 42.11 42.41 50.57 48.5 46 45.5 54.04 54.23 57.94 57.8 56.1 55.8
17/12/2018 01:43:34 41.12 42.09 50.57 48.5 46 45.5 53.61 53.91 57.94 57.8 56.1 55.8
17/12/2018 01:43:35 41.9 41.91 50.57 48.5 46 45.5 53.61 53.95 57.94 57.8 56.1 55.8
17/12/2018 01:43:36 41.86 42.26 50.57 48.5 46 45.5 53.6 53.78 57.94 57.8 56.1 55.8
17/12/2018 01:43:37 42.51 42.3 50.57 48.5 46 45.5 53.78 53.98 57.94 57.8 56.1 55.8
17/12/2018 01:43:38 42.01 42.51 50.57 48.5 46 45.5 53.55 53.82 57.94 57.8 56.1 55.8
17/12/2018 01:43:39 41.29 42.37 50.23 48.5 46 45.5 53.65 53.76 57.72 57.8 56.1 55.8
17/12/2018 01:43:40 41.16 41.72 48.74 48.5 46 45.5 53.72 53.93 56.81 57.8 56.1 55.8
17/12/2018 01:43:41 42.72 42.28 47.4 48.5 46 45.5 54.26 54.13 56.57 57.8 56.1 55.8
17/12/2018 01:43:42 40.85 42.22 46.31 48.5 46 45.5 53.38 54.17 56 57.8 56.1 55.8
17/12/2018 01:43:43 41.45 41.9 44.83 48.5 46 45.5 53.47 53.65 55.93 57.8 56 55.8
17/12/2018 01:43:44 42.09 42.21 43.83 48.5 46 45.5 53.29 53.81 55.68 57.8 56 55.8
17/12/2018 01:43:45 41.49 42.04 43.27 48.5 46 45.5 53.57 53.57 55.57 57.8 56 55.8
17/12/2018 01:43:46 41.36 41.88 43.19 48.5 46 45.5 53.69 53.85 55.53 57.8 56 55.8
17/12/2018 01:43:47 41.34 41.79 43.19 48.5 46 45.5 53.8 53.86 55.53 57.8 56 55.8
17/12/2018 01:43:48 42.12 41.88 43.16 48.5 46 45.5 53.51 53.75 55.26 57.8 56 55.8
17/12/2018 01:43:49 41.56 41.91 42.67 48.5 46 45.5 53.44 53.72 55.02 57.8 56 55.8
17/12/2018 01:43:50 42.71 42.6 42.67 48.5 46 45.5 54.01 54.05 54.99 57.8 56 55.8
17/12/2018 01:43:51 41.22 42.38 42.67 48.5 46 45.5 54.02 54.17 54.99 57.8 56 55.8
17/12/2018 01:43:52 42.93 42.64 42.67 48.5 46 45.5 53.84 54.26 54.99 57.8 56 55.8
17/12/2018 01:43:53 42.74 42.93 42.93 48.5 46 45.5 53.9 54.03 54.99 57.8 56 55.8
17/12/2018 01:43:54 41.62 42.67 42.93 48.5 46 45.5 53.86 54.11 54.87 57.8 56 55.8
17/12/2018 01:43:55 42.56 42.87 42.93 48.5 46 45.5 53.03 53.94 54.87 57.8 56 55.8
17/12/2018 01:43:56 41.99 42.43 42.93 48.5 46 45.5 53.02 53.42 54.73 57.8 56 55.8
17/12/2018 01:43:57 41.43 42.15 42.93 48.5 46 45.5 53.44 53.49 54.59 57.8 56 55.8
17/12/2018 01:43:58 42.13 42.13 42.93 48.5 46 45.5 53.28 53.47 54.26 57.8 56 55.8
17/12/2018 01:43:59 41.6 42.2 42.93 48.5 46 45.5 53.46 53.49 54.26 57.8 56 55.8
17/12/2018 01:44:00 42.49 42.29 42.93 48.5 46 45.5 53.55 53.69 54.26 57.8 56 55.8
17/12/2018 01:44:01 41.12 42.19 42.93 48.5 46 45.5 53.54 53.73 54.26 57.8 56 55.8
17/12/2018 01:44:02 41.93 42.34 42.93 48.5 46 45.5 53.67 54.16 54.26 57.8 56 55.8
17/12/2018 01:44:03 42.1 42.18 42.93 48.5 46 45.5 53.61 53.62 54.26 57.8 56 55.8
17/12/2018 01:44:04 42.72 42.62 42.93 48.5 46 45.5 53.51 53.84 54.26 57.8 56 55.8
17/12/2018 01:44:05 42.88 42.96 42.96 48.5 46 45.5 53.22 53.48 54.26 57.8 56 55.8
17/12/2018 01:44:06 42.91 43.25 43.25 48.5 46 45.5 53.46 53.68 54.26 57.8 56 55.8
17/12/2018 01:44:07 41.75 42.93 43.25 48.5 46 45.5 53.91 53.81 54.26 57.8 56 55.8
17/12/2018 01:44:08 40.82 42.18 43.25 48.5 46 45.5 53.31 53.86 54.26 57.8 56 55.8
17/12/2018 01:44:09 42.08 42.27 43.25 48.5 46 45.5 54.04 53.89 54.26 57.8 56 55.8
17/12/2018 01:44:10 40.54 41.85 43.25 48.5 46 45.5 53.14 53.87 54.26 57.8 56 55.8
17/12/2018 01:44:11 41.42 42.11 43.25 48.5 46 45.5 53.66 53.82 54.26 57.8 56 55.8
17/12/2018 01:44:12 42.26 41.95 43.25 48.5 46 45.5 54.03 53.9 54.26 57.8 56 55.8
17/12/2018 01:44:13 41.7 42.18 43.25 48.5 46 45.5 53.75 53.95 54.26 57.8 56 55.7
17/12/2018 01:44:14 41.47 41.75 43.25 48.5 46 45.5 53.01 53.83 54.26 57.8 56 55.7
17/12/2018 01:44:15 42.12 42.38 43.25 48.5 46 45.5 53.71 53.77 54.26 57.8 56 55.7
17/12/2018 01:44:16 42.37 42.39 43.25 48.5 46 45.5 54.02 53.97 54.26 57.8 56 55.7
17/12/2018 01:44:17 42 42.46 43.25 48.5 46 45.5 53.89 54.2 54.26 57.8 56 55.7
17/12/2018 01:44:18 42.5 42.76 43.25 48.5 46 45.5 54.19 54.3 54.3 57.8 56 55.7
17/12/2018 01:44:19 42.35 42.51 43.25 48.5 46 45.5 54.05 54.23 54.3 57.8 56 55.7
17/12/2018 01:44:20 42.14 42.75 43.25 48.5 46 45.5 53.62 54.01 54.3 57.8 56 55.7
17/12/2018 01:44:21 40.03 42.14 43.25 48.5 46 45.5 54.23 54.12 54.3 57.8 56 55.7
17/12/2018 01:44:22 43.03 42.38 43.25 48.5 46 45.5 53.48 54.09 54.3 57.8 56 55.7
17/12/2018 01:44:23 42.23 42.55 43.25 48.5 46 45.5 53.11 53.78 54.3 57.8 56 55.7
17/12/2018 01:44:24 41.52 42.4 43.25 48.5 46 45.5 53.71 53.72 54.3 57.8 56 55.7
17/12/2018 01:44:25 43.18 42.99 43.25 48.5 46 45.5 53.49 53.99 54.3 57.8 56 55.7
17/12/2018 01:44:26 42.4 42.68 43.25 48.5 46 45.5 54.15 54.01 54.3 57.8 56 55.7
17/12/2018 01:44:27 42.61 42.98 43.25 48.5 46 45.5 54.24 54.49 54.49 57.8 56 55.7
17/12/2018 01:44:28 42.17 42.85 43.25 48.5 46 45.5 53.33 54.03 54.49 57.8 56 55.7
17/12/2018 01:44:29 42.87 42.84 43.25 48.5 46 45.5 53.75 53.88 54.49 57.7 56 55.7
17/12/2018 01:44:30 43.19 43.21 43.25 48.5 46 45.5 53.83 54 54.49 57.8 56 55.7
17/12/2018 01:44:31 43.39 43.43 43.43 48.5 46 45.5 53.96 54.04 54.49 57.8 56 55.7
17/12/2018 01:44:32 43.88 43.78 43.78 48.5 46 45.5 54.59 54.6 54.6 57.7 56 55.7
17/12/2018 01:44:33 43.21 43.7 43.78 48.5 46 45.5 54.56 54.73 54.73 57.8 56 55.7
17/12/2018 01:44:34 43.74 43.8 43.8 48.5 46 45.5 54.77 54.79 54.79 57.8 56 55.7
17/12/2018 01:44:35 44.61 44.33 44.33 48.5 46 45.5 54.55 54.75 54.79 57.8 56 55.7
17/12/2018 01:44:36 44.62 44.69 44.69 48.5 46 45.5 55.21 55.22 55.22 57.8 56 55.7
17/12/2018 01:44:37 45.89 45.5 45.5 48.5 46 45.5 54.78 54.97 55.22 57.8 56 55.7
17/12/2018 01:44:38 46.54 46.32 46.32 48.5 46 45.5 56.14 55.8 55.8 57.8 56 55.7
17/12/2018 01:44:39 49.59 48.77 48.77 48.5 46 45.5 56.4 56.29 56.29 57.8 56 55.7
17/12/2018 01:44:40 51.36 50.54 50.54 48.6 46 45.5 59.29 58.34 58.34 57.8 56 55.7
17/12/2018 01:44:41 51.3 51.1 51.1 48.6 46 45.5 57.98 58.5 58.5 57.8 56 55.7
17/12/2018 01:44:42 49.26 51.03 51.1 48.6 46 45.5 56.75 58.09 58.5 57.8 56 55.7
17/12/2018 01:44:43 47.19 49.87 51.1 48.6 46 45.5 55.6 57.4 58.5 57.8 56 55.7
17/12/2018 01:44:44 44.9 48.37 51.1 48.6 46 45.5 55.32 56.23 58.5 57.8 56 55.7
17/12/2018 01:44:45 44.13 46.45 51.1 48.6 46 45.5 54.94 55.72 58.5 57.8 56 55.7
17/12/2018 01:44:46 44.15 45.15 51.1 48.6 46 45.5 54.87 55.41 58.5 57.8 56 55.7
17/12/2018 01:44:47 43.58 44.45 51.1 48.6 46 45.5 54.57 55.1 58.5 57.8 56 55.7
17/12/2018 01:44:48 43.06 44.04 51.1 48.6 46 45.5 53.76 54.7 58.5 57.8 56 55.7
17/12/2018 01:44:49 42.62 43.28 51.1 48.6 46 45.5 54.28 54.44 58.5 57.8 56 55.7
17/12/2018 01:44:50 43.19 43.26 51.1 48.6 46 45.5 53.8 54.25 58.5 57.8 56 55.7
17/12/2018 01:44:51 42.74 43.3 51.1 48.6 46 45.5 54.49 54.32 58.5 57.8 56 55.7
17/12/2018 01:44:52 42.84 43.29 51.1 48.6 46 45.5 53.92 54.45 58.5 57.8 56 55.7
17/12/2018 01:44:53 43.77 43.56 51.1 48.6 46 45.5 53.87 54.23 58.5 57.8 56 55.7
17/12/2018 01:44:54 41.77 43.54 51.1 48.6 46 45.5 54.02 54.18 58.5 57.8 56 55.7
17/12/2018 01:44:55 42.69 42.75 51.1 48.6 46 45.5 54.24 54.23 58.5 57.8 56 55.7
17/12/2018 01:44:56 42.63 43.07 51.1 48.6 46 45.5 53.38 54.2 58.5 57.8 56 55.7
17/12/2018 01:44:57 42.59 42.82 51.1 48.6 46 45.5 53.56 53.7 58.5 57.8 56 55.7
17/12/2018 01:44:58 43.31 43.15 51.1 48.6 46 45.5 53.35 53.79 58.5 57.8 56 55.7
17/12/2018 01:44:59 41.94 43.07 51.1 48.6 46 45.5 54.21 54 58.5 57.8 56 55.7
17/12/2018 01:45:00 42.34 42.66 51.1 48.6 46 45.5 53.89 54.14 58.5 57.8 56 55.7
17/12/2018 01:45:01 42.8 42.85 51.1 48.6 46 45.5 53.97 54.19 58.5 57.8 56 55.7
17/12/2018 01:45:02 42.84 43.16 51.1 48.6 46 45.5 54.02 54.12 58.5 57.8 56 55.7
17/12/2018 01:45:03 43.67 43.47 51.1 48.6 46 45.5 53.59 54.14 58.5 57.8 56 55.7
17/12/2018 01:45:04 44.11 43.87 51.1 48.6 46 45.5 53.05 53.78 58.5 57.8 56 55.7
17/12/2018 01:45:05 44.82 44.53 51.1 48.6 46 45.5 54.38 54.11 58.5 57.8 56 55.7
17/12/2018 01:45:06 45.5 45.27 51.1 48.6 46 45.5 54.15 54.19 58.5 57.8 56 55.7
17/12/2018 01:45:07 47.73 47.14 51.1 48.6 46.1 45.5 55.56 55.18 58.5 57.8 56 55.7
17/12/2018 01:45:08 50.05 49.26 51.1 48.6 46.1 45.5 55.92 55.73 58.5 57.8 56 55.7
17/12/2018 01:45:09 55.26 54.18 54.18 48.7 46.1 45.5 58.79 58.16 58.5 57.8 56 55.7
17/12/2018 01:45:10 53.76 54.6 54.6 48.7 46.1 45.5 58.41 58.73 58.73 57.8 56 55.7
17/12/2018 01:45:11 48.93 53.64 54.6 48.7 46.1 45.5 58.16 58.85 58.85 57.8 56 55.7
17/12/2018 01:45:12 46.08 51.24 54.6 48.7 46.1 45.5 54.86 57.88 58.85 57.8 56 55.7
17/12/2018 01:45:13 44.02 48.71 54.6 48.7 46.1 45.5 54.07 56.32 58.85 57.8 56 55.8
17/12/2018 01:45:14 43.37 46.36 54.6 48.7 46.1 45.5 55.17 55.23 58.85 57.8 56 55.8
17/12/2018 01:45:15 43.19 44.71 54.6 48.7 46.1 45.5 54.44 55.23 58.85 57.8 56 55.8
17/12/2018 01:45:16 41.87 43.98 54.6 48.7 46.1 45.5 53.58 54.72 58.85 57.8 56 55.8
17/12/2018 01:45:17 42.59 43.04 54.6 48.7 46.1 45.5 52.98 53.97 58.85 57.8 56 55.8
17/12/2018 01:45:18 41.97 42.48 54.6 48.7 46.1 45.5 53.07 53.59 58.85 57.8 56 55.7
17/12/2018 01:45:19 42.81 43.07 54.6 48.7 46.1 45.5 53.48 53.48 58.85 57.8 56 55.7
17/12/2018 01:45:20 42.11 42.73 54.6 48.7 46.1 45.5 53.53 53.72 58.85 57.8 56 55.7
17/12/2018 01:45:21 42.62 42.87 54.6 48.7 46.1 45.5 53.92 53.88 58.85 57.8 56 55.7
17/12/2018 01:45:22 41.4 42.37 54.6 48.7 46.1 45.5 53.65 53.99 58.85 57.8 56 55.7
17/12/2018 01:45:23 42.76 42.62 54.6 48.7 46.1 45.5 53.55 53.84 58.85 57.8 56 55.7
17/12/2018 01:45:24 42.69 42.82 54.6 48.7 46.1 45.5 53.38 53.62 58.85 57.8 56 55.7
17/12/2018 01:45:25 42.92 43.03 54.6 48.7 46.1 45.5 54.21 54.03 58.85 57.8 56 55.7
17/12/2018 01:45:26 42.45 43.21 54.6 48.7 46.1 45.5 55.6 55.1 58.85 57.8 56 55.7
17/12/2018 01:45:27 43.29 43.29 54.6 48.7 46.1 45.5 53.96 55.19 58.85 57.8 56 55.7
17/12/2018 01:45:28 43.24 43.36 54.6 48.7 46.1 45.5 54.17 54.54 58.85 57.8 56 55.7
17/12/2018 01:45:29 44.14 43.94 54.6 48.7 46.1 45.5 54.5 54.51 58.85 57.8 56 55.7
17/12/2018 01:45:30 44.93 44.68 54.6 48.8 46.1 45.5 55.1 54.98 58.85 57.8 56 55.8
17/12/2018 01:45:31 46.46 45.98 54.6 48.8 46.1 45.5 56.68 56.27 58.85 57.8 56 55.8
17/12/2018 01:45:32 49.16 48.28 54.6 48.8 46.1 45.5 55.57 56.09 58.85 57.8 56 55.8
17/12/2018 01:45:33 47.88 48.55 54.6 48.8 46.1 45.5 55.66 56.06 58.85 57.8 56 55.8
17/12/2018 01:45:34 45.62 47.82 54.6 48.8 46.1 45.5 54.96 55.69 58.85 57.8 56 55.8
17/12/2018 01:45:35 44.67 46.52 54.6 48.8 46.1 45.5 55.44 55.65 58.85 57.8 56 55.8
17/12/2018 01:45:36 43.64 45.44 54.6 48.8 46.1 45.5 55.09 55.97 58.85 57.8 56 55.8
17/12/2018 01:45:37 43.71 44.37 54.6 48.8 46.1 45.5 55.65 55.59 58.85 57.8 56 55.8
17/12/2018 01:45:38 42.3 43.95 54.6 48.8 46.1 45.5 54.2 55.32 58.85 57.8 56 55.8
17/12/2018 01:45:39 41.97 43.04 54.6 48.8 46.1 45.5 54.05 54.79 58.85 57.8 56 55.8
17/12/2018 01:45:40 57.1 56.81 56.81 48.8 46.2 45.5 59.18 58.99 58.99 57.8 56 55.8
17/12/2018 01:45:41 47.59 56.88 56.88 48.8 46.2 45.5 54.95 59.09 59.09 57.8 56 55.8
17/12/2018 01:45:42 41.84 53.16 56.88 48.8 46.2 45.5 54.48 56.79 59.09 57.8 56 55.8
17/12/2018 01:45:43 42.45 49.39 56.88 48.8 46.2 45.5 53.84 55.47 59.09 57.8 56 55.8
17/12/2018 01:45:44 41.25 46.37 56.88 48.8 46.2 45.5 53.23 54.53 59.09 57.8 56 55.8
17/12/2018 01:45:45 42.29 43.96 56.88 48.8 46.2 45.5 54.19 54.15 59.09 57.8 56 55.8
17/12/2018 01:45:46 41.89 43.1 56.88 48.8 46.2 45.5 53.77 54.15 59.09 57.8 56 55.8
17/12/2018 01:45:47 42.83 42.87 56.88 48.8 46.2 45.5 54.11 54.18 59.09 57.8 56 55.8
17/12/2018 01:45:48 42.09 42.87 56.88 48.8 46.2 45.5 53.75 54.08 59.09 57.8 56 55.7
17/12/2018 01:45:49 42.69 42.84 56.88 48.8 46.2 45.5 53.87 54.04 59.09 57.8 56 55.7
17/12/2018 01:45:50 41.62 42.63 56.88 48.8 46.2 45.5 53.7 53.93 59.09 57.8 56 55.7
17/12/2018 01:45:51 41.92 42.37 56.88 48.8 46.2 45.5 53.63 53.77 59.09 57.8 56 55.7
17/12/2018 01:45:52 41.74 42.02 56.88 48.8 46.2 45.5 53.77 53.91 59.09 57.8 56 55.7
17/12/2018 01:45:53 42.61 42.39 56.88 48.8 46.2 45.5 54.04 54.09 59.09 57.8 56 55.7
17/12/2018 01:45:54 41.79 42.33 56.88 48.8 46.2 45.5 54.11 54.15 59.09 57.8 56 55.7
17/12/2018 01:45:55 42.56 42.59 56.88 48.8 46.2 45.5 53.48 54.07 59.09 57.8 56 55.7
17/12/2018 01:45:56 40.97 42.48 56.88 48.8 46.2 45.5 53.72 53.94 59.09 57.8 56 55.7
17/12/2018 01:45:57 42.48 42.4 56.88 48.8 46.2 45.5 54.38 54.28 59.09 57.8 56 55.7
17/12/2018 01:45:58 42.96 42.93 56.88 48.8 46.2 45.5 54.17 54.6 59.09 57.8 56 55.7
17/12/2018 01:45:59 41.95 42.88 56.88 48.8 46.2 45.5 53.65 54.08 59.09 57.8 56 55.7
17/12/2018 01:46:00 41.98 42.37 56.88 48.8 46.2 45.5 54.83 54.54 59.09 57.8 56 55.7
17/12/2018 01:46:01 42.62 42.85 56.88 48.8 46.2 45.5 54.51 54.65 59.09 57.8 56 55.7
17/12/2018 01:46:02 41.52 42.41 56.88 48.8 46.2 45.5 54.18 54.52 59.09 57.8 56 55.7
17/12/2018 01:46:03 41.86 42.12 56.88 48.8 46.2 45.5 53.71 54.4 59.09 57.8 56 55.7
17/12/2018 01:46:04 41.56 41.95 56.88 48.8 46.2 45.5 53.47 53.96 59.09 57.8 56 55.7
17/12/2018 01:46:05 42.04 42.22 56.88 48.8 46.2 45.5 54.39 54.16 59.09 57.8 56 55.7
17/12/2018 01:46:06 41.51 42.08 56.88 48.8 46.2 45.5 53.92 54.13 59.09 57.8 56 55.7
17/12/2018 01:46:07 41.61 41.95 56.88 48.8 46.2 45.5 53.61 54.04 59.09 57.8 56 55.7
17/12/2018 01:46:08 42.28 42.14 56.88 48.8 46.2 45.5 53.37 53.81 59.09 57.8 56 55.7
17/12/2018 01:46:09 41.83 42.3 56.88 48.8 46.2 45.5 53.71 53.84 59.09 57.7 56 55.7
17/12/2018 01:46:10 43.16 42.85 56.88 48.8 46.2 45.5 54.1 54.06 59.09 57.7 56 55.7
17/12/2018 01:46:11 41.5 42.92 53.16 48.8 46.2 45.5 53.37 54.04 56.79 57.7 56 55.7
17/12/2018 01:46:12 42.45 42.59 49.39 48.8 46.2 45.5 53.65 53.81 55.47 57.7 56 55.7
17/12/2018 01:46:13 42.19 42.61 46.37 48.7 46.2 45.5 53.86 53.89 54.65 57.7 55.9 55.7
17/12/2018 01:46:14 41.44 42.14 43.96 48.7 46.2 45.5 53.34 53.87 54.65 57.7 55.9 55.7
17/12/2018 01:46:15 42.18 42.14 43.1 48.7 46.2 45.5 53.86 53.75 54.65 57.7 55.9 55.7
17/12/2018 01:46:16 40.87 42.15 42.93 48.7 46.2 45.5 53.32 53.79 54.65 57.7 55.9 55.7
17/12/2018 01:46:17 42.08 42.03 42.93 48.7 46.2 45.5 52.83 53.53 54.65 57.7 55.9 55.7
17/12/2018 01:46:18 42.91 42.78 42.93 48.7 46.2 45.5 53.83 53.68 54.65 57.7 55.9 55.7
17/12/2018 01:46:19 42.52 42.8 42.93 48.7 46.2 45.5 53.61 53.75 54.65 57.7 55.9 55.7
17/12/2018 01:46:20 42.22 42.71 42.93 48.7 46.2 45.5 53.48 53.74 54.65 57.7 55.9 55.7
17/12/2018 01:46:21 41.43 42.53 42.93 48.7 46.2 45.5 54.17 54.06 54.65 57.7 55.9 55.7
17/12/2018 01:46:22 42.31 42.68 42.93 48.7 46.2 45.5 53.71 54.06 54.65 57.7 55.9 55.7
17/12/2018 01:46:23 41.44 42.28 42.93 48.7 46.2 45.5 52.93 53.84 54.65 57.7 55.9 55.7
17/12/2018 01:46:24 41.69 42.06 42.93 48.7 46.2 45.5 54.08 53.9 54.65 57.7 55.9 55.7
17/12/2018 01:46:25 41.05 41.71 42.93 48.7 46.2 45.5 54.22 54.12 54.65 57.7 55.9 55.7
17/12/2018 01:46:26 41.3 41.63 42.93 48.7 46.2 45.5 54.02 54.27 54.65 57.7 55.9 55.7
17/12/2018 01:46:27 41.78 41.85 42.93 48.7 46.2 45.5 53.84 54.07 54.65 57.7 55.9 55.7
17/12/2018 01:46:28 42.04 42.15 42.92 48.7 46.2 45.5 53.97 54.08 54.65 57.7 55.9 55.7
17/12/2018 01:46:29 41.52 42.1 42.92 48.7 46.2 45.5 54.02 54.21 54.65 57.7 55.9 55.7
17/12/2018 01:46:30 42.17 42.11 42.92 48.7 46.2 45.5 54.59 54.55 54.65 57.7 55.9 55.7
17/12/2018 01:46:31 42.46 42.47 42.92 48.7 46.2 45.5 54.28 54.48 54.55 57.7 55.9 55.7
17/12/2018 01:46:32 43.09 42.95 42.95 48.7 46.2 45.5 54.43 54.56 54.56 57.7 55.9 55.7
17/12/2018 01:46:33 42.6 42.96 42.96 48.7 46.2 45.5 54.44 54.67 54.67 57.7 55.9 55.7
17/12/2018 01:46:34 42.91 42.99 42.99 48.7 46.2 45.5 53.99 54.86 54.86 57.7 55.9 55.7
17/12/2018 01:46:35 41.53 42.88 42.99 48.7 46.2 45.5 53.39 54.06 54.86 57.7 55.9 55.7
17/12/2018 01:46:36 42.52 42.62 42.99 48.7 46.2 45.5 54.05 54 54.86 57.7 55.9 55.7
17/12/2018 01:46:37 42.87 42.86 42.99 48.7 46.2 45.5 53.3 53.99 54.86 57.7 55.9 55.7
17/12/2018 01:46:38 42.18 42.9 42.99 48.7 46.2 45.5 54.44 54.25 54.86 57.7 55.9 55.7
17/12/2018 01:46:39 41.4 42.58 42.99 48.7 46.2 45.5 54.02 54.33 54.86 57.7 55.9 55.7
17/12/2018 01:46:40 41.87 42.24 42.99 48.7 46.2 45.5 53.79 54.16 54.86 57.7 55.9 55.7
17/12/2018 01:46:41 41.63 42.26 42.99 48.7 46.2 45.5 54.14 54.4 54.86 57.6 55.9 55.7
17/12/2018 01:46:42 41.94 42.01 42.99 48.7 46.2 45.5 53.9 54.11 54.86 57.6 55.9 55.7
17/12/2018 01:46:43 42.71 42.55 42.99 48.7 46.2 45.5 54.09 54.31 54.86 57.6 55.9 55.7
17/12/2018 01:46:44 41.52 42.56 42.99 48.7 46.2 45.5 53.79 54.11 54.86 57.6 55.9 55.7
17/12/2018 01:46:45 42 42.19 42.99 48.7 46.2 45.5 54.02 54.13 54.86 57.6 55.9 55.7
17/12/2018 01:46:46 41.17 42.22 42.99 48.7 46.2 45.5 53.28 54.06 54.86 57.6 55.9 55.7
17/12/2018 01:46:47 42.4 42.2 42.99 48.7 46.2 45.5 53.87 53.9 54.86 57.6 55.9 55.7
17/12/2018 01:46:48 41.84 42.19 42.99 48.7 46.2 45.5 53.63 53.92 54.86 57.6 55.9 55.7
17/12/2018 01:46:49 43.01 42.79 42.99 48.7 46.2 45.5 53.84 53.89 54.86 57.6 55.9 55.7
17/12/2018 01:46:50 42.39 42.72 42.99 48.7 46.2 45.5 54.27 54.23 54.86 57.6 55.9 55.7
17/12/2018 01:46:51 42.56 42.77 42.99 48.7 46.2 45.5 53.77 54.08 54.86 57.6 55.9 55.7
17/12/2018 01:46:52 41.78 42.76 42.99 48.7 46.2 45.5 55.71 55.29 55.29 57.6 55.9 55.7
17/12/2018 01:46:53 41.72 42.05 42.99 48.7 46.2 45.5 55.05 55.32 55.32 57.6 55.9 55.7
17/12/2018 01:46:54 42 42.26 42.99 48.7 46.2 45.5 53.78 55.27 55.32 57.6 55.9 55.7
17/12/2018 01:46:55 41.62 42.09 42.99 48.7 46.2 45.5 54.56 54.57 55.32 57.6 55.9 55.7
17/12/2018 01:46:56 40.92 42.09 42.99 48.7 46.2 45.5 53.88 54.54 55.32 57.6 55.9 55.7
17/12/2018 01:46:57 43.13 42.55 42.99 48.7 46.2 45.5 54.62 54.57 55.32 57.6 55.9 55.7
17/12/2018 01:46:58 42.28 42.74 42.99 48.7 46.2 45.5 53.85 54.55 55.32 57.6 55.9 55.7
17/12/2018 01:46:59 42.42 42.61 42.99 48.7 46.2 45.5 53.67 54.06 55.32 57.6 55.9 55.7
17/12/2018 01:47:00 41.82 42.54 42.99 48.7 46.2 45.5 53.87 53.97 55.32 57.6 55.9 55.7
17/12/2018 01:47:01 41.71 42.56 42.99 48.7 46.2 45.5 54.41 54.33 55.32 57.6 55.9 55.7
17/12/2018 01:47:02 42.65 42.46 42.99 48.7 46.2 45.5 53.57 54.32 55.32 57.6 55.9 55.7
17/12/2018 01:47:03 40.61 42.45 42.99 48.7 46.2 45.5 53.83 53.99 55.32 57.6 55.9 55.7
17/12/2018 01:47:04 41.6 41.81 42.9 48.7 46.2 45.5 53.89 54.05 55.32 57.6 55.9 55.7
17/12/2018 01:47:05 42.06 42.28 42.9 48.7 46.2 45.5 53.93 54.21 55.32 57.6 55.9 55.7
17/12/2018 01:47:06 41.55 41.99 42.9 48.7 46.2 45.5 53.8 54.05 55.32 57.6 55.9 55.7
17/12/2018 01:47:07 40.81 41.82 42.9 48.7 46.2 45.5 53.84 54.09 55.32 57.6 55.9 55.7
17/12/2018 01:47:08 42.62 42.26 42.79 48.7 46.2 45.5 53.16 53.83 55.32 57.6 55.9 55.7
17/12/2018 01:47:09 41.84 42.39 42.79 48.7 46.2 45.5 53.98 53.83 55.32 57.5 55.9 55.7
17/12/2018 01:47:10 42.76 42.5 42.79 48.7 46.2 45.5 54.43 54.51 55.32 57.5 55.9 55.7
17/12/2018 01:47:11 41.32 42.56 42.79 48.7 46.2 45.5 53.32 54.07 55.32 57.5 55.9 55.7
17/12/2018 01:47:12 42.01 42.16 42.79 48.7 46.2 45.5 54.26 54.23 55.32 57.5 55.9 55.7
17/12/2018 01:47:13 41.91 42.15 42.79 48.7 46.2 45.5 53.95 54.1 55.32 57.5 55.9 55.7
17/12/2018 01:47:14 41.45 42.22 42.79 48.7 46.2 45.5 53.7 54.2 55.32 57.5 55.9 55.7
17/12/2018 01:47:15 42.34 42.4 42.79 48.7 46.2 45.5 53.87 53.96 55.32 57.5 55.9 55.7
17/12/2018 01:47:16 41.68 42.32 42.79 48.7 46.2 45.5 54.19 54.25 55.32 57.5 55.9 55.7
17/12/2018 01:47:17 42.28 42.43 42.79 48.7 46.2 45.5 53.85 54.2 55.32 57.5 55.9 55.7
17/12/2018 01:47:18 41.72 42.47 42.79 48.7 46.2 45.5 53.17 53.87 55.32 57.5 55.9 55.7
17/12/2018 01:47:19 41.24 42.07 42.77 48.7 46.2 45.5 53.71 53.73 55.32 57.5 55.9 55.7
17/12/2018 01:47:20 41.82 42.02 42.77 48.7 46.2 45.5 53.44 53.71 55.32 57.5 55.9 55.7
17/12/2018 01:47:21 42.34 42.33 42.76 48.7 46.2 45.5 54.67 54.24 55.32 57.5 55.9 55.7
17/12/2018 01:47:22 40.99 42.31 42.74 48.7 46.2 45.5 54.19 54.35 55.32 57.5 55.9 55.7
17/12/2018 01:47:23 40.98 41.79 42.74 48.7 46.2 45.5 53.62 54.25 55.27 57.5 55.9 55.7
17/12/2018 01:47:24 42.17 41.87 42.74 48.7 46.2 45.5 54.21 54.2 54.57 57.5 55.9 55.7
17/12/2018 01:47:25 41.81 42.05 42.74 48.7 46.2 45.5 53.69 54.17 54.57 57.5 55.9 55.7
17/12/2018 01:47:26 41.23 42.27 42.74 48.7 46.2 45.5 53.59 53.86 54.57 57.4 55.9 55.7
17/12/2018 01:47:27 41.37 41.52 42.74 48.6 46.2 45.5 53.62 53.73 54.55 57.3 55.9 55.7
17/12/2018 01:47:28 42.41 42.08 42.61 48.5 46.2 45.5 54.1 54.07 54.51 57.2 55.9 55.7
17/12/2018 01:47:29 42.08 42.36 42.56 48.1 46.2 45.5 54.18 54.3 54.51 56.9 55.9 55.7
17/12/2018 01:47:30 42.17 42.39 42.56 47 46.2 45.5 53.53 54.21 54.51 56.1 55.9 55.7
17/12/2018 01:47:31 41.65 42.58 42.58 46.2 46.2 45.5 54.11 54.2 54.51 55.5 55.9 55.7
17/12/2018 01:47:32 40.38 41.82 42.58 45.5 46.2 45.5 53.19 53.95 54.51 55.3 55.9 55.7
17/12/2018 01:47:33 42 41.72 42.58 45 46.2 45.5 53.63 53.81 54.51 55.2 55.9 55.7
17/12/2018 01:47:34 42.25 42.23 42.58 44.7 46.2 45.5 54 54.02 54.51 55 55.9 55.7
17/12/2018 01:47:35 40.96 42.27 42.58 44.5 46.2 45.5 53.43 54.29 54.51 54.9 55.9 55.7
17/12/2018 01:47:36 42.57 42.21 42.58 44.4 46.2 45.5 54.17 54.08 54.51 54.9 55.9 55.7
17/12/2018 01:47:37 41.9 42.62 42.62 44.2 46.2 45.5 54.23 54.2 54.51 54.7 55.9 55.7
17/12/2018 01:47:38 42.02 42.49 42.62 44.1 46.2 45.5 54.23 54.45 54.51 54.7 55.9 55.7
17/12/2018 01:47:39 41.91 42.45 42.62 44.1 46.2 45.5 54.59 54.56 54.56 54.7 55.9 55.7
17/12/2018 01:47:40 42.3 42.29 42.62 44 46.2 45.5 53.49 54.55 54.56 54.7 55.9 55.7
17/12/2018 01:47:41 41.77 42.49 42.62 44 46.2 45.5 54.21 54.15 54.56 54.7 55.9 55.7
17/12/2018 01:47:42 40.32 42.15 42.62 44 46.2 45.5 53.73 54.21 54.56 54.7 55.9 55.7
17/12/2018 01:47:43 42.18 42.17 42.62 44 46.2 45.5 54.82 54.65 54.65 54.6 55.9 55.7
17/12/2018 01:47:44 42.27 42.43 42.62 44 46.2 45.5 54.01 54.51 54.65 54.6 55.9 55.7
17/12/2018 01:47:45 42.02 42.17 42.62 44 46.2 45.4 53.7 54.37 54.65 54.6 55.9 55.7
17/12/2018 01:47:46 41.8 42.3 42.62 43.9 46.2 45.4 54.35 54.26 54.65 54.6 55.9 55.7
17/12/2018 01:47:47 42.43 42.42 42.62 43.9 46.2 45.4 54.17 54.49 54.65 54.6 55.9 55.7
17/12/2018 01:47:48 42.03 42.55 42.62 43.9 46.2 45.4 54.71 54.64 54.65 54.5 55.9 55.7
17/12/2018 01:47:49 42.21 42.45 42.62 43.9 46.2 45.4 54.1 54.79 54.79 54.5 55.9 55.7
17/12/2018 01:47:50 41.73 42.29 42.62 43.9 46.2 45.4 53.99 54.47 54.79 54.5 55.9 55.7
17/12/2018 01:47:51 41.77 42.33 42.62 43.9 46.2 45.4 54.84 54.77 54.79 54.5 55.9 55.7
17/12/2018 01:47:52 41.96 42.14 42.62 43.9 46.2 45.4 54.11 54.5 54.79 54.5 55.9 55.7
17/12/2018 01:47:53 41.42 42.44 42.62 43.9 46.2 45.4 54.08 54.56 54.79 54.4 55.9 55.7
17/12/2018 01:47:54 42.4 42.23 42.62 43.9 46.2 45.4 53.46 54.13 54.79 54.4 55.9 55.7
17/12/2018 01:47:55 42.21 42.43 42.62 43.9 46.2 45.4 53.55 53.87 54.79 54.4 55.9 55.7
17/12/2018 01:47:56 42.13 42.49 42.62 43.9 46.2 45.4 53.96 53.87 54.79 54.4 55.9 55.7
17/12/2018 01:47:57 42.49 42.87 42.87 43.9 46.2 45.4 53.55 53.91 54.79 54.4 55.9 55.7
17/12/2018 01:47:58 42.58 42.73 42.87 43.9 46.2 45.4 53.45 53.66 54.79 54.4 55.9 55.7
17/12/2018 01:47:59 40.77 42.47 42.87 43.9 46.2 45.4 54.58 54.34 54.79 54.4 55.9 55.7
17/12/2018 01:48:00 42.3 42.08 42.87 43.9 46.2 45.4 53.49 54.32 54.79 54.4 55.9 55.7
17/12/2018 01:48:01 43.12 43.1 43.1 43.9 46.2 45.4 53.99 54.07 54.79 54.4 55.9 55.7
17/12/2018 01:48:02 42.91 43.38 43.38 43.9 46.2 45.4 54.4 54.49 54.79 54.4 55.9 55.7
17/12/2018 01:48:03 42.18 43.22 43.38 43.9 46.2 45.4 53.71 54.27 54.79 54.4 55.9 55.7
17/12/2018 01:48:04 43.17 43.17 43.38 43.9 46.2 45.4 54.09 54.24 54.79 54.3 55.9 55.7
17/12/2018 01:48:05 42.82 43.07 43.38 43.9 46.2 45.4 54.6 54.49 54.79 54.3 55.9 55.7
17/12/2018 01:48:06 44.4 44.01 44.01 43.9 46.2 45.4 54.65 54.89 54.89 54.3 55.9 55.7
17/12/2018 01:48:07 46.19 45.56 45.56 43.9 46.2 45.5 55.4 55.28 55.28 54.3 55.9 55.7
17/12/2018 01:48:08 46.5 46.21 46.21 43.9 46.2 45.5 55.77 55.87 55.87 54.3 55.9 55.7
17/12/2018 01:48:09 43.83 46.12 46.21 43.8 46.2 45.5 54.48 55.4 55.87 54.3 55.9 55.7
17/12/2018 01:48:10 43.71 44.78 46.21 43.8 46.2 45.5 54.04 54.84 55.87 54.3 55.9 55.7
17/12/2018 01:48:11 41.73 44.24 46.21 43.8 46.2 45.5 54.34 54.5 55.87 54.3 55.9 55.7
17/12/2018 01:48:12 41.93 42.96 46.21 43.7 46.2 45.5 53.66 54.36 55.87 54.3 55.9 55.7
17/12/2018 01:48:13 42.78 42.72 46.21 43.7 46.2 45.5 54.23 54.29 55.87 54.3 55.9 55.7
17/12/2018 01:48:14 42.37 42.83 46.21 43.7 46.2 45.5 54.27 54.36 55.87 54.3 55.9 55.7
17/12/2018 01:48:15 42.96 43.08 46.21 43.7 46.2 45.5 53.84 54.38 55.87 54.3 55.9 55.7
17/12/2018 01:48:16 42.75 43.12 46.21 43.7 46.2 45.5 54.05 54.29 55.87 54.3 55.9 55.7
17/12/2018 01:48:17 41.84 42.83 46.21 43.7 46.2 45.4 53.42 54.02 55.87 54.2 55.9 55.7
17/12/2018 01:48:18 42.74 42.85 46.21 43.7 46.2 45.4 53.48 53.69 55.87 54.2 55.9 55.7
17/12/2018 01:48:19 43.12 43.01 46.21 43.7 46.2 45.4 53.97 53.94 55.87 54.2 55.9 55.7
17/12/2018 01:48:20 42.71 42.98 46.21 43.7 46.2 45.4 54.71 54.51 55.87 54.2 55.9 55.7
17/12/2018 01:48:21 43.36 43.22 46.21 43.7 46.2 45.4 54.5 54.59 55.87 54.2 55.9 55.7
17/12/2018 01:48:22 42.28 43.14 46.21 43.7 46.2 45.4 54.56 54.8 55.87 54.2 55.9 55.7
17/12/2018 01:48:23 43.06 43.17 46.21 43.7 46.2 45.4 53.97 54.6 55.87 54.2 55.9 55.7
17/12/2018 01:48:24 43.14 43.27 46.21 43.8 46.2 45.4 55.19 55.1 55.87 54.2 55.9 55.7
17/12/2018 01:48:25 44.43 44.11 46.21 43.8 46.2 45.4 56.36 56.07 56.07 54.2 55.9 55.7
17/12/2018 01:48:26 46.39 45.88 46.21 43.8 46.2 45.4 57.55 57.06 57.06 54.3 55.9 55.7
17/12/2018 01:48:27 47.6 47.17 47.17 43.8 46.2 45.4 57.17 57.19 57.19 54.3 55.9 55.7
17/12/2018 01:48:28 44.82 46.88 47.17 43.8 46.2 45.4 55.61 57.2 57.2 54.3 55.9 55.7
17/12/2018 01:48:29 43.74 45.65 47.17 43.8 46.2 45.4 59.87 59.18 59.18 54.3 55.9 55.7
17/12/2018 01:48:30 43.51 44.56 47.17 43.8 46.2 45.4 56.33 59.42 59.42 54.3 55.9 55.7
17/12/2018 01:48:31 43.73 44.18 47.17 43.8 46.2 45.4 54.33 57.32 59.42 54.3 55.9 55.7
17/12/2018 01:48:32 42.7 43.67 47.17 43.8 46.2 45.4 56.4 56.42 59.42 54.3 55.9 55.7
17/12/2018 01:48:33 41.45 43.26 47.17 43.8 46.2 45.4 54.46 56.2 59.42 54.3 55.9 55.7
17/12/2018 01:48:34 42.88 42.75 47.17 43.8 46.2 45.4 54.21 55.23 59.42 54.3 55.9 55.7
17/12/2018 01:48:35 42.4 42.66 47.17 43.8 46.2 45.4 54.13 54.72 59.42 54.4 55.9 55.7
17/12/2018 01:48:36 42.58 42.92 47.17 43.8 46.2 45.4 54.6 54.55 59.42 54.4 55.9 55.7
17/12/2018 01:48:37 41.27 42.52 47.17 43.8 46.2 45.4 55.65 55.42 59.42 54.4 55.9 55.7
17/12/2018 01:48:38 42.47 42.41 47.17 43.8 46.2 45.4 53.89 55.14 59.42 54.4 55.9 55.7
17/12/2018 01:48:39 43.75 43.4 47.17 43.8 46.2 45.4 53.94 54.52 59.42 54.4 55.9 55.7
17/12/2018 01:48:40 42.59 43.4 47.17 43.8 46.2 45.4 54.14 54.19 59.42 54.4 55.9 55.7
17/12/2018 01:48:41 42.34 43.12 47.17 43.8 46.2 45.4 54.09 54.34 59.42 54.4 55.9 55.7
17/12/2018 01:48:42 42.47 42.91 47.17 43.8 46.2 45.4 54.31 54.42 59.42 54.4 55.9 55.7
17/12/2018 01:48:43 42.78 42.88 47.17 43.8 46.2 45.4 53.97 54.24 59.42 54.4 55.9 55.7
17/12/2018 01:48:44 41.43 42.54 47.17 43.8 46.2 45.4 53.75 54.15 59.42 54.4 55.9 55.7
17/12/2018 01:48:45 43.18 42.84 47.17 43.8 46.2 45.4 54.22 54.23 59.42 54.4 55.9 55.7
17/12/2018 01:48:46 42.59 42.96 47.17 43.8 46.2 45.4 54.55 54.55 59.42 54.4 55.9 55.7
17/12/2018 01:48:47 42.37 43.05 47.17 43.9 46.2 45.4 54.34 54.59 59.42 54.4 55.9 55.7
17/12/2018 01:48:48 41.77 42.44 47.17 43.8 46.2 45.4 54.02 54.38 59.42 54.4 55.9 55.7
17/12/2018 01:48:49 42.12 42.53 47.17 43.9 46.2 45.4 53.27 54.21 59.42 54.4 55.9 55.7
17/12/2018 01:48:50 41.53 42.15 47.17 43.8 46.2 45.4 53.84 53.88 59.42 54.4 55.9 55.7
17/12/2018 01:48:51 42.44 42.32 47.17 43.9 46.2 45.4 53.47 53.81 59.42 54.4 55.9 55.7
17/12/2018 01:48:52 42.88 42.87 47.17 43.9 46.2 45.4 53.76 53.77 59.42 54.4 55.9 55.7
17/12/2018 01:48:53 41.63 42.48 47.17 43.8 46.2 45.4 53.84 54.01 59.42 54.4 55.9 55.7
17/12/2018 01:48:54 41.49 42.32 47.17 43.8 46.2 45.4 53.16 53.8 59.42 54.4 55.9 55.7
17/12/2018 01:48:55 41.96 42.17 47.17 43.8 46.2 45.4 53.44 53.57 59.42 54.4 55.9 55.7
17/12/2018 01:48:56 43.31 43.08 47.17 43.9 46.2 45.4 54.43 54.13 59.42 54.4 55.9 55.7
17/12/2018 01:48:57 42.66 42.79 46.88 43.9 46.2 45.4 53.9 54.03 59.42 54.4 55.9 55.7
17/12/2018 01:48:58 41.62 42.83 45.65 43.9 46.2 45.4 53.64 54.04 59.42 54.4 55.9 55.7
17/12/2018 01:48:59 42.84 42.73 44.56 43.9 46.2 45.4 53.94 54.05 59.42 54.4 55.9 55.7
17/12/2018 01:49:00 41.69 42.71 44.18 43.9 46.2 45.4 53.94 54.22 57.32 54.4 55.9 55.7
17/12/2018 01:49:01 42.45 42.58 43.67 43.9 46.2 45.4 53.32 53.89 56.42 54.4 55.9 55.7
17/12/2018 01:49:02 42.22 42.52 43.4 43.9 46.2 45.4 53.92 53.87 56.2 54.4 55.9 55.7
17/12/2018 01:49:03 42.27 42.44 43.4 43.9 46.2 45.4 53.19 53.84 55.42 54.4 55.9 55.7
17/12/2018 01:49:04 42.55 42.9 43.4 43.9 46.2 45.4 53.78 53.72 55.42 54.4 55.9 55.7
17/12/2018 01:49:05 41.24 42.46 43.4 43.9 46.2 45.4 53.9 53.95 55.42 54.4 55.9 55.7
17/12/2018 01:49:06 41.85 42.11 43.4 43.8 46.2 45.4 53.77 53.92 55.42 54.4 55.9 55.7
17/12/2018 01:49:07 41.86 42.18 43.4 43.9 46.2 45.4 54.16 54.17 55.14 54.4 55.9 55.7
17/12/2018 01:49:08 42.62 42.51 43.4 43.9 46.2 45.4 53.31 54.01 54.59 54.4 55.9 55.7
17/12/2018 01:49:09 41.96 42.78 43.4 43.9 46.2 45.4 54.01 54.06 54.59 54.4 55.9 55.7
17/12/2018 01:49:10 44.03 43.5 43.5 43.9 46.2 45.4 54.09 54.02 54.59 54.4 55.9 55.7
17/12/2018 01:49:11 41.72 43.14 43.5 43.9 46.2 45.4 53.39 54.01 54.59 54.4 55.9 55.7
17/12/2018 01:49:12 41.85 42.62 43.5 43.9 46.2 45.4 53.24 53.66 54.59 54.4 55.9 55.7
17/12/2018 01:49:13 42.16 42.68 43.5 43.9 46.2 45.4 54.22 54.05 54.59 54.4 55.9 55.7
17/12/2018 01:49:14 43.25 42.89 43.5 43.9 46.2 45.4 54.51 54.37 54.59 54.4 55.9 55.7
17/12/2018 01:49:15 41.53 42.8 43.5 43.9 46.2 45.4 54.55 54.64 54.64 54.4 55.9 55.7
17/12/2018 01:49:16 42.06 42.26 43.5 43.9 46.2 45.4 54.46 54.63 54.64 54.4 55.9 55.7
17/12/2018 01:49:17 41.87 42.32 43.5 43.9 46.2 45.4 54.91 54.86 54.86 54.4 55.9 55.7
17/12/2018 01:49:18 42.51 42.71 43.5 43.9 46.2 45.4 55.64 55.55 55.55 54.4 55.9 55.7
17/12/2018 01:49:19 42.96 42.79 43.5 43.9 46.2 45.4 55.84 55.91 55.91 54.4 55.9 55.7
17/12/2018 01:49:20 42.95 43.02 43.5 43.9 46.2 45.4 55.37 55.67 55.91 54.4 55.9 55.7
17/12/2018 01:49:21 42.1 43.13 43.5 43.9 46.2 45.4 57.76 57.09 57.09 54.4 55.9 55.7
17/12/2018 01:49:22 42.24 42.78 43.5 43.9 46.2 45.4 55.38 57.05 57.09 54.4 55.9 55.7
17/12/2018 01:49:23 41.6 42.33 43.5 43.9 46.2 45.4 55.7 56.19 57.09 54.4 55.9 55.7
17/12/2018 01:49:24 42.62 42.6 43.5 43.9 46.2 45.4 56.02 56.24 57.09 54.5 55.9 55.7
17/12/2018 01:49:25 43.21 43.08 43.5 43.9 46.2 45.4 54.34 56.08 57.09 54.5 55.9 55.7
17/12/2018 01:49:26 42.51 43.1 43.5 43.9 46.2 45.4 53.84 55.01 57.09 54.5 55.9 55.7
17/12/2018 01:49:27 42.49 42.98 43.5 43.9 46.2 45.4 54.28 54.48 57.09 54.5 55.9 55.7
17/12/2018 01:49:28 43.13 43.18 43.5 43.9 46.2 45.4 54.04 54.53 57.09 54.5 55.9 55.7
17/12/2018 01:49:29 43.17 43.46 43.5 43.9 46.2 45.4 55.13 55.05 57.09 54.5 55.9 55.7
17/12/2018 01:49:30 43.59 43.59 43.59 43.9 46.2 45.4 54.39 54.71 57.09 54.5 55.9 55.7
17/12/2018 01:49:31 43.63 43.83 43.83 43.9 46.2 45.4 55.73 55.49 57.09 54.5 55.9 55.7
17/12/2018 01:49:32 44.59 44.3 44.3 43.9 46.2 45.4 54.74 55.39 57.09 54.5 55.9 55.7
17/12/2018 01:49:33 43.9 44.42 44.42 43.9 46.2 45.4 54.29 55.03 57.09 54.5 55.9 55.7
17/12/2018 01:49:34 44.92 44.68 44.68 43.9 46.2 45.4 55.62 55.41 57.09 54.5 55.9 55.7
17/12/2018 01:49:35 44.87 44.86 44.86 43.9 46.2 45.4 54.62 55.41 57.09 54.5 55.9 55.7
17/12/2018 01:49:36 44.59 44.87 44.87 43.9 46.2 45.4 56.61 56.17 57.09 54.5 55.9 55.7
17/12/2018 01:49:37 43.52 44.73 44.87 43.9 46.2 45.4 58.24 57.54 57.54 54.5 55.9 55.7
17/12/2018 01:49:38 43.55 44.08 44.87 43.9 46.2 45.4 55.99 57.7 57.7 54.5 55.9 55.7
17/12/2018 01:49:39 44.58 44.27 44.87 43.8 46.2 45.4 55.17 56.45 57.7 54.5 55.9 55.7
17/12/2018 01:49:40 47.18 46.43 46.43 43.8 46.2 45.4 57.69 57.23 57.7 54.5 55.9 55.7
17/12/2018 01:49:41 51.79 50.81 50.81 43.8 46.2 45.4 59.97 59.25 59.25 54.5 55.9 55.7
17/12/2018 01:49:42 55.52 54.37 54.37 43.9 46.2 45.5 64.07 62.7 62.7 54.6 56 55.7
17/12/2018 01:49:43 57.71 56.93 56.93 44.2 46.3 45.5 65.92 65.27 65.27 54.8 56 55.7
17/12/2018 01:49:44 59.41 58.81 58.81 44.7 46.4 45.5 65.65 65.89 65.89 54.9 56.1 55.7
17/12/2018 01:49:45 61 60.39 60.39 45.3 46.5 45.5 69.84 68.97 68.97 55.4 56.2 55.8
17/12/2018 01:49:46 62.76 62.04 62.04 46 46.7 45.6 74.32 73.19 73.19 56.4 56.5 55.8
17/12/2018 01:49:47 61.67 62.14 62.14 46.5 46.9 45.7 70.38 73.1 73.19 56.7 56.6 55.9
17/12/2018 01:49:48 59.79 61.72 62.14 46.8 46.9 45.7 69.44 71.66 73.19 57 56.7 55.9
17/12/2018 01:49:49 57.99 60.54 62.14 47 47 45.7 67.53 70.28 73.19 57.1 56.7 55.9
17/12/2018 01:49:50 56.03 59.08 62.14 47.1 47 45.7 66.56 68.72 73.19 57.2 56.8 55.9
17/12/2018 01:49:51 55.37 57.4 62.14 47.2 47.1 45.7 64.56 67.21 73.19 57.3 56.8 55.9
17/12/2018 01:49:52 54.53 56.21 62.14 47.2 47.1 45.7 64.19 66.1 73.19 57.4 56.8 55.9
17/12/2018 01:49:53 52.51 55.24 62.14 47.3 47.1 45.7 62.49 64.87 73.19 57.4 56.8 56
17/12/2018 01:49:54 50.23 53.58 62.14 47.3 47.1 45.7 60.87 63.31 73.19 57.4 56.8 56
17/12/2018 01:49:55 49.67 51.79 62.14 47.3 47.1 45.7 60.32 61.98 73.19 57.4 56.9 56
17/12/2018 01:49:56 47.83 50.49 62.14 47.3 47.1 45.7 56.98 60.82 73.19 57.5 56.9 56
17/12/2018 01:49:57 45.73 48.93 62.14 47.3 47.1 45.7 56.26 58.72 73.19 57.5 56.9 56
17/12/2018 01:49:58 44.75 47.14 62.14 47.3 47.1 45.7 55.61 57.34 73.19 57.5 56.9 56
17/12/2018 01:49:59 43.88 45.8 62.14 47.3 47.1 45.7 55.1 56.42 73.19 57.5 56.9 56
17/12/2018 01:50:00 44.16 44.87 62.14 47.3 47.1 45.7 56.52 56.33 73.19 57.5 56.9 56
17/12/2018 01:50:01 44.17 44.53 62.14 47.3 47.1 45.7 55.73 56.23 73.19 57.5 56.9 56
17/12/2018 01:50:02 43.74 44.45 62.14 47.3 47.1 45.7 54.31 55.91 73.19 57.5 56.9 56
17/12/2018 01:50:03 44.08 44.16 62.14 47.4 47.1 45.7 54.52 55.12 73.19 57.5 56.9 56
17/12/2018 01:50:04 43.07 44.07 62.14 47.3 47.1 45.7 54.01 54.73 73.19 57.5 56.9 56
17/12/2018 01:50:05 42.64 43.56 62.14 47.3 47.1 45.7 54.54 54.59 73.19 57.5 56.9 56
17/12/2018 01:50:06 43.22 43.37 62.14 47.3 47.1 45.7 54.28 54.52 73.19 57.5 56.9 56
17/12/2018 01:50:07 41.08 43.03 62.14 47.3 47.1 45.7 53.73 54.45 73.19 57.5 56.9 56
17/12/2018 01:50:08 42.15 42.4 62.14 47.3 47.1 45.7 53.99 54.16 73.19 57.5 56.9 56
17/12/2018 01:50:09 42.92 42.85 62.14 47.2 47.1 45.7 54.74 54.57 73.19 57.5 56.9 56
17/12/2018 01:50:10 46.72 45.68 62.14 47.2 47.1 45.7 58.04 57.09 73.19 57.5 56.9 56
17/12/2018 01:50:11 46.46 46.23 62.14 47.2 47.1 45.7 55.01 56.83 73.19 57.4 56.9 56
17/12/2018 01:50:12 46.21 46.28 62.14 47.2 47.2 45.7 58.19 57.68 73.19 57.5 56.9 56
17/12/2018 01:50:13 45.16 46.26 62.14 47.2 47.2 45.7 58.18 58.21 73.19 57.5 56.9 56
17/12/2018 01:50:14 42.66 45.43 62.14 47.2 47.2 45.7 54.24 57.83 73.19 57.5 56.9 56
17/12/2018 01:50:15 43.04 43.94 62.14 47.2 47.2 45.7 54.57 55.91 73.19 57.5 56.9 56
17/12/2018 01:50:16 42.86 43.48 62.14 47.2 47.2 45.7 54.47 55.03 73.1 57.5 56.9 56
17/12/2018 01:50:17 42.87 43.25 61.72 47.2 47.2 45.7 53.9 54.74 71.66 57.5 56.9 56
17/12/2018 01:50:18 43.09 43.15 60.54 47.2 47.2 45.7 53.77 54.26 70.28 57.5 56.9 56
17/12/2018 01:50:19 42.88 43.31 59.08 47.2 47.2 45.7 54.66 54.48 68.72 57.5 56.9 56
17/12/2018 01:50:20 41.59 43.02 57.4 47.2 47.2 45.7 55.71 55.6 67.21 57.5 56.9 56
17/12/2018 01:50:21 43.67 43.27 56.21 47.2 47.2 45.7 54.17 55.6 66.1 57.5 56.9 56
17/12/2018 01:50:22 43.53 43.59 55.24 47.2 47.2 45.7 54.32 54.82 64.87 57.5 56.9 56
17/12/2018 01:50:23 42.37 43.66 53.58 47.2 47.2 45.7 53.82 54.58 63.31 57.5 56.9 56
17/12/2018 01:50:24 42.49 42.87 51.79 47.2 47.2 45.7 53.45 54.1 61.98 57.5 56.9 56
17/12/2018 01:50:25 41.85 42.8 50.49 47.2 47.2 45.7 53.55 53.8 60.82 57.5 56.9 56
17/12/2018 01:50:26 42.11 42.32 48.93 47.2 47.2 45.7 54.68 54.39 58.72 57.5 56.9 56
17/12/2018 01:50:27 42.91 42.74 47.14 47.2 47.1 45.7 54.35 54.41 58.21 57.5 56.9 56
17/12/2018 01:50:28 41.33 42.56 46.28 47.2 47.1 45.7 53.57 54.37 58.21 57.5 56.9 56
17/12/2018 01:50:29 42.29 42.43 46.28 47.2 47.1 45.7 53.67 54.03 58.21 57.5 56.9 56
17/12/2018 01:50:30 43.02 42.78 46.28 47.2 47 45.7 54.2 54.24 58.21 57.5 56.8 56
17/12/2018 01:50:31 41.63 42.79 46.28 47.1 46.9 45.7 53.88 54.16 58.21 57.5 56.8 56
17/12/2018 01:50:32 40.72 42.16 46.28 47.1 46.9 45.7 53.75 54.01 58.21 57.5 56.8 56
17/12/2018 01:50:33 41.55 41.74 46.28 47.1 46.9 45.7 53.44 53.84 58.21 57.5 56.8 56
17/12/2018 01:50:34 41.49 42.15 46.28 47.1 46.9 45.7 54.35 54.27 58.21 57.5 56.8 56
17/12/2018 01:50:35 42.37 42.19 46.28 47.1 46.9 45.7 54.38 54.37 58.21 57.5 56.8 56
17/12/2018 01:50:36 42.78 42.66 46.28 47.1 46.9 45.7 53.92 54.52 58.21 57.5 56.8 56
17/12/2018 01:50:37 41.74 42.66 46.28 47.1 46.9 45.7 53.91 54.07 58.21 57.5 56.8 55.9
17/12/2018 01:50:38 41.43 42.4 46.28 47.1 46.9 45.7 53.66 54.02 58.21 57.5 56.8 55.9
17/12/2018 01:50:39 42.46 42.42 46.28 47.1 46.9 45.7 53.92 54.17 58.21 57.5 56.8 55.9
17/12/2018 01:50:40 42.06 42.43 46.28 47 46.9 45.7 54.24 54.28 58.21 57.4 56.8 55.9
17/12/2018 01:50:41 41.57 42.08 46.28 46.9 46.9 45.7 54.32 54.4 58.21 57.4 56.8 55.9
17/12/2018 01:50:42 42.14 42.14 46.26 46.9 46.9 45.7 54.44 54.63 58.21 57.4 56.8 55.9
17/12/2018 01:50:43 40.62 42.11 45.43 46.9 46.9 45.7 53.76 54.34 57.83 57.4 56.8 55.9
17/12/2018 01:50:44 42.27 42.22 43.94 46.9 46.9 45.7 54.23 54.38 55.91 57.4 56.8 55.9
17/12/2018 01:50:45 42.03 42.33 43.66 46.9 46.9 45.7 54.28 54.4 55.6 57.4 56.8 55.9
17/12/2018 01:50:46 41.87 42.54 43.66 46.9 46.9 45.7 53.65 54.28 55.6 57.4 56.8 55.9
17/12/2018 01:50:47 42.15 42.3 43.66 46.9 46.9 45.7 54.29 54.25 55.6 57.4 56.8 55.9
17/12/2018 01:50:48 40.97 42.21 43.66 46.9 46.9 45.7 53.55 54.1 55.6 57.4 56.8 55.9
17/12/2018 01:50:49 41.2 41.78 43.66 46.9 46.9 45.7 53.77 54.14 55.6 57.4 56.8 55.9
17/12/2018 01:50:50 42.25 42.11 43.66 46.9 46.9 45.7 53.71 53.78 55.6 57.4 56.8 55.9
17/12/2018 01:50:51 41.44 42.04 43.66 46.9 46.9 45.7 53.68 53.91 54.82 57.4 56.8 55.9
17/12/2018 01:50:52 41.02 41.79 43.66 46.9 46.9 45.7 53.37 53.87 54.63 57.4 56.8 55.9
17/12/2018 01:50:53 41.83 41.83 42.87 46.9 46.9 45.7 53.65 53.87 54.63 57.4 56.8 55.9
17/12/2018 01:50:54 41.03 41.86 42.8 46.9 46.9 45.7 54.21 54.01 54.63 57.4 56.8 55.9
17/12/2018 01:50:55 42.44 42.27 42.79 46.9 46.9 45.7 53.91 53.98 54.63 57.4 56.8 55.9
17/12/2018 01:50:56 42.13 42.43 42.79 46.9 46.9 45.7 54.04 54.14 54.63 57.4 56.8 55.9
17/12/2018 01:50:57 42.2 42.52 42.79 46.9 46.9 45.7 54.06 54.21 54.63 57.4 56.8 55.9
17/12/2018 01:50:58 42.09 42.5 42.79 46.9 46.9 45.7 53.23 54.12 54.63 57.4 56.8 55.9
17/12/2018 01:50:59 42.28 42.57 42.79 46.9 46.9 45.7 53.96 53.93 54.63 57.4 56.8 55.9
17/12/2018 01:51:00 42.05 42.99 42.99 46.9 46.9 45.7 53.32 53.85 54.63 57.4 56.8 55.9
17/12/2018 01:51:01 41.85 42.28 42.99 46.9 46.9 45.7 54.2 54.03 54.63 57.4 56.8 55.9
17/12/2018 01:51:02 41.89 42.37 42.99 46.9 46.9 45.7 53.78 54.17 54.63 57.4 56.8 55.9
17/12/2018 01:51:03 41.53 42.06 42.99 46.9 46.9 45.7 54.31 54.2 54.63 57.4 56.8 55.9
17/12/2018 01:51:04 42.84 42.69 42.99 46.9 46.9 45.7 53.79 54.21 54.63 57.4 56.8 55.9
17/12/2018 01:51:05 43.11 42.97 42.99 46.9 46.9 45.7 53.92 54.3 54.63 57.4 56.8 55.9
17/12/2018 01:51:06 41.52 42.94 42.99 46.9 46.9 45.7 54.54 54.4 54.63 57.4 56.8 55.9
17/12/2018 01:51:07 42.64 43.15 43.15 46.9 46.9 45.7 53.52 54.38 54.63 57.4 56.8 55.9
17/12/2018 01:51:08 42.34 42.52 43.15 46.9 46.9 45.7 54.26 54.21 54.63 57.4 56.8 55.9
17/12/2018 01:51:09 41.46 42.2 43.15 46.9 46.9 45.7 53.56 54.21 54.63 57.4 56.8 55.9
17/12/2018 01:51:10 41.4 41.87 43.15 46.9 46.9 45.7 53.95 54.15 54.63 57.4 56.8 55.9
17/12/2018 01:51:11 42.08 42.11 43.15 46.9 46.9 45.7 54.14 54.13 54.63 57.4 56.8 55.9
17/12/2018 01:51:12 41.56 42.39 43.15 46.9 46.9 45.7 54.18 54.24 54.4 57.4 56.8 55.9
17/12/2018 01:51:13 42.72 42.55 43.15 46.9 46.9 45.7 54.85 54.7 54.7 57.4 56.8 55.9
17/12/2018 01:51:14 42.33 42.46 43.15 46.9 46.9 45.7 53.59 54.68 54.7 57.4 56.8 55.9
17/12/2018 01:51:15 42.1 42.79 43.15 46.9 46.9 45.7 54.48 54.5 54.7 57.4 56.8 55.9
17/12/2018 01:51:16 42.38 42.42 43.15 46.9 46.9 45.7 54.27 54.49 54.7 57.4 56.8 55.9
17/12/2018 01:51:17 40.9 42.4 43.15 46.9 46.9 45.7 53.97 54.32 54.7 57.4 56.8 55.9
17/12/2018 01:51:18 41.8 41.9 43.15 46.9 46.9 45.7 54.34 54.33 54.7 57.4 56.8 55.9
17/12/2018 01:51:19 42.22 42.3 43.15 46.9 46.9 45.7 54.31 54.53 54.7 57.4 56.8 55.9
17/12/2018 01:51:20 41.54 42.17 43.15 46.9 46.9 45.7 53.65 54.32 54.7 57.4 56.8 55.9
17/12/2018 01:51:21 42.78 42.7 43.15 46.9 46.9 45.7 54.06 54.1 54.7 57.4 56.8 55.9
17/12/2018 01:51:22 41.79 42.59 43.15 46.9 46.9 45.7 53.78 54.16 54.7 57.4 56.8 55.9
17/12/2018 01:51:23 41.11 42.71 43.15 46.9 46.9 45.7 54.28 54.26 54.7 57.4 56.8 55.9
17/12/2018 01:51:24 41.42 41.72 43.15 46.9 46.9 45.7 53.61 54.03 54.7 57.4 56.8 55.9
17/12/2018 01:51:25 42.45 42.3 43.15 46.9 46.9 45.7 53.7 53.9 54.7 57.4 56.8 55.9
17/12/2018 01:51:26 42.76 42.82 43.15 46.9 46.9 45.7 54.32 54.15 54.7 57.4 56.8 55.9
17/12/2018 01:51:27 41.47 42.72 43.15 46.9 46.9 45.7 54.05 54.47 54.7 57.4 56.8 55.9
17/12/2018 01:51:28 41.71 42.18 43.15 46.9 46.9 45.7 53.99 54.12 54.7 57.4 56.8 55.9
17/12/2018 01:51:29 41.23 42.08 43.15 46.9 46.9 45.7 53.55 53.97 54.7 57.4 56.8 55.9
17/12/2018 01:51:30 40.44 41.71 43.15 46.9 46.9 45.7 53.85 53.98 54.7 57.4 56.8 55.9
17/12/2018 01:51:31 42.1 41.78 43.15 46.9 46.9 45.7 54.15 54.17 54.7 57.4 56.8 55.9
17/12/2018 01:51:32 42.78 42.44 43.15 46.9 46.9 45.7 54.14 54.37 54.7 57.4 56.8 55.8
17/12/2018 01:51:33 42.44 42.78 43.15 46.9 46.9 45.7 53.79 54.21 54.7 57.4 56.8 55.8
17/12/2018 01:51:34 42.28 42.39 43.15 46.9 46.9 45.7 53.57 53.88 54.7 57.4 56.8 55.8
17/12/2018 01:51:35 43.12 42.91 43.15 46.9 46.9 45.7 54.13 54.08 54.7 57.4 56.8 55.8
17/12/2018 01:51:36 41.7 42.94 43.15 46.9 46.9 45.7 53.39 54.07 54.7 57.4 56.8 55.8
17/12/2018 01:51:37 41.81 42.3 42.94 46.9 46.9 45.7 53.95 53.96 54.7 57.4 56.8 55.8
17/12/2018 01:51:38 42.19 42.52 42.94 46.9 46.9 45.7 54.16 54.12 54.7 57.4 56.8 55.8
17/12/2018 01:51:39 42.52 42.65 42.94 46.9 46.9 45.7 53.57 54.31 54.7 57.4 56.8 55.8
17/12/2018 01:51:40 42.86 42.97 42.97 46.9 46.9 45.7 54.05 53.97 54.7 57.4 56.8 55.8
17/12/2018 01:51:41 42.3 42.82 42.97 46.9 46.9 45.7 53.76 53.99 54.7 57.4 56.8 55.8
17/12/2018 01:51:42 41.64 42.7 42.97 46.9 46.9 45.7 54.05 54.06 54.7 57.4 56.8 55.8
17/12/2018 01:51:43 41.95 42.21 42.97 46.9 46.9 45.7 53.69 54.15 54.68 57.4 56.8 55.8
17/12/2018 01:51:44 41.64 42.19 42.97 46.9 46.9 45.7 53.42 53.84 54.53 57.4 56.8 55.8
17/12/2018 01:51:45 41.56 41.87 42.97 46.9 46.9 45.7 54.78 54.63 54.63 57.4 56.8 55.8
17/12/2018 01:51:46 42.56 42.54 42.97 46.9 46.9 45.7 53.52 54.24 54.63 57.4 56.8 55.8
17/12/2018 01:51:47 42.47 42.77 42.97 46.9 46.9 45.7 53.85 54.05 54.63 57.4 56.8 55.8
17/12/2018 01:51:48 40.72 42.39 42.97 46.9 46.9 45.7 53.27 53.99 54.63 57.4 56.8 55.8
17/12/2018 01:51:49 42.27 42.29 42.97 46.9 46.9 45.7 54.1 53.97 54.63 57.4 56.8 55.8
17/12/2018 01:51:50 42.41 42.37 42.97 46.9 46.9 45.7 54.03 54.11 54.63 57.4 56.8 55.8
17/12/2018 01:51:51 43.14 42.95 42.97 46.9 46.9 45.7 54.71 54.59 54.63 57.4 56.8 55.8
17/12/2018 01:51:52 41.94 42.86 42.97 46.9 46.9 45.7 53.98 54.66 54.66 57.4 56.8 55.8
17/12/2018 01:51:53 42.34 42.89 42.97 46.9 46.9 45.7 54.51 54.49 54.66 57.4 56.8 55.8
17/12/2018 01:51:54 43.62 43.36 43.36 46.9 46.9 45.7 55.01 54.89 54.89 57.4 56.8 55.8
17/12/2018 01:51:55 43.48 43.62 43.62 46.9 46.9 45.7 54.9 54.99 54.99 57.4 56.8 55.8
17/12/2018 01:51:56 43.05 43.44 43.62 46.9 46.9 45.7 54.53 54.97 54.99 57.4 56.8 55.8
17/12/2018 01:51:57 44.55 44.24 44.24 46.9 46.9 45.7 54.91 55 55 57.4 56.8 55.8
17/12/2018 01:51:58 44.57 44.55 44.55 47 46.9 45.7 54.81 55.17 55.17 57.4 56.8 55.8
17/12/2018 01:51:59 45.35 45.02 45.02 47 46.9 45.7 55.69 55.46 55.46 57.4 56.8 55.8
17/12/2018 01:52:00 47.29 46.69 46.69 47 46.9 45.6 56.73 56.34 56.34 57.5 56.8 55.8
17/12/2018 01:52:01 48.65 48.06 48.06 47 46.9 45.6 56.47 56.61 56.61 57.5 56.8 55.8
17/12/2018 01:52:02 47.39 48.02 48.06 47 46.9 45.6 56.51 56.48 56.61 57.5 56.8 55.8
17/12/2018 01:52:03 46.08 47.56 48.06 47 46.9 45.6 55.69 56.54 56.61 57.5 56.8 55.8
17/12/2018 01:52:04 44.63 46.69 48.06 47 46.9 45.6 55.34 56.02 56.61 57.5 56.8 55.8
17/12/2018 01:52:05 44.78 45.51 48.06 47 46.9 45.6 54.51 55.51 56.61 57.5 56.8 55.8
17/12/2018 01:52:06 43.77 45.04 48.06 47 46.9 45.6 54.35 55.01 56.61 57.5 56.8 55.8
17/12/2018 01:52:07 43.12 44.37 48.06 47 46.9 45.6 55.04 54.87 56.61 57.5 56.8 55.8
17/12/2018 01:52:08 42.29 43.65 48.06 47 46.9 45.6 54.63 55 56.61 57.5 56.8 55.8
17/12/2018 01:52:09 43.12 43.18 48.06 47 46.9 45.6 54.69 55.09 56.61 57.5 56.8 55.8
17/12/2018 01:52:10 43 43.23 48.06 47 46.9 45.6 54.76 54.81 56.61 57.5 56.8 55.8
17/12/2018 01:52:11 42.41 43.21 48.06 47 46.9 45.6 54.04 54.78 56.61 57.5 56.8 55.8
17/12/2018 01:52:12 42.42 42.83 48.06 47 46.9 45.6 54.1 54.34 56.61 57.5 56.8 55.8
17/12/2018 01:52:13 42.87 42.96 48.06 47 46.9 45.6 54.11 54.43 56.61 57.5 56.8 55.8
17/12/2018 01:52:14 42.3 42.86 48.06 47 46.9 45.6 54.21 54.31 56.61 57.5 56.8 55.8
17/12/2018 01:52:15 41.73 42.67 48.06 47 46.9 45.6 54.36 54.52 56.61 57.5 56.8 55.8
17/12/2018 01:52:16 41.61 42.23 48.06 47 46.9 45.6 53.73 54.34 56.61 57.5 56.8 55.8
17/12/2018 01:52:17 41.96 42.22 48.06 47 46.9 45.6 53.65 54.03 56.61 57.5 56.8 55.8
17/12/2018 01:52:18 42.45 42.41 48.06 47 46.9 45.6 54.23 54.08 56.61 57.5 56.8 55.8
17/12/2018 01:52:19 41.8 42.46 48.06 47 46.9 45.6 53.75 54.22 56.61 57.5 56.8 55.8
17/12/2018 01:52:20 41.15 42.06 48.06 47 46.9 45.6 53.76 53.86 56.61 57.5 56.8 55.8
17/12/2018 01:52:21 42.07 41.95 48.06 47 46.9 45.6 53.44 53.91 56.61 57.5 56.8 55.8
17/12/2018 01:52:22 42.01 42.1 48.06 47 46.9 45.6 53.81 54.07 56.61 57.5 56.8 55.8
17/12/2018 01:52:23 41.84 42.27 48.06 47 46.9 45.6 53.94 54.03 56.61 57.5 56.8 55.8
17/12/2018 01:52:24 41.5 41.96 48.06 47 46.9 45.6 53.98 54.07 56.61 57.5 56.8 55.8
17/12/2018 01:52:25 42.16 42.33 48.06 47 46.9 45.6 54.67 54.61 56.61 57.5 56.8 55.8
17/12/2018 01:52:26 42.17 42.24 48.06 47 46.9 45.6 53.81 54.41 56.61 57.5 56.8 55.8
17/12/2018 01:52:27 43.11 42.87 48.06 47 46.9 45.6 53.89 54.19 56.61 57.5 56.8 55.8
17/12/2018 01:52:28 41.48 43.19 48.06 47 46.9 45.6 54.17 54.16 56.61 57.5 56.8 55.8
17/12/2018 01:52:29 43.42 42.87 48.06 47 46.9 45.6 53.81 54.21 56.61 57.5 56.8 55.8
17/12/2018 01:52:30 42.68 43.24 48.06 47 46.9 45.6 53.96 54.08 56.61 57.5 56.8 55.8
17/12/2018 01:52:31 42.57 42.82 48.02 47 46.9 45.6 53.3 54.11 56.54 57.5 56.8 55.8
17/12/2018 01:52:32 41.89 42.81 47.56 47 46.9 45.6 54.34 54.09 56.54 57.5 56.8 55.8
17/12/2018 01:52:33 42.12 42.47 46.69 47 46.9 45.6 54.14 54.28 56.02 57.5 56.8 55.8
17/12/2018 01:52:34 42.44 42.64 45.51 47 46.9 45.6 53.81 54.14 55.51 57.5 56.8 55.8
17/12/2018 01:52:35 41.87 42.56 45.04 47 46.9 45.6 53.35 54.03 55.09 57.5 56.8 55.8
17/12/2018 01:52:36 43.14 43.14 44.37 47 46.9 45.6 53.8 53.96 55.09 57.5 56.8 55.8
17/12/2018 01:52:37 42.04 42.83 43.65 47 46.9 45.6 54.06 54.05 55.09 57.5 56.8 55.8
17/12/2018 01:52:38 42.9 42.94 43.24 47 46.9 45.6 53.3 53.94 55.09 57.5 56.8 55.8
17/12/2018 01:52:39 42.12 42.77 43.24 47 46.9 45.6 53.98 53.84 54.81 57.5 56.8 55.8
17/12/2018 01:52:40 42.47 42.75 43.24 47 46.9 45.6 53.79 53.94 54.78 57.5 56.8 55.8
17/12/2018 01:52:41 42.88 43 43.24 47 46.9 45.6 53.55 53.89 54.61 57.5 56.8 55.8
17/12/2018 01:52:42 42.07 42.92 43.24 47 46.9 45.6 54.19 54.23 54.61 57.5 56.8 55.8
17/12/2018 01:52:43 41.63 42.31 43.24 47 46.9 45.6 53.28 54 54.61 57.5 56.8 55.8
17/12/2018 01:52:44 41.14 42.12 43.24 47 46.9 45.6 53.93 54.03 54.61 57.5 56.8 55.8
17/12/2018 01:52:45 42.85 42.61 43.24 47 46.9 45.6 53.77 54.14 54.61 57.5 56.8 55.8
17/12/2018 01:52:46 41.66 42.73 43.24 47 46.9 45.6 53.95 53.98 54.61 57.5 56.8 55.8
17/12/2018 01:52:47 43.04 42.81 43.24 47 46.9 45.6 54.48 54.42 54.61 57.5 56.8 55.8
17/12/2018 01:52:48 43.13 43.15 43.24 47 46.9 45.6 53.9 54.49 54.61 57.5 56.8 55.8
17/12/2018 01:52:49 41.13 43.14 43.24 47 46.9 45.6 53.72 54.17 54.61 57.5 56.8 55.8
17/12/2018 01:52:50 41.23 41.8 43.24 47 46.9 45.6 53.43 53.8 54.61 57.5 56.8 55.8
17/12/2018 01:52:51 42.61 42.37 43.24 47 46.9 45.6 54.33 54.07 54.61 57.5 56.8 55.8
17/12/2018 01:52:52 41.83 42.55 43.24 47 46.9 45.6 53.79 54.1 54.61 57.5 56.8 55.8
17/12/2018 01:52:53 41.74 42.03 43.24 47 46.9 45.6 53.56 54.1 54.61 57.5 56.8 55.8
17/12/2018 01:52:54 42.56 42.62 43.24 47 46.9 45.6 53.95 53.96 54.61 57.5 56.8 55.8
17/12/2018 01:52:55 42.29 42.41 43.24 47 46.9 45.6 54.26 54.27 54.49 57.5 56.8 55.8
17/12/2018 01:52:56 42.56 42.71 43.24 47 46.9 45.6 53.71 54.31 54.49 57.5 56.8 55.8
17/12/2018 01:52:57 41.14 42.55 43.24 47 46.9 45.6 53.83 54 54.49 57.5 56.8 55.8
17/12/2018 01:52:58 43.23 42.91 43.24 47 46.9 45.6 54.69 54.51 54.51 57.5 56.8 55.8
17/12/2018 01:52:59 42.43 43.3 43.3 47 46.9 45.6 53.7 54.48 54.51 57.5 56.8 55.8
17/12/2018 01:53:00 42.12 42.43 43.3 47 46.9 45.6 54.18 54.32 54.51 57.5 56.8 55.8
17/12/2018 01:53:01 42.32 42.56 43.3 47 46.9 45.6 53.7 54.16 54.51 57.5 56.8 55.8
17/12/2018 01:53:02 42.49 43.03 43.3 47 46.9 45.6 53.6 53.97 54.51 57.5 56.8 55.8
17/12/2018 01:53:03 43.18 42.9 43.3 47 46.9 45.6 54.2 54.14 54.51 57.5 56.8 55.8
17/12/2018 01:53:04 42.02 43.04 43.3 47 46.9 45.6 53.73 54.44 54.51 57.5 56.8 55.8
17/12/2018 01:53:05 40.91 42.34 43.3 47 46.9 45.6 53.37 53.77 54.51 57.5 56.8 55.8
17/12/2018 01:53:06 41.38 41.71 43.3 47 46.9 45.6 53.57 53.79 54.51 57.5 56.8 55.8
17/12/2018 01:53:07 42.35 42.26 43.3 47 46.9 45.6 53.96 53.93 54.51 57.5 56.8 55.8
17/12/2018 01:53:08 40.96 42.16 43.3 47 46.9 45.6 53.56 53.9 54.51 57.5 56.8 55.8
17/12/2018 01:53:09 42.46 42.41 43.3 47 46.9 45.6 54.09 54.11 54.51 57.5 56.8 55.8
17/12/2018 01:53:10 41.84 42.15 43.3 47 46.9 45.6 53.97 54.11 54.51 57.5 56.8 55.8
17/12/2018 01:53:11 42.11 42.44 43.3 47 46.9 45.6 53.98 54.1 54.51 57.5 56.8 55.8
17/12/2018 01:53:12 42.21 42.64 43.3 47 46.9 45.6 53.39 53.98 54.51 57.5 56.8 55.8
17/12/2018 01:53:13 42.07 42.21 43.3 47 46.9 45.6 53.91 53.91 54.51 57.5 56.8 55.8
17/12/2018 01:53:14 41.7 42.13 43.3 47 46.9 45.6 53.82 53.9 54.51 57.5 56.8 55.8
17/12/2018 01:53:15 43.23 42.89 43.3 47 46.9 45.6 54.47 54.38 54.51 57.5 56.8 55.8
17/12/2018 01:53:16 41.92 43.2 43.3 47 46.9 45.6 53.82 54.38 54.51 57.5 56.8 55.8
17/12/2018 01:53:17 41.35 42.17 43.3 47 46.9 45.6 54.17 54.34 54.51 57.5 56.8 55.8
17/12/2018 01:53:18 41.78 42.06 43.3 47 46.9 45.6 53.86 54.17 54.51 57.5 56.8 55.8
17/12/2018 01:53:19 41.83 42.02 43.3 47 46.9 45.6 54.16 54.34 54.51 57.5 56.8 55.8
17/12/2018 01:53:20 41.85 42.06 43.3 47 46.9 45.6 53.99 54.28 54.51 57.5 56.8 55.8
17/12/2018 01:53:21 42.01 42.15 43.3 47 46.9 45.6 53.47 54.01 54.51 57.5 56.8 55.8
17/12/2018 01:53:22 40.54 42.07 43.3 47 46.9 45.6 53.6 53.86 54.51 57.5 56.8 55.8
17/12/2018 01:53:23 42.68 42.28 43.3 47 46.9 45.6 54.3 54.22 54.51 57.5 56.8 55.8
17/12/2018 01:53:24 42.21 42.42 43.3 47 46.9 45.6 53.53 54.11 54.51 57.5 56.8 55.8
17/12/2018 01:53:25 40.79 42.34 43.3 47 46.9 45.6 53.54 53.96 54.51 57.5 56.8 55.8
17/12/2018 01:53:26 42.84 42.47 43.3 47 46.9 45.6 53.46 53.63 54.51 57.4 56.8 55.8
17/12/2018 01:53:27 42.07 42.58 43.3 47 46.9 45.6 53.69 53.89 54.51 57.4 56.8 55.8
17/12/2018 01:53:28 42.08 42.46 43.3 47 46.9 45.6 52.78 53.66 54.48 57.4 56.8 55.8
17/12/2018 01:53:29 40.89 42.4 43.2 47 46.9 45.6 53.89 53.64 54.44 57.4 56.8 55.8
17/12/2018 01:53:30 41.16 42.03 43.2 47 46.8 45.6 53.69 53.8 54.44 57.4 56.8 55.8
17/12/2018 01:53:31 42.32 42.14 43.2 47 46.8 45.6 53.54 54.04 54.44 57.4 56.8 55.8
17/12/2018 01:53:32 41.19 42.13 43.2 47 46.8 45.6 54.14 54.04 54.44 57.4 56.8 55.8
17/12/2018 01:53:33 42.03 42.13 43.2 47 46.8 45.6 54.28 54.22 54.44 57.4 56.8 55.8
17/12/2018 01:53:34 42.7 42.58 43.2 47 46.8 45.6 53.88 54.23 54.38 57.4 56.8 55.8
17/12/2018 01:53:35 43.04 42.93 43.2 47 46.8 45.6 54.15 54.29 54.38 57.4 56.8 55.8
17/12/2018 01:53:36 42.1 42.75 43.2 47 46.8 45.6 53.83 54.1 54.38 57.4 56.8 55.8
17/12/2018 01:53:37 41.36 42.38 43.2 47 46.8 45.6 54.06 54.27 54.38 57.4 56.8 55.8
17/12/2018 01:53:38 41.29 42.21 43.2 47 46.8 45.6 53.78 54.2 54.38 57.4 56.8 55.8
17/12/2018 01:53:39 42.27 42.16 43.2 47 46.8 45.6 54.26 54.16 54.38 57.4 56.8 55.8
17/12/2018 01:53:40 42.09 42.23 43.2 47 46.8 45.6 54.05 54.27 54.38 57.4 56.8 55.8
17/12/2018 01:53:41 41.52 42.04 43.2 47 46.8 45.6 53.63 54.2 54.38 57.4 56.8 55.8
17/12/2018 01:53:42 41.08 42.07 43.2 47 46.8 45.6 53.47 53.84 54.38 57.4 56.8 55.8
17/12/2018 01:53:43 42.45 42.5 43.2 47 46.8 45.6 54.2 54.13 54.38 57.4 56.8 55.8
17/12/2018 01:53:44 42.36 42.47 43.2 47 46.8 45.6 53.92 54.15 54.38 57.4 56.8 55.8
17/12/2018 01:53:45 41.85 42.47 43.2 47 46.8 45.6 54.71 54.53 54.53 57.4 56.8 55.8
17/12/2018 01:53:46 42.54 42.44 42.93 47 46.8 45.6 54.2 54.61 54.61 57.4 56.8 55.8
17/12/2018 01:53:47 42.65 42.84 42.93 47 46.8 45.6 54.88 54.71 54.71 57.4 56.8 55.8
17/12/2018 01:53:48 41.76 42.61 42.93 47 46.8 45.6 54.81 55 55 57.4 56.8 55.8
17/12/2018 01:53:49 42.3 42.46 42.93 47 46.8 45.6 54.11 54.79 55 57.4 56.8 55.8
17/12/2018 01:53:50 42.69 42.82 42.93 47 46.8 45.6 54.54 54.87 55 57.4 56.8 55.8
17/12/2018 01:53:51 42.18 42.56 42.93 47 46.8 45.6 54.55 54.66 55 57.4 56.8 55.8
17/12/2018 01:53:52 43.12 42.89 42.93 47 46.8 45.6 55.04 54.86 55 57.4 56.8 55.8
17/12/2018 01:53:53 42.28 42.98 42.98 47 46.8 45.6 54.37 54.89 55 57.4 56.8 55.8
17/12/2018 01:53:54 41.82 42.55 42.98 47 46.8 45.6 54.39 54.62 55 57.4 56.8 55.8
17/12/2018 01:53:55 42.52 42.49 42.98 47 46.8 45.6 54.03 54.58 55 57.4 56.8 55.8
17/12/2018 01:53:56 43.1 42.98 42.98 47 46.8 45.6 54.3 54.4 55 57.4 56.8 55.8
17/12/2018 01:53:57 42.77 43.08 43.08 47 46.8 45.6 54.78 54.82 55 57.4 56.8 55.8
17/12/2018 01:53:58 41.4 42.94 43.08 47 46.8 45.6 55.31 55.26 55.26 57.4 56.8 55.8
17/12/2018 01:53:59 41.21 42.09 43.08 47 46.8 45.6 55.4 55.43 55.43 57.4 56.8 55.8
17/12/2018 01:54:00 42.39 42.26 43.08 47 46.8 45.6 56.33 56.17 56.17 57.4 56.8 55.8
17/12/2018 01:54:01 41.95 42.57 43.08 47 46.8 45.6 55.93 56.13 56.17 57.4 56.8 55.8
17/12/2018 01:54:02 41.96 42.16 43.08 47 46.8 45.6 57.06 56.79 56.79 57.4 56.8 55.8
17/12/2018 01:54:03 43.03 42.87 43.08 47 46.8 45.6 57.18 57.06 57.06 57.4 56.8 55.8
17/12/2018 01:54:04 44.09 43.63 43.63 47 46.8 45.6 57.18 57.19 57.19 57.4 56.8 55.8
17/12/2018 01:54:05 42.97 43.7 43.7 47 46.8 45.6 57.18 57.3 57.3 57.5 56.8 55.8
17/12/2018 01:54:06 44.02 43.74 43.74 47 46.8 45.6 58.19 57.93 57.93 57.5 56.8 55.8
17/12/2018 01:54:07 42.49 43.68 43.74 47 46.8 45.6 56.99 57.89 57.93 57.5 56.8 55.8
17/12/2018 01:54:08 43.76 43.72 43.74 47 46.8 45.6 56.93 57.46 57.93 57.5 56.8 55.8
17/12/2018 01:54:09 43.39 44.01 44.01 47 46.8 45.6 57 57.28 57.93 57.5 56.8 55.8
17/12/2018 01:54:10 43.34 43.7 44.01 47 46.8 45.6 56.56 57.17 57.93 57.5 56.8 55.8
17/12/2018 01:54:11 43.48 43.59 44.01 47 46.8 45.6 56.3 56.88 57.93 57.5 56.8 55.8
17/12/2018 01:54:12 43.55 43.73 44.01 47 46.8 45.6 55.32 56.45 57.93 57.5 56.8 55.8
17/12/2018 01:54:13 43.2 43.69 44.01 47 46.8 45.6 55.76 56 57.93 57.5 56.8 55.8
17/12/2018 01:54:14 42.29 43.39 44.01 47 46.8 45.6 54.82 55.72 57.93 57.5 56.8 55.8
17/12/2018 01:54:15 43.21 43.27 44.01 47 46.8 45.6 54.64 55.2 57.93 57.5 56.8 55.8
17/12/2018 01:54:16 41.99 42.92 44.01 47 46.8 45.6 54.52 54.79 57.93 57.5 56.8 55.8
17/12/2018 01:54:17 42.83 42.8 44.01 47 46.8 45.6 54.89 54.95 57.93 57.5 56.8 55.8
17/12/2018 01:54:18 42.54 43.04 44.01 47 46.8 45.6 53.52 54.81 57.93 57.5 56.8 55.8
17/12/2018 01:54:19 42.42 42.89 44.01 47 46.8 45.6 53.89 54.26 57.93 57.5 56.8 55.8
17/12/2018 01:54:20 42.17 42.61 44.01 47 46.8 45.6 54.25 54.21 57.93 57.5 56.8 55.8
17/12/2018 01:54:21 41 42.42 44.01 47 46.8 45.6 52.93 54.21 57.93 57.5 56.8 55.8
17/12/2018 01:54:22 41.76 42.13 44.01 47 46.8 45.6 54.11 53.92 57.93 57.5 56.8 55.8
17/12/2018 01:54:23 42.48 42.21 44.01 47 46.8 45.6 53.5 53.8 57.93 57.5 56.8 55.8
17/12/2018 01:54:24 42.76 42.75 44.01 47 46.8 45.6 54.12 54.05 57.93 57.5 56.8 55.8
17/12/2018 01:54:25 41.54 42.59 44.01 47 46.8 45.6 54.49 54.42 57.93 57.5 56.8 55.8
17/12/2018 01:54:26 41.45 42.15 44.01 47 46.8 45.6 53.94 54.46 57.93 57.5 56.8 55.8
17/12/2018 01:54:27 41.03 41.87 44.01 47 46.8 45.6 53.74 54.04 57.93 57.5 56.8 55.8
17/12/2018 01:54:28 42.11 42.03 44.01 47 46.8 45.6 53.54 54.08 57.93 57.5 56.8 55.8
17/12/2018 01:54:29 41.77 42.1 44.01 47 46.8 45.6 53.47 53.73 57.93 57.5 56.8 55.8
17/12/2018 01:54:30 42.22 42.68 44.01 47 46.8 45.6 54.74 54.53 57.93 57.5 56.8 55.8
17/12/2018 01:54:31 42.28 42.42 44.01 47 46.8 45.6 53.4 54.34 57.93 57.5 56.8 55.8
17/12/2018 01:54:32 41.93 42.42 44.01 47 46.8 45.6 53.75 53.98 57.93 57.5 56.8 55.8
17/12/2018 01:54:33 42.38 42.78 44.01 47 46.8 45.6 53.51 53.66 57.93 57.5 56.8 55.8
17/12/2018 01:54:34 43.4 43.01 44.01 47 46.8 45.6 53.83 54.05 57.93 57.5 56.8 55.8
17/12/2018 01:54:35 42.26 43.19 44.01 47 46.8 45.6 53.52 53.7 57.93 57.5 56.8 55.8
17/12/2018 01:54:36 42.31 42.76 44.01 46.9 46.8 45.6 53.4 53.7 57.89 57.4 56.8 55.8
17/12/2018 01:54:37 42.02 42.41 44.01 46.9 46.8 45.6 53.37 53.53 57.46 57.4 56.8 55.8
17/12/2018 01:54:38 41.54 42.23 44.01 46.9 46.8 45.6 53.49 53.78 57.28 57.4 56.8 55.8
17/12/2018 01:54:39 40.96 41.94 43.73 46.9 46.8 45.6 53.88 53.83 57.17 57.4 56.8 55.8
17/12/2018 01:54:40 42.46 42.34 43.73 46.9 46.8 45.6 53.22 53.75 56.88 57.4 56.8 55.8
17/12/2018 01:54:41 40.47 42.17 43.73 46.9 46.8 45.6 52.77 53.42 56.45 57.4 56.8 55.8
17/12/2018 01:54:42 42.47 42.47 43.69 46.8 46.8 45.6 54.19 53.91 56 57.3 56.8 55.8
17/12/2018 01:54:43 42.11 42.35 43.39 46.6 46.8 45.6 54.57 54.33 55.72 57.2 56.8 55.8
17/12/2018 01:54:44 42.15 42.18 43.27 46.3 46.8 45.6 53.8 54.34 55.2 57.1 56.8 55.8
17/12/2018 01:54:45 42.55 42.74 43.19 45.9 46.8 45.6 54.53 54.42 54.95 56.9 56.8 55.8
17/12/2018 01:54:46 41.99 42.48 43.19 45.1 46.8 45.6 53.73 54.46 54.95 56 56.8 55.8
17/12/2018 01:54:47 41.58 42.56 43.19 44.4 46.8 45.6 53.28 54.09 54.81 55.6 56.8 55.8
17/12/2018 01:54:48 41.63 41.93 43.19 43.9 46.8 45.6 53.77 53.79 54.53 55.2 56.8 55.8
17/12/2018 01:54:49 42.85 42.59 43.19 43.5 46.8 45.6 53.53 53.86 54.53 55 56.8 55.8
17/12/2018 01:54:50 42.66 42.82 43.19 43.3 46.8 45.6 54.05 54.03 54.53 54.8 56.8 55.8
17/12/2018 01:54:51 41.21 42.66 43.19 43 46.8 45.6 54.11 54.25 54.53 54.7 56.8 55.8
17/12/2018 01:54:52 41.23 42.02 43.19 42.8 46.8 45.6 53.3 54 54.53 54.5 56.8 55.8
17/12/2018 01:54:53 41.23 41.74 43.19 42.7 46.8 45.6 53.52 53.64 54.53 54.5 56.8 55.8
17/12/2018 01:54:54 41.93 41.89 43.19 42.7 46.8 45.6 54.53 54.19 54.53 54.4 56.8 55.8
17/12/2018 01:54:55 42.15 42.2 43.19 42.6 46.8 45.6 53.33 54.16 54.53 54.4 56.8 55.8
17/12/2018 01:54:56 41.37 42.32 43.19 42.6 46.8 45.6 53.69 53.95 54.53 54.4 56.8 55.8
17/12/2018 01:54:57 41.67 41.93 43.19 42.5 46.8 45.6 54.06 53.98 54.53 54.3 56.8 55.8
17/12/2018 01:54:58 42.42 42.55 43.19 42.5 46.8 45.6 53.23 53.91 54.53 54.3 56.8 55.8
17/12/2018 01:54:59 42.46 42.54 43.19 42.5 46.8 45.6 54.07 53.91 54.53 54.3 56.8 55.8
17/12/2018 01:55:00 42.17 42.57 43.19 42.5 46.8 45.6 53.81 53.97 54.46 54.3 56.8 55.8
17/12/2018 01:55:01 42.68 42.75 43.19 42.5 46.8 45.6 54.21 54.19 54.46 54.3 56.8 55.8
17/12/2018 01:55:02 41.56 42.54 43.19 42.5 46.8 45.6 53.47 54.09 54.46 54.3 56.8 55.8
17/12/2018 01:55:03 42.91 42.68 43.19 42.5 46.8 45.6 53.63 53.79 54.46 54.3 56.8 55.8
17/12/2018 01:55:04 42.52 42.77 43.19 42.5 46.8 45.6 53.91 53.97 54.46 54.3 56.8 55.8
17/12/2018 01:55:05 42.87 42.98 42.98 42.5 46.8 45.6 54.27 54.23 54.46 54.3 56.8 55.8
17/12/2018 01:55:06 41.79 42.89 42.98 42.5 46.8 45.6 54.5 54.52 54.52 54.3 56.8 55.8
17/12/2018 01:55:07 42.32 42.7 42.98 42.5 46.8 45.6 53.93 54.37 54.52 54.3 56.8 55.8
17/12/2018 01:55:08 42.66 42.86 42.98 42.5 46.8 45.6 53.77 54.13 54.52 54.3 56.8 55.8
17/12/2018 01:55:09 42.24 42.79 42.98 42.5 46.8 45.6 53.81 54.03 54.52 54.3 56.8 55.8
17/12/2018 01:55:10 41.5 42.51 42.98 42.5 46.8 45.6 53.47 53.83 54.52 54.3 56.8 55.8
17/12/2018 01:55:11 41.57 42.11 42.98 42.4 46.8 45.6 53.85 53.91 54.52 54.3 56.8 55.8
17/12/2018 01:55:12 42.14 42.14 42.98 42.4 46.8 45.6 53.72 53.91 54.52 54.3 56.8 55.8
17/12/2018 01:55:13 43.23 42.93 42.98 42.4 46.8 45.6 54.91 54.52 54.52 54.2 56.8 55.8
17/12/2018 01:55:14 42.49 43.07 43.07 42.4 46.8 45.6 54.06 54.63 54.63 54.2 56.8 55.8
17/12/2018 01:55:15 41.95 42.6 43.07 42.4 46.8 45.6 54.04 54.33 54.63 54.2 56.8 55.8
17/12/2018 01:55:16 42.3 42.66 43.07 42.4 46.8 45.6 53.99 54.38 54.63 54.2 56.8 55.8
17/12/2018 01:55:17 42.85 42.73 43.07 42.4 46.8 45.6 54 54.14 54.63 54.2 56.8 55.8
17/12/2018 01:55:18 42.75 43.05 43.07 42.4 46.8 45.6 53.58 54.26 54.63 54.2 56.8 55.8
17/12/2018 01:55:19 42.42 42.83 43.07 42.4 46.8 45.6 54.28 54.17 54.63 54.2 56.8 55.8
17/12/2018 01:55:20 42.32 42.68 43.07 42.4 46.8 45.6 53.63 54.07 54.63 54.2 56.8 55.8
17/12/2018 01:55:21 42.99 43.06 43.07 42.4 46.8 45.6 53.65 54.03 54.63 54.2 56.8 55.8
17/12/2018 01:55:22 42.09 42.82 43.07 42.4 46.8 45.6 53.77 53.92 54.63 54.2 56.8 55.8
17/12/2018 01:55:23 41.52 42.55 43.07 42.4 46.8 45.6 53.53 54.02 54.63 54.2 56.8 55.8
17/12/2018 01:55:24 40.63 41.87 43.07 42.4 46.8 45.6 53.54 53.72 54.63 54.2 56.8 55.8
17/12/2018 01:55:25 41.8 41.73 43.07 42.4 46.8 45.6 54.02 54.04 54.63 54.2 56.8 55.8
17/12/2018 01:55:26 42.85 42.45 43.07 42.4 46.8 45.6 53.69 53.88 54.63 54.2 56.8 55.8
17/12/2018 01:55:27 41.94 42.76 43.07 42.4 46.8 45.6 54.09 54.11 54.63 54.2 56.8 55.8
17/12/2018 01:55:28 41.9 42.49 43.07 42.4 46.8 45.6 53.82 54.13 54.63 54.2 56.8 55.8
17/12/2018 01:55:29 42.23 42.3 43.07 42.4 46.8 45.6 53.84 54.18 54.63 54.2 56.8 55.8
17/12/2018 01:55:30 42.14 42.39 43.07 42.4 46.8 45.6 53.77 54.03 54.63 54.2 56.8 55.8
17/12/2018 01:55:31 41.67 42.28 43.07 42.4 46.8 45.6 54.1 54.06 54.63 54.2 56.8 55.8
17/12/2018 01:55:32 42.02 42.24 43.07 42.4 46.8 45.6 53.79 54.14 54.63 54.2 56.8 55.8
17/12/2018 01:55:33 41.59 42.38 43.07 42.4 46.8 45.6 54.12 54.2 54.63 54.2 56.8 55.8
17/12/2018 01:55:34 41.66 42.03 43.07 42.4 46.8 45.6 53.69 54.07 54.63 54.2 56.8 55.8
17/12/2018 01:55:35 43.02 42.68 43.07 42.4 46.8 45.6 53.91 53.94 54.63 54.2 56.8 55.8
17/12/2018 01:55:36 42.04 42.95 43.07 42.4 46.8 45.6 53.88 54.18 54.63 54.2 56.8 55.8
17/12/2018 01:55:37 42.45 42.48 43.07 42.4 46.8 45.6 54.46 54.26 54.63 54.2 56.8 55.8
17/12/2018 01:55:38 41.35 42.36 43.07 42.4 46.8 45.6 53.21 54.29 54.63 54.2 56.8 55.8
17/12/2018 01:55:39 42.04 42.12 43.07 42.4 46.8 45.6 53.82 54.03 54.63 54.2 56.8 55.8
17/12/2018 01:55:40 43.02 42.86 43.07 42.4 46.8 45.6 53.54 53.92 54.63 54.2 56.8 55.8
17/12/2018 01:55:41 42.28 42.91 43.07 42.4 46.8 45.6 53.95 53.94 54.63 54.2 56.8 55.8
17/12/2018 01:55:42 41.65 42.59 43.07 42.4 46.8 45.6 54.04 54.11 54.63 54.2 56.8 55.8
17/12/2018 01:55:43 42.87 42.69 43.07 42.4 46.8 45.6 54.13 54.3 54.63 54.2 56.8 55.8
17/12/2018 01:55:44 42.92 42.91 43.06 42.4 46.8 45.6 54.41 54.55 54.55 54.2 56.8 55.8
17/12/2018 01:55:45 41.66 42.71 43.06 42.4 46.8 45.6 54.54 54.54 54.55 54.2 56.8 55.8
17/12/2018 01:55:46 40.97 42.07 43.06 42.4 46.8 45.6 54.44 54.87 54.87 54.2 56.8 55.8
17/12/2018 01:55:47 41.99 42.08 43.06 42.4 46.8 45.6 54.06 54.31 54.87 54.2 56.8 55.8
17/12/2018 01:55:48 41.28 42.01 43.06 42.4 46.8 45.6 54.11 54.43 54.87 54.2 56.8 55.8
17/12/2018 01:55:49 42.6 42.46 43.06 42.4 46.8 45.6 59 58.15 58.15 54.3 56.8 55.8
17/12/2018 01:55:50 42.93 42.77 43.06 42.4 46.8 45.6 59.2 58.96 58.96 54.3 56.8 55.8
17/12/2018 01:55:51 42.75 43.08 43.08 42.4 46.8 45.6 55.82 58.75 58.96 54.3 56.8 55.8
17/12/2018 01:55:52 41.82 42.65 43.08 42.4 46.8 45.6 54.4 57.08 58.96 54.3 56.8 55.8
17/12/2018 01:55:53 41.66 42.36 43.08 42.4 46.8 45.6 52.96 55.59 58.96 54.3 56.8 55.8
17/12/2018 01:55:54 42.18 42.67 43.08 42.4 46.8 45.6 54.09 54.36 58.96 54.3 56.8 55.8
17/12/2018 01:55:55 41.8 42.06 43.08 42.4 46.8 45.6 54.15 54.25 58.96 54.3 56.8 55.8
17/12/2018 01:55:56 42.07 42.51 43.08 42.4 46.8 45.6 53.19 54.23 58.96 54.3 56.8 55.8
17/12/2018 01:55:57 41.94 42.41 43.08 42.4 46.8 45.6 53.77 53.79 58.96 54.3 56.8 55.8
17/12/2018 01:55:58 41.58 41.84 43.08 42.4 46.8 45.6 54.11 54.04 58.96 54.3 56.8 55.8
17/12/2018 01:55:59 42.07 42.14 43.08 42.4 46.8 45.6 54.46 54.45 58.96 54.3 56.8 55.8
17/12/2018 01:56:00 40.93 42.16 43.08 42.4 46.8 45.6 54.15 54.57 58.96 54.3 56.8 55.8
17/12/2018 01:56:01 41.14 41.69 43.08 42.4 46.8 45.6 53.46 54.2 58.96 54.3 56.8 55.8
17/12/2018 01:56:02 42.83 42.42 43.08 42.4 46.8 45.6 53.96 54.11 58.96 54.3 56.8 55.8
17/12/2018 01:56:03 42.64 42.82 43.08 42.4 46.8 45.6 54.14 54.26 58.96 54.3 56.8 55.8
17/12/2018 01:56:04 41.94 42.93 43.08 42.4 46.8 45.6 53.97 54.31 58.96 54.3 56.8 55.8
17/12/2018 01:56:05 42.25 42.63 43.08 42.4 46.8 45.6 54.18 54.25 58.96 54.3 56.8 55.8
17/12/2018 01:56:06 42.4 42.55 43.08 42.4 46.8 45.6 53.81 54.25 58.96 54.3 56.8 55.8
17/12/2018 01:56:07 42.3 42.9 43.08 42.4 46.8 45.6 53.73 53.89 58.96 54.3 56.8 55.8
17/12/2018 01:56:08 42.86 42.68 43.08 42.4 46.8 45.6 53.81 54.05 58.96 54.3 56.7 55.8
17/12/2018 01:56:09 42.17 42.66 43.08 42.4 46.8 45.6 53.83 54.02 58.96 54.3 56.7 55.8
17/12/2018 01:56:10 41.74 42.43 43.08 42.4 46.8 45.6 53.83 53.95 58.96 54.3 56.7 55.8
17/12/2018 01:56:11 42 42.33 43.08 42.4 46.8 45.6 53.23 53.94 58.96 54.3 56.7 55.8
17/12/2018 01:56:12 40.45 42.03 43.08 42.4 46.7 45.6 54.08 53.99 58.96 54.3 56.7 55.8
17/12/2018 01:56:13 42.93 42.42 43.08 42.4 46.7 45.6 53.79 54.22 58.96 54.3 56.7 55.8
17/12/2018 01:56:14 41.56 42.61 43.08 42.4 46.7 45.6 53.57 53.75 58.96 54.3 56.7 55.8
17/12/2018 01:56:15 41.96 42.28 43.08 42.4 46.7 45.6 53.52 53.88 58.96 54.3 56.7 55.8
17/12/2018 01:56:16 41.6 42.27 43.08 42.4 46.7 45.6 54.82 54.47 58.96 54.3 56.7 55.8
17/12/2018 01:56:17 42.2 42.23 43.08 42.4 46.7 45.6 54.88 54.76 58.96 54.3 56.7 55.8
17/12/2018 01:56:18 42.14 42.33 43.08 42.4 46.7 45.6 54.52 54.72 58.96 54.3 56.7 55.8
17/12/2018 01:56:19 42.12 42.43 43.08 42.4 46.7 45.6 53.8 54.74 58.96 54.3 56.7 55.8
17/12/2018 01:56:20 41.1 42.13 43.08 42.4 46.7 45.6 54.02 54.2 58.75 54.3 56.7 55.8
17/12/2018 01:56:21 42.12 42.33 42.93 42.4 46.7 45.6 53.93 54.31 57.08 54.3 56.7 55.8
17/12/2018 01:56:22 41.28 42.02 42.93 42.4 46.7 45.6 53.69 54.16 55.59 54.3 56.7 55.8
17/12/2018 01:56:23 42.65 42.45 42.93 42.4 46.7 45.6 53.73 53.79 54.76 54.3 56.7 55.8
17/12/2018 01:56:24 41.39 42.38 42.93 42.4 46.7 45.6 54.21 54.08 54.76 54.3 56.7 55.8
17/12/2018 01:56:25 42.47 42.44 42.93 42.4 46.7 45.6 53.2 54.16 54.76 54.3 56.7 55.8
17/12/2018 01:56:26 42.73 42.67 42.93 42.4 46.7 45.6 54.85 54.39 54.76 54.3 56.7 55.8
17/12/2018 01:56:27 42.76 42.98 42.98 42.4 46.7 45.6 54.57 54.77 54.77 54.3 56.7 55.8
17/12/2018 01:56:28 41.19 42.97 42.98 42.4 46.7 45.6 54.02 54.47 54.77 54.3 56.7 55.8
17/12/2018 01:56:29 42.26 42.27 42.98 42.4 46.7 45.6 53.99 54.38 54.77 54.3 56.7 55.8
17/12/2018 01:56:30 42.14 42.43 42.98 42.4 46.7 45.6 53.49 54.11 54.77 54.3 56.7 55.8
17/12/2018 01:56:31 42.26 42.64 42.98 42.4 46.7 45.6 54.25 54.21 54.77 54.3 56.7 55.8
17/12/2018 01:56:32 41.67 42.31 42.98 42.4 46.7 45.6 53.37 54.13 54.77 54.3 56.7 55.8
17/12/2018 01:56:33 41.33 41.98 42.98 42.4 46.7 45.6 54.2 53.98 54.77 54.3 56.7 55.8
17/12/2018 01:56:34 41.56 41.93 42.98 42.4 46.7 45.6 53.74 54 54.77 54.3 56.7 55.8
17/12/2018 01:56:35 42.69 42.48 42.98 42.4 46.7 45.6 54.01 54.08 54.77 54.3 56.7 55.8
17/12/2018 01:56:36 41.86 42.48 42.98 42.4 46.7 45.6 54.17 54.29 54.77 54.3 56.7 55.8
17/12/2018 01:56:37 42.23 42.7 42.98 42.4 46.7 45.6 54.08 54.17 54.77 54.3 56.7 55.8
17/12/2018 01:56:38 42.38 42.51 42.98 42.4 46.7 45.6 53.22 54.2 54.77 54.3 56.7 55.8
17/12/2018 01:56:39 42.52 42.65 42.98 42.4 46.7 45.5 54.58 54.3 54.77 54.3 56.7 55.8
17/12/2018 01:56:40 41.5 42.88 42.98 42.4 46.7 45.5 53.51 54.32 54.77 54.3 56.7 55.8
17/12/2018 01:56:41 42.01 42.16 42.98 42.4 46.7 45.5 53.87 53.98 54.77 54.3 56.7 55.8
17/12/2018 01:56:42 41.91 42.4 42.98 42.4 46.7 45.5 53.74 54.12 54.77 54.3 56.7 55.8
17/12/2018 01:56:43 41.79 42.17 42.98 42.4 46.7 45.5 53.77 53.87 54.77 54.3 56.7 55.8
17/12/2018 01:56:44 42.9 42.8 42.98 42.4 46.7 45.5 53.94 54.02 54.77 54.3 56.7 55.8
17/12/2018 01:56:45 42.11 42.56 42.98 42.4 46.7 45.5 54.35 54.45 54.77 54.3 56.7 55.8
17/12/2018 01:56:46 42.26 42.64 42.98 42.4 46.7 45.5 54.38 54.54 54.77 54.3 56.7 55.8
17/12/2018 01:56:47 42.65 42.79 42.98 42.4 46.7 45.5 54.34 54.55 54.77 54.3 56.7 55.8
17/12/2018 01:56:48 43.02 42.83 42.98 42.4 46.7 45.5 54.99 54.85 54.85 54.3 56.7 55.8
17/12/2018 01:56:49 43.11 43.18 43.18 42.4 46.7 45.5 53.8 54.79 54.85 54.3 56.7 55.8
17/12/2018 01:56:50 41.96 43.15 43.18 42.4 46.7 45.5 53.77 54.38 54.85 54.3 56.7 55.8
17/12/2018 01:56:51 42.35 42.75 43.18 42.4 46.7 45.5 53.79 53.98 54.85 54.3 56.7 55.8
17/12/2018 01:56:52 42.49 42.53 43.18 42.4 46.7 45.5 53.57 53.97 54.85 54.3 56.7 55.8
17/12/2018 01:56:53 41.99 42.61 43.18 42.4 46.7 45.5 53.67 53.86 54.85 54.3 56.7 55.8
17/12/2018 01:56:54 41.97 42.57 43.18 42.4 46.7 45.5 54.12 54.07 54.85 54.3 56.7 55.8
17/12/2018 01:56:55 41.55 42.43 43.18 42.4 46.7 45.5 54.57 54.43 54.85 54.3 56.7 55.8
17/12/2018 01:56:56 43.23 42.74 43.18 42.4 46.7 45.5 53.8 54.42 54.85 54.3 56.7 55.8
17/12/2018 01:56:57 41.31 42.69 43.18 42.4 46.7 45.5 53.63 54.21 54.85 54.3 56.7 55.8
17/12/2018 01:56:58 42.9 42.73 43.18 42.4 46.7 45.5 53.62 53.94 54.85 54.3 56.7 55.8
17/12/2018 01:56:59 41.38 42.54 43.18 42.4 46.7 45.5 53.68 53.87 54.85 54.3 56.7 55.8
17/12/2018 01:57:00 42.04 42.28 43.18 42.3 46.7 45.5 53.81 53.99 54.85 54.3 56.7 55.8
17/12/2018 01:57:01 41.99 42.41 43.18 42.3 46.7 45.5 54.14 54.03 54.85 54.2 56.7 55.8
17/12/2018 01:57:02 42.79 42.68 43.18 42.3 46.7 45.5 54.23 54.29 54.85 54.2 56.7 55.8
17/12/2018 01:57:03 42.19 42.54 43.18 42.2 46.7 45.5 53.3 54.13 54.85 54.2 56.7 55.8
17/12/2018 01:57:04 40.72 42.38 43.18 42.2 46.7 45.5 53.72 53.81 54.85 54.2 56.7 55.8
17/12/2018 01:57:05 41.65 42 43.18 42.2 46.7 45.5 54.09 54.01 54.85 54.2 56.7 55.8
17/12/2018 01:57:06 42.02 42.27 43.18 42.2 46.7 45.5 54.05 54.16 54.85 54.2 56.7 55.8
17/12/2018 01:57:07 41.91 42.21 43.18 42.2 46.7 45.5 54.03 54.19 54.85 54.2 56.7 55.8
17/12/2018 01:57:08 41.54 42.13 43.18 42.2 46.7 45.5 53.54 54.16 54.85 54.2 56.7 55.8
17/12/2018 01:57:09 42.44 42.19 43.18 42.2 46.7 45.5 53.6 54.12 54.85 54.2 56.7 55.8
17/12/2018 01:57:10 42.11 42.6 43.18 42.2 46.7 45.5 53.24 53.7 54.85 54.2 56.7 55.8
17/12/2018 01:57:11 42.99 42.79 43.18 42.2 46.7 45.5 53.9 53.76 54.85 54.2 56.7 55.8
17/12/2018 01:57:12 42 42.97 43.18 42.2 46.7 45.5 53.25 53.77 54.85 54.2 56.7 55.8
17/12/2018 01:57:13 42.32 42.45 43.18 42.2 46.7 45.5 54.44 54.18 54.85 54.2 56.7 55.8
17/12/2018 01:57:14 41.7 42.65 43.18 42.2 46.7 45.5 54.36 54.44 54.85 54.2 56.7 55.8
17/12/2018 01:57:15 41.58 42.03 43.18 42.2 46.7 45.5 54.39 54.7 54.85 54.2 56.7 55.8
17/12/2018 01:57:16 41.9 42.11 43.18 42.2 46.7 45.5 53.97 54.33 54.85 54.2 56.7 55.8
17/12/2018 01:57:17 41.41 42 43.18 42.2 46.7 45.5 53.44 54.41 54.85 54.2 56.7 55.8
17/12/2018 01:57:18 41.72 41.85 43.18 42.2 46.7 45.5 53.96 54.16 54.79 54.2 56.7 55.8
17/12/2018 01:57:19 42.27 42.35 43.15 42.2 46.7 45.5 53.74 53.97 54.7 54.2 56.7 55.8
17/12/2018 01:57:20 42.95 42.72 42.97 42.2 46.7 45.5 54.67 54.33 54.7 54.2 56.6 55.8
17/12/2018 01:57:21 41.03 42.69 42.97 42.2 46.7 45.5 53.53 54.34 54.7 54.2 56.6 55.8
17/12/2018 01:57:22 42.06 42.12 42.97 42.2 46.7 45.5 53.91 54.01 54.7 54.2 56.6 55.8
17/12/2018 01:57:23 42.82 42.66 42.97 42.2 46.7 45.5 54.38 54.31 54.7 54.2 56.6 55.8
17/12/2018 01:57:24 41.73 42.49 42.97 42.2 46.7 45.5 53.76 54.23 54.7 54.2 56.6 55.8
17/12/2018 01:57:25 42.46 42.58 42.97 42.2 46.7 45.5 53.72 54 54.7 54.2 56.6 55.8
17/12/2018 01:57:26 42.84 42.79 42.97 42.2 46.7 45.5 53.06 53.97 54.7 54.2 56.6 55.8
17/12/2018 01:57:27 42.85 42.86 42.97 42.2 46.7 45.5 53.65 53.66 54.7 54.2 56.6 55.8
17/12/2018 01:57:28 42.07 42.82 42.97 42.2 46.6 45.5 53.87 53.99 54.7 54.2 56.5 55.8
17/12/2018 01:57:29 42.39 42.8 42.97 42.2 46.4 45.5 53.51 53.97 54.7 54.2 56.4 55.8
17/12/2018 01:57:30 42.37 42.63 42.97 42.2 45.9 45.5 53.96 54.08 54.7 54.2 56.1 55.8
17/12/2018 01:57:31 41.89 42.43 42.97 42.2 45.6 45.5 54.49 54.4 54.7 54.2 55.9 55.8
17/12/2018 01:57:32 42.96 43.01 43.01 42.2 45.3 45.5 53.21 54.36 54.7 54.2 55.9 55.8
17/12/2018 01:57:33 41.03 42.76 43.01 42.2 45.2 45.5 53.35 53.73 54.7 54.2 55.8 55.8
17/12/2018 01:57:34 42.48 42.52 43.01 42.2 45.1 45.5 54.15 54.07 54.7 54.2 55.8 55.8
17/12/2018 01:57:35 43.4 43.11 43.11 42.2 45 45.5 53.57 53.96 54.7 54.2 55.8 55.8
17/12/2018 01:57:36 41.65 42.91 43.11 42.2 45 45.5 54.03 54.04 54.7 54.2 55.8 55.8
17/12/2018 01:57:37 41.9 42.43 43.11 42.2 44.9 45.5 54.02 54.21 54.7 54.2 55.7 55.8
17/12/2018 01:57:38 43 42.7 43.11 42.2 44.9 45.5 53.43 54.06 54.7 54.2 55.7 55.8
17/12/2018 01:57:39 42.3 43.28 43.28 42.2 44.9 45.5 53.85 53.9 54.7 54.2 55.7 55.8
17/12/2018 01:57:40 42.17 42.38 43.28 42.2 44.9 45.5 53.76 54.12 54.7 54.2 55.7 55.8
17/12/2018 01:57:41 41.61 42.42 43.28 42.2 44.9 45.5 53.75 53.91 54.7 54.2 55.7 55.8
17/12/2018 01:57:42 41.69 42.1 43.28 42.2 44.9 45.5 54.09 54.06 54.7 54.2 55.7 55.8
17/12/2018 01:57:43 42.33 42.55 43.28 42.2 44.9 45.5 54.19 54.23 54.7 54.2 55.7 55.8
17/12/2018 01:57:44 40.6 42.34 43.28 42.2 44.9 45.5 54.03 54.17 54.7 54.2 55.7 55.8
17/12/2018 01:57:45 42.35 42.29 43.28 42.2 44.9 45.5 53.87 54.16 54.41 54.2 55.7 55.8
17/12/2018 01:57:46 41.73 42.47 43.28 42.2 44.9 45.5 54.31 54.4 54.41 54.2 55.7 55.8
17/12/2018 01:57:47 42.58 42.25 43.28 42.2 44.9 45.5 53.75 54.19 54.4 54.2 55.7 55.8
17/12/2018 01:57:48 42.95 42.78 43.28 42.2 44.9 45.5 53.83 53.99 54.4 54.2 55.7 55.8
17/12/2018 01:57:49 41.47 42.9 43.28 42.2 44.9 45.5 54.28 54.3 54.4 54.2 55.7 55.8
17/12/2018 01:57:50 41.91 42.11 43.28 42.2 44.9 45.5 54.09 54.38 54.4 54.2 55.7 55.8
17/12/2018 01:57:51 41.63 42.29 43.28 42.2 44.9 45.5 54.35 54.32 54.4 54.2 55.6 55.8
17/12/2018 01:57:52 42.29 42.24 43.28 42.2 44.9 45.5 53.51 54.34 54.4 54.2 55.6 55.8
17/12/2018 01:57:53 41.12 42.08 43.28 42.2 44.9 45.5 54.2 54.25 54.4 54.2 55.6 55.8
17/12/2018 01:57:54 41.52 41.7 43.28 42.2 44.9 45.5 53.99 54.32 54.4 54.2 55.6 55.8
17/12/2018 01:57:55 54.71 54.57 54.57 42.4 44.9 45.5 57.74 57.64 57.64 54.2 55.6 55.8
17/12/2018 01:57:56 53.55 56.46 56.46 42.6 44.9 45.5 57.04 58.88 58.88 54.2 55.6 55.8
17/12/2018 01:57:57 42.22 52.98 56.46 42.6 44.9 45.5 54.19 56.75 58.88 54.2 55.6 55.8
17/12/2018 01:57:58 41.27 49.3 56.46 42.6 44.9 45.5 53.82 55.45 58.88 54.2 55.6 55.8
17/12/2018 01:57:59 41.81 46.07 56.46 42.6 44.9 45.5 53.62 54.56 58.88 54.2 55.6 55.8
17/12/2018 01:58:00 41.71 43.9 56.46 42.6 44.9 45.5 53.99 54.14 58.88 54.2 55.6 55.8
17/12/2018 01:58:01 41.66 42.91 56.46 42.6 44.9 45.5 54.07 54.54 58.88 54.2 55.6 55.8
17/12/2018 01:58:02 41.67 42.24 56.46 42.6 44.9 45.5 54.27 54.32 58.88 54.2 55.6 55.8
17/12/2018 01:58:03 42.89 42.93 56.46 42.6 44.9 45.5 54.28 54.54 58.88 54.2 55.6 55.8
17/12/2018 01:58:04 42.45 42.86 56.46 42.6 44.9 45.5 53.3 54.18 58.88 54.2 55.6 55.8
17/12/2018 01:58:05 42.02 42.57 56.46 42.6 44.9 45.5 54.22 54.11 58.88 54.2 55.6 55.8
17/12/2018 01:58:06 42.75 42.69 56.46 42.6 44.9 45.5 54.01 54.03 58.88 54.2 55.6 55.8
17/12/2018 01:58:07 39.56 42.28 56.46 42.6 44.9 45.5 53.49 53.97 58.88 54.2 55.6 55.8
17/12/2018 01:58:08 43.1 42.35 56.46 42.6 44.9 45.5 53.84 53.89 58.88 54.2 55.6 55.8
17/12/2018 01:58:09 43.04 42.91 56.46 42.6 44.9 45.5 54.27 54.21 58.88 54.2 55.6 55.8
17/12/2018 01:58:10 42.01 42.82 56.46 42.6 44.9 45.5 53.93 54.26 58.88 54.2 55.6 55.8
17/12/2018 01:58:11 42.15 42.59 56.46 42.6 44.9 45.5 53.72 54.21 58.88 54.2 55.6 55.8
17/12/2018 01:58:12 42.22 42.63 56.46 42.6 44.9 45.5 53.44 53.92 58.88 54.2 55.6 55.8
17/12/2018 01:58:13 42.86 43.05 56.46 42.6 44.9 45.5 53.83 53.88 58.88 54.2 55.6 55.8
17/12/2018 01:58:14 42.23 42.79 56.46 42.6 44.9 45.5 54.05 54.03 58.88 54.2 55.6 55.8
17/12/2018 01:58:15 41.64 42.51 56.46 42.6 44.9 45.5 54.17 54.32 58.88 54.2 55.6 55.8
17/12/2018 01:58:16 41.1 42.02 56.46 42.6 44.9 45.5 53.23 54.13 58.88 54.2 55.6 55.8
17/12/2018 01:58:17 42.09 41.94 56.46 42.6 44.9 45.5 53.5 53.8 58.88 54.2 55.6 55.8
17/12/2018 01:58:18 42.51 42.49 56.46 42.6 44.9 45.5 54.34 54.08 58.88 54.2 55.6 55.8
17/12/2018 01:58:19 41.85 42.45 56.46 42.6 44.9 45.5 54.08 54.25 58.88 54.2 55.6 55.8
17/12/2018 01:58:20 43.67 43.33 56.46 42.6 44.9 45.5 54.11 54.44 58.88 54.2 55.6 55.8
17/12/2018 01:58:21 41.48 42.96 56.46 42.6 44.9 45.5 53.67 54.06 58.88 54.2 55.6 55.8
17/12/2018 01:58:22 42.87 42.77 56.46 42.6 44.9 45.5 53.65 53.8 58.88 54.2 55.6 55.8
17/12/2018 01:58:23 43.55 43.29 56.46 42.6 44.9 45.5 54.92 54.61 58.88 54.2 55.6 55.8
17/12/2018 01:58:24 43.17 43.47 56.46 42.6 44.9 45.5 53.94 54.52 58.88 54.2 55.6 55.8
17/12/2018 01:58:25 43.27 43.53 56.46 42.6 44.9 45.5 53.66 54.38 58.88 54.2 55.6 55.8
17/12/2018 01:58:26 42.61 43.41 52.98 42.6 44.9 45.5 54.25 54.28 56.75 54.2 55.6 55.8
17/12/2018 01:58:27 44.23 43.95 49.3 42.6 44.9 45.5 57.2 56.55 56.55 54.3 55.6 55.8
17/12/2018 01:58:28 46.31 45.62 46.07 42.6 44.9 45.5 56.27 56.6 56.6 54.3 55.6 55.8
17/12/2018 01:58:29 47.16 46.63 46.63 42.7 44.9 45.5 55.93 56.69 56.69 54.3 55.6 55.8
17/12/2018 01:58:30 45.64 46.67 46.67 42.7 44.9 45.5 54.35 56.07 56.69 54.3 55.6 55.8
17/12/2018 01:58:31 44.64 45.82 46.67 42.7 44.9 45.5 54.43 55.07 56.69 54.3 55.6 55.8
17/12/2018 01:58:32 45.23 45.3 46.67 42.7 44.9 45.5 54.64 54.86 56.69 54.3 55.6 55.8
17/12/2018 01:58:33 43.27 45.33 46.67 42.7 44.9 45.5 54.41 54.73 56.69 54.3 55.6 55.8
17/12/2018 01:58:34 42.2 44.06 46.67 42.7 44.9 45.5 54.21 54.64 56.69 54.3 55.6 55.8
17/12/2018 01:58:35 42.98 43.19 46.67 42.7 44.9 45.5 54.04 54.52 56.69 54.3 55.6 55.8
17/12/2018 01:58:36 43.03 43.29 46.67 42.7 44.9 45.5 53.76 54.46 56.69 54.3 55.6 55.8
17/12/2018 01:58:37 41.66 43.03 46.67 42.7 44.9 45.5 54.08 54.09 56.69 54.3 55.6 55.8
17/12/2018 01:58:38 42.68 42.6 46.67 42.7 44.9 45.5 54.05 54.24 56.69 54.3 55.6 55.8
17/12/2018 01:58:39 41.73 42.66 46.67 42.7 44.9 45.5 53.94 54.31 56.69 54.3 55.6 55.8
17/12/2018 01:58:40 42.16 42.53 46.67 42.7 44.9 45.5 54.68 54.73 56.69 54.3 55.6 55.8
17/12/2018 01:58:41 42.81 42.69 46.67 42.7 44.9 45.5 53.99 54.38 56.69 54.3 55.6 55.8
17/12/2018 01:58:42 41.38 42.68 46.67 42.7 44.9 45.5 53.28 54.12 56.69 54.3 55.6 55.8
17/12/2018 01:58:43 41.7 41.94 46.67 42.7 44.9 45.5 53.91 53.83 56.69 54.3 55.6 55.8
17/12/2018 01:58:44 42.12 42.17 46.67 42.7 44.9 45.5 53.53 53.87 56.69 54.3 55.6 55.8
17/12/2018 01:58:45 42.23 42.47 46.67 42.7 44.9 45.5 53.98 53.97 56.69 54.3 55.6 55.8
17/12/2018 01:58:46 41.68 42.24 46.67 42.7 44.9 45.5 53.12 53.93 56.69 54.3 55.6 55.8
17/12/2018 01:58:47 42.84 42.73 46.67 42.7 44.9 45.5 53.36 53.59 56.69 54.3 55.6 55.8
17/12/2018 01:58:48 40.47 42.41 46.67 42.7 44.9 45.5 54.08 53.93 56.69 54.3 55.6 55.8
17/12/2018 01:58:49 41.69 41.88 46.67 42.7 44.9 45.5 53.97 54.06 56.69 54.3 55.6 55.8
17/12/2018 01:58:50 42.35 42.3 46.67 42.7 44.9 45.5 53.82 54.16 56.69 54.3 55.6 55.8
17/12/2018 01:58:51 42.67 42.79 46.67 42.7 44.9 45.5 54 53.97 56.69 54.3 55.6 55.8
17/12/2018 01:58:52 42.82 43.27 46.67 42.7 44.9 45.5 53.95 54.18 56.69 54.3 55.6 55.8
17/12/2018 01:58:53 42.19 42.71 46.67 42.7 44.9 45.5 54.07 54.39 56.69 54.3 55.6 55.8
17/12/2018 01:58:54 41.95 42.48 46.67 42.7 44.9 45.4 54.1 54.28 56.69 54.3 55.6 55.8
17/12/2018 01:58:55 41.87 42.29 46.67 42.7 44.9 45.4 54 54.21 56.69 54.3 55.6 55.8
17/12/2018 01:58:56 41.63 42.15 46.67 42.7 44.9 45.4 54.3 54.48 56.69 54.3 55.6 55.8
17/12/2018 01:58:57 41.47 42.02 46.67 42.7 44.9 45.4 54.01 54.4 56.69 54.3 55.6 55.8
17/12/2018 01:58:58 42.57 42.62 46.67 42.7 44.9 45.4 54.21 54.31 56.69 54.3 55.6 55.8
17/12/2018 01:58:59 42.23 42.47 46.67 42.7 44.9 45.4 53.86 54.49 56.07 54.3 55.6 55.8
17/12/2018 01:59:00 42.56 42.61 45.82 42.7 44.9 45.4 53.54 53.88 55.07 54.2 55.6 55.8
17/12/2018 01:59:01 42.27 42.79 45.33 42.7 44.9 45.4 54.36 54.14 54.86 54.2 55.6 55.8
17/12/2018 01:59:02 41.52 42.34 45.33 42.7 44.9 45.4 53.89 54.21 54.73 54.2 55.6 55.8
17/12/2018 01:59:03 42.78 42.81 44.06 42.7 44.9 45.4 54.67 54.49 54.73 54.2 55.6 55.8
17/12/2018 01:59:04 41.92 42.6 43.29 42.7 44.9 45.4 53.79 54.64 54.73 54.2 55.6 55.8
17/12/2018 01:59:05 42.39 42.53 43.29 42.7 44.9 45.4 53.86 54.08 54.73 54.2 55.6 55.8
17/12/2018 01:59:06 42.14 42.22 43.27 42.7 44.9 45.4 54.38 54.31 54.73 54.2 55.6 55.8
17/12/2018 01:59:07 41.52 42.82 43.27 42.7 44.9 45.4 53.97 54.31 54.73 54.1 55.6 55.8
17/12/2018 01:59:08 41.51 41.84 43.27 42.7 44.9 45.4 53.39 54.09 54.73 54.1 55.6 55.8
17/12/2018 01:59:09 42.62 42.49 43.27 42.7 44.9 45.4 54.68 54.38 54.73 54.1 55.6 55.8
17/12/2018 01:59:10 42.63 42.67 43.27 42.7 44.9 45.4 53.43 54.24 54.64 54.1 55.6 55.8
17/12/2018 01:59:11 42.22 42.92 43.27 42.7 44.9 45.4 53.06 53.75 54.64 54.1 55.6 55.8
17/12/2018 01:59:12 42.23 42.45 43.27 42.7 44.9 45.4 53.7 53.62 54.64 54.1 55.6 55.8
17/12/2018 01:59:13 42.92 43.11 43.27 42.7 44.9 45.4 54.1 54.02 54.64 54.1 55.6 55.8
17/12/2018 01:59:14 42.11 42.66 43.27 42.7 44.9 45.4 54.2 54.31 54.64 54.1 55.6 55.8
17/12/2018 01:59:15 41.74 42.38 43.27 42.7 44.9 45.4 54.51 54.56 54.64 54.1 55.6 55.8
17/12/2018 01:59:16 42.52 42.4 43.27 42.7 44.9 45.4 54.48 54.69 54.69 54.1 55.6 55.8
17/12/2018 01:59:17 41.97 42.77 43.27 42.7 44.9 45.4 54.29 54.64 54.69 54.1 55.6 55.8
17/12/2018 01:59:18 41.69 42.39 43.27 42.7 44.9 45.4 53.71 54.34 54.69 54.1 55.6 55.8
17/12/2018 01:59:19 42.46 42.31 43.27 42.7 44.9 45.4 54.1 54.18 54.69 54.1 55.6 55.8
17/12/2018 01:59:20 42.75 42.81 43.27 42.7 44.9 45.4 54.35 54.5 54.69 54.1 55.6 55.8
17/12/2018 01:59:21 41.94 42.74 43.27 42.7 44.9 45.4 54.29 54.52 54.69 54.1 55.6 55.8
17/12/2018 01:59:22 42.33 42.46 43.11 42.7 44.9 45.4 53.39 54.31 54.69 54.1 55.6 55.8
17/12/2018 01:59:23 42.28 42.52 43.11 42.7 44.9 45.4 54.31 54.27 54.69 54.1 55.6 55.8
17/12/2018 01:59:24 41.42 42.6 43.11 42.7 44.9 45.4 54.02 54.18 54.69 54.1 55.6 55.8
17/12/2018 01:59:25 42.32 42.4 43.11 42.7 44.9 45.4 53.87 54.07 54.69 54.1 55.6 55.8
17/12/2018 01:59:26 42.17 42.4 43.11 42.7 44.9 45.4 53.87 54.12 54.69 54.1 55.6 55.8
17/12/2018 01:59:27 41.71 42.34 43.11 42.7 44.9 45.4 53.5 53.95 54.69 54.1 55.6 55.8
17/12/2018 01:59:28 41.88 42.12 43.11 42.7 44.9 45.4 54.08 54.12 54.69 54.1 55.6 55.8
17/12/2018 01:59:29 42.56 42.49 43.11 42.7 44.9 45.4 53.6 53.86 54.69 54.1 55.6 55.8
17/12/2018 01:59:30 42.65 42.7 43.11 42.7 44.9 45.4 53.97 53.97 54.69 54.1 55.6 55.8
17/12/2018 01:59:31 42.45 42.75 43.11 42.7 44.9 45.4 53.46 53.97 54.69 54.1 55.6 55.8
17/12/2018 01:59:32 41.19 42.43 43.11 42.7 44.9 45.4 53.95 53.94 54.69 54.1 55.6 55.8
17/12/2018 01:59:33 42.25 42.44 43.11 42.7 44.9 45.4 53.98 54.23 54.69 54.1 55.6 55.8
17/12/2018 01:59:34 40.69 42.08 43.11 42.7 44.9 45.4 54.11 54.12 54.69 54.1 55.6 55.8
17/12/2018 01:59:35 42.6 42.24 43.11 42.7 44.9 45.4 54.05 54.24 54.69 54.1 55.6 55.8
17/12/2018 01:59:36 41.93 42.27 43.11 42.7 44.9 45.4 53.77 54.12 54.69 54.1 55.6 55.8
17/12/2018 01:59:37 41.82 42.31 43.11 42.7 44.9 45.4 53.68 53.98 54.69 54.1 55.6 55.8
17/12/2018 01:59:38 41.38 42.05 43.11 42.7 44.9 45.4 53.56 53.78 54.69 54.1 55.6 55.8
17/12/2018 01:59:39 40.01 41.74 43.11 42.7 44.9 45.4 53.56 53.81 54.69 54.1 55.6 55.8
17/12/2018 01:59:40 42.74 42.23 43.11 42.7 44.8 45.4 54.09 53.98 54.69 54.1 55.6 55.8
17/12/2018 01:59:41 41.14 42.29 43.11 42.7 44.8 45.4 53.63 54.14 54.69 54.1 55.6 55.8
17/12/2018 01:59:42 42.31 42.12 43.11 42.7 44.8 45.4 54.62 54.28 54.69 54.1 55.6 55.8
17/12/2018 01:59:43 42.47 42.62 42.81 42.7 44.8 45.4 53.37 54.29 54.69 54.1 55.6 55.8
17/12/2018 01:59:44 41.79 42.49 42.81 42.7 44.8 45.4 53.56 53.88 54.69 54.1 55.6 55.8
17/12/2018 01:59:45 42.43 42.45 42.81 42.7 44.8 45.4 53.57 53.73 54.69 54.1 55.6 55.8
17/12/2018 01:59:46 41.61 42.3 42.81 42.7 44.8 45.4 53.37 53.71 54.64 54.1 55.6 55.8
17/12/2018 01:59:47 41.31 42.34 42.81 42.7 44.8 45.4 53.68 53.97 54.52 54.1 55.6 55.8
17/12/2018 01:59:48 42.06 42.18 42.81 42.7 44.8 45.4 53.77 53.84 54.52 54.1 55.6 55.8
17/12/2018 01:59:49 42.45 42.56 42.81 42.7 44.8 45.4 54.08 54.02 54.52 54.1 55.6 55.8
17/12/2018 01:59:50 41.96 42.49 42.75 42.7 44.8 45.4 53.08 53.93 54.52 54.1 55.6 55.8
17/12/2018 01:59:51 41 42.08 42.75 42.7 44.8 45.4 54.55 54.25 54.31 54.1 55.6 55.8
17/12/2018 01:59:52 41.93 42 42.75 42.7 44.8 45.4 54.22 54.38 54.38 54.1 55.6 55.8
17/12/2018 01:59:53 40.99 41.64 42.75 42.7 44.8 45.4 53.26 54.18 54.38 54.1 55.6 55.8
17/12/2018 01:59:54 41.88 42.11 42.75 42.7 44.8 45.4 54.14 53.97 54.38 54.1 55.6 55.8
17/12/2018 01:59:55 42.63 42.46 42.75 42.7 44.8 45.4 54 54.2 54.38 54.1 55.6 55.8
17/12/2018 01:59:56 41.84 42.55 42.75 42.7 44.8 45.4 54.15 54.26 54.38 54.1 55.6 55.8
17/12/2018 01:59:57 41.34 42.21 42.75 42.7 44.8 45.4 53.76 54.03 54.38 54.1 55.6 55.8
17/12/2018 01:59:58 41.3 41.7 42.75 42.7 44.8 45.4 54.19 54.21 54.38 54.1 55.6 55.8
17/12/2018 01:59:59 41.91 41.98 42.75 42.7 44.8 45.4 53.55 54.1 54.38 54.1 55.6 55.8
17/12/2018 02:00:00 42.24 42.47 42.75 42.7 44.8 45.4 53.95 53.94 54.38 54.1 55.6 55.8
17/12/2018 02:00:01 42.17 42.2 42.62 42.6 44.8 45.4 53.56 53.99 54.38 54.1 55.6 55.8
17/12/2018 02:00:02 42.6 42.55 42.62 42.7 44.8 45.4 53.19 53.75 54.38 54.1 55.6 55.8
17/12/2018 02:00:03 42.16 42.71 42.71 42.7 44.8 45.4 53.74 53.71 54.38 54.1 55.6 55.8
17/12/2018 02:00:04 41.15 42.49 42.71 42.6 44.8 45.4 54 54.19 54.38 54.1 55.6 55.8
17/12/2018 02:00:05 42.82 42.67 42.71 42.6 44.8 45.4 53.9 54.05 54.38 54.1 55.6 55.8
17/12/2018 02:00:06 41.77 42.32 42.71 42.6 44.8 45.4 53.67 53.93 54.38 54.1 55.6 55.8
17/12/2018 02:00:07 41.13 42.07 42.71 42.6 44.8 45.4 53.82 53.93 54.38 54.1 55.6 55.8
17/12/2018 02:00:08 41.06 41.91 42.71 42.6 44.8 45.4 53.7 53.8 54.38 54.1 55.6 55.8
17/12/2018 02:00:09 41.89 41.83 42.71 42.6 44.7 45.4 54.24 54.26 54.38 54.1 55.6 55.8
17/12/2018 02:00:10 42.89 42.45 42.71 42.6 44.7 45.4 53.74 54.03 54.38 54.1 55.6 55.8
17/12/2018 02:00:11 41.78 42.55 42.71 42.6 44.7 45.4 53.34 54.04 54.38 54.1 55.6 55.8
17/12/2018 02:00:12 42.78 42.74 42.74 42.6 44.7 45.4 53.54 53.64 54.38 54.1 55.6 55.8
17/12/2018 02:00:13 42.67 42.81 42.81 42.6 44.7 45.4 53.66 53.67 54.38 54.1 55.6 55.8
17/12/2018 02:00:14 42.4 43.07 43.07 42.6 44.7 45.4 53.64 53.75 54.38 54.1 55.6 55.8
17/12/2018 02:00:15 42.23 42.62 43.07 42.6 44.7 45.4 53.46 53.77 54.38 54.1 55.6 55.8
17/12/2018 02:00:16 43.47 43.18 43.18 42.6 44.7 45.4 53.49 53.87 54.38 54.1 55.6 55.8
17/12/2018 02:00:17 42.3 43.09 43.18 42.6 44.7 45.4 54.32 54.09 54.38 54.1 55.6 55.8
17/12/2018 02:00:18 42.35 42.86 43.18 42.6 44.7 45.4 54.54 54.41 54.41 54.1 55.6 55.8
17/12/2018 02:00:19 42.2 42.93 43.18 42.6 44.7 45.4 53.93 54.42 54.42 54.1 55.6 55.8
17/12/2018 02:00:20 42.98 42.91 43.18 42.6 44.7 45.4 54.25 54.38 54.42 54.1 55.6 55.8
17/12/2018 02:00:21 41.6 42.79 43.18 42.6 44.7 45.4 54.25 54.36 54.42 54.1 55.6 55.8
17/12/2018 02:00:22 42.01 42.27 43.18 42.6 44.7 45.4 53.14 54.35 54.42 54.1 55.6 55.8
17/12/2018 02:00:23 42.02 42.51 43.18 42.6 44.7 45.4 53.67 53.87 54.42 54.1 55.6 55.8
17/12/2018 02:00:24 41.68 42.3 43.18 42.6 44.7 45.4 53.8 53.98 54.42 54.1 55.6 55.8
17/12/2018 02:00:25 41.46 41.88 43.18 42.6 44.7 45.4 53.72 54 54.42 54.1 55.6 55.8
17/12/2018 02:00:26 42.65 42.6 43.18 42.6 44.7 45.4 53.71 53.97 54.42 54.1 55.6 55.8
17/12/2018 02:00:27 42.21 42.52 43.18 42.6 44.7 45.4 53.96 53.88 54.42 54.1 55.6 55.8
17/12/2018 02:00:28 42.63 42.54 43.18 42.6 44.7 45.4 54.21 54.23 54.42 54.1 55.6 55.8
17/12/2018 02:00:29 42.17 42.63 43.18 42.6 44.7 45.4 54.06 54.46 54.46 54.1 55.6 55.8
17/12/2018 02:00:30 42.72 42.7 43.18 42.6 44.7 45.4 54.02 54.24 54.46 54.1 55.6 55.8
17/12/2018 02:00:31 41.1 42.78 43.18 42.6 44.7 45.4 53.26 54.03 54.46 54.1 55.6 55.8
17/12/2018 02:00:32 42.08 42.13 43.18 42.6 44.6 45.4 53.85 53.78 54.46 54.1 55.6 55.8
17/12/2018 02:00:33 42.69 42.74 43.18 42.6 44.6 45.4 54 54.05 54.46 54.1 55.6 55.8
17/12/2018 02:00:34 42.72 42.7 43.18 42.7 44.6 45.4 54.18 54.29 54.46 54.1 55.6 55.8
17/12/2018 02:00:35 41.29 42.73 43.18 42.6 44.6 45.4 53.72 54.11 54.46 54.1 55.5 55.8
17/12/2018 02:00:36 42.74 42.7 43.18 42.7 44.6 45.4 54.14 54.31 54.46 54.1 55.5 55.8
17/12/2018 02:00:37 42.59 42.78 43.18 42.7 44.6 45.4 54.04 54.18 54.46 54.1 55.5 55.8
17/12/2018 02:00:38 43.16 43.41 43.41 42.7 44.6 45.4 54.03 54.25 54.46 54.1 55.5 55.8
17/12/2018 02:00:39 43.02 43.28 43.41 42.7 44.6 45.4 55.45 55.02 55.02 54.1 55.5 55.8
17/12/2018 02:00:40 43.13 43.29 43.41 42.7 44.5 45.4 53.73 54.9 55.02 54.1 55.5 55.8
17/12/2018 02:00:41 45.71 45.12 45.12 42.7 44.5 45.4 54.75 54.61 55.02 54.1 55.5 55.8
17/12/2018 02:00:42 46.43 46 46 42.7 44.5 45.4 54.81 54.77 55.02 54.1 55.5 55.8
17/12/2018 02:00:43 44.24 45.91 46 42.7 44.5 45.4 54.53 54.76 55.02 54.1 55.5 55.7
17/12/2018 02:00:44 43.7 45 46 42.7 44.5 45.4 54.6 55.09 55.09 54.1 55.5 55.7
17/12/2018 02:00:45 43.57 44.17 46 42.7 44.6 45.4 53.98 54.46 55.09 54.1 55.5 55.7
17/12/2018 02:00:46 42.63 43.75 46 42.7 44.6 45.4 53.97 54.29 55.09 54.1 55.5 55.7
17/12/2018 02:00:47 42.43 43.06 46 42.7 44.6 45.4 53.72 54.03 55.09 54.1 55.5 55.7
17/12/2018 02:00:48 41.37 42.85 46 42.7 44.6 45.4 53.51 53.94 55.09 54.1 55.5 55.7
17/12/2018 02:00:49 42.3 42.55 46 42.7 44.6 45.4 54.36 54.25 55.09 54.1 55.5 55.7
17/12/2018 02:00:50 42.2 42.37 46 42.7 44.6 45.4 53.19 54.23 55.09 54 55.5 55.7
17/12/2018 02:00:51 43.03 42.82 46 42.7 44.6 45.4 54.26 54.1 55.09 54 55.5 55.7
17/12/2018 02:00:52 41.85 42.7 46 42.7 44.6 45.4 53.83 54.27 55.09 54 55.5 55.7
17/12/2018 02:00:53 42.17 42.5 46 42.7 44.6 45.4 53.92 54.02 55.09 54 55.5 55.7
17/12/2018 02:00:54 41.27 42.28 46 42.7 44.6 45.4 52.89 53.87 55.09 54 55.5 55.7
17/12/2018 02:00:55 41.08 41.78 46 42.7 44.5 45.4 53.95 53.89 55.09 54 55.5 55.7
17/12/2018 02:00:56 41.79 42 46 42.7 44.6 45.4 53.6 53.75 55.09 54 55.5 55.7
17/12/2018 02:00:57 42.25 42.35 46 42.7 44.6 45.4 53.05 53.69 55.09 54 55.5 55.7
17/12/2018 02:00:58 42.2 42.29 46 42.7 44.5 45.4 53.51 53.6 55.09 54 55.5 55.7
17/12/2018 02:00:59 41.09 42.3 46 42.7 44.5 45.4 53.55 53.6 55.09 54 55.5 55.7
17/12/2018 02:01:00 42.52 42.44 46 42.7 44.5 45.4 53.97 53.91 55.09 54 55.5 55.7
17/12/2018 02:01:01 42.44 42.65 46 42.7 44.5 45.4 53.96 54.03 55.09 54 55.5 55.7
17/12/2018 02:01:02 41.31 42.47 46 42.7 44.5 45.4 53.53 53.99 55.09 54 55.5 55.7
17/12/2018 02:01:03 41.59 41.95 46 42.7 44.5 45.4 53.83 53.94 55.09 54 55.5 55.7
17/12/2018 02:01:04 41.03 41.7 46 42.7 44.5 45.4 53.3 53.81 55.09 54 55.5 55.7
17/12/2018 02:01:05 40.7 41.57 46 42.7 44.5 45.4 54.05 54.09 55.09 54 55.5 55.7
17/12/2018 02:01:06 41.46 41.43 46 42.7 44.5 45.3 53.5 53.83 55.09 54 55.5 55.7
17/12/2018 02:01:07 41.58 41.74 46 42.7 44.5 45.3 53.38 53.68 55.09 54 55.5 55.7
17/12/2018 02:01:08 42.17 42.16 46 42.7 44.5 45.3 53.98 53.93 55.09 54 55.5 55.7
17/12/2018 02:01:09 41.45 41.89 46 42.7 44.5 45.3 53.7 53.84 55.09 54 55.5 55.7
17/12/2018 02:01:10 41.52 41.92 46 42.7 44.5 45.3 53.79 53.97 55.09 54 55.5 55.7
17/12/2018 02:01:11 40.55 41.62 46 42.7 44.5 45.3 54.14 54.17 55.09 54 55.5 55.7
17/12/2018 02:01:12 41.4 41.42 45.91 42.7 44.5 45.3 53.86 54.21 55.09 54 55.5 55.7
17/12/2018 02:01:13 42.81 42.38 45 42.7 44.5 45.3 53.67 53.9 55.09 54 55.5 55.7
17/12/2018 02:01:14 42.25 42.49 44.17 42.7 44.5 45.3 53.35 53.88 54.46 54 55.5 55.7
17/12/2018 02:01:15 41.58 42.61 43.75 42.7 44.5 45.3 53.17 53.59 54.29 54 55.5 55.7
17/12/2018 02:01:16 42.75 42.54 43.06 42.7 44.5 45.3 54.12 53.89 54.27 54 55.5 55.7
17/12/2018 02:01:17 41.43 42.56 42.85 42.7 44.5 45.3 53.39 53.83 54.27 54 55.5 55.7
17/12/2018 02:01:18 41.55 42.19 42.82 42.7 44.5 45.3 53.63 53.8 54.27 54 55.5 55.7
17/12/2018 02:01:19 42.81 42.73 42.82 42.7 44.5 45.3 53.44 53.72 54.27 54 55.5 55.7
17/12/2018 02:01:20 41.74 42.47 42.82 42.7 44.5 45.3 53.14 53.53 54.27 54 55.5 55.7
17/12/2018 02:01:21 41.46 42.42 42.73 42.7 44.5 45.3 53.2 53.52 54.27 54 55.5 55.7
17/12/2018 02:01:22 41.98 42 42.73 42.7 44.5 45.3 53.64 53.59 54.21 54 55.5 55.7
17/12/2018 02:01:23 41.07 42.24 42.73 42.7 44.5 45.3 53.47 53.75 54.21 54 55.5 55.7
17/12/2018 02:01:24 41.69 41.74 42.73 42.7 44.5 45.3 53.31 53.56 54.21 54 55.5 55.7
17/12/2018 02:01:25 41.32 41.71 42.73 42.7 44.5 45.3 54.19 53.95 54.21 54 55.5 55.7
17/12/2018 02:01:26 41.3 41.89 42.73 42.7 44.5 45.3 54.24 54.31 54.31 54 55.5 55.7
17/12/2018 02:01:27 41.84 41.84 42.73 42.7 44.5 45.3 54.06 54.23 54.31 54 55.5 55.7
17/12/2018 02:01:28 41.55 42.07 42.73 42.7 44.5 45.3 53.89 54.09 54.31 54 55.5 55.7
17/12/2018 02:01:29 42.5 42.59 42.73 42.7 44.5 45.3 53.67 54.08 54.31 54 55.5 55.7
17/12/2018 02:01:30 42.22 42.27 42.73 42.7 44.5 45.3 53.51 53.82 54.31 54 55.5 55.7
17/12/2018 02:01:31 41.85 42.35 42.73 42.7 44.5 45.3 54.02 53.95 54.31 54 55.5 55.7
17/12/2018 02:01:32 42.06 42.27 42.73 42.7 44.5 45.3 53.22 53.98 54.31 54 55.5 55.7
17/12/2018 02:01:33 41.68 42.34 42.73 42.7 44.5 45.3 53.24 53.59 54.31 54 55.5 55.7
17/12/2018 02:01:34 40.73 41.87 42.73 42.7 44.5 45.3 53.3 53.48 54.31 54 55.5 55.7
17/12/2018 02:01:35 43.02 42.54 42.73 42.7 44.5 45.3 54.08 53.92 54.31 54 55.5 55.7
17/12/2018 02:01:36 42.18 42.47 42.73 42.7 44.5 45.3 53.69 54.02 54.31 54 55.5 55.7
17/12/2018 02:01:37 41.7 42.48 42.73 42.7 44.5 45.3 53.91 54.04 54.31 54 55.5 55.7
17/12/2018 02:01:38 42.21 42.29 42.73 42.7 44.5 45.3 54.34 54.23 54.31 54 55.5 55.7
17/12/2018 02:01:39 41.55 42.25 42.73 42.7 44.5 45.3 54.06 54.36 54.36 54 55.5 55.7
17/12/2018 02:01:40 41.34 42.2 42.73 42.7 44.5 45.3 53.71 54.07 54.36 54 55.5 55.7
17/12/2018 02:01:41 41.91 41.93 42.73 42.7 44.5 45.3 53.15 53.89 54.36 54 55.5 55.7
17/12/2018 02:01:42 41.7 41.95 42.73 42.7 44.5 45.3 53.96 53.93 54.36 54 55.5 55.7
17/12/2018 02:01:43 40.68 42.15 42.73 42.7 44.5 45.3 53.46 53.91 54.36 54 55.5 55.7
17/12/2018 02:01:44 41.52 41.51 42.73 42.7 44.5 45.3 53.85 53.92 54.36 54 55.5 55.7
17/12/2018 02:01:45 43.1 42.7 42.73 42.7 44.5 45.3 53.73 53.92 54.36 54 55.5 55.7
17/12/2018 02:01:46 41.47 42.68 42.73 42.7 44.5 45.3 53.75 54.01 54.36 54 55.5 55.7
17/12/2018 02:01:47 42.21 42.33 42.73 42.7 44.5 45.3 53.79 53.84 54.36 54 55.5 55.7
17/12/2018 02:01:48 42.49 42.58 42.73 42.7 44.5 45.3 54.18 54.19 54.36 54 55.5 55.7
17/12/2018 02:01:49 41.66 42.5 42.7 42.7 44.5 45.3 54.7 54.57 54.57 54 55.5 55.7
17/12/2018 02:01:50 43.21 42.83 42.83 42.7 44.5 45.3 54.98 54.89 54.89 54 55.5 55.7
17/12/2018 02:01:51 42.84 42.95 42.95 42.7 44.5 45.3 53.84 54.86 54.89 54 55.5 55.7
17/12/2018 02:01:52 42.63 42.87 42.95 42.7 44.5 45.3 53.86 54.22 54.89 54 55.5 55.7
17/12/2018 02:01:53 43.3 43.34 43.34 42.7 44.5 45.3 54.24 54.35 54.89 54 55.5 55.7
17/12/2018 02:01:54 42.62 43.47 43.47 42.7 44.5 45.3 53.79 54.26 54.89 54 55.5 55.7
17/12/2018 02:01:55 42.5 43.06 43.47 42.7 44.5 45.3 54.49 54.47 54.89 54 55.5 55.7
17/12/2018 02:01:56 42.29 42.65 43.47 42.7 44.5 45.3 54.77 54.85 54.89 54 55.5 55.7
17/12/2018 02:01:57 41.95 42.74 43.47 42.7 44.5 45.3 54.16 54.38 54.89 54 55.5 55.7
17/12/2018 02:01:58 41.95 42.29 43.47 42.7 44.5 45.3 53.74 54.38 54.89 54 55.5 55.7
17/12/2018 02:01:59 42.79 42.68 43.47 42.7 44.5 45.3 54.13 54.15 54.89 54 55.5 55.7
17/12/2018 02:02:00 42.36 42.76 43.47 42.7 44.5 45.3 53.57 54.07 54.89 54 55.5 55.7
17/12/2018 02:02:01 42.62 42.72 43.47 42.7 44.5 45.3 53.26 53.82 54.89 54 55.5 55.7
17/12/2018 02:02:02 41.75 42.64 43.47 42.7 44.5 45.3 53.5 53.73 54.89 54 55.5 55.7
17/12/2018 02:02:03 41.16 42.32 43.47 42.7 44.5 45.3 54.49 54.39 54.89 54 55.5 55.7
17/12/2018 02:02:04 41.51 42.16 43.47 42.7 44.5 45.3 53.93 54.22 54.89 54 55.5 55.7
17/12/2018 02:02:05 42.38 42.24 43.47 42.7 44.5 45.3 53.55 54.07 54.89 54 55.5 55.7
17/12/2018 02:02:06 41.79 42.2 43.47 42.7 44.5 45.3 54.94 54.72 54.89 54 55.5 55.7
17/12/2018 02:02:07 41.54 41.94 43.47 42.7 44.5 45.3 54.27 54.68 54.89 54 55.5 55.7
17/12/2018 02:02:08 40.49 41.92 43.47 42.7 44.5 45.3 54.2 54.4 54.89 54 55.5 55.7
17/12/2018 02:02:09 41.67 41.72 43.47 42.7 44.5 45.3 54.18 54.42 54.89 54 55.5 55.7
17/12/2018 02:02:10 41.74 41.9 43.47 42.7 44.5 45.3 54.02 54.24 54.89 54 55.5 55.7
17/12/2018 02:02:11 43.14 42.68 43.47 42.7 44.5 45.3 53.7 54.11 54.89 54 55.5 55.7
17/12/2018 02:02:12 41.84 42.67 43.47 42.7 44.5 45.3 53.71 54.04 54.89 54 55.5 55.7
17/12/2018 02:02:13 42.05 42.51 43.47 42.7 44.5 45.3 54.12 54.05 54.89 54 55.5 55.7
17/12/2018 02:02:14 42.57 42.59 43.47 42.7 44.5 45.3 54.52 54.44 54.89 54 55.5 55.7
17/12/2018 02:02:15 42.44 42.75 43.47 42.7 44.5 45.3 53.77 54.35 54.89 54 55.5 55.7
17/12/2018 02:02:16 42.18 42.74 43.47 42.7 44.5 45.3 53.6 53.94 54.89 54 55.5 55.7
17/12/2018 02:02:17 42.55 42.69 43.47 42.7 44.5 45.3 53.26 53.75 54.89 54 55.5 55.7
17/12/2018 02:02:18 43.16 42.98 43.47 42.7 44.5 45.3 53.99 53.82 54.89 54 55.5 55.7
17/12/2018 02:02:19 41.94 42.86 43.47 42.7 44.5 45.3 54.09 54.06 54.89 54 55.5 55.7
17/12/2018 02:02:20 41.82 42.29 43.47 42.7 44.5 45.3 53.61 54.06 54.86 54 55.5 55.7
17/12/2018 02:02:21 41.95 42.51 43.47 42.7 44.5 45.3 53.98 54 54.85 54 55.5 55.7
17/12/2018 02:02:22 42.17 42.67 43.47 42.7 44.5 45.3 54.2 54.2 54.85 54 55.5 55.7
17/12/2018 02:02:23 41.76 42.11 43.47 42.7 44.5 45.3 53.64 54.11 54.85 54 55.5 55.7
17/12/2018 02:02:24 41.72 41.97 43.06 42.7 44.5 45.3 54.02 54.21 54.85 54 55.5 55.7
17/12/2018 02:02:25 41.88 42.18 42.98 42.7 44.5 45.3 54.09 54.31 54.85 54 55.5 55.7
17/12/2018 02:02:26 42.45 42.43 42.98 42.7 44.5 45.3 53.29 54.06 54.72 54 55.5 55.7
17/12/2018 02:02:27 43.04 42.79 42.98 42.7 44.6 45.3 54.14 54.04 54.72 54 55.5 55.7
17/12/2018 02:02:28 43.93 43.56 43.56 42.7 44.6 45.3 53.94 54.14 54.72 54 55.5 55.7
17/12/2018 02:02:29 43.89 43.86 43.86 42.7 44.6 45.3 54.32 54.24 54.72 54 55.5 55.7
17/12/2018 02:02:30 44.56 44.41 44.41 42.7 44.6 45.3 54.39 54.59 54.72 54 55.5 55.7
17/12/2018 02:02:31 43.42 44.31 44.41 42.7 44.6 45.3 54.04 54.37 54.72 54 55.5 55.7
17/12/2018 02:02:32 45.05 44.74 44.74 42.7 44.6 45.3 54.35 54.45 54.72 54 55.5 55.7
17/12/2018 02:02:33 46.91 46.42 46.42 42.7 44.6 45.3 55.51 55.25 55.25 54 55.5 55.7
17/12/2018 02:02:34 50.92 50 50 42.8 44.6 45.3 57.02 56.51 56.51 54 55.5 55.7
17/12/2018 02:02:35 51.99 51.46 51.46 42.9 44.6 45.3 56.62 56.73 56.73 54 55.5 55.7
17/12/2018 02:02:36 48.13 51.11 51.46 43 44.6 45.3 55.42 56.5 56.73 54 55.5 55.7
17/12/2018 02:02:37 46.63 49.48 51.46 43 44.6 45.3 54.98 56.03 56.73 54 55.5 55.7
17/12/2018 02:02:38 45.11 47.84 51.46 43 44.6 45.3 54.01 55.3 56.73 54 55.5 55.7
17/12/2018 02:02:39 43.69 46.34 51.46 43 44.6 45.3 54.11 54.69 56.73 54 55.5 55.7
17/12/2018 02:02:40 42.84 44.94 51.46 43 44.6 45.3 54.51 54.64 56.73 54 55.5 55.7
17/12/2018 02:02:41 42.18 43.88 51.46 43 44.6 45.3 54.38 54.45 56.73 54 55.5 55.6
17/12/2018 02:02:42 42.2 42.89 51.46 43 44.6 45.3 53.55 54.48 56.73 54 55.5 55.6
17/12/2018 02:02:43 42.22 42.63 51.46 43 44.6 45.3 53.9 54.17 56.73 54 55.5 55.6
17/12/2018 02:02:44 41.72 42.5 51.46 43 44.6 45.3 53.81 53.98 56.73 54 55.5 55.6
17/12/2018 02:02:45 41.78 42.55 51.46 43 44.6 45.3 53.69 54.03 56.73 54 55.5 55.6
17/12/2018 02:02:46 41.97 42.39 51.46 43 44.6 45.3 53.75 53.95 56.73 54 55.5 55.6
17/12/2018 02:02:47 42.48 42.29 51.46 43 44.6 45.3 54.14 54.06 56.73 54 55.5 55.6
17/12/2018 02:02:48 42.77 42.73 51.46 43 44.6 45.3 53.52 54.04 56.73 54 55.5 55.6
17/12/2018 02:02:49 42.46 42.87 51.46 43 44.6 45.3 53.91 54.04 56.73 54 55.5 55.6
17/12/2018 02:02:50 41.83 42.54 51.46 43 44.6 45.3 53.99 54.01 56.73 54 55.5 55.6
17/12/2018 02:02:51 41.97 42.34 51.46 43 44.6 45.3 53.42 54.05 56.73 54 55.5 55.6
17/12/2018 02:02:52 42.56 42.66 51.46 43 44.6 45.3 54.06 53.96 56.73 54 55.5 55.6
17/12/2018 02:02:53 42.67 42.78 51.46 43 44.6 45.3 53.95 54.1 56.73 54 55.5 55.6
17/12/2018 02:02:54 41.36 42.71 51.46 43 44.6 45.3 53.69 54.01 56.73 54 55.5 55.6
17/12/2018 02:02:55 41.75 42.22 51.46 42.8 44.6 45.3 53.5 53.84 56.73 54 55.5 55.6
17/12/2018 02:02:56 42.5 42.61 51.46 42.6 44.6 45.3 54.56 54.35 56.73 54 55.5 55.6
17/12/2018 02:02:57 43.22 43.01 51.46 42.7 44.6 45.3 53.6 54.39 56.73 54 55.5 55.6
17/12/2018 02:02:58 41.08 42.99 51.46 42.7 44.6 45.3 54.2 54.27 56.73 54 55.5 55.6
17/12/2018 02:02:59 41.77 42.15 51.46 42.6 44.6 45.3 54.53 54.56 56.73 54 55.5 55.6
17/12/2018 02:03:00 42.58 42.64 51.46 42.7 44.6 45.3 53.23 54.33 56.73 54 55.5 55.6
17/12/2018 02:03:01 41.05 42.3 51.46 42.7 44.6 45.3 54.26 54.2 56.73 54 55.5 55.6
17/12/2018 02:03:02 40.78 41.78 51.46 42.6 44.6 45.3 53.93 54.16 56.73 54 55.5 55.6
17/12/2018 02:03:03 41.22 41.62 51.46 42.6 44.6 45.3 53.99 54.19 56.73 54 55.5 55.6
17/12/2018 02:03:04 41.25 41.61 51.46 42.6 44.6 45.3 53.84 54.2 56.73 54 55.5 55.6
17/12/2018 02:03:05 42.1 41.78 51.11 42.6 44.6 45.3 54.4 54.4 56.5 54 55.5 55.6
17/12/2018 02:03:06 41.72 42.06 49.48 42.6 44.6 45.3 54.17 54.38 56.03 54 55.5 55.6
17/12/2018 02:03:07 41.47 42.09 47.84 42.6 44.6 45.3 53.88 54.23 55.3 54 55.5 55.6
17/12/2018 02:03:08 41.57 41.9 46.34 42.6 44.6 45.3 54.39 54.52 54.69 54 55.5 55.6
17/12/2018 02:03:09 42.14 42.26 44.94 42.6 44.6 45.3 54.11 54.28 54.64 54 55.5 55.6
17/12/2018 02:03:10 42.01 42.38 43.88 42.6 44.6 45.3 54.47 54.57 54.57 54 55.5 55.6
17/12/2018 02:03:11 42.03 42.25 43.01 42.6 44.6 45.3 53.61 54.39 54.57 54 55.5 55.6
17/12/2018 02:03:12 41.75 42.31 43.01 42.6 44.6 45.3 54.28 54.28 54.57 54 55.5 55.6
17/12/2018 02:03:13 42.15 42.5 43.01 42.6 44.6 45.3 53.97 54.4 54.57 54 55.5 55.6
17/12/2018 02:03:14 41.67 42.15 43.01 42.6 44.6 45.3 53.11 54.03 54.57 54 55.5 55.6
17/12/2018 02:03:15 42.22 42.32 43.01 42.6 44.6 45.3 53.55 53.64 54.57 54 55.5 55.6
17/12/2018 02:03:16 42.33 42.51 43.01 42.6 44.6 45.3 53.88 53.98 54.57 54 55.5 55.6
17/12/2018 02:03:17 42.33 42.77 43.01 42.6 44.6 45.3 54.13 54.22 54.57 54 55.5 55.6
17/12/2018 02:03:18 41.95 42.59 43.01 42.6 44.6 45.3 53.87 54.19 54.57 54 55.5 55.6
17/12/2018 02:03:19 43.75 43.29 43.29 42.6 44.6 45.3 54.91 54.74 54.74 54 55.5 55.6
17/12/2018 02:03:20 43.97 43.84 43.84 42.6 44.6 45.3 59.23 58.02 58.02 54 55.5 55.6
17/12/2018 02:03:21 43.85 44.2 44.2 42.6 44.6 45.3 58.13 58.5 58.5 54.1 55.6 55.6
17/12/2018 02:03:22 44.1 44.01 44.2 42.7 44.6 45.3 56.84 57.9 58.5 54.1 55.6 55.6
17/12/2018 02:03:23 44.4 44.39 44.39 42.7 44.6 45.3 55.77 57.27 58.5 54.1 55.6 55.6
17/12/2018 02:03:24 44.8 44.75 44.75 42.7 44.6 45.3 55 56.31 58.5 54.1 55.6 55.6
17/12/2018 02:03:25 44.42 45.09 45.09 42.7 44.6 45.3 55.43 55.79 58.5 54.1 55.6 55.6
17/12/2018 02:03:26 44.36 44.67 45.09 42.7 44.6 45.3 56.73 56.26 58.5 54.1 55.6 55.6
17/12/2018 02:03:27 44.83 44.82 45.09 42.7 44.6 45.3 57.89 57.4 58.5 54.1 55.6 55.6
17/12/2018 02:03:28 50.35 49.25 49.25 42.7 44.6 45.3 59.6 58.93 58.93 54.1 55.6 55.6
17/12/2018 02:03:29 52.39 51.54 51.54 42.8 44.6 45.3 62.27 61.45 61.45 54.2 55.6 55.6
17/12/2018 02:03:30 51.11 51.74 51.74 42.9 44.7 45.3 60.95 62.11 62.11 54.3 55.6 55.6
17/12/2018 02:03:31 48.64 51.17 51.74 42.9 44.7 45.3 58.53 60.81 62.11 54.3 55.6 55.6
17/12/2018 02:03:32 47.14 49.71 51.74 42.9 44.7 45.3 58.25 59.68 62.11 54.3 55.6 55.6
17/12/2018 02:03:33 44.68 48.19 51.74 42.9 44.7 45.3 56.81 58.52 62.11 54.3 55.6 55.6
17/12/2018 02:03:34 44.45 46.3 51.74 43 44.7 45.3 54.72 57.41 62.11 54.3 55.6 55.6
17/12/2018 02:03:35 43.61 45.27 51.74 43 44.7 45.3 54.61 55.95 62.11 54.3 55.6 55.6
17/12/2018 02:03:36 42.57 44.3 51.74 43 44.7 45.3 54.55 55.25 62.11 54.3 55.6 55.6
17/12/2018 02:03:37 41.85 43.27 51.74 43 44.7 45.3 54.15 54.75 62.11 54.3 55.6 55.6
17/12/2018 02:03:38 42.16 42.64 51.74 43 44.7 45.3 54.28 54.58 62.11 54.3 55.6 55.6
17/12/2018 02:03:39 42.08 42.57 51.74 43 44.7 45.3 53.74 54.32 62.11 54.3 55.6 55.6
17/12/2018 02:03:40 43.18 43.05 51.74 43 44.7 45.3 53.83 54 62.11 54.3 55.6 55.6
17/12/2018 02:03:41 42.16 43.05 51.74 43 44.7 45.3 54.23 54.21 62.11 54.3 55.6 55.6
17/12/2018 02:03:42 42.46 42.64 51.74 43 44.7 45.3 54.42 54.49 62.11 54.3 55.6 55.6
17/12/2018 02:03:43 41.92 42.64 51.74 43 44.7 45.3 54.32 54.46 62.11 54.3 55.6 55.6
17/12/2018 02:03:44 42.89 42.73 51.74 43 44.7 45.3 53.79 54.45 62.11 54.3 55.6 55.6
17/12/2018 02:03:45 42.44 42.73 51.74 43 44.7 45.3 53.87 54.11 62.11 54.3 55.6 55.6
17/12/2018 02:03:46 41.53 42.74 51.74 43 44.7 45.3 54.42 54.38 62.11 54.3 55.6 55.6
17/12/2018 02:03:47 41.95 42.35 51.74 43 44.7 45.3 54.31 54.47 62.11 54.3 55.6 55.6
17/12/2018 02:03:48 41.79 42.25 51.74 43 44.7 45.3 54.32 54.53 62.11 54.3 55.6 55.6
17/12/2018 02:03:49 43.28 42.94 51.74 43 44.7 45.3 54.22 54.47 62.11 54.3 55.6 55.6
17/12/2018 02:03:50 41.16 42.85 51.74 43 44.7 45.3 53.34 54.27 62.11 54.3 55.6 55.6
17/12/2018 02:03:51 41.32 42.16 51.74 43 44.7 45.3 53.85 54.02 62.11 54.3 55.6 55.6
17/12/2018 02:03:52 42.3 42.19 51.74 43 44.7 45.3 53.76 53.94 62.11 54.3 55.6 55.6
17/12/2018 02:03:53 41.84 42.19 51.74 43 44.7 45.3 54.08 54.17 62.11 54.3 55.6 55.6
17/12/2018 02:03:54 42.71 42.7 51.74 43 44.7 45.3 54.28 54.44 62.11 54.3 55.6 55.6
17/12/2018 02:03:55 41.47 42.44 51.74 43 44.7 45.3 53.34 54.06 62.11 54.3 55.6 55.6
17/12/2018 02:03:56 41.89 42.32 51.74 43 44.7 45.3 53.77 53.89 62.11 54.3 55.6 55.6
17/12/2018 02:03:57 43.01 42.75 51.74 43 44.7 45.3 53.77 53.82 62.11 54.3 55.6 55.6
17/12/2018 02:03:58 41.84 42.75 51.74 43 44.7 45.3 53.95 53.97 62.11 54.3 55.6 55.6
17/12/2018 02:03:59 40.89 42.35 51.74 43 44.7 45.3 53.4 54.08 62.11 54.3 55.6 55.6
17/12/2018 02:04:00 41.68 41.89 51.17 43 44.7 45.3 53.15 53.69 60.81 54.3 55.6 55.6
17/12/2018 02:04:01 42.26 42.26 49.71 43 44.7 45.3 53.44 53.54 59.68 54.3 55.6 55.6
17/12/2018 02:04:02 41.42 42.33 48.19 43 44.7 45.3 53.79 53.68 58.52 54.3 55.6 55.6
17/12/2018 02:04:03 42.03 42.04 46.3 43 44.7 45.3 54.04 53.98 57.41 54.3 55.6 55.6
17/12/2018 02:04:04 41.58 41.95 45.27 43 44.7 45.3 53.68 53.91 55.95 54.3 55.6 55.6
17/12/2018 02:04:05 41.97 42.07 44.3 43 44.7 45.3 54.31 54.17 55.25 54.3 55.6 55.6
17/12/2018 02:04:06 42.2 42.3 43.27 43 44.7 45.3 54.58 54.63 54.75 54.3 55.6 55.6
17/12/2018 02:04:07 42.24 42.58 43.05 43 44.7 45.3 54.8 54.86 54.86 54.3 55.6 55.6
17/12/2018 02:04:08 41.79 42.19 43.05 43 44.7 45.3 54.04 54.76 54.86 54.3 55.6 55.6
17/12/2018 02:04:09 42.58 42.6 43.05 43 44.7 45.3 53.63 54.25 54.86 54.3 55.6 55.6
17/12/2018 02:04:10 43.03 43.11 43.11 43 44.7 45.3 54.59 54.53 54.86 54.3 55.6 55.6
17/12/2018 02:04:11 42.22 42.82 43.11 43 44.7 45.3 54.45 54.49 54.86 54.3 55.6 55.6
17/12/2018 02:04:12 41.41 42.62 43.11 43 44.7 45.3 54.35 54.55 54.86 54.3 55.6 55.6
17/12/2018 02:04:13 41.74 42.16 43.11 42.9 44.7 45.3 54.35 54.5 54.86 54.3 55.6 55.6
17/12/2018 02:04:14 42 42.2 43.11 42.9 44.7 45.3 54.01 54.45 54.86 54.3 55.6 55.6
17/12/2018 02:04:15 40.82 41.93 43.11 42.9 44.7 45.3 54.08 54.31 54.86 54.3 55.6 55.6
17/12/2018 02:04:16 41.53 41.63 43.11 42.9 44.7 45.3 54 54.34 54.86 54.3 55.6 55.6
17/12/2018 02:04:17 40.99 41.79 43.11 42.9 44.7 45.3 54.15 54.3 54.86 54.3 55.6 55.6
17/12/2018 02:04:18 41.93 41.97 43.11 42.9 44.7 45.3 53.44 54.26 54.86 54.3 55.6 55.6
17/12/2018 02:04:19 41.16 41.93 43.11 42.9 44.7 45.3 53.14 53.68 54.86 54.3 55.6 55.6
17/12/2018 02:04:20 40.52 41.48 43.11 42.9 44.7 45.3 53.57 53.65 54.86 54.3 55.6 55.6
17/12/2018 02:04:21 41.41 41.83 43.11 42.9 44.7 45.3 54.94 54.59 54.86 54.3 55.6 55.6
17/12/2018 02:04:22 42.17 42 43.11 42.9 44.7 45.3 54.09 54.51 54.86 54.3 55.6 55.6
17/12/2018 02:04:23 41.69 42.06 43.11 42.9 44.7 45.3 53.93 54.43 54.86 54.3 55.6 55.6
17/12/2018 02:04:24 41.82 42.01 43.11 42.9 44.7 45.3 54.28 54.35 54.86 54.3 55.6 55.6
17/12/2018 02:04:25 43.2 42.93 43.11 42.9 44.7 45.3 53.73 54.16 54.86 54.3 55.6 55.6
17/12/2018 02:04:26 42.47 42.71 43.11 42.9 44.7 45.3 54.19 54.2 54.86 54.3 55.6 55.6
17/12/2018 02:04:27 42.99 42.89 43.11 42.9 44.7 45.3 53.67 54.14 54.86 54.3 55.6 55.6
17/12/2018 02:04:28 42.84 43.24 43.24 42.9 44.7 45.3 53.78 53.96 54.86 54.3 55.6 55.6
17/12/2018 02:04:29 41.84 42.87 43.24 42.9 44.7 45.3 54.16 54.22 54.86 54.3 55.6 55.6
17/12/2018 02:04:30 41.88 42.35 43.24 42.9 44.7 45.3 54.49 54.46 54.86 54.3 55.6 55.6
17/12/2018 02:04:31 42.55 42.59 43.24 42.9 44.7 45.3 54.98 55 55 54.3 55.6 55.6
17/12/2018 02:04:32 43.12 43.06 43.24 42.9 44.7 45.3 54.64 54.99 55 54.3 55.6 55.6
17/12/2018 02:04:33 42.55 42.98 43.24 42.9 44.7 45.3 53.78 54.94 55 54.3 55.6 55.6
17/12/2018 02:04:34 43.57 43.32 43.32 43 44.7 45.3 55.68 55.3 55.3 54.3 55.6 55.6
17/12/2018 02:04:35 44.22 43.99 43.99 43 44.7 45.3 55.06 55.32 55.32 54.3 55.6 55.6
17/12/2018 02:04:36 46.55 45.87 45.87 43 44.7 45.3 57.8 57.09 57.09 54.4 55.6 55.6
17/12/2018 02:04:37 48.51 47.69 47.69 43 44.7 45.3 56.29 57.06 57.09 54.4 55.6 55.6
17/12/2018 02:04:38 44.91 47.69 47.69 43 44.7 45.3 55.41 56.67 57.09 54.4 55.6 55.6
17/12/2018 02:04:39 44.03 46.02 47.69 43 44.7 45.3 55.41 55.85 57.09 54.4 55.6 55.6
17/12/2018 02:04:40 42.31 44.92 47.69 43 44.7 45.3 55.17 55.75 57.09 54.4 55.6 55.6
17/12/2018 02:04:41 42.74 43.54 47.69 43 44.6 45.3 54.24 55.2 57.09 54.4 55.6 55.6
17/12/2018 02:04:42 42.81 43.21 47.69 43 44.6 45.3 54.33 54.88 57.09 54.4 55.5 55.6
17/12/2018 02:04:43 42.15 42.79 47.69 43 44.5 45.3 53.7 54.37 57.09 54.4 55.5 55.6
17/12/2018 02:04:44 42.03 42.8 47.69 43 44.3 45.3 54.25 54.28 57.09 54.4 55.4 55.6
17/12/2018 02:04:45 42.35 42.48 47.69 43 44.1 45.3 54.25 54.52 57.09 54.4 55.3 55.6
17/12/2018 02:04:46 39.86 42.2 47.69 43 43.8 45.3 53.72 54.12 57.09 54.4 54.9 55.6
17/12/2018 02:04:47 41.77 41.58 47.69 43 43.4 45.3 53.46 53.91 57.09 54.4 54.7 55.6
17/12/2018 02:04:48 41.73 42.01 47.69 43 43.2 45.3 54.49 54.3 57.09 54.4 54.6 55.6
17/12/2018 02:04:49 41.65 42.11 47.69 43 43.1 45.3 54.28 54.49 57.09 54.4 54.5 55.6
17/12/2018 02:04:50 41.11 41.81 47.69 43 43 45.3 54.55 54.53 57.09 54.4 54.4 55.6
17/12/2018 02:04:51 41.93 41.84 47.69 43 42.9 45.3 53.5 54.37 57.09 54.4 54.4 55.6
17/12/2018 02:04:52 41.01 41.8 47.69 43 42.9 45.3 53.95 54.13 57.09 54.4 54.3 55.6
17/12/2018 02:04:53 41.7 41.83 47.69 43 42.8 45.3 53.75 53.94 57.09 54.4 54.3 55.6
17/12/2018 02:04:54 41.6 41.61 47.69 43 42.8 45.3 53.66 53.89 57.09 54.4 54.3 55.6
17/12/2018 02:04:55 42.41 42.32 47.69 43 42.8 45.3 53.72 53.85 57.09 54.4 54.3 55.6
17/12/2018 02:04:56 41.15 42.21 47.69 43 42.8 45.3 53.91 54.03 57.09 54.4 54.3 55.6
17/12/2018 02:04:57 40.66 42.02 47.69 43 42.7 45.3 53.79 54.1 57.09 54.4 54.3 55.6
17/12/2018 02:04:58 42.66 42.13 47.69 43 42.7 45.3 54.33 54.21 57.09 54.4 54.3 55.6
17/12/2018 02:04:59 42.3 42.42 47.69 43 42.7 45.3 54.07 54.33 57.09 54.4 54.3 55.6
17/12/2018 02:05:00 42.43 42.68 47.69 43 42.7 45.3 53.66 54.18 57.09 54.4 54.3 55.6
17/12/2018 02:05:01 42.51 42.51 47.69 43 42.7 45.3 54.4 54.25 57.09 54.4 54.3 55.6
17/12/2018 02:05:02 41.85 42.7 47.69 43 42.7 45.3 54.1 54.44 57.09 54.4 54.3 55.6
17/12/2018 02:05:03 41.64 42.14 47.69 43 42.7 45.3 53.63 54.04 57.09 54.4 54.3 55.6
17/12/2018 02:05:04 41.6 42.12 47.69 43 42.7 45.3 53.94 54.12 57.09 54.4 54.3 55.6
17/12/2018 02:05:05 42.29 42.15 47.69 43 42.7 45.3 53.37 53.86 57.09 54.4 54.3 55.6
17/12/2018 02:05:06 42.38 42.53 47.69 43 42.7 45.3 53.55 53.61 57.06 54.4 54.3 55.6
17/12/2018 02:05:07 41.71 42.33 47.69 43 42.7 45.3 53.5 53.72 56.67 54.4 54.3 55.6
17/12/2018 02:05:08 42.52 42.82 46.02 43 42.7 45.3 53.79 53.85 55.85 54.4 54.3 55.6
17/12/2018 02:05:09 42.25 42.7 44.92 43 42.7 45.3 54.08 54.12 55.75 54.4 54.3 55.6
17/12/2018 02:05:10 41.64 42.44 43.54 43 42.7 45.3 53.74 54 55.2 54.4 54.3 55.6
17/12/2018 02:05:11 41.77 42.36 43.21 43 42.7 45.3 54.37 54.4 54.88 54.4 54.3 55.6
17/12/2018 02:05:12 42.31 42.13 42.82 43 42.7 45.3 53.86 54.33 54.53 54.4 54.2 55.6
17/12/2018 02:05:13 42.43 42.45 42.82 43 42.7 45.3 53.82 54.05 54.53 54.4 54.2 55.6
17/12/2018 02:05:14 41.36 42.42 42.82 43 42.7 45.3 54.49 54.41 54.53 54.4 54.2 55.6
17/12/2018 02:05:15 42.5 42.58 42.82 43 42.7 45.3 53.98 54.42 54.53 54.4 54.2 55.6
17/12/2018 02:05:16 42.8 42.83 42.83 43 42.7 45.3 54.45 54.43 54.53 54.4 54.2 55.6
17/12/2018 02:05:17 42.21 43.01 43.01 43 42.7 45.3 54.27 54.62 54.62 54.4 54.2 55.6
17/12/2018 02:05:18 42.8 42.99 43.01 43 42.7 45.3 54.07 54.36 54.62 54.4 54.2 55.6
17/12/2018 02:05:19 43.19 43.17 43.17 43 42.7 45.3 54.29 54.4 54.62 54.4 54.2 55.6
17/12/2018 02:05:20 43.97 43.88 43.88 43 42.7 45.3 55.5 55.27 55.27 54.4 54.2 55.6
17/12/2018 02:05:21 46.85 46 46 43.1 42.7 45.3 55.12 55.25 55.27 54.4 54.2 55.6
17/12/2018 02:05:22 48.36 47.72 47.72 43.1 42.7 45.3 55.49 55.4 55.4 54.4 54.2 55.6
17/12/2018 02:05:23 53.78 52.72 52.72 43.3 42.8 45.3 57.49 57.05 57.05 54.4 54.2 55.6
17/12/2018 02:05:24 54.43 53.83 53.83 43.4 42.8 45.3 58.22 57.78 57.78 54.5 54.3 55.6
17/12/2018 02:05:25 50.68 53.74 53.83 43.5 42.9 45.3 56.27 57.75 57.78 54.5 54.3 55.6
17/12/2018 02:05:26 48.55 51.9 53.83 43.5 42.9 45.3 55.56 56.86 57.78 54.5 54.3 55.6
17/12/2018 02:05:27 47.12 50.12 53.83 43.6 42.9 45.4 54.44 56.07 57.78 54.5 54.3 55.6
17/12/2018 02:05:28 45.74 48.42 53.83 43.6 42.9 45.4 55.46 55.5 57.78 54.5 54.3 55.6
17/12/2018 02:05:29 44.35 46.96 53.83 43.6 42.9 45.4 54.01 55.42 57.78 54.5 54.3 55.6
17/12/2018 02:05:30 43.64 45.44 53.83 43.6 42.9 45.4 53.62 54.69 57.78 54.5 54.3 55.6
17/12/2018 02:05:31 42.83 44.45 53.83 43.6 42.9 45.4 53.61 53.98 57.78 54.5 54.3 55.6
17/12/2018 02:05:32 43.65 43.73 53.83 43.6 42.9 45.4 53.87 54.05 57.78 54.5 54.3 55.6
17/12/2018 02:05:33 42.89 43.71 53.83 43.6 42.9 45.4 53.97 54.37 57.78 54.5 54.3 55.6
17/12/2018 02:05:34 41.3 43.21 53.83 43.6 42.9 45.4 53.34 53.9 57.78 54.5 54.3 55.6
17/12/2018 02:05:35 42.56 42.72 53.83 43.6 42.9 45.4 54.7 54.5 57.78 54.5 54.3 55.6
17/12/2018 02:05:36 42.08 42.3 53.83 43.6 42.9 45.4 53.86 54.15 57.78 54.5 54.3 55.6
17/12/2018 02:05:37 42.45 42.63 53.83 43.6 42.9 45.4 54.13 54.21 57.78 54.5 54.3 55.6
17/12/2018 02:05:38 42.62 42.7 53.83 43.6 42.9 45.4 53.55 54.18 57.78 54.5 54.3 55.6
17/12/2018 02:05:39 41.31 42.57 53.83 43.6 42.9 45.4 54.34 54.2 57.78 54.5 54.3 55.6
17/12/2018 02:05:40 42.08 42.2 53.83 43.6 42.9 45.4 53.73 54.27 57.78 54.5 54.3 55.6
17/12/2018 02:05:41 42.53 42.42 53.83 43.6 42.9 45.4 53.68 53.86 57.78 54.5 54.3 55.6
17/12/2018 02:05:42 41.84 42.5 53.83 43.6 42.9 45.4 54.61 54.47 57.78 54.5 54.3 55.6
17/12/2018 02:05:43 41.99 42.27 53.83 43.5 42.9 45.4 54.21 54.52 57.78 54.5 54.3 55.6
17/12/2018 02:05:44 41.75 42.2 53.83 43.5 42.9 45.4 54.18 54.45 57.78 54.5 54.3 55.6
17/12/2018 02:05:45 41.48 41.99 53.83 43.5 42.9 45.4 54.14 54.29 57.78 54.5 54.3 55.6
17/12/2018 02:05:46 42.26 42.15 53.83 43.5 42.9 45.4 54.49 54.36 57.78 54.5 54.3 55.6
17/12/2018 02:05:47 42.05 42.35 53.83 43.5 42.9 45.4 53.49 54.46 57.78 54.5 54.3 55.6
17/12/2018 02:05:48 40.01 42.18 53.83 43.5 42.9 45.4 53.29 53.75 57.78 54.5 54.3 55.6
17/12/2018 02:05:49 41.29 41.28 53.83 43.5 42.9 45.3 54.03 53.96 57.78 54.5 54.3 55.6
17/12/2018 02:05:50 43.03 42.51 53.83 43.5 42.9 45.4 54 54.14 57.78 54.5 54.3 55.6
17/12/2018 02:05:51 42.6 42.98 53.83 43.5 42.9 45.4 53.2 53.8 57.78 54.5 54.3 55.6
17/12/2018 02:05:52 41.21 42.31 53.83 43.5 42.9 45.3 54.29 54.06 57.78 54.5 54.3 55.6
17/12/2018 02:05:53 40.66 41.98 53.83 43.5 42.9 45.3 53.55 54.13 57.78 54.5 54.3 55.6
17/12/2018 02:05:54 41.29 41.43 53.74 43.5 42.9 45.3 53.94 53.9 57.75 54.5 54.3 55.6
17/12/2018 02:05:55 41.66 41.62 51.9 43.5 42.9 45.3 53.98 54.09 56.86 54.5 54.3 55.6
17/12/2018 02:05:56 42.25 42.11 50.12 43.5 42.9 45.3 54.15 54.15 56.07 54.5 54.3 55.6
17/12/2018 02:05:57 42.3 42.68 48.42 43.5 42.9 45.3 53.47 54.12 55.5 54.5 54.3 55.6
17/12/2018 02:05:58 41.16 42.57 46.96 43.5 42.9 45.3 53.01 53.75 55.42 54.5 54.3 55.6
17/12/2018 02:05:59 42.31 42.09 45.44 43.5 42.9 45.3 53.69 53.73 54.69 54.5 54.3 55.6
17/12/2018 02:06:00 41.52 42.06 44.45 43.5 42.9 45.3 53.59 53.86 54.52 54.5 54.3 55.6
17/12/2018 02:06:01 42.28 42.18 43.73 43.5 42.9 45.3 53.65 53.77 54.52 54.5 54.3 55.6
17/12/2018 02:06:02 41.25 42.23 43.71 43.5 42.9 45.3 54.46 54.22 54.52 54.5 54.3 55.6
17/12/2018 02:06:03 42.1 42.1 43.21 43.5 42.9 45.3 53.95 54.22 54.52 54.5 54.3 55.6
17/12/2018 02:06:04 42.53 42.45 42.98 43.5 42.9 45.3 54.74 54.65 54.65 54.5 54.3 55.6
17/12/2018 02:06:05 42.78 42.72 42.98 43.5 42.9 45.3 53.57 54.58 54.65 54.5 54.3 55.6
17/12/2018 02:06:06 41.92 42.83 42.98 43.5 42.9 45.3 53.37 53.99 54.65 54.5 54.3 55.6
17/12/2018 02:06:07 42.87 42.78 42.98 43.5 42.9 45.3 53.22 53.8 54.65 54.5 54.3 55.6
17/12/2018 02:06:08 41.19 42.65 42.98 43.5 42.9 45.3 53.7 53.72 54.65 54.5 54.3 55.6
17/12/2018 02:06:09 41.81 42.1 42.98 43.5 42.9 45.3 53.96 53.94 54.65 54.5 54.3 55.6
17/12/2018 02:06:10 41.72 42.24 42.98 43.5 42.9 45.3 54.25 54.27 54.65 54.5 54.3 55.6
17/12/2018 02:06:11 42.17 42.36 42.98 43.5 42.9 45.3 54.4 54.42 54.65 54.5 54.3 55.6
17/12/2018 02:06:12 42.77 42.66 42.98 43.5 42.9 45.3 53.76 54.37 54.65 54.5 54.3 55.6
17/12/2018 02:06:13 40.52 42.78 42.98 43.5 42.9 45.3 54.67 54.6 54.65 54.5 54.3 55.6
17/12/2018 02:06:14 41.34 41.5 42.98 43.5 42.9 45.3 53.75 54.57 54.65 54.5 54.3 55.6
17/12/2018 02:06:15 41.66 41.86 42.98 43.5 42.9 45.3 53.91 54.25 54.65 54.5 54.3 55.6
17/12/2018 02:06:16 42.36 42.25 42.98 43.5 42.9 45.3 53.73 53.99 54.65 54.5 54.3 55.6
17/12/2018 02:06:17 42.72 42.68 42.98 43.5 42.9 45.3 54.08 54.21 54.65 54.5 54.3 55.6
17/12/2018 02:06:18 41.7 42.81 42.98 43.5 42.9 45.3 53.74 54 54.65 54.5 54.3 55.6
17/12/2018 02:06:19 42.1 42.29 42.98 43.5 42.9 45.3 53.98 54.08 54.65 54.5 54.3 55.6
17/12/2018 02:06:20 43.1 42.76 42.98 43.5 42.9 45.3 53.28 54.01 54.65 54.5 54.3 55.6
17/12/2018 02:06:21 42.26 42.79 42.83 43.5 42.9 45.3 54.26 54.28 54.65 54.5 54.3 55.6
17/12/2018 02:06:22 42.78 42.93 42.93 43.5 42.9 45.3 53.97 54.19 54.65 54.5 54.3 55.6
17/12/2018 02:06:23 42.18 42.79 42.93 43.5 42.9 45.3 54.06 54.08 54.65 54.5 54.3 55.6
17/12/2018 02:06:24 42.11 42.58 42.93 43.5 42.9 45.3 53.62 54.08 54.65 54.5 54.3 55.6
17/12/2018 02:06:25 41.34 42.54 42.93 43.5 42.9 45.3 54.22 54.27 54.65 54.5 54.3 55.6
17/12/2018 02:06:26 41.67 41.85 42.93 43.5 42.9 45.3 53.6 54.21 54.65 54.5 54.3 55.6
17/12/2018 02:06:27 39.94 41.7 42.93 43.5 42.9 45.3 53.75 53.91 54.65 54.5 54.3 55.6
17/12/2018 02:06:28 41.27 41.31 42.93 43.5 42.9 45.3 53.66 53.9 54.65 54.5 54.3 55.6
17/12/2018 02:06:29 41.55 41.88 42.93 43.5 42.9 45.3 54.25 54.22 54.65 54.5 54.3 55.6
17/12/2018 02:06:30 42.47 42.1 42.93 43.5 42.9 45.3 53.57 54 54.65 54.5 54.3 55.6
17/12/2018 02:06:31 42.16 42.39 42.93 43.5 42.9 45.3 53.91 53.98 54.65 54.5 54.3 55.6
17/12/2018 02:06:32 42.51 42.7 42.93 43.5 42.9 45.3 53.37 53.9 54.65 54.5 54.3 55.6
17/12/2018 02:06:33 41.71 42.87 42.93 43.5 42.9 45.3 53.59 53.68 54.65 54.5 54.3 55.6
17/12/2018 02:06:34 42.7 42.64 42.93 43.5 42.9 45.3 53.68 53.86 54.6 54.5 54.3 55.6
17/12/2018 02:06:35 42.32 42.47 42.93 43.5 42.9 45.3 53.82 53.94 54.6 54.5 54.3 55.6
17/12/2018 02:06:36 42.3 42.97 42.97 43.5 42.9 45.3 53.93 54.03 54.6 54.5 54.3 55.6
17/12/2018 02:06:37 41.61 42.25 42.97 43.5 42.9 45.3 54.48 54.41 54.6 54.5 54.3 55.6
17/12/2018 02:06:38 41.87 42.07 42.97 43.5 42.9 45.3 54.56 54.68 54.68 54.5 54.3 55.6
17/12/2018 02:06:39 42.06 42.06 42.97 43.5 42.9 45.3 54.43 54.68 54.68 54.5 54.3 55.6
17/12/2018 02:06:40 41.44 42.15 42.97 43.5 42.9 45.3 54.11 54.55 54.68 54.5 54.3 55.6
17/12/2018 02:06:41 41.4 41.91 42.97 43.5 42.9 45.3 53.57 54.32 54.68 54.5 54.3 55.6
17/12/2018 02:06:42 40.77 41.81 42.97 43.5 42.9 45.3 53.64 53.93 54.68 54.5 54.3 55.6
17/12/2018 02:06:43 42.46 41.97 42.97 43.5 42.9 45.3 54.52 54.4 54.68 54.5 54.3 55.6
17/12/2018 02:06:44 42.84 42.77 42.97 43.6 42.9 45.3 54.36 54.64 54.68 54.5 54.3 55.6
17/12/2018 02:06:45 41.07 42.45 42.97 43.5 42.9 45.3 53.9 54.4 54.68 54.5 54.3 55.6
17/12/2018 02:06:46 42.51 42.45 42.97 43.5 42.9 45.3 53.91 54.17 54.68 54.5 54.3 55.6
17/12/2018 02:06:47 42.03 42.51 42.97 43.5 42.9 45.3 53.69 53.94 54.68 54.5 54.3 55.6
17/12/2018 02:06:48 42.34 42.51 42.97 43.5 42.9 45.3 53.99 54.03 54.68 54.5 54.3 55.6
17/12/2018 02:06:49 42.36 42.54 42.97 43.5 42.9 45.3 54.23 54.23 54.68 54.5 54.3 55.6
17/12/2018 02:06:50 42.72 42.96 42.97 43.5 42.9 45.3 54.05 54.5 54.68 54.5 54.3 55.6
17/12/2018 02:06:51 41.65 42.45 42.97 43.5 42.9 45.3 53.88 54.11 54.68 54.5 54.3 55.6
17/12/2018 02:06:52 42.53 42.49 42.97 43.5 42.9 45.3 53.49 54.01 54.68 54.5 54.3 55.6
17/12/2018 02:06:53 41.62 42.52 42.97 43.5 42.9 45.3 54.91 54.62 54.68 54.5 54.3 55.6
17/12/2018 02:06:54 42.3 42.26 42.97 43.5 42.9 45.3 56.71 56.3 56.3 54.5 54.3 55.6
17/12/2018 02:06:55 44.65 44.01 44.01 43.5 42.9 45.3 59.85 59.04 59.04 54.6 54.3 55.6
17/12/2018 02:06:56 44.38 44.34 44.34 43.6 42.9 45.3 56.69 59.15 59.15 54.6 54.3 55.6
17/12/2018 02:06:57 43.77 44.47 44.47 43.6 42.9 45.3 56.09 57.62 59.15 54.6 54.3 55.6
17/12/2018 02:06:58 43.15 43.87 44.47 43.6 42.9 45.3 55.22 56.59 59.15 54.6 54.3 55.6
17/12/2018 02:06:59 43.34 43.92 44.47 43.6 42.9 45.3 55.65 56.35 59.15 54.6 54.3 55.6
17/12/2018 02:07:00 43.06 43.41 44.47 43.6 42.9 45.3 56.57 56.24 59.15 54.6 54.3 55.6
17/12/2018 02:07:01 42 43.37 44.47 43.6 42.9 45.3 56.78 56.8 59.15 54.6 54.3 55.6
17/12/2018 02:07:02 42.07 42.49 44.47 43.6 42.9 45.3 54.78 56.51 59.15 54.6 54.3 55.6
17/12/2018 02:07:03 42.75 42.79 44.47 43.6 42.9 45.3 55.59 55.91 59.15 54.6 54.3 55.6
17/12/2018 02:07:04 42.04 42.89 44.47 43.6 42.9 45.3 55.36 56.03 59.15 54.6 54.3 55.6
17/12/2018 02:07:05 42.6 42.79 44.47 43.6 42.9 45.3 55.1 55.55 59.15 54.6 54.3 55.6
17/12/2018 02:07:06 42.1 42.7 44.47 43.6 42.9 45.3 54.9 55.2 59.15 54.6 54.3 55.6
17/12/2018 02:07:07 42.22 42.54 44.47 43.6 42.9 45.3 54.37 55.12 59.15 54.6 54.3 55.6
17/12/2018 02:07:08 42.89 42.8 44.47 43.6 42.9 45.3 53.61 54.56 59.15 54.6 54.3 55.6
17/12/2018 02:07:09 41.85 42.58 44.47 43.6 42.9 45.3 54.12 54.25 59.15 54.6 54.3 55.6
17/12/2018 02:07:10 42.13 42.51 44.47 43.6 42.9 45.3 53.95 54.14 59.15 54.6 54.3 55.6
17/12/2018 02:07:11 42.48 42.67 44.47 43.6 42.9 45.3 53.93 54.26 59.15 54.6 54.3 55.6
17/12/2018 02:07:12 41 42.23 44.47 43.6 42.9 45.3 54.11 54.19 59.15 54.6 54.3 55.6
17/12/2018 02:07:13 41.67 41.9 44.47 43.6 42.9 45.3 54.39 54.49 59.15 54.6 54.3 55.6
17/12/2018 02:07:14 43.33 42.83 44.47 43.6 42.9 45.3 53.87 54.44 59.15 54.6 54.3 55.6
17/12/2018 02:07:15 42.09 42.76 44.47 43.6 42.9 45.3 53.33 54.03 59.15 54.6 54.3 55.6
17/12/2018 02:07:16 42.18 42.46 44.47 43.6 42.9 45.3 53.49 53.77 59.15 54.6 54.3 55.6
17/12/2018 02:07:17 41.49 42.29 44.47 43.6 42.9 45.3 53.72 53.8 59.15 54.6 54.3 55.6
17/12/2018 02:07:18 41.79 42.39 44.47 43.6 42.9 45.3 53.72 53.74 59.15 54.6 54.3 55.6
17/12/2018 02:07:19 42.94 42.7 44.47 43.6 42.9 45.3 53.88 53.93 59.15 54.6 54.3 55.6
17/12/2018 02:07:20 42.09 42.85 44.47 43.6 42.9 45.3 54.17 54.08 59.15 54.6 54.3 55.6
17/12/2018 02:07:21 41.51 42.41 44.47 43.6 42.9 45.3 53.97 54.27 59.15 54.6 54.3 55.6
17/12/2018 02:07:22 40.53 41.73 44.47 43.6 42.9 45.3 53.57 54.02 59.15 54.6 54.3 55.6
17/12/2018 02:07:23 42.27 42.18 44.47 43.6 42.9 45.3 54.18 54.16 59.15 54.6 54.3 55.6
17/12/2018 02:07:24 42.45 42.35 44.47 43.6 42.9 45.3 53.4 54.07 59.15 54.6 54.3 55.6
17/12/2018 02:07:25 42.02 42.59 44.47 43.6 42.9 45.3 53.64 53.91 59.15 54.6 54.3 55.6
17/12/2018 02:07:26 42.4 42.38 44.47 43.6 42.9 45.3 53.56 53.81 57.62 54.6 54.3 55.6
17/12/2018 02:07:27 42.4 42.61 43.92 43.6 42.9 45.3 53.99 53.87 56.8 54.6 54.3 55.6
17/12/2018 02:07:28 41.85 42.78 43.92 43.6 42.9 45.3 54.19 54.11 56.8 54.6 54.3 55.6
17/12/2018 02:07:29 42.86 42.65 43.41 43.6 42.9 45.3 54.08 54.27 56.8 54.6 54.3 55.6
17/12/2018 02:07:30 42.99 43 43.37 43.6 42.9 45.3 54.31 54.53 56.8 54.6 54.3 55.6
17/12/2018 02:07:31 43.43 43.37 43.37 43.6 42.9 45.3 54.22 54.33 56.51 54.6 54.3 55.6
17/12/2018 02:07:32 43.76 43.63 43.63 43.5 42.9 45.3 54.13 54.24 56.03 54.6 54.3 55.6
17/12/2018 02:07:33 44.76 44.43 44.43 43.5 42.9 45.3 54.35 54.35 56.03 54.6 54.3 55.6
17/12/2018 02:07:34 48.27 47.31 47.31 43.5 42.9 45.4 55.93 55.47 55.55 54.6 54.3 55.6
17/12/2018 02:07:35 47.87 47.97 47.97 43.4 42.9 45.4 56.79 56.6 56.6 54.6 54.3 55.6
17/12/2018 02:07:36 44.32 47.44 47.97 43.4 42.9 45.4 54.28 56.08 56.6 54.6 54.3 55.6
17/12/2018 02:07:37 43.79 45.73 47.97 43.4 42.9 45.4 53.64 54.98 56.6 54.6 54.3 55.6
17/12/2018 02:07:38 42.8 44.53 47.97 43.4 42.9 45.4 54.19 54.49 56.6 54.6 54.3 55.6
17/12/2018 02:07:39 42.85 43.53 47.97 43.4 42.9 45.4 53.47 54.17 56.6 54.6 54.3 55.6
17/12/2018 02:07:40 41.87 43.11 47.97 43.4 42.9 45.4 54 54.02 56.6 54.6 54.3 55.6
17/12/2018 02:07:41 41.68 42.48 47.97 43.4 42.9 45.4 54.01 54.16 56.6 54.6 54.3 55.6
17/12/2018 02:07:42 41.52 41.94 47.97 43.4 42.9 45.4 53.69 54.05 56.6 54.6 54.3 55.6
17/12/2018 02:07:43 42.27 42.53 47.97 43.4 42.9 45.4 54.45 54.3 56.6 54.6 54.3 55.6
17/12/2018 02:07:44 42.05 42.27 47.97 43.4 42.9 45.4 54.37 54.43 56.6 54.6 54.3 55.6
17/12/2018 02:07:45 41.8 42.32 47.97 43.4 42.9 45.4 53.4 54.35 56.6 54.6 54.3 55.6
17/12/2018 02:07:46 41.67 41.97 47.97 43.4 42.9 45.4 54.22 54.16 56.6 54.6 54.3 55.6
17/12/2018 02:07:47 40.98 42.12 47.97 43.4 42.9 45.4 53.6 54.27 56.6 54.6 54.3 55.6
17/12/2018 02:07:48 41.13 41.65 47.97 43.4 42.9 45.4 53.68 53.79 56.6 54.6 54.3 55.6
17/12/2018 02:07:49 41.95 41.85 47.97 43.4 42.9 45.4 53.93 53.99 56.6 54.6 54.3 55.6
17/12/2018 02:07:50 42.12 42.24 47.97 43.4 42.9 45.4 53.78 54.16 56.6 54.6 54.3 55.6
17/12/2018 02:07:51 42.84 42.8 47.97 43.4 42.9 45.4 54.25 54.1 56.6 54.6 54.3 55.6
17/12/2018 02:07:52 41.06 42.78 47.97 43.4 42.9 45.4 53.75 54.16 56.6 54.6 54.3 55.6
17/12/2018 02:07:53 42.27 42.41 47.97 43.4 42.9 45.4 53.96 54.04 56.6 54.6 54.3 55.6
17/12/2018 02:07:54 41.43 42.2 47.97 43.4 42.9 45.4 54.11 54.16 56.6 54.6 54.3 55.6
17/12/2018 02:07:55 42.53 42.31 47.97 43.4 42.9 45.4 54.04 54.25 56.6 54.6 54.3 55.6
17/12/2018 02:07:56 42.23 42.38 47.97 43.4 42.9 45.4 54.43 54.4 56.6 54.6 54.3 55.6
17/12/2018 02:07:57 41.94 42.41 47.97 43.4 42.9 45.4 53.52 54.37 56.6 54.6 54.3 55.6
17/12/2018 02:07:58 42.16 42.74 47.97 43.4 42.9 45.4 53.45 53.93 56.6 54.6 54.3 55.6
17/12/2018 02:07:59 41.25 42.55 47.97 43.4 42.9 45.4 53.98 54.04 56.6 54.6 54.3 55.6
17/12/2018 02:08:00 42.5 42.16 47.97 43.4 42.9 45.4 54.22 54.17 56.6 54.6 54.3 55.6
17/12/2018 02:08:01 43.54 43.11 47.97 43.4 42.9 45.4 54.91 54.77 56.6 54.6 54.3 55.6
17/12/2018 02:08:02 41.91 43.12 47.97 43.4 42.9 45.4 53.3 54.67 56.6 54.6 54.3 55.6
17/12/2018 02:08:03 41.37 42.54 47.97 43.4 42.9 45.4 53.68 53.89 56.6 54.6 54.3 55.6
17/12/2018 02:08:04 42.36 42.29 47.97 43.4 42.9 45.4 53.85 54 56.6 54.6 54.3 55.6
17/12/2018 02:08:05 43 42.92 47.44 43.4 42.9 45.4 53.71 54.12 56.08 54.6 54.3 55.6
17/12/2018 02:08:06 41.8 42.76 45.73 43.4 42.9 45.4 53.69 53.81 54.98 54.6 54.3 55.6
17/12/2018 02:08:07 41.87 42.28 44.53 43.4 42.9 45.4 53.45 53.97 54.77 54.6 54.3 55.6
17/12/2018 02:08:08 41.67 42.22 43.53 43.4 42.9 45.4 53.94 53.9 54.77 54.6 54.3 55.6
17/12/2018 02:08:09 43.03 42.71 43.12 43.4 42.9 45.4 54.21 54.2 54.77 54.6 54.3 55.6
17/12/2018 02:08:10 41.26 42.84 43.12 43.4 42.9 45.4 54.13 54.41 54.77 54.6 54.3 55.6
17/12/2018 02:08:11 42.35 42.39 43.12 43.4 42.9 45.4 53.81 54.24 54.77 54.6 54.3 55.6
17/12/2018 02:08:12 42.63 42.53 43.12 43.4 42.9 45.4 53.78 54.2 54.77 54.6 54.3 55.6
17/12/2018 02:08:13 41.59 42.72 43.12 43.4 42.9 45.4 54.19 54.16 54.77 54.6 54.3 55.6
17/12/2018 02:08:14 41.64 42.01 43.12 43.4 42.9 45.4 53.42 54.09 54.77 54.6 54.3 55.6
17/12/2018 02:08:15 42.11 42.24 43.12 43.4 42.9 45.4 53.72 53.96 54.77 54.6 54.3 55.6
17/12/2018 02:08:16 42.33 42.5 43.12 43.4 42.9 45.4 54.04 54.13 54.77 54.6 54.3 55.6
17/12/2018 02:08:17 42.5 42.49 43.12 43.4 42.9 45.4 53.98 54.16 54.77 54.6 54.3 55.6
17/12/2018 02:08:18 42.01 42.77 43.12 43.4 42.9 45.4 53.9 54.13 54.77 54.6 54.3 55.6
17/12/2018 02:08:19 42.02 42.19 43.12 43.4 42.9 45.4 53.62 53.9 54.77 54.6 54.3 55.6
17/12/2018 02:08:20 42.14 42.45 43.12 43.4 42.9 45.3 54.6 54.38 54.77 54.6 54.3 55.6
17/12/2018 02:08:21 42.43 42.52 43.12 43.4 42.9 45.3 53.9 54.37 54.77 54.5 54.3 55.6
17/12/2018 02:08:22 43.17 42.93 43.12 43.4 42.9 45.3 53.83 54.13 54.77 54.5 54.3 55.6
17/12/2018 02:08:23 41.78 42.95 43.12 43.4 42.9 45.3 54.12 54.23 54.77 54.5 54.3 55.6
17/12/2018 02:08:24 42.24 42.46 43.12 43.4 42.9 45.3 53.9 54.07 54.77 54.5 54.3 55.6
17/12/2018 02:08:25 42.92 42.82 43.12 43.3 42.9 45.3 54.5 54.39 54.77 54.5 54.3 55.6
17/12/2018 02:08:26 42.68 43.1 43.12 43.3 42.9 45.3 53.85 54.34 54.77 54.5 54.3 55.6
17/12/2018 02:08:27 42.02 43.01 43.12 43.3 42.9 45.3 54.22 54.25 54.77 54.5 54.3 55.6
17/12/2018 02:08:28 43.22 43.01 43.12 43.3 42.9 45.3 53.74 54.29 54.77 54.5 54.3 55.6
17/12/2018 02:08:29 42.97 43.33 43.33 43.2 42.9 45.3 54.31 54.27 54.77 54.4 54.3 55.6
17/12/2018 02:08:30 43.23 43.5 43.5 43.1 42.9 45.3 54.11 54.33 54.77 54.3 54.3 55.6
17/12/2018 02:08:31 42.72 43.33 43.5 43.1 42.9 45.3 54.04 54.29 54.67 54.3 54.3 55.6
17/12/2018 02:08:32 42.07 43.15 43.5 43 42.9 45.3 55 54.86 54.86 54.3 54.3 55.6
17/12/2018 02:08:33 42.75 42.73 43.5 43 42.9 45.3 53.46 54.7 54.86 54.3 54.3 55.6
17/12/2018 02:08:34 42.38 42.68 43.5 43 42.9 45.3 53.98 54.11 54.86 54.3 54.3 55.6
17/12/2018 02:08:35 42.77 42.93 43.5 43 42.9 45.3 54.38 54.37 54.86 54.3 54.3 55.6
17/12/2018 02:08:36 41.59 42.85 43.5 43 42.9 45.3 53.6 54.21 54.86 54.3 54.3 55.6
17/12/2018 02:08:37 43.02 42.8 43.5 43 42.9 45.3 54.08 54.18 54.86 54.3 54.3 55.6
17/12/2018 02:08:38 40.82 42.75 43.5 43 42.9 45.3 54.27 54.58 54.86 54.3 54.3 55.6
17/12/2018 02:08:39 43 42.65 43.5 43 42.9 45.3 54.05 54.39 54.86 54.3 54.3 55.6
17/12/2018 02:08:40 42.02 42.89 43.5 43 42.9 45.3 54.27 54.5 54.86 54.3 54.3 55.6
17/12/2018 02:08:41 42.24 42.45 43.5 43 42.9 45.3 54.02 54.18 54.86 54.3 54.3 55.6
17/12/2018 02:08:42 42.58 42.75 43.5 43 42.9 45.3 54.13 54.22 54.86 54.3 54.3 55.6
17/12/2018 02:08:43 41.05 42.48 43.5 43 42.9 45.3 54 54.29 54.86 54.3 54.3 55.6
17/12/2018 02:08:44 42.68 42.45 43.5 43 42.9 45.3 54.71 54.61 54.86 54.3 54.3 55.6
17/12/2018 02:08:45 42.45 42.61 43.5 43 42.9 45.3 54.22 54.62 54.86 54.3 54.3 55.6
17/12/2018 02:08:46 42.56 42.75 43.5 43 42.9 45.3 54.59 54.58 54.86 54.3 54.3 55.6
17/12/2018 02:08:47 43.29 43.1 43.5 43 42.9 45.3 53.95 54.55 54.86 54.3 54.3 55.6
17/12/2018 02:08:48 42.68 43.07 43.5 43 42.9 45.3 54.71 54.79 54.86 54.3 54.3 55.6
17/12/2018 02:08:49 42.4 42.99 43.5 43 42.9 45.3 54.58 54.68 54.86 54.3 54.3 55.6
17/12/2018 02:08:50 43.4 43.24 43.5 43 42.9 45.3 55.45 55.31 55.31 54.3 54.3 55.6
17/12/2018 02:08:51 43.55 43.66 43.66 43 42.9 45.3 56.41 56.18 56.18 54.3 54.3 55.6
17/12/2018 02:08:52 43.05 43.68 43.68 43 42.9 45.3 55.82 56.05 56.18 54.3 54.3 55.6
17/12/2018 02:08:53 43.64 43.59 43.68 43 42.9 45.3 58.98 58.39 58.39 54.3 54.3 55.6
17/12/2018 02:08:54 43.94 43.92 43.92 43 42.9 45.3 57.01 58.47 58.47 54.3 54.3 55.6
17/12/2018 02:08:55 44.97 44.68 44.68 43 42.9 45.3 56.32 57.51 58.47 54.3 54.3 55.6
17/12/2018 02:08:56 44.92 44.86 44.86 43.1 42.9 45.3 55.4 56.76 58.47 54.4 54.3 55.6
17/12/2018 02:08:57 45.62 45.4 45.4 43.1 42.9 45.3 56.94 56.66 58.47 54.4 54.3 55.6
17/12/2018 02:08:58 45.57 45.69 45.69 43.1 42.9 45.3 55.15 56.55 58.47 54.4 54.3 55.6
17/12/2018 02:08:59 44.71 45.44 45.69 43.1 42.9 45.3 54.73 55.68 58.47 54.4 54.3 55.6
17/12/2018 02:09:00 44.27 44.96 45.69 43.1 42.9 45.3 54.53 55.15 58.47 54.4 54.3 55.6
17/12/2018 02:09:01 43.77 44.63 45.69 43.1 42.9 45.3 54.74 55.06 58.47 54.4 54.3 55.6
17/12/2018 02:09:02 43.75 44.2 45.69 43.1 42.9 45.3 55.45 55.42 58.47 54.4 54.3 55.6
17/12/2018 02:09:03 42.94 43.94 45.69 43.1 42.9 45.3 56.96 56.66 58.47 54.4 54.3 55.6
17/12/2018 02:09:04 43.21 43.49 45.69 43.1 42.9 45.3 55.47 56.77 58.47 54.4 54.3 55.6
17/12/2018 02:09:05 43.57 43.65 45.69 43.1 42.9 45.3 55.5 56.04 58.47 54.4 54.3 55.6
17/12/2018 02:09:06 44.32 44.21 45.69 43.1 42.9 45.3 55.65 56.04 58.47 54.4 54.3 55.6
17/12/2018 02:09:07 44.13 44.25 45.69 43.1 42.9 45.3 54.8 55.62 58.47 54.4 54.3 55.6
17/12/2018 02:09:08 44.2 44.33 45.69 43.2 42.9 45.3 55.17 55.32 58.47 54.4 54.3 55.6
17/12/2018 02:09:09 54.44 53.9 53.9 43.3 43 45.3 58.36 57.99 58.47 54.4 54.3 55.5
17/12/2018 02:09:10 45.78 52.72 53.9 43.3 43 45.3 55.14 57.53 58.47 54.4 54.3 55.5
17/12/2018 02:09:11 47.01 49.75 53.9 43.4 43 45.4 56 56.26 58.47 54.5 54.3 55.5
17/12/2018 02:09:12 49.88 49.54 53.9 43.4 43 45.4 57.22 57.09 58.47 54.5 54.3 55.5
17/12/2018 02:09:13 49.37 49.75 53.9 43.5 43 45.4 57.24 57.26 58.47 54.5 54.3 55.5
17/12/2018 02:09:14 46.85 49.31 53.9 43.5 43 45.4 56.29 57.18 58.47 54.5 54.3 55.5
17/12/2018 02:09:15 44.84 47.84 53.9 43.5 43 45.4 56.25 56.93 58.47 54.5 54.3 55.5
17/12/2018 02:09:16 44.22 46.25 53.9 43.5 43.1 45.4 56.92 57.11 58.47 54.5 54.3 55.5
17/12/2018 02:09:17 45.09 45.2 53.9 43.5 43.1 45.4 55.66 56.79 58.47 54.5 54.3 55.5
17/12/2018 02:09:18 43.94 45.21 53.9 43.5 43.1 45.4 54.93 56.22 58.47 54.5 54.3 55.5
17/12/2018 02:09:19 44.38 44.7 53.9 43.5 43.1 45.4 56.29 56.2 58.47 54.5 54.3 55.5
17/12/2018 02:09:20 44.98 44.88 53.9 43.5 43.1 45.4 57.79 57.37 58.47 54.5 54.3 55.5
17/12/2018 02:09:21 44.11 44.87 53.9 43.6 43.1 45.4 54.45 57.05 58.47 54.5 54.3 55.5
17/12/2018 02:09:22 44.6 44.6 53.9 43.6 43.1 45.4 54.3 55.55 58.47 54.5 54.3 55.5
17/12/2018 02:09:23 44.1 44.71 53.9 43.6 43.1 45.4 54.44 54.74 58.47 54.5 54.3 55.5
17/12/2018 02:09:24 43.84 44.38 53.9 43.6 43.1 45.4 54.19 54.81 57.99 54.5 54.3 55.5
17/12/2018 02:09:25 43.3 44.08 53.9 43.6 43.1 45.4 54.08 54.48 57.99 54.6 54.3 55.5
17/12/2018 02:09:26 43.88 44.02 53.9 43.6 43.1 45.4 53.99 54.37 57.99 54.6 54.3 55.5
17/12/2018 02:09:27 43.44 44.01 53.9 43.6 43.1 45.4 54.73 54.58 57.99 54.6 54.3 55.5
17/12/2018 02:09:28 42.85 43.62 53.9 43.6 43.1 45.4 54.09 54.5 57.99 54.6 54.3 55.5
17/12/2018 02:09:29 43.3 43.55 53.9 43.6 43.1 45.4 54.24 54.69 57.99 54.6 54.3 55.5
17/12/2018 02:09:30 43.02 43.28 53.9 43.6 43.1 45.4 53.82 54.17 57.99 54.6 54.3 55.5
17/12/2018 02:09:31 41.87 43.19 53.9 43.6 43.1 45.4 54.15 54.34 57.99 54.5 54.3 55.5
17/12/2018 02:09:32 42.26 42.53 53.9 43.6 43.1 45.4 54.44 54.41 57.99 54.5 54.3 55.5
17/12/2018 02:09:33 42.01 42.33 53.9 43.6 43.1 45.4 53.94 54.2 57.99 54.5 54.3 55.5
17/12/2018 02:09:34 41.92 42.22 53.9 43.6 43.1 45.4 53.8 54.33 57.99 54.5 54.3 55.5
17/12/2018 02:09:35 43.09 43.12 53.9 43.6 43.1 45.4 53.95 54.04 57.99 54.5 54.3 55.5
17/12/2018 02:09:36 42.09 42.96 53.9 43.6 43.1 45.4 53.63 54.02 57.99 54.5 54.3 55.5
17/12/2018 02:09:37 43.28 43.04 53.9 43.5 43.1 45.4 54.51 54.27 57.99 54.5 54.3 55.5
17/12/2018 02:09:38 41.9 43.05 53.9 43.5 43.1 45.4 54.14 54.41 57.99 54.5 54.3 55.5
17/12/2018 02:09:39 42.13 42.4 52.72 43.5 43.1 45.4 54.01 54.39 57.53 54.5 54.3 55.5
17/12/2018 02:09:40 42.34 42.66 49.75 43.5 43.1 45.4 53.7 54.16 57.37 54.5 54.3 55.5
17/12/2018 02:09:41 42.79 42.78 49.75 43.5 43.1 45.4 53.85 53.97 57.37 54.5 54.3 55.5
17/12/2018 02:09:42 42.26 42.73 49.75 43.5 43.1 45.4 54.02 54.18 57.37 54.5 54.3 55.5
17/12/2018 02:09:43 41.72 42.61 49.31 43.5 43.1 45.4 54.15 54.09 57.37 54.5 54.3 55.5
17/12/2018 02:09:44 42.57 42.5 47.84 43.5 43.1 45.4 54.29 54.31 57.37 54.5 54.3 55.5
17/12/2018 02:09:45 43.02 42.87 46.25 43.5 43.1 45.4 53.88 54.26 57.37 54.5 54.3 55.5
17/12/2018 02:09:46 41.57 42.78 45.21 43.5 43.1 45.4 53.51 54.07 57.37 54.5 54.3 55.5
17/12/2018 02:09:47 41.25 42.3 45.21 43.5 43.1 45.4 53.94 53.97 57.37 54.5 54.3 55.5
17/12/2018 02:09:48 41.77 41.83 44.88 43.5 43.1 45.4 54.31 54.28 57.37 54.5 54.3 55.5
17/12/2018 02:09:49 42.8 42.63 44.88 43.5 43.1 45.4 53.19 54.21 57.37 54.5 54.3 55.5
17/12/2018 02:09:50 41.78 42.6 44.87 43.5 43.1 45.4 53.74 53.91 57.05 54.5 54.3 55.5
17/12/2018 02:09:51 41.59 42.27 44.71 43.5 43.1 45.4 53.85 53.98 55.55 54.5 54.3 55.5
17/12/2018 02:09:52 42.95 42.72 44.71 43.5 43.1 45.3 53.93 54.19 54.81 54.5 54.3 55.5
17/12/2018 02:09:53 42.4 42.72 44.38 43.5 43.1 45.3 54.34 54.23 54.81 54.5 54.3 55.5
17/12/2018 02:09:54 42.05 42.67 44.08 43.5 43.1 45.3 53.93 54.17 54.69 54.5 54.3 55.5
17/12/2018 02:09:55 42.99 42.89 44.02 43.5 43.1 45.3 53.64 54.16 54.69 54.5 54.3 55.5
17/12/2018 02:09:56 42.11 42.84 44.01 43.5 43.1 45.3 53.56 53.72 54.69 54.5 54.3 55.5
17/12/2018 02:09:57 40.69 42.61 43.62 43.5 43.1 45.3 54.01 54.05 54.69 54.5 54.3 55.5
17/12/2018 02:09:58 41.22 41.8 43.55 43.5 43.1 45.3 53.6 53.98 54.69 54.5 54.3 55.5
17/12/2018 02:09:59 42.67 42.43 43.28 43.5 43.1 45.3 53.53 53.78 54.41 54.5 54.3 55.5
17/12/2018 02:10:00 43.38 43.07 43.19 43.5 43.1 45.3 54.71 54.4 54.41 54.5 54.3 55.5
17/12/2018 02:10:01 42.08 43.05 43.12 43.5 43.1 45.3 54.01 54.51 54.51 54.5 54.3 55.5
17/12/2018 02:10:02 42.72 42.88 43.12 43.5 43.1 45.3 53.34 54.26 54.51 54.5 54.3 55.5
17/12/2018 02:10:03 42.78 42.91 43.12 43.5 43.1 45.3 54.26 54.12 54.51 54.5 54.3 55.5
17/12/2018 02:10:04 42.61 42.93 43.12 43.5 43.1 45.3 54.17 54.2 54.51 54.5 54.3 55.5
17/12/2018 02:10:05 41.55 42.84 43.07 43.5 43.1 45.3 53.76 54.38 54.51 54.5 54.3 55.5
17/12/2018 02:10:06 42.49 42.6 43.07 43.5 43.1 45.3 54.07 54.14 54.51 54.5 54.3 55.5
17/12/2018 02:10:07 42.04 42.64 43.07 43.5 43.1 45.3 53.35 54.01 54.51 54.5 54.3 55.5
17/12/2018 02:10:08 42.32 42.45 43.07 43.5 43.1 45.3 54.29 54.22 54.51 54.5 54.3 55.5
17/12/2018 02:10:09 42.98 42.89 43.07 43.5 43.1 45.3 53.87 54.05 54.51 54.5 54.3 55.5
17/12/2018 02:10:10 43.27 43.38 43.38 43.5 43.1 45.3 54.44 54.45 54.51 54.5 54.3 55.5
17/12/2018 02:10:11 42.88 43.1 43.38 43.5 43.1 45.3 53.7 54.3 54.51 54.5 54.3 55.5
17/12/2018 02:10:12 41.96 43.19 43.38 43.5 43.1 45.3 54.89 54.73 54.73 54.5 54.3 55.5
17/12/2018 02:10:13 40.97 42.29 43.38 43.5 43.1 45.3 54.86 54.8 54.8 54.5 54.3 55.5
17/12/2018 02:10:14 42.44 42.3 43.38 43.5 43.1 45.3 55.56 55.47 55.47 54.5 54.3 55.5
17/12/2018 02:10:15 42.81 42.78 43.38 43.5 43.1 45.3 56.69 56.43 56.43 54.5 54.3 55.5
17/12/2018 02:10:16 40.7 42.61 43.38 43.5 43.1 45.3 55.23 56.34 56.43 54.5 54.3 55.5
17/12/2018 02:10:17 41.78 41.92 43.38 43.5 43.1 45.3 54.08 55.66 56.43 54.5 54.3 55.5
17/12/2018 02:10:18 42.93 42.61 43.38 43.5 43.1 45.3 54.72 55.03 56.43 54.5 54.3 55.5
17/12/2018 02:10:19 42.33 42.81 43.38 43.5 43.1 45.3 54.56 54.78 56.43 54.5 54.3 55.5
17/12/2018 02:10:20 41.79 42.36 43.38 43.5 43.1 45.3 55.47 55.41 56.43 54.5 54.3 55.5
17/12/2018 02:10:21 42.66 42.87 43.38 43.5 43.1 45.3 54.76 55.04 56.43 54.5 54.3 55.5
17/12/2018 02:10:22 42.08 42.46 43.38 43.5 43.1 45.3 54.34 54.94 56.43 54.5 54.3 55.5
17/12/2018 02:10:23 42.6 42.61 43.38 43.3 43.1 45.3 54.07 54.82 56.43 54.5 54.3 55.5
17/12/2018 02:10:24 42.42 42.85 43.38 43.1 43.1 45.3 54.34 54.4 56.43 54.5 54.3 55.5
17/12/2018 02:10:25 42.22 42.65 43.38 43.1 43.1 45.3 54.38 54.57 56.43 54.5 54.3 55.5
17/12/2018 02:10:26 41.89 42.38 43.38 43 43.1 45.3 54.1 54.39 56.43 54.5 54.3 55.5
17/12/2018 02:10:27 42.1 42.63 43.38 43 43.1 45.3 53.75 54.31 56.43 54.5 54.3 55.5
17/12/2018 02:10:28 42.16 42.55 43.38 43 43.1 45.3 53.84 54.2 56.43 54.5 54.3 55.5
17/12/2018 02:10:29 42.94 42.73 43.38 43 43.1 45.3 54.17 54.27 56.43 54.5 54.3 55.5
17/12/2018 02:10:30 42.19 42.6 43.38 43 43.1 45.3 53.97 54.21 56.43 54.5 54.3 55.5
17/12/2018 02:10:31 43.13 43.03 43.38 43 43.1 45.3 53.93 54.2 56.43 54.5 54.3 55.5
17/12/2018 02:10:32 43.1 43.13 43.38 43 43.1 45.3 54.35 54.33 56.43 54.5 54.3 55.5
17/12/2018 02:10:33 42.78 43.24 43.38 43 43.1 45.3 53.58 54.34 56.43 54.5 54.3 55.5
17/12/2018 02:10:34 42.43 43.12 43.38 43 43.1 45.3 53.72 54.08 56.43 54.5 54.3 55.5
17/12/2018 02:10:35 42.12 42.7 43.38 43 43.1 45.3 53.72 53.89 56.43 54.5 54.3 55.5
17/12/2018 02:10:36 42.32 42.55 43.38 43 43.1 45.3 54.27 54.19 56.43 54.5 54.3 55.5
17/12/2018 02:10:37 42.29 42.63 43.38 43 43.1 45.3 53.95 54.17 56.43 54.5 54.3 55.5
17/12/2018 02:10:38 42.16 42.8 43.38 43 43.1 45.3 54.32 54.31 56.43 54.5 54.3 55.5
17/12/2018 02:10:39 40.93 42.39 43.38 43 43.1 45.3 54.24 54.45 56.43 54.5 54.3 55.5
17/12/2018 02:10:40 41.99 41.85 43.24 43 43.1 45.3 53.84 54.32 56.43 54.5 54.3 55.5
17/12/2018 02:10:41 42.45 42.61 43.24 43 43.1 45.3 54.08 54.33 56.43 54.5 54.3 55.5
17/12/2018 02:10:42 41.49 42.18 43.24 43 43.1 45.3 53.79 54.13 56.43 54.5 54.3 55.5
17/12/2018 02:10:43 42.26 42.15 43.24 43 43.1 45.3 53.79 54 56.43 54.5 54.3 55.5
17/12/2018 02:10:44 42.73 42.53 43.24 43 43.1 45.3 54.06 54.04 56.43 54.5 54.3 55.5
17/12/2018 02:10:45 42.66 42.77 43.24 43 43.1 45.3 53.65 54.07 56.34 54.5 54.3 55.5
17/12/2018 02:10:46 42.77 42.96 43.24 43 43.1 45.3 53.36 53.83 55.66 54.5 54.3 55.5
17/12/2018 02:10:47 42.43 42.93 43.24 43 43.1 45.3 53.81 53.94 55.41 54.5 54.3 55.5
17/12/2018 02:10:48 42.14 42.97 43.24 43 43.1 45.3 54.11 54.07 55.41 54.5 54.3 55.5
17/12/2018 02:10:49 43.32 43.09 43.24 43 43.1 45.3 53.56 53.89 55.41 54.5 54.3 55.5
17/12/2018 02:10:50 40.8 43.02 43.24 43 43.1 45.3 53.76 53.85 55.04 54.5 54.3 55.5
17/12/2018 02:10:51 42.19 42.28 43.24 43 43.1 45.3 54.08 54.17 54.94 54.5 54.3 55.5
17/12/2018 02:10:52 42.2 42.65 43.24 43 43.1 45.3 54.27 54.27 54.82 54.5 54.3 55.5
17/12/2018 02:10:53 41.52 42.16 43.24 43 43.1 45.3 54 54.14 54.57 54.5 54.3 55.5
17/12/2018 02:10:54 41.43 42.02 43.24 43 43.1 45.3 53.14 54.1 54.57 54.5 54.3 55.5
17/12/2018 02:10:55 42.13 42.09 43.24 43 43.1 45.3 54.1 53.96 54.45 54.5 54.3 55.5
17/12/2018 02:10:56 40.85 42.19 43.24 43 43.1 45.3 54.38 54.3 54.45 54.5 54.3 55.5
17/12/2018 02:10:57 42.93 42.47 43.24 43 43.1 45.3 54.07 54.48 54.48 54.5 54.3 55.5
17/12/2018 02:10:58 42.93 42.85 43.24 43 43.1 45.3 54.12 54.37 54.48 54.5 54.3 55.5
17/12/2018 02:10:59 42.75 43.23 43.24 43 43.1 45.3 53.08 54.2 54.48 54.5 54.3 55.5
17/12/2018 02:11:00 41.42 42.69 43.24 43 43.1 45.3 54.46 54.17 54.48 54.5 54.3 55.5
17/12/2018 02:11:01 42.3 42.37 43.24 43 43.1 45.3 54.47 54.54 54.54 54.5 54.3 55.5
17/12/2018 02:11:02 41.65 42.41 43.24 43 43.1 45.3 54.09 54.49 54.54 54.5 54.3 55.5
17/12/2018 02:11:03 42.26 42.25 43.23 43 43.1 45.3 54.35 54.41 54.54 54.5 54.3 55.5
17/12/2018 02:11:04 43.03 42.86 43.23 43 43.1 45.3 54.57 54.68 54.68 54.5 54.3 55.5
17/12/2018 02:11:05 43.39 43.36 43.36 43 43.1 45.3 55.66 55.58 55.58 54.5 54.3 55.5
17/12/2018 02:11:06 42.66 43.26 43.36 43 43.1 45.3 55.73 55.78 55.78 54.5 54.3 55.5
17/12/2018 02:11:07 44.03 43.67 43.67 43 43.1 45.3 57.21 56.96 56.96 54.5 54.3 55.5
17/12/2018 02:11:08 43.68 43.74 43.74 43 43.1 45.3 55.39 56.62 56.96 54.5 54.3 55.5
17/12/2018 02:11:09 45.18 44.86 44.86 43 43.1 45.3 55.01 55.89 56.96 54.5 54.3 55.5
17/12/2018 02:11:10 47.6 46.91 46.91 43.1 43.1 45.3 59.54 58.85 58.85 54.5 54.3 55.5
17/12/2018 02:11:11 48.78 48.34 48.34 43.1 43.1 45.3 58.11 58.9 58.9 54.6 54.4 55.5
17/12/2018 02:11:12 52.73 52.01 52.01 43.2 43.2 45.3 61.65 60.94 60.94 54.6 54.4 55.5
17/12/2018 02:11:13 56.04 54.91 54.91 43.5 43.3 45.3 65.28 64.08 64.08 54.8 54.4 55.5
17/12/2018 02:11:14 54.8 55 55 43.7 43.3 45.3 62.81 64.35 64.35 54.9 54.5 55.5
17/12/2018 02:11:15 56.45 55.99 55.99 43.9 43.4 45.4 61.36 62.86 64.35 54.9 54.5 55.5
17/12/2018 02:11:16 52.77 56.01 56.01 44 43.5 45.3 58.74 62.05 64.35 54.9 54.5 55.5
17/12/2018 02:11:17 50.38 54.13 56.01 44.1 43.5 45.3 58.85 60.34 64.35 55 54.5 55.5
17/12/2018 02:11:18 48.48 52.1 56.01 44.1 43.5 45.3 55.89 59.34 64.35 55 54.5 55.5
17/12/2018 02:11:19 46.87 50.13 56.01 44.1 43.5 45.3 54.95 57.39 64.35 55 54.5 55.5
17/12/2018 02:11:20 45.16 48.31 56.01 44.1 43.5 45.3 55.01 56.05 64.35 55 54.5 55.5
17/12/2018 02:11:21 44.08 46.67 56.01 44.1 43.5 45.3 54.52 55.45 64.35 55 54.5 55.5
17/12/2018 02:11:22 44.67 45.21 56.01 44.1 43.5 45.3 54.78 54.95 64.35 55 54.5 55.5
17/12/2018 02:11:23 43.91 44.88 56.01 44.2 43.5 45.3 54.96 55.25 64.35 55 54.5 55.5
17/12/2018 02:11:24 43.21 44.29 56.01 44.2 43.5 45.3 54.87 55.06 64.35 55 54.5 55.5
17/12/2018 02:11:25 43.48 43.81 56.01 44.2 43.5 45.3 54.09 54.96 64.35 55 54.5 55.5
17/12/2018 02:11:26 43.21 43.6 56.01 44.2 43.5 45.3 54.4 54.5 64.35 55 54.5 55.5
17/12/2018 02:11:27 40.58 43.28 56.01 44.2 43.5 45.3 53.58 54.44 64.35 55 54.5 55.5
17/12/2018 02:11:28 42.66 42.47 56.01 44.2 43.5 45.3 54.23 54.29 64.35 55 54.5 55.5
17/12/2018 02:11:29 43.73 43.36 56.01 44.2 43.5 45.3 54.55 54.43 64.35 55 54.5 55.5
17/12/2018 02:11:30 42.74 43.54 56.01 44.2 43.5 45.3 54.41 54.55 64.35 55 54.5 55.5
17/12/2018 02:11:31 42.66 43.22 56.01 44.2 43.5 45.3 54.2 54.54 64.35 55 54.5 55.5
17/12/2018 02:11:32 41.94 42.75 56.01 44.2 43.5 45.3 53.91 54.28 64.35 55 54.5 55.5
17/12/2018 02:11:33 42.69 42.65 56.01 44.2 43.5 45.3 54.08 54.28 64.35 55 54.5 55.5
17/12/2018 02:11:34 41.98 42.65 56.01 44.2 43.5 45.3 54.32 54.38 64.35 55 54.5 55.5
17/12/2018 02:11:35 42.45 42.85 56.01 44.2 43.5 45.3 53.21 54.21 64.35 55 54.5 55.5
17/12/2018 02:11:36 42.12 42.49 56.01 44.2 43.5 45.3 53.75 53.86 64.35 55 54.5 55.5
17/12/2018 02:11:37 43.17 42.94 56.01 44.2 43.5 45.3 54.06 54.07 64.35 55 54.5 55.5
17/12/2018 02:11:38 42.15 43.05 56.01 44.2 43.5 45.3 53.61 53.99 64.35 55 54.5 55.5
17/12/2018 02:11:39 42.24 42.52 56.01 44.2 43.5 45.3 54.11 54.07 64.35 55 54.5 55.5
17/12/2018 02:11:40 42.02 42.65 56.01 44.2 43.5 45.3 54.16 54.24 64.35 55 54.5 55.5
17/12/2018 02:11:41 42.59 42.47 56.01 44.2 43.5 45.3 54.05 54.27 64.35 55 54.5 55.5
17/12/2018 02:11:42 41.86 42.47 56.01 44.2 43.5 45.3 54.6 54.58 64.35 55 54.5 55.5
17/12/2018 02:11:43 41.91 42.37 56.01 44.2 43.5 45.3 53.83 54.48 64.35 55 54.5 55.5
17/12/2018 02:11:44 41.99 42.33 56.01 44.2 43.5 45.3 53.8 54.29 62.86 55 54.5 55.5
17/12/2018 02:11:45 41.59 42.32 56.01 44.2 43.5 45.3 53.65 53.86 62.05 55 54.5 55.5
17/12/2018 02:11:46 41.73 41.98 54.13 44.2 43.5 45.3 53.18 53.75 60.34 55 54.5 55.5
17/12/2018 02:11:47 42.28 42.29 52.1 44.2 43.5 45.3 53.59 53.69 59.34 55 54.5 55.5
17/12/2018 02:11:48 42.41 42.4 50.13 44.2 43.5 45.3 53.71 53.8 57.39 55 54.5 55.5
17/12/2018 02:11:49 42.2 42.6 48.31 44.2 43.5 45.3 54.09 54.14 56.05 55 54.5 55.5
17/12/2018 02:11:50 41.67 42.38 46.67 44.2 43.5 45.3 53.4 54.24 55.45 55 54.5 55.5
17/12/2018 02:11:51 42.5 42.59 45.21 44.2 43.5 45.3 53.92 53.82 55.25 55 54.5 55.5
17/12/2018 02:11:52 42.58 42.72 44.88 44.2 43.5 45.3 54.38 54.2 55.25 55 54.5 55.5
17/12/2018 02:11:53 41.27 42.73 44.29 44.2 43.5 45.3 53.63 54.33 55.06 55 54.5 55.5
17/12/2018 02:11:54 42.21 42.17 43.81 44.2 43.5 45.3 54.75 54.42 54.96 55 54.5 55.5
17/12/2018 02:11:55 42.21 42.33 43.6 44.2 43.5 45.3 53.91 54.47 54.58 54.9 54.5 55.5
17/12/2018 02:11:56 41.08 42.28 43.54 44.2 43.5 45.3 53.51 54.16 54.58 54.9 54.5 55.5
17/12/2018 02:11:57 41.65 41.8 43.54 44.2 43.5 45.3 54.1 54.12 54.58 54.9 54.5 55.5
17/12/2018 02:11:58 41.88 42.03 43.54 44.2 43.5 45.3 54.42 54.38 54.58 54.9 54.5 55.5
17/12/2018 02:11:59 42.09 42.3 43.54 44.2 43.5 45.3 54.65 54.68 54.68 54.9 54.5 55.5
17/12/2018 02:12:00 42.7 42.67 43.22 44.2 43.5 45.3 53.57 54.44 54.68 54.9 54.5 55.5
17/12/2018 02:12:01 41.52 42.55 43.05 44.1 43.5 45.3 53.67 54.04 54.68 54.9 54.5 55.5
17/12/2018 02:12:02 42.86 42.69 43.05 44.2 43.5 45.3 54.03 54.27 54.68 54.9 54.5 55.5
17/12/2018 02:12:03 41.66 42.68 43.05 44.1 43.5 45.3 53.84 54.16 54.68 54.9 54.5 55.5
17/12/2018 02:12:04 42.65 42.64 43.05 44.2 43.5 45.3 53.76 54.12 54.68 54.9 54.5 55.5
17/12/2018 02:12:05 42.05 42.61 43.05 44.1 43.5 45.3 53.43 53.97 54.68 54.9 54.5 55.5
17/12/2018 02:12:06 41.22 42.19 43.05 44.1 43.5 45.3 53.51 53.71 54.68 54.9 54.5 55.5
17/12/2018 02:12:07 41.34 42.18 43.05 44.1 43.5 45.3 53.93 53.94 54.68 54.9 54.5 55.5
17/12/2018 02:12:08 41.64 41.64 42.73 44.1 43.5 45.3 54.55 54.37 54.68 54.9 54.5 55.5
17/12/2018 02:12:09 40.93 41.94 42.73 44.1 43.5 45.3 54.37 54.51 54.68 54.9 54.5 55.5
17/12/2018 02:12:10 42.58 42.17 42.73 44.1 43.5 45.3 54.03 54.5 54.68 54.9 54.5 55.5
17/12/2018 02:12:11 41.83 42.48 42.73 44.1 43.5 45.3 53.68 54.29 54.68 54.9 54.5 55.5
17/12/2018 02:12:12 42.57 42.48 42.73 44.1 43.5 45.3 54.56 54.41 54.68 54.9 54.5 55.5
17/12/2018 02:12:13 42.42 42.73 42.73 44.1 43.5 45.3 53.59 54.37 54.68 54.9 54.5 55.5
17/12/2018 02:12:14 41.72 42.37 42.73 44.1 43.5 45.3 54.08 54.23 54.68 54.9 54.5 55.5
17/12/2018 02:12:15 42.37 42.43 42.73 44.1 43.5 45.3 53.87 54.42 54.68 54.9 54.5 55.5
17/12/2018 02:12:16 41.97 42.35 42.73 44.1 43.5 45.3 53.87 53.97 54.68 54.9 54.5 55.5
17/12/2018 02:12:17 41.19 42.09 42.73 44.1 43.5 45.3 53.54 54 54.68 54.9 54.5 55.5
17/12/2018 02:12:18 41.84 41.92 42.73 44.1 43.5 45.3 54.03 53.99 54.68 54.9 54.5 55.5
17/12/2018 02:12:19 42.66 42.46 42.73 44.1 43.5 45.3 54.03 54.21 54.68 54.9 54.5 55.5
17/12/2018 02:12:20 42.53 42.7 42.73 44.1 43.5 45.3 53.66 54.1 54.68 54.9 54.5 55.5
17/12/2018 02:12:21 42.17 42.72 42.73 44.1 43.5 45.3 54.03 53.99 54.68 54.9 54.5 55.5
17/12/2018 02:12:22 42.01 42.36 42.73 44.1 43.5 45.3 53.72 53.92 54.68 54.9 54.5 55.5
17/12/2018 02:12:23 42.06 42.45 42.73 44.1 43.5 45.3 54.02 54.12 54.68 54.9 54.5 55.5
17/12/2018 02:12:24 42.41 42.53 42.73 44.1 43.5 45.3 53.48 54.13 54.68 54.9 54.5 55.5
17/12/2018 02:12:25 41.26 42.3 42.73 44.1 43.5 45.3 54.11 54.1 54.68 54.9 54.5 55.5
17/12/2018 02:12:26 42.03 42.07 42.73 44.1 43.5 45.3 54.13 54.29 54.68 54.9 54.5 55.5
17/12/2018 02:12:27 42.26 42.28 42.73 44.1 43.5 45.3 53.96 54.11 54.68 54.9 54.5 55.5
17/12/2018 02:12:28 42.44 42.65 42.73 44.1 43.5 45.3 53.65 54.05 54.68 54.9 54.5 55.5
17/12/2018 02:12:29 41.68 42.33 42.73 44.1 43.5 45.3 53.64 53.98 54.51 54.9 54.5 55.5
17/12/2018 02:12:30 41.14 42.24 42.73 44.1 43.5 45.3 54.58 54.43 54.51 54.9 54.5 55.5
17/12/2018 02:12:31 42.41 42.13 42.73 44.1 43.5 45.3 53.26 54.48 54.51 54.9 54.5 55.5
17/12/2018 02:12:32 42.64 42.65 42.73 44.1 43.5 45.3 54.54 54.31 54.51 54.9 54.5 55.5
17/12/2018 02:12:33 42.08 42.76 42.76 44.1 43.5 45.3 54.26 54.34 54.51 54.9 54.5 55.5
17/12/2018 02:12:34 42.17 42.56 42.76 44.1 43.5 45.3 53.91 54.26 54.51 54.9 54.5 55.5
17/12/2018 02:12:35 42.37 42.49 42.76 44.1 43.5 45.3 53.5 54.12 54.51 54.9 54.5 55.5
17/12/2018 02:12:36 41.49 42.38 42.76 44.1 43.5 45.3 54.03 54.05 54.51 54.8 54.5 55.5
17/12/2018 02:12:37 43.15 42.86 42.86 44.1 43.5 45.3 53.59 54.01 54.51 54.8 54.5 55.5
17/12/2018 02:12:38 42.12 42.92 42.92 44.1 43.5 45.3 53.9 53.92 54.51 54.8 54.5 55.5
17/12/2018 02:12:39 42.2 42.81 42.92 44.1 43.5 45.3 53.89 54.19 54.5 54.8 54.5 55.5
17/12/2018 02:12:40 42.4 42.56 42.92 44.1 43.5 45.3 54.01 54.02 54.48 54.8 54.5 55.5
17/12/2018 02:12:41 42.73 42.67 42.92 44.1 43.5 45.3 54.58 54.47 54.48 54.9 54.5 55.5
17/12/2018 02:12:42 42.21 42.77 42.92 44.1 43.5 45.3 53.24 54.34 54.48 54.9 54.5 55.5
17/12/2018 02:12:43 41.91 42.61 42.92 44.1 43.5 45.3 53.36 53.77 54.48 54.8 54.5 55.5
17/12/2018 02:12:44 40.63 42.24 42.92 44.1 43.5 45.3 53.84 53.93 54.48 54.8 54.5 55.5
17/12/2018 02:12:45 41.83 42.17 42.92 44.1 43.5 45.3 53.46 53.71 54.48 54.8 54.5 55.5
17/12/2018 02:12:46 42.06 42.09 42.92 44.1 43.5 45.3 54.1 54.13 54.48 54.8 54.5 55.5
17/12/2018 02:12:47 42.38 42.49 42.92 44.1 43.5 45.3 53.84 54.02 54.48 54.8 54.5 55.5
17/12/2018 02:12:48 42.91 42.81 42.92 44.1 43.5 45.3 54.64 54.39 54.48 54.8 54.5 55.5
17/12/2018 02:12:49 43.68 43.49 43.49 44.1 43.5 45.3 54.89 54.79 54.79 54.9 54.5 55.5
17/12/2018 02:12:50 42.46 43.51 43.51 44.1 43.5 45.3 55.48 55.44 55.44 54.9 54.5 55.5
17/12/2018 02:12:51 42.34 43.03 43.51 44.1 43.5 45.3 57.06 56.66 56.66 54.9 54.5 55.5
17/12/2018 02:12:52 42.54 42.71 43.51 44.1 43.5 45.3 56.4 56.88 56.88 54.9 54.5 55.5
17/12/2018 02:12:53 42.9 43.09 43.51 44.1 43.5 45.3 54.84 56.44 56.88 54.9 54.5 55.5
17/12/2018 02:12:54 42.12 42.82 43.51 44.1 43.5 45.3 53.76 55.38 56.88 54.9 54.5 55.5
17/12/2018 02:12:55 42.79 42.92 43.51 44.1 43.5 45.3 54.25 54.64 56.88 54.9 54.5 55.5
17/12/2018 02:12:56 42.4 42.71 43.51 44.1 43.4 45.3 54.09 54.34 56.88 54.9 54.5 55.5
17/12/2018 02:12:57 41.93 42.59 43.51 44.1 43.4 45.3 54.5 54.46 56.88 54.9 54.5 55.5
17/12/2018 02:12:58 41.93 42.37 43.51 44.1 43.4 45.3 53.94 54.61 56.88 54.9 54.5 55.5
17/12/2018 02:12:59 42.08 42.56 43.51 44.1 43.4 45.3 53.47 54.05 56.88 54.9 54.5 55.5
17/12/2018 02:13:00 42.03 42.33 43.51 44.1 43.4 45.3 54.24 54.23 56.88 54.9 54.5 55.5
17/12/2018 02:13:01 41.92 42.34 43.51 44.1 43.4 45.3 53.61 53.96 56.88 54.9 54.5 55.5
17/12/2018 02:13:02 43.3 42.94 43.51 44.1 43.4 45.3 54.31 54.12 56.88 54.9 54.5 55.5
17/12/2018 02:13:03 43.48 43.37 43.51 44.1 43.4 45.3 53.91 54.25 56.88 54.9 54.5 55.5
17/12/2018 02:13:04 42.12 43.45 43.51 44.1 43.4 45.3 53.65 54.05 56.88 54.9 54.5 55.5
17/12/2018 02:13:05 43.13 43.07 43.51 44.1 43.4 45.3 54.04 54.09 56.88 54.9 54.5 55.5
17/12/2018 02:13:06 42.99 43.23 43.51 44.1 43.4 45.3 54.06 54.16 56.88 54.9 54.5 55.5
17/12/2018 02:13:07 43.04 43.2 43.51 44.1 43.4 45.3 54.26 54.28 56.88 54.9 54.5 55.5
17/12/2018 02:13:08 42 43.05 43.51 44.1 43.4 45.3 53.87 54.24 56.88 54.9 54.5 55.5
17/12/2018 02:13:09 41.63 42.45 43.51 44.1 43.4 45.3 54.77 54.62 56.88 54.9 54.5 55.5
17/12/2018 02:13:10 42.68 42.68 43.51 44.1 43.4 45.3 54.37 54.7 56.88 54.9 54.5 55.5
17/12/2018 02:13:11 42.25 42.96 43.51 44.1 43.4 45.3 54.13 54.45 56.88 54.9 54.5 55.5
17/12/2018 02:13:12 41.91 42.27 43.51 44.1 43.4 45.3 54.35 54.41 56.88 54.9 54.5 55.5
17/12/2018 02:13:13 41.92 42.45 43.51 44.1 43.4 45.3 54.35 54.54 56.88 54.9 54.5 55.5
17/12/2018 02:13:14 41.97 42.21 43.51 44.1 43.4 45.3 56.59 56.58 56.88 54.9 54.5 55.5
17/12/2018 02:13:15 43.2 42.99 43.51 44.1 43.4 45.3 57.34 58.18 58.18 54.9 54.5 55.5
17/12/2018 02:13:16 41.97 43.07 43.51 44.1 43.4 45.3 53.24 56.48 58.18 54.9 54.5 55.5
17/12/2018 02:13:17 42.21 42.44 43.51 44.1 43.4 45.3 53.52 54.83 58.18 54.9 54.5 55.5
17/12/2018 02:13:18 42.77 42.93 43.51 44.1 43.4 45.3 54.29 54.36 58.18 54.9 54.5 55.5
17/12/2018 02:13:19 42.56 42.99 43.51 44.1 43.4 45.3 58.26 57.83 58.18 54.9 54.5 55.5
17/12/2018 02:13:20 42.43 42.79 43.45 44.1 43.4 45.3 54 56.91 58.18 54.9 54.5 55.5
17/12/2018 02:13:21 41.96 42.47 43.45 44.1 43.4 45.3 53.95 55.34 58.18 54.9 54.5 55.5
17/12/2018 02:13:22 41.7 42.42 43.45 44.1 43.4 45.3 54.46 54.97 58.18 54.9 54.5 55.5
17/12/2018 02:13:23 42.75 42.48 43.45 44.1 43.4 45.3 53.36 54.4 58.18 54.9 54.5 55.5
17/12/2018 02:13:24 41.82 42.56 43.45 44.1 43.4 45.3 53.94 53.98 58.18 54.9 54.5 55.5
17/12/2018 02:13:25 41.68 42.32 43.45 44.1 43.4 45.3 53.41 53.96 58.18 54.9 54.5 55.5
17/12/2018 02:13:26 41.8 42.27 43.45 44.1 43.4 45.3 54.33 54.19 58.18 54.9 54.5 55.5
17/12/2018 02:13:27 41.22 41.94 43.45 44.1 43.4 45.3 54.42 54.44 58.18 54.9 54.5 55.5
17/12/2018 02:13:28 41.8 42.19 43.45 44.1 43.4 45.3 54 54.34 58.18 54.9 54.5 55.5
17/12/2018 02:13:29 41.94 41.99 43.45 44.1 43.4 45.3 54.81 54.57 58.18 54.9 54.5 55.5
17/12/2018 02:13:30 40.79 41.95 43.45 44.1 43.4 45.3 54.39 54.72 58.18 54.9 54.5 55.5
17/12/2018 02:13:31 43.05 42.64 43.45 44.1 43.4 45.3 53.7 54.47 58.18 54.9 54.5 55.5
17/12/2018 02:13:32 42.25 42.78 43.45 44.1 43.4 45.3 54.5 54.46 58.18 54.9 54.5 55.5
17/12/2018 02:13:33 42.74 42.86 43.45 44.1 43.4 45.3 55.03 54.97 58.18 54.9 54.5 55.5
17/12/2018 02:13:34 43.2 43.37 43.37 44.1 43.4 45.3 54.67 54.93 58.18 54.9 54.5 55.5
17/12/2018 02:13:35 41.71 43.03 43.37 44.1 43.4 45.3 53.66 54.71 58.18 54.9 54.5 55.5
17/12/2018 02:13:36 42.17 42.48 43.37 44.1 43.4 45.3 54.48 54.43 58.18 54.9 54.5 55.5
17/12/2018 02:13:37 42.01 42.72 43.37 44.1 43.4 45.3 54.17 54.68 58.18 54.9 54.5 55.5
17/12/2018 02:13:38 42.31 42.56 43.37 44.1 43.4 45.3 53.92 54.21 58.18 54.9 54.5 55.5
17/12/2018 02:13:39 42.53 42.72 43.37 44.1 43.4 45.3 54.01 54.13 58.18 54.9 54.5 55.5
17/12/2018 02:13:40 41.89 42.42 43.37 44.1 43.4 45.3 53.56 54.1 58.18 54.9 54.5 55.5
17/12/2018 02:13:41 41.78 42.25 43.37 44.1 43.4 45.3 54.61 54.52 58.18 54.9 54.5 55.5
17/12/2018 02:13:42 42.21 42.35 43.37 44.1 43.4 45.3 53.57 54.47 58.18 54.9 54.5 55.5
17/12/2018 02:13:43 42.44 42.49 43.37 44.1 43.4 45.3 54.26 54.28 58.18 54.9 54.5 55.5
17/12/2018 02:13:44 43.04 43.02 43.37 44.1 43.4 45.3 53.67 54.09 58.18 54.9 54.5 55.5
17/12/2018 02:13:45 43.05 43.04 43.37 44.1 43.4 45.3 54.4 54.24 57.83 54.9 54.5 55.5
17/12/2018 02:13:46 42.83 43.29 43.37 44.1 43.4 45.3 54.51 54.49 57.83 54.9 54.5 55.5
17/12/2018 02:13:47 43.17 43.12 43.37 44.1 43.4 45.3 54.23 54.52 57.83 54.9 54.5 55.5
17/12/2018 02:13:48 43.29 43.36 43.37 44.1 43.4 45.3 54.1 54.33 57.83 54.9 54.5 55.5
17/12/2018 02:13:49 43.6 43.66 43.66 44.1 43.4 45.3 53.66 54.34 56.91 54.9 54.5 55.5
17/12/2018 02:13:50 43.26 43.58 43.66 44.1 43.4 45.3 53.48 53.92 55.34 54.9 54.5 55.5
17/12/2018 02:13:51 43.48 43.55 43.66 44.1 43.4 45.3 54.15 54.03 54.97 54.9 54.5 55.5
17/12/2018 02:13:52 45.01 44.54 44.54 44.1 43.4 45.3 54.53 54.51 54.97 54.9 54.5 55.5
17/12/2018 02:13:53 44.89 44.88 44.88 44.1 43.4 45.3 54.61 54.54 54.97 54.9 54.5 55.5
17/12/2018 02:13:54 44.1 44.87 44.88 44.1 43.4 45.3 54.35 54.73 54.97 54.9 54.5 55.5
17/12/2018 02:13:55 42.65 44.31 44.88 44.1 43.4 45.3 54.87 54.73 54.97 54.9 54.5 55.5
17/12/2018 02:13:56 43.07 43.46 44.88 44.1 43.4 45.3 54.34 54.97 54.97 54.9 54.5 55.5
17/12/2018 02:13:57 42.16 43.11 44.88 44.1 43.4 45.3 54.53 54.62 54.97 54.9 54.5 55.5
17/12/2018 02:13:58 42.69 42.9 44.88 44.1 43.4 45.3 54.58 54.63 54.97 54.9 54.5 55.5
17/12/2018 02:13:59 42.38 42.74 44.88 44.1 43.4 45.3 53.42 54.66 54.97 54.9 54.5 55.5
17/12/2018 02:14:00 42.94 43.03 44.88 44 43.4 45.3 54.46 54.35 54.97 54.9 54.5 55.5
17/12/2018 02:14:01 42.42 42.94 44.88 44 43.4 45.3 54.83 54.75 54.97 54.9 54.5 55.5
17/12/2018 02:14:02 42.29 42.92 44.88 44 43.4 45.3 54.67 54.84 54.97 54.9 54.5 55.5
17/12/2018 02:14:03 42.34 42.75 44.88 44 43.4 45.3 53.76 54.73 54.97 54.8 54.5 55.5
17/12/2018 02:14:04 42.1 42.46 44.88 44 43.4 45.3 53.5 54.16 54.97 54.8 54.5 55.5
17/12/2018 02:14:05 42.54 42.71 44.88 44 43.4 45.3 54.19 54.3 54.97 54.8 54.5 55.5
17/12/2018 02:14:06 41.16 42.41 44.88 44 43.4 45.3 53.63 53.93 54.97 54.8 54.5 55.5
17/12/2018 02:14:07 42.99 42.81 44.88 44 43.4 45.3 54.49 54.41 54.97 54.8 54.5 55.5
17/12/2018 02:14:08 42.01 42.87 44.88 44 43.4 45.3 54.04 54.57 54.97 54.8 54.5 55.5
17/12/2018 02:14:09 42.74 42.66 44.88 43.9 43.4 45.3 53.93 54.12 54.97 54.8 54.5 55.5
17/12/2018 02:14:10 40.75 42.63 44.88 43.8 43.4 45.3 53.47 54 54.97 54.8 54.5 55.5
17/12/2018 02:14:11 41.32 42.03 44.88 43.8 43.4 45.3 53.83 53.97 54.97 54.8 54.5 55.5
17/12/2018 02:14:12 42.82 42.4 44.88 43.8 43.4 45.3 54.04 54.1 54.97 54.8 54.5 55.5
17/12/2018 02:14:13 41.53 42.17 44.88 43.7 43.4 45.3 54.25 54.32 54.97 54.8 54.5 55.5
17/12/2018 02:14:14 41.98 42.18 44.88 43.7 43.4 45.3 54.38 54.47 54.97 54.7 54.5 55.5
17/12/2018 02:14:15 40.9 41.88 44.88 43.7 43.4 45.3 53.72 54.29 54.97 54.7 54.5 55.5
17/12/2018 02:14:16 42.2 42.26 44.88 43.7 43.4 45.3 53.85 54.17 54.97 54.7 54.5 55.5
17/12/2018 02:14:17 41.66 42.08 44.88 43.7 43.4 45.3 54.3 54.31 54.97 54.7 54.5 55.5
17/12/2018 02:14:18 41.92 42.24 44.88 43.7 43.4 45.3 53.97 54.39 54.97 54.7 54.5 55.5
17/12/2018 02:14:19 41.66 42.02 44.88 43.7 43.4 45.3 54.26 54.31 54.97 54.7 54.5 55.5
17/12/2018 02:14:20 41.59 42.11 44.88 43.7 43.4 45.3 53.89 54.34 54.97 54.7 54.5 55.5
17/12/2018 02:14:21 42.39 42.65 44.88 43.7 43.4 45.3 54.58 54.42 54.97 54.7 54.5 55.5
17/12/2018 02:14:22 43.08 42.84 44.88 43.7 43.4 45.3 54.05 54.35 54.97 54.7 54.5 55.5
17/12/2018 02:14:23 41.72 42.82 44.87 43.6 43.4 45.3 53.57 54.26 54.97 54.7 54.5 55.5
17/12/2018 02:14:24 42.06 42.34 44.31 43.6 43.4 45.3 54.09 54.1 54.97 54.7 54.5 55.5
17/12/2018 02:14:25 41.48 42.27 43.46 43.6 43.4 45.3 53.9 54.21 54.97 54.7 54.5 55.5
17/12/2018 02:14:26 42.32 42.21 43.11 43.6 43.4 45.3 53.86 54.06 54.84 54.7 54.5 55.5
17/12/2018 02:14:27 42.85 42.66 43.03 43.6 43.4 45.3 54.13 54.23 54.84 54.7 54.5 55.5
17/12/2018 02:14:28 42.25 42.68 43.03 43.6 43.4 45.3 54.36 54.37 54.84 54.7 54.5 55.5
17/12/2018 02:14:29 41.56 42.37 43.03 43.6 43.4 45.3 54.16 54.38 54.84 54.7 54.5 55.5
17/12/2018 02:14:30 41.66 42.24 42.94 43.6 43.4 45.3 54.21 54.4 54.84 54.7 54.5 55.5
17/12/2018 02:14:31 41.95 41.92 42.92 43.6 43.4 45.3 53.81 54.19 54.84 54.7 54.5 55.5
17/12/2018 02:14:32 42.43 42.51 42.87 43.6 43.4 45.3 54.46 54.49 54.73 54.7 54.5 55.5
17/12/2018 02:14:33 42.16 42.41 42.87 43.6 43.4 45.3 54.36 54.48 54.57 54.7 54.5 55.5
17/12/2018 02:14:34 42.47 42.59 42.87 43.6 43.4 45.3 54.16 54.41 54.57 54.7 54.5 55.5
17/12/2018 02:14:35 42.15 42.67 42.87 43.6 43.4 45.3 54.26 54.66 54.66 54.7 54.5 55.5
17/12/2018 02:14:36 41.21 42.59 42.87 43.6 43.4 45.3 53.92 54.24 54.66 54.7 54.5 55.5
17/12/2018 02:14:37 41.96 42.13 42.87 43.6 43.4 45.3 54.28 54.28 54.66 54.7 54.5 55.5
17/12/2018 02:14:38 42.9 42.7 42.84 43.6 43.4 45.3 53.93 54.34 54.66 54.7 54.5 55.5
17/12/2018 02:14:39 41.76 42.64 42.84 43.6 43.4 45.3 54.06 54.28 54.66 54.7 54.5 55.5
17/12/2018 02:14:40 40.96 42.08 42.84 43.6 43.4 45.3 53.75 54.01 54.66 54.7 54.5 55.5
17/12/2018 02:14:41 41.46 41.81 42.84 43.6 43.4 45.3 55.61 55.27 55.27 54.7 54.5 55.5
17/12/2018 02:14:42 42.58 42.17 42.84 43.6 43.4 45.3 54.42 55.22 55.27 54.7 54.5 55.5
17/12/2018 02:14:43 42.34 42.42 42.84 43.6 43.4 45.3 53.95 54.85 55.27 54.7 54.5 55.5
17/12/2018 02:14:44 41.75 42.48 42.84 43.6 43.4 45.3 53.5 54.3 55.27 54.7 54.5 55.5
17/12/2018 02:14:45 42.9 42.83 42.84 43.6 43.4 45.3 54.16 54.13 55.27 54.7 54.5 55.5
17/12/2018 02:14:46 42.32 43.07 43.07 43.6 43.4 45.3 54.89 54.69 55.27 54.7 54.5 55.5
17/12/2018 02:14:47 41.65 42.39 43.07 43.6 43.4 45.3 53.65 54.53 55.27 54.7 54.5 55.5
17/12/2018 02:14:48 42.34 42.34 43.07 43.6 43.4 45.3 54.1 54.26 55.27 54.7 54.5 55.5
17/12/2018 02:14:49 42.33 42.58 43.07 43.6 43.4 45.3 54.23 54.36 55.27 54.7 54.5 55.5
17/12/2018 02:14:50 42.99 42.84 43.07 43.6 43.4 45.3 54.06 54.24 55.27 54.7 54.5 55.5
17/12/2018 02:14:51 41.73 42.64 43.07 43.6 43.4 45.3 53.63 54.08 55.27 54.7 54.5 55.5
17/12/2018 02:14:52 42.05 42.43 43.07 43.6 43.4 45.3 54 54.03 55.27 54.7 54.5 55.5
17/12/2018 02:14:53 42.51 42.59 43.07 43.6 43.4 45.3 53.75 54.15 55.27 54.7 54.5 55.5
17/12/2018 02:14:54 43.21 43.18 43.18 43.6 43.4 45.3 54.01 54.06 55.27 54.7 54.5 55.5
17/12/2018 02:14:55 42.95 43.28 43.28 43.6 43.4 45.3 53.88 54.14 55.27 54.7 54.5 55.5
17/12/2018 02:14:56 42.82 43.45 43.45 43.6 43.4 45.3 54.13 54.23 55.27 54.7 54.5 55.5
17/12/2018 02:14:57 42.47 42.81 43.45 43.6 43.4 45.3 54.29 54.31 55.27 54.7 54.5 55.5
17/12/2018 02:14:58 42.61 42.73 43.45 43.6 43.4 45.3 53.77 54.57 55.27 54.7 54.5 55.5
17/12/2018 02:14:59 42.93 43.12 43.45 43.6 43.4 45.3 54.48 54.4 55.27 54.7 54.5 55.5
17/12/2018 02:15:00 42.77 43.29 43.45 43.6 43.4 45.3 54.25 54.56 55.27 54.7 54.5 55.5
17/12/2018 02:15:01 42.01 42.66 43.45 43.6 43.4 45.3 54.07 54.45 55.27 54.7 54.5 55.5
17/12/2018 02:15:02 41.87 42.51 43.45 43.6 43.4 45.3 54.24 54.34 55.27 54.7 54.5 55.5
17/12/2018 02:15:03 43.12 43.08 43.45 43.6 43.4 45.3 54.41 54.53 55.27 54.7 54.5 55.5
17/12/2018 02:15:04 41.37 42.96 43.45 43.6 43.4 45.3 54.61 54.61 55.27 54.7 54.5 55.5
17/12/2018 02:15:05 43.01 42.75 43.45 43.6 43.4 45.3 54.77 54.77 55.27 54.7 54.5 55.5
17/12/2018 02:15:06 42.23 43.25 43.45 43.6 43.4 45.3 54.56 54.74 55.27 54.7 54.5 55.5
17/12/2018 02:15:07 42.65 42.64 43.45 43.6 43.4 45.3 55.52 55.31 55.31 54.7 54.5 55.5
17/12/2018 02:15:08 41.86 42.53 43.45 43.6 43.4 45.3 54.33 55.29 55.31 54.7 54.5 55.5
17/12/2018 02:15:09 42.03 42.38 43.45 43.6 43.4 45.3 55.61 55.49 55.49 54.7 54.5 55.5
17/12/2018 02:15:10 42.37 42.43 43.45 43.6 43.4 45.3 60.11 59.1 59.1 54.8 54.6 55.5
17/12/2018 02:15:11 42.23 42.71 43.45 43.6 43.4 45.3 56.23 59.08 59.1 54.8 54.6 55.5
17/12/2018 02:15:12 43.27 42.89 43.45 43.6 43.4 45.3 55.79 57.42 59.1 54.8 54.6 55.5
17/12/2018 02:15:13 43.91 43.61 43.61 43.6 43.4 45.3 55.77 56.65 59.1 54.8 54.6 55.5
17/12/2018 02:15:14 42.2 43.51 43.61 43.6 43.4 45.3 54.94 56.29 59.1 54.8 54.6 55.5
17/12/2018 02:15:15 43.33 43.42 43.61 43.6 43.4 45.3 54.13 55.3 59.1 54.8 54.6 55.5
17/12/2018 02:15:16 42.73 43.08 43.61 43.6 43.4 45.3 54.37 54.65 59.1 54.8 54.6 55.5
17/12/2018 02:15:17 43.22 43.48 43.61 43.6 43.4 45.3 54.73 54.81 59.1 54.8 54.6 55.5
17/12/2018 02:15:18 42.96 43.54 43.61 43.6 43.4 45.3 54.3 54.63 59.1 54.8 54.6 55.5
17/12/2018 02:15:19 42.37 42.89 43.61 43.6 43.4 45.3 54.07 54.49 59.1 54.8 54.6 55.5
17/12/2018 02:15:20 44.44 43.91 43.91 43.6 43.4 45.3 55.36 55.34 59.1 54.8 54.6 55.5
17/12/2018 02:15:21 44.13 44.16 44.16 43.6 43.4 45.3 55.19 55.43 59.1 54.8 54.6 55.5
17/12/2018 02:15:22 42.69 44.02 44.16 43.7 43.4 45.3 55.93 55.79 59.1 54.8 54.6 55.5
17/12/2018 02:15:23 41.87 43.29 44.16 43.6 43.4 45.3 54.44 55.55 59.1 54.8 54.6 55.5
17/12/2018 02:15:24 42.93 42.92 44.16 43.7 43.4 45.3 53.9 55.03 59.1 54.8 54.6 55.5
17/12/2018 02:15:25 43.44 43.35 44.16 43.7 43.4 45.3 54.3 54.55 59.1 54.8 54.6 55.5
17/12/2018 02:15:26 42.62 43.3 44.16 43.7 43.4 45.3 56.65 56.03 59.1 54.8 54.6 55.5
17/12/2018 02:15:27 42.09 42.97 44.16 43.7 43.4 45.3 55.78 56.42 59.1 54.8 54.6 55.5
17/12/2018 02:15:28 43.03 43.1 44.16 43.7 43.4 45.3 54.33 55.81 59.1 54.8 54.6 55.5
17/12/2018 02:15:29 43.18 43.26 44.16 43.7 43.4 45.3 55.31 55.29 59.1 54.8 54.6 55.5
17/12/2018 02:15:30 42.69 43.31 44.16 43.7 43.4 45.3 54.3 55.01 59.1 54.8 54.6 55.5
17/12/2018 02:15:31 43.01 43.13 44.16 43.7 43.4 45.3 54.18 54.59 59.1 54.8 54.6 55.5
17/12/2018 02:15:32 42.75 43.1 44.16 43.7 43.4 45.3 53.83 54.37 59.1 54.8 54.6 55.5
17/12/2018 02:15:33 42.76 43.08 44.16 43.7 43.4 45.3 54.56 54.46 59.1 54.8 54.6 55.5
17/12/2018 02:15:34 43.33 43.24 44.16 43.7 43.4 45.3 53.8 54.4 59.1 54.8 54.6 55.5
17/12/2018 02:15:35 42.91 43.3 44.16 43.7 43.4 45.3 53.6 54.04 59.1 54.8 54.6 55.5
17/12/2018 02:15:36 41.99 43.15 44.16 43.7 43.4 45.3 55.33 54.99 59.1 54.8 54.6 55.5
17/12/2018 02:15:37 42.42 42.82 44.16 43.7 43.4 45.3 54.65 54.93 59.1 54.8 54.6 55.5
17/12/2018 02:15:38 42.1 42.65 44.16 43.7 43.4 45.3 55.3 55.19 59.1 54.8 54.6 55.5
17/12/2018 02:15:39 42.48 42.83 44.16 43.7 43.4 45.3 55.57 55.57 59.1 54.8 54.6 55.5
17/12/2018 02:15:40 42.33 42.68 44.16 43.7 43.4 45.3 55.26 55.53 59.08 54.8 54.6 55.5
17/12/2018 02:15:41 43.04 43.02 44.16 43.7 43.4 45.3 56.11 56.03 57.42 54.8 54.6 55.5
17/12/2018 02:15:42 42.86 42.98 44.16 43.7 43.4 45.3 55.47 55.89 56.65 54.8 54.6 55.5
17/12/2018 02:15:43 43.15 43.14 44.16 43.7 43.4 45.3 54.98 55.75 56.42 54.8 54.6 55.5
17/12/2018 02:15:44 42.18 43.38 44.16 43.7 43.4 45.3 54.54 55.17 56.42 54.8 54.6 55.5
17/12/2018 02:15:45 42.68 42.95 44.16 43.7 43.4 45.3 54.3 54.87 56.42 54.8 54.6 55.5
17/12/2018 02:15:46 42.44 42.86 44.16 43.7 43.4 45.3 54.27 54.75 56.42 54.8 54.6 55.5
17/12/2018 02:15:47 42.33 42.55 44.16 43.7 43.4 45.3 54.86 54.7 56.42 54.8 54.6 55.5
17/12/2018 02:15:48 43.08 43.01 44.16 43.7 43.4 45.3 55.54 55.32 56.42 54.8 54.6 55.5
17/12/2018 02:15:49 42.17 43.08 44.16 43.7 43.4 45.3 54.43 55.09 56.42 54.8 54.6 55.5
17/12/2018 02:15:50 42.08 42.94 44.16 43.7 43.4 45.3 53.64 54.94 56.42 54.8 54.6 55.5
17/12/2018 02:15:51 43.29 42.88 44.02 43.7 43.4 45.3 54.41 54.29 56.42 54.8 54.6 55.5
17/12/2018 02:15:52 42.48 43.08 43.38 43.7 43.4 45.3 53.96 54.55 56.42 54.8 54.6 55.5
17/12/2018 02:15:53 42.63 42.96 43.38 43.7 43.4 45.3 54.17 54.3 56.42 54.8 54.6 55.5
17/12/2018 02:15:54 42.94 43.01 43.38 43.7 43.4 45.3 54.16 54.2 56.42 54.8 54.6 55.5
17/12/2018 02:15:55 41.5 42.9 43.38 43.7 43.4 45.3 54.08 54.23 56.42 54.8 54.6 55.5
17/12/2018 02:15:56 44 43.5 43.5 43.7 43.4 45.3 54.42 54.53 56.42 54.8 54.6 55.5
17/12/2018 02:15:57 45.55 45.5 45.5 43.7 43.4 45.3 54.86 54.85 56.03 54.9 54.6 55.5
17/12/2018 02:15:58 42.1 44.71 45.5 43.7 43.4 45.3 54.22 54.75 56.03 54.9 54.6 55.5
17/12/2018 02:15:59 42.66 43.27 45.5 43.7 43.4 45.3 53.87 54.51 56.03 54.9 54.6 55.5
17/12/2018 02:16:00 41.59 42.99 45.5 43.7 43.4 45.3 53.53 54.18 56.03 54.9 54.6 55.5
17/12/2018 02:16:01 41.6 42.29 45.5 43.7 43.4 45.3 54.36 54.28 56.03 54.9 54.6 55.5
17/12/2018 02:16:02 41.71 42.08 45.5 43.7 43.4 45.3 53.91 54.23 56.03 54.9 54.6 55.5
17/12/2018 02:16:03 42.24 42.32 45.5 43.7 43.4 45.3 54.14 54.27 56.03 54.9 54.6 55.5
17/12/2018 02:16:04 42.66 42.66 45.5 43.7 43.4 45.3 54.09 54.29 56.03 54.8 54.6 55.5
17/12/2018 02:16:05 42.51 42.67 45.5 43.7 43.4 45.3 54.31 54.44 56.03 54.8 54.6 55.5
17/12/2018 02:16:06 42.71 42.98 45.5 43.7 43.4 45.3 54.01 54.38 56.03 54.8 54.6 55.5
17/12/2018 02:16:07 42.14 43.01 45.5 43.7 43.4 45.3 53.42 54.03 56.03 54.8 54.6 55.5
17/12/2018 02:16:08 42.19 42.65 45.5 43.7 43.4 45.3 54.94 54.64 56.03 54.8 54.6 55.5
17/12/2018 02:16:09 42.81 42.97 45.5 43.7 43.4 45.3 57.14 56.35 56.35 54.8 54.6 55.5
17/12/2018 02:16:10 43.11 43.18 45.5 43.7 43.4 45.3 55.41 56.21 56.35 54.8 54.6 55.5
17/12/2018 02:16:11 42.1 43.2 45.5 43.6 43.4 45.3 54.19 55.82 56.35 54.8 54.6 55.5
17/12/2018 02:16:12 41.75 42.46 45.5 43.5 43.4 45.3 55.39 55.33 56.35 54.7 54.6 55.5
17/12/2018 02:16:13 41.85 42.1 45.5 43.2 43.4 45.3 56.11 55.95 56.35 54.6 54.6 55.5
17/12/2018 02:16:14 42.72 42.61 45.5 43 43.4 45.3 56.51 56.4 56.4 54.5 54.6 55.5
17/12/2018 02:16:15 42.86 42.77 45.5 42.7 43.4 45.3 54.19 56.33 56.4 54.5 54.6 55.5
17/12/2018 02:16:16 41.97 42.8 45.5 42.6 43.4 45.3 54.23 55.05 56.4 54.4 54.6 55.5
17/12/2018 02:16:17 41.92 42.76 45.5 42.5 43.4 45.3 54.3 54.68 56.4 54.4 54.6 55.5
17/12/2018 02:16:18 42.16 42.29 45.5 42.5 43.4 45.3 54.14 54.5 56.4 54.4 54.6 55.5
17/12/2018 02:16:19 40.75 42.13 45.5 42.4 43.4 45.3 54.25 54.41 56.4 54.4 54.6 55.5
17/12/2018 02:16:20 40.63 41.66 45.5 42.4 43.4 45.3 54 54.29 56.4 54.4 54.6 55.5
17/12/2018 02:16:21 42.22 42.03 45.5 42.4 43.4 45.3 53.64 54.21 56.4 54.4 54.6 55.5
17/12/2018 02:16:22 41.81 42.1 45.5 42.4 43.4 45.3 53.87 54.01 56.4 54.4 54.6 55.5
17/12/2018 02:16:23 42.43 42.32 45.5 42.4 43.4 45.3 54.23 54.3 56.4 54.4 54.6 55.5
17/12/2018 02:16:24 42.64 42.7 45.5 42.4 43.4 45.3 54.21 54.38 56.4 54.4 54.6 55.5
17/12/2018 02:16:25 41.75 42.56 45.5 42.4 43.4 45.3 54.15 54.58 56.4 54.4 54.6 55.5
17/12/2018 02:16:26 41.64 42.24 45.5 42.4 43.4 45.3 53.67 54.03 56.4 54.4 54.6 55.5
17/12/2018 02:16:27 40.47 41.96 44.71 42.4 43.4 45.3 54.43 54.35 56.4 54.4 54.6 55.5
17/12/2018 02:16:28 41.43 41.51 43.27 42.4 43.4 45.3 54.27 54.34 56.4 54.4 54.6 55.5
17/12/2018 02:16:29 42 41.89 43.2 42.4 43.4 45.3 54.62 54.71 56.4 54.4 54.6 55.5
17/12/2018 02:16:30 42.27 42.18 43.2 42.4 43.4 45.3 54.3 54.6 56.4 54.4 54.6 55.5
17/12/2018 02:16:31 42.29 42.4 43.2 42.4 43.4 45.3 54.6 54.66 56.4 54.4 54.6 55.5
17/12/2018 02:16:32 42.42 42.66 43.2 42.4 43.4 45.3 54.15 54.63 56.4 54.4 54.6 55.5
17/12/2018 02:16:33 41.5 42.41 43.2 42.4 43.4 45.3 53.65 54.43 56.4 54.4 54.6 55.5
17/12/2018 02:16:34 42.14 42.31 43.2 42.4 43.4 45.3 53.34 53.87 56.4 54.4 54.6 55.5
17/12/2018 02:16:35 42.17 42.22 43.2 42.4 43.4 45.3 54.32 54.11 56.4 54.4 54.6 55.5
17/12/2018 02:16:36 41.74 42.51 43.2 42.4 43.4 45.3 54.19 54.23 56.4 54.4 54.6 55.5
17/12/2018 02:16:37 40.52 41.92 43.2 42.4 43.4 45.3 53.77 54.15 56.4 54.4 54.6 55.5
17/12/2018 02:16:38 44.27 43.59 43.59 42.4 43.4 45.3 54.37 54.3 56.4 54.4 54.6 55.5
17/12/2018 02:16:39 42.1 43.42 43.59 42.4 43.4 45.3 53.98 54.26 56.4 54.4 54.6 55.5
17/12/2018 02:16:40 42.82 43.02 43.59 42.4 43.4 45.3 54.27 54.33 56.4 54.4 54.6 55.5
17/12/2018 02:16:41 42.56 42.96 43.59 42.4 43.4 45.3 53.89 54.3 56.4 54.4 54.6 55.5
17/12/2018 02:16:42 42.63 42.89 43.59 42.4 43.4 45.3 53.46 53.98 56.4 54.4 54.6 55.5
17/12/2018 02:16:43 42.23 42.74 43.59 42.4 43.4 45.3 54.25 54.24 56.4 54.4 54.6 55.5
17/12/2018 02:16:44 43.32 43.08 43.59 42.4 43.4 45.3 54.26 54.27 56.33 54.4 54.6 55.5
17/12/2018 02:16:45 42.33 43.26 43.59 42.4 43.4 45.3 53.77 54.31 55.05 54.4 54.6 55.5
17/12/2018 02:16:46 42.29 42.82 43.59 42.4 43.4 45.3 53.68 54.04 54.71 54.4 54.6 55.5
17/12/2018 02:16:47 42 42.53 43.59 42.4 43.4 45.3 53.86 53.92 54.71 54.4 54.6 55.5
17/12/2018 02:16:48 41.65 42.33 43.59 42.4 43.4 45.3 53.94 54 54.71 54.4 54.6 55.5
17/12/2018 02:16:49 43.06 42.91 43.59 42.4 43.4 45.3 54.28 54.24 54.71 54.4 54.6 55.5
17/12/2018 02:16:50 42.78 42.96 43.59 42.4 43.4 45.3 54.4 54.5 54.71 54.4 54.6 55.5
17/12/2018 02:16:51 43.02 43.08 43.59 42.4 43.4 45.3 53.64 54.45 54.71 54.4 54.6 55.5
17/12/2018 02:16:52 41.14 43.11 43.59 42.4 43.4 45.3 54.26 54.33 54.71 54.4 54.6 55.5
17/12/2018 02:16:53 41.46 41.99 43.59 42.4 43.4 45.3 53.23 54.12 54.71 54.4 54.6 55.5
17/12/2018 02:16:54 42.15 42.19 43.59 42.4 43.4 45.3 53.72 53.8 54.71 54.4 54.6 55.5
17/12/2018 02:16:55 42.13 42.48 43.59 42.4 43.4 45.3 54 53.94 54.71 54.4 54.6 55.5
17/12/2018 02:16:56 42.67 42.77 43.59 42.4 43.4 45.3 53.93 54.02 54.71 54.4 54.6 55.5
17/12/2018 02:16:57 42.2 42.58 43.59 42.4 43.4 45.3 53.79 53.99 54.71 54.4 54.6 55.5
17/12/2018 02:16:58 41.79 42.28 43.59 42.4 43.4 45.3 53.97 54.11 54.71 54.4 54.6 55.5
17/12/2018 02:16:59 42.26 42.51 43.59 42.4 43.4 45.3 55.64 55.19 55.19 54.4 54.6 55.5
17/12/2018 02:17:00 42.58 42.58 43.59 42.4 43.4 45.3 54.14 55.05 55.19 54.4 54.6 55.5
17/12/2018 02:17:01 42.21 42.51 43.59 42.4 43.4 45.3 54.9 54.83 55.19 54.4 54.6 55.5
17/12/2018 02:17:02 42 42.47 43.59 42.4 43.4 45.3 54.29 54.78 55.19 54.4 54.6 55.5
17/12/2018 02:17:03 41.03 42.2 43.59 42.4 43.4 45.3 54.94 54.92 55.19 54.4 54.6 55.5
17/12/2018 02:17:04 42.89 42.45 43.59 42.4 43.4 45.3 55.18 55.14 55.19 54.4 54.6 55.5
17/12/2018 02:17:05 43.36 43.18 43.59 42.4 43.4 45.3 54.5 55.02 55.19 54.4 54.6 55.5
17/12/2018 02:17:06 43.2 43.27 43.59 42.4 43.4 45.3 56.03 55.67 55.67 54.4 54.6 55.5
17/12/2018 02:17:07 44.62 44.19 44.19 42.4 43.4 45.3 55.07 55.83 55.83 54.4 54.6 55.5
17/12/2018 02:17:08 45.41 45.02 45.02 42.4 43.4 45.3 55.98 56.02 56.02 54.4 54.6 55.5
17/12/2018 02:17:09 45.78 45.69 45.69 42.5 43.4 45.3 56.57 56.47 56.47 54.4 54.6 55.5
17/12/2018 02:17:10 44.95 45.63 45.69 42.5 43.5 45.3 56.97 56.72 56.72 54.4 54.6 55.5
17/12/2018 02:17:11 44.03 45.27 45.69 42.5 43.5 45.3 55.66 56.65 56.72 54.5 54.7 55.5
17/12/2018 02:17:12 43.37 44.45 45.69 42.5 43.5 45.3 56.13 56.26 56.72 54.5 54.7 55.5
17/12/2018 02:17:13 43.49 44.02 45.69 42.5 43.5 45.3 55.92 56.63 56.72 54.5 54.7 55.5
17/12/2018 02:17:14 43.05 43.61 45.69 42.5 43.5 45.3 54.45 55.82 56.72 54.5 54.7 55.5
17/12/2018 02:17:15 43.07 43.53 45.69 42.5 43.5 45.3 54.79 55.28 56.72 54.5 54.7 55.5
17/12/2018 02:17:16 42.43 43.17 45.69 42.5 43.5 45.3 53.88 54.82 56.72 54.5 54.7 55.5
17/12/2018 02:17:17 43.85 43.54 45.69 42.5 43.5 45.3 55.11 54.89 56.72 54.5 54.7 55.5
17/12/2018 02:17:18 43.86 44.01 45.69 42.5 43.5 45.3 54.33 54.83 56.72 54.5 54.7 55.5
17/12/2018 02:17:19 44.76 44.52 45.69 42.5 43.5 45.3 54.74 54.83 56.72 54.5 54.7 55.5
17/12/2018 02:17:20 44.69 44.79 45.69 42.5 43.5 45.3 54.71 54.95 56.72 54.5 54.7 55.5
17/12/2018 02:17:21 44.48 44.79 45.69 42.5 43.5 45.3 54.77 54.84 56.72 54.5 54.7 55.5
17/12/2018 02:17:22 45.57 45.28 45.69 42.6 43.5 45.3 54.93 54.98 56.72 54.5 54.7 55.5
17/12/2018 02:17:23 47.1 46.57 46.57 42.6 43.5 45.3 56.61 56.16 56.72 54.5 54.7 55.5
17/12/2018 02:17:24 48.27 47.74 47.74 42.6 43.5 45.3 56.24 56.48 56.72 54.5 54.7 55.5
17/12/2018 02:17:25 48.81 48.5 48.5 42.7 43.5 45.3 55.97 56.24 56.72 54.5 54.7 55.5
17/12/2018 02:17:26 51.87 51.14 51.14 42.8 43.5 45.3 56.95 56.66 56.72 54.5 54.7 55.5
17/12/2018 02:17:27 52.6 52.17 52.17 42.9 43.6 45.3 57.36 57.2 57.2 54.5 54.7 55.5
17/12/2018 02:17:28 49.93 52.09 52.17 43 43.6 45.3 55.77 57.04 57.2 54.6 54.7 55.5
17/12/2018 02:17:29 47.48 50.74 52.17 43 43.6 45.3 55.42 56.26 57.2 54.6 54.7 55.5
17/12/2018 02:17:30 46.53 48.96 52.17 43 43.6 45.3 55.23 55.78 57.2 54.6 54.7 55.5
17/12/2018 02:17:31 45.69 47.62 52.17 43 43.6 45.3 55.13 55.61 57.2 54.6 54.7 55.5
17/12/2018 02:17:32 45.46 46.55 52.17 43 43.6 45.3 54.27 55.24 57.2 54.6 54.7 55.5
17/12/2018 02:17:33 44.37 45.85 52.17 43 43.6 45.3 55.59 55.29 57.2 54.6 54.7 55.5
17/12/2018 02:17:34 43.4 44.93 52.17 43.1 43.6 45.3 54.76 55.3 57.2 54.6 54.7 55.5
17/12/2018 02:17:35 43.34 44.11 52.17 43.1 43.5 45.3 54.54 55.08 57.2 54.6 54.7 55.5
17/12/2018 02:17:36 44.7 44.45 52.17 43.1 43.5 45.3 54.37 54.75 57.2 54.6 54.7 55.5
17/12/2018 02:17:37 43.58 44.68 52.17 43.1 43.5 45.3 54.35 54.72 57.2 54.6 54.7 55.5
17/12/2018 02:17:38 42.76 43.75 52.17 43.1 43.5 45.2 54.13 54.56 57.2 54.6 54.7 55.5
17/12/2018 02:17:39 41.8 43.13 52.17 43.1 43.5 45.2 53.83 54.33 57.2 54.6 54.7 55.5
17/12/2018 02:17:40 41.94 42.34 52.17 43.1 43.5 45.2 53.51 53.92 57.2 54.6 54.7 55.5
17/12/2018 02:17:41 41.9 42.24 52.17 43.1 43.5 45.2 53.78 53.98 57.2 54.6 54.7 55.5
17/12/2018 02:17:42 42.34 42.6 52.17 43.1 43.5 45.2 54.77 54.61 57.2 54.6 54.7 55.5
17/12/2018 02:17:43 43.05 42.76 52.17 43.1 43.5 45.2 54.96 55.06 57.2 54.6 54.7 55.5
17/12/2018 02:17:44 41.58 42.7 52.17 43.1 43.5 45.2 54.26 54.89 57.2 54.6 54.7 55.5
17/12/2018 02:17:45 41.78 42.21 52.17 43.1 43.5 45.2 53.97 54.5 57.2 54.6 54.7 55.5
17/12/2018 02:17:46 41 42.11 52.17 43.1 43.5 45.2 54.41 54.46 57.2 54.6 54.7 55.5
17/12/2018 02:17:47 42.21 42.45 52.17 43.1 43.5 45.2 54.4 54.58 57.2 54.6 54.7 55.5
17/12/2018 02:17:48 41.65 42.05 52.17 43.1 43.5 45.2 54.54 54.53 57.2 54.6 54.7 55.5
17/12/2018 02:17:49 42.43 42.35 52.17 43.1 43.5 45.2 54.53 54.75 57.2 54.6 54.7 55.5
17/12/2018 02:17:50 41.38 42.52 52.17 43.1 43.5 45.2 54.26 54.58 57.2 54.6 54.7 55.5
17/12/2018 02:17:51 42.54 42.49 52.17 43.1 43.5 45.2 54.11 54.37 57.2 54.6 54.7 55.5
17/12/2018 02:17:52 41.67 42.68 52.17 43.1 43.5 45.2 54.46 54.63 57.2 54.6 54.7 55.5
17/12/2018 02:17:53 41.72 42.08 52.17 43.1 43.5 45.2 54.25 54.75 57.2 54.6 54.7 55.5
17/12/2018 02:17:54 42.44 42.4 52.17 43.1 43.5 45.2 54.05 54.47 57.2 54.6 54.7 55.5
17/12/2018 02:17:55 41.33 42.37 52.17 43 43.5 45.2 53.37 54.16 57.2 54.6 54.7 55.5
17/12/2018 02:17:56 42.64 42.45 52.17 43.1 43.5 45.2 54.16 54.17 57.2 54.6 54.7 55.5
17/12/2018 02:17:57 41.97 42.54 52.09 43.1 43.5 45.2 53.55 54.02 57.04 54.6 54.7 55.5
17/12/2018 02:17:58 42.89 42.85 50.74 43.1 43.5 45.2 53.62 53.82 56.26 54.6 54.7 55.5
17/12/2018 02:17:59 42.12 42.65 48.96 43.1 43.5 45.2 54.38 54.41 55.78 54.6 54.7 55.5
17/12/2018 02:18:00 42.46 42.47 47.62 43.1 43.5 45.2 53.44 54.07 55.61 54.6 54.7 55.5
17/12/2018 02:18:01 40.78 42.5 46.55 43.1 43.5 45.2 54.36 54.33 55.3 54.6 54.7 55.5
17/12/2018 02:18:02 42.4 42.26 45.85 43 43.5 45.2 54.74 54.63 55.3 54.6 54.7 55.5
17/12/2018 02:18:03 41.62 42.5 44.93 43 43.5 45.2 53.81 54.71 55.3 54.6 54.7 55.5
17/12/2018 02:18:04 42.54 42.3 44.68 43 43.5 45.2 54.2 54.2 55.08 54.6 54.7 55.5
17/12/2018 02:18:05 41.91 42.47 44.68 43 43.5 45.2 53.97 54.23 55.06 54.6 54.7 55.5
17/12/2018 02:18:06 42.36 42.48 44.68 43 43.5 45.2 53.79 54.31 55.06 54.6 54.7 55.5
17/12/2018 02:18:07 42.8 42.8 43.75 43 43.5 45.2 54.49 54.38 55.06 54.6 54.7 55.5
17/12/2018 02:18:08 41.04 42.73 43.13 43 43.5 45.2 53.84 54.21 55.06 54.6 54.7 55.5
17/12/2018 02:18:09 42.18 42.13 42.85 43 43.5 45.2 54.23 54.28 55.06 54.6 54.7 55.5
17/12/2018 02:18:10 42.46 42.68 42.85 43 43.5 45.2 53.74 54.3 55.06 54.6 54.7 55.5
17/12/2018 02:18:11 41.42 42.32 42.85 43 43.5 45.2 53.99 54.22 55.06 54.6 54.7 55.5
17/12/2018 02:18:12 41.27 41.83 42.85 43 43.5 45.2 53.18 53.91 55.06 54.6 54.7 55.5
17/12/2018 02:18:13 40.47 41.84 42.85 43 43.5 45.2 53.86 53.84 54.89 54.6 54.7 55.5
17/12/2018 02:18:14 42.37 42.11 42.85 43 43.5 45.2 54.02 54.06 54.75 54.5 54.7 55.5
17/12/2018 02:18:15 42.78 42.48 42.85 43 43.5 45.2 53.54 54.06 54.75 54.5 54.7 55.5
17/12/2018 02:18:16 41.66 42.45 42.85 43 43.5 45.2 53.57 53.74 54.75 54.5 54.7 55.5
17/12/2018 02:18:17 41.86 42.18 42.85 43 43.5 45.2 53.84 53.88 54.75 54.5 54.7 55.5
17/12/2018 02:18:18 42.49 42.5 42.85 43 43.5 45.2 53.94 54.03 54.75 54.5 54.7 55.5
17/12/2018 02:18:19 41.84 42.62 42.85 43 43.5 45.2 54.12 54.22 54.75 54.5 54.7 55.5
17/12/2018 02:18:20 42.45 42.59 42.85 43 43.5 45.2 53.89 54.06 54.75 54.5 54.7 55.5
17/12/2018 02:18:21 41.43 42.37 42.85 43 43.5 45.2 53.82 54.03 54.75 54.5 54.7 55.5
17/12/2018 02:18:22 42.24 42.48 42.85 43 43.5 45.2 53.8 54.06 54.75 54.5 54.7 55.5
17/12/2018 02:18:23 42.91 42.76 42.85 43 43.5 45.2 53.63 54.04 54.71 54.5 54.7 55.5
17/12/2018 02:18:24 42.06 42.78 42.85 43 43.5 45.2 53.49 53.81 54.71 54.5 54.7 55.5
17/12/2018 02:18:25 42.64 42.61 42.85 43 43.5 45.2 53.87 53.92 54.71 54.5 54.7 55.5
17/12/2018 02:18:26 42.38 42.92 42.92 43 43.5 45.2 53.41 53.96 54.71 54.5 54.7 55.5
17/12/2018 02:18:27 42.6 42.66 42.92 43 43.5 45.2 53.93 53.94 54.71 54.5 54.6 55.5
17/12/2018 02:18:28 42.62 42.75 42.92 43 43.5 45.2 54.28 54.23 54.71 54.5 54.6 55.5
17/12/2018 02:18:29 42.01 42.84 42.92 43 43.5 45.2 54.38 54.4 54.71 54.5 54.6 55.5
17/12/2018 02:18:30 43.11 42.92 42.92 43 43.4 45.2 54.72 54.69 54.71 54.5 54.6 55.5
17/12/2018 02:18:31 42.17 42.8 42.92 43 43.4 45.2 55.33 55.16 55.16 54.5 54.6 55.5
17/12/2018 02:18:32 42.37 42.76 42.92 43 43.4 45.2 54.75 55.02 55.16 54.5 54.6 55.5
17/12/2018 02:18:33 42.07 42.63 42.92 43 43.4 45.2 54.12 55 55.16 54.5 54.6 55.5
17/12/2018 02:18:34 41.59 42.54 42.92 43 43.4 45.2 54.29 54.65 55.16 54.5 54.6 55.5
17/12/2018 02:18:35 42.44 42.4 42.92 43 43.4 45.2 54.75 54.66 55.16 54.5 54.6 55.5
17/12/2018 02:18:36 41.87 42.47 42.92 43 43.4 45.2 53.47 54.61 55.16 54.5 54.6 55.5
17/12/2018 02:18:37 41.82 42.09 42.92 43 43.4 45.2 54.35 54.36 55.16 54.5 54.6 55.5
17/12/2018 02:18:38 42.11 42.21 42.92 43 43.4 45.2 53.99 54.14 55.16 54.5 54.6 55.5
17/12/2018 02:18:39 42.14 42.29 42.92 43 43.4 45.2 54.28 54.47 55.16 54.5 54.6 55.5
17/12/2018 02:18:40 42.42 42.63 42.92 43 43.4 45.2 53.99 54.27 55.16 54.5 54.6 55.5
17/12/2018 02:18:41 43.64 43.35 43.35 43 43.4 45.2 54.04 54.14 55.16 54.5 54.6 55.5
17/12/2018 02:18:42 42.44 43.24 43.35 43 43.4 45.2 54.41 54.53 55.16 54.5 54.6 55.5
17/12/2018 02:18:43 41.61 42.76 43.35 43 43.4 45.2 54.04 54.38 55.16 54.5 54.6 55.5
17/12/2018 02:18:44 41.89 42.68 43.35 43 43.4 45.2 54.56 54.64 55.16 54.5 54.6 55.5
17/12/2018 02:18:45 40.91 41.97 43.35 43 43.4 45.2 53.79 54.5 55.16 54.5 54.6 55.5
17/12/2018 02:18:46 42.33 42.07 43.35 43 43.4 45.2 53.7 54.17 55.16 54.5 54.6 55.5
17/12/2018 02:18:47 42.85 42.6 43.35 43 43.4 45.2 54.04 54.18 55.16 54.5 54.6 55.5
17/12/2018 02:18:48 42.95 43.18 43.35 43 43.4 45.2 54.56 54.45 55.16 54.5 54.6 55.5
17/12/2018 02:18:49 42.43 42.7 43.35 43 43.4 45.2 53.61 54.31 55.16 54.5 54.6 55.5
17/12/2018 02:18:50 42.56 42.97 43.35 43 43.4 45.2 53.91 54.05 55.16 54.5 54.6 55.5
17/12/2018 02:18:51 42.41 42.97 43.35 43 43.4 45.2 54.5 54.54 55.16 54.5 54.6 55.5
17/12/2018 02:18:52 42.69 42.72 43.35 43 43.4 45.2 53.99 54.49 55.16 54.5 54.6 55.5
17/12/2018 02:18:53 42.19 42.59 43.35 43 43.4 45.2 53.2 54.22 55.16 54.5 54.6 55.5
17/12/2018 02:18:54 42.75 42.76 43.35 43 43.4 45.2 54.55 54.4 55.16 54.5 54.6 55.5
17/12/2018 02:18:55 41.78 42.9 43.35 43 43.4 45.2 53.85 54.38 55.16 54.5 54.6 55.5
17/12/2018 02:18:56 42.34 42.49 43.35 43 43.4 45.2 53.35 54.04 55.16 54.5 54.6 55.5
17/12/2018 02:18:57 42.41 42.82 43.35 43 43.4 45.2 54.29 54.11 55.16 54.5 54.6 55.5
17/12/2018 02:18:58 40.71 42.43 43.35 43 43.4 45.2 53.51 54.11 55.16 54.5 54.6 55.5
17/12/2018 02:18:59 42.74 42.36 43.35 43 43.4 45.2 54.03 54.12 55.16 54.5 54.6 55.5
17/12/2018 02:19:00 41.74 42.47 43.35 43 43.4 45.2 54.15 54.15 55.16 54.5 54.6 55.5
17/12/2018 02:19:01 42.06 42.37 43.35 43 43.4 45.2 54.09 54.23 55.02 54.5 54.6 55.5
17/12/2018 02:19:02 41.66 42.22 43.35 43 43.4 45.2 53.47 54.07 55 54.5 54.6 55.5
17/12/2018 02:19:03 42.33 42.42 43.35 43 43.4 45.2 54.03 54.08 54.66 54.5 54.6 55.5
17/12/2018 02:19:04 42.48 42.73 43.35 43 43.4 45.2 53.99 54.04 54.66 54.5 54.6 55.5
17/12/2018 02:19:05 42.42 42.56 43.35 43 43.4 45.2 54.08 54.14 54.64 54.5 54.6 55.5
17/12/2018 02:19:06 42.19 42.46 43.35 43 43.4 45.2 53.6 54.16 54.64 54.5 54.6 55.5
17/12/2018 02:19:07 42.07 42.43 43.35 43 43.4 45.2 54.14 54.14 54.64 54.5 54.6 55.5
17/12/2018 02:19:08 41.15 42.32 43.35 43 43.4 45.2 54.01 54.2 54.64 54.5 54.6 55.5
17/12/2018 02:19:09 42.48 42.22 43.35 43 43.4 45.2 53.94 54.1 54.64 54.5 54.6 55.5
17/12/2018 02:19:10 42.93 42.84 43.35 43 43.4 45.2 54.26 54.3 54.64 54.5 54.6 55.5
17/12/2018 02:19:11 42.51 42.92 43.24 43 43.4 45.2 54.13 54.25 54.64 54.5 54.6 55.5
17/12/2018 02:19:12 41.3 42.63 43.18 43 43.4 45.2 53.07 54.32 54.64 54.5 54.6 55.5
17/12/2018 02:19:13 41.1 42.04 43.18 43 43.4 45.2 54.05 53.89 54.64 54.5 54.6 55.4
17/12/2018 02:19:14 41.82 42.03 43.18 43 43.4 45.2 54.19 54.11 54.54 54.5 54.6 55.4
17/12/2018 02:19:15 42.52 42.41 43.18 43 43.4 45.2 53.37 54.11 54.54 54.5 54.6 55.4
17/12/2018 02:19:16 41.95 42.25 43.18 43 43.4 45.2 54.06 54.1 54.54 54.5 54.6 55.4
17/12/2018 02:19:17 42.86 42.72 43.18 43 43.4 45.2 53.9 53.98 54.54 54.5 54.6 55.4
17/12/2018 02:19:18 40.76 42.81 42.97 43 43.4 45.2 53.12 54.05 54.54 54.5 54.6 55.4
17/12/2018 02:19:19 41.59 41.88 42.97 43 43.4 45.2 53.59 53.7 54.54 54.5 54.6 55.4
17/12/2018 02:19:20 42.89 42.58 42.97 43 43.4 45.2 54.07 54.02 54.54 54.5 54.6 55.4
17/12/2018 02:19:21 42.32 42.8 42.92 43 43.4 45.2 53.5 53.88 54.49 54.5 54.6 55.4
17/12/2018 02:19:22 42.58 42.83 42.92 43 43.4 45.2 54.07 54.15 54.4 54.5 54.6 55.4
17/12/2018 02:19:23 43.06 43.01 43.01 43 43.4 45.2 53.87 54.21 54.4 54.5 54.6 55.4
17/12/2018 02:19:24 42.67 43.2 43.2 43 43.4 45.2 53.17 53.89 54.38 54.5 54.6 55.4
17/12/2018 02:19:25 41.67 42.92 43.2 43 43.4 45.2 54.04 53.92 54.32 54.5 54.6 55.4
17/12/2018 02:19:26 41.96 42.33 43.2 43 43.4 45.2 53.81 53.9 54.32 54.5 54.6 55.4
17/12/2018 02:19:27 42.16 42.26 43.2 43 43.4 45.2 53.61 53.87 54.32 54.5 54.6 55.4
17/12/2018 02:19:28 41.26 42.28 43.2 43 43.4 45.2 53.43 53.89 54.32 54.5 54.6 55.4
17/12/2018 02:19:29 41.77 41.97 43.2 43 43.4 45.2 53.69 53.82 54.32 54.5 54.6 55.4
17/12/2018 02:19:30 41.77 42.02 43.2 43 43.4 45.2 54.03 54.11 54.32 54.5 54.6 55.4
17/12/2018 02:19:31 42.54 42.53 43.2 43 43.4 45.2 54.31 54.25 54.32 54.5 54.6 55.4
17/12/2018 02:19:32 42.41 42.76 43.2 43 43.4 45.2 53.53 54.27 54.32 54.5 54.6 55.4
17/12/2018 02:19:33 41.16 42.27 43.2 43 43.4 45.2 54.08 54.18 54.32 54.5 54.6 55.4
17/12/2018 02:19:34 42.2 42.27 43.2 43 43.4 45.2 53.64 54.07 54.32 54.5 54.6 55.4
17/12/2018 02:19:35 41.85 42.44 43.2 43 43.4 45.2 53.71 53.88 54.32 54.5 54.6 55.4
17/12/2018 02:19:36 42.18 42.1 43.2 43 43.4 45.2 53.83 53.93 54.32 54.5 54.6 55.4
17/12/2018 02:19:37 41.96 42.35 43.2 43 43.4 45.2 54.54 54.33 54.33 54.5 54.6 55.4
17/12/2018 02:19:38 41.94 42.16 43.2 43 43.4 45.2 53.2 54.32 54.33 54.5 54.6 55.4
17/12/2018 02:19:39 42.68 42.62 43.2 43 43.4 45.2 53.79 53.85 54.33 54.5 54.6 55.4
17/12/2018 02:19:40 40.4 42.85 43.2 43 43.4 45.2 53.67 53.85 54.33 54.5 54.6 55.4
17/12/2018 02:19:41 41.9 42.04 43.2 43 43.4 45.2 54.2 54.19 54.33 54.5 54.6 55.4
17/12/2018 02:19:42 42.02 42.14 43.2 43 43.4 45.2 54.09 54.3 54.33 54.5 54.6 55.4
17/12/2018 02:19:43 41.9 42.24 43.2 43 43.4 45.2 53.75 54.23 54.33 54.5 54.6 55.4
17/12/2018 02:19:44 42.18 42.5 43.2 43 43.4 45.2 53.6 53.87 54.33 54.5 54.6 55.4
17/12/2018 02:19:45 42.54 42.56 43.2 43 43.4 45.2 54.08 54.06 54.33 54.5 54.6 55.4
17/12/2018 02:19:46 42.15 42.58 43.2 43 43.4 45.2 53.77 53.91 54.33 54.5 54.6 55.4
17/12/2018 02:19:47 41.69 42.45 43.2 43 43.4 45.2 53.64 53.93 54.33 54.5 54.6 55.4
17/12/2018 02:19:48 41.68 42.33 43.2 43 43.4 45.2 53.75 53.87 54.33 54.5 54.6 55.4
17/12/2018 02:19:49 41.89 42.08 43.2 43 43.4 45.2 53.81 53.93 54.33 54.5 54.6 55.4
17/12/2018 02:19:50 41.16 42.1 43.2 43 43.4 45.2 54.13 54.13 54.33 54.5 54.6 55.4
17/12/2018 02:19:51 42.74 42.42 43.2 43 43.4 45.2 53.84 54.02 54.33 54.5 54.6 55.4
17/12/2018 02:19:52 41.34 42.24 43.2 43 43.4 45.2 53.35 53.95 54.33 54.5 54.6 55.4
17/12/2018 02:19:53 41.82 42.03 43.2 43 43.4 45.2 54.17 54.11 54.33 54.5 54.6 55.4
17/12/2018 02:19:54 42.01 42.4 42.92 43 43.4 45.2 53.59 54.18 54.33 54.5 54.6 55.4
17/12/2018 02:19:55 42.04 42.45 42.85 43 43.4 45.2 53.57 53.93 54.33 54.4 54.6 55.4
17/12/2018 02:19:56 42.07 42.52 42.85 43 43.4 45.2 53.64 53.93 54.33 54.4 54.6 55.4
17/12/2018 02:19:57 42.33 42.45 42.85 43 43.4 45.2 53.5 53.63 54.33 54.4 54.6 55.4
17/12/2018 02:19:58 41.29 42.25 42.85 43 43.4 45.2 54.09 53.92 54.33 54.4 54.5 55.4
17/12/2018 02:19:59 41.37 42.09 42.85 43 43.4 45.2 53.77 54.12 54.33 54.4 54.5 55.4
17/12/2018 02:20:00 41.05 41.49 42.85 43 43.4 45.2 54.09 54.07 54.33 54.4 54.6 55.4
17/12/2018 02:20:01 42.09 42.04 42.85 43 43.4 45.2 53.44 54.02 54.33 54.4 54.5 55.4
17/12/2018 02:20:02 41.39 42.08 42.85 43 43.4 45.2 53.87 54.06 54.33 54.4 54.5 55.4
17/12/2018 02:20:03 41.62 41.92 42.85 42.9 43.4 45.2 54.45 54.33 54.33 54.4 54.5 55.4
17/12/2018 02:20:04 42.78 42.62 42.85 43 43.4 45.2 53.99 54.39 54.39 54.4 54.5 55.4
17/12/2018 02:20:05 41.97 42.55 42.85 42.9 43.4 45.2 54.16 54.37 54.39 54.4 54.6 55.4
17/12/2018 02:20:06 41.77 42.51 42.85 42.9 43.4 45.2 53.77 54.13 54.39 54.4 54.6 55.4
17/12/2018 02:20:07 40.99 42.09 42.85 42.9 43.4 45.2 53.75 54.07 54.39 54.4 54.6 55.4
17/12/2018 02:20:08 42.14 42.03 42.85 42.9 43.4 45.2 54.11 54.21 54.39 54.4 54.6 55.4
17/12/2018 02:20:09 41.5 41.98 42.85 42.9 43.4 45.2 53.54 53.94 54.39 54.4 54.6 55.4
17/12/2018 02:20:10 42.16 42.14 42.62 42.9 43.4 45.2 54.4 54.17 54.39 54.4 54.6 55.4
17/12/2018 02:20:11 41.13 42.18 42.62 42.9 43.4 45.2 53.48 54.22 54.39 54.4 54.6 55.4
17/12/2018 02:20:12 41.72 42.07 42.62 42.9 43.4 45.2 54.33 54.25 54.39 54.4 54.6 55.4
17/12/2018 02:20:13 43.27 42.79 42.79 42.9 43.4 45.2 53.77 54.25 54.39 54.4 54.6 55.4
17/12/2018 02:20:14 41.62 42.75 42.79 42.9 43.4 45.2 53.7 54.06 54.39 54.4 54.6 55.4
17/12/2018 02:20:15 42.4 42.57 42.79 42.9 43.4 45.2 54.32 54.24 54.39 54.4 54.6 55.4
17/12/2018 02:20:16 42.06 42.84 42.84 42.9 43.4 45.2 53.54 54.14 54.39 54.4 54.5 55.4
17/12/2018 02:20:17 41.62 42.21 42.84 42.9 43.4 45.2 54.23 54.18 54.39 54.3 54.5 55.4
17/12/2018 02:20:18 42.42 42.48 42.84 42.9 43.4 45.2 53.35 54.17 54.39 54.3 54.5 55.4
17/12/2018 02:20:19 41.48 42.37 42.84 42.9 43.4 45.2 53.87 54.04 54.39 54.3 54.5 55.4
17/12/2018 02:20:20 42.69 42.7 42.84 42.9 43.4 45.2 53.95 54.15 54.39 54.3 54.5 55.4
17/12/2018 02:20:21 42.39 42.52 42.84 42.9 43.4 45.2 53.85 53.96 54.39 54.3 54.5 55.4
17/12/2018 02:20:22 40.98 42.58 42.84 42.9 43.4 45.2 53.19 53.89 54.39 54.3 54.5 55.4
17/12/2018 02:20:23 42.38 42.29 42.84 42.9 43.3 45.1 54.33 54.24 54.39 54.3 54.5 55.4
17/12/2018 02:20:24 42.1 42.63 42.84 42.9 43.2 45.1 53.82 54.28 54.39 54.3 54.5 55.4
17/12/2018 02:20:25 42.13 42.3 42.84 42.9 43.2 45.1 53.98 54.1 54.39 54.3 54.5 55.4
17/12/2018 02:20:26 41.93 42.17 42.84 42.9 43.2 45.1 54.04 54.18 54.39 54.3 54.5 55.4
17/12/2018 02:20:27 41.52 42.24 42.84 42.9 43.2 45.1 53.54 53.99 54.39 54.3 54.5 55.4
17/12/2018 02:20:28 54.45 53.91 53.91 43.1 43.3 45.2 57.49 57.3 57.3 54.3 54.5 55.4
17/12/2018 02:20:29 42.65 51.33 53.91 43.1 43.3 45.2 54.42 55.82 57.3 54.3 54.5 55.4
17/12/2018 02:20:30 42.19 47.98 53.91 43.1 43.3 45.2 54.43 55.01 57.3 54.3 54.5 55.4
17/12/2018 02:20:31 42.41 45.34 53.91 43.1 43.3 45.2 54.18 54.8 57.3 54.3 54.5 55.4
17/12/2018 02:20:32 42.32 43.88 53.91 43.1 43.2 45.2 53.39 54.4 57.3 54.3 54.5 55.4
17/12/2018 02:20:33 41.99 42.94 53.91 43.1 43.2 45.2 54.26 54.24 57.3 54.3 54.5 55.4
17/12/2018 02:20:34 42.15 42.7 53.91 43.1 43.2 45.2 54.2 54.4 57.3 54.3 54.5 55.4
17/12/2018 02:20:35 41.94 42.56 53.91 43.1 43.2 45.2 54.19 54.4 57.3 54.3 54.5 55.4
17/12/2018 02:20:36 42.47 42.56 53.91 43.1 43.2 45.2 54.49 54.52 57.3 54.3 54.5 55.4
17/12/2018 02:20:37 41.42 42.64 53.91 43.1 43.2 45.2 53.69 54.32 57.3 54.3 54.5 55.4
17/12/2018 02:20:38 42.02 42.41 53.91 43.1 43.2 45.2 53.8 54.04 57.3 54.3 54.5 55.4
17/12/2018 02:20:39 42.24 42.29 53.91 43.1 43.2 45.2 53.99 54.07 57.3 54.3 54.5 55.4
17/12/2018 02:20:40 42.24 42.44 53.91 43.1 43.2 45.1 53.99 54.11 57.3 54.3 54.5 55.4
17/12/2018 02:20:41 42.6 42.63 53.91 43.1 43.2 45.1 54.36 54.33 57.3 54.3 54.5 55.4
17/12/2018 02:20:42 42.93 42.95 53.91 43.1 43.2 45.1 54.64 54.68 57.3 54.3 54.5 55.4
17/12/2018 02:20:43 42.48 42.88 53.91 43.1 43.2 45.1 54.17 54.52 57.3 54.3 54.5 55.4
17/12/2018 02:20:44 42.4 43 53.91 43.1 43.2 45.1 54.65 54.75 57.3 54.3 54.5 55.4
17/12/2018 02:20:45 42.22 42.94 53.91 43.1 43.3 45.1 53.98 54.5 57.3 54.3 54.5 55.4
17/12/2018 02:20:46 43.08 42.79 53.91 43.1 43.3 45.1 54.11 54.44 57.3 54.3 54.5 55.4
17/12/2018 02:20:47 41.69 42.67 53.91 43.1 43.3 45.1 53.39 54.1 57.3 54.3 54.5 55.4
17/12/2018 02:20:48 42.14 42.78 53.91 43.1 43.3 45.1 53.73 53.99 57.3 54.3 54.5 55.4
17/12/2018 02:20:49 43.1 42.79 53.91 43.1 43.3 45.1 54.48 54.23 57.3 54.3 54.5 55.4
17/12/2018 02:20:50 41.93 42.87 53.91 43.1 43.3 45.1 53.71 54.55 57.3 54.3 54.5 55.4
17/12/2018 02:20:51 42.47 42.7 53.91 43.1 43.3 45.1 54.06 54.24 57.3 54.3 54.5 55.4
17/12/2018 02:20:52 42.3 42.74 53.91 43.1 43.3 45.1 54.11 54.18 57.3 54.3 54.5 55.4
17/12/2018 02:20:53 40.44 42.54 53.91 43 43.3 45.1 53.64 54.11 57.3 54.3 54.5 55.4
17/12/2018 02:20:54 42.16 42.1 53.91 43 43.3 45.1 54.14 54.22 57.3 54.3 54.5 55.4
17/12/2018 02:20:55 42.39 42.41 53.91 43 43.3 45.1 53.53 54.03 57.3 54.3 54.5 55.4
17/12/2018 02:20:56 40.89 42.2 53.91 43 43.3 45.1 53.63 53.87 57.3 54.3 54.5 55.4
17/12/2018 02:20:57 42.39 42.09 53.91 43 43.3 45.1 53.74 53.84 57.3 54.3 54.5 55.4
17/12/2018 02:20:58 42.12 42.21 51.33 43 43.3 45.1 54.04 53.99 55.82 54.3 54.5 55.4
17/12/2018 02:20:59 41.91 42.37 47.98 43 43.3 45.1 53.85 54.08 55.01 54.3 54.5 55.4
17/12/2018 02:21:00 42.53 42.76 45.34 43 43.3 45.1 54.55 54.42 54.8 54.3 54.5 55.4
17/12/2018 02:21:01 41.75 42.33 43.88 43 43.3 45.1 54.07 54.47 54.75 54.3 54.5 55.4
17/12/2018 02:21:02 42.29 42.33 43 43 43.3 45.1 54.7 54.59 54.75 54.3 54.5 55.4
17/12/2018 02:21:03 41.35 42.34 43 43 43.3 45.1 54.33 54.73 54.75 54.3 54.5 55.4
17/12/2018 02:21:04 41.65 42.27 43 43 43.3 45.1 54.41 54.89 54.89 54.3 54.5 55.4
17/12/2018 02:21:05 42.41 42.54 43 43 43.3 45.1 56.11 55.55 55.55 54.3 54.5 55.4
17/12/2018 02:21:06 42.24 42.64 43 43 43.3 45.1 54.86 55.45 55.55 54.3 54.5 55.4
17/12/2018 02:21:07 42.36 42.49 43 43 43.3 45.1 54.67 55.02 55.55 54.3 54.5 55.4
17/12/2018 02:21:08 42.09 42.36 43 43 43.3 45.1 54.9 54.96 55.55 54.3 54.5 55.4
17/12/2018 02:21:09 42.76 42.75 43 43 43.3 45.1 54.79 55.03 55.55 54.3 54.5 55.4
17/12/2018 02:21:10 42.23 42.91 43 43 43.3 45.1 54.89 55.01 55.55 54.3 54.5 55.4
17/12/2018 02:21:11 42.49 42.6 43 43 43.3 45.1 54.31 54.95 55.55 54.3 54.5 55.4
17/12/2018 02:21:12 41.63 42.63 43 43 43.3 45.1 54.42 54.7 55.55 54.3 54.5 55.4
17/12/2018 02:21:13 42.44 42.48 43 43 43.3 45.1 55.3 55.36 55.55 54.3 54.5 55.4
17/12/2018 02:21:14 42.88 42.87 42.94 43 43.3 45.1 57.14 56.78 56.78 54.3 54.5 55.4
17/12/2018 02:21:15 43.92 43.78 43.78 43 43.3 45.1 55.86 57.03 57.03 54.3 54.6 55.4
17/12/2018 02:21:16 43.12 43.42 43.78 43 43.3 45.1 57.45 57.18 57.18 54.3 54.6 55.4
17/12/2018 02:21:17 43.48 43.7 43.78 43 43.3 45.1 56.61 57.64 57.64 54.3 54.6 55.4
17/12/2018 02:21:18 44.36 44.17 44.17 43 43.3 45.1 56.85 57.01 57.64 54.3 54.6 55.4
17/12/2018 02:21:19 44.47 44.46 44.46 43.1 43.3 45.1 57.72 57.49 57.64 54.3 54.6 55.4
17/12/2018 02:21:20 45.18 45.09 45.09 43.1 43.3 45.1 58.82 58.68 58.68 54.4 54.6 55.4
17/12/2018 02:21:21 47.68 46.96 46.96 43.1 43.3 45.1 62.42 61.58 61.58 54.4 54.6 55.4
17/12/2018 02:21:22 48.68 48.29 48.29 43.1 43.3 45.1 69 67.95 67.95 54.8 54.7 55.4
17/12/2018 02:21:23 45.46 47.96 48.29 43.2 43.3 45.1 62.85 67.13 67.95 54.9 54.8 55.4
17/12/2018 02:21:24 44.67 46.49 48.29 43.2 43.3 45.1 59.81 64.99 67.95 54.9 54.8 55.4
17/12/2018 02:21:25 43.88 45.46 48.29 43.2 43.3 45.1 61.22 62.4 67.95 55 54.8 55.4
17/12/2018 02:21:26 42.84 44.49 48.29 43.2 43.3 45.1 58.59 61.56 67.95 55 54.8 55.4
17/12/2018 02:21:27 43.47 43.64 48.29 43.2 43.3 45.1 57.55 60.1 67.95 55 54.8 55.4
17/12/2018 02:21:28 42.65 43.61 48.29 43.2 43.3 45.1 55.92 58.68 67.95 55 54.8 55.4
17/12/2018 02:21:29 42.97 43.22 48.29 43.2 43.3 45.1 55.85 57.29 67.95 55 54.8 55.4
17/12/2018 02:21:30 41.24 43.08 48.29 43.2 43.3 45.1 53.98 56.28 67.95 55 54.8 55.4
17/12/2018 02:21:31 41.91 42.32 48.29 43.2 43.3 45.1 54.88 55.08 67.95 55 54.8 55.4
17/12/2018 02:21:32 42.5 42.54 48.29 43.2 43.3 45.1 56.6 56.37 67.95 55 54.8 55.4
17/12/2018 02:21:33 42.49 42.64 48.29 43.2 43.3 45.1 56.74 57 67.95 55 54.8 55.4
17/12/2018 02:21:34 42.67 42.87 48.29 43.2 43.3 45.1 56.65 56.68 67.95 55.1 54.8 55.4
17/12/2018 02:21:35 42.1 42.7 48.29 43.2 43.3 45.1 55.68 56.68 67.95 55.1 54.8 55.4
17/12/2018 02:21:36 41.64 42.31 48.29 43.2 43.3 45 56.43 56.82 67.95 55.1 54.8 55.4
17/12/2018 02:21:37 41.84 42.09 48.29 43.2 43.3 45 53.58 56.1 67.95 55.1 54.8 55.4
17/12/2018 02:21:38 42.15 42.35 48.29 43.2 43.3 44.9 53.8 54.74 67.95 55.1 54.8 55.4
17/12/2018 02:21:39 41.69 42.51 48.29 43.2 43.3 44.8 53.8 54.19 67.95 55.1 54.8 55.3
17/12/2018 02:21:40 41.7 42.1 48.29 43.2 43.3 44.8 53.98 54.08 67.95 55.1 54.8 55.3
17/12/2018 02:21:41 42.43 42.3 48.29 43.2 43.3 44.8 55.43 55.06 67.95 55.1 54.8 55.3
17/12/2018 02:21:42 42.16 42.82 48.29 43.2 43.3 44.8 54.16 54.92 67.95 55.1 54.8 55.3
17/12/2018 02:21:43 41.28 42.22 48.29 43.2 43.3 44.7 53.94 54.63 67.95 55.1 54.8 55.3
17/12/2018 02:21:44 42.14 42 48.29 43.2 43.3 44.7 54.15 54.21 67.95 55.1 54.8 55.3
17/12/2018 02:21:45 41.96 42.44 48.29 43.2 43.3 44.7 53.72 54.09 67.95 55.1 54.8 55.3
17/12/2018 02:21:46 42.1 42.11 48.29 43.2 43.3 44.7 54.21 54.27 67.95 55.1 54.8 55.3
17/12/2018 02:21:47 41.68 42.34 48.29 43.2 43.3 44.7 54.03 54.3 67.95 55.1 54.8 55.3
17/12/2018 02:21:48 41.49 41.98 48.29 43.2 43.3 44.7 54.24 54.35 67.95 55.1 54.8 55.3
17/12/2018 02:21:49 41.85 42.07 48.29 43.2 43.3 44.7 53.89 54.21 67.95 55.1 54.8 55.3
17/12/2018 02:21:50 41.39 41.93 48.29 43.2 43.3 44.7 53.67 54.04 67.95 55.1 54.8 55.3
17/12/2018 02:21:51 42.33 42.08 48.29 43.2 43.3 44.7 54.37 54.28 67.95 55.1 54.8 55.3
17/12/2018 02:21:52 42.71 42.64 47.96 43.2 43.3 44.7 55.1 54.93 67.13 55.1 54.8 55.3
17/12/2018 02:21:53 43.05 43.01 46.49 43.2 43.3 44.7 54.41 54.95 64.99 55.1 54.8 55.3
17/12/2018 02:21:54 42.88 43.1 45.46 43.2 43.3 44.7 54.62 54.76 62.4 55.1 54.8 55.3
17/12/2018 02:21:55 41.82 43.04 44.49 43.2 43.3 44.7 53.85 54.61 61.56 55.1 54.8 55.3
17/12/2018 02:21:56 42.34 42.51 43.64 43.2 43.3 44.7 54.66 54.61 60.1 55.1 54.8 55.3
17/12/2018 02:21:57 41.94 42.4 43.61 43.2 43.3 44.7 55.34 55.12 58.68 55.1 54.8 55.3
17/12/2018 02:21:58 42.11 42.66 43.22 43.2 43.3 44.7 54.98 55.11 57.29 55.1 54.8 55.3
17/12/2018 02:21:59 41.6 42.26 43.1 43.2 43.3 44.7 54.36 55.01 57 55.1 54.8 55.3
17/12/2018 02:22:00 42.42 42.47 43.1 43.2 43.3 44.7 54.69 54.91 57 55.1 54.8 55.3
17/12/2018 02:22:01 41.41 42.33 43.1 43.2 43.3 44.7 55.17 55.1 57 55.1 54.8 55.3
17/12/2018 02:22:02 42.18 42.31 43.1 43.2 43.3 44.7 54.4 55.09 57 55.1 54.8 55.3
17/12/2018 02:22:03 42.84 42.76 43.1 43.2 43.3 44.7 54.28 54.75 56.82 55.1 54.8 55.3
17/12/2018 02:22:04 42.95 43.31 43.31 43.2 43.3 44.7 54.96 54.89 56.82 55.1 54.8 55.3
17/12/2018 02:22:05 43.66 43.61 43.61 43.2 43.3 44.6 56.03 55.8 56.82 55.1 54.8 55.3
17/12/2018 02:22:06 43.23 43.61 43.61 43.2 43.3 44.6 54.87 55.83 56.1 55.1 54.8 55.3
17/12/2018 02:22:07 45.01 44.47 44.47 43.2 43.3 44.6 56.33 56.16 56.16 55.1 54.8 55.3
17/12/2018 02:22:08 43.14 44.39 44.47 43.2 43.3 44.6 56.54 56.69 56.69 55.1 54.8 55.3
17/12/2018 02:22:09 42.83 43.56 44.47 43.1 43.3 44.6 56.41 57.16 57.16 55.1 54.8 55.3
17/12/2018 02:22:10 44.92 44.43 44.47 43.1 43.3 44.6 57.08 56.95 57.16 55.1 54.8 55.3
17/12/2018 02:22:11 46.14 45.68 45.68 43.2 43.3 44.7 57.68 57.49 57.49 55.1 54.8 55.3
17/12/2018 02:22:12 44.96 45.65 45.68 43.2 43.3 44.7 57.08 57.34 57.49 55.1 54.8 55.3
17/12/2018 02:22:13 42.91 45.14 45.68 43.2 43.3 44.7 54.7 57.2 57.49 55.1 54.8 55.3
17/12/2018 02:22:14 42.99 43.98 45.68 43.2 43.3 44.7 55.22 55.95 57.49 55.1 54.8 55.3
17/12/2018 02:22:15 42.87 43.55 45.68 43.2 43.3 44.7 55.11 55.62 57.49 55.1 54.8 55.3
17/12/2018 02:22:16 43.02 43.28 45.68 43.2 43.3 44.7 54.24 55.19 57.49 55.1 54.8 55.3
17/12/2018 02:22:17 42.41 43.2 45.68 43.2 43.3 44.6 54.31 54.72 57.49 55.1 54.8 55.3
17/12/2018 02:22:18 42.17 42.81 45.68 43.2 43.3 44.6 55.02 55.05 57.49 55.1 54.8 55.3
17/12/2018 02:22:19 41.71 42.65 45.68 43.1 43.3 44.6 53.62 54.71 57.49 55.1 54.8 55.3
17/12/2018 02:22:20 42.04 42.22 45.68 43.1 43.3 44.6 53.4 54.12 57.49 55.1 54.8 55.3
17/12/2018 02:22:21 42.38 42.5 45.68 43.1 43.3 44.6 53.36 53.94 57.49 55.1 54.8 55.3
17/12/2018 02:22:22 42.45 42.55 45.68 43.1 43.3 44.6 55.02 54.48 57.49 55.1 54.8 55.3
17/12/2018 02:22:23 42.62 42.84 45.68 43.1 43.3 44.6 55.35 55.15 57.49 55.1 54.8 55.3
17/12/2018 02:22:24 43.45 43.16 45.68 43.1 43.3 44.6 55.48 55.46 57.49 55.1 54.8 55.3
17/12/2018 02:22:25 44.57 44.15 45.68 43 43.3 44.6 55.47 55.52 57.49 55.1 54.8 55.3
17/12/2018 02:22:26 45.86 45.35 45.68 42.9 43.3 44.6 56.23 56.11 57.49 55.1 54.8 55.3
17/12/2018 02:22:27 48.75 47.87 47.87 42.9 43.3 44.6 56.3 56.32 57.49 55.1 54.8 55.3
17/12/2018 02:22:28 51.12 50.34 50.34 42.9 43.4 44.6 56.99 56.83 57.49 55.1 54.8 55.3
17/12/2018 02:22:29 55.48 54.35 54.35 43.1 43.4 44.7 60.79 59.79 59.79 55.1 54.9 55.3
17/12/2018 02:22:30 54.55 54.71 54.71 43.3 43.5 44.7 60.62 60.66 60.66 55.2 54.9 55.3
17/12/2018 02:22:31 51.24 54.35 54.71 43.3 43.5 44.7 57.16 60.07 60.66 55.2 54.9 55.3
17/12/2018 02:22:32 47.23 52.59 54.71 43.3 43.5 44.7 55.29 58.56 60.66 55.2 54.9 55.3
17/12/2018 02:22:33 45.27 50.02 54.71 43.3 43.5 44.7 55.94 56.79 60.66 55.2 54.9 55.3
17/12/2018 02:22:34 45.2 47.7 54.71 43.4 43.5 44.7 55.71 56.28 60.66 55.2 54.9 55.3
17/12/2018 02:22:35 44.77 46.31 54.71 43.4 43.5 44.7 53.94 55.9 60.66 55.2 54.9 55.3
17/12/2018 02:22:36 44.37 45.43 54.71 43.4 43.5 44.7 54.26 54.7 60.66 55.2 54.9 55.3
17/12/2018 02:22:37 43.53 44.84 54.71 43.4 43.5 44.7 54.12 54.58 60.66 55.2 54.9 55.3
17/12/2018 02:22:38 42.37 44.1 54.71 43.4 43.5 44.7 53.87 54.23 60.66 55.2 54.9 55.3
17/12/2018 02:22:39 42.54 43.17 54.71 43.4 43.5 44.7 54.31 54.31 60.66 55.2 54.9 55.3
17/12/2018 02:22:40 41.31 42.65 54.71 43.4 43.5 44.7 54.18 54.39 60.66 55.2 54.9 55.3
17/12/2018 02:22:41 42.28 42.37 54.71 43.4 43.5 44.7 53.95 54.28 60.66 55.2 54.9 55.3
17/12/2018 02:22:42 41.79 42.51 54.71 43.4 43.5 44.7 53.85 54.25 60.66 55.2 54.9 55.3
17/12/2018 02:22:43 42.28 42.34 54.71 43.4 43.5 44.7 54.02 54.27 60.66 55.2 54.9 55.3
17/12/2018 02:22:44 42.05 42.29 54.71 43.4 43.5 44.7 53.45 54.12 60.66 55.2 54.9 55.3
17/12/2018 02:22:45 41.2 42.15 54.71 43.4 43.5 44.7 54.06 54.07 60.66 55.2 54.9 55.3
17/12/2018 02:22:46 42.56 42.56 54.71 43.4 43.5 44.7 53.55 53.87 60.66 55.2 54.9 55.3
17/12/2018 02:22:47 41.73 42.3 54.71 43.4 43.5 44.7 53.73 53.9 60.66 55.2 54.9 55.3
17/12/2018 02:22:48 41.3 42.07 54.71 43.4 43.5 44.7 53.97 53.91 60.66 55.2 54.9 55.3
17/12/2018 02:22:49 41.59 42.19 54.71 43.4 43.5 44.7 53.28 53.9 60.66 55.2 54.9 55.3
17/12/2018 02:22:50 42.94 42.7 54.71 43.4 43.5 44.7 54.39 54.13 60.66 55.2 54.9 55.3
17/12/2018 02:22:51 42.29 42.79 54.71 43.4 43.5 44.7 53.69 54.04 60.66 55.2 54.9 55.3
17/12/2018 02:22:52 42.23 42.48 54.71 43.4 43.5 44.7 53.51 53.84 60.66 55.2 54.9 55.3
17/12/2018 02:22:53 41.8 42.46 54.71 43.4 43.5 44.7 54.31 54.14 60.66 55.2 54.9 55.3
17/12/2018 02:22:54 41.93 42.12 54.71 43.4 43.5 44.7 53.78 54.16 60.66 55.2 54.9 55.3
17/12/2018 02:22:55 41.29 41.87 54.71 43.4 43.5 44.7 53.15 54.1 60.66 55.2 54.9 55.3
17/12/2018 02:22:56 42.58 42.48 54.71 43.4 43.5 44.7 53.89 53.83 60.66 55.2 54.9 55.3
17/12/2018 02:22:57 42 42.39 54.71 43.4 43.5 44.7 53.99 54.11 60.66 55.2 54.9 55.3
17/12/2018 02:22:58 42.77 42.7 54.71 43.4 43.5 44.7 54.03 54.19 60.66 55.2 54.9 55.3
17/12/2018 02:22:59 41.88 42.71 54.71 43.4 43.5 44.7 54.05 54.24 60.66 55.2 54.9 55.3
17/12/2018 02:23:00 42.65 42.67 54.35 43.4 43.5 44.7 53.74 54.18 60.07 55.2 54.9 55.3
17/12/2018 02:23:01 42.21 42.57 52.59 43.4 43.5 44.7 53.76 53.94 58.56 55.2 54.9 55.3
17/12/2018 02:23:02 42.77 42.71 50.02 43.4 43.5 44.7 54.3 54.25 56.79 55.2 54.9 55.3
17/12/2018 02:23:03 42.08 42.7 47.7 43.4 43.5 44.7 53.97 54.31 56.28 55.2 54.9 55.3
17/12/2018 02:23:04 42.18 42.55 46.31 43.4 43.5 44.7 54.46 54.44 55.9 55.2 54.9 55.3
17/12/2018 02:23:05 41.86 42.64 45.43 43.4 43.5 44.7 54.05 54.34 54.7 55.2 54.9 55.3
17/12/2018 02:23:06 41.7 42.21 44.84 43.4 43.5 44.7 54.25 54.42 54.58 55.2 54.9 55.3
17/12/2018 02:23:07 41.95 42.45 44.1 43.4 43.5 44.7 54.47 54.66 54.66 55.2 54.9 55.3
17/12/2018 02:23:08 43.23 42.77 43.17 43.4 43.5 44.7 54.43 54.7 54.7 55.2 54.9 55.3
17/12/2018 02:23:09 41.65 42.8 42.8 43.4 43.5 44.7 54.14 54.65 54.7 55.2 54.9 55.3
17/12/2018 02:23:10 42.6 42.7 42.8 43.4 43.5 44.7 53.87 54.18 54.7 55.2 54.9 55.3
17/12/2018 02:23:11 42.93 42.78 42.8 43.4 43.5 44.7 53.8 54.33 54.7 55.2 54.9 55.3
17/12/2018 02:23:12 42.58 42.89 42.89 43.4 43.5 44.7 53.48 53.83 54.7 55.2 54.9 55.3
17/12/2018 02:23:13 42.12 42.89 42.89 43.4 43.5 44.7 54.18 54.03 54.7 55.2 54.9 55.3
17/12/2018 02:23:14 42.8 42.74 42.89 43.4 43.5 44.7 54.14 54.27 54.7 55.2 54.9 55.3
17/12/2018 02:23:15 42.91 42.93 42.93 43.4 43.5 44.7 53.91 54.17 54.7 55.2 54.9 55.3
17/12/2018 02:23:16 43.51 43.39 43.39 43.4 43.5 44.7 54.21 54.18 54.7 55.2 54.9 55.3
17/12/2018 02:23:17 43.68 43.65 43.65 43.4 43.5 44.7 53.89 54.27 54.7 55.2 54.9 55.3
17/12/2018 02:23:18 42.83 43.72 43.72 43.4 43.5 44.7 53.92 54.22 54.7 55.2 54.9 55.3
17/12/2018 02:23:19 42.78 43.4 43.72 43.4 43.5 44.7 54.2 54.23 54.7 55.2 54.9 55.3
17/12/2018 02:23:20 43.78 43.55 43.72 43.4 43.5 44.7 54.42 54.37 54.7 55.2 54.9 55.3
17/12/2018 02:23:21 43.3 43.72 43.72 43.4 43.5 44.7 53.39 54.28 54.7 55.2 54.9 55.3
17/12/2018 02:23:22 43.7 43.66 43.72 43.4 43.5 44.7 53.92 53.97 54.7 55.2 54.9 55.3
17/12/2018 02:23:23 43.2 43.68 43.72 43.4 43.5 44.7 54.2 54.09 54.7 55.2 54.9 55.3
17/12/2018 02:23:24 44.05 43.87 43.87 43.4 43.5 44.7 54.26 54.41 54.7 55.2 54.9 55.3
17/12/2018 02:23:25 45.22 44.87 44.87 43.4 43.5 44.7 53.76 54.23 54.7 55.2 54.9 55.3
17/12/2018 02:23:26 44.32 44.83 44.87 43.4 43.5 44.7 53.29 53.83 54.7 55.2 54.9 55.3
17/12/2018 02:23:27 44.34 44.62 44.87 43.4 43.5 44.7 54.61 54.3 54.7 55.2 54.9 55.3
17/12/2018 02:23:28 44.84 44.91 44.91 43.4 43.5 44.7 54.09 54.45 54.7 55.2 54.9 55.3
17/12/2018 02:23:29 44.46 44.73 44.91 43.4 43.5 44.7 54.49 54.59 54.7 55.2 54.9 55.3
17/12/2018 02:23:30 44.3 44.63 44.91 43.4 43.5 44.7 53.84 54.47 54.7 55.2 54.9 55.3
17/12/2018 02:23:31 45.06 44.97 44.97 43.5 43.5 44.7 54.65 54.58 54.7 55.2 54.9 55.3
17/12/2018 02:23:32 43.75 44.99 44.99 43.5 43.5 44.7 53.98 54.51 54.7 55.2 54.9 55.3
17/12/2018 02:23:33 44.31 44.45 44.99 43.5 43.5 44.7 53.6 54.37 54.7 55.2 54.9 55.3
17/12/2018 02:23:34 44.05 44.31 44.99 43.5 43.6 44.7 53.95 54 54.7 55.2 54.9 55.3
17/12/2018 02:23:35 44.04 44.24 44.99 43.5 43.6 44.7 53.62 54 54.7 55.2 54.9 55.3
17/12/2018 02:23:36 43.63 44.23 44.99 43.5 43.6 44.7 54.07 54.08 54.7 55.2 54.9 55.3
17/12/2018 02:23:37 44.1 44.12 44.99 43.5 43.6 44.7 54.14 54.23 54.7 55.2 54.9 55.3
17/12/2018 02:23:38 44.07 44.14 44.99 43.5 43.6 44.7 54.15 54.34 54.65 55.2 54.9 55.3
17/12/2018 02:23:39 43.41 44.23 44.99 43.5 43.6 44.7 53.88 54.28 54.59 55.2 54.9 55.3
17/12/2018 02:23:40 44.47 44.31 44.99 43.5 43.6 44.7 53.79 54.3 54.59 55.2 54.9 55.3
17/12/2018 02:23:41 43.84 44.48 44.99 43.5 43.6 44.7 54.3 54.28 54.59 55.2 54.9 55.3
17/12/2018 02:23:42 43.51 44.27 44.99 43.5 43.6 44.7 54.43 54.42 54.59 55.2 54.9 55.3
17/12/2018 02:23:43 44.35 44.17 44.99 43.5 43.6 44.7 54.37 54.53 54.59 55.2 54.9 55.3
17/12/2018 02:23:44 44.04 44.49 44.99 43.5 43.6 44.7 54.6 54.62 54.62 55.2 54.9 55.3
17/12/2018 02:23:45 43.76 44.13 44.99 43.5 43.6 44.7 54.24 54.59 54.62 55.2 54.9 55.3
17/12/2018 02:23:46 43.66 44.27 44.99 43.5 43.6 44.7 53.62 54.46 54.62 55.2 54.9 55.3
17/12/2018 02:23:47 44.65 44.37 44.99 43.5 43.6 44.7 53.95 54.15 54.62 55.2 54.9 55.3
17/12/2018 02:23:48 44 44.53 44.99 43.6 43.6 44.7 54.3 54.32 54.62 55.2 54.9 55.3
17/12/2018 02:23:49 43.86 44.19 44.99 43.6 43.6 44.7 54.33 54.34 54.62 55.2 54.9 55.3
17/12/2018 02:23:50 43.55 43.98 44.99 43.6 43.6 44.7 54.46 54.57 54.62 55.2 54.9 55.3
17/12/2018 02:23:51 44.36 44.19 44.99 43.6 43.6 44.7 53.79 54.57 54.62 55.2 54.9 55.3
17/12/2018 02:23:52 44.73 44.59 44.99 43.6 43.6 44.7 54 54.32 54.62 55.2 54.9 55.3
17/12/2018 02:23:53 44.56 44.72 44.99 43.6 43.6 44.7 53.71 54.09 54.62 55.2 54.9 55.3
17/12/2018 02:23:54 44.11 44.66 44.99 43.6 43.6 44.7 53.97 54.05 54.62 55.2 54.9 55.3
17/12/2018 02:23:55 44.19 44.48 44.99 43.6 43.6 44.7 53.52 53.96 54.62 55.2 54.9 55.3
17/12/2018 02:23:56 43.96 44.33 44.99 43.6 43.6 44.7 53.08 53.86 54.62 55.2 54.8 55.3
17/12/2018 02:23:57 44.7 44.62 44.99 43.6 43.6 44.7 53.83 53.77 54.62 55.2 54.8 55.3
17/12/2018 02:23:58 44.24 44.48 44.99 43.6 43.6 44.7 54.11 54.05 54.62 55.2 54.8 55.3
17/12/2018 02:23:59 44.59 44.58 44.99 43.6 43.6 44.7 53.69 53.98 54.62 55.2 54.8 55.3
17/12/2018 02:24:00 45.42 45.22 45.22 43.6 43.6 44.7 54.06 54.11 54.62 55.2 54.8 55.3
17/12/2018 02:24:01 45.56 45.55 45.55 43.6 43.6 44.7 53.95 54.14 54.62 55.2 54.8 55.3
17/12/2018 02:24:02 44.72 45.4 45.55 43.7 43.6 44.7 53.82 54.09 54.62 55.2 54.8 55.3
17/12/2018 02:24:03 45.02 45.26 45.55 43.7 43.6 44.7 53.44 53.99 54.62 55.2 54.8 55.3
17/12/2018 02:24:04 45.17 45.23 45.55 43.7 43.6 44.7 53.66 53.78 54.62 55.2 54.8 55.3
17/12/2018 02:24:05 44.81 45.21 45.55 43.7 43.6 44.7 54.2 54.22 54.62 55.2 54.8 55.3
17/12/2018 02:24:06 44.7 44.98 45.55 43.7 43.6 44.7 53.68 53.98 54.62 55.2 54.8 55.3
17/12/2018 02:24:07 44.53 44.96 45.55 43.7 43.6 44.7 53.52 53.98 54.62 55.2 54.8 55.3
17/12/2018 02:24:08 43.75 44.69 45.55 43.7 43.6 44.7 54.44 54.22 54.62 55.2 54.8 55.3
17/12/2018 02:24:09 43.04 44.03 45.55 43.7 43.5 44.7 53.65 54.11 54.62 55.2 54.8 55.3
17/12/2018 02:24:10 43.49 43.68 45.55 43.7 43.5 44.7 54.02 54.04 54.62 55.2 54.8 55.3
17/12/2018 02:24:11 43.82 43.77 45.55 43.7 43.5 44.7 53.48 53.93 54.62 55.1 54.8 55.3
17/12/2018 02:24:12 43.4 43.8 45.55 43.7 43.5 44.7 53.44 53.75 54.62 55.1 54.8 55.3
17/12/2018 02:24:13 44.41 44.25 45.55 43.7 43.5 44.7 54.23 54 54.62 55.2 54.8 55.3
17/12/2018 02:24:14 43.82 44.3 45.55 43.7 43.5 44.7 53.52 53.95 54.59 55.1 54.8 55.3
17/12/2018 02:24:15 43.76 43.98 45.55 43.7 43.5 44.7 54.26 54.1 54.57 55.2 54.8 55.3
17/12/2018 02:24:16 43.43 44.03 45.55 43.7 43.5 44.7 54.31 54.35 54.57 55.2 54.8 55.3
17/12/2018 02:24:17 43.56 43.81 45.55 43.7 43.5 44.7 54.08 54.27 54.57 55.2 54.8 55.3
17/12/2018 02:24:18 42.97 43.55 45.55 43.7 43.5 44.7 53.86 54.13 54.57 55.2 54.8 55.3
17/12/2018 02:24:19 43.21 43.34 45.55 43.7 43.5 44.7 54.26 54.2 54.57 55.2 54.8 55.3
17/12/2018 02:24:20 42.85 43.5 45.55 43.7 43.5 44.7 54.07 54.3 54.57 55.2 54.8 55.3
17/12/2018 02:24:21 42.52 43.09 45.55 43.7 43.5 44.7 53.7 54.1 54.35 55.2 54.8 55.3
17/12/2018 02:24:22 43.37 43.27 45.55 43.7 43.5 44.7 54 54.02 54.35 55.2 54.8 55.3
17/12/2018 02:24:23 43.51 43.53 45.55 43.8 43.5 44.6 53.99 54.18 54.35 55.2 54.8 55.3
17/12/2018 02:24:24 44.13 44.11 45.55 43.8 43.5 44.6 54.23 54.23 54.35 55.2 54.8 55.3
17/12/2018 02:24:25 43.82 44.03 45.55 43.8 43.5 44.6 54.4 54.57 54.57 55.2 54.8 55.3
17/12/2018 02:24:26 45.07 44.81 45.55 43.8 43.5 44.6 54.53 54.55 54.57 55.2 54.8 55.3
17/12/2018 02:24:27 45.04 45.19 45.55 43.8 43.5 44.6 54 54.52 54.57 55.2 54.8 55.3
17/12/2018 02:24:28 45.73 45.7 45.7 43.8 43.5 44.6 54.28 54.38 54.57 55.2 54.8 55.3
17/12/2018 02:24:29 45.92 45.91 45.91 43.8 43.5 44.6 54.36 54.45 54.57 55.2 54.8 55.3
17/12/2018 02:24:30 46.06 46.12 46.12 43.8 43.5 44.6 54.04 54.45 54.57 55.2 54.8 55.3
17/12/2018 02:24:31 46.17 46.28 46.28 43.8 43.5 44.6 54.42 54.41 54.57 55.2 54.8 55.3
17/12/2018 02:24:32 45.99 46.23 46.28 43.9 43.5 44.6 54.06 54.65 54.65 55.2 54.8 55.3
17/12/2018 02:24:33 46.63 46.53 46.53 43.9 43.5 44.6 54.81 54.67 54.67 55.2 54.8 55.3
17/12/2018 02:24:34 46.84 46.8 46.8 43.9 43.5 44.6 54.2 54.61 54.67 55.2 54.8 55.3
17/12/2018 02:24:35 47.37 47.22 47.22 43.9 43.5 44.6 54.79 54.8 54.8 55.2 54.8 55.3
17/12/2018 02:24:36 46.86 47.19 47.22 43.9 43.5 44.6 53.87 54.66 54.8 55.2 54.8 55.3
17/12/2018 02:24:37 46.72 47.01 47.22 44 43.5 44.6 54.3 54.43 54.8 55.2 54.8 55.3
17/12/2018 02:24:38 46.98 47.13 47.22 44 43.5 44.6 54.81 54.7 54.8 55.2 54.8 55.3
17/12/2018 02:24:39 47.41 47.34 47.34 44 43.6 44.6 53.85 54.62 54.8 55.2 54.8 55.3
17/12/2018 02:24:40 46.83 47.26 47.34 44 43.6 44.6 54.19 54.36 54.8 55.2 54.8 55.3
17/12/2018 02:24:41 46.91 47.18 47.34 44 43.6 44.6 54.81 54.65 54.8 55.2 54.8 55.3
17/12/2018 02:24:42 46.34 46.96 47.34 44 43.6 44.6 54.54 54.72 54.8 55.2 54.8 55.3
17/12/2018 02:24:43 46.23 46.56 47.34 44.1 43.6 44.6 54.21 54.55 54.8 55.2 54.8 55.3
17/12/2018 02:24:44 45.78 46.5 47.34 44.1 43.6 44.6 53.83 54.4 54.8 55.2 54.8 55.3
17/12/2018 02:24:45 45.84 46.2 47.34 44.1 43.6 44.6 54.85 54.75 54.8 55.2 54.8 55.3
17/12/2018 02:24:46 46.01 46.02 47.34 44.1 43.6 44.6 53.8 54.51 54.8 55.2 54.8 55.3
17/12/2018 02:24:47 45.91 46.09 47.34 44.1 43.6 44.6 54.28 54.35 54.8 55.2 54.8 55.3
17/12/2018 02:24:48 45.64 46.15 47.34 44.1 43.6 44.6 54.78 54.6 54.8 55.2 54.8 55.3
17/12/2018 02:24:49 44.45 45.91 47.34 44.1 43.6 44.6 53.51 54.56 54.8 55.2 54.8 55.3
17/12/2018 02:24:50 44.59 45.01 47.34 44.1 43.6 44.6 54.92 54.84 54.84 55.2 54.8 55.3
17/12/2018 02:24:51 43.37 44.74 47.34 44.1 43.6 44.6 54.92 54.93 54.93 55.2 54.8 55.3
17/12/2018 02:24:52 43.77 44.25 47.34 44.1 43.6 44.6 55.16 55.29 55.29 55.2 54.8 55.3
17/12/2018 02:24:53 43.31 43.82 47.34 44.2 43.6 44.6 54.44 55.19 55.29 55.2 54.8 55.3
17/12/2018 02:24:54 43.3 43.56 47.34 44.2 43.6 44.6 53.18 54.57 55.29 55.2 54.8 55.3
17/12/2018 02:24:55 44.14 44 47.34 44.2 43.6 44.6 53.79 53.96 55.29 55.2 54.8 55.3
17/12/2018 02:24:56 43.59 43.99 47.34 44.2 43.6 44.6 53.61 53.82 55.29 55.2 54.8 55.3
17/12/2018 02:24:57 44.03 43.99 47.34 44.2 43.6 44.6 53.76 53.91 55.29 55.2 54.8 55.3
17/12/2018 02:24:58 43.63 44.04 47.34 44.2 43.6 44.6 53.81 54.07 55.29 55.2 54.8 55.3
17/12/2018 02:24:59 44.49 44.41 47.34 44.2 43.6 44.6 54.14 54.28 55.29 55.2 54.8 55.3
17/12/2018 02:25:00 43.7 44.39 47.34 44.2 43.6 44.6 54.15 54.18 55.29 55.2 54.8 55.3
17/12/2018 02:25:01 43.45 43.93 47.34 44.2 43.6 44.6 53.51 54.28 55.29 55.2 54.8 55.3
17/12/2018 02:25:02 43.28 43.84 47.34 44.2 43.6 44.6 53.95 54.01 55.29 55.2 54.8 55.3
17/12/2018 02:25:03 43.47 43.98 47.34 44.2 43.6 44.6 53.88 54.19 55.29 55.2 54.8 55.3
17/12/2018 02:25:04 43.43 43.84 47.34 44.2 43.6 44.6 53.73 54.04 55.29 55.2 54.8 55.3
17/12/2018 02:25:05 43.11 43.51 47.34 44.2 43.6 44.6 54.06 54.01 55.29 55.2 54.8 55.3
17/12/2018 02:25:06 42.9 43.21 47.34 44.2 43.6 44.6 53.55 54.05 55.29 55.2 54.8 55.3
17/12/2018 02:25:07 41.96 43.13 47.34 44.2 43.6 44.6 53.8 53.93 55.29 55.2 54.8 55.3
17/12/2018 02:25:08 42.73 42.95 47.34 44.2 43.6 44.6 53.55 53.89 55.29 55.2 54.8 55.3
17/12/2018 02:25:09 43.36 43.24 47.26 44.2 43.6 44.6 53.59 54.03 55.29 55.2 54.8 55.3
17/12/2018 02:25:10 43 43.32 47.18 44.2 43.6 44.6 53.83 53.81 55.29 55.2 54.8 55.3
17/12/2018 02:25:11 43.09 43.29 46.96 44.2 43.6 44.6 54.11 54.07 55.29 55.2 54.8 55.3
17/12/2018 02:25:12 42.89 43.29 46.56 44.2 43.6 44.6 53.87 54.01 55.29 55.2 54.8 55.3
17/12/2018 02:25:13 42.88 43.01 46.5 44.2 43.6 44.6 53.57 53.99 55.29 55.2 54.8 55.3
17/12/2018 02:25:14 42.05 42.98 46.2 44.2 43.6 44.6 53.88 54 55.29 55.2 54.8 55.3
17/12/2018 02:25:15 43.48 43.2 46.15 44.2 43.6 44.6 54.05 54.18 55.29 55.2 54.8 55.3
17/12/2018 02:25:16 42.88 43.19 46.15 44.2 43.6 44.6 54.14 54.19 55.29 55.2 54.8 55.3
17/12/2018 02:25:17 43.62 43.6 46.15 44.2 43.6 44.6 53.26 54.2 55.29 55.2 54.8 55.3
17/12/2018 02:25:18 48.81 47.79 47.79 44.3 43.6 44.6 55.59 55.13 55.29 55.2 54.8 55.3
17/12/2018 02:25:19 43.18 47.54 47.79 44.3 43.6 44.6 53.95 54.99 55.29 55.2 54.8 55.3
17/12/2018 02:25:20 42.47 45.35 47.79 44.3 43.6 44.6 53.69 54.42 55.29 55.2 54.8 55.3
17/12/2018 02:25:21 43.29 43.85 47.79 44.3 43.6 44.6 54.06 54.2 55.29 55.2 54.8 55.3
17/12/2018 02:25:22 43.45 43.76 47.79 44.3 43.6 44.6 53.42 53.96 55.19 55.2 54.8 55.3
17/12/2018 02:25:23 43.23 43.43 47.79 44.3 43.6 44.6 53.84 53.81 55.13 55.2 54.8 55.3
17/12/2018 02:25:24 44.44 44.19 47.79 44.3 43.6 44.6 53.72 53.99 55.13 55.2 54.8 55.3
17/12/2018 02:25:25 43.65 44.13 47.79 44.3 43.6 44.6 53.38 53.7 55.13 55.2 54.8 55.3
17/12/2018 02:25:26 44.66 44.4 47.79 44.3 43.7 44.6 53.52 53.69 55.13 55.2 54.8 55.3
17/12/2018 02:25:27 44.45 44.67 47.79 44.3 43.7 44.6 53.67 53.73 55.13 55.2 54.8 55.3
17/12/2018 02:25:28 45.08 45.02 47.79 44.2 43.7 44.6 53.99 54.04 55.13 55.2 54.8 55.3
17/12/2018 02:25:29 45.12 45.03 47.79 44.2 43.7 44.6 54.56 54.38 55.13 55.2 54.8 55.3
17/12/2018 02:25:30 45.13 45.22 47.79 44.2 43.7 44.6 54.11 54.43 55.13 55.2 54.8 55.3
17/12/2018 02:25:31 46.16 45.93 47.79 44.2 43.7 44.6 54.39 54.49 55.13 55.2 54.8 55.3
17/12/2018 02:25:32 45.49 45.97 47.79 44.2 43.7 44.6 54.09 54.51 55.13 55.2 54.8 55.3
17/12/2018 02:25:33 46.63 46.28 47.79 44.2 43.7 44.6 54.24 54.48 55.13 55.2 54.8 55.3
17/12/2018 02:25:34 45.85 46.26 47.79 44.2 43.7 44.6 54.15 54.45 55.13 55.2 54.8 55.3
17/12/2018 02:25:35 46.1 46.22 47.79 44.2 43.7 44.6 54.21 54.27 55.13 55.2 54.8 55.3
17/12/2018 02:25:36 46.32 46.31 47.79 44.3 43.7 44.6 54.69 54.56 55.13 55.2 54.8 55.3
17/12/2018 02:25:37 45.41 46.23 47.79 44.3 43.7 44.6 54.17 54.52 55.13 55.2 54.8 55.3
17/12/2018 02:25:38 46.26 46.13 47.79 44.3 43.7 44.6 54.32 54.47 55.13 55.2 54.8 55.3
17/12/2018 02:25:39 45.92 46.14 47.79 44.3 43.7 44.6 54.42 54.58 55.13 55.2 54.8 55.3
17/12/2018 02:25:40 45.69 46.03 47.79 44.3 43.7 44.6 54.63 54.72 55.13 55.2 54.8 55.3
17/12/2018 02:25:41 45.01 45.81 47.79 44.3 43.7 44.6 54.21 54.55 55.13 55.2 54.8 55.3
17/12/2018 02:25:42 45.43 45.47 47.79 44.3 43.7 44.6 53.87 54.4 55.13 55.2 54.8 55.3
17/12/2018 02:25:43 45.26 45.56 47.79 44.3 43.7 44.6 54.2 54.31 55.13 55.2 54.8 55.3
17/12/2018 02:25:44 44.65 45.32 47.79 44.3 43.7 44.6 54.22 54.29 55.13 55.2 54.8 55.3
17/12/2018 02:25:45 44.26 44.97 47.79 44.3 43.7 44.6 54.06 54.27 55.13 55.2 54.8 55.3
17/12/2018 02:25:46 45.11 45.06 47.79 44.4 43.7 44.6 55.01 55 55.13 55.2 54.8 55.3
17/12/2018 02:25:47 44.82 45.15 47.79 44.4 43.7 44.6 54.05 55.05 55.13 55.2 54.8 55.3
17/12/2018 02:25:48 44.23 44.9 47.54 44.4 43.7 44.6 54.38 54.52 55.05 55.2 54.8 55.3
17/12/2018 02:25:49 44.31 44.58 46.31 44.4 43.7 44.6 54.28 54.58 55.05 55.2 54.8 55.3
17/12/2018 02:25:50 45.05 44.98 46.31 44.4 43.7 44.6 54.28 54.47 55.05 55.2 54.8 55.3
17/12/2018 02:25:51 45.09 45.15 46.31 44.4 43.7 44.6 53.84 54.44 55.05 55.2 54.8 55.3
17/12/2018 02:25:52 44.96 45.24 46.31 44.4 43.7 44.6 54.69 54.58 55.05 55.2 54.8 55.3
17/12/2018 02:25:53 44.25 44.91 46.31 44.4 43.7 44.6 54.45 54.72 55.05 55.2 54.8 55.3
17/12/2018 02:25:54 44.09 44.63 46.31 44.4 43.7 44.6 54.04 54.45 55.05 55.2 54.8 55.3
17/12/2018 02:25:55 44.42 44.5 46.31 44.4 43.7 44.6 53.99 54.29 55.05 55.2 54.8 55.3
17/12/2018 02:25:56 44.06 44.4 46.31 44.4 43.8 44.6 53.87 54.13 55.05 55.2 54.8 55.3
17/12/2018 02:25:57 44.55 44.58 46.31 44.4 43.8 44.6 53.93 54.26 55.05 55.2 54.8 55.3
17/12/2018 02:25:58 44.56 44.89 46.31 44.4 43.8 44.6 54.18 54.28 55.05 55.2 54.8 55.3
17/12/2018 02:25:59 44.2 44.56 46.31 44.4 43.8 44.6 54.5 54.36 55.05 55.2 54.8 55.3
17/12/2018 02:26:00 44.52 44.56 46.31 44.4 43.8 44.6 53.6 54.29 55.05 55.2 54.8 55.3
17/12/2018 02:26:01 43.56 44.48 46.31 44.4 43.8 44.6 53.47 53.84 55.05 55.2 54.8 55.3
17/12/2018 02:26:02 42.66 43.86 46.31 44.4 43.8 44.6 53.88 53.91 55.05 55.2 54.8 55.3
17/12/2018 02:26:03 43.09 43.37 46.31 44.5 43.8 44.6 53.78 53.89 55.05 55.2 54.8 55.3
17/12/2018 02:26:04 43.93 43.82 46.31 44.5 43.8 44.6 55.04 54.76 55.05 55.2 54.8 55.3
17/12/2018 02:26:05 43.2 43.78 46.31 44.5 43.8 44.6 53.57 54.74 55.05 55.2 54.8 55.3
17/12/2018 02:26:06 41.75 43.41 46.23 44.5 43.8 44.6 54.05 54.31 55.05 55.2 54.8 55.3
17/12/2018 02:26:07 42.8 42.91 46.14 44.5 43.8 44.6 54.42 54.35 55.05 55.2 54.8 55.3
17/12/2018 02:26:08 43.31 43.46 46.14 44.5 43.8 44.6 53.58 54.39 55.05 55.2 54.8 55.3
17/12/2018 02:26:09 43.41 43.4 46.03 44.5 43.8 44.6 54.28 54.13 55.05 55.2 54.8 55.3
17/12/2018 02:26:10 43.29 43.74 45.81 44.5 43.8 44.6 53.67 54.15 55.05 55.2 54.8 55.3
17/12/2018 02:26:11 42.15 43.22 45.56 44.5 43.7 44.6 53.94 54.03 55.05 55.2 54.8 55.3
17/12/2018 02:26:12 43.77 43.52 45.56 44.5 43.7 44.6 54.64 54.45 55.05 55.2 54.7 55.3
17/12/2018 02:26:13 43.57 43.66 45.32 44.5 43.6 44.6 53.95 54.43 55.05 55.2 54.7 55.3
17/12/2018 02:26:14 43.19 43.75 45.24 44.5 43.6 44.6 54.05 54.28 55.05 55.2 54.7 55.3
17/12/2018 02:26:15 43.21 43.58 45.24 44.5 43.5 44.6 54.37 54.5 55.05 55.2 54.6 55.3
17/12/2018 02:26:16 43.04 43.42 45.24 44.5 43.4 44.6 53.8 54.32 55.05 55.1 54.6 55.3
17/12/2018 02:26:17 43.63 43.48 45.24 44.5 43.4 44.6 54.26 54.24 54.76 55.1 54.6 55.3
17/12/2018 02:26:18 42.58 43.57 45.24 44.5 43.4 44.6 54.79 54.87 54.87 55.1 54.6 55.3
17/12/2018 02:26:19 42.95 43.04 45.24 44.5 43.4 44.6 54 54.5 54.87 55.1 54.6 55.3
17/12/2018 02:26:20 43.59 43.42 45.24 44.5 43.4 44.6 54.36 54.52 54.87 55.1 54.6 55.3
17/12/2018 02:26:21 43.56 43.68 45.24 44.4 43.4 44.6 54.06 54.44 54.87 55 54.6 55.3
17/12/2018 02:26:22 43.74 43.85 44.91 44.4 43.4 44.6 54.29 54.36 54.87 54.7 54.6 55.3
17/12/2018 02:26:23 43.82 44.07 44.89 44.4 43.4 44.6 53.56 54.29 54.87 54.6 54.6 55.3
17/12/2018 02:26:24 41.5 43.84 44.89 44.4 43.4 44.6 53.39 53.95 54.87 54.5 54.6 55.3
17/12/2018 02:26:25 42.67 42.68 44.89 44.4 43.4 44.6 53.57 53.76 54.87 54.5 54.6 55.3
17/12/2018 02:26:26 42.02 42.63 44.89 44.4 43.4 44.6 53.43 53.59 54.87 54.5 54.6 55.3
17/12/2018 02:26:27 43.89 43.54 44.89 44.4 43.4 44.6 53.63 53.74 54.87 54.4 54.6 55.3
17/12/2018 02:26:28 42.87 43.28 44.56 44.4 43.4 44.6 53.64 53.74 54.87 54.4 54.6 55.3
17/12/2018 02:26:29 42.14 43.26 44.56 44.4 43.4 44.6 53.96 54.1 54.87 54.4 54.6 55.3
17/12/2018 02:26:30 42.59 42.76 44.48 44.4 43.4 44.6 53.71 53.86 54.87 54.4 54.6 55.3
17/12/2018 02:26:31 42.05 42.71 44.07 44.4 43.4 44.6 53.9 54.15 54.87 54.4 54.6 55.3
17/12/2018 02:26:32 42.95 42.87 44.07 44.4 43.4 44.6 53.52 54.04 54.87 54.4 54.6 55.3
17/12/2018 02:26:33 43.5 43.29 44.07 44.4 43.4 44.6 53.93 53.89 54.87 54.4 54.6 55.3
17/12/2018 02:26:34 44.13 44.06 44.07 44.4 43.4 44.6 53.86 54.08 54.87 54.4 54.6 55.3
17/12/2018 02:26:35 42.37 43.7 44.07 44.4 43.4 44.6 54.38 54.27 54.87 54.4 54.6 55.3
17/12/2018 02:26:36 43.22 43.29 44.07 44.4 43.4 44.6 53.33 54.29 54.87 54.4 54.6 55.3
17/12/2018 02:26:37 42.34 43.08 44.07 44.4 43.4 44.6 54.29 54.12 54.87 54.4 54.6 55.3
17/12/2018 02:26:38 42.09 43.14 44.07 44.4 43.4 44.6 54.16 54.42 54.87 54.4 54.6 55.3
17/12/2018 02:26:39 43.08 43.06 44.07 44.4 43.4 44.6 53.99 54.26 54.87 54.4 54.6 55.3
17/12/2018 02:26:40 41.71 42.78 44.07 44.4 43.4 44.6 54.79 54.65 54.87 54.4 54.6 55.3
17/12/2018 02:26:41 42.11 42.58 44.07 44.4 43.4 44.6 54 54.6 54.87 54.4 54.6 55.3
17/12/2018 02:26:42 42.07 42.45 44.07 44.4 43.4 44.6 54.31 54.59 54.87 54.4 54.6 55.3
17/12/2018 02:26:43 41.74 42.23 44.07 44.4 43.4 44.6 54.38 54.38 54.87 54.4 54.6 55.3
17/12/2018 02:26:44 42.93 42.67 44.07 44.4 43.4 44.6 54.21 54.45 54.87 54.4 54.6 55.3
17/12/2018 02:26:45 42.06 42.84 44.07 44.4 43.4 44.6 54.38 54.66 54.87 54.4 54.6 55.3
17/12/2018 02:26:46 42.39 42.62 44.07 44.4 43.4 44.6 53.88 54.38 54.87 54.4 54.6 55.3
17/12/2018 02:26:47 42.88 42.93 44.07 44.4 43.4 44.6 53.82 54.08 54.87 54.4 54.6 55.3
17/12/2018 02:26:48 41.31 42.74 44.07 44.4 43.4 44.6 54.23 54.19 54.66 54.4 54.6 55.3
17/12/2018 02:26:49 41.32 42.01 44.07 44.4 43.4 44.6 54.28 54.3 54.66 54.4 54.6 55.3
17/12/2018 02:26:50 41.83 42 44.07 44.4 43.4 44.6 54.22 54.38 54.66 54.4 54.6 55.3
17/12/2018 02:26:51 42.31 42.34 44.07 44.4 43.4 44.6 53.72 54.53 54.66 54.4 54.6 55.3
17/12/2018 02:26:52 42.69 42.63 44.07 44.4 43.4 44.6 53.98 54.05 54.66 54.4 54.6 55.3
17/12/2018 02:26:53 42.74 42.84 44.06 44.4 43.4 44.6 53.98 54.1 54.66 54.4 54.6 55.3
17/12/2018 02:26:54 42.26 43 44.06 44.4 43.4 44.6 54.1 54.14 54.66 54.4 54.6 55.3
17/12/2018 02:26:55 41.53 42.27 44.06 44.4 43.4 44.6 53.57 54.17 54.66 54.4 54.6 55.3
17/12/2018 02:26:56 41.95 42.15 44.06 44.4 43.4 44.6 54.8 54.55 54.66 54.4 54.6 55.3
17/12/2018 02:26:57 42.82 42.54 44.06 44.4 43.4 44.6 53.22 54.36 54.66 54.4 54.6 55.3
17/12/2018 02:26:58 42.21 42.5 44.06 44.4 43.4 44.6 53.34 53.83 54.66 54.3 54.6 55.3
17/12/2018 02:26:59 40.79 42.44 44.06 44.4 43.4 44.6 53.69 53.7 54.66 54.3 54.6 55.3
17/12/2018 02:27:00 42.38 42.27 44.06 44.4 43.4 44.6 53.79 53.88 54.66 54.3 54.6 55.3
17/12/2018 02:27:01 42.51 42.52 44.06 44.4 43.4 44.6 54.49 54.25 54.66 54.3 54.6 55.3
17/12/2018 02:27:02 42.75 42.84 44.06 44.4 43.4 44.6 53.83 54.28 54.66 54.3 54.6 55.3
17/12/2018 02:27:03 41.35 42.88 44.06 44.4 43.4 44.6 53.22 54.23 54.66 54.3 54.6 55.3
17/12/2018 02:27:04 42.06 42.1 43.7 44.4 43.4 44.6 54.64 54.28 54.66 54.3 54.6 55.3
17/12/2018 02:27:05 40.63 42.38 43.29 44.4 43.4 44.6 53.68 54.26 54.66 54.3 54.6 55.3
17/12/2018 02:27:06 39.57 41.29 43.14 44.4 43.4 44.6 53.76 54 54.66 54.3 54.6 55.3
17/12/2018 02:27:07 41.75 41.46 43.14 44.4 43.4 44.6 53.51 53.89 54.66 54.3 54.6 55.3
17/12/2018 02:27:08 41.18 41.61 43.06 44.4 43.4 44.6 53.93 53.96 54.66 54.3 54.6 55.3
17/12/2018 02:27:09 41.27 41.51 43 44.4 43.4 44.6 54.1 54.21 54.66 54.3 54.6 55.3
17/12/2018 02:27:10 41.72 42.13 43 44.4 43.4 44.6 53.18 53.94 54.66 54.3 54.6 55.3
17/12/2018 02:27:11 41.17 41.81 43 44.4 43.4 44.6 53.87 53.85 54.66 54.3 54.6 55.3
17/12/2018 02:27:12 42.5 42.33 43 44.4 43.4 44.6 53.7 53.89 54.66 54.2 54.6 55.3
17/12/2018 02:27:13 41.28 42.23 43 44.3 43.4 44.6 53.78 53.9 54.66 54.2 54.6 55.3
17/12/2018 02:27:14 41.37 41.94 43 44.3 43.4 44.6 53.42 53.93 54.66 54.2 54.6 55.3
17/12/2018 02:27:15 42.36 42.2 43 44.3 43.4 44.6 53.67 53.73 54.55 54.2 54.6 55.3
17/12/2018 02:27:16 42.73 42.65 43 44.3 43.4 44.6 54.06 54.05 54.55 54.2 54.6 55.3
17/12/2018 02:27:17 42.32 42.66 43 44.3 43.4 44.6 53.97 54.08 54.55 54.2 54.6 55.3
17/12/2018 02:27:18 42.45 42.84 43 44.3 43.4 44.6 54.21 54.38 54.55 54.2 54.6 55.3
17/12/2018 02:27:19 42.5 42.66 43 44.3 43.4 44.6 53.16 54.27 54.55 54.2 54.6 55.3
17/12/2018 02:27:20 41.95 42.7 43 44.3 43.4 44.6 53.71 53.78 54.55 54.2 54.6 55.3
17/12/2018 02:27:21 41.26 42.35 43 44.3 43.4 44.6 53.57 53.86 54.55 54.2 54.6 55.3
17/12/2018 02:27:22 42.53 42.42 43 44.3 43.4 44.6 53.55 53.66 54.55 54.2 54.6 55.3
17/12/2018 02:27:23 42.67 42.68 43 44.3 43.4 44.6 54.19 54.04 54.55 54.2 54.6 55.3
17/12/2018 02:27:24 42.98 42.93 42.93 44.3 43.4 44.6 54.02 54.2 54.55 54.2 54.6 55.3
17/12/2018 02:27:25 41.39 43.02 43.02 44.3 43.4 44.6 54.06 54.16 54.55 54.2 54.6 55.3
17/12/2018 02:27:26 41.73 42.14 43.02 44.3 43.4 44.6 53.85 54.26 54.38 54.2 54.6 55.3
17/12/2018 02:27:27 40.79 41.86 43.02 44.3 43.4 44.6 53.55 53.8 54.38 54.2 54.6 55.3
17/12/2018 02:27:28 40.66 41.74 43.02 44.2 43.4 44.6 53.79 54.02 54.38 54.2 54.6 55.3
17/12/2018 02:27:29 41.64 41.61 43.02 44 43.4 44.6 54.12 54.06 54.38 54.1 54.6 55.3
17/12/2018 02:27:30 41.85 42 43.02 43.9 43.4 44.6 54.28 54.31 54.38 54.1 54.6 55.3
17/12/2018 02:27:31 41.89 42.1 43.02 43.8 43.4 44.6 54.11 54.42 54.42 54 54.6 55.3
17/12/2018 02:27:32 41.9 42.16 43.02 43.8 43.4 44.6 56.36 55.95 55.95 54.1 54.6 55.3
17/12/2018 02:27:33 42.78 42.7 43.02 43.8 43.4 44.6 55.19 55.99 55.99 54.1 54.6 55.3
17/12/2018 02:27:34 42.37 42.62 43.02 43.8 43.4 44.6 54.85 55.69 55.99 54 54.6 55.3
17/12/2018 02:27:35 42.16 42.57 43.02 43.8 43.4 44.6 55.83 55.67 55.99 54.1 54.6 55.3
17/12/2018 02:27:36 42.95 42.81 43.02 43.8 43.4 44.6 55.4 55.66 55.99 54.1 54.6 55.3
17/12/2018 02:27:37 42.31 42.96 43.02 43.7 43.4 44.6 55.08 55.43 55.99 54.1 54.6 55.3
17/12/2018 02:27:38 43.16 43.18 43.18 43.8 43.4 44.6 54.35 55.28 55.99 54.1 54.6 55.3
17/12/2018 02:27:39 43.27 43.21 43.21 43.8 43.4 44.6 54.23 54.71 55.99 54.1 54.6 55.3
17/12/2018 02:27:40 45.07 44.51 44.51 43.8 43.4 44.6 54.6 54.65 55.99 54.1 54.6 55.3
17/12/2018 02:27:41 46.44 45.87 45.87 43.8 43.4 44.6 54.67 54.85 55.99 54.1 54.6 55.3
17/12/2018 02:27:42 49.86 49.14 49.14 43.8 43.4 44.6 56.68 56.22 56.22 54.1 54.6 55.3
17/12/2018 02:27:43 49.39 49.71 49.71 43.9 43.4 44.6 55.46 56.44 56.44 54.1 54.6 55.3
17/12/2018 02:27:44 46.37 49.02 49.71 43.9 43.5 44.6 54.17 55.72 56.44 54.1 54.6 55.3
17/12/2018 02:27:45 46.81 47.56 49.71 43.9 43.5 44.6 54.7 54.87 56.44 54.1 54.6 55.3
17/12/2018 02:27:46 48.36 48.04 49.71 43.9 43.5 44.6 55.39 55.25 56.44 54.1 54.6 55.3
17/12/2018 02:27:47 46.8 47.96 49.71 44 43.5 44.6 55.38 55.5 56.44 54.1 54.6 55.3
17/12/2018 02:27:48 45.9 47.21 49.71 44 43.5 44.6 55.3 55.36 56.44 54.1 54.6 55.3
17/12/2018 02:27:49 47.16 46.94 49.71 44 43.5 44.6 55.39 55.55 56.44 54.1 54.6 55.3
17/12/2018 02:27:50 47.83 47.54 49.71 44 43.5 44.6 55.99 55.91 56.44 54.1 54.6 55.3
17/12/2018 02:27:51 49.42 49.06 49.71 44.1 43.5 44.6 56.11 55.98 56.44 54.1 54.6 55.3
17/12/2018 02:27:52 52.28 51.37 51.37 44.1 43.5 44.6 58.21 57.72 57.72 54.2 54.6 55.3
17/12/2018 02:27:53 51.65 51.73 51.73 44.2 43.6 44.6 57.5 57.86 57.86 54.2 54.6 55.3
17/12/2018 02:27:54 49.1 51.5 51.73 44.3 43.6 44.6 55.27 57.48 57.86 54.2 54.7 55.3
17/12/2018 02:27:55 47.18 50.02 51.73 44.3 43.6 44.6 55.36 56.24 57.86 54.2 54.7 55.3
17/12/2018 02:27:56 45.9 48.47 51.73 44.3 43.6 44.6 54.53 55.71 57.86 54.2 54.7 55.3
17/12/2018 02:27:57 45 47.01 51.73 44.3 43.6 44.6 54.92 55.17 57.86 54.2 54.7 55.3
17/12/2018 02:27:58 43.94 45.79 51.73 44.3 43.6 44.6 54.67 54.98 57.86 54.2 54.7 55.3
17/12/2018 02:27:59 44.65 44.85 51.73 44.3 43.6 44.6 54.36 54.88 57.86 54.2 54.7 55.3
17/12/2018 02:28:00 43.16 44.67 51.73 44.3 43.6 44.6 54.51 54.68 57.86 54.2 54.7 55.3
17/12/2018 02:28:01 43.51 43.88 51.73 44.3 43.6 44.6 53.8 54.78 57.86 54.2 54.7 55.3
17/12/2018 02:28:02 43.36 43.82 51.73 44.3 43.6 44.6 53.73 54.11 57.86 54.2 54.7 55.3
17/12/2018 02:28:03 42.98 43.44 51.73 44.3 43.6 44.6 54.02 54.02 57.86 54.2 54.7 55.3
17/12/2018 02:28:04 43.49 43.55 51.73 44.3 43.6 44.6 53.81 54.12 57.86 54.2 54.7 55.3
17/12/2018 02:28:05 42.15 43.36 51.73 44.3 43.6 44.6 54.15 54.22 57.86 54.2 54.7 55.3
17/12/2018 02:28:06 41.82 42.64 51.73 44.3 43.6 44.6 53.58 54.06 57.86 54.2 54.7 55.3
17/12/2018 02:28:07 41.71 42.29 51.73 44.3 43.6 44.6 53.57 53.8 57.86 54.2 54.7 55.3
17/12/2018 02:28:08 41.39 41.97 51.73 44.3 43.6 44.6 53.85 53.96 57.86 54.2 54.7 55.3
17/12/2018 02:28:09 42.49 42.29 51.73 44.3 43.6 44.6 53.92 54.19 57.86 54.2 54.7 55.3
17/12/2018 02:28:10 42.35 42.33 51.73 44.3 43.6 44.6 53.84 54.01 57.86 54.2 54.7 55.3
17/12/2018 02:28:11 41.93 42.43 51.73 44.3 43.6 44.6 54.55 54.38 57.86 54.2 54.7 55.3
17/12/2018 02:28:12 41.23 42.14 51.73 44.3 43.6 44.6 53.36 54.26 57.86 54.2 54.7 55.3
17/12/2018 02:28:13 41.41 42.07 51.73 44.3 43.6 44.6 54.17 54.1 57.86 54.2 54.7 55.3
17/12/2018 02:28:14 43.29 42.76 51.73 44.3 43.6 44.6 54.5 54.54 57.86 54.2 54.6 55.3
17/12/2018 02:28:15 42 42.71 51.73 44.3 43.6 44.6 54.31 54.44 57.86 54.2 54.6 55.3
17/12/2018 02:28:16 41.64 42.4 51.73 44.3 43.6 44.6 54.14 54.5 57.86 54.2 54.6 55.3
17/12/2018 02:28:17 42.42 42.35 51.73 44.3 43.6 44.6 53.87 54.26 57.86 54.2 54.6 55.3
17/12/2018 02:28:18 41.54 42.47 51.73 44.3 43.6 44.6 53.96 54.12 57.86 54.2 54.6 55.3
17/12/2018 02:28:19 41.5 42.02 51.73 44.3 43.6 44.6 53.91 54.09 57.86 54.2 54.6 55.3
17/12/2018 02:28:20 42.74 42.51 51.73 44.3 43.6 44.6 53.51 54.07 57.86 54.2 54.6 55.3
17/12/2018 02:28:21 42.91 43.04 51.73 44.3 43.6 44.6 53.37 53.73 57.86 54.2 54.6 55.3
17/12/2018 02:28:22 41.02 42.76 51.73 44.3 43.6 44.6 53.64 53.86 57.86 54.2 54.6 55.3
17/12/2018 02:28:23 41.29 41.86 51.5 44.3 43.6 44.6 53.63 53.77 57.48 54.2 54.6 55.3
17/12/2018 02:28:24 43.32 42.84 50.02 44.3 43.6 44.6 53.99 53.93 56.24 54.2 54.6 55.3
17/12/2018 02:28:25 41 42.66 48.47 44.3 43.6 44.6 53.07 53.9 55.71 54.2 54.6 55.3
17/12/2018 02:28:26 42.2 42.35 47.01 44.3 43.6 44.6 53.43 53.68 55.17 54.2 54.6 55.3
17/12/2018 02:28:27 42.89 42.65 45.79 44.3 43.6 44.6 54.12 53.92 54.98 54.2 54.6 55.3
17/12/2018 02:28:28 41.39 42.68 44.85 44.2 43.6 44.6 53.34 53.88 54.88 54.2 54.6 55.3
17/12/2018 02:28:29 41.77 42.13 44.67 44.2 43.6 44.6 54.09 54.04 54.78 54.2 54.6 55.3
17/12/2018 02:28:30 41.92 42.14 43.88 44.2 43.6 44.6 54.14 54.12 54.78 54.2 54.6 55.3
17/12/2018 02:28:31 42.39 42.42 43.82 44.2 43.6 44.6 54.04 54.23 54.54 54.2 54.6 55.3
17/12/2018 02:28:32 41.37 42.45 43.55 44.2 43.6 44.6 53.81 54.09 54.54 54.2 54.6 55.3
17/12/2018 02:28:33 42.26 42.14 43.55 44.2 43.6 44.6 54.13 54.24 54.54 54.2 54.6 55.3
17/12/2018 02:28:34 41.56 42.2 43.36 44.2 43.6 44.6 54.12 54.37 54.54 54.2 54.6 55.3
17/12/2018 02:28:35 42.27 42.32 43.04 44.2 43.6 44.6 53.47 54.07 54.54 54.2 54.6 55.3
17/12/2018 02:28:36 42.27 42.5 43.04 44.2 43.6 44.6 53.83 53.99 54.54 54.2 54.6 55.3
17/12/2018 02:28:37 41.86 42.37 43.04 44.2 43.6 44.6 53.77 53.95 54.54 54.2 54.6 55.3
17/12/2018 02:28:38 41.6 42.17 43.04 44.2 43.6 44.6 53.42 54 54.54 54.2 54.6 55.3
17/12/2018 02:28:39 41.16 41.84 43.04 44.2 43.6 44.6 53.8 53.79 54.54 54.2 54.6 55.3
17/12/2018 02:28:40 42.27 42.12 43.04 44.2 43.6 44.6 54.06 54 54.54 54.2 54.6 55.3
17/12/2018 02:28:41 42.15 42.24 43.04 44.2 43.6 44.6 54.34 54.41 54.54 54.2 54.6 55.3
17/12/2018 02:28:42 42.88 42.93 43.04 44.2 43.6 44.6 54.17 54.45 54.54 54.2 54.6 55.3
17/12/2018 02:28:43 42.49 42.72 43.04 44.2 43.6 44.6 53.73 54.25 54.54 54.2 54.6 55.2
17/12/2018 02:28:44 40.72 42.65 43.04 44.2 43.6 44.6 53.81 54.07 54.5 54.2 54.6 55.2
17/12/2018 02:28:45 40.35 41.58 43.04 44.2 43.6 44.6 54.29 54.28 54.5 54.2 54.6 55.2
17/12/2018 02:28:46 42.04 41.96 43.04 44.1 43.6 44.6 54.17 54.5 54.5 54.2 54.6 55.2
17/12/2018 02:28:47 41.34 41.67 43.04 44.1 43.6 44.6 54.04 54.14 54.5 54.2 54.6 55.2
17/12/2018 02:28:48 42.9 42.53 43.04 44.1 43.6 44.6 54.07 54.22 54.5 54.2 54.6 55.2
17/12/2018 02:28:49 42.56 42.78 43.04 44.1 43.6 44.6 54.72 54.59 54.59 54.2 54.6 55.2
17/12/2018 02:28:50 41.67 42.68 43.04 44.1 43.6 44.6 53.53 54.61 54.61 54.2 54.6 55.2
17/12/2018 02:28:51 42.81 42.61 42.93 44.1 43.6 44.6 53.78 54 54.61 54.2 54.6 55.2
17/12/2018 02:28:52 42.09 42.51 42.93 44.1 43.6 44.6 53.88 54.02 54.61 54.2 54.6 55.2
17/12/2018 02:28:53 42.4 42.64 42.93 44.1 43.6 44.6 53.94 54.16 54.61 54.2 54.6 55.2
17/12/2018 02:28:54 41.8 42.6 42.93 44.1 43.6 44.6 53.8 53.95 54.61 54.2 54.6 55.2
17/12/2018 02:28:55 42.74 42.66 42.93 44.1 43.6 44.6 54.19 54.18 54.61 54.2 54.6 55.2
17/12/2018 02:28:56 42.32 42.78 42.93 44.1 43.6 44.6 54.71 54.62 54.62 54.2 54.6 55.2
17/12/2018 02:28:57 42.7 42.71 42.93 44.1 43.6 44.6 53.93 54.46 54.62 54.2 54.6 55.2
17/12/2018 02:28:58 41.6 42.69 42.93 44.1 43.6 44.6 54.41 54.42 54.62 54.2 54.6 55.2
17/12/2018 02:28:59 41.38 42.19 42.93 44.1 43.6 44.6 53.71 54.4 54.62 54.2 54.6 55.2
17/12/2018 02:29:00 42.68 42.44 42.93 44.1 43.6 44.6 53.66 54.09 54.62 54.2 54.6 55.2
17/12/2018 02:29:01 42 42.5 42.93 44.1 43.6 44.6 53.85 53.94 54.62 54.2 54.6 55.2
17/12/2018 02:29:02 42.53 42.47 42.93 44 43.6 44.6 54.05 54.14 54.62 54.2 54.6 55.2
17/12/2018 02:29:03 43.25 43.13 43.13 44 43.6 44.6 55.07 54.89 54.89 54.2 54.6 55.2
17/12/2018 02:29:04 44.23 44.01 44.01 44 43.6 44.6 55.25 55.26 55.26 54.2 54.6 55.2
17/12/2018 02:29:05 44.97 44.65 44.65 44 43.6 44.6 55.39 55.4 55.4 54.2 54.6 55.2
17/12/2018 02:29:06 46.57 46.1 46.1 44 43.6 44.6 55.96 55.92 55.92 54.2 54.6 55.2
17/12/2018 02:29:07 47.28 46.96 46.96 44.1 43.6 44.6 56.99 56.68 56.68 54.2 54.6 55.2
17/12/2018 02:29:08 48.33 47.97 47.97 44.1 43.6 44.6 56.69 56.74 56.74 54.2 54.6 55.2
17/12/2018 02:29:09 50.89 50.21 50.21 44.1 43.6 44.6 58.97 58.61 58.61 54.3 54.6 55.2
17/12/2018 02:29:10 53.21 52.33 52.33 44.2 43.7 44.6 60.83 59.98 59.98 54.3 54.7 55.2
17/12/2018 02:29:11 53.3 53.04 53.04 44.3 43.7 44.6 60.16 60.14 60.14 54.4 54.7 55.2
17/12/2018 02:29:12 57.1 56.23 56.23 44.6 43.8 44.6 63.14 62.47 62.47 54.4 54.7 55.3
17/12/2018 02:29:13 57.85 57.27 57.27 44.9 43.9 44.7 64.62 63.95 63.95 54.6 54.8 55.3
17/12/2018 02:29:14 53.97 57.15 57.27 45 44 44.7 60.48 63.88 63.95 54.6 54.8 55.3
17/12/2018 02:29:15 51.41 55.35 57.27 45 44 44.7 58.64 62.01 63.95 54.6 54.8 55.3
17/12/2018 02:29:16 49.87 53.28 57.27 45.1 44 44.7 57.62 60.22 63.95 54.7 54.8 55.3
17/12/2018 02:29:17 48.01 51.4 57.27 45.1 44 44.7 56.63 58.73 63.95 54.7 54.8 55.3
17/12/2018 02:29:18 47.03 49.58 57.27 45.1 44 44.7 56.93 57.52 63.95 54.7 54.8 55.3
17/12/2018 02:29:19 46.74 48.21 57.27 45.1 44 44.7 56.77 57.29 63.95 54.7 54.8 55.3
17/12/2018 02:29:20 46.4 47.36 57.27 45.1 44 44.7 55.61 57.13 63.95 54.7 54.8 55.3
17/12/2018 02:29:21 45.2 46.77 57.27 45.1 44 44.7 54.48 56 63.95 54.7 54.8 55.3
17/12/2018 02:29:22 45.03 45.88 57.27 45.1 44.1 44.7 55.37 55.5 63.95 54.7 54.8 55.3
17/12/2018 02:29:23 44.18 45.28 57.27 45.1 44.1 44.7 54.63 55.23 63.95 54.7 54.8 55.3
17/12/2018 02:29:24 43.5 44.87 57.27 45.1 44.1 44.7 54.53 55.03 63.95 54.7 54.8 55.3
17/12/2018 02:29:25 43.56 44.02 57.27 45.1 44.1 44.7 55.03 55.04 63.95 54.7 54.8 55.3
17/12/2018 02:29:26 43.65 43.94 57.27 45.1 44.1 44.7 54.92 55.19 63.95 54.7 54.8 55.3
17/12/2018 02:29:27 42.27 43.63 57.27 45.1 44.1 44.7 54.4 55.23 63.95 54.7 54.8 55.3
17/12/2018 02:29:28 42.48 43.02 57.27 45.1 44.1 44.7 54.04 54.54 63.95 54.7 54.8 55.3
17/12/2018 02:29:29 43.18 43.23 57.27 45.1 44.1 44.7 54.04 54.32 63.95 54.7 54.8 55.3
17/12/2018 02:29:30 42.52 42.87 57.27 45.1 44.1 44.7 54.38 54.37 63.95 54.7 54.8 55.3
17/12/2018 02:29:31 41.61 42.93 57.27 45.1 44.1 44.7 54.65 54.65 63.95 54.7 54.8 55.3
17/12/2018 02:29:32 42.25 42.48 57.27 45.1 44.1 44.7 54.7 54.75 63.95 54.7 54.8 55.3
17/12/2018 02:29:33 42.37 42.61 57.27 45.1 44.1 44.7 54.25 54.67 63.95 54.7 54.8 55.3
17/12/2018 02:29:34 42.44 42.69 57.27 45.1 44.1 44.7 53.38 54.39 63.95 54.7 54.8 55.3
17/12/2018 02:29:35 42.23 42.57 57.27 45 44.1 44.7 53.49 53.78 63.95 54.7 54.8 55.3
17/12/2018 02:29:36 42.83 42.84 57.27 45 44.1 44.7 53.2 53.6 63.95 54.7 54.8 55.3
17/12/2018 02:29:37 40.85 42.69 57.27 45 44.1 44.7 53.35 53.55 63.95 54.7 54.8 55.3
17/12/2018 02:29:38 42.09 42.12 57.27 45 44.1 44.7 53.6 53.56 63.95 54.7 54.8 55.3
17/12/2018 02:29:39 42.12 42.35 57.27 45 44.1 44.7 54.01 53.9 63.95 54.7 54.8 55.3
17/12/2018 02:29:40 41.21 42.17 57.27 45 44.1 44.7 53.15 53.93 63.95 54.7 54.8 55.3
17/12/2018 02:29:41 42.21 42.13 57.27 44.9 44.1 44.7 53.72 53.83 63.95 54.7 54.8 55.3
17/12/2018 02:29:42 42.17 42.27 57.27 44.9 44.1 44.7 53.05 53.74 63.95 54.7 54.8 55.3
17/12/2018 02:29:43 40.67 42.37 57.15 44.9 44.1 44.7 53.52 53.55 63.88 54.7 54.8 55.3
17/12/2018 02:29:44 42.69 42.36 55.35 44.9 44.1 44.7 53.18 53.49 62.01 54.7 54.8 55.3
17/12/2018 02:29:45 40.98 42.31 53.28 44.9 44.1 44.7 53.22 53.46 60.22 54.7 54.8 55.3
17/12/2018 02:29:46 41.67 42.04 51.4 44.9 44.1 44.7 53.58 53.56 58.73 54.7 54.8 55.3
17/12/2018 02:29:47 42.47 42.29 49.58 44.9 44.1 44.7 53.81 53.86 57.52 54.7 54.8 55.3
17/12/2018 02:29:48 40.74 42.2 48.21 44.9 44.1 44.7 52.91 53.73 57.29 54.7 54.8 55.3
17/12/2018 02:29:49 41.38 41.55 47.36 44.9 44.1 44.7 53.69 53.69 57.13 54.7 54.8 55.3
17/12/2018 02:29:50 41.4 41.65 46.77 44.8 44.1 44.7 53.84 53.8 56 54.7 54.8 55.3
17/12/2018 02:29:51 42.19 42.05 45.88 44.8 44.1 44.7 53.8 53.97 55.5 54.7 54.8 55.3
17/12/2018 02:29:52 42.63 42.45 45.28 44.8 44.1 44.7 53.6 53.9 55.23 54.7 54.8 55.3
17/12/2018 02:29:53 41.44 42.48 44.87 44.8 44.1 44.7 54.02 54.17 55.23 54.7 54.8 55.3
17/12/2018 02:29:54 41.52 41.89 44.02 44.8 44.1 44.7 54.17 54.27 55.23 54.7 54.8 55.3
17/12/2018 02:29:55 42.38 42.43 43.94 44.8 44.1 44.7 53.77 54.24 55.23 54.7 54.8 55.3
17/12/2018 02:29:56 41.69 42.29 43.63 44.8 44.1 44.7 53.47 53.92 55.23 54.7 54.8 55.3
17/12/2018 02:29:57 41.96 42.24 43.23 44.8 44.1 44.7 53.69 53.85 54.75 54.7 54.8 55.3
17/12/2018 02:29:58 41.25 42.15 43.23 44.8 44.1 44.7 53.51 53.85 54.75 54.7 54.8 55.3
17/12/2018 02:29:59 41.74 42.12 42.93 44.8 44.1 44.7 53.42 53.79 54.75 54.7 54.8 55.3
17/12/2018 02:30:00 40.84 41.7 42.93 44.8 44 44.7 52.92 53.52 54.75 54.7 54.8 55.3
17/12/2018 02:30:01 42.42 41.96 42.84 44.8 44 44.7 53.45 53.34 54.75 54.7 54.8 55.3
17/12/2018 02:30:02 41.9 42.18 42.84 44.8 44 44.7 53.53 53.56 54.67 54.7 54.8 55.3
17/12/2018 02:30:03 41.73 42.23 42.84 44.8 44 44.7 53.91 53.9 54.39 54.7 54.8 55.3
17/12/2018 02:30:04 41.03 42.05 42.84 44.8 44 44.7 53.37 53.72 54.27 54.7 54.8 55.3
17/12/2018 02:30:05 41.17 41.68 42.84 44.8 44 44.7 53.4 53.89 54.27 54.7 54.8 55.3
17/12/2018 02:30:06 39.77 41.37 42.69 44.8 44 44.7 53.79 53.69 54.27 54.7 54.8 55.3
17/12/2018 02:30:07 42 41.56 42.48 44.8 44 44.7 53.66 53.8 54.27 54.7 54.8 55.3
17/12/2018 02:30:08 42.52 42.61 42.61 44.8 44 44.7 53.28 53.79 54.27 54.7 54.8 55.3
17/12/2018 02:30:09 41.88 42.24 42.61 44.8 44 44.7 53.42 53.51 54.27 54.7 54.8 55.3
17/12/2018 02:30:10 41.69 42.48 42.61 44.8 44 44.7 53.57 53.67 54.27 54.7 54.8 55.3
17/12/2018 02:30:11 41.91 42.36 42.61 44.8 44 44.7 54.43 54.29 54.29 54.7 54.8 55.3
17/12/2018 02:30:12 41.71 42.23 42.61 44.8 44 44.7 53.94 54.08 54.29 54.7 54.8 55.3
17/12/2018 02:30:13 41.7 42.17 42.61 44.8 44 44.7 53.51 54.04 54.29 54.7 54.8 55.3
17/12/2018 02:30:14 42.31 42.14 42.61 44.8 44 44.7 53.44 54.2 54.29 54.7 54.7 55.3
17/12/2018 02:30:15 40.88 42.13 42.61 44.8 44 44.7 53.33 53.75 54.29 54.7 54.7 55.3
17/12/2018 02:30:16 42.56 42.44 42.61 44.8 44 44.7 53.35 53.45 54.29 54.7 54.7 55.3
17/12/2018 02:30:17 41.62 42.36 42.61 44.8 44 44.7 53.38 53.54 54.29 54.7 54.7 55.3
17/12/2018 02:30:18 41.92 42.26 42.61 44.7 44 44.7 53.97 53.79 54.29 54.6 54.7 55.3
17/12/2018 02:30:19 42.37 42.39 42.61 44.7 44 44.7 54.19 54.07 54.29 54.6 54.7 55.3
17/12/2018 02:30:20 41.52 42.1 42.61 44.7 44 44.7 53.34 54.14 54.29 54.6 54.7 55.3
17/12/2018 02:30:21 41.59 42.07 42.61 44.7 44 44.7 53.79 53.83 54.29 54.6 54.7 55.3
17/12/2018 02:30:22 42.48 42.45 42.61 44.7 44 44.7 53.64 53.87 54.29 54.6 54.7 55.3
17/12/2018 02:30:23 41.45 42.24 42.61 44.7 44 44.7 53.82 54.11 54.29 54.6 54.7 55.3
17/12/2018 02:30:24 41.83 42.31 42.61 44.7 44 44.7 54.2 54.24 54.29 54.6 54.7 55.3
17/12/2018 02:30:25 42.06 42.27 42.61 44.7 44 44.7 53.95 54.13 54.29 54.6 54.7 55.3
17/12/2018 02:30:26 42.57 42.57 42.61 44.7 44 44.7 53.69 54.02 54.29 54.7 54.7 55.3
17/12/2018 02:30:27 42.46 42.66 42.66 44.7 44 44.7 54.22 54.22 54.29 54.7 54.7 55.3
17/12/2018 02:30:28 43.32 43.26 43.26 44.7 44 44.7 53.72 54.2 54.29 54.7 54.7 55.3
17/12/2018 02:30:29 42.24 43.12 43.26 44.7 44 44.7 54.21 54.27 54.29 54.6 54.7 55.3
17/12/2018 02:30:30 42.79 42.94 43.26 44.7 44 44.7 54.03 54.24 54.29 54.6 54.7 55.2
17/12/2018 02:30:31 41.13 42.95 43.26 44.7 44 44.7 53.92 54.17 54.29 54.6 54.7 55.2
17/12/2018 02:30:32 42.42 42.36 43.26 44.7 44 44.7 53.56 53.98 54.29 54.6 54.7 55.2
17/12/2018 02:30:33 41.44 42.04 43.26 44.6 44 44.7 53.81 53.84 54.29 54.6 54.7 55.2
17/12/2018 02:30:34 41.3 41.88 43.26 44.6 44 44.7 53.33 53.82 54.29 54.6 54.7 55.2
17/12/2018 02:30:35 42.34 42.26 43.26 44.6 44 44.7 53.75 53.93 54.29 54.6 54.7 55.2
17/12/2018 02:30:36 41.77 42.2 43.26 44.6 44 44.7 53.63 53.79 54.29 54.6 54.7 55.2
17/12/2018 02:30:37 42.05 42.34 43.26 44.6 44 44.7 54.46 54.2 54.29 54.6 54.7 55.2
17/12/2018 02:30:38 41.7 42.41 43.26 44.6 44 44.7 54.05 54.13 54.29 54.6 54.7 55.2
17/12/2018 02:30:39 41.69 42.01 43.26 44.6 44 44.7 52.96 54.1 54.29 54.6 54.7 55.2
17/12/2018 02:30:40 42.22 42.28 43.26 44.6 44 44.7 54.09 53.99 54.29 54.6 54.7 55.2
17/12/2018 02:30:41 41.63 42.28 43.26 44.6 44 44.7 53.65 54.1 54.27 54.6 54.7 55.2
17/12/2018 02:30:42 41.32 41.91 43.26 44.5 44 44.7 53.75 54 54.27 54.6 54.7 55.2
17/12/2018 02:30:43 39.84 41.59 43.26 44.5 44 44.7 52.22 53.7 54.27 54.6 54.7 55.2
17/12/2018 02:30:44 41.26 41.18 43.26 44.5 44 44.7 53.89 53.59 54.27 54.6 54.7 55.2
17/12/2018 02:30:45 42.67 42.18 43.26 44.5 44 44.7 52.86 53.57 54.27 54.6 54.7 55.2
17/12/2018 02:30:46 42.64 42.55 43.26 44.5 44 44.7 54.15 53.91 54.27 54.6 54.7 55.2
17/12/2018 02:30:47 43.28 43.2 43.26 44.5 44 44.7 53.66 53.86 54.27 54.6 54.7 55.2
17/12/2018 02:30:48 42.67 43.64 43.64 44.5 44 44.7 54.37 54.28 54.28 54.6 54.7 55.2
17/12/2018 02:30:49 42.7 42.89 43.64 44.5 44 44.7 53.95 54.46 54.46 54.6 54.7 55.2
17/12/2018 02:30:50 42.61 42.78 43.64 44.5 44 44.7 53.28 54.05 54.46 54.6 54.7 55.2
17/12/2018 02:30:51 41.38 42.77 43.64 44.5 44 44.7 53.12 53.73 54.46 54.6 54.7 55.2
17/12/2018 02:30:52 41.57 41.91 43.64 44.5 44 44.7 53.46 53.63 54.46 54.6 54.7 55.2
17/12/2018 02:30:53 41.11 41.89 43.64 44.5 44 44.7 54 53.95 54.46 54.6 54.7 55.2
17/12/2018 02:30:54 40.7 41.63 43.64 44.5 44 44.7 54.17 54.17 54.46 54.6 54.7 55.2
17/12/2018 02:30:55 42.28 41.97 43.64 44.4 44 44.7 53.08 53.97 54.46 54.6 54.7 55.2
17/12/2018 02:30:56 42.38 42.39 43.64 44.4 44 44.7 53.51 53.78 54.46 54.6 54.7 55.2
17/12/2018 02:30:57 41.3 42.27 43.64 44.4 44 44.7 52.92 53.5 54.46 54.6 54.7 55.2
17/12/2018 02:30:58 42.57 42.3 43.64 44.4 44 44.7 53.49 53.4 54.46 54.6 54.7 55.2
17/12/2018 02:30:59 42.15 42.57 43.64 44.4 44 44.7 53.68 53.75 54.46 54.6 54.7 55.2
17/12/2018 02:31:00 42.15 42.53 43.64 44.4 44 44.7 53.74 53.82 54.46 54.6 54.7 55.2
17/12/2018 02:31:01 42.36 42.39 43.64 44.4 44 44.7 53.66 53.9 54.46 54.6 54.7 55.2
17/12/2018 02:31:02 39.39 42.33 43.64 44.4 44 44.7 53.49 53.94 54.46 54.6 54.7 55.2
17/12/2018 02:31:03 41.99 41.66 43.64 44.4 44 44.7 53.38 53.64 54.46 54.6 54.7 55.2
17/12/2018 02:31:04 42.18 42.23 43.64 44.4 44 44.7 52.95 53.48 54.46 54.6 54.7 55.2
17/12/2018 02:31:05 40.89 42.06 43.64 44.4 44 44.7 53.55 53.52 54.46 54.6 54.7 55.2
17/12/2018 02:31:06 42 41.91 43.64 44.4 44 44.7 53.59 53.63 54.46 54.6 54.7 55.2
17/12/2018 02:31:07 39.72 41.89 43.64 44.4 44 44.7 53.09 53.64 54.46 54.6 54.7 55.2
17/12/2018 02:31:08 40.89 41.23 43.64 44.4 44 44.7 54.04 53.91 54.46 54.6 54.7 55.2
17/12/2018 02:31:09 41.41 41.45 43.64 44.4 44 44.7 53.58 53.83 54.46 54.6 54.7 55.2
17/12/2018 02:31:10 42.43 42.32 43.64 44.4 44 44.7 53.33 53.67 54.46 54.6 54.7 55.2
17/12/2018 02:31:11 41.44 41.9 43.64 44.4 44 44.7 53.05 53.51 54.46 54.6 54.7 55.2
17/12/2018 02:31:12 40.91 41.83 43.64 44.4 44 44.7 53.69 53.66 54.46 54.6 54.7 55.2
17/12/2018 02:31:13 42.11 41.93 43.64 44.4 44 44.7 54.36 54.21 54.46 54.6 54.7 55.2
17/12/2018 02:31:14 40.57 41.95 43.64 44.4 44 44.7 53.02 54.07 54.46 54.6 54.7 55.2
17/12/2018 02:31:15 40.85 41.2 43.64 44.4 44 44.7 53.61 53.65 54.46 54.6 54.7 55.2
17/12/2018 02:31:16 40.89 41.42 43.64 44.4 44 44.7 53.68 53.76 54.46 54.6 54.7 55.2
17/12/2018 02:31:17 41.6 41.7 43.64 44.4 44 44.7 53.68 53.81 54.46 54.6 54.7 55.2
17/12/2018 02:31:18 40.21 41.46 42.89 44.4 44 44.7 53.88 53.97 54.46 54.6 54.7 55.2
17/12/2018 02:31:19 40.52 40.93 42.78 44.3 44 44.7 53.85 54.18 54.21 54.6 54.7 55.2
17/12/2018 02:31:20 42.39 41.95 42.77 44.3 44 44.7 54.35 54.27 54.27 54.6 54.7 55.2
17/12/2018 02:31:21 41.5 42.03 42.57 44.3 44 44.7 53.47 54.26 54.27 54.6 54.7 55.2
17/12/2018 02:31:22 42.46 42.35 42.57 44.3 44 44.7 53.94 54.07 54.27 54.6 54.7 55.2
17/12/2018 02:31:23 40.04 42.53 42.57 44.3 44 44.7 53.8 54.08 54.27 54.6 54.7 55.2
17/12/2018 02:31:24 41.28 41.52 42.57 44.3 44 44.7 53.41 53.81 54.27 54.6 54.7 55.2
17/12/2018 02:31:25 41.74 41.85 42.57 44.3 44 44.7 53.61 53.73 54.27 54.6 54.7 55.2
17/12/2018 02:31:26 42.47 42.33 42.57 44.3 44 44.7 53.76 53.87 54.27 54.6 54.7 55.2
17/12/2018 02:31:27 40.84 42.32 42.57 44.3 44 44.7 53.36 53.88 54.27 54.6 54.7 55.2
17/12/2018 02:31:28 42.22 42.13 42.57 44.3 44 44.7 53.85 53.84 54.27 54.6 54.7 55.2
17/12/2018 02:31:29 40.87 41.95 42.53 44.3 44 44.7 54.17 54.22 54.27 54.6 54.7 55.2
17/12/2018 02:31:30 42.21 41.95 42.53 44.3 44 44.7 53.79 54.03 54.27 54.6 54.7 55.2
17/12/2018 02:31:31 41.93 42.17 42.53 44.3 44 44.7 53.5 54.03 54.27 54.6 54.7 55.2
17/12/2018 02:31:32 41.39 42.1 42.53 44.3 44 44.7 53.74 53.94 54.27 54.6 54.7 55.2
17/12/2018 02:31:33 41.57 41.76 42.53 44.3 44 44.7 53.53 53.78 54.27 54.6 54.7 55.2
17/12/2018 02:31:34 42.06 42.04 42.53 44.3 44 44.7 53.01 53.67 54.27 54.6 54.7 55.2
17/12/2018 02:31:35 41.12 41.83 42.53 44.3 44 44.7 54.25 53.99 54.27 54.6 54.7 55.2
17/12/2018 02:31:36 41.8 42.12 42.53 44.3 44 44.7 53.18 53.97 54.27 54.6 54.7 55.2
17/12/2018 02:31:37 40.49 41.91 42.53 44.3 44 44.7 53.19 53.54 54.27 54.6 54.7 55.2
17/12/2018 02:31:38 42.23 41.94 42.53 44.3 44 44.7 53.5 53.59 54.27 54.6 54.7 55.2
17/12/2018 02:31:39 42.35 42.3 42.53 44.3 44 44.7 53.44 53.6 54.27 54.6 54.7 55.2
17/12/2018 02:31:40 41.6 42.44 42.53 44.3 44 44.7 52.79 53.55 54.27 54.6 54.7 55.2
17/12/2018 02:31:41 41.59 42.26 42.53 44.3 44 44.7 53.56 53.5 54.27 54.6 54.7 55.2
17/12/2018 02:31:42 42.14 41.98 42.53 44.3 44 44.7 53.31 53.44 54.27 54.5 54.7 55.2
17/12/2018 02:31:43 42.6 42.65 42.65 44.3 44 44.7 53.81 53.81 54.27 54.5 54.7 55.2
17/12/2018 02:31:44 41.71 42.45 42.65 44.3 44 44.7 53.39 53.85 54.27 54.5 54.7 55.2
17/12/2018 02:31:45 41.56 42.06 42.65 44.3 44 44.7 53.31 53.52 54.27 54.5 54.7 55.2
17/12/2018 02:31:46 41.44 42.01 42.65 44.3 44 44.7 54.09 53.99 54.27 54.5 54.7 55.2
17/12/2018 02:31:47 42.61 42.46 42.65 44.3 44 44.7 53.51 53.87 54.27 54.5 54.7 55.2
17/12/2018 02:31:48 41.96 42.55 42.65 44.3 44 44.7 53.47 53.8 54.27 54.5 54.7 55.2
17/12/2018 02:31:49 53.87 53.43 53.43 44.4 44 44.7 57.09 56.84 56.84 54.6 54.7 55.2
17/12/2018 02:31:50 42.09 53.14 53.43 44.4 44 44.7 54.07 56.74 56.84 54.6 54.7 55.2
17/12/2018 02:31:51 42.97 49.4 53.43 44.4 44 44.7 54.24 55.3 56.84 54.6 54.7 55.2
17/12/2018 02:31:52 41.47 46.56 53.43 44.4 44 44.7 54.49 54.84 56.84 54.6 54.7 55.2
17/12/2018 02:31:53 42.82 44.27 53.43 44.4 44 44.7 53.47 54.64 56.84 54.6 54.7 55.2
17/12/2018 02:31:54 42.18 43.5 53.43 44.4 44 44.7 53.39 53.99 56.84 54.6 54.7 55.2
17/12/2018 02:31:55 41.58 42.67 53.43 44.4 44 44.7 53.43 53.68 56.84 54.6 54.7 55.2
17/12/2018 02:31:56 40.39 42.2 53.43 44.4 44 44.7 52.66 53.46 56.84 54.5 54.7 55.2
17/12/2018 02:31:57 41.89 41.88 53.43 44.4 44 44.7 54.38 54.12 56.84 54.5 54.7 55.2
17/12/2018 02:31:58 42.74 42.62 53.43 44.4 44 44.7 53.68 54.06 56.84 54.5 54.7 55.2
17/12/2018 02:31:59 42.43 42.63 53.43 44.4 44 44.7 53.79 53.97 56.84 54.5 54.7 55.2
17/12/2018 02:32:00 42.16 42.92 53.43 44.4 44 44.7 54.2 54.19 56.84 54.6 54.7 55.2
17/12/2018 02:32:01 43.06 42.86 53.43 44.4 44 44.7 54.36 54.44 56.84 54.6 54.7 55.2
17/12/2018 02:32:02 41.71 42.88 53.43 44.4 44 44.7 54.08 54.51 56.84 54.6 54.7 55.2
17/12/2018 02:32:03 42.15 42.5 53.43 44.4 44 44.7 52.84 54.13 56.84 54.5 54.7 55.2
17/12/2018 02:32:04 43.26 42.93 53.43 44.4 44 44.7 54.14 53.95 56.84 54.5 54.7 55.2
17/12/2018 02:32:05 42.78 43.08 53.43 44.4 44 44.7 54.43 54.29 56.84 54.6 54.7 55.2
17/12/2018 02:32:06 42.67 42.97 53.43 44.4 44 44.7 53.71 54.36 56.84 54.6 54.7 55.2
17/12/2018 02:32:07 43.52 43.36 53.43 44.4 44 44.7 54.73 54.52 56.84 54.6 54.7 55.2
17/12/2018 02:32:08 44.71 44.42 53.43 44.4 44 44.7 55.37 55.14 56.84 54.6 54.7 55.2
17/12/2018 02:32:09 47.13 46.4 53.43 44.5 44 44.7 56 55.68 56.84 54.6 54.7 55.2
17/12/2018 02:32:10 46.84 46.74 53.43 44.5 44 44.7 55.45 55.73 56.84 54.6 54.7 55.2
17/12/2018 02:32:11 44.69 46.59 53.43 44.5 44 44.7 55.23 55.66 56.84 54.6 54.7 55.2
17/12/2018 02:32:12 43.6 45.53 53.43 44.5 44 44.7 53.78 55.31 56.84 54.6 54.7 55.2
17/12/2018 02:32:13 43.03 44.38 53.43 44.5 44 44.7 54.13 54.5 56.84 54.6 54.7 55.2
17/12/2018 02:32:14 42.56 43.67 53.43 44.5 44 44.7 53.79 54.24 56.84 54.6 54.7 55.2
17/12/2018 02:32:15 42.36 43.28 53.43 44.5 44 44.7 54.26 54.3 56.84 54.6 54.7 55.2
17/12/2018 02:32:16 42.95 43.22 53.43 44.5 44 44.7 53.97 54.63 56.84 54.6 54.7 55.2
17/12/2018 02:32:17 42.99 43.15 53.43 44.5 44 44.7 54.11 54.14 56.84 54.6 54.7 55.2
17/12/2018 02:32:18 42.38 43.27 53.43 44.5 44 44.7 53.64 54.3 56.84 54.6 54.7 55.2
17/12/2018 02:32:19 42.28 42.87 53.14 44.5 44 44.7 53.51 53.99 56.74 54.6 54.6 55.2
17/12/2018 02:32:20 42.68 42.64 49.4 44.5 44 44.7 53.9 53.94 55.73 54.6 54.6 55.2
17/12/2018 02:32:21 43.11 43.07 46.74 44.5 44 44.7 53.66 54.01 55.73 54.6 54.6 55.2
17/12/2018 02:32:22 40.91 42.9 46.74 44.5 44 44.7 53.69 53.73 55.73 54.6 54.6 55.2
17/12/2018 02:32:23 42.07 42.24 46.74 44.5 44 44.7 54.09 54.14 55.73 54.6 54.6 55.2
17/12/2018 02:32:24 41.88 42.26 46.74 44.5 44 44.7 53.18 54.08 55.73 54.6 54.6 55.2
17/12/2018 02:32:25 41.77 42.3 46.74 44.5 44 44.7 53.55 53.68 55.73 54.6 54.6 55.2
17/12/2018 02:32:26 42.48 42.36 46.74 44.5 44 44.7 54.04 53.95 55.73 54.6 54.6 55.2
17/12/2018 02:32:27 41.05 42.53 46.74 44.5 43.9 44.7 54.36 54.29 55.73 54.6 54.6 55.2
17/12/2018 02:32:28 41.59 41.76 46.74 44.5 43.9 44.7 53.34 54.19 55.73 54.6 54.6 55.2
17/12/2018 02:32:29 41.73 42.05 46.74 44.5 43.9 44.7 53.75 53.81 55.73 54.6 54.6 55.2
17/12/2018 02:32:30 41.68 42.06 46.74 44.5 43.9 44.7 53.7 53.9 55.73 54.6 54.6 55.2
17/12/2018 02:32:31 42.69 42.6 46.74 44.5 43.9 44.7 53.52 53.89 55.73 54.6 54.6 55.2
17/12/2018 02:32:32 42.32 42.62 46.74 44.5 43.9 44.7 53.71 53.8 55.73 54.6 54.6 55.2
17/12/2018 02:32:33 41.53 42.45 46.74 44.5 43.9 44.7 53.85 53.98 55.73 54.6 54.6 55.2
17/12/2018 02:32:34 42.39 42.34 46.74 44.5 43.9 44.7 53.68 53.99 55.73 54.6 54.6 55.2
17/12/2018 02:32:35 40.87 42.22 46.74 44.5 43.9 44.7 52.98 53.77 55.73 54.5 54.6 55.2
17/12/2018 02:32:36 42.42 42.31 46.74 44.5 43.9 44.7 53.71 53.68 55.73 54.5 54.6 55.2
17/12/2018 02:32:37 41.72 42.26 46.74 44.5 43.9 44.7 53.79 53.72 55.73 54.5 54.6 55.2
17/12/2018 02:32:38 41.59 42.06 46.74 44.5 43.9 44.7 54.23 54.21 55.73 54.5 54.6 55.2
17/12/2018 02:32:39 41.34 42.02 46.74 44.5 43.9 44.7 53.88 54.15 55.73 54.5 54.6 55.2
17/12/2018 02:32:40 40.82 41.44 46.59 44.5 43.9 44.7 52.64 53.99 55.66 54.5 54.6 55.2
17/12/2018 02:32:41 41.79 41.7 45.53 44.5 43.9 44.7 53.21 53.24 55.31 54.5 54.6 55.2
17/12/2018 02:32:42 41.64 41.79 44.38 44.4 43.9 44.7 53.87 53.72 54.63 54.5 54.6 55.2
17/12/2018 02:32:43 42.19 42.2 43.67 44.4 43.9 44.7 53.4 53.66 54.63 54.5 54.6 55.2
17/12/2018 02:32:44 41.3 42.06 43.28 44.4 43.9 44.7 53.49 53.69 54.63 54.5 54.6 55.2
17/12/2018 02:32:45 41.61 42.03 43.27 44.3 43.9 44.7 53.43 53.73 54.63 54.5 54.6 55.2
17/12/2018 02:32:46 41.85 41.97 43.27 44.3 43.9 44.7 53.73 53.69 54.3 54.5 54.6 55.2
17/12/2018 02:32:47 41.87 42.17 43.27 44.3 43.9 44.7 54.36 54.19 54.3 54.5 54.6 55.2
17/12/2018 02:32:48 42.29 42.22 43.07 44.3 43.9 44.7 53.54 54.08 54.29 54.5 54.6 55.2
17/12/2018 02:32:49 41.23 42.23 43.07 44.3 43.9 44.7 53.12 53.64 54.29 54.5 54.6 55.2
17/12/2018 02:32:50 41.64 41.84 43.07 44.2 43.9 44.7 53.39 53.72 54.29 54.5 54.6 55.2
17/12/2018 02:32:51 42.05 42.27 42.9 44.2 43.9 44.7 53.97 53.78 54.29 54.5 54.6 55.2
17/12/2018 02:32:52 42.25 42.38 42.62 44.1 43.9 44.7 53.33 53.75 54.29 54.4 54.6 55.2
17/12/2018 02:32:53 41.44 42.31 42.62 44 43.9 44.7 52.81 53.5 54.29 54.4 54.6 55.2
17/12/2018 02:32:54 41.04 41.78 42.62 44 43.9 44.7 53.19 53.34 54.29 54.4 54.6 55.2
17/12/2018 02:32:55 42.39 42.14 42.62 44 43.9 44.7 53.56 53.58 54.29 54.4 54.6 55.2
17/12/2018 02:32:56 41.03 42.06 42.62 44 43.9 44.7 53.32 53.45 54.29 54.4 54.6 55.2
17/12/2018 02:32:57 42.04 41.9 42.62 44 43.9 44.7 52.86 53.39 54.21 54.4 54.6 55.2
17/12/2018 02:32:58 41.12 41.89 42.62 44 43.9 44.7 53.57 53.47 54.21 54.4 54.6 55.2
17/12/2018 02:32:59 41.65 42 42.62 43.9 43.9 44.7 53.51 53.67 54.21 54.4 54.6 55.2
17/12/2018 02:33:00 41.85 41.98 42.62 43.9 43.9 44.7 53.81 53.74 54.21 54.4 54.6 55.2
17/12/2018 02:33:01 41.65 41.97 42.62 43.9 43.9 44.7 53.4 53.79 54.21 54.4 54.6 55.2
17/12/2018 02:33:02 41.48 41.92 42.45 43.9 43.9 44.7 54.03 53.9 54.21 54.4 54.6 55.2
17/12/2018 02:33:03 41.76 41.96 42.38 43.9 43.9 44.7 53.36 53.86 54.21 54.4 54.6 55.2
17/12/2018 02:33:04 42.27 42.26 42.38 43.9 43.9 44.7 53.25 53.82 54.21 54.4 54.6 55.2
17/12/2018 02:33:05 41.96 42.4 42.4 43.9 43.9 44.7 53.78 53.68 54.21 54.4 54.6 55.2
17/12/2018 02:33:06 41.93 42.4 42.4 43.9 43.9 44.7 53.82 53.88 54.21 54.4 54.6 55.2
17/12/2018 02:33:07 41.73 42.2 42.4 43.9 43.9 44.7 53.61 53.8 54.21 54.4 54.6 55.2
17/12/2018 02:33:08 41.28 41.71 42.4 43.9 43.9 44.7 53.87 54.16 54.19 54.4 54.6 55.2
17/12/2018 02:33:09 41.72 41.9 42.4 43.9 43.9 44.7 53.49 53.84 54.19 54.4 54.6 55.2
17/12/2018 02:33:10 42.05 42.03 42.4 43.9 43.9 44.7 53.45 53.81 54.19 54.4 54.6 55.2
17/12/2018 02:33:11 41.82 42.07 42.4 43.9 43.9 44.7 53.57 53.75 54.19 54.4 54.6 55.2
17/12/2018 02:33:12 41.29 41.96 42.4 43.9 43.9 44.7 53.62 53.71 54.19 54.4 54.6 55.2
17/12/2018 02:33:13 42.42 42.32 42.4 43.9 43.9 44.7 53.3 53.64 54.19 54.4 54.6 55.2
17/12/2018 02:33:14 41.84 42.37 42.4 43.9 43.9 44.7 53.57 53.73 54.19 54.4 54.6 55.2
17/12/2018 02:33:15 40.96 42.54 42.54 43.9 43.9 44.7 53.3 53.72 54.19 54.4 54.6 55.2
17/12/2018 02:33:16 41.72 41.82 42.54 43.9 43.9 44.7 53.5 53.59 54.19 54.4 54.6 55.2
17/12/2018 02:33:17 41.99 42.07 42.54 43.9 43.9 44.7 53.34 53.72 54.16 54.4 54.6 55.2
17/12/2018 02:33:18 41.17 42.01 42.54 43.9 43.9 44.7 53.41 53.62 54.16 54.4 54.6 55.2
17/12/2018 02:33:19 41.1 41.57 42.54 43.9 43.9 44.7 53.35 53.64 54.16 54.4 54.6 55.2
17/12/2018 02:33:20 41.89 41.83 42.54 43.9 43.9 44.7 53.44 53.44 54.16 54.4 54.6 55.2
17/12/2018 02:33:21 42.62 42.52 42.54 43.9 43.9 44.7 53.51 53.59 54.16 54.4 54.6 55.2
17/12/2018 02:33:22 41.63 42.29 42.54 43.9 43.9 44.7 53.77 53.72 54.16 54.4 54.6 55.2
17/12/2018 02:33:23 42.01 42.19 42.54 43.9 43.9 44.7 53.52 53.75 54.16 54.4 54.6 55.2
17/12/2018 02:33:24 41.32 42.22 42.54 43.9 43.9 44.7 53.62 53.91 54.16 54.4 54.6 55.2
17/12/2018 02:33:25 41.34 41.59 42.54 43.9 43.9 44.7 53.86 54.03 54.16 54.4 54.6 55.2
17/12/2018 02:33:26 42.28 42.18 42.54 43.9 43.9 44.7 53.67 53.8 54.16 54.4 54.6 55.2
17/12/2018 02:33:27 41.44 42.16 42.54 43.9 43.9 44.7 53.75 54.06 54.16 54.4 54.6 55.2
17/12/2018 02:33:28 40.56 41.76 42.54 43.9 43.9 44.7 53.59 53.82 54.16 54.4 54.6 55.2
17/12/2018 02:33:29 40.87 41.26 42.54 43.9 43.9 44.7 53.64 53.8 54.16 54.4 54.6 55.2
17/12/2018 02:33:30 41.87 41.7 42.54 43.9 43.9 44.7 53.77 53.9 54.16 54.4 54.6 55.2
17/12/2018 02:33:31 41.38 41.96 42.54 43.9 43.9 44.7 53.3 53.73 54.16 54.4 54.6 55.2
17/12/2018 02:33:32 41.73 41.84 42.54 43.9 43.9 44.7 53.37 53.65 54.16 54.4 54.6 55.2
17/12/2018 02:33:33 39.1 41.85 42.54 43.9 43.9 44.7 52.74 53.45 54.16 54.4 54.6 55.2
17/12/2018 02:33:34 41.99 41.71 42.54 43.9 43.9 44.7 53.77 53.54 54.16 54.4 54.6 55.2
17/12/2018 02:33:35 41.31 41.76 42.54 43.9 43.9 44.7 53.63 53.76 54.16 54.4 54.6 55.2
17/12/2018 02:33:36 41.92 41.91 42.54 43.9 43.9 44.7 53.85 53.83 54.16 54.4 54.6 55.2
17/12/2018 02:33:37 41.59 41.97 42.54 43.9 43.9 44.7 53.43 53.76 54.16 54.4 54.6 55.2
17/12/2018 02:33:38 42.06 42.04 42.54 43.9 43.9 44.7 53.19 53.56 54.06 54.4 54.6 55.2
17/12/2018 02:33:39 41.53 42.06 42.54 43.9 43.9 44.7 53.48 53.48 54.06 54.4 54.6 55.2
17/12/2018 02:33:40 40.74 41.8 42.54 43.9 43.9 44.7 54.18 53.99 54.06 54.4 54.6 55.2
17/12/2018 02:33:41 42.1 41.85 42.54 43.9 43.9 44.7 53.94 54.34 54.34 54.4 54.6 55.2
17/12/2018 02:33:42 41.86 42.28 42.54 43.9 43.9 44.7 53.91 54.08 54.34 54.4 54.6 55.2
17/12/2018 02:33:43 41.57 42.02 42.54 43.9 43.9 44.7 53.03 54.01 54.34 54.4 54.6 55.2
17/12/2018 02:33:44 42.36 42.24 42.54 43.9 43.9 44.7 53.06 53.61 54.34 54.4 54.6 55.2
17/12/2018 02:33:45 41.57 42.34 42.52 43.9 43.9 44.7 53.55 53.52 54.34 54.3 54.6 55.2
17/12/2018 02:33:46 40.29 41.93 42.52 43.9 43.9 44.7 53.27 53.64 54.34 54.3 54.6 55.2
17/12/2018 02:33:47 41.91 42.04 42.52 43.9 43.9 44.7 54.02 54.01 54.34 54.3 54.6 55.2
17/12/2018 02:33:48 42.65 42.55 42.55 43.9 43.9 44.7 54.19 54.01 54.34 54.3 54.6 55.2
17/12/2018 02:33:49 42.08 42.76 42.76 43.9 43.9 44.7 53.83 54.18 54.34 54.3 54.6 55.2
17/12/2018 02:33:50 41.98 42.49 42.76 43.9 43.9 44.7 53.67 53.95 54.34 54.3 54.6 55.2
17/12/2018 02:33:51 42.28 42.47 42.76 43.9 43.9 44.7 53.53 53.83 54.34 54.3 54.6 55.2
17/12/2018 02:33:52 42.37 42.66 42.76 43.9 43.9 44.7 53.34 53.87 54.34 54.3 54.6 55.2
17/12/2018 02:33:53 43.29 43.05 43.05 43.9 43.9 44.7 53.66 53.6 54.34 54.3 54.6 55.2
17/12/2018 02:33:54 43.76 43.43 43.43 43.9 43.9 44.7 54.2 54.18 54.34 54.3 54.6 55.2
17/12/2018 02:33:55 46 45.41 45.41 43.9 43.9 44.7 54.14 54.19 54.34 54.3 54.6 55.2
17/12/2018 02:33:56 46.12 46.11 46.11 43.9 43.9 44.7 54.62 54.55 54.55 54.3 54.6 55.2
17/12/2018 02:33:57 43.38 45.65 46.11 43.9 43.9 44.7 54.12 54.54 54.55 54.3 54.6 55.2
17/12/2018 02:33:58 43.46 44.49 46.11 43.9 43.9 44.7 53.74 54.27 54.55 54.3 54.6 55.2
17/12/2018 02:33:59 43.96 44.02 46.11 43.9 43.9 44.7 54.58 54.31 54.55 54.3 54.6 55.2
17/12/2018 02:34:00 43.77 44.12 46.11 43.9 43.9 44.7 53.83 54.33 54.55 54.3 54.6 55.2
17/12/2018 02:34:01 44.3 44.16 46.11 43.9 43.9 44.7 53.91 54.29 54.55 54.3 54.6 55.2
17/12/2018 02:34:02 44.44 44.61 46.11 44 43.9 44.7 54.16 54.21 54.55 54.3 54.6 55.2
17/12/2018 02:34:03 45.38 45.16 46.11 44 43.9 44.7 54.99 54.92 54.92 54.3 54.6 55.2
17/12/2018 02:34:04 47.06 46.51 46.51 44 43.9 44.7 55.66 55.41 55.41 54.3 54.6 55.2
17/12/2018 02:34:05 48.42 47.87 47.87 44 43.9 44.7 56.22 56.1 56.1 54.3 54.6 55.2
17/12/2018 02:34:06 52.02 51.2 51.2 44.1 43.9 44.7 57.76 57.37 57.37 54.4 54.6 55.2
17/12/2018 02:34:07 53.63 52.85 52.85 44.2 44 44.7 59.56 58.93 58.93 54.4 54.6 55.2
17/12/2018 02:34:08 49.68 52.83 52.85 44.2 44 44.7 56.15 58.67 58.93 54.4 54.6 55.2
17/12/2018 02:34:09 47.05 51.02 52.85 44.1 44 44.7 55.48 57.24 58.93 54.4 54.6 55.2
17/12/2018 02:34:10 45.35 48.93 52.85 44 44 44.7 54.36 56.17 58.93 54.3 54.6 55.2
17/12/2018 02:34:11 43.94 47 52.85 43.9 44 44.7 53.92 55 58.93 54.3 54.6 55.2
17/12/2018 02:34:12 43.99 45.41 52.85 43.6 44 44.7 54.5 54.56 58.93 54.2 54.6 55.2
17/12/2018 02:34:13 42.63 44.58 52.85 43.2 44 44.7 53.22 54.48 58.93 54 54.6 55.2
17/12/2018 02:34:14 42.92 43.67 52.85 43.1 44 44.7 53.95 54.11 58.93 54 54.6 55.2
17/12/2018 02:34:15 41.67 43.01 52.85 43 44 44.7 54.28 54.36 58.93 53.9 54.6 55.2
17/12/2018 02:34:16 42.34 42.55 52.85 42.9 44 44.7 54.12 54.21 58.93 53.9 54.6 55.2
17/12/2018 02:34:17 42.29 42.45 52.85 42.9 44 44.7 53.9 54.32 58.93 53.9 54.6 55.2
17/12/2018 02:34:18 42.35 42.6 52.85 42.9 44 44.7 53.72 54.04 58.93 53.9 54.6 55.2
17/12/2018 02:34:19 41.93 42.43 52.85 42.9 44 44.7 53.31 53.82 58.93 53.9 54.6 55.2
17/12/2018 02:34:20 42.43 42.56 52.85 42.8 44 44.7 53.92 53.92 58.93 53.9 54.6 55.2
17/12/2018 02:34:21 42.13 42.55 52.85 42.8 44 44.7 53.66 53.92 58.93 53.9 54.6 55.2
17/12/2018 02:34:22 41.98 42.56 52.85 42.8 44 44.7 53.9 53.9 58.93 53.9 54.6 55.2
17/12/2018 02:34:23 41.02 42.26 52.85 42.8 44 44.7 53.51 54.17 58.93 53.9 54.6 55.2
17/12/2018 02:34:24 42.03 42.06 52.85 42.8 44 44.7 53.79 53.91 58.93 53.9 54.6 55.2
17/12/2018 02:34:25 41.31 42.1 52.85 42.8 44 44.7 53.24 53.89 58.93 53.8 54.6 55.2
17/12/2018 02:34:26 41.7 42.24 52.85 42.8 44 44.7 53.35 53.52 58.93 53.8 54.6 55.2
17/12/2018 02:34:27 42.22 42.16 52.85 42.8 44 44.7 53.22 53.43 58.93 53.8 54.6 55.2
17/12/2018 02:34:28 42.72 42.7 52.85 42.8 44 44.7 53.37 53.59 58.93 53.8 54.6 55.2
17/12/2018 02:34:29 42.3 42.73 52.85 42.8 44 44.7 53.85 53.77 58.93 53.8 54.6 55.2
17/12/2018 02:34:30 40.87 42.55 52.85 42.8 44 44.7 53.87 54.14 58.93 53.8 54.6 55.2
17/12/2018 02:34:31 41.78 41.97 52.85 42.8 44 44.7 53.59 53.9 58.93 53.8 54.6 55.2
17/12/2018 02:34:32 41.9 42.42 52.85 42.8 44 44.7 53.69 53.79 58.93 53.8 54.6 55.2
17/12/2018 02:34:33 41.85 41.92 52.85 42.8 44 44.7 53.46 53.7 58.93 53.8 54.6 55.2
17/12/2018 02:34:34 41.8 42.01 52.85 42.8 44 44.7 54 54.06 58.93 53.8 54.6 55.2
17/12/2018 02:34:35 42.01 42.33 52.85 42.8 44 44.7 53.41 53.92 58.93 53.8 54.6 55.2
17/12/2018 02:34:36 40.9 42.14 52.85 42.8 44 44.7 52.83 53.63 58.93 53.8 54.6 55.2
17/12/2018 02:34:37 41.57 41.82 52.83 42.8 44 44.7 53.93 53.69 58.67 53.8 54.6 55.2
17/12/2018 02:34:38 41.83 42.18 51.02 42.8 44 44.7 53.79 53.94 57.24 53.8 54.6 55.2
17/12/2018 02:34:39 41.87 41.98 48.93 42.8 44 44.7 53.6 53.91 56.17 53.8 54.6 55.2
17/12/2018 02:34:40 41.47 42.04 47 42.8 44 44.7 54.02 54.01 55 53.8 54.6 55.2
17/12/2018 02:34:41 41.99 41.99 45.41 42.8 44 44.7 53.57 54.08 54.56 53.8 54.6 55.2
17/12/2018 02:34:42 42.31 42.41 44.58 42.8 44 44.7 53.6 53.83 54.48 53.8 54.6 55.2
17/12/2018 02:34:43 42.27 42.36 43.67 42.8 44 44.7 53.53 53.86 54.36 53.8 54.6 55.2
17/12/2018 02:34:44 42.53 42.71 43.01 42.8 44 44.7 53.41 53.75 54.36 53.8 54.6 55.2
17/12/2018 02:34:45 42.38 42.59 42.73 42.8 44 44.7 53.6 53.92 54.32 53.8 54.6 55.2
17/12/2018 02:34:46 42.84 42.75 42.75 42.8 44 44.7 54.21 54.1 54.32 53.8 54.6 55.2
17/12/2018 02:34:47 42.99 42.98 42.98 42.8 44 44.7 54.41 54.29 54.29 53.8 54.6 55.2
17/12/2018 02:34:48 42.12 43.03 43.03 42.8 44 44.7 54.37 54.46 54.46 53.8 54.6 55.2
17/12/2018 02:34:49 43.33 43.08 43.08 42.8 44 44.7 54.53 54.72 54.72 53.8 54.6 55.2
17/12/2018 02:34:50 43.55 43.63 43.63 42.8 44 44.7 54.16 54.5 54.72 53.8 54.6 55.2
17/12/2018 02:34:51 46.68 46.05 46.05 42.8 44 44.7 55.25 55.01 55.01 53.8 54.6 55.2
17/12/2018 02:34:52 47.68 47.23 47.23 42.8 44 44.7 55.73 55.55 55.55 53.9 54.6 55.2
17/12/2018 02:34:53 44.87 46.93 47.23 42.9 44 44.7 54.23 55.41 55.55 53.9 54.6 55.2
17/12/2018 02:34:54 44.42 45.74 47.23 42.9 44 44.7 54.44 54.79 55.55 53.9 54.6 55.2
17/12/2018 02:34:55 44.44 45.11 47.23 42.9 44 44.7 54.29 54.65 55.55 53.9 54.6 55.2
17/12/2018 02:34:56 43.69 44.64 47.23 42.9 44 44.7 54.06 54.33 55.55 53.9 54.6 55.2
17/12/2018 02:34:57 42.82 44.17 47.23 42.9 44 44.7 53.5 54.32 55.55 53.9 54.6 55.2
17/12/2018 02:34:58 42.89 43.57 47.23 42.9 44 44.7 53.24 53.76 55.55 53.9 54.6 55.2
17/12/2018 02:34:59 42.36 43.23 47.23 42.9 44 44.7 53.03 53.57 55.55 53.9 54.6 55.2
17/12/2018 02:35:00 42.93 43.04 47.23 42.9 44 44.7 53.62 53.56 55.55 53.9 54.6 55.2
17/12/2018 02:35:01 43.13 43.28 47.23 42.9 44 44.7 53.68 53.79 55.55 53.9 54.6 55.2
17/12/2018 02:35:02 44.16 43.87 47.23 42.9 44 44.7 53.84 53.79 55.55 53.9 54.6 55.2
17/12/2018 02:35:03 43.79 44.04 47.23 42.9 44 44.7 53.66 53.81 55.55 53.9 54.6 55.2
17/12/2018 02:35:04 43.46 43.92 47.23 42.9 44 44.7 54.12 54.14 55.55 53.9 54.6 55.2
17/12/2018 02:35:05 43.48 43.66 47.23 42.9 44 44.7 53.79 54.12 55.55 53.9 54.6 55.2
17/12/2018 02:35:06 42.63 43.51 47.23 42.9 44 44.7 53.36 53.96 55.55 53.9 54.6 55.2
17/12/2018 02:35:07 43.9 43.82 47.23 42.9 44 44.7 54.21 54.09 55.55 53.9 54.6 55.2
17/12/2018 02:35:08 43.83 43.86 47.23 42.9 44 44.7 53.65 53.88 55.55 53.9 54.6 55.2
17/12/2018 02:35:09 43.32 43.79 47.23 43 44 44.7 53.01 53.76 55.55 53.9 54.6 55.2
17/12/2018 02:35:10 43.97 44.08 47.23 43 44 44.7 53.39 53.54 55.55 53.9 54.6 55.2
17/12/2018 02:35:11 43.55 43.84 47.23 43 44.1 44.7 53.83 53.79 55.55 53.9 54.6 55.2
17/12/2018 02:35:12 43.48 43.81 47.23 43 44.1 44.7 54.11 54.18 55.55 53.9 54.6 55.2
17/12/2018 02:35:13 43.06 43.82 47.23 43 44.1 44.7 53.85 53.93 55.55 53.9 54.6 55.2
17/12/2018 02:35:14 43.72 43.82 47.23 43 44.1 44.7 54.08 54.28 55.55 53.9 54.6 55.2
17/12/2018 02:35:15 42.62 43.51 47.23 43 44.1 44.7 53.66 53.91 55.55 53.9 54.6 55.2
17/12/2018 02:35:16 42.77 43.38 47.23 43 44.1 44.7 53.59 53.91 55.55 53.9 54.6 55.2
17/12/2018 02:35:17 43.28 43.37 47.23 43 44.1 44.7 53.58 53.78 55.55 53.9 54.6 55.2
17/12/2018 02:35:18 43.78 43.72 47.23 43 44.1 44.7 53.19 53.72 55.55 53.9 54.6 55.2
17/12/2018 02:35:19 43.43 43.78 47.23 43 44.1 44.7 53.74 53.61 55.55 53.9 54.6 55.2
17/12/2018 02:35:20 43.36 43.84 47.23 43 44.1 44.7 53.42 53.67 55.55 53.9 54.6 55.2
17/12/2018 02:35:21 43.78 43.89 47.23 43 44.1 44.7 54.67 54.5 55.55 53.9 54.6 55.2
17/12/2018 02:35:22 44.04 44.12 46.93 43 44.1 44.7 54.55 54.5 55.41 53.9 54.6 55.2
17/12/2018 02:35:23 44.76 44.71 45.74 43 44.1 44.7 54.27 54.49 54.79 53.9 54.6 55.2
17/12/2018 02:35:24 44.16 44.28 45.11 43 44.1 44.7 54.49 54.48 54.65 53.9 54.6 55.2
17/12/2018 02:35:25 44.71 44.66 44.71 43 44.1 44.7 54.57 54.62 54.62 53.9 54.6 55.2
17/12/2018 02:35:26 45.13 45.08 45.08 43.1 44.1 44.7 54.23 54.56 54.62 53.9 54.6 55.2
17/12/2018 02:35:27 44.43 45.19 45.19 43.1 44.1 44.7 54.17 54.51 54.62 53.9 54.6 55.2
17/12/2018 02:35:28 45.48 45.32 45.32 43.1 44 44.7 54.18 54.56 54.62 53.9 54.6 55.2
17/12/2018 02:35:29 46.38 46.06 46.06 43.1 44 44.7 55.23 54.99 54.99 53.9 54.6 55.2
17/12/2018 02:35:30 47.61 47.09 47.09 43.1 44 44.6 55.69 55.47 55.47 53.9 54.6 55.2
17/12/2018 02:35:31 48.99 48.47 48.47 43.2 44.1 44.6 56.07 55.99 55.99 53.9 54.6 55.2
17/12/2018 02:35:32 52.35 51.42 51.42 43.3 44.1 44.6 58.47 57.89 57.89 53.9 54.6 55.2
17/12/2018 02:35:33 51.17 51.75 51.75 43.3 44.1 44.6 56.92 58.08 58.08 53.9 54.6 55.2
17/12/2018 02:35:34 47.17 51.04 51.75 43.4 44.1 44.6 54.94 57.13 58.08 53.9 54.6 55.2
17/12/2018 02:35:35 46.79 49.01 51.75 43.4 44.1 44.6 54.84 55.87 58.08 54 54.6 55.2
17/12/2018 02:35:36 44.31 47.72 51.75 43.4 44.1 44.6 53.76 55.22 58.08 54 54.6 55.2
17/12/2018 02:35:37 43.82 45.88 51.75 43.4 44.1 44.6 54.31 54.57 58.08 54 54.6 55.2
17/12/2018 02:35:38 43.19 44.79 51.75 43.4 44.1 44.6 54.12 54.33 58.08 54 54.6 55.2
17/12/2018 02:35:39 43.03 43.8 51.75 43.4 44.1 44.6 53.89 54.35 58.08 54 54.6 55.2
17/12/2018 02:35:40 43.52 43.7 51.75 43.4 44.1 44.6 54.13 54.31 58.08 54 54.6 55.2
17/12/2018 02:35:41 44.71 44.43 51.75 43.4 44.1 44.6 54.14 54.41 58.08 54 54.6 55.2
17/12/2018 02:35:42 44.16 44.55 51.75 43.4 44.1 44.6 54.47 54.51 58.08 54 54.6 55.2
17/12/2018 02:35:43 43.71 44.28 51.75 43.4 44.1 44.6 53.85 54.52 58.08 54 54.6 55.2
17/12/2018 02:35:44 44.36 44.38 51.75 43.5 44.1 44.6 53.76 54.14 58.08 54 54.6 55.2
17/12/2018 02:35:45 45.15 44.93 51.75 43.5 44.1 44.6 54.01 54.19 58.08 54 54.6 55.2
17/12/2018 02:35:46 45.27 45.23 51.75 43.5 44.1 44.6 53.87 53.95 58.08 54 54.6 55.2
17/12/2018 02:35:47 46.3 45.99 51.75 43.5 44.1 44.6 53.93 54.14 58.08 54 54.6 55.2
17/12/2018 02:35:48 46.15 46.11 51.75 43.5 44.1 44.6 53.96 54.17 58.08 54 54.6 55.2
17/12/2018 02:35:49 46.74 46.54 51.75 43.5 44.2 44.6 54.04 54.16 58.08 54 54.6 55.2
17/12/2018 02:35:50 47.28 47.1 51.75 43.5 44.2 44.6 54.53 54.44 58.08 54 54.6 55.2
17/12/2018 02:35:51 47.01 47.2 51.75 43.6 44.2 44.6 54.38 54.59 58.08 54 54.6 55.2
17/12/2018 02:35:52 47.45 47.4 51.75 43.6 44.2 44.6 54.29 54.4 58.08 54 54.6 55.2
17/12/2018 02:35:53 48.52 48.15 51.75 43.6 44.2 44.6 54.83 54.79 58.08 54 54.6 55.2
17/12/2018 02:35:54 48.52 48.5 51.75 43.7 44.2 44.6 54.27 54.64 58.08 54 54.6 55.2
17/12/2018 02:35:55 48.62 48.58 51.75 43.7 44.2 44.6 54.42 54.53 58.08 54 54.6 55.2
17/12/2018 02:35:56 49.03 48.98 51.75 43.7 44.2 44.6 54.23 54.56 58.08 54 54.6 55.2
17/12/2018 02:35:57 49.65 49.49 51.75 43.8 44.2 44.6 55.22 55.03 58.08 54 54.6 55.2
17/12/2018 02:35:58 49.87 49.77 51.75 43.8 44.2 44.6 54.17 54.92 58.08 54 54.6 55.2
17/12/2018 02:35:59 51.03 50.69 51.75 43.9 44.3 44.6 55.13 55.02 58.08 54 54.6 55.2
17/12/2018 02:36:00 50.92 50.89 51.75 44 44.3 44.6 55.19 55.17 58.08 54 54.6 55.2
17/12/2018 02:36:01 50.68 50.92 51.75 44 44.3 44.6 55.05 55.34 58.08 54 54.6 55.2
17/12/2018 02:36:02 50.05 50.83 51.75 44.1 44.3 44.6 55.11 55.28 58.08 54 54.6 55.2
17/12/2018 02:36:03 49.7 50.24 51.04 44.1 44.3 44.6 54.71 55.09 57.13 54 54.6 55.2
17/12/2018 02:36:04 49.48 49.96 50.92 44.2 44.3 44.6 54.63 54.93 55.87 54 54.6 55.2
17/12/2018 02:36:05 49.35 49.83 50.92 44.2 44.4 44.6 54.66 55.02 55.34 54 54.6 55.2
17/12/2018 02:36:06 48.7 49.43 50.92 44.2 44.4 44.6 54.54 54.69 55.34 54 54.6 55.2
17/12/2018 02:36:07 49.2 49.17 50.92 44.3 44.4 44.7 54.29 54.61 55.34 54 54.6 55.2
17/12/2018 02:36:08 48.75 49.21 50.92 44.3 44.4 44.7 54.62 54.63 55.34 54 54.6 55.2
17/12/2018 02:36:09 48.4 48.89 50.92 44.3 44.4 44.7 54.24 54.76 55.34 54 54.6 55.2
17/12/2018 02:36:10 47.19 48.57 50.92 44.4 44.4 44.7 54.08 54.48 55.34 54 54.6 55.2
17/12/2018 02:36:11 47.74 47.98 50.92 44.4 44.4 44.7 54.61 54.62 55.34 54 54.6 55.2
17/12/2018 02:36:12 46.79 47.8 50.92 44.4 44.4 44.7 54 54.44 55.34 54.1 54.6 55.2
17/12/2018 02:36:13 46.56 47.14 50.92 44.4 44.4 44.7 54.08 54.43 55.34 54 54.6 55.2
17/12/2018 02:36:14 45.35 46.72 50.92 44.4 44.4 44.7 54.17 54.36 55.34 54.1 54.6 55.2
17/12/2018 02:36:15 46.78 46.56 50.92 44.4 44.4 44.7 54.15 54.3 55.34 54.1 54.6 55.2
17/12/2018 02:36:16 46.42 46.63 50.92 44.5 44.4 44.7 54.15 54.31 55.34 54.1 54.6 55.2
17/12/2018 02:36:17 46.95 46.87 50.92 44.5 44.4 44.7 53.63 54.11 55.34 54.1 54.6 55.2
17/12/2018 02:36:18 47.06 47 50.92 44.5 44.4 44.7 53.51 53.88 55.34 54.1 54.6 55.2
17/12/2018 02:36:19 47.45 47.34 50.92 44.5 44.4 44.7 54.05 54.03 55.34 54.1 54.6 55.2
17/12/2018 02:36:20 47.45 47.57 50.92 44.5 44.4 44.7 54.35 54.5 55.34 54.1 54.6 55.2
17/12/2018 02:36:21 47.32 47.45 50.92 44.6 44.4 44.7 53.96 54.27 55.34 54.1 54.6 55.2
17/12/2018 02:36:22 47.19 47.38 50.92 44.6 44.4 44.7 54.05 54.14 55.34 54.1 54.4 55.2
17/12/2018 02:36:23 46.83 47.28 50.92 44.6 44.4 44.7 54.48 54.39 55.34 54.1 54.4 55.2
17/12/2018 02:36:24 46.69 46.99 50.92 44.6 44.4 44.7 53.74 54.36 55.34 54.1 54.4 55.2
17/12/2018 02:36:25 46.84 46.9 50.92 44.6 44.5 44.7 54.24 54.23 55.34 54.1 54.4 55.2
17/12/2018 02:36:26 46.74 46.94 50.92 44.6 44.5 44.7 54.79 54.59 55.34 54.1 54.4 55.2
17/12/2018 02:36:27 46.68 46.8 50.92 44.7 44.5 44.7 54.19 54.6 55.34 54.1 54.4 55.2
17/12/2018 02:36:28 46.71 46.98 50.92 44.7 44.5 44.7 53.74 54.47 55.34 54.1 54.4 55.2
17/12/2018 02:36:29 46.86 46.82 50.92 44.7 44.5 44.7 53.95 54.18 55.34 54.1 54.4 55.2
17/12/2018 02:36:30 46.32 46.8 50.92 44.7 44.5 44.7 53.9 54.23 55.34 54.1 54.4 55.2
17/12/2018 02:36:31 45.94 46.5 50.83 44.7 44.5 44.7 54.01 54.04 55.28 54.1 54.4 55.2
17/12/2018 02:36:32 46.65 46.6 50.24 44.7 44.5 44.7 54.24 54.27 55.09 54.1 54.4 55.2
17/12/2018 02:36:33 45.9 46.56 49.96 44.7 44.5 44.7 53.93 54.2 55.02 54.1 54.3 55.2
17/12/2018 02:36:34 45.64 46.03 49.83 44.8 44.5 44.7 54.11 54.24 55.02 54.1 54.3 55.2
17/12/2018 02:36:35 45 45.82 49.43 44.8 44.5 44.7 53.73 54.28 54.76 54.1 54.3 55.2
17/12/2018 02:36:36 45.72 45.76 49.21 44.8 44.5 44.7 54.66 54.57 54.76 54.1 54.3 55.2
17/12/2018 02:36:37 45.97 46.02 49.21 44.8 44.5 44.7 54.25 54.56 54.76 54.1 54.3 55.2
17/12/2018 02:36:38 45.34 45.97 48.89 44.8 44.5 44.7 54.15 54.38 54.76 54.1 54.3 55.2
17/12/2018 02:36:39 44.73 45.55 48.57 44.8 44.5 44.7 54.1 54.35 54.62 54.1 54.3 55.2
17/12/2018 02:36:40 44.12 45.08 47.98 44.8 44.5 44.7 54.15 54.34 54.62 54.1 54.3 55.2
17/12/2018 02:36:41 43.54 44.55 47.8 44.8 44.5 44.7 54.2 54.45 54.6 54.1 54.3 55.2
17/12/2018 02:36:42 44.12 44.31 47.57 44.8 44.5 44.7 54.05 54.27 54.6 54.1 54.3 55.2
17/12/2018 02:36:43 44.09 44.37 47.57 44.8 44.5 44.7 53.89 54.39 54.6 54.1 54.3 55.2
17/12/2018 02:36:44 44.07 44.27 47.57 44.8 44.5 44.7 53.44 53.99 54.6 54.1 54.3 55.2
17/12/2018 02:36:45 44.37 44.28 47.57 44.8 44.5 44.7 53.86 53.83 54.6 54.1 54.3 55.2
17/12/2018 02:36:46 44.17 44.49 47.57 44.8 44.5 44.7 54.12 54.37 54.6 54.1 54.3 55.2
17/12/2018 02:36:47 43.05 44.18 47.57 44.8 44.5 44.7 53.85 54.05 54.6 54.1 54.3 55.2
17/12/2018 02:36:48 43.32 43.73 47.57 44.8 44.5 44.7 53.84 54.06 54.6 54.1 54.3 55.2
17/12/2018 02:36:49 44.19 44.12 47.57 44.7 44.5 44.7 54.02 54.03 54.6 54.1 54.3 55.2
17/12/2018 02:36:50 44.22 44.13 47.45 44.7 44.5 44.7 54.11 54.23 54.6 54.1 54.3 55.2
17/12/2018 02:36:51 42.75 44.09 47.38 44.7 44.5 44.7 53.47 54.15 54.6 54.1 54.3 55.2
17/12/2018 02:36:52 43.15 43.42 47.28 44.7 44.5 44.7 53.78 54 54.6 54.1 54.3 55.2
17/12/2018 02:36:53 44.18 44.05 46.99 44.8 44.5 44.7 54 53.99 54.6 54.1 54.3 55.2
17/12/2018 02:36:54 43.84 44.01 46.98 44.8 44.5 44.7 53.12 53.97 54.6 54.1 54.3 55.2
17/12/2018 02:36:55 43.58 44.16 46.98 44.8 44.5 44.7 53.85 53.88 54.6 54.1 54.3 55.2
17/12/2018 02:36:56 43.37 43.75 46.98 44.8 44.5 44.7 53.36 53.73 54.6 54.1 54.3 55.2
17/12/2018 02:36:57 43.66 43.93 46.98 44.8 44.5 44.7 53.9 53.85 54.57 54.1 54.3 55.2
17/12/2018 02:36:58 44.25 44.18 46.82 44.8 44.5 44.7 53.63 53.91 54.57 54.1 54.3 55.2
17/12/2018 02:36:59 44.56 44.41 46.8 44.8 44.5 44.7 54.62 54.37 54.57 54.1 54.3 55.2
17/12/2018 02:37:00 44.11 44.51 46.6 44.8 44.5 44.7 53.67 54.27 54.57 54.1 54.3 55.2
17/12/2018 02:37:01 44.31 44.41 46.6 44.8 44.5 44.7 53.58 53.99 54.57 54.1 54.3 55.2
17/12/2018 02:37:02 43.78 44.41 46.56 44.8 44.5 44.7 53.96 54.06 54.57 54.1 54.3 55.2
17/12/2018 02:37:03 44.18 44.3 46.03 44.8 44.5 44.7 54.1 54.21 54.57 54.1 54.3 55.2
17/12/2018 02:37:04 44.49 44.55 46.02 44.8 44.5 44.7 53.68 54.09 54.57 54.1 54.3 55.2
17/12/2018 02:37:05 45.2 44.97 46.02 44.8 44.5 44.7 54.67 54.43 54.57 54.1 54.3 55.2
17/12/2018 02:37:06 44.28 45.01 46.02 44.8 44.5 44.7 53.74 54.39 54.56 54.1 54.3 55.2
17/12/2018 02:37:07 44.28 44.6 45.97 44.8 44.5 44.7 53.56 54.11 54.45 54.1 54.3 55.2
17/12/2018 02:37:08 44.28 44.68 45.55 44.8 44.5 44.7 53.89 53.92 54.45 54.1 54.3 55.2
17/12/2018 02:37:09 43.73 44.31 45.08 44.8 44.5 44.7 54.06 54.02 54.45 54.1 54.3 55.2
17/12/2018 02:37:10 43.94 44.27 45.01 44.8 44.5 44.7 53.98 54.12 54.45 54.1 54.3 55.2
17/12/2018 02:37:11 44.32 44.37 45.01 44.8 44.5 44.7 54.97 54.73 54.73 54.1 54.3 55.2
17/12/2018 02:37:12 44.53 44.54 45.01 44.8 44.5 44.7 56.3 55.82 55.82 54.1 54.3 55.2
17/12/2018 02:37:13 45.33 45.07 45.07 44.8 44.5 44.7 54.04 55.76 55.82 54.1 54.3 55.2
17/12/2018 02:37:14 44.78 45.27 45.27 44.8 44.5 44.7 54.57 55.03 55.82 54.1 54.3 55.2
17/12/2018 02:37:15 44.16 44.83 45.27 44.8 44.5 44.7 54.09 54.58 55.82 54.1 54.3 55.2
17/12/2018 02:37:16 44.28 44.61 45.27 44.8 44.6 44.7 54.38 54.53 55.82 54.1 54.3 55.2
17/12/2018 02:37:17 44.15 44.57 45.27 44.8 44.6 44.7 54.37 54.53 55.82 54.1 54.3 55.2
17/12/2018 02:37:18 44.26 44.29 45.27 44.8 44.6 44.7 53.95 54.34 55.82 54.1 54.3 55.2
17/12/2018 02:37:19 43.48 44.37 45.27 44.8 44.6 44.7 54 54.27 55.82 54.1 54.3 55.2
17/12/2018 02:37:20 44.29 44.24 45.27 44.8 44.6 44.7 53.56 54.14 55.82 54.1 54.3 55.2
17/12/2018 02:37:21 43.09 44.28 45.27 44.8 44.6 44.7 53.62 53.93 55.82 54.1 54.3 55.2
17/12/2018 02:37:22 44.04 44.01 45.27 44.8 44.6 44.7 53.83 53.89 55.82 54.1 54.3 55.2
17/12/2018 02:37:23 43.86 44.08 45.27 44.8 44.6 44.7 53.67 53.88 55.82 54.1 54.3 55.2
17/12/2018 02:37:24 44.04 44.24 45.27 44.8 44.6 44.7 53.31 53.73 55.82 54.1 54.3 55.2
17/12/2018 02:37:25 43.92 44.08 45.27 44.8 44.6 44.7 53.9 53.87 55.82 54.1 54.3 55.2
17/12/2018 02:37:26 43.46 44.02 45.27 44.8 44.6 44.7 54.32 54.23 55.82 54.1 54.3 55.2
17/12/2018 02:37:27 43.84 44.02 45.27 44.8 44.5 44.7 53.64 54.05 55.82 54.1 54.3 55.2
17/12/2018 02:37:28 42.12 43.75 45.27 44.8 44.5 44.7 53.93 54.02 55.82 54.1 54.3 55.2
17/12/2018 02:37:29 42.76 43.21 45.27 44.8 44.5 44.7 53.5 53.91 55.82 54.1 54.3 55.2
17/12/2018 02:37:30 42.73 42.9 45.27 44.9 44.4 44.7 53.23 53.83 55.82 54.1 54.2 55.2
17/12/2018 02:37:31 43.43 43.35 45.27 44.9 44.4 44.7 53.74 53.73 55.82 54.1 54.2 55.2
17/12/2018 02:37:32 43.32 43.48 45.27 44.9 44.4 44.7 53.93 53.96 55.82 54.1 54.2 55.2
17/12/2018 02:37:33 43.46 43.46 45.27 44.9 44.4 44.7 53.7 54.02 55.82 54.1 54.2 55.2
17/12/2018 02:37:34 43.39 43.57 45.27 44.9 44.4 44.7 53.9 53.95 55.82 54.1 54.2 55.2
17/12/2018 02:37:35 43.1 43.63 45.27 44.9 44.4 44.7 53.46 53.87 55.82 54.1 54.2 55.2
17/12/2018 02:37:36 42.95 43.23 45.27 44.9 44.4 44.7 53.73 53.82 55.82 54.1 54.2 55.2
17/12/2018 02:37:37 43.61 43.65 45.27 44.9 44.4 44.7 53.63 53.79 55.82 54.1 54.2 55.2
17/12/2018 02:37:38 43.36 43.67 45.27 44.9 44.4 44.7 53.81 54.01 55.82 54.1 54.2 55.2
17/12/2018 02:37:39 43.55 43.82 45.27 44.9 44.4 44.7 53.79 54.13 55.82 54.1 54.2 55.2
17/12/2018 02:37:40 42.64 43.49 45.27 44.9 44.4 44.7 54.17 54.19 55.82 54.1 54.2 55.2
17/12/2018 02:37:41 43.33 43.3 45.27 44.9 44.4 44.7 54.39 54.4 55.82 54.1 54.2 55.2
17/12/2018 02:37:42 43.42 43.55 45.27 44.9 44.4 44.7 54.25 54.48 55.76 54.1 54.2 55.2
17/12/2018 02:37:43 42.9 43.43 45.27 44.9 44.4 44.7 55.28 55.04 55.04 54.1 54.2 55.2
17/12/2018 02:37:44 43.71 43.65 44.83 44.9 44.4 44.7 56.81 56.52 56.52 54.1 54.2 55.2
17/12/2018 02:37:45 42.57 43.47 44.61 44.9 44.4 44.7 54.64 56.45 56.52 54.1 54.2 55.2
17/12/2018 02:37:46 42.37 42.96 44.57 44.9 44.4 44.7 54.23 55.41 56.52 54.1 54.2 55.2
17/12/2018 02:37:47 42.67 42.99 44.37 44.9 44.4 44.7 54.98 55.04 56.52 54.1 54.2 55.2
17/12/2018 02:37:48 42.94 43.02 44.37 44.9 44.4 44.7 53.95 54.98 56.52 54.1 54.2 55.2
17/12/2018 02:37:49 43.31 43.22 44.28 44.9 44.4 44.7 53.94 54.34 56.52 54.1 54.2 55.2
17/12/2018 02:37:50 43.49 43.61 44.28 44.9 44.4 44.7 56.14 55.65 56.52 54.1 54.2 55.2
17/12/2018 02:37:51 45.3 44.79 44.79 44.9 44.4 44.7 64.81 63.59 63.59 54.3 54.3 55.2
17/12/2018 02:37:52 45.41 45.32 45.32 44.9 44.4 44.7 62.74 64.18 64.18 54.4 54.3 55.2
17/12/2018 02:37:53 42.72 45.08 45.32 44.9 44.4 44.7 55.26 62.79 64.18 54.4 54.3 55.2
17/12/2018 02:37:54 43.15 43.97 45.32 44.9 44.4 44.7 56.96 59.58 64.18 54.4 54.3 55.2
17/12/2018 02:37:55 43.25 43.56 45.32 44.9 44.4 44.7 58.8 59.08 64.18 54.4 54.3 55.2
17/12/2018 02:37:56 42.51 43.74 45.32 44.9 44.4 44.7 57.35 58.34 64.18 54.4 54.3 55.2
17/12/2018 02:37:57 42.01 42.78 45.32 44.9 44.4 44.7 56.35 57.66 64.18 54.4 54.3 55.2
17/12/2018 02:37:58 42.08 42.29 45.32 44.9 44.4 44.7 54.55 56.78 64.18 54.5 54.3 55.2
17/12/2018 02:37:59 42.06 42.53 45.32 44.9 44.4 44.7 54.84 55.55 64.18 54.5 54.3 55.2
17/12/2018 02:38:00 41.79 42.27 45.32 44.9 44.4 44.7 54.36 55.06 64.18 54.5 54.3 55.2
17/12/2018 02:38:01 41.38 42.05 45.32 44.9 44.4 44.7 53.58 54.61 64.18 54.5 54.3 55.2
17/12/2018 02:38:02 41.59 41.76 45.32 44.9 44.4 44.7 54.1 54.1 64.18 54.5 54.3 55.2
17/12/2018 02:38:03 42.06 42.17 45.32 44.9 44.4 44.7 54.9 54.77 64.18 54.5 54.4 55.2
17/12/2018 02:38:04 42.6 42.59 45.32 44.9 44.4 44.7 55.94 55.65 64.18 54.5 54.4 55.2
17/12/2018 02:38:05 42.82 42.66 45.32 44.9 44.4 44.7 54.02 55.57 64.18 54.5 54.4 55.2
17/12/2018 02:38:06 41.8 42.97 45.32 44.9 44.4 44.7 52.97 54.47 64.18 54.5 54.4 55.2
17/12/2018 02:38:07 42.33 42.72 45.32 44.9 44.4 44.7 53.66 53.88 64.18 54.5 54.4 55.2
17/12/2018 02:38:08 42.3 42.55 45.32 44.9 44.4 44.7 53.85 54 64.18 54.5 54.3 55.2
17/12/2018 02:38:09 41.91 42.65 45.32 44.9 44.4 44.7 53.61 53.93 64.18 54.5 54.3 55.2
17/12/2018 02:38:10 41.65 42.42 45.32 44.9 44.4 44.7 53.33 53.58 64.18 54.5 54.3 55.2
17/12/2018 02:38:11 41.72 42.29 45.32 44.9 44.4 44.7 53.34 53.81 64.18 54.5 54.3 55.2
17/12/2018 02:38:12 42.12 41.99 45.32 44.9 44.4 44.7 53.62 53.64 64.18 54.5 54.3 55.2
17/12/2018 02:38:13 42.07 42.33 45.32 44.9 44.4 44.7 53.16 53.53 64.18 54.5 54.3 55.2
17/12/2018 02:38:14 42.28 42.48 45.32 44.9 44.4 44.7 53.55 53.78 64.18 54.5 54.3 55.2
17/12/2018 02:38:15 41.61 42.3 45.32 44.9 44.4 44.7 53.72 53.8 64.18 54.5 54.3 55.2
17/12/2018 02:38:16 41.65 42.31 45.32 44.9 44.4 44.7 53.85 54.09 64.18 54.5 54.3 55.2
17/12/2018 02:38:17 41.44 42.31 45.32 44.9 44.4 44.7 53.75 53.96 64.18 54.5 54.3 55.2
17/12/2018 02:38:18 42.41 42.19 45.32 44.9 44.4 44.7 54.6 54.35 64.18 54.5 54.3 55.2
17/12/2018 02:38:19 41.58 42.29 45.32 44.9 44.4 44.7 54.3 54.46 64.18 54.5 54.3 55.2
17/12/2018 02:38:20 41.64 42.23 45.32 44.9 44.4 44.7 54 54.48 64.18 54.5 54.3 55.2
17/12/2018 02:38:21 42.58 42.46 45.32 44.9 44.4 44.7 53.69 54.33 64.18 54.5 54.3 55.2
17/12/2018 02:38:22 41.82 42.45 45.08 44.9 44.4 44.7 53.8 54.35 62.79 54.5 54.3 55.2
17/12/2018 02:38:23 41.1 42.21 43.97 44.9 44.4 44.7 53.19 53.61 59.58 54.5 54.3 55.2
17/12/2018 02:38:24 41.5 41.96 43.74 44.9 44.4 44.7 54.03 54.1 59.08 54.5 54.3 55.2
17/12/2018 02:38:25 42.99 42.56 43.74 44.9 44.4 44.7 53.56 53.87 58.34 54.5 54.3 55.2
17/12/2018 02:38:26 41.72 42.63 42.97 44.9 44.4 44.7 53.69 54 57.66 54.5 54.3 55.2
17/12/2018 02:38:27 41.7 42.06 42.97 44.9 44.4 44.7 53.03 53.53 56.78 54.5 54.3 55.2
17/12/2018 02:38:28 42.65 42.6 42.97 44.9 44.4 44.7 54.6 54.16 55.65 54.5 54.3 55.2
17/12/2018 02:38:29 42.43 42.81 42.97 44.9 44.4 44.7 53.6 54.2 55.65 54.5 54.3 55.2
17/12/2018 02:38:30 43.46 43.19 43.19 45 44.4 44.7 54.17 54.23 55.65 54.5 54.3 55.2
17/12/2018 02:38:31 43.34 43.64 43.64 45 44.4 44.7 54.1 54.28 55.65 54.5 54.3 55.2
17/12/2018 02:38:32 43.75 43.57 43.64 45 44.4 44.7 55 54.76 55.65 54.5 54.3 55.2
17/12/2018 02:38:33 44.31 44.16 44.16 45 44.4 44.7 54.61 54.72 55.65 54.5 54.3 55.2
17/12/2018 02:38:34 44.02 44.35 44.35 45 44.4 44.7 55.53 55.29 55.57 54.5 54.3 55.2
17/12/2018 02:38:35 43.93 44.07 44.35 45 44.4 44.7 54.34 55.23 55.29 54.5 54.3 55.2
17/12/2018 02:38:36 43.21 44.08 44.35 45 44.4 44.7 54.95 55.12 55.29 54.5 54.3 55.2
17/12/2018 02:38:37 42.36 43.47 44.35 45 44.4 44.7 54.31 54.89 55.29 54.5 54.3 55.2
17/12/2018 02:38:38 46.78 46.62 46.62 45 44.4 44.7 60.12 59.97 59.97 54.6 54.4 55.2
17/12/2018 02:38:39 46.32 47.6 47.6 45 44.4 44.7 61.17 62.2 62.2 54.6 54.4 55.2
17/12/2018 02:38:40 41.95 45.97 47.6 45 44.4 44.7 53.84 59.91 62.2 54.6 54.4 55.2
17/12/2018 02:38:41 41.68 43.89 47.6 45 44.4 44.7 53.56 57.15 62.2 54.6 54.4 55.2
17/12/2018 02:38:42 41.93 42.85 47.6 45 44.4 44.7 54.11 55.29 62.2 54.6 54.4 55.2
17/12/2018 02:38:43 42.7 42.7 47.6 45 44.4 44.7 53.81 54.64 62.2 54.6 54.4 55.2
17/12/2018 02:38:44 41.46 42.65 47.6 45 44.4 44.7 54.04 54.34 62.2 54.6 54.4 55.2
17/12/2018 02:38:45 43.04 42.79 47.6 45 44.4 44.7 53.85 54.2 62.2 54.6 54.4 55.2
17/12/2018 02:38:46 42.47 42.91 47.6 45 44.4 44.7 53.98 54.17 62.2 54.6 54.4 55.2
17/12/2018 02:38:47 42.55 42.75 47.6 45 44.4 44.7 53.37 53.94 62.2 54.6 54.4 55.2
17/12/2018 02:38:48 42.45 42.95 47.6 45 44.4 44.7 53.39 53.67 62.2 54.6 54.4 55.2
17/12/2018 02:38:49 48.95 48.02 48.02 45 44.4 44.7 63.12 62.13 62.2 54.7 54.4 55.2
17/12/2018 02:38:50 43.16 47.64 48.02 45 44.4 44.7 53.91 61.72 62.2 54.7 54.4 55.2
17/12/2018 02:38:51 42.73 45.41 48.02 45 44.4 44.7 53.61 58.5 62.2 54.7 54.4 55.2
17/12/2018 02:38:52 42.56 43.94 48.02 45 44.4 44.7 53.66 56.11 62.2 54.7 54.4 55.2
17/12/2018 02:38:53 42.01 43.22 48.02 45 44.4 44.7 53.94 54.76 62.2 54.7 54.4 55.2
17/12/2018 02:38:54 41.86 42.54 48.02 45 44.4 44.7 53.87 54.48 62.2 54.7 54.4 55.2
17/12/2018 02:38:55 42.45 42.58 48.02 45 44.4 44.7 54.06 54.23 62.2 54.7 54.4 55.2
17/12/2018 02:38:56 42.68 42.71 48.02 45 44.4 44.7 53.44 54.09 62.2 54.7 54.4 55.2
17/12/2018 02:38:57 42.28 42.79 48.02 45 44.4 44.7 53.23 53.75 62.2 54.7 54.4 55.2
17/12/2018 02:38:58 41.93 42.58 48.02 45 44.4 44.7 54.06 53.91 62.2 54.7 54.4 55.2
17/12/2018 02:38:59 42.32 42.67 48.02 45 44.4 44.7 53.35 54.14 62.2 54.7 54.4 55.2
17/12/2018 02:39:00 41.25 42.26 48.02 45 44.4 44.7 53.72 53.75 62.2 54.7 54.4 55.2
17/12/2018 02:39:01 42.1 42.09 48.02 45 44.4 44.7 54.03 54.01 62.2 54.7 54.4 55.2
17/12/2018 02:39:02 41.83 42.12 48.02 45 44.4 44.7 53.73 54 62.2 54.7 54.4 55.2
17/12/2018 02:39:03 41.59 42.05 48.02 45 44.4 44.7 54.16 54.16 62.2 54.7 54.4 55.2
17/12/2018 02:39:04 42.02 42.13 48.02 45 44.4 44.7 53.44 54.06 62.2 54.7 54.4 55.2
17/12/2018 02:39:05 41.79 42.28 48.02 44.9 44.4 44.7 53.36 53.77 62.2 54.7 54.4 55.2
17/12/2018 02:39:06 41.96 42.35 48.02 44.9 44.3 44.7 54.37 54.1 62.2 54.7 54.4 55.2
17/12/2018 02:39:07 42.31 42.46 48.02 44.8 44.3 44.7 54.04 54.18 62.2 54.6 54.4 55.2
17/12/2018 02:39:08 42.97 42.86 48.02 44.7 44.3 44.7 55.28 55.03 62.2 54.6 54.4 55.2
17/12/2018 02:39:09 43.82 43.63 48.02 44.7 44.3 44.7 53.86 54.81 62.13 54.6 54.4 55.2
17/12/2018 02:39:10 43.01 43.59 48.02 44.7 44.3 44.7 54.5 54.61 62.13 54.6 54.4 55.2
17/12/2018 02:39:11 44.38 44.12 48.02 44.7 44.3 44.7 54.22 54.49 62.13 54.6 54.4 55.2
17/12/2018 02:39:12 44.73 44.63 48.02 44.7 44.3 44.7 53.69 54.39 62.13 54.6 54.4 55.2
17/12/2018 02:39:13 44.65 44.73 48.02 44.7 44.3 44.7 55.99 55.69 62.13 54.6 54.4 55.2
17/12/2018 02:39:14 45.79 45.45 48.02 44.7 44.4 44.7 56 56.15 62.13 54.6 54.4 55.2
17/12/2018 02:39:15 45.99 45.91 48.02 44.8 44.4 44.7 55.08 55.81 62.13 54.6 54.4 55.2
17/12/2018 02:39:16 45.29 46 48.02 44.8 44.4 44.7 56.9 56.77 62.13 54.6 54.4 55.2
17/12/2018 02:39:17 44.06 45.44 48.02 44.8 44.4 44.7 54.82 56.23 62.13 54.6 54.4 55.2
17/12/2018 02:39:18 44.18 44.6 48.02 44.8 44.4 44.7 54.13 55.45 62.13 54.6 54.4 55.2
17/12/2018 02:39:19 44.26 44.66 47.64 44.8 44.4 44.7 54.33 54.88 61.72 54.7 54.4 55.2
17/12/2018 02:39:20 44.02 44.77 46 44.8 44.4 44.7 55.19 55.24 58.5 54.7 54.4 55.2
17/12/2018 02:39:21 43.17 44.05 46 44.8 44.4 44.7 54.26 54.86 56.77 54.7 54.4 55.2
17/12/2018 02:39:22 42.55 43.51 46 44.8 44.4 44.7 54.02 54.47 56.77 54.7 54.4 55.2
17/12/2018 02:39:23 42.15 43.03 46 44.8 44.4 44.7 54.49 54.7 56.77 54.7 54.4 55.2
17/12/2018 02:39:24 41.83 42.53 46 44.8 44.4 44.7 54.21 54.37 56.77 54.7 54.4 55.2
17/12/2018 02:39:25 42.12 42.3 46 44.8 44.4 44.7 54.07 54.42 56.77 54.7 54.4 55.2
17/12/2018 02:39:26 42.89 42.83 46 44.8 44.4 44.7 55.35 55.01 56.77 54.7 54.4 55.2
17/12/2018 02:39:27 41.94 42.86 46 44.8 44.3 44.7 54.39 55.22 56.77 54.7 54.4 55.2
17/12/2018 02:39:28 41.9 42.39 46 44.8 44.3 44.7 54.89 55.17 56.77 54.7 54.4 55.2
17/12/2018 02:39:29 51.22 50.06 50.06 44.8 44.4 44.7 66.29 65.16 65.16 54.9 54.5 55.2
17/12/2018 02:39:30 42.87 49.43 50.06 44.8 44.4 44.7 55.76 64.47 65.16 54.9 54.5 55.2
17/12/2018 02:39:31 43.57 46.58 50.06 44.8 44.4 44.7 53.79 61.04 65.16 54.9 54.5 55.2
17/12/2018 02:39:32 42.81 44.92 50.06 44.8 44.4 44.7 53.99 57.95 65.16 54.9 54.5 55.2
17/12/2018 02:39:33 41.83 43.77 50.06 44.8 44.3 44.7 53.68 55.84 65.16 54.9 54.5 55.2
17/12/2018 02:39:34 42.56 42.86 50.06 44.9 44.3 44.7 54.39 54.94 65.16 54.9 54.5 55.2
17/12/2018 02:39:35 42.92 43.21 50.06 44.9 44.3 44.7 53.92 54.54 65.16 54.9 54.5 55.2
17/12/2018 02:39:36 42.23 42.76 50.06 44.9 44.3 44.7 54.13 54.43 65.16 54.9 54.5 55.2
17/12/2018 02:39:37 41.94 42.46 50.06 44.9 44.3 44.7 53.58 54.06 65.16 54.9 54.5 55.2
17/12/2018 02:39:38 41.87 42.35 50.06 44.9 44.3 44.7 53.24 53.8 65.16 54.9 54.5 55.2
17/12/2018 02:39:39 41.65 42.33 50.06 44.9 44.3 44.7 53.72 53.75 65.16 54.9 54.5 55.2
17/12/2018 02:39:40 41.16 41.71 50.06 44.9 44.3 44.7 54.92 54.58 65.16 54.9 54.5 55.2
17/12/2018 02:39:41 42.29 42.33 50.06 44.9 44.3 44.7 54.13 54.82 65.16 54.9 54.5 55.2
17/12/2018 02:39:42 41.89 42.38 50.06 44.9 44.3 44.7 53.62 54.25 65.16 54.9 54.5 55.2
17/12/2018 02:39:43 42.9 42.66 50.06 44.9 44.3 44.7 54.02 54.17 65.16 54.9 54.5 55.2
17/12/2018 02:39:44 42.88 43.18 50.06 44.9 44.3 44.7 55.65 55.35 65.16 54.9 54.5 55.2
17/12/2018 02:39:45 41.41 42.79 50.06 44.9 44.3 44.7 54.37 55.29 65.16 54.9 54.5 55.2
17/12/2018 02:39:46 42.75 42.6 50.06 44.9 44.3 44.7 53.71 54.74 65.16 54.9 54.5 55.2
17/12/2018 02:39:47 42.54 42.8 50.06 44.9 44.3 44.7 53.53 54.21 65.16 54.9 54.5 55.2
17/12/2018 02:39:48 42.23 42.61 50.06 44.9 44.3 44.7 53.68 53.93 65.16 54.9 54.5 55.2
17/12/2018 02:39:49 41.72 42.48 50.06 44.9 44.3 44.7 52.89 53.73 65.16 54.9 54.5 55.2
17/12/2018 02:39:50 41.15 42.16 50.06 44.8 44.3 44.7 54.09 53.83 65.16 54.9 54.5 55.2
17/12/2018 02:39:51 42.45 42.25 50.06 44.8 44.3 44.7 53.3 53.82 65.16 54.9 54.5 55.2
17/12/2018 02:39:52 41.58 42.17 50.06 44.8 44.3 44.7 53.59 53.73 65.16 54.9 54.5 55.2
17/12/2018 02:39:53 41.73 42 50.06 44.8 44.3 44.7 53.39 53.56 65.16 54.9 54.5 55.2
17/12/2018 02:39:54 41.27 42.16 50.06 44.8 44.3 44.7 53.73 53.75 65.16 54.9 54.5 55.2
17/12/2018 02:39:55 42.03 42.04 50.06 44.8 44.3 44.7 54.36 54.32 65.16 54.9 54.5 55.2
17/12/2018 02:39:56 41.94 42.22 50.06 44.8 44.3 44.7 54.44 54.55 65.16 54.9 54.5 55.2
17/12/2018 02:39:57 42.44 42.4 50.06 44.8 44.3 44.7 53.96 54.45 65.16 54.9 54.5 55.2
17/12/2018 02:39:58 40.92 42.31 50.06 44.8 44.3 44.7 53.13 54.12 65.16 54.9 54.5 55.2
17/12/2018 02:39:59 41.15 41.84 49.43 44.8 44.2 44.7 53.87 54.03 64.47 54.9 54.5 55.2
17/12/2018 02:40:00 41.64 42.03 46.58 44.8 44.2 44.7 53.91 53.94 61.04 54.9 54.5 55.2
17/12/2018 02:40:01 42.25 42.15 44.92 44.8 44.2 44.7 53.98 54.03 57.95 54.9 54.5 55.2
17/12/2018 02:40:02 41.14 41.97 43.77 44.8 44.2 44.7 53.08 53.85 55.84 54.9 54.5 55.2
17/12/2018 02:40:03 42.11 42.19 43.21 44.8 44.2 44.7 54.27 54.09 55.35 54.9 54.5 55.2
17/12/2018 02:40:04 41.71 42.04 43.21 44.8 44.2 44.7 53.26 54.09 55.35 54.9 54.5 55.2
17/12/2018 02:40:05 41.03 41.69 43.18 44.8 44.2 44.7 54.03 53.82 55.35 54.9 54.5 55.2
17/12/2018 02:40:06 41.17 41.81 43.18 44.8 44.2 44.7 53.66 53.88 55.35 54.9 54.5 55.2
17/12/2018 02:40:07 42.19 42.05 43.18 44.8 44.2 44.7 54.04 54.09 55.35 54.9 54.5 55.2
17/12/2018 02:40:08 41.13 41.89 43.18 44.7 44.2 44.7 53.89 54.18 55.35 54.9 54.5 55.2
17/12/2018 02:40:09 42.38 42.23 43.18 44.7 44.2 44.7 53.11 53.9 55.35 54.9 54.5 55.2
17/12/2018 02:40:10 42.12 42.61 43.18 44.7 44.2 44.7 53.81 53.87 55.35 54.9 54.5 55.2
17/12/2018 02:40:11 41.08 42.15 43.18 44.7 44.2 44.7 53.7 53.73 55.35 54.9 54.5 55.2
17/12/2018 02:40:12 42.19 42 43.18 44.7 44.2 44.7 53.73 53.84 55.35 54.9 54.5 55.2
17/12/2018 02:40:13 41.46 42.13 43.18 44.7 44.2 44.7 54.22 54.16 55.35 54.9 54.5 55.2
17/12/2018 02:40:14 42.1 42.12 42.8 44.7 44.2 44.7 53.96 54.22 55.29 54.9 54.5 55.2
17/12/2018 02:40:15 42.21 42.31 42.8 44.7 44.2 44.7 54.03 54.28 54.74 54.9 54.5 55.2
17/12/2018 02:40:16 41.92 42.4 42.8 44.7 44.2 44.7 54.52 54.56 54.56 54.9 54.5 55.2
17/12/2018 02:40:17 42.06 42.5 42.61 44.7 44.2 44.7 53.58 54.29 54.56 54.9 54.5 55.2
17/12/2018 02:40:18 40.87 42.21 42.61 44.7 44.2 44.7 54.06 54.34 54.56 54.9 54.5 55.2
17/12/2018 02:40:19 42.46 42.19 42.61 44.7 44.2 44.7 53.71 53.93 54.56 54.9 54.5 55.2
17/12/2018 02:40:20 41.83 42.55 42.61 44.7 44.2 44.7 53.3 53.9 54.56 54.9 54.5 55.2
17/12/2018 02:40:21 43.11 42.96 42.96 44.7 44.2 44.7 54.07 53.98 54.56 54.9 54.5 55.2
17/12/2018 02:40:22 41.73 42.78 42.96 44.7 44.2 44.7 53.4 53.92 54.56 54.9 54.5 55.2
17/12/2018 02:40:23 41.41 42.42 42.96 44.7 44.2 44.7 53.54 53.64 54.56 54.9 54.5 55.2
17/12/2018 02:40:24 42.03 42.02 42.96 44.7 44.2 44.7 54.2 54.29 54.56 54.9 54.5 55.2
17/12/2018 02:40:25 42.39 42.68 42.96 44.7 44.2 44.7 54.06 54.17 54.56 54.9 54.5 55.2
17/12/2018 02:40:26 42.21 42.32 42.96 44.7 44.2 44.7 53.95 54.2 54.56 54.9 54.5 55.2
17/12/2018 02:40:27 41.96 42.37 42.96 44.7 44.2 44.7 53.54 53.98 54.56 54.9 54.5 55.2
17/12/2018 02:40:28 41.04 42.28 42.96 44.7 44.2 44.7 53.84 54.12 54.56 54.9 54.5 55.2
17/12/2018 02:40:29 42.28 42.11 42.96 44.6 44.2 44.7 53.54 53.79 54.56 54.9 54.5 55.2
17/12/2018 02:40:30 41.52 42.15 42.96 44.6 44.2 44.7 53.83 53.98 54.56 54.9 54.5 55.2
17/12/2018 02:40:31 42.56 42.31 42.96 44.6 44.2 44.7 53.92 54.07 54.56 54.8 54.5 55.2
17/12/2018 02:40:32 43.16 43.12 43.12 44.5 44.2 44.7 53.66 53.83 54.56 54.8 54.5 55.2
17/12/2018 02:40:33 41.33 42.8 43.12 44.5 44.2 44.7 53.5 53.8 54.56 54.8 54.5 55.2
17/12/2018 02:40:34 40.82 42.12 43.12 44.4 44.2 44.7 52.81 53.63 54.56 54.8 54.5 55.2
17/12/2018 02:40:35 43 42.64 43.12 44.4 44.2 44.7 54.08 53.86 54.56 54.8 54.5 55.2
17/12/2018 02:40:36 41.38 42.65 43.12 44.4 44.2 44.7 54.3 54.22 54.56 54.8 54.5 55.2
17/12/2018 02:40:37 40.89 41.98 43.12 44.4 44.2 44.7 53.68 54.25 54.56 54.8 54.5 55.2
17/12/2018 02:40:38 42.03 41.9 43.12 44.4 44.2 44.7 53.68 53.99 54.56 54.8 54.5 55.2
17/12/2018 02:40:39 41.58 42.14 43.12 44.4 44.2 44.7 53.94 53.93 54.56 54.8 54.5 55.2
17/12/2018 02:40:40 41.81 42.09 43.12 44.4 44.2 44.7 54.04 54.45 54.56 54.8 54.5 55.2
17/12/2018 02:40:41 42.78 42.47 43.12 44.4 44.2 44.7 54.16 54.19 54.56 54.8 54.5 55.2
17/12/2018 02:40:42 41.93 42.49 43.12 44.4 44.1 44.7 54 54.15 54.56 54.8 54.5 55.2
17/12/2018 02:40:43 41.48 42.28 43.12 44.4 44.1 44.7 53.6 54.08 54.56 54.8 54.5 55.2
17/12/2018 02:40:44 41.88 42.04 43.12 44.4 44.1 44.7 53.54 53.92 54.56 54.8 54.5 55.2
17/12/2018 02:40:45 42.25 42.33 43.12 44.4 44.1 44.7 53.58 53.88 54.56 54.8 54.5 55.2
17/12/2018 02:40:46 42.08 42.31 43.12 44.4 44.1 44.7 53.84 53.89 54.45 54.8 54.5 55.2
17/12/2018 02:40:47 41.74 42.49 43.12 44.3 44.1 44.7 53.58 53.85 54.45 54.8 54.5 55.2
17/12/2018 02:40:48 41.78 42.15 43.12 44.3 44.1 44.7 53.83 53.86 54.45 54.8 54.5 55.2
17/12/2018 02:40:49 41.92 42.09 43.12 44.3 44.1 44.7 54.02 54.08 54.45 54.8 54.5 55.2
17/12/2018 02:40:50 41.27 41.93 43.12 44.3 44.1 44.7 54.24 54.21 54.45 54.8 54.5 55.2
17/12/2018 02:40:51 41.54 42.05 43.12 44.3 44.1 44.7 53.02 54.17 54.45 54.8 54.5 55.2
17/12/2018 02:40:52 41.39 41.75 43.12 44.3 44.1 44.7 54.1 53.97 54.45 54.8 54.5 55.2
17/12/2018 02:40:53 42.53 42.27 43.12 44.2 44.1 44.7 53.8 53.95 54.45 54.8 54.5 55.2
17/12/2018 02:40:54 42.38 42.79 43.12 44.2 44.1 44.7 53.22 53.86 54.45 54.8 54.5 55.2
17/12/2018 02:40:55 42.7 42.78 43.12 44.2 44.1 44.7 54.64 54.33 54.45 54.8 54.5 55.2
17/12/2018 02:40:56 42.62 42.8 43.12 44.1 44.1 44.7 53.92 54.3 54.45 54.8 54.5 55.2
17/12/2018 02:40:57 43.4 43.23 43.23 44.1 44.1 44.7 54.23 54.25 54.45 54.8 54.5 55.2
17/12/2018 02:40:58 43.3 43.55 43.55 44 44.1 44.7 54.53 54.47 54.47 54.8 54.5 55.2
17/12/2018 02:40:59 43.43 43.53 43.55 44 44.1 44.7 55.6 55.37 55.37 54.8 54.5 55.2
17/12/2018 02:41:00 43.92 43.98 43.98 43.9 44.1 44.7 54.86 55.33 55.37 54.8 54.5 55.2
17/12/2018 02:41:01 44.72 44.37 44.37 43.9 44.1 44.7 56.81 56.39 56.39 54.8 54.5 55.2
17/12/2018 02:41:02 45.97 45.48 45.48 43.8 44.1 44.7 56.85 56.73 56.73 54.8 54.5 55.2
17/12/2018 02:41:03 47.06 46.68 46.68 43.8 44.1 44.7 56.74 56.87 56.87 54.8 54.5 55.2
17/12/2018 02:41:04 49.22 48.6 48.6 43.8 44.1 44.7 56.63 56.87 56.87 54.8 54.5 55.2
17/12/2018 02:41:05 51.4 50.56 50.56 43.8 44.2 44.7 57.93 57.65 57.65 54.8 54.5 55.2
17/12/2018 02:41:06 51.49 51.18 51.18 43.9 44.2 44.7 59.02 58.72 58.72 54.9 54.5 55.2
17/12/2018 02:41:07 52.51 52.14 52.14 43.9 44.2 44.7 58.5 58.63 58.72 54.9 54.5 55.2
17/12/2018 02:41:08 51.82 52.39 52.39 44 44.2 44.7 58.78 58.97 58.97 54.9 54.5 55.2
17/12/2018 02:41:09 48.48 51.76 52.39 44 44.2 44.7 56.27 58.62 58.97 54.9 54.5 55.2
17/12/2018 02:41:10 47.08 49.88 52.39 44 44.2 44.7 56.53 57.16 58.97 54.9 54.5 55.2
17/12/2018 02:41:11 44.19 48.29 52.39 44 44.2 44.7 55.4 56.94 58.97 54.9 54.5 55.2
17/12/2018 02:41:12 44.05 46.18 52.39 43.9 44.2 44.7 55.16 56.11 58.97 54.9 54.5 55.2
17/12/2018 02:41:13 44.57 44.95 52.39 43.9 44.2 44.7 55.28 55.48 58.97 54.9 54.5 55.2
17/12/2018 02:41:14 44.87 44.99 52.39 43.9 44.2 44.7 54.67 55.22 58.97 54.9 54.5 55.2
17/12/2018 02:41:15 43.66 44.89 52.39 43.9 44.3 44.7 54.24 54.96 58.97 54.9 54.5 55.2
17/12/2018 02:41:16 42.4 44.17 52.39 43.9 44.2 44.7 54.32 54.59 58.97 54.9 54.5 55.2
17/12/2018 02:41:17 43.13 43.25 52.39 43.9 44.2 44.7 54.44 54.55 58.97 54.9 54.5 55.2
17/12/2018 02:41:18 42.7 43.21 52.39 43.9 44.2 44.7 53.86 54.37 58.97 54.9 54.5 55.2
17/12/2018 02:41:19 42.26 42.88 52.39 43.8 44.2 44.7 54.07 54.33 58.97 54.9 54.5 55.2
17/12/2018 02:41:20 41.85 42.49 52.39 43.8 44.2 44.7 53.93 54.24 58.97 54.9 54.5 55.2
17/12/2018 02:41:21 40.85 42.3 52.39 43.8 44.2 44.7 53.81 54.12 58.97 54.9 54.5 55.2
17/12/2018 02:41:22 40.96 41.49 52.39 43.8 44.2 44.7 54.05 54.24 58.97 54.9 54.5 55.2
17/12/2018 02:41:23 41.81 41.83 52.39 43.8 44.2 44.7 53.42 54.15 58.97 54.9 54.5 55.2
17/12/2018 02:41:24 42.21 42.2 52.39 43.7 44.2 44.7 53.71 53.79 58.97 54.9 54.5 55.2
17/12/2018 02:41:25 41.67 42.18 52.39 43.7 44.2 44.7 54.44 54.25 58.97 54.9 54.5 55.2
17/12/2018 02:41:26 42.12 42.14 52.39 43.7 44.2 44.7 53.33 54.25 58.97 54.9 54.5 55.2
17/12/2018 02:41:27 41.99 42.25 52.39 43.7 44.2 44.7 53.42 53.66 58.97 54.9 54.5 55.2
17/12/2018 02:41:28 41.11 42.14 52.39 43.7 44.2 44.7 53.78 53.9 58.97 54.9 54.5 55.2
17/12/2018 02:41:29 41.06 41.98 52.39 43.6 44.2 44.7 53.97 53.96 58.97 54.9 54.5 55.2
17/12/2018 02:41:30 41.67 41.98 52.39 43.6 44.2 44.7 54.06 54.22 58.97 54.9 54.5 55.2
17/12/2018 02:41:31 41.62 41.94 52.39 43.6 44.2 44.7 52.61 53.92 58.97 54.9 54.5 55.2
17/12/2018 02:41:32 41.46 41.77 52.39 43.6 44.2 44.7 54.07 53.78 58.97 54.9 54.5 55.2
17/12/2018 02:41:33 42.22 42.18 52.39 43.6 44.2 44.7 54.14 54.15 58.97 54.9 54.5 55.2
17/12/2018 02:41:34 41.78 42.3 52.39 43.6 44.2 44.7 53.63 54.17 58.97 54.9 54.5 55.2
17/12/2018 02:41:35 41.22 42.1 52.39 43.5 44.2 44.7 53.08 53.84 58.97 54.9 54.5 55.2
17/12/2018 02:41:36 42.77 42.34 52.39 43.5 44.2 44.7 54.13 53.98 58.97 54.9 54.5 55.2
17/12/2018 02:41:37 42.25 42.52 52.39 43.5 44.2 44.7 53.95 54.03 58.97 54.9 54.5 55.2
17/12/2018 02:41:38 43.08 43.06 51.76 43.5 44.2 44.7 53.88 54.23 58.62 54.9 54.5 55.2
17/12/2018 02:41:39 43.18 43.38 49.88 43.5 44.2 44.7 54.66 54.6 57.16 54.9 54.5 55.2
17/12/2018 02:41:40 43.91 43.85 48.29 43.5 44.2 44.7 54.55 54.65 56.94 54.9 54.5 55.2
17/12/2018 02:41:41 43.91 43.95 46.18 43.5 44.2 44.7 54.45 54.69 56.11 54.9 54.5 55.2
17/12/2018 02:41:42 45.91 45.37 45.37 43.5 44.2 44.7 54.86 54.9 55.48 54.9 54.5 55.2
17/12/2018 02:41:43 48.4 47.49 47.49 43.5 44.3 44.7 55.74 55.49 55.49 54.9 54.5 55.2
17/12/2018 02:41:44 48.01 47.9 47.9 43.6 44.3 44.7 55.65 55.8 55.8 54.9 54.5 55.2
17/12/2018 02:41:45 46.9 47.77 47.9 43.6 44.3 44.7 55.03 55.5 55.8 54.9 54.5 55.2
17/12/2018 02:41:46 45.23 47.18 47.9 43.6 44.3 44.7 54.81 55.26 55.8 54.9 54.5 55.2
17/12/2018 02:41:47 44.78 46.11 47.9 43.6 44.3 44.7 54.28 54.91 55.8 54.9 54.5 55.2
17/12/2018 02:41:48 43.48 45.21 47.9 43.6 44.3 44.7 53.93 54.74 55.8 54.9 54.5 55.2
17/12/2018 02:41:49 43.5 44.26 47.9 43.6 44.3 44.7 54.16 54.55 55.8 54.9 54.5 55.2
17/12/2018 02:41:50 43.46 44.04 47.9 43.6 44.3 44.7 53.77 54.25 55.8 54.9 54.5 55.2
17/12/2018 02:41:51 43.37 43.65 47.9 43.6 44.3 44.7 54.48 54.34 55.8 54.9 54.5 55.2
17/12/2018 02:41:52 43.79 43.86 47.9 43.6 44.3 44.7 53.85 54.29 55.8 54.9 54.5 55.2
17/12/2018 02:41:53 43.36 43.81 47.9 43.6 44.3 44.7 54.1 54.2 55.8 54.9 54.5 55.2
17/12/2018 02:41:54 43.42 43.68 47.9 43.6 44.3 44.7 53.74 54.09 55.8 54.9 54.5 55.2
17/12/2018 02:41:55 43.91 43.83 47.9 43.6 44.3 44.7 53.96 54.13 55.8 54.9 54.5 55.2
17/12/2018 02:41:56 43.48 44.04 47.9 43.6 44.3 44.7 53.85 54.15 55.8 54.9 54.5 55.2
17/12/2018 02:41:57 43.88 43.99 47.9 43.6 44.3 44.7 54.31 54.39 55.8 54.9 54.5 55.2
17/12/2018 02:41:58 43.09 43.88 47.9 43.6 44.3 44.7 53.72 54.08 55.8 54.9 54.5 55.2
17/12/2018 02:41:59 43.34 43.54 47.9 43.6 44.3 44.7 54.14 54.24 55.8 54.9 54.5 55.2
17/12/2018 02:42:00 43.81 43.82 47.9 43.6 44.3 44.7 53.91 54.2 55.8 54.9 54.5 55.2
17/12/2018 02:42:01 44.22 44.31 47.9 43.6 44.3 44.7 53.85 54.04 55.8 54.9 54.5 55.2
17/12/2018 02:42:02 44.5 44.49 47.9 43.6 44.3 44.7 54.25 54.29 55.8 54.9 54.5 55.2
17/12/2018 02:42:03 43.48 44.27 47.9 43.6 44.3 44.7 54.14 54.21 55.8 54.9 54.5 55.2
17/12/2018 02:42:04 42.43 43.85 47.9 43.6 44.3 44.7 54.03 54.33 55.8 54.9 54.5 55.2
17/12/2018 02:42:05 43.19 43.4 47.9 43.6 44.3 44.7 54.53 54.43 55.8 54.9 54.5 55.2
17/12/2018 02:42:06 43.11 43.41 47.9 43.6 44.3 44.7 53.64 54.36 55.8 54.9 54.5 55.2
17/12/2018 02:42:07 42.29 43.22 47.9 43.5 44.3 44.7 53.93 54.2 55.8 54.9 54.5 55.2
17/12/2018 02:42:08 43.21 43.24 47.9 43.5 44.3 44.7 53.61 53.86 55.8 54.9 54.5 55.2
17/12/2018 02:42:09 42.8 43.16 47.9 43.5 44.3 44.7 54.24 54.14 55.8 54.9 54.5 55.2
17/12/2018 02:42:10 43.38 43.42 47.9 43.5 44.3 44.7 54.64 54.52 55.8 55 54.5 55.2
17/12/2018 02:42:11 42.72 43.26 47.9 43.5 44.3 44.7 53.84 54.44 55.8 54.9 54.5 55.2
17/12/2018 02:42:12 42.82 43.19 47.9 43.5 44.3 44.7 53.94 54.19 55.8 54.9 54.5 55.2
17/12/2018 02:42:13 42.63 43.01 47.9 43.5 44.3 44.7 53.98 54.13 55.8 54.9 54.5 55.2
17/12/2018 02:42:14 42.34 42.88 47.77 43.5 44.3 44.7 53.92 54.16 55.5 54.9 54.5 55.2
17/12/2018 02:42:15 42.34 42.84 47.18 43.5 44.3 44.7 53.66 54.01 55.26 54.9 54.5 55.2
17/12/2018 02:42:16 42.81 42.84 46.11 43.5 44.3 44.7 54.26 54.26 54.91 54.9 54.5 55.2
17/12/2018 02:42:17 43.5 43.32 45.21 43.5 44.3 44.7 54.26 54.39 54.74 54.9 54.5 55.2
17/12/2018 02:42:18 43.21 43.43 44.49 43.5 44.3 44.7 54.02 54.28 54.55 54.9 54.5 55.2
17/12/2018 02:42:19 42.99 43.44 44.49 43.5 44.3 44.7 54.17 54.43 54.52 54.9 54.5 55.2
17/12/2018 02:42:20 43.17 43.54 44.49 43.5 44.3 44.7 54.52 54.46 54.52 54.9 54.5 55.2
17/12/2018 02:42:21 41.97 43.22 44.49 43.5 44.3 44.7 53.96 54.4 54.52 54.9 54.5 55.2
17/12/2018 02:42:22 42.72 42.76 44.49 43.5 44.3 44.7 53.82 54.24 54.52 54.9 54.5 55.2
17/12/2018 02:42:23 42.96 42.95 44.49 43.5 44.3 44.7 53.96 54.04 54.52 54.9 54.5 55.2
17/12/2018 02:42:24 43.06 43.15 44.49 43.5 44.3 44.7 53.72 54.29 54.52 54.9 54.5 55.2
17/12/2018 02:42:25 43.23 43.34 44.49 43.5 44.3 44.7 53.89 54.02 54.52 54.9 54.5 55.2
17/12/2018 02:42:26 42.78 43.57 44.49 43.5 44.3 44.7 54.46 54.28 54.52 54.9 54.5 55.2
17/12/2018 02:42:27 43.04 43.08 44.49 43.5 44.3 44.7 53.88 54.49 54.52 54.9 54.5 55.2
17/12/2018 02:42:28 42.92 43.19 44.49 43.5 44.3 44.7 54.42 54.48 54.52 54.9 54.5 55.1
17/12/2018 02:42:29 42.47 43.1 44.49 43.5 44.3 44.6 54.16 54.55 54.55 54.9 54.5 55.1
17/12/2018 02:42:30 43.66 43.48 44.49 43.5 44.3 44.4 54.19 54.38 54.55 54.9 54.5 55
17/12/2018 02:42:31 43.39 43.58 44.49 43.5 44.3 44.3 54.57 54.53 54.55 55 54.5 54.9
17/12/2018 02:42:32 43.16 43.54 44.27 43.5 44.3 44.2 54.65 54.86 54.86 55 54.5 54.9
17/12/2018 02:42:33 42.93 43.37 43.85 43.5 44.3 44.2 54.17 54.6 54.86 55 54.5 54.9
17/12/2018 02:42:34 42.95 43.13 43.58 43.5 44.3 44.1 54.3 54.63 54.86 55 54.5 54.9
17/12/2018 02:42:35 43.06 43.41 43.58 43.5 44.3 44.1 54.42 54.58 54.86 55 54.5 54.9
17/12/2018 02:42:36 45.15 44.64 44.64 43.5 44.3 44.1 56.01 55.74 55.74 55 54.5 54.9
17/12/2018 02:42:37 46.39 45.84 45.84 43.5 44.3 44.1 56.37 56.29 56.29 55 54.5 54.9
17/12/2018 02:42:38 46.14 46.16 46.16 43.5 44.3 44.1 55.29 56.13 56.29 55 54.5 54.9
17/12/2018 02:42:39 44.87 46.07 46.16 43.5 44.3 44.1 54.57 55.7 56.29 55 54.5 54.9
17/12/2018 02:42:40 44.82 45.28 46.16 43.5 44.3 44.1 55.35 55.26 56.29 55 54.5 54.9
17/12/2018 02:42:41 44.73 45.04 46.16 43.5 44.3 44.1 55.49 55.47 56.29 55 54.5 54.9
17/12/2018 02:42:42 45.31 45.3 46.16 43.5 44.3 44.1 54.59 55.44 56.29 55 54.5 54.9
17/12/2018 02:42:43 45.47 45.47 46.16 43.5 44.3 44.1 54.93 55.08 56.29 55 54.5 54.9
17/12/2018 02:42:44 44.03 45.31 46.16 43.5 44.3 44.1 55.74 55.58 56.29 55 54.5 54.9
17/12/2018 02:42:45 44.41 44.69 46.16 43.5 44.3 44.1 55.07 55.54 56.29 55 54.5 54.9
17/12/2018 02:42:46 44.88 44.85 46.16 43.6 44.3 44.1 54.5 55.16 56.29 55 54.5 54.9
17/12/2018 02:42:47 45.64 45.49 46.16 43.6 44.3 44.1 55.58 55.46 56.29 55 54.5 54.9
17/12/2018 02:42:48 45.68 45.64 46.16 43.6 44.3 44.1 55.37 55.6 56.29 55 54.5 54.9
17/12/2018 02:42:49 45.85 45.88 46.16 43.6 44.3 44.1 54.9 55.5 56.29 55 54.5 54.9
17/12/2018 02:42:50 46.52 46.3 46.3 43.6 44.3 44.1 55.91 55.67 56.29 55 54.5 54.9
17/12/2018 02:42:51 46.81 46.68 46.68 43.6 44.3 44.1 55.96 56.12 56.29 54.9 54.5 54.9
17/12/2018 02:42:52 49.4 48.8 48.8 43.6 44.3 44.1 57.35 57.17 57.17 54.8 54.5 54.9
17/12/2018 02:42:53 52 51.06 51.06 43.7 44.3 44.1 57.76 57.63 57.63 54.8 54.5 54.9
17/12/2018 02:42:54 50.24 51.1 51.1 43.8 44.3 44.1 56.65 57.54 57.63 54.8 54.5 54.9
17/12/2018 02:42:55 48.49 50.45 51.1 43.8 44.3 44.1 55.59 57.01 57.63 54.8 54.5 54.9
17/12/2018 02:42:56 45.8 49.19 51.1 43.8 44.3 44.1 55.17 56.15 57.63 54.8 54.5 54.9
17/12/2018 02:42:57 45.06 47.38 51.1 43.8 44.3 44.1 54.48 55.65 57.63 54.8 54.5 54.9
17/12/2018 02:42:58 48.46 48.59 51.1 43.9 44.3 44.1 62.21 61.99 61.99 54.8 54.6 54.9
17/12/2018 02:42:59 47.03 49.08 51.1 43.9 44.3 44.1 62.84 64.18 64.18 54.9 54.6 54.9
17/12/2018 02:43:00 50.25 49.69 51.1 43.9 44.3 44.1 56.89 61.65 64.18 54.9 54.6 54.9
17/12/2018 02:43:01 44.95 49.36 51.1 44 44.3 44.1 57.46 59.36 64.18 54.9 54.6 54.9
17/12/2018 02:43:02 46.22 47.18 51.1 44 44.3 44.1 55.88 58.21 64.18 55 54.6 54.9
17/12/2018 02:43:03 46.25 46.82 51.1 44 44.3 44.1 55.28 56.91 64.18 55 54.6 54.9
17/12/2018 02:43:04 46.38 46.48 51.1 44 44.3 44.1 57.01 56.84 64.18 55 54.6 54.9
17/12/2018 02:43:05 45.69 46.36 51.1 44 44.3 44.1 56.55 56.78 64.18 55 54.6 54.9
17/12/2018 02:43:06 45.68 46.11 51.1 44 44.3 44.1 56.05 56.49 64.18 55 54.6 54.9
17/12/2018 02:43:07 48.99 48.08 51.1 44.1 44.3 44.1 57.19 57.06 64.18 55 54.6 54.9
17/12/2018 02:43:08 47.41 48.13 51.1 44.1 44.3 44.1 57.49 57.3 64.18 55 54.6 54.9
17/12/2018 02:43:09 46.49 47.73 51.1 44.1 44.3 44.1 58.1 58.09 64.18 55 54.6 54.9
17/12/2018 02:43:10 45.27 46.83 51.1 44.1 44.3 44.1 55.95 57.76 64.18 55 54.6 54.9
17/12/2018 02:43:11 47.52 47.1 51.1 44.1 44.4 44.1 57.22 57.29 64.18 55 54.6 54.9
17/12/2018 02:43:12 47.03 47.55 51.1 44.1 44.4 44.1 56.13 56.97 64.18 55.1 54.6 54.9
17/12/2018 02:43:13 44.5 46.82 51.1 44.2 44.4 44.1 55.44 56.43 64.18 55.1 54.6 54.9
17/12/2018 02:43:14 43.19 45.59 51.1 44.2 44.4 44.1 55.72 55.95 64.18 55.1 54.7 54.9
17/12/2018 02:43:15 46.78 46.2 51.1 44.2 44.4 44.1 57.35 57.02 64.18 55.1 54.7 54.9
17/12/2018 02:43:16 44.54 46.2 51.1 44.2 44.4 44.1 56.25 57.17 64.18 55.1 54.7 54.9
17/12/2018 02:43:17 45.15 45.34 51.1 44.2 44.4 44.1 55.73 56.4 64.18 55.1 54.7 54.9
17/12/2018 02:43:18 47.06 46.57 51.1 44.2 44.4 44.1 56.87 56.64 64.18 55.1 54.7 54.9
17/12/2018 02:43:19 48.54 48.21 51.1 44.2 44.4 44.1 57.36 57.28 64.18 55.1 54.7 54.9
17/12/2018 02:43:20 54.91 54.49 54.49 44.4 44.4 44.1 60.61 60.01 64.18 55.2 54.7 54.9
17/12/2018 02:43:21 46.14 53.95 54.49 44.4 44.4 44.1 56.48 59.76 64.18 55.2 54.7 54.9
17/12/2018 02:43:22 47.79 50.71 54.49 44.4 44.5 44.1 57.65 58.01 64.18 55.2 54.7 54.9
17/12/2018 02:43:23 45.5 49.16 54.49 44.4 44.5 44.1 56.37 58.03 64.18 55.2 54.7 54.9
17/12/2018 02:43:24 45.59 47.23 54.49 44.5 44.5 44.1 55.57 56.93 64.18 55.2 54.7 54.9
17/12/2018 02:43:25 46.05 46.34 54.49 44.5 44.5 44.1 55.03 56.02 64.18 55.2 54.7 54.9
17/12/2018 02:43:26 45.32 46.16 54.49 44.5 44.5 44.1 55 55.47 64.18 55.2 54.7 54.9
17/12/2018 02:43:27 46.26 46.11 54.49 44.5 44.5 44.1 56.36 56.09 64.18 55.2 54.7 54.9
17/12/2018 02:43:28 48.12 47.51 54.49 44.5 44.5 44.1 57.7 57.17 64.18 55.2 54.7 54.9
17/12/2018 02:43:29 48.83 48.48 54.49 44.5 44.5 44.1 57.47 57.56 61.65 55.2 54.7 54.9
17/12/2018 02:43:30 47.4 48.37 54.49 44.6 44.5 44.1 56.51 57.35 60.01 55.3 54.7 54.9
17/12/2018 02:43:31 46.43 47.81 54.49 44.6 44.5 44.1 57.1 57.27 60.01 55.3 54.7 54.9
17/12/2018 02:43:32 46.43 47.03 54.49 44.6 44.5 44.1 57.79 57.63 60.01 55.3 54.7 54.9
17/12/2018 02:43:33 47.56 47.47 54.49 44.6 44.5 44.1 58.3 58.16 60.01 55.3 54.7 54.9
17/12/2018 02:43:34 51.01 50.15 54.49 44.6 44.5 44.1 59.81 59.31 60.01 55.3 54.7 54.9
17/12/2018 02:43:35 49.97 50.36 54.49 44.7 44.5 44.1 58.35 59.32 60.01 55.3 54.8 54.9
17/12/2018 02:43:36 48.27 49.94 54.49 44.7 44.6 44.2 57.52 58.68 60.01 55.3 54.8 54.9
17/12/2018 02:43:37 47.96 48.9 54.49 44.7 44.6 44.2 57.15 57.93 60.01 55.4 54.8 54.9
17/12/2018 02:43:38 47.62 48.4 54.49 44.7 44.6 44.2 57.06 57.57 60.01 55.3 54.8 54.9
17/12/2018 02:43:39 48.42 48.44 54.49 44.7 44.6 44.2 58.5 58.2 60.01 55.3 54.8 54.9
17/12/2018 02:43:40 49.96 49.54 54.49 44.8 44.6 44.2 59.44 59.11 60.01 55.3 54.8 54.9
17/12/2018 02:43:41 48.53 49.42 54.49 44.8 44.6 44.2 58.02 59.23 60.01 55.4 54.8 54.9
17/12/2018 02:43:42 47.77 48.84 54.49 44.8 44.6 44.2 56.99 58.43 60.01 55.4 54.8 54.9
17/12/2018 02:43:43 47.81 48.48 54.49 44.9 44.6 44.2 56.98 57.64 60.01 55.4 54.8 54.9
17/12/2018 02:43:44 47.96 48.02 54.49 44.9 44.6 44.2 57.88 57.74 60.01 55.4 54.8 54.9
17/12/2018 02:43:45 50.18 49.69 54.49 44.9 44.6 44.2 61.07 60.61 60.61 55.4 54.8 54.9
17/12/2018 02:43:46 50.43 50.19 54.49 45 44.7 44.2 61.21 61.04 61.04 55.5 54.8 54.9
17/12/2018 02:43:47 48.71 50.12 54.49 45 44.7 44.2 60.5 61.08 61.08 55.5 54.9 54.9
17/12/2018 02:43:48 46.95 49.19 54.49 45 44.7 44.2 57.45 60.54 61.08 55.5 54.9 54.9
17/12/2018 02:43:49 45.33 47.82 54.49 45 44.7 44.2 55.98 58.71 61.08 55.5 54.9 54.9
17/12/2018 02:43:50 45.73 46.46 53.95 45 44.7 44.2 55.74 57.2 61.08 55.5 54.9 54.9
17/12/2018 02:43:51 44.53 46.1 50.71 45 44.7 44.2 55.43 56.29 61.08 55.5 54.9 54.9
17/12/2018 02:43:52 45.01 45.35 50.36 45 44.7 44.2 55.29 55.84 61.08 55.5 54.9 54.9
17/12/2018 02:43:53 44.17 45.03 50.36 45 44.7 44.2 54.46 55.51 61.08 55.5 54.9 54.9
17/12/2018 02:43:54 43.18 44.63 50.36 45 44.7 44.2 54.67 54.96 61.08 55.5 54.9 54.9
17/12/2018 02:43:55 42.61 43.87 50.36 45 44.7 44.2 54.51 54.96 61.08 55.5 54.9 54.9
17/12/2018 02:43:56 42.78 43.17 50.36 45 44.7 44.2 53.84 54.74 61.08 55.5 54.9 54.9
17/12/2018 02:43:57 42.7 43.24 50.36 45 44.7 44.2 54.86 54.79 61.08 55.5 54.9 54.9
17/12/2018 02:43:58 42.47 42.95 50.36 45 44.7 44.2 54.08 54.71 61.08 55.5 54.9 54.9
17/12/2018 02:43:59 43.41 43.22 50.36 45 44.7 44.2 54.52 54.54 61.08 55.5 54.9 54.9
17/12/2018 02:44:00 43.14 43.31 50.36 45 44.7 44.2 54.77 54.8 61.08 55.5 54.9 54.9
17/12/2018 02:44:01 41.43 43.14 50.36 45 44.7 44.2 53.55 54.74 61.08 55.5 54.9 54.9
17/12/2018 02:44:02 41.67 42.35 50.36 45 44.7 44.2 54.45 54.35 61.08 55.5 54.9 54.9
17/12/2018 02:44:03 42.73 42.67 50.36 45 44.7 44.2 54.16 54.53 61.08 55.5 54.9 54.9
17/12/2018 02:44:04 42.91 42.95 50.36 45 44.7 44.2 54.16 54.37 61.08 55.5 54.9 54.9
17/12/2018 02:44:05 42.69 42.93 50.19 45 44.7 44.2 54.8 54.62 61.08 55.5 54.9 54.9
17/12/2018 02:44:06 42.37 42.77 50.19 45 44.7 44.2 54.14 54.64 61.08 55.5 54.9 54.9
17/12/2018 02:44:07 43.55 43.37 50.19 45 44.7 44.2 54.45 54.63 61.08 55.5 54.9 54.9
17/12/2018 02:44:08 43.59 43.65 50.19 45 44.7 44.2 55.16 55.08 61.08 55.5 54.9 54.9
17/12/2018 02:44:09 43.74 43.87 50.19 45 44.6 44.2 54.89 55.22 61.08 55.5 54.8 54.9
17/12/2018 02:44:10 43.45 43.87 50.19 45 44.6 44.2 55.4 55.35 61.08 55.5 54.8 54.9
17/12/2018 02:44:11 45.51 45.02 50.19 45 44.6 44.2 54.33 55.28 61.08 55.5 54.8 54.9
17/12/2018 02:44:12 46.54 46.05 50.19 45 44.5 44.2 54.95 55.08 61.08 55.5 54.8 54.9
17/12/2018 02:44:13 46.35 46.29 50.19 45 44.4 44.2 54.77 54.93 61.08 55.5 54.8 54.9
17/12/2018 02:44:14 47.29 46.93 50.19 45 44.4 44.2 54.92 55.22 61.08 55.5 54.7 54.9
17/12/2018 02:44:15 47.42 47.44 50.19 45.1 44.4 44.2 54.82 55.1 61.08 55.5 54.7 54.9
17/12/2018 02:44:16 48.78 48.36 50.12 45.1 44.4 44.2 55.19 55.15 61.08 55.5 54.7 54.9
17/12/2018 02:44:17 50.95 50.32 50.32 45.1 44.4 44.2 56.53 56.13 60.54 55.5 54.7 54.9
17/12/2018 02:44:18 50.76 50.75 50.75 45.2 44.4 44.2 55.88 56.35 58.71 55.5 54.7 54.9
17/12/2018 02:44:19 48.35 50.46 50.75 45.2 44.4 44.2 55.1 55.9 57.2 55.5 54.7 54.9
17/12/2018 02:44:20 47.03 49.21 50.75 45.2 44.4 44.2 54.62 55.47 56.35 55.5 54.7 54.9
17/12/2018 02:44:21 46.65 48.04 50.75 45.2 44.4 44.2 54.15 54.89 56.35 55.5 54.7 54.9
17/12/2018 02:44:22 45.43 47.16 50.75 45.2 44.4 44.2 54.44 54.55 56.35 55.5 54.7 54.9
17/12/2018 02:44:23 43.81 46.16 50.75 45.2 44.4 44.2 53.79 54.48 56.35 55.5 54.7 54.9
17/12/2018 02:44:24 43.15 44.88 50.75 45.2 44.4 44.2 53.76 54.05 56.35 55.5 54.7 54.9
17/12/2018 02:44:25 42.68 43.73 50.75 45.2 44.4 44.2 53.84 53.96 56.35 55.5 54.7 54.9
17/12/2018 02:44:26 42.82 43.42 50.75 45.2 44.4 44.2 53.94 54.12 56.35 55.5 54.7 54.9
17/12/2018 02:44:27 42.33 43.11 50.75 45.2 44.4 44.2 53.93 54.13 56.35 55.5 54.7 54.9
17/12/2018 02:44:28 42.92 43.02 50.75 45.2 44.4 44.2 54.44 54.26 56.35 55.5 54.7 54.9
17/12/2018 02:44:29 42.08 42.71 50.75 45.2 44.4 44.2 54.4 54.4 56.35 55.3 54.7 54.9
17/12/2018 02:44:30 41.69 42.65 50.75 45.2 44.4 44.2 55.38 55.03 56.35 55.3 54.7 54.9
17/12/2018 02:44:31 41.45 41.91 50.75 45.2 44.4 44.2 54.88 55.11 56.35 55.3 54.7 54.9
17/12/2018 02:44:32 42.09 42.56 50.75 45.2 44.4 44.2 54.62 55 56.35 55.3 54.7 54.9
17/12/2018 02:44:33 42.44 42.41 50.75 45.2 44.4 44.2 56.2 55.93 56.35 55.3 54.7 54.9
17/12/2018 02:44:34 41.91 42.32 50.75 45.2 44.4 44.2 55.98 56.34 56.35 55.3 54.7 54.9
17/12/2018 02:44:35 42.83 42.72 50.75 45.2 44.4 44.2 55.87 56.05 56.35 55.3 54.7 54.9
17/12/2018 02:44:36 41.89 42.79 50.75 45.2 44.4 44.2 57.83 57.46 57.46 55.4 54.7 54.9
17/12/2018 02:44:37 42.39 42.44 50.75 45.2 44.4 44.2 56.13 57.3 57.46 55.4 54.7 54.9
17/12/2018 02:44:38 42.81 42.87 50.75 45.2 44.4 44.2 56.96 57.3 57.46 55.4 54.7 54.9
17/12/2018 02:44:39 41.32 42.79 50.75 45.2 44.4 44.2 57.14 57.18 57.46 55.4 54.7 54.9
17/12/2018 02:44:40 42.58 42.43 50.75 45.2 44.4 44.2 57.16 57.42 57.46 55.4 54.8 54.9
17/12/2018 02:44:41 41.71 42.38 50.75 45.2 44.4 44.2 55.65 57.22 57.46 55.4 54.8 54.9
17/12/2018 02:44:42 41.96 42.49 50.75 45.2 44.4 44.2 55.05 56.11 57.46 55.4 54.8 54.9
17/12/2018 02:44:43 42.27 42.41 50.75 45.2 44.4 44.2 55.13 55.7 57.46 55.4 54.8 54.9
17/12/2018 02:44:44 43.37 43.06 50.75 45.2 44.4 44.2 53.78 55.37 57.46 55.4 54.8 54.9
17/12/2018 02:44:45 42.33 43.06 50.75 45.2 44.4 44.2 55.77 55.64 57.46 55.4 54.8 54.9
17/12/2018 02:44:46 42.95 43.14 50.75 45.2 44.4 44.2 54.15 55.56 57.46 55.4 54.8 54.9
17/12/2018 02:44:47 43.13 43.14 50.75 45.2 44.4 44.2 54.12 54.92 57.46 55.4 54.8 54.9
17/12/2018 02:44:48 43.44 43.43 50.46 45.2 44.4 44.2 54.06 54.34 57.46 55.4 54.8 54.9
17/12/2018 02:44:49 43.17 43.4 49.21 45.2 44.4 44.2 58.26 57.5 57.5 55.4 54.8 54.9
17/12/2018 02:44:50 42.45 43.5 48.04 45.2 44.4 44.2 54.5 57.39 57.5 55.4 54.8 54.9
17/12/2018 02:44:51 42.43 43.04 47.16 45.2 44.4 44.2 53.55 55.78 57.5 55.4 54.8 54.9
17/12/2018 02:44:52 41.91 42.66 46.16 45.2 44.4 44.2 53.49 54.53 57.5 55.4 54.8 54.9
17/12/2018 02:44:53 42.43 42.5 44.88 45.2 44.4 44.2 54.4 54.27 57.5 55.4 54.8 54.9
17/12/2018 02:44:54 41.55 42.52 43.73 45.2 44.4 44.2 53.86 54.37 57.5 55.4 54.8 54.9
17/12/2018 02:44:55 40.99 41.85 43.5 45.2 44.4 44.2 53.8 54 57.5 55.4 54.8 54.9
17/12/2018 02:44:56 41.34 41.8 43.5 45.2 44.4 44.2 54.18 54.22 57.5 55.4 54.8 54.9
17/12/2018 02:44:57 41.18 41.79 43.5 45.2 44.4 44.2 53.89 54.11 57.5 55.4 54.8 54.9
17/12/2018 02:44:58 42.84 42.5 43.5 45.2 44.4 44.2 54.01 54.25 57.5 55.4 54.8 54.9
17/12/2018 02:44:59 42.25 42.53 43.5 45.2 44.4 44.2 54.13 54.19 57.5 55.4 54.8 54.9
17/12/2018 02:45:00 41.27 42.34 43.5 45.2 44.4 44.2 53.53 54.28 57.5 55.4 54.8 54.9
17/12/2018 02:45:01 41.34 42 43.5 45.2 44.4 44.2 54.3 54.38 57.5 55.4 54.8 54.9
17/12/2018 02:45:02 41.29 41.67 43.5 45.2 44.4 44.2 53.56 53.96 57.5 55.4 54.8 54.9
17/12/2018 02:45:03 41.78 41.98 43.5 45.2 44.4 44.2 55.83 55.52 57.5 55.4 54.8 54.9
17/12/2018 02:45:04 42.61 42.49 43.5 45.2 44.4 44.2 54.89 55.43 57.5 55.4 54.8 54.9
17/12/2018 02:45:05 42.77 42.8 43.5 45.2 44.4 44.2 55.07 55.3 57.5 55.5 54.8 54.9
17/12/2018 02:45:06 43.09 43.02 43.5 45.2 44.4 44.2 55.53 55.56 57.5 55.5 54.8 54.9
17/12/2018 02:45:07 43.64 43.64 43.64 45.2 44.4 44.2 55.55 55.67 57.5 55.5 54.8 54.9
17/12/2018 02:45:08 44.91 44.47 44.47 45.2 44.4 44.2 54.93 55.56 57.5 55.5 54.8 54.9
17/12/2018 02:45:09 50.13 49.04 49.04 45.2 44.4 44.2 56.49 56.15 57.5 55.5 54.8 54.9
17/12/2018 02:45:10 49.66 49.78 49.78 45.3 44.4 44.2 57.73 57.29 57.5 55.5 54.8 54.9
17/12/2018 02:45:11 46.66 49.2 49.78 45.3 44.4 44.2 56.18 57.16 57.5 55.5 54.8 54.9
17/12/2018 02:45:12 45.61 47.75 49.78 45.3 44.4 44.2 54.86 56.46 57.5 55.5 54.8 54.9
17/12/2018 02:45:13 45.25 46.49 49.78 45.3 44.4 44.2 55.95 55.93 57.5 55.5 54.8 54.9
17/12/2018 02:45:14 46.31 46.15 49.78 45.3 44.4 44.2 55.32 55.86 57.5 55.5 54.8 54.9
17/12/2018 02:45:15 44.24 46.15 49.78 45.3 44.4 44.2 55.6 55.87 57.5 55.5 54.8 54.9
17/12/2018 02:45:16 43.63 45.03 49.78 45.3 44.4 44.2 54.88 55.56 57.5 55.5 54.8 54.9
17/12/2018 02:45:17 41.94 44.22 49.78 45.3 44.4 44.2 55.24 55.52 57.5 55.5 54.8 54.9
17/12/2018 02:45:18 42.04 42.81 49.78 45.3 44.4 44.2 54.79 55.2 57.5 55.5 54.8 54.9
17/12/2018 02:45:19 42.91 42.89 49.78 45.3 44.4 44.2 55.05 55.09 57.39 55.5 54.8 54.9
17/12/2018 02:45:20 41.69 42.78 49.78 45.3 44.4 44.2 55.24 55.22 57.29 55.5 54.8 54.9
17/12/2018 02:45:21 42.74 42.72 49.78 45.3 44.4 44.2 54.84 55.38 57.29 55.5 54.8 54.9
17/12/2018 02:45:22 42.77 42.92 49.78 45.3 44.4 44.2 54.17 54.95 57.29 55.5 54.8 54.9
17/12/2018 02:45:23 41.42 42.82 49.78 45.3 44.4 44.2 54.28 54.81 57.29 55.5 54.8 54.9
17/12/2018 02:45:24 42.07 42.26 49.78 45.3 44.4 44.2 54.56 54.53 57.29 55.5 54.8 54.9
17/12/2018 02:45:25 43.04 42.79 49.78 45.3 44.4 44.2 53.52 54.52 57.29 55.5 54.8 54.9
17/12/2018 02:45:26 42.59 42.92 49.78 45.3 44.4 44.2 54.51 54.38 57.29 55.5 54.8 54.9
17/12/2018 02:45:27 42.47 42.86 49.78 45.3 44.4 44.2 54.1 54.44 57.29 55.5 54.8 54.9
17/12/2018 02:45:28 42.84 43 49.78 45.3 44.4 44.2 53.76 54.22 57.29 55.5 54.8 54.9
17/12/2018 02:45:29 41.35 42.99 49.78 45.3 44.4 44.2 53.22 53.98 57.29 55.5 54.8 54.9
17/12/2018 02:45:30 41.16 42.03 49.78 45.3 44.4 44.2 54.01 54.04 57.29 55.5 54.8 54.9
17/12/2018 02:45:31 42.2 42.11 49.78 45.3 44.4 44.2 53.46 53.88 57.29 55.5 54.8 54.9
17/12/2018 02:45:32 42.08 42.19 49.78 45.3 44.4 44.2 53.63 53.76 57.29 55.5 54.8 54.9
17/12/2018 02:45:33 42.17 42.44 49.78 45.3 44.4 44.2 53.87 53.94 57.29 55.5 54.8 54.9
17/12/2018 02:45:34 41.54 42.19 49.78 45.3 44.4 44.2 54.14 54.09 57.29 55.5 54.8 54.9
17/12/2018 02:45:35 42.75 42.7 49.78 45.3 44.4 44.2 53.74 54.13 57.29 55.5 54.8 54.9
17/12/2018 02:45:36 42.05 42.51 49.78 45.3 44.4 44.2 54.19 54.21 57.29 55.5 54.8 54.9
17/12/2018 02:45:37 41.84 42.31 49.78 45.3 44.4 44.2 54.04 54.26 57.29 55.5 54.8 54.9
17/12/2018 02:45:38 41.58 42.12 49.78 45.3 44.4 44.2 53.4 54.05 57.29 55.5 54.8 54.9
17/12/2018 02:45:39 42.32 42.49 49.78 45.3 44.4 44.2 54.22 54.1 57.29 55.5 54.8 54.9
17/12/2018 02:45:40 42.48 42.43 49.2 45.3 44.4 44.1 53.82 53.99 57.16 55.5 54.8 54.9
17/12/2018 02:45:41 41.97 42.66 47.75 45.3 44.4 44.1 53.69 53.98 56.46 55.5 54.8 54.9
17/12/2018 02:45:42 42.03 42.59 46.49 45.3 44.4 44.1 53.93 54.15 55.93 55.5 54.8 54.9
17/12/2018 02:45:43 41.89 42.43 46.15 45.3 44.5 44.1 53.48 54.06 55.87 55.5 54.8 54.9
17/12/2018 02:45:44 42.56 42.42 46.15 45.3 44.5 44.1 53.77 53.87 55.87 55.5 54.8 54.9
17/12/2018 02:45:45 42.06 42.53 45.03 45.3 44.5 44.1 53.78 53.91 55.56 55.5 54.8 54.9
17/12/2018 02:45:46 42.72 42.68 44.22 45.3 44.5 44.1 53.38 53.91 55.52 55.5 54.8 54.9
17/12/2018 02:45:47 42 42.72 43 45.3 44.5 44.1 54.08 54.1 55.38 55.5 54.8 54.9
17/12/2018 02:45:48 42.84 42.95 43 45.3 44.5 44.1 53.4 53.86 55.38 55.5 54.8 54.9
17/12/2018 02:45:49 41.75 42.63 43 45.3 44.4 44.1 53.55 53.94 55.38 55.5 54.8 54.9
17/12/2018 02:45:50 42.7 42.74 43 45.3 44.4 44.1 54.02 53.92 55.38 55.5 54.8 54.9
17/12/2018 02:45:51 41.72 42.8 43 45.3 44.4 44.1 54.04 54.12 54.95 55.5 54.8 54.9
17/12/2018 02:45:52 41.74 42.22 43 45.3 44.5 44.1 54.01 54.11 54.81 55.5 54.8 54.9
17/12/2018 02:45:53 41.92 42.38 43 45.3 44.5 44.1 54.04 54.26 54.53 55.5 54.8 54.9
17/12/2018 02:45:54 42.59 42.57 43 45.3 44.5 44.1 54.02 54.16 54.52 55.5 54.8 54.9
17/12/2018 02:45:55 42.16 42.5 43 45.3 44.5 44.1 53.89 54.19 54.44 55.5 54.8 54.9
17/12/2018 02:45:56 42.5 42.82 43 45.3 44.5 44.1 53.99 54.21 54.44 55.5 54.8 54.9
17/12/2018 02:45:57 42.38 42.83 43 45.3 44.5 44.1 53.5 54.17 54.26 55.5 54.8 54.9
17/12/2018 02:45:58 41.82 42.64 42.99 45.3 44.5 44.1 54.09 54.12 54.26 55.5 54.8 54.9
17/12/2018 02:45:59 41.9 42.16 42.95 45.3 44.5 44.1 54.43 54.41 54.41 55.5 54.8 54.9
17/12/2018 02:46:00 43.02 42.71 42.95 45.3 44.5 44.1 54.53 54.63 54.63 55.5 54.8 54.9
17/12/2018 02:46:01 43.93 43.68 43.68 45.3 44.5 44.1 53.53 54.58 54.63 55.5 54.8 54.9
17/12/2018 02:46:02 43.54 43.71 43.71 45.3 44.5 44.1 54.76 54.61 54.63 55.5 54.8 54.9
17/12/2018 02:46:03 44.94 44.56 44.56 45.3 44.5 44.1 54.07 54.4 54.63 55.5 54.8 54.9
17/12/2018 02:46:04 45.15 45.01 45.01 45.3 44.5 44.1 55.55 55.18 55.18 55.5 54.8 54.9
17/12/2018 02:46:05 45.92 45.69 45.69 45.2 44.5 44.1 55.69 55.6 55.6 55.5 54.8 54.9
17/12/2018 02:46:06 45.85 46.02 46.02 45.2 44.5 44.1 55.08 55.62 55.62 55.5 54.8 54.9
17/12/2018 02:46:07 44.3 45.66 46.02 45.1 44.5 44.1 54.79 55.24 55.62 55.5 54.8 54.9
17/12/2018 02:46:08 44.62 45.17 46.02 45.1 44.5 44.1 54.34 55.03 55.62 55.4 54.8 54.9
17/12/2018 02:46:09 44.08 44.7 46.02 45 44.5 44.1 54.51 54.73 55.62 55.4 54.8 54.9
17/12/2018 02:46:10 44.52 44.58 46.02 45 44.5 44.1 54.57 54.74 55.62 55.4 54.8 54.9
17/12/2018 02:46:11 43.87 44.55 46.02 45 44.5 44.1 54.79 54.8 55.62 55.4 54.8 54.9
17/12/2018 02:46:12 43.76 44.23 46.02 45 44.5 44.1 54.36 54.72 55.62 55.4 54.8 54.9
17/12/2018 02:46:13 44.21 44.4 46.02 45 44.5 44.1 55.02 54.98 55.62 55.4 54.8 54.9
17/12/2018 02:46:14 44.53 44.48 46.02 45 44.5 44.1 55.35 55.28 55.62 55.4 54.8 54.9
17/12/2018 02:46:15 45.94 45.44 46.02 45 44.5 44.1 55.37 55.44 55.62 55.4 54.8 54.9
17/12/2018 02:46:16 44.47 45.49 46.02 45 44.5 44.1 56.82 56.58 56.58 55.4 54.8 54.9
17/12/2018 02:46:17 42.53 44.88 46.02 45 44.5 44.1 56.59 57.23 57.23 55.4 54.8 54.9
17/12/2018 02:46:18 43.26 43.6 46.02 45 44.5 44.1 55.15 56.33 57.23 55.4 54.8 54.9
17/12/2018 02:46:19 42.83 43.49 46.02 45 44.5 44.1 54.67 55.72 57.23 55.4 54.8 54.9
17/12/2018 02:46:20 43.07 43.27 46.02 45 44.5 44.1 55.15 55.24 57.23 55.4 54.8 54.9
17/12/2018 02:46:21 43.42 43.66 46.02 45.1 44.5 44.1 54.71 55.17 57.23 55.4 54.8 54.9
17/12/2018 02:46:22 42.73 43.29 46.02 45.1 44.5 44.1 54.77 54.98 57.23 55.4 54.9 54.9
17/12/2018 02:46:23 40.95 43 46.02 45.1 44.5 44.1 54.83 55.05 57.23 55.5 54.9 54.9
17/12/2018 02:46:24 42.32 42.41 46.02 45.1 44.5 44.1 54.31 55.11 57.23 55.5 54.9 54.9
17/12/2018 02:46:25 42.23 42.6 46.02 45.1 44.5 44.1 55.31 55.26 57.23 55.5 54.9 54.9
17/12/2018 02:46:26 41.62 42.45 46.02 45.1 44.5 44.1 54.97 55.37 57.23 55.5 54.9 54.9
17/12/2018 02:46:27 42.15 42.09 46.02 45.1 44.5 44.1 55.39 55.46 57.23 55.5 54.9 54.9
17/12/2018 02:46:28 42.55 42.57 46.02 45.1 44.5 44.1 54.72 55.55 57.23 55.5 54.9 54.9
17/12/2018 02:46:29 42.98 42.87 46.02 45.1 44.5 44.1 55.15 55.17 57.23 55.5 54.9 54.9
17/12/2018 02:46:30 42.67 43.02 46.02 45.1 44.5 44.1 55.48 55.39 57.23 55.5 54.9 54.9
17/12/2018 02:46:31 41.4 42.69 46.02 45.1 44.5 44.1 55.19 55.51 57.23 55.5 54.9 54.9
17/12/2018 02:46:32 43.03 42.77 46.02 45.1 44.5 44.1 55.42 55.61 57.23 55.5 54.9 54.9
17/12/2018 02:46:33 43.16 43.12 46.02 45.1 44.5 44.1 55.71 55.67 57.23 55.5 54.9 54.9
17/12/2018 02:46:34 43.96 43.71 46.02 45.1 44.5 44.1 55.57 55.74 57.23 55.5 54.9 54.9
17/12/2018 02:46:35 44.44 44.23 46.02 45.1 44.5 44.1 56.47 56.27 57.23 55.5 54.9 54.9
17/12/2018 02:46:36 44.39 44.52 45.66 45.1 44.5 44.1 56.39 56.63 57.23 55.5 54.9 54.9
17/12/2018 02:46:37 42.99 44.33 45.49 45.1 44.5 44.1 56.9 56.69 57.23 55.5 54.9 54.9
17/12/2018 02:46:38 43.43 43.67 45.49 45.1 44.5 44.1 55.78 56.78 57.23 55.5 54.9 54.9
17/12/2018 02:46:39 43.84 43.97 45.49 45.1 44.5 44.1 55.63 56.27 57.23 55.5 54.9 54.9
17/12/2018 02:46:40 43.05 43.89 45.49 45.1 44.5 44.1 56.56 56.41 57.23 55.5 54.9 54.9
17/12/2018 02:46:41 42.99 43.54 45.49 45.1 44.5 44.1 56.27 56.65 57.23 55.5 54.9 54.9
17/12/2018 02:46:42 42.79 43.2 45.49 45.1 44.5 44.1 55.83 56.43 57.23 55.5 54.9 54.9
17/12/2018 02:46:43 42.41 42.97 45.49 45 44.5 44.1 55.37 55.91 57.23 55.5 54.9 54.9
17/12/2018 02:46:44 42.87 43.02 45.49 45 44.5 44.1 54.83 55.63 57.23 55.5 54.9 54.9
17/12/2018 02:46:45 42.22 42.89 45.49 45 44.5 44.1 55.14 55.48 57.23 55.5 54.9 54.9
17/12/2018 02:46:46 42.23 42.68 44.88 45 44.5 44.1 55.14 55.33 57.23 55.5 54.9 54.9
17/12/2018 02:46:47 42.78 42.81 44.52 45 44.5 44.1 55.61 55.55 56.78 55.5 54.9 55
17/12/2018 02:46:48 42.84 42.98 44.52 45 44.5 44.1 55.37 55.68 56.78 55.6 54.9 55
17/12/2018 02:46:49 42.86 43.13 44.52 45 44.5 44.1 55.6 55.78 56.78 55.6 54.9 55
17/12/2018 02:46:50 41.39 42.92 44.52 45 44.5 44.1 55.3 55.65 56.78 55.6 54.9 55
17/12/2018 02:46:51 42.73 42.6 44.52 45 44.5 44.1 55 55.43 56.78 55.6 54.9 55
17/12/2018 02:46:52 42.24 42.69 44.52 45 44.5 44.1 56.05 55.9 56.78 55.6 54.9 55
17/12/2018 02:46:53 43.04 42.96 44.52 45 44.5 44.1 55.65 55.93 56.78 55.6 54.9 55
17/12/2018 02:46:54 42.54 42.87 44.52 45 44.5 44.1 54.78 55.9 56.78 55.6 54.9 55
17/12/2018 02:46:55 42.04 42.78 44.52 45 44.5 44.1 54.99 55.14 56.78 55.6 54.9 55
17/12/2018 02:46:56 41.65 42.52 44.52 45 44.5 44.1 55.47 55.42 56.78 55.6 54.9 55
17/12/2018 02:46:57 41.87 42.04 44.52 45 44.5 44.1 54.83 55.37 56.78 55.6 54.9 55
17/12/2018 02:46:58 42.63 42.62 44.52 45 44.5 44.1 55.18 55.21 56.78 55.6 54.9 55
17/12/2018 02:46:59 43.05 43.35 44.52 45 44.5 44.1 56.54 56.16 56.78 55.6 54.9 55
17/12/2018 02:47:00 43.35 43.23 44.52 45 44.5 44.1 56.69 56.72 56.78 55.6 54.9 55
17/12/2018 02:47:01 43.82 43.79 44.52 45 44.5 44.1 62.31 61.52 61.52 55.7 54.9 55
17/12/2018 02:47:02 44.32 44.19 44.52 45 44.5 44.1 59.6 61.5 61.52 55.7 55 55
17/12/2018 02:47:03 44.4 44.42 44.52 45 44.5 44.1 56.33 60.31 61.52 55.7 55 55
17/12/2018 02:47:04 44.32 44.54 44.54 45 44.5 44.1 54.96 58.17 61.52 55.7 55 55
17/12/2018 02:47:05 44.32 44.48 44.54 45 44.5 44.1 55.33 56.58 61.52 55.7 55 55
17/12/2018 02:47:06 43.83 44.43 44.54 45 44.5 44.1 54.78 55.75 61.52 55.7 55 55
17/12/2018 02:47:07 42.95 44.08 44.54 45 44.5 44.1 54.16 55.13 61.52 55.7 55 55
17/12/2018 02:47:08 42.72 43.59 44.54 45 44.5 44.1 54.41 54.71 61.52 55.7 55 55
17/12/2018 02:47:09 43.11 43.13 44.54 45 44.5 44.1 53.32 54.53 61.52 55.7 55 55
17/12/2018 02:47:10 41.75 43.08 44.54 45 44.5 44.1 53.67 53.95 61.52 55.7 55 55
17/12/2018 02:47:11 43.12 42.9 44.54 45 44.5 44.2 53.76 53.91 61.52 55.7 55 55
17/12/2018 02:47:12 42.8 43.06 44.54 45 44.5 44.2 53.71 53.96 61.52 55.7 55 55
17/12/2018 02:47:13 42.1 42.92 44.54 45 44.5 44.2 54.37 54.26 61.52 55.7 55 55
17/12/2018 02:47:14 41.52 42.45 44.54 45 44.5 44.2 52.9 54.22 61.52 55.7 55 55
17/12/2018 02:47:15 41.76 42.22 44.54 45 44.5 44.2 53.62 53.72 61.52 55.7 55 55
17/12/2018 02:47:16 42.11 42.39 44.54 45 44.5 44.2 53.82 53.86 61.52 55.7 55 55
17/12/2018 02:47:17 41.55 42.1 44.54 45 44.5 44.2 54.4 54.18 61.52 55.7 55 55
17/12/2018 02:47:18 41.91 41.97 44.54 45 44.5 44.2 54.03 54.21 61.52 55.7 55 55
17/12/2018 02:47:19 42.45 42.38 44.54 45 44.5 44.2 53.92 54.24 61.52 55.7 55 55
17/12/2018 02:47:20 42.46 42.67 44.54 45 44.5 44.2 54.05 54.34 61.52 55.7 55 55
17/12/2018 02:47:21 41.79 42.61 44.54 45 44.5 44.2 53.74 54.23 61.52 55.7 55 55
17/12/2018 02:47:22 41.07 42.02 44.54 45 44.5 44.2 54.23 54.13 61.52 55.7 55 55
17/12/2018 02:47:23 41.39 41.73 44.54 45 44.5 44.2 53.56 54.17 61.52 55.7 55 55
17/12/2018 02:47:24 42.17 42.01 44.54 45 44.5 44.2 54.11 54.1 61.52 55.7 55 55
17/12/2018 02:47:25 41.79 42.18 44.54 45 44.5 44.2 54.04 54.15 61.52 55.7 55 55
17/12/2018 02:47:26 41.17 41.99 44.54 45 44.5 44.2 53.61 54.13 61.52 55.7 55 55
17/12/2018 02:47:27 41.87 42.05 44.54 45 44.5 44.2 54.05 54.12 61.52 55.7 55 55
17/12/2018 02:47:28 41.91 41.99 44.54 45 44.5 44.2 53.6 54.01 61.52 55.7 55 55
17/12/2018 02:47:29 40.53 41.91 44.54 44.9 44.5 44.2 53.99 54.15 61.52 55.7 55 55
17/12/2018 02:47:30 41.72 41.75 44.54 44.9 44.5 44.2 54.16 54.16 61.52 55.7 55 55
17/12/2018 02:47:31 41.57 41.78 44.54 44.9 44.5 44.2 53.92 54.18 61.5 55.7 55 55
17/12/2018 02:47:32 42.62 42.34 44.54 44.9 44.5 44.2 53.98 54.13 60.31 55.7 55 55
17/12/2018 02:47:33 42.37 42.62 44.54 44.9 44.5 44.2 53.72 54.06 58.17 55.7 55 55
17/12/2018 02:47:34 42.72 42.72 44.48 44.9 44.5 44.2 54.44 54.3 56.58 55.7 55 55
17/12/2018 02:47:35 41.43 42.49 44.43 44.9 44.5 44.2 53.73 54.28 55.75 55.7 55 55
17/12/2018 02:47:36 42.21 42.36 44.08 44.9 44.5 44.2 53.58 53.87 55.13 55.7 55 55
17/12/2018 02:47:37 41.78 42.34 43.59 44.9 44.5 44.2 53.64 53.85 54.71 55.7 55 55
17/12/2018 02:47:38 42.19 42.44 43.13 44.9 44.5 44.2 54 54.14 54.53 55.7 55 55
17/12/2018 02:47:39 41.22 42.2 43.08 44.9 44.5 44.2 53.51 53.9 54.34 55.7 55 55
17/12/2018 02:47:40 41.85 42.11 43.06 44.9 44.5 44.2 53.73 53.92 54.34 55.7 55 55
17/12/2018 02:47:41 41.66 42.07 43.06 44.9 44.5 44.2 54.27 54.09 54.34 55.7 55 55
17/12/2018 02:47:42 41.98 41.97 42.92 44.9 44.5 44.2 53.66 54.05 54.34 55.7 55 55
17/12/2018 02:47:43 42.32 42.25 42.72 44.9 44.5 44.2 54.28 54.2 54.34 55.7 55 55
17/12/2018 02:47:44 42.06 42.5 42.72 44.9 44.5 44.2 53.76 54.17 54.34 55.6 55 55
17/12/2018 02:47:45 41.72 42.17 42.72 44.9 44.5 44.2 54.38 54.35 54.35 55.6 55 55
17/12/2018 02:47:46 42.26 42.4 42.72 44.8 44.5 44.2 54.34 54.53 54.53 55.6 55 55
17/12/2018 02:47:47 42.07 42.41 42.72 44.8 44.5 44.2 54.46 54.53 54.53 55.6 55 55
17/12/2018 02:47:48 40.89 42.11 42.72 44.8 44.5 44.2 53.89 54.42 54.53 55.6 55 55
17/12/2018 02:47:49 42.18 42.06 42.72 44.8 44.5 44.2 54.07 54.25 54.53 55.6 55 55
17/12/2018 02:47:50 42.86 42.8 42.8 44.8 44.5 44.2 54.56 54.48 54.53 55.6 55 55
17/12/2018 02:47:51 40.5 42.6 42.8 44.8 44.5 44.2 53.49 54.36 54.53 55.6 55 55
17/12/2018 02:47:52 39.47 41.62 42.8 44.7 44.5 44.2 53.52 53.92 54.53 55.6 55 55
17/12/2018 02:47:53 42.09 41.76 42.8 44.7 44.5 44.2 54.08 54.02 54.53 55.6 55 55
17/12/2018 02:47:54 43.25 42.96 42.96 44.6 44.5 44.2 53.79 54.03 54.53 55.6 55 55
17/12/2018 02:47:55 40.76 42.74 42.96 44.6 44.5 44.2 53.91 54.16 54.53 55.6 55 55
17/12/2018 02:47:56 41.33 41.81 42.96 44.6 44.5 44.2 54.26 54.21 54.53 55.6 55 55
17/12/2018 02:47:57 41.48 41.67 42.96 44.6 44.5 44.1 54.05 54.44 54.53 55.6 55 55
17/12/2018 02:47:58 42.05 42.28 42.96 44.6 44.5 44.1 53.23 53.95 54.53 55.5 55 55
17/12/2018 02:47:59 42.35 42.48 42.96 44.5 44.5 44.2 54.05 54.01 54.53 55.5 55 55
17/12/2018 02:48:00 41.67 42.58 42.96 44.5 44.5 44.1 53.32 53.95 54.53 55.4 55 55
17/12/2018 02:48:01 41.6 41.9 42.96 44.5 44.5 44.1 53.6 53.69 54.53 55.4 55 55
17/12/2018 02:48:02 42.15 42.22 42.96 44.5 44.5 44.1 53.51 53.66 54.53 55.4 55 55
17/12/2018 02:48:03 43.03 42.94 42.96 44.5 44.5 44.1 53.87 53.97 54.53 55.4 55 55
17/12/2018 02:48:04 41.97 42.77 42.96 44.4 44.5 44.1 54.34 54.19 54.53 55.4 55 55
17/12/2018 02:48:05 41.92 42.45 42.96 44.4 44.5 44.1 54.5 54.51 54.53 55.4 55 55
17/12/2018 02:48:06 41.79 42.26 42.96 44.4 44.5 44.1 53.93 54.34 54.53 55.4 55 55
17/12/2018 02:48:07 41.53 42.03 42.96 44.4 44.5 44.1 54.73 54.56 54.56 55.4 55 55
17/12/2018 02:48:08 41.83 41.98 42.96 44.4 44.5 44.1 55.26 55.15 55.15 55.4 55 55
17/12/2018 02:48:09 42.04 42.15 42.96 44.4 44.5 44.1 54.43 55 55.15 55.4 55 55
17/12/2018 02:48:10 41.71 42.32 42.96 44.3 44.5 44.1 53.4 54.72 55.15 55.4 55 55
17/12/2018 02:48:11 40.89 42.26 42.96 44.3 44.5 44.1 54.19 54.25 55.15 55.3 55 55
17/12/2018 02:48:12 42.07 41.98 42.96 44.3 44.5 44.1 54.13 54.57 55.15 55.3 55 55
17/12/2018 02:48:13 41.68 41.93 42.96 44.3 44.5 44.1 53.99 54.17 55.15 55.3 55 55
17/12/2018 02:48:14 42.29 42.44 42.96 44.3 44.5 44.1 54.22 54.35 55.15 55.3 55 55
17/12/2018 02:48:15 42.11 42.39 42.96 44.3 44.5 44.1 54.13 54.41 55.15 55.3 55 55
17/12/2018 02:48:16 41.82 42.27 42.96 44.3 44.5 44.1 53.95 54.15 55.15 55.3 55 55
17/12/2018 02:48:17 42.38 42.53 42.96 44.3 44.5 44.1 54.58 54.48 55.15 55.3 55 55
17/12/2018 02:48:18 41.87 42.63 42.96 44.2 44.5 44.1 54.94 55.02 55.15 55.3 55 55
17/12/2018 02:48:19 42.24 42.61 42.96 44.2 44.5 44.1 54.53 55.29 55.29 55.3 55 55
17/12/2018 02:48:20 41.98 42.2 42.96 44 44.5 44.1 54.04 54.61 55.29 55.2 55 55
17/12/2018 02:48:21 42.38 42.76 42.96 44 44.5 44.1 53.72 54.39 55.29 55.2 55 55
17/12/2018 02:48:22 42.52 42.7 42.96 44 44.5 44.1 53.41 53.97 55.29 55.2 55 55
17/12/2018 02:48:23 42.43 42.85 42.96 44 44.5 44.1 54.23 54.02 55.29 55.2 55 55
17/12/2018 02:48:24 43 42.97 42.97 44 44.5 44.1 54.56 54.42 55.29 55.2 55 55
17/12/2018 02:48:25 44.32 43.85 43.85 44 44.5 44.1 54.37 54.8 55.29 55.2 55 55
17/12/2018 02:48:26 44.82 44.7 44.7 44 44.5 44.1 54.43 54.48 55.29 55.2 55 55
17/12/2018 02:48:27 46.74 46.24 46.24 44 44.5 44.1 54.88 54.72 55.29 55.2 55 55
17/12/2018 02:48:28 47.84 47.42 47.42 44 44.5 44.1 56.36 55.81 55.81 55.2 55 55
17/12/2018 02:48:29 45.73 47.17 47.42 44 44.5 44.1 55.67 56.04 56.04 55.2 55 55
17/12/2018 02:48:30 44.32 46.19 47.42 43.9 44.5 44.1 54.75 55.67 56.04 55.2 55 55
17/12/2018 02:48:31 43.91 45.12 47.42 43.9 44.5 44.1 54.31 55.21 56.04 55.2 55 55
17/12/2018 02:48:32 43.47 44.57 47.42 43.9 44.5 44.1 54.12 54.76 56.04 55.2 55 55
17/12/2018 02:48:33 43.02 43.85 47.42 43.9 44.5 44.1 54.19 54.46 56.04 55.1 55 55
17/12/2018 02:48:34 42.63 43.66 47.42 43.8 44.5 44.1 54.45 54.5 56.04 55.1 55 55
17/12/2018 02:48:35 43.22 43.36 47.42 43.8 44.5 44.1 55.34 55.21 56.04 55.1 55 55
17/12/2018 02:48:36 42.13 43.15 47.42 43.8 44.5 44.1 53.47 55 56.04 55.1 55 55
17/12/2018 02:48:37 42.34 42.89 47.42 43.7 44.5 44.1 53.78 54.03 56.04 55.1 55 55
17/12/2018 02:48:38 42.75 42.9 47.42 43.7 44.5 44.1 54.04 54.19 56.04 55.1 55 55
17/12/2018 02:48:39 43.12 43.08 47.42 43.7 44.5 44.1 53.41 53.94 56.04 55 55 55
17/12/2018 02:48:40 42.35 42.95 47.42 43.6 44.5 44.1 54.11 53.98 56.04 55 55 55
17/12/2018 02:48:41 41.92 42.67 47.42 43.6 44.5 44.1 54.25 54.28 56.04 55 55 55
17/12/2018 02:48:42 42.29 42.46 47.42 43.6 44.5 44.1 54.05 54.42 56.04 55 55 55
17/12/2018 02:48:43 42.4 42.66 47.42 43.5 44.5 44.1 53.93 54.32 56.04 55 55 55
17/12/2018 02:48:44 42.25 42.67 47.42 43.5 44.5 44.1 53.97 54.15 56.04 54.9 55 55
17/12/2018 02:48:45 42.78 42.73 47.42 43.4 44.5 44.1 54.02 54.18 56.04 54.9 55 55
17/12/2018 02:48:46 43.92 43.55 47.42 43.4 44.5 44.1 54.1 54.19 56.04 54.8 55 55
17/12/2018 02:48:47 44.45 44.14 47.42 43.4 44.5 44.1 54.48 54.48 56.04 54.8 55 55
17/12/2018 02:48:48 44.99 44.86 47.42 43.3 44.5 44.1 54.53 54.57 56.04 54.8 55 55
17/12/2018 02:48:49 47.38 46.71 47.42 43.4 44.5 44.1 54.78 54.76 56.04 54.8 55 55
17/12/2018 02:48:50 48.77 48.24 48.24 43.4 44.5 44.2 55.26 55.14 56.04 54.8 55 55
17/12/2018 02:48:51 52.82 51.82 51.82 43.5 44.6 44.2 57.06 56.53 56.53 54.8 55 55
17/12/2018 02:48:52 53.55 53.06 53.06 43.6 44.6 44.2 58.15 57.62 57.62 54.8 55 55
17/12/2018 02:48:53 50.95 52.83 53.06 43.7 44.6 44.2 56.1 57.59 57.62 54.8 55 55
17/12/2018 02:48:54 49.01 51.69 53.06 43.7 44.6 44.2 55.28 56.72 57.62 54.8 55 55
17/12/2018 02:48:55 47.38 50.14 53.06 43.7 44.6 44.2 54.79 55.88 57.62 54.8 55 55
17/12/2018 02:48:56 46.2 48.62 53.06 43.7 44.6 44.2 54.14 55.31 57.62 54.8 55 55
17/12/2018 02:48:57 45.32 47.29 53.06 43.8 44.6 44.2 54.66 54.82 57.62 54.8 55 55
17/12/2018 02:48:58 44.92 46.12 53.06 43.8 44.6 44.2 54.09 54.62 57.62 54.8 55 55
17/12/2018 02:48:59 44.45 45.48 53.06 43.8 44.6 44.2 54.3 54.42 57.62 54.8 55 55
17/12/2018 02:49:00 44.25 45.05 53.06 43.8 44.6 44.2 54.13 54.44 57.62 54.8 55 55
17/12/2018 02:49:01 44.09 44.43 53.06 43.8 44.6 44.2 53.98 54.25 57.62 54.8 55 55
17/12/2018 02:49:02 43.24 44.33 53.06 43.8 44.6 44.2 54.46 54.39 57.62 54.8 55 55
17/12/2018 02:49:03 44 44.05 53.06 43.8 44.6 44.2 54.05 54.45 57.62 54.8 55 55
17/12/2018 02:49:04 43.48 44.27 53.06 43.8 44.6 44.2 53.92 54.18 57.62 54.8 55 55
17/12/2018 02:49:05 42.59 43.72 53.06 43.8 44.6 44.2 54.11 54.21 57.62 54.8 55 55
17/12/2018 02:49:06 42.26 43.18 53.06 43.8 44.6 44.2 53.47 54.1 57.62 54.8 55 55
17/12/2018 02:49:07 41.32 42.53 53.06 43.8 44.6 44.2 54.69 54.46 57.62 54.8 55 55
17/12/2018 02:49:08 42.57 42.45 53.06 43.8 44.5 44.2 53.77 54.38 57.62 54.8 55 55
17/12/2018 02:49:09 43.05 42.86 53.06 43.8 44.5 44.2 53.73 54.14 57.62 54.8 55 55
17/12/2018 02:49:10 42.91 43.21 53.06 43.8 44.5 44.2 53.61 53.83 57.62 54.8 55 55
17/12/2018 02:49:11 42.51 43.06 53.06 43.8 44.5 44.2 54.14 54.08 57.62 54.8 55 55
17/12/2018 02:49:12 42.04 42.62 53.06 43.7 44.5 44.2 53.98 54.15 57.62 54.8 55 55
17/12/2018 02:49:13 41.57 42.37 53.06 43.7 44.5 44.2 53.9 54.12 57.62 54.8 55 55
17/12/2018 02:49:14 42.73 42.58 53.06 43.7 44.5 44.2 54.22 54.26 57.62 54.8 55 55
17/12/2018 02:49:15 40.89 42.66 53.06 43.7 44.5 44.2 52.92 54.15 57.62 54.8 55 55
17/12/2018 02:49:16 42.22 42.2 53.06 43.6 44.5 44.2 54.11 53.92 57.62 54.8 55 55
17/12/2018 02:49:17 41.83 42.3 53.06 43.6 44.5 44.2 53.95 53.98 57.62 54.8 55 55
17/12/2018 02:49:18 41.77 42.05 53.06 43.5 44.5 44.2 54.63 54.57 57.62 54.8 55 55
17/12/2018 02:49:19 41.6 41.99 53.06 43.5 44.5 44.2 54.19 54.48 57.62 54.8 55 55
17/12/2018 02:49:20 42.84 42.87 53.06 43.5 44.5 44.2 53.81 54.23 57.62 54.8 55 55
17/12/2018 02:49:21 42.04 42.39 53.06 43.4 44.5 44.2 53.04 54 57.62 54.8 55 55
17/12/2018 02:49:22 41.01 42.28 52.83 43.4 44.5 44.2 55.03 54.59 57.59 54.8 55 55
17/12/2018 02:49:23 41.28 42 51.69 43.4 44.5 44.2 53.65 54.52 56.72 54.8 55 55
17/12/2018 02:49:24 40.29 41.4 50.14 43.4 44.5 44.2 53.87 54 55.88 54.8 55 55
17/12/2018 02:49:25 42.31 41.77 48.62 43.4 44.5 44.2 53.85 54.06 55.31 54.8 55 55
17/12/2018 02:49:26 42.72 42.49 47.29 43.4 44.5 44.2 53.93 54.03 54.82 54.8 55 55
17/12/2018 02:49:27 40.83 42.55 46.12 43.4 44.5 44.2 53.49 53.98 54.62 54.8 55 55
17/12/2018 02:49:28 41.22 41.71 45.48 43.4 44.5 44.2 53.71 54.06 54.59 54.8 55 55
17/12/2018 02:49:29 42.12 42.02 45.05 43.4 44.5 44.2 53.81 53.86 54.59 54.8 55 55
17/12/2018 02:49:30 41.89 42.13 44.43 43.4 44.5 44.2 53.05 53.73 54.59 54.8 55 55
17/12/2018 02:49:31 41.99 42.14 44.33 43.4 44.5 44.2 54.27 54.03 54.59 54.8 55 55
17/12/2018 02:49:32 42.61 42.56 44.27 43.4 44.5 44.2 53.98 54.08 54.59 54.7 55 55
17/12/2018 02:49:33 42.59 42.81 44.27 43.4 44.5 44.2 54.03 54.29 54.59 54.7 55 55
17/12/2018 02:49:34 42.93 43.05 43.72 43.4 44.5 44.2 54.53 54.42 54.59 54.7 55 55
17/12/2018 02:49:35 41.75 42.8 43.21 43.4 44.5 44.2 53.49 54.38 54.59 54.7 55 55
17/12/2018 02:49:36 42.19 42.54 43.21 43.4 44.5 44.2 53.75 53.99 54.59 54.7 55 55
17/12/2018 02:49:37 42.24 42.44 43.21 43.4 44.5 44.2 53.7 53.97 54.59 54.7 55 55
17/12/2018 02:49:38 42.86 42.77 43.21 43.4 44.5 44.2 53.56 53.86 54.59 54.7 55 55
17/12/2018 02:49:39 42.08 42.8 43.21 43.4 44.5 44.2 54.35 54.26 54.59 54.7 55 55
17/12/2018 02:49:40 42.37 42.59 43.06 43.4 44.5 44.2 53.68 54.2 54.59 54.7 55 55
17/12/2018 02:49:41 42.49 43 43.05 43.4 44.5 44.2 54.13 54.26 54.59 54.7 55 54.9
17/12/2018 02:49:42 42.37 42.85 43.05 43.4 44.5 44.2 53.97 54.18 54.59 54.7 55 54.9
17/12/2018 02:49:43 40.37 42.26 43.05 43.4 44.5 44.1 54.35 54.23 54.59 54.6 55 54.9
17/12/2018 02:49:44 41.15 41.39 43.05 43.4 44.5 44.1 54.75 54.59 54.59 54.7 55 54.9
17/12/2018 02:49:45 41.08 41.57 43.05 43.4 44.5 44 53.82 54.56 54.59 54.6 55 54.9
17/12/2018 02:49:46 42.86 42.27 43.05 43.4 44.5 43.9 53.84 54.24 54.59 54.6 55 54.8
17/12/2018 02:49:47 41.97 42.52 43.05 43.4 44.5 43.9 53.93 54.11 54.59 54.6 55 54.7
17/12/2018 02:49:48 42.8 42.84 43.05 43.4 44.5 43.8 54.3 54.27 54.59 54.6 55 54.7
17/12/2018 02:49:49 42.4 42.76 43.05 43.4 44.5 43.8 54.47 54.48 54.59 54.6 55 54.7
17/12/2018 02:49:50 43.3 43.28 43.28 43.4 44.5 43.8 54.33 54.46 54.59 54.6 55 54.7
17/12/2018 02:49:51 43.32 43.46 43.46 43.4 44.5 43.8 54.09 54.47 54.59 54.6 55 54.6
17/12/2018 02:49:52 43.57 43.7 43.7 43.4 44.5 43.7 54.37 54.57 54.59 54.6 55 54.6
17/12/2018 02:49:53 44.19 44.08 44.08 43.4 44.5 43.7 54.35 54.49 54.59 54.6 55 54.6
17/12/2018 02:49:54 44.16 44.19 44.19 43.4 44.5 43.7 54.75 54.78 54.78 54.6 55 54.6
17/12/2018 02:49:55 44.76 44.68 44.68 43.4 44.5 43.7 54.72 54.9 54.9 54.6 55 54.6
17/12/2018 02:49:56 45.63 45.36 45.36 43.4 44.5 43.7 55.21 55.05 55.05 54.6 55 54.6
17/12/2018 02:49:57 46.36 46.09 46.09 43.5 44.5 43.7 54.94 55.11 55.11 54.6 55 54.6
17/12/2018 02:49:58 48.15 47.64 47.64 43.5 44.5 43.7 55.56 55.46 55.46 54.6 55 54.6
17/12/2018 02:49:59 50.55 49.82 49.82 43.5 44.6 43.7 56.73 56.32 56.32 54.7 55 54.6
17/12/2018 02:50:00 53.35 52.39 52.39 43.7 44.6 43.7 60.22 59.24 59.24 54.7 55 54.6
17/12/2018 02:50:01 51.6 52.47 52.47 43.8 44.6 43.7 57.31 59.09 59.24 54.7 55 54.6
17/12/2018 02:50:02 49.37 51.72 52.47 43.8 44.6 43.7 56.23 58.03 59.24 54.7 55 54.6
17/12/2018 02:50:03 48.32 50.35 52.47 43.8 44.6 43.8 55.83 57.04 59.24 54.7 55 54.6
17/12/2018 02:50:04 47.01 49.22 52.47 43.9 44.6 43.8 55.48 56.34 59.24 54.7 55 54.6
17/12/2018 02:50:05 45.63 47.91 52.47 43.9 44.6 43.8 54.8 55.85 59.24 54.7 55 54.6
17/12/2018 02:50:06 43.99 46.6 52.47 43.9 44.6 43.8 54.51 55.13 59.24 54.7 55 54.6
17/12/2018 02:50:07 43.38 45.16 52.47 43.9 44.6 43.8 55.9 55.9 59.24 54.7 55 54.6
17/12/2018 02:50:08 42.94 44.2 52.47 43.9 44.6 43.8 54.51 55.39 59.24 54.7 55 54.6
17/12/2018 02:50:09 42.84 43.71 52.47 43.8 44.6 43.8 54.55 55.05 59.24 54.7 55 54.6
17/12/2018 02:50:10 42.75 43.3 52.47 43.8 44.6 43.8 53.46 54.71 59.24 54.7 55 54.6
17/12/2018 02:50:11 41.67 42.98 52.47 43.7 44.6 43.8 53.91 54.07 59.24 54.7 55 54.6
17/12/2018 02:50:12 43 42.82 52.47 43.7 44.6 43.8 53.59 54.1 59.24 54.7 55 54.6
17/12/2018 02:50:13 41.97 42.82 52.47 43.7 44.6 43.8 53.91 53.98 59.24 54.7 55 54.6
17/12/2018 02:50:14 42.48 42.83 52.47 43.7 44.6 43.8 53.07 53.86 59.24 54.7 55 54.6
17/12/2018 02:50:15 41.56 42.37 52.47 43.7 44.6 43.7 54.64 54.4 59.24 54.7 55 54.6
17/12/2018 02:50:16 41.97 42.33 52.47 43.7 44.6 43.7 53.93 54.27 59.24 54.7 55 54.6
17/12/2018 02:50:17 42.18 42.28 52.47 43.7 44.6 43.7 53.88 53.99 59.24 54.7 55 54.6
17/12/2018 02:50:18 41.31 42.45 52.47 43.7 44.6 43.7 54.21 54.29 59.24 54.7 55 54.6
17/12/2018 02:50:19 42.3 42.21 52.47 43.7 44.6 43.7 53.79 54.31 59.24 54.6 55 54.6
17/12/2018 02:50:20 42.23 42.45 52.47 43.7 44.6 43.7 53.98 54.03 59.24 54.6 55 54.6
17/12/2018 02:50:21 42.16 42.55 52.47 43.7 44.6 43.7 54.47 54.39 59.24 54.6 55 54.6
17/12/2018 02:50:22 41.84 42.35 52.47 43.7 44.6 43.7 54.18 54.37 59.24 54.6 55 54.6
17/12/2018 02:50:23 42.64 42.53 52.47 43.7 44.6 43.7 54.32 54.47 59.24 54.6 55 54.6
17/12/2018 02:50:24 42.95 43.07 52.47 43.7 44.6 43.7 54.24 54.47 59.24 54.6 55 54.6
17/12/2018 02:50:25 41.75 42.68 52.47 43.7 44.6 43.7 53.62 54.28 59.24 54.6 55 54.6
17/12/2018 02:50:26 41.69 42.3 52.47 43.7 44.6 43.7 54.03 54.13 59.24 54.6 55 54.6
17/12/2018 02:50:27 42.91 42.74 52.47 43.7 44.6 43.7 53.84 54.1 59.24 54.6 55 54.6
17/12/2018 02:50:28 42.78 42.93 52.47 43.7 44.6 43.7 54.75 54.42 59.24 54.6 55 54.6
17/12/2018 02:50:29 42.95 42.96 52.47 43.7 44.6 43.7 53.75 54.46 59.24 54.6 55 54.6
17/12/2018 02:50:30 42.63 42.94 52.47 43.7 44.6 43.7 53.48 54.09 59.09 54.6 55 54.6
17/12/2018 02:50:31 42.3 43.25 51.72 43.7 44.6 43.7 54.73 54.49 58.03 54.6 55 54.6
17/12/2018 02:50:32 42.23 42.68 50.35 43.7 44.6 43.7 54.31 54.42 57.04 54.6 55 54.6
17/12/2018 02:50:33 41.95 42.65 49.22 43.7 44.5 43.7 53.3 54.36 56.34 54.6 55 54.6
17/12/2018 02:50:34 41.97 42.29 47.91 43.7 44.5 43.7 53.94 54.14 55.9 54.6 55 54.6
17/12/2018 02:50:35 41.97 42.45 46.6 43.7 44.5 43.7 54.18 54.11 55.9 54.6 55 54.6
17/12/2018 02:50:36 42.42 42.48 45.16 43.7 44.5 43.7 53.73 54.25 55.9 54.6 55 54.6
17/12/2018 02:50:37 41.68 42.27 44.2 43.7 44.5 43.7 53.99 54.04 55.39 54.6 55 54.6
17/12/2018 02:50:38 41.04 41.87 43.71 43.7 44.5 43.7 54.05 54.25 55.05 54.6 55 54.6
17/12/2018 02:50:39 41.59 42.19 43.3 43.7 44.5 43.7 54.2 54.27 54.71 54.6 55 54.6
17/12/2018 02:50:40 41.61 41.8 43.25 43.7 44.5 43.7 54.17 54.33 54.49 54.6 55 54.6
17/12/2018 02:50:41 42.12 42.12 43.25 43.7 44.5 43.7 53.94 54.4 54.49 54.7 55 54.6
17/12/2018 02:50:42 42.92 42.74 43.25 43.7 44.5 43.7 54.3 54.28 54.49 54.7 55 54.6
17/12/2018 02:50:43 42.4 42.9 43.25 43.7 44.5 43.7 54.24 54.28 54.49 54.7 55 54.6
17/12/2018 02:50:44 42.06 42.5 43.25 43.7 44.5 43.7 53.97 54.28 54.49 54.7 55 54.6
17/12/2018 02:50:45 43.8 43.48 43.48 43.7 44.5 43.7 54.12 54.46 54.49 54.7 55 54.6
17/12/2018 02:50:46 44.44 44.14 44.14 43.7 44.5 43.8 53.79 54.36 54.49 54.7 55 54.6
17/12/2018 02:50:47 44.26 44.37 44.37 43.7 44.5 43.8 54.08 54.23 54.49 54.7 55 54.6
17/12/2018 02:50:48 45.08 44.87 44.87 43.7 44.5 43.8 53.75 54.4 54.49 54.7 55 54.6
17/12/2018 02:50:49 44.92 44.95 44.95 43.7 44.5 43.8 54.56 54.38 54.49 54.7 55 54.6
17/12/2018 02:50:50 44.75 45.08 45.08 43.7 44.5 43.8 53.99 54.28 54.49 54.7 55 54.6
17/12/2018 02:50:51 45.35 45.2 45.2 43.7 44.5 43.8 54.58 54.45 54.49 54.7 55 54.6
17/12/2018 02:50:52 48.24 47.52 47.52 43.8 44.5 43.8 55.76 55.38 55.38 54.7 55 54.6
17/12/2018 02:50:53 49.58 48.92 48.92 43.8 44.5 43.8 55.79 55.68 55.68 54.7 55 54.6
17/12/2018 02:50:54 48.94 49.18 49.18 43.9 44.5 43.8 55.8 56.05 56.05 54.7 55 54.6
17/12/2018 02:50:55 47.76 48.89 49.18 43.9 44.5 43.8 55.74 55.79 56.05 54.7 55 54.6
17/12/2018 02:50:56 49.17 48.95 49.18 43.9 44.5 43.8 55.59 55.8 56.05 54.7 55 54.6
17/12/2018 02:50:57 51.4 50.82 50.82 44 44.5 43.8 56.8 56.64 56.64 54.7 55 54.6
17/12/2018 02:50:58 54.41 53.39 53.39 44.1 44.5 43.8 59.04 58.29 58.29 54.7 55 54.6
17/12/2018 02:50:59 51.33 53.42 53.42 44.2 44.5 43.8 57.14 58.3 58.3 54.7 55 54.6
17/12/2018 02:51:00 49.18 52.05 53.42 44.2 44.5 43.8 56 57.54 58.3 54.7 55 54.6
17/12/2018 02:51:01 47.44 50.51 53.42 44.3 44.5 43.8 55.05 56.63 58.3 54.8 55 54.6
17/12/2018 02:51:02 45.27 48.83 53.42 44.3 44.5 43.8 54.32 55.73 58.3 54.8 55 54.6
17/12/2018 02:51:03 44.19 46.87 53.42 44.3 44.5 43.8 54.63 54.97 58.3 54.8 55 54.6
17/12/2018 02:51:04 43.16 45.47 53.42 44.3 44.5 43.8 54.21 54.77 58.3 54.7 55 54.6
17/12/2018 02:51:05 42.46 44.2 53.42 44.2 44.5 43.8 54.61 54.67 58.3 54.7 55 54.6
17/12/2018 02:51:06 43.26 43.48 53.42 44.2 44.5 43.8 54.29 54.62 58.3 54.7 55 54.6
17/12/2018 02:51:07 41.89 43.23 53.42 44.2 44.5 43.8 53.53 54.58 58.3 54.7 55 54.6
17/12/2018 02:51:08 41.85 42.66 53.42 44.2 44.4 43.8 53.26 53.91 58.3 54.7 55 54.6
17/12/2018 02:51:09 41.81 42.2 53.42 44.2 44.4 43.8 53.06 53.77 58.3 54.7 55 54.6
17/12/2018 02:51:10 43.14 43.16 53.42 44.2 44.4 43.8 54.15 53.89 58.3 54.7 55 54.6
17/12/2018 02:51:11 42.14 42.64 53.42 44.2 44.4 43.8 54.5 54.29 58.3 54.7 55 54.6
17/12/2018 02:51:12 40.95 42.26 53.42 44.2 44.4 43.8 53.38 54.28 58.3 54.7 55 54.6
17/12/2018 02:51:13 40.99 41.8 53.42 44.2 44.4 43.8 53.65 54.04 58.3 54.7 55 54.6
17/12/2018 02:51:14 42.55 42.05 53.42 44.2 44.4 43.8 53.93 53.89 58.3 54.7 55 54.6
17/12/2018 02:51:15 41.66 42.15 53.42 44.2 44.4 43.8 53.87 53.97 58.3 54.7 55 54.6
17/12/2018 02:51:16 42.52 42.52 53.42 44.2 44.4 43.8 53.86 54.12 58.3 54.7 55 54.6
17/12/2018 02:51:17 41.32 42.24 53.42 44.2 44.4 43.8 54.27 54.28 58.3 54.7 55 54.6
17/12/2018 02:51:18 42.82 42.56 53.42 44.2 44.4 43.8 53.75 54.2 58.3 54.7 55 54.6
17/12/2018 02:51:19 42.63 42.81 53.42 44.2 44.4 43.8 54.46 54.53 58.3 54.7 55 54.6
17/12/2018 02:51:20 42.28 42.8 53.42 44.2 44.4 43.8 53.84 54.17 58.3 54.7 55 54.6
17/12/2018 02:51:21 42.89 42.91 53.42 44.2 44.4 43.8 53.99 54.14 58.3 54.7 55 54.6
17/12/2018 02:51:22 42.3 42.8 53.42 44.2 44.4 43.8 53.76 54.05 58.3 54.7 55 54.6
17/12/2018 02:51:23 42.19 42.61 53.42 44.2 44.4 43.8 54.17 54.15 58.3 54.7 55 54.6
17/12/2018 02:51:24 42.45 42.61 53.42 44.2 44.4 43.8 53.54 54.12 58.3 54.7 55 54.6
17/12/2018 02:51:25 42.68 42.64 53.42 44.2 44.3 43.8 54.47 54.39 58.3 54.7 55 54.6
17/12/2018 02:51:26 43.15 43.12 53.42 44.2 44.3 43.8 54.01 54.28 58.3 54.7 55 54.6
17/12/2018 02:51:27 42.59 43.25 53.42 44.2 44.3 43.8 54.43 54.47 58.3 54.7 55 54.6
17/12/2018 02:51:28 43.33 43.28 53.42 44.2 44.3 43.8 54.4 54.7 58.3 54.7 55 54.6
17/12/2018 02:51:29 44.2 44.03 52.05 44.2 44.3 43.8 54.65 54.58 57.54 54.7 55 54.6
17/12/2018 02:51:30 44.63 44.64 50.51 44.2 44.3 43.8 54.06 54.58 56.63 54.7 55 54.6
17/12/2018 02:51:31 42.82 44.31 48.83 44.2 44.3 43.8 54.55 54.58 55.73 54.7 55 54.6
17/12/2018 02:51:32 42.89 43.47 46.87 44.2 44.3 43.8 54.37 54.68 54.97 54.7 55 54.6
17/12/2018 02:51:33 41.79 43.21 45.47 44.2 44.3 43.8 53.98 54.49 54.77 54.6 55 54.6
17/12/2018 02:51:34 41.77 42.45 44.64 44.2 44.3 43.8 53.69 54.18 54.7 54.6 55 54.6
17/12/2018 02:51:35 41.8 42.4 44.64 44.2 44.3 43.8 53.95 54.07 54.7 54.6 55 54.6
17/12/2018 02:51:36 43.21 42.8 44.64 44.2 44.3 43.8 53.92 54.03 54.7 54.6 55 54.6
17/12/2018 02:51:37 42.48 42.79 44.64 44.2 44.3 43.8 53.14 53.96 54.7 54.6 55 54.6
17/12/2018 02:51:38 42.04 42.98 44.64 44.2 44.3 43.8 54.11 53.94 54.7 54.6 55 54.6
17/12/2018 02:51:39 43.35 43.11 44.64 44.2 44.3 43.8 53.7 53.91 54.7 54.6 55 54.6
17/12/2018 02:51:40 42.03 42.85 44.64 44.2 44.3 43.8 53.73 53.88 54.7 54.6 55 54.6
17/12/2018 02:51:41 42.38 42.63 44.64 44.2 44.3 43.8 53.89 54.03 54.7 54.6 55 54.6
17/12/2018 02:51:42 41.69 42.45 44.64 44.2 44.3 43.8 53.25 53.8 54.7 54.6 55 54.6
17/12/2018 02:51:43 41.41 42.08 44.64 44.1 44.3 43.8 54.21 54.07 54.7 54.6 55 54.6
17/12/2018 02:51:44 41.7 42.01 44.64 44.1 44.3 43.8 53.94 54.09 54.7 54.6 55 54.6
17/12/2018 02:51:45 42.44 42.42 44.64 44.1 44.3 43.8 53.94 54.23 54.7 54.6 55 54.6
17/12/2018 02:51:46 41.98 42.45 44.64 44.1 44.3 43.8 53.66 53.99 54.7 54.5 55 54.6
17/12/2018 02:51:47 40.88 42.21 44.64 44.1 44.3 43.8 54.43 54.35 54.7 54.5 55 54.6
17/12/2018 02:51:48 42.08 41.94 44.64 44.1 44.3 43.8 54.93 54.9 54.9 54.5 55 54.6
17/12/2018 02:51:49 41.09 42.09 44.64 44.1 44.3 43.8 54.39 55.11 55.11 54.5 55 54.6
17/12/2018 02:51:50 41.14 41.46 44.64 44.1 44.3 43.8 53.87 54.54 55.11 54.5 55 54.6
17/12/2018 02:51:51 40.59 41.46 44.64 44.1 44.3 43.8 53.42 54.26 55.11 54.5 55 54.6
17/12/2018 02:51:52 40.53 41.06 44.64 44.1 44.3 43.8 54.03 54.1 55.11 54.5 55 54.6
17/12/2018 02:51:53 41.75 41.45 44.64 44.1 44.3 43.8 53.97 54.08 55.11 54.5 55 54.6
17/12/2018 02:51:54 40.05 41.51 44.64 44.1 44.3 43.8 53.88 54.07 55.11 54.5 55 54.6
17/12/2018 02:51:55 41.14 41.03 44.64 44.1 44.3 43.8 54.09 54.12 55.11 54.5 55 54.6
17/12/2018 02:51:56 42.23 42.08 44.64 44.1 44.3 43.8 54.26 54.36 55.11 54.5 55 54.6
17/12/2018 02:51:57 43.21 42.91 44.64 44.1 44.3 43.8 54.82 54.71 55.11 54.5 55 54.6
17/12/2018 02:51:58 42.05 42.65 44.64 44.1 44.3 43.8 55.99 55.65 55.65 54.5 55 54.6
17/12/2018 02:51:59 42.18 42.4 44.64 44.1 44.3 43.8 53.89 55.53 55.65 54.5 55 54.6
17/12/2018 02:52:00 42.09 42.51 44.31 44.1 44.3 43.8 53.61 54.71 55.65 54.5 55 54.6
17/12/2018 02:52:01 41.89 42.23 43.47 44.1 44.3 43.8 53.31 54.18 55.65 54.4 55 54.6
17/12/2018 02:52:02 42.42 42.89 43.21 44.1 44.3 43.8 54.34 54.17 55.65 54.4 55 54.6
17/12/2018 02:52:03 41.71 42.24 43.11 44.1 44.3 43.8 53.56 54.31 55.65 54.4 55 54.6
17/12/2018 02:52:04 41.58 42.11 43.11 44.1 44.3 43.8 53.66 54.04 55.65 54.4 55 54.6
17/12/2018 02:52:05 40.71 41.94 43.11 44.1 44.2 43.8 54.52 54.31 55.65 54.4 55 54.6
17/12/2018 02:52:06 42.02 41.93 43.11 44.1 44.2 43.8 53.24 54.28 55.65 54.3 55 54.6
17/12/2018 02:52:07 41.22 41.76 43.11 44.1 44.2 43.8 53.31 54.06 55.65 54.3 55 54.6
17/12/2018 02:52:08 41.82 41.83 43.11 44.1 44.2 43.8 53.94 53.84 55.65 54.3 55 54.6
17/12/2018 02:52:09 41.92 42.19 42.91 44.1 44.2 43.8 53.97 54.14 55.65 54.3 55 54.6
17/12/2018 02:52:10 42.14 42.12 42.91 44.1 44.2 43.8 53.92 53.97 55.65 54.3 55 54.6
17/12/2018 02:52:11 43.21 42.99 42.99 44.1 44.2 43.8 54.58 54.36 55.65 54.4 55 54.6
17/12/2018 02:52:12 43.74 43.41 43.41 44.1 44.2 43.8 54.52 54.66 55.65 54.4 55 54.6
17/12/2018 02:52:13 43.18 43.6 43.6 44.1 44.2 43.8 54.47 54.68 55.65 54.4 55 54.6
17/12/2018 02:52:14 43.93 43.72 43.72 44.1 44.2 43.8 55.12 54.96 55.65 54.4 55 54.6
17/12/2018 02:52:15 44.58 44.35 44.35 44.1 44.2 43.8 55.76 55.53 55.65 54.4 55 54.6
17/12/2018 02:52:16 45.1 45.05 45.05 44.1 44.2 43.8 55.78 55.78 55.78 54.4 55 54.6
17/12/2018 02:52:17 45.79 45.57 45.57 44.1 44.2 43.8 55.79 55.9 55.9 54.4 55 54.6
17/12/2018 02:52:18 48.02 47.29 47.29 44.1 44.2 43.8 55.76 56 56 54.4 55 54.6
17/12/2018 02:52:19 49.23 48.56 48.56 44.2 44.3 43.8 57.61 57.14 57.14 54.4 55 54.6
17/12/2018 02:52:20 47.56 48.54 48.56 44.2 44.3 43.8 56.96 57.3 57.3 54.4 55 54.6
17/12/2018 02:52:21 46.95 47.83 48.56 44.2 44.3 43.8 56.42 57.24 57.3 54.4 55.1 54.6
17/12/2018 02:52:22 45.68 47.36 48.56 44.2 44.3 43.8 54.34 56.61 57.3 54.4 55.1 54.6
17/12/2018 02:52:23 43.85 46.27 48.56 44.2 44.3 43.8 54.72 55.36 57.3 54.4 55.1 54.6
17/12/2018 02:52:24 43.38 44.95 48.56 44.2 44.3 43.8 54.66 55.18 57.3 54.4 55.1 54.6
17/12/2018 02:52:25 42.74 43.94 48.56 44.2 44.3 43.8 54.04 54.69 57.3 54.4 55.1 54.6
17/12/2018 02:52:26 42.05 43.29 48.56 44.2 44.3 43.8 54.87 54.86 57.3 54.4 55.1 54.6
17/12/2018 02:52:27 42.22 42.66 48.56 44.2 44.3 43.8 54.55 54.8 57.3 54.4 55.1 54.6
17/12/2018 02:52:28 42.4 42.82 48.56 44.2 44.3 43.8 54.61 54.72 57.3 54.4 55.1 54.6
17/12/2018 02:52:29 43.19 43.05 48.56 44.3 44.3 43.8 54.11 54.77 57.3 54.4 55.1 54.6
17/12/2018 02:52:30 42.74 43.23 48.56 44.3 44.3 43.8 54.18 54.58 57.3 54.4 55.1 54.6
17/12/2018 02:52:31 42.08 42.79 48.56 44.3 44.3 43.8 53.5 54.27 57.3 54.4 55.1 54.6
17/12/2018 02:52:32 42.17 42.58 48.56 44.3 44.3 43.8 53.43 53.83 57.3 54.4 55.1 54.6
17/12/2018 02:52:33 41.6 42.34 48.56 44.3 44.3 43.8 54.12 54.16 57.3 54.4 55.1 54.6
17/12/2018 02:52:34 41.11 41.82 48.56 44.2 44.3 43.8 53.64 53.91 57.3 54.4 55.1 54.6
17/12/2018 02:52:35 43.23 42.81 48.56 44.3 44.3 43.8 53.73 53.92 57.3 54.4 55.1 54.6
17/12/2018 02:52:36 42.19 42.74 48.56 44.3 44.3 43.8 54.03 54.1 57.3 54.4 55.1 54.6
17/12/2018 02:52:37 42.97 42.88 48.56 44.3 44.3 43.8 54.16 54.3 57.3 54.4 55.1 54.6
17/12/2018 02:52:38 42.04 42.81 48.56 44.3 44.3 43.8 54.59 54.52 57.3 54.4 55.1 54.6
17/12/2018 02:52:39 41.1 42.31 48.56 44.3 44.3 43.8 54.46 54.62 57.3 54.4 55.1 54.6
17/12/2018 02:52:40 41.33 41.82 48.56 44.3 44.3 43.8 54.37 54.8 57.3 54.4 55.1 54.6
17/12/2018 02:52:41 41.86 42.02 48.56 44.3 44.3 43.8 54.4 54.64 57.3 54.4 55.1 54.6
17/12/2018 02:52:42 41.33 42.03 48.56 44.3 44.3 43.8 52.88 54.31 57.3 54.4 55.1 54.6
17/12/2018 02:52:43 41.32 41.68 48.56 44.3 44.3 43.8 54.07 53.93 57.3 54.4 55.1 54.6
17/12/2018 02:52:44 41.47 41.89 48.56 44.3 44.2 43.8 54.77 54.53 57.3 54.4 55.1 54.6
17/12/2018 02:52:45 41.67 41.78 48.56 44.3 44.2 43.8 54.27 54.88 57.3 54.4 55.1 54.6
17/12/2018 02:52:46 41.59 41.98 48.56 44.2 44.2 43.8 53.65 54.44 57.3 54.4 55.1 54.6
17/12/2018 02:52:47 42.4 42.22 48.56 44.2 44.2 43.8 55.22 54.88 57.3 54.5 55.1 54.6
17/12/2018 02:52:48 41.78 42.28 48.56 44.3 44.2 43.8 53.84 54.7 57.3 54.5 55.1 54.6
17/12/2018 02:52:49 41.88 42.15 48.54 44.3 44.2 43.8 53.35 54.15 57.3 54.4 55.1 54.6
17/12/2018 02:52:50 42.09 42.39 47.83 44.2 44.2 43.8 53.4 53.71 57.24 54.4 55.1 54.6
17/12/2018 02:52:51 42.37 42.41 47.36 44.3 44.2 43.8 53.67 53.84 56.61 54.4 55 54.6
17/12/2018 02:52:52 41.57 42.42 46.27 44.3 44.2 43.8 54.06 54.03 55.36 54.4 55 54.6
17/12/2018 02:52:53 42.25 42.27 44.95 44.3 44.2 43.8 54.49 54.39 55.18 54.4 55 54.6
17/12/2018 02:52:54 40.47 42.22 43.94 44.3 44.2 43.8 53.58 54.24 54.88 54.4 55 54.6
17/12/2018 02:52:55 41.66 41.93 43.29 44.3 44.2 43.8 53.62 53.97 54.88 54.4 55 54.6
17/12/2018 02:52:56 43.51 42.83 43.23 44.3 44.2 43.8 53.88 54.06 54.88 54.4 55 54.6
17/12/2018 02:52:57 42.58 42.99 43.23 44.3 44.2 43.8 53.7 53.93 54.88 54.4 55 54.6
17/12/2018 02:52:58 42.78 42.96 43.23 44.3 44.2 43.8 54.17 54.1 54.88 54.4 55 54.6
17/12/2018 02:52:59 43.69 43.61 43.61 44.3 44.2 43.8 54.77 54.65 54.88 54.4 55 54.6
17/12/2018 02:53:00 42.49 43.52 43.61 44.3 44.2 43.8 53.95 54.45 54.88 54.5 55 54.6
17/12/2018 02:53:01 43.05 43.15 43.61 44.3 44.2 43.8 54.24 54.41 54.88 54.5 55 54.6
17/12/2018 02:53:02 42.11 43.25 43.61 44.3 44.2 43.8 53.74 54.24 54.88 54.5 55 54.6
17/12/2018 02:53:03 43.45 43.14 43.61 44.3 44.2 43.8 54.39 54.24 54.88 54.5 55 54.6
17/12/2018 02:53:04 42.3 43.01 43.61 44.3 44.2 43.8 54.32 54.37 54.88 54.5 55 54.6
17/12/2018 02:53:05 43.13 43.2 43.61 44.3 44.2 43.8 53.59 54.39 54.88 54.5 55 54.6
17/12/2018 02:53:06 42.69 43.05 43.61 44.3 44.2 43.8 54.12 54.14 54.88 54.5 55 54.6
17/12/2018 02:53:07 42.44 42.87 43.61 44.3 44.2 43.8 53.89 54.16 54.88 54.5 55 54.6
17/12/2018 02:53:08 42.92 43.05 43.61 44.3 44.2 43.8 53.81 54.04 54.88 54.4 55 54.6
17/12/2018 02:53:09 43.53 43.4 43.61 44.3 44.2 43.8 54.38 54.28 54.88 54.4 55 54.6
17/12/2018 02:53:10 42.32 43.39 43.61 44.3 44.2 43.8 53.75 54.34 54.88 54.4 55 54.6
17/12/2018 02:53:11 43.14 43.18 43.61 44.3 44.2 43.8 54.16 54.12 54.88 54.4 55 54.6
17/12/2018 02:53:12 41.51 43.08 43.61 44.3 44.2 43.8 54.54 54.54 54.88 54.4 55 54.6
17/12/2018 02:53:13 41.06 42.21 43.61 44.3 44.2 43.8 54.71 54.76 54.88 54.4 55 54.6
17/12/2018 02:53:14 41.9 42.01 43.61 44.3 44.2 43.8 54.02 54.5 54.88 54.4 55 54.6
17/12/2018 02:53:15 41.89 42.29 43.61 44.3 44.2 43.8 54.33 54.47 54.88 54.4 55 54.6
17/12/2018 02:53:16 41.9 42.29 43.61 44.3 44.2 43.8 53.92 54.47 54.88 54.4 55 54.6
17/12/2018 02:53:17 41.89 42.28 43.61 44.3 44.2 43.8 53.99 54.15 54.76 54.4 55 54.6
17/12/2018 02:53:18 42.15 42.18 43.61 44.3 44.2 43.8 54.41 54.41 54.76 54.4 55 54.6
17/12/2018 02:53:19 42.39 42.57 43.61 44.3 44.2 43.8 53.7 54.58 54.76 54.4 55 54.6
17/12/2018 02:53:20 42.27 42.59 43.61 44.3 44.2 43.8 53.52 53.94 54.76 54.4 55 54.6
17/12/2018 02:53:21 42.87 42.75 43.61 44.3 44.2 43.8 53.74 53.92 54.76 54.4 55 54.6
17/12/2018 02:53:22 42.89 43 43.61 44.3 44.2 43.8 53.56 53.88 54.76 54.4 55 54.6
17/12/2018 02:53:23 41.39 42.87 43.61 44.3 44.2 43.8 53.51 53.87 54.76 54.4 55 54.6
17/12/2018 02:53:24 41.36 42.31 43.61 44.3 44.2 43.8 53.37 53.61 54.76 54.4 55 54.6
17/12/2018 02:53:25 41.98 42 43.61 44.3 44.2 43.8 54.09 53.98 54.76 54.4 55 54.6
17/12/2018 02:53:26 42.28 42.41 43.61 44.3 44.2 43.8 53.7 54.05 54.76 54.4 55 54.6
17/12/2018 02:53:27 41.76 42.4 43.61 44.3 44.2 43.8 53.24 53.8 54.76 54.4 55 54.6
17/12/2018 02:53:28 42.79 42.64 43.61 44.2 44.2 43.8 53.88 53.79 54.76 54.4 55 54.6
17/12/2018 02:53:29 43.29 43.29 43.52 44.2 44.2 43.8 54.23 54.29 54.76 54.4 55 54.6
17/12/2018 02:53:30 42.3 43.27 43.4 44.2 44.2 43.8 54.05 54.46 54.76 54.4 55 54.6
17/12/2018 02:53:31 41.83 42.63 43.4 44.2 44.2 43.8 53.55 54.19 54.76 54.4 55 54.6
17/12/2018 02:53:32 41.46 42.32 43.4 44.2 44.2 43.8 53.86 53.92 54.76 54.4 55 54.6
17/12/2018 02:53:33 42.55 42.46 43.4 44.2 44.2 43.8 53.78 53.99 54.76 54.4 55 54.6
17/12/2018 02:53:34 40.88 42.28 43.4 44.2 44.2 43.8 53.62 53.94 54.76 54.4 55 54.6
17/12/2018 02:53:35 42.59 42.3 43.4 44.2 44.2 43.8 54.03 54.05 54.76 54.4 55 54.6
17/12/2018 02:53:36 42.8 42.73 43.4 44.2 44.2 43.8 54.06 54.21 54.76 54.4 55 54.6
17/12/2018 02:53:37 41.49 42.77 43.4 44.2 44.2 43.8 53.54 53.98 54.76 54.4 55 54.6
17/12/2018 02:53:38 42.65 42.58 43.4 44.2 44.2 43.8 53.99 54.12 54.76 54.4 54.9 54.6
17/12/2018 02:53:39 41.37 42.63 43.39 44.2 44.2 43.8 53.88 54.04 54.76 54.4 54.9 54.6
17/12/2018 02:53:40 41.95 42.18 43.29 44.2 44.2 43.8 53.6 54.23 54.76 54.4 54.9 54.6
17/12/2018 02:53:41 42.99 42.88 43.29 44.2 44.2 43.8 53.88 53.9 54.76 54.4 54.9 54.6
17/12/2018 02:53:42 41.37 42.57 43.29 44.2 44.2 43.8 53.82 53.91 54.76 54.4 54.9 54.6
17/12/2018 02:53:43 41.13 41.94 43.29 44.2 44.2 43.8 53.8 53.99 54.58 54.4 54.9 54.6
17/12/2018 02:53:44 41.25 41.93 43.29 44.2 44.2 43.8 53.96 54.07 54.58 54.4 54.9 54.6
17/12/2018 02:53:45 40.97 41.59 43.29 44.2 44.2 43.8 53.63 54.03 54.58 54.4 54.9 54.6
17/12/2018 02:53:46 41.99 41.83 43.29 44.2 44.2 43.8 53.94 53.96 54.58 54.4 54.9 54.6
17/12/2018 02:53:47 42.09 42.19 43.29 44.2 44.2 43.8 53.38 53.87 54.58 54.4 54.9 54.6
17/12/2018 02:53:48 42.81 42.6 43.29 44.2 44.2 43.8 53.85 53.94 54.58 54.4 54.9 54.6
17/12/2018 02:53:49 42.27 42.73 43.29 44.1 44.2 43.8 53.58 54.13 54.46 54.4 54.9 54.6
17/12/2018 02:53:50 42.83 43.18 43.29 44.1 44.2 43.8 53.88 53.94 54.46 54.4 54.9 54.6
17/12/2018 02:53:51 42.08 42.6 43.29 44 44.2 43.8 54.1 54.07 54.46 54.4 54.9 54.6
17/12/2018 02:53:52 42.05 42.68 43.29 43.9 44.2 43.8 54.13 54.22 54.46 54.3 54.9 54.6
17/12/2018 02:53:53 42.3 42.42 43.29 43.8 44.2 43.8 53.72 54.06 54.46 54.3 54.9 54.6
17/12/2018 02:53:54 41.43 42.28 43.29 43.8 44.2 43.8 54.15 54.3 54.46 54.3 54.9 54.6
17/12/2018 02:53:55 41.16 41.79 43.29 43.8 44.2 43.8 53.96 54.08 54.46 54.3 54.9 54.6
17/12/2018 02:53:56 42.57 42.37 43.29 43.8 44.2 43.8 53.68 54.12 54.46 54.3 54.9 54.6
17/12/2018 02:53:57 43.1 42.94 43.29 43.7 44.2 43.8 54.15 54.31 54.46 54.3 54.9 54.6
17/12/2018 02:53:58 42.53 42.77 43.29 43.7 44.2 43.8 53.97 54.1 54.46 54.3 54.9 54.6
17/12/2018 02:53:59 41.48 42.72 43.27 43.7 44.2 43.8 53.86 54.16 54.46 54.3 54.9 54.6
17/12/2018 02:54:00 42.64 42.51 43.18 43.7 44.2 43.8 54.09 54.12 54.31 54.3 54.9 54.6
17/12/2018 02:54:01 42.68 42.67 43.18 43.7 44.2 43.8 54.24 54.42 54.42 54.3 54.9 54.6
17/12/2018 02:54:02 42.56 42.89 43.18 43.7 44.2 43.8 54.19 54.35 54.42 54.3 54.9 54.6
17/12/2018 02:54:03 42.27 42.67 43.18 43.7 44.2 43.8 54.22 54.53 54.53 54.3 54.9 54.6
17/12/2018 02:54:04 42.47 42.66 43.18 43.7 44.2 43.8 54.36 54.36 54.53 54.3 54.9 54.6
17/12/2018 02:54:05 42.15 42.63 43.18 43.7 44.2 43.8 53.75 54.29 54.53 54.3 54.9 54.6
17/12/2018 02:54:06 42.51 42.86 43.18 43.7 44.2 43.8 53.72 54.1 54.53 54.3 54.9 54.6
17/12/2018 02:54:07 42.37 42.62 43.18 43.7 44.2 43.8 53.77 53.9 54.53 54.3 54.9 54.6
17/12/2018 02:54:08 41.21 42.32 43.18 43.7 44.2 43.8 53.72 53.88 54.53 54.3 54.9 54.6
17/12/2018 02:54:09 42.41 42.41 43.18 43.7 44.2 43.8 54.4 54.26 54.53 54.3 54.9 54.6
17/12/2018 02:54:10 42.57 42.65 43.18 43.7 44.2 43.8 54.51 54.51 54.53 54.3 54.9 54.6
17/12/2018 02:54:11 42.6 42.77 43.18 43.7 44.2 43.8 54 54.35 54.53 54.3 54.9 54.6
17/12/2018 02:54:12 42.01 42.68 43.18 43.7 44.2 43.8 54.33 54.4 54.53 54.3 54.9 54.6
17/12/2018 02:54:13 41.67 42.76 43.18 43.7 44.2 43.8 54.37 54.58 54.58 54.3 54.9 54.6
17/12/2018 02:54:14 42.01 42.13 43.18 43.7 44.2 43.8 53.98 54.33 54.58 54.3 54.9 54.6
17/12/2018 02:54:15 41.67 42.19 43.18 43.7 44.2 43.8 53.49 54.21 54.58 54.3 54.9 54.6
17/12/2018 02:54:16 41.88 42.35 43.18 43.7 44.2 43.8 53.98 54.1 54.58 54.3 54.9 54.6
17/12/2018 02:54:17 40.74 41.97 43.18 43.7 44.2 43.8 53.7 53.99 54.58 54.3 54.9 54.6
17/12/2018 02:54:18 42.61 42.34 43.18 43.7 44.2 43.8 53.46 53.95 54.58 54.3 54.9 54.6
17/12/2018 02:54:19 42.34 42.69 43.18 43.7 44.2 43.8 53.54 53.77 54.58 54.3 54.9 54.6
17/12/2018 02:54:20 42.03 42.43 42.94 43.7 44.2 43.8 54.1 53.95 54.58 54.3 54.9 54.6
17/12/2018 02:54:21 41.91 42.36 42.94 43.7 44.2 43.8 53.81 54.17 54.58 54.3 54.9 54.6
17/12/2018 02:54:22 41.44 42.11 42.94 43.7 44.2 43.8 54 54.11 54.58 54.3 54.9 54.6
17/12/2018 02:54:23 41.86 42.06 42.94 43.7 44.2 43.8 53.54 54.15 54.58 54.3 54.9 54.6
17/12/2018 02:54:24 41.54 42.21 42.94 43.7 44.2 43.8 53.27 53.78 54.58 54.3 54.9 54.6
17/12/2018 02:54:25 41.55 41.79 42.94 43.7 44.2 43.8 54.3 54.04 54.58 54.3 54.9 54.6
17/12/2018 02:54:26 42.12 41.97 42.94 43.7 44.2 43.8 53.49 53.99 54.58 54.3 54.9 54.6
17/12/2018 02:54:27 42.59 42.45 42.89 43.7 44.2 43.8 54.97 54.63 54.63 54.3 54.9 54.6
17/12/2018 02:54:28 43 43 43 43.7 44.2 43.8 54.07 54.66 54.66 54.3 54.9 54.6
17/12/2018 02:54:29 43.16 43.34 43.34 43.7 44.2 43.8 54.3 54.43 54.66 54.3 54.8 54.6
17/12/2018 02:54:30 43.65 43.68 43.68 43.7 44.2 43.8 54.65 54.63 54.66 54.3 54.8 54.6
17/12/2018 02:54:31 43.4 43.82 43.82 43.7 44.2 43.8 53.89 54.66 54.66 54.3 54.8 54.6
17/12/2018 02:54:32 44.79 44.42 44.42 43.7 44.2 43.8 54.72 54.63 54.66 54.3 54.8 54.6
17/12/2018 02:54:33 45.9 45.45 45.45 43.7 44.2 43.8 55.25 55.12 55.12 54.3 54.8 54.6
17/12/2018 02:54:34 47.23 46.73 46.73 43.8 44.2 43.8 55.48 55.37 55.37 54.3 54.8 54.6
17/12/2018 02:54:35 48.86 48.4 48.4 43.8 44.2 43.8 55.86 55.88 55.88 54.4 54.8 54.6
17/12/2018 02:54:36 51.94 51.02 51.02 43.9 44.2 43.8 57.82 57.35 57.35 54.4 54.8 54.6
17/12/2018 02:54:37 51.45 51.47 51.47 44 44.2 43.8 57.73 57.87 57.87 54.4 54.8 54.6
17/12/2018 02:54:38 48.65 51.14 51.47 44 44.2 43.8 55.28 57.42 57.87 54.4 54.8 54.6
17/12/2018 02:54:39 47.49 49.68 51.47 44 44.3 43.8 55.52 56.24 57.87 54.4 54.8 54.6
17/12/2018 02:54:40 47.67 48.52 51.47 44 44.3 43.8 55.49 55.85 57.87 54.4 54.8 54.6
17/12/2018 02:54:41 48.81 48.74 51.47 44.1 44.3 43.8 55.75 55.78 57.87 54.4 54.8 54.6
17/12/2018 02:54:42 52.73 51.63 51.63 44.2 44.3 43.8 57.49 56.86 57.87 54.4 54.9 54.6
17/12/2018 02:54:43 49.55 51.67 51.67 44.2 44.3 43.8 56.24 56.81 57.87 54.4 54.9 54.6
17/12/2018 02:54:44 47.29 50.25 51.67 44.2 44.3 43.8 54.75 56.43 57.87 54.4 54.9 54.6
17/12/2018 02:54:45 45.98 48.62 51.67 44.2 44.3 43.8 54.63 55.49 57.87 54.4 54.9 54.6
17/12/2018 02:54:46 43.89 47.09 51.67 44.2 44.3 43.8 54.01 54.87 57.87 54.4 54.9 54.6
17/12/2018 02:54:47 43.91 45.37 51.67 44.2 44.3 43.8 53.8 54.33 57.87 54.4 54.9 54.6
17/12/2018 02:54:48 44.08 44.54 51.67 44.3 44.3 43.9 54.49 54.47 57.87 54.4 54.9 54.6
17/12/2018 02:54:49 43.84 44.63 51.67 44.3 44.3 43.9 53.41 54.33 57.87 54.4 54.9 54.6
17/12/2018 02:54:50 43.15 43.99 51.67 44.3 44.3 43.9 54.83 54.59 57.87 54.4 54.9 54.6
17/12/2018 02:54:51 42.95 43.48 51.67 44.3 44.3 43.9 53.12 54.44 57.87 54.4 54.9 54.6
17/12/2018 02:54:52 44.04 44 51.67 44.3 44.3 43.9 54.14 54.03 57.87 54.4 54.9 54.6
17/12/2018 02:54:53 44.2 44.16 51.67 44.3 44.3 43.9 54.8 54.72 57.87 54.4 54.9 54.6
17/12/2018 02:54:54 44.26 44.28 51.67 44.3 44.3 43.9 55.19 55 57.87 54.4 54.9 54.6
17/12/2018 02:54:55 46.73 46.19 51.67 44.3 44.3 43.9 54.63 55.01 57.87 54.4 54.9 54.6
17/12/2018 02:54:56 48.3 47.6 51.67 44.3 44.4 43.9 57.48 56.82 57.87 54.5 54.9 54.6
17/12/2018 02:54:57 46.16 47.68 51.67 44.3 44.4 43.9 54.39 56.76 57.87 54.5 54.9 54.6
17/12/2018 02:54:58 44.57 46.58 51.67 44.3 44.4 43.9 54.38 55.48 57.87 54.4 54.9 54.6
17/12/2018 02:54:59 43.48 45.42 51.67 44.2 44.4 43.9 54.12 54.84 57.87 54.4 54.9 54.6
17/12/2018 02:55:00 42.76 44.4 51.67 44.1 44.4 43.9 53.49 54.44 57.87 54.4 54.9 54.6
17/12/2018 02:55:01 42.24 43.41 51.67 44 44.4 43.9 54.23 54.15 57.87 54.4 54.9 54.6
17/12/2018 02:55:02 42.4 43.07 51.67 44 44.4 43.9 53.92 54.06 57.87 54.4 54.9 54.6
17/12/2018 02:55:03 41.73 42.43 51.67 44 44.4 43.9 53.39 54.11 57.87 54.4 54.9 54.6
17/12/2018 02:55:04 41.64 42.24 51.67 43.9 44.4 43.9 54.08 54.02 57.87 54.4 54.9 54.6
17/12/2018 02:55:05 41.95 42.41 51.67 43.9 44.4 43.9 53.83 54.17 57.87 54.4 54.9 54.6
17/12/2018 02:55:06 42.68 42.47 51.67 43.9 44.4 43.9 54.05 54.05 57.87 54.3 54.9 54.6
17/12/2018 02:55:07 42.65 42.72 51.67 43.9 44.4 43.9 54.26 54.31 57.42 54.3 54.9 54.6
17/12/2018 02:55:08 40.39 42.64 51.67 43.9 44.4 43.9 53.75 54.15 56.86 54.3 54.9 54.6
17/12/2018 02:55:09 41.56 41.69 51.67 43.9 44.4 43.9 53.56 54.2 56.86 54.3 54.9 54.6
17/12/2018 02:55:10 42.44 42.2 51.67 43.9 44.4 43.9 54.3 54.06 56.86 54.3 54.9 54.6
17/12/2018 02:55:11 43.06 43.03 51.67 43.9 44.4 43.9 54.36 54.35 56.86 54.3 54.9 54.6
17/12/2018 02:55:12 42.1 42.73 51.67 43.9 44.4 43.9 54.56 54.6 56.82 54.3 54.9 54.6
17/12/2018 02:55:13 42.6 42.72 50.25 43.9 44.4 43.9 53.51 54.4 56.82 54.3 54.9 54.6
17/12/2018 02:55:14 42.1 42.58 48.62 43.9 44.4 43.9 53.69 53.91 56.82 54.3 54.9 54.6
17/12/2018 02:55:15 42.07 42.41 47.68 43.9 44.4 43.9 53.55 53.82 56.82 54.3 54.9 54.6
17/12/2018 02:55:16 42.4 42.49 47.68 43.9 44.4 43.9 53.82 53.96 56.82 54.3 54.9 54.6
17/12/2018 02:55:17 41.72 42.33 47.68 43.9 44.4 43.9 53.69 53.92 56.82 54.3 54.9 54.6
17/12/2018 02:55:18 42.96 42.67 47.68 43.9 44.4 43.9 53.93 53.91 56.82 54.3 54.9 54.6
17/12/2018 02:55:19 42.44 42.92 47.68 43.9 44.4 43.9 54.22 54.2 56.82 54.3 54.9 54.6
17/12/2018 02:55:20 42.4 42.57 47.68 43.9 44.4 43.9 53.71 54.18 56.82 54.3 54.9 54.6
17/12/2018 02:55:21 41.8 42.63 47.68 43.9 44.4 43.9 53.61 53.9 56.82 54.3 54.9 54.6
17/12/2018 02:55:22 41.73 42.25 47.68 43.9 44.4 43.9 54.27 54.24 56.82 54.3 54.9 54.6
17/12/2018 02:55:23 42.07 42.31 47.68 43.9 44.4 43.9 54.16 54.25 56.82 54.3 54.9 54.6
17/12/2018 02:55:24 42.95 42.8 47.68 43.9 44.4 43.9 53.39 54.22 56.82 54.3 54.9 54.6
17/12/2018 02:55:25 40.25 42.85 47.68 43.9 44.4 43.9 53.37 53.77 56.82 54.3 54.9 54.6
17/12/2018 02:55:26 41.96 41.96 47.68 43.9 44.4 43.9 54.41 54.3 56.76 54.3 54.9 54.6
17/12/2018 02:55:27 42.73 42.41 46.58 43.9 44.4 43.9 53.92 54.38 55.48 54.3 54.9 54.6
17/12/2018 02:55:28 42.45 42.59 45.42 43.9 44.4 43.9 53.5 53.96 54.84 54.3 54.9 54.6
17/12/2018 02:55:29 42.88 43.05 44.4 43.9 44.4 43.9 53.71 53.81 54.6 54.3 54.9 54.6
17/12/2018 02:55:30 42.99 42.9 43.41 43.9 44.4 43.9 53.75 54.03 54.6 54.3 54.9 54.6
17/12/2018 02:55:31 42.4 43.08 43.08 43.9 44.4 43.9 54.07 54.16 54.6 54.3 54.9 54.6
17/12/2018 02:55:32 41.05 42.52 43.08 43.9 44.4 43.9 53.97 54.15 54.6 54.3 54.9 54.6
17/12/2018 02:55:33 42.17 42.21 43.08 43.9 44.4 43.9 54.67 54.79 54.79 54.3 54.9 54.6
17/12/2018 02:55:34 42.84 42.64 43.08 43.9 44.4 43.9 53.42 54.24 54.79 54.3 54.9 54.6
17/12/2018 02:55:35 41.89 42.71 43.08 43.9 44.4 43.9 53.62 53.84 54.79 54.3 54.9 54.6
17/12/2018 02:55:36 42.14 42.56 43.08 43.9 44.4 43.9 53.51 53.71 54.79 54.3 54.9 54.6
17/12/2018 02:55:37 41.97 42.53 43.08 43.9 44.4 43.9 53.56 53.82 54.79 54.3 54.9 54.6
17/12/2018 02:55:38 41.68 42.18 43.08 43.9 44.4 43.9 53.37 53.65 54.79 54.3 54.9 54.6
17/12/2018 02:55:39 42.01 42.66 43.08 43.9 44.4 43.9 54.34 54.08 54.79 54.3 54.9 54.6
17/12/2018 02:55:40 43 42.53 43.08 43.9 44.4 43.9 54.56 54.55 54.79 54.3 54.9 54.6
17/12/2018 02:55:41 42.22 42.72 43.08 43.9 44.4 43.9 54.33 54.57 54.79 54.3 54.9 54.6
17/12/2018 02:55:42 42.12 42.56 43.08 43.9 44.4 43.9 53.36 54.45 54.79 54.3 54.9 54.6
17/12/2018 02:55:43 41.87 42.23 43.08 43.9 44.4 43.9 53.73 53.88 54.79 54.3 54.9 54.6
17/12/2018 02:55:44 41.15 42.12 43.08 43.9 44.4 43.9 53.7 53.91 54.79 54.3 54.9 54.6
17/12/2018 02:55:45 42.18 42.05 43.08 43.9 44.4 43.9 54.25 54.22 54.79 54.3 54.9 54.6
17/12/2018 02:55:46 42.24 42.42 43.08 43.9 44.4 43.9 53.8 54.21 54.79 54.3 54.9 54.6
17/12/2018 02:55:47 41.91 42.6 43.08 43.9 44.4 43.9 54.04 54.16 54.79 54.3 54.9 54.6
17/12/2018 02:55:48 41.12 42.14 43.08 43.9 44.4 43.9 54.01 54.12 54.79 54.3 54.9 54.6
17/12/2018 02:55:49 42.32 42.15 43.08 43.9 44.4 43.9 54.23 54.41 54.79 54.3 54.9 54.6
17/12/2018 02:55:50 41.46 42.29 43.08 43.9 44.4 43.9 53.51 54.2 54.79 54.3 54.9 54.6
17/12/2018 02:55:51 42.09 42.46 43.08 43.9 44.4 43.9 54.25 54.18 54.79 54.3 54.9 54.6
17/12/2018 02:55:52 42.87 42.62 43.08 43.8 44.4 43.9 54.74 54.66 54.79 54.3 54.9 54.6
17/12/2018 02:55:53 42.74 42.99 43.08 43.8 44.4 43.9 54.09 54.81 54.81 54.3 54.9 54.6
17/12/2018 02:55:54 41.96 43.04 43.08 43.7 44.4 43.9 53.94 54.36 54.81 54.3 54.9 54.6
17/12/2018 02:55:55 42.21 42.58 43.08 43.7 44.4 43.9 53.53 54.19 54.81 54.3 54.9 54.6
17/12/2018 02:55:56 41.76 42.47 43.08 43.7 44.4 43.9 53.89 53.96 54.81 54.3 54.9 54.6
17/12/2018 02:55:57 42.4 42.44 43.08 43.6 44.4 43.9 53.9 54.01 54.81 54.3 54.9 54.6
17/12/2018 02:55:58 42.06 42.6 43.08 43.4 44.4 43.9 53.52 53.98 54.81 54.2 54.9 54.6
17/12/2018 02:55:59 41.91 42.45 43.08 43.4 44.4 43.9 54.29 54.17 54.81 54.2 54.9 54.6
17/12/2018 02:56:00 42.32 42.71 43.08 43.3 44.4 43.9 53.94 54.24 54.81 54.2 54.9 54.6
17/12/2018 02:56:01 42.43 42.49 43.04 43.3 44.4 43.9 54.02 54.28 54.81 54.2 54.9 54.6
17/12/2018 02:56:02 42.57 42.77 43.04 43.3 44.4 43.9 53.82 54.33 54.81 54.2 54.9 54.6
17/12/2018 02:56:03 40.72 42.49 43.04 43.3 44.4 43.9 53.46 53.95 54.81 54.2 54.9 54.6
17/12/2018 02:56:04 42.47 42.3 43.04 43.3 44.3 43.9 53.6 53.65 54.81 54.2 54.9 54.6
17/12/2018 02:56:05 41.7 42.32 43.04 43.3 44.3 43.9 53.79 53.86 54.81 54.2 54.8 54.6
17/12/2018 02:56:06 42.16 42.46 43.04 43.3 44.3 43.9 53.58 54.09 54.81 54.2 54.8 54.6
17/12/2018 02:56:07 41.85 42.07 43.04 43.3 44.3 43.9 53.68 53.8 54.81 54.2 54.8 54.6
17/12/2018 02:56:08 41.18 42.05 43.04 43.3 44.2 43.9 53.96 53.9 54.81 54.2 54.8 54.6
17/12/2018 02:56:09 41.77 42.09 43.04 43.3 44.2 43.9 53.99 54.2 54.81 54.2 54.8 54.6
17/12/2018 02:56:10 41.84 42.11 43.04 43.3 44.2 43.9 53.94 54.03 54.81 54.2 54.8 54.6
17/12/2018 02:56:11 41.66 41.98 43.04 43.3 44.2 43.9 53.75 54.04 54.81 54.2 54.8 54.6
17/12/2018 02:56:12 41.84 42.05 43.04 43.3 44.2 43.9 53.82 54.19 54.81 54.2 54.8 54.6
17/12/2018 02:56:13 42.05 42.17 43.04 43.3 44.2 43.9 53.84 53.98 54.81 54.2 54.8 54.6
17/12/2018 02:56:14 42.02 42.25 43.04 43.3 44.2 43.9 53.6 54 54.81 54.2 54.8 54.6
17/12/2018 02:56:15 42.77 42.69 43.04 43.3 44.2 43.9 54.06 53.95 54.81 54.2 54.8 54.6
17/12/2018 02:56:16 42.15 42.67 43.04 43.3 44.2 43.9 53.36 53.92 54.81 54.2 54.8 54.6
17/12/2018 02:56:17 42.49 42.7 43.04 43.3 44.2 43.9 53.9 53.94 54.81 54.2 54.8 54.6
17/12/2018 02:56:18 42.91 42.91 43.04 43.3 44.2 43.9 53.62 53.88 54.81 54.2 54.8 54.6
17/12/2018 02:56:19 42.17 42.89 43.04 43.3 44.2 43.9 54 53.98 54.81 54.2 54.8 54.6
17/12/2018 02:56:20 42.17 42.9 43.04 43.3 44.2 43.9 53.85 54.22 54.81 54.2 54.8 54.6
17/12/2018 02:56:21 41.63 42.53 43.04 43.3 44.2 43.9 53.54 54 54.81 54.2 54.8 54.6
17/12/2018 02:56:22 42.84 42.82 43.04 43.3 44.2 43.9 53.26 53.65 54.81 54.2 54.8 54.6
17/12/2018 02:56:23 41.86 42.83 43.04 43.3 44.2 43.9 54.81 54.51 54.51 54.2 54.8 54.6
17/12/2018 02:56:24 41.86 42.48 42.91 43.3 44.2 43.9 55.51 55.52 55.52 54.2 54.8 54.6
17/12/2018 02:56:25 41.44 42.06 42.91 43.3 44.2 43.9 53.6 54.91 55.52 54.2 54.8 54.6
17/12/2018 02:56:26 41.78 42.14 42.91 43.2 44.2 43.9 53.55 54.29 55.52 54.2 54.8 54.6
17/12/2018 02:56:27 41.83 41.87 42.91 43.2 44.2 43.9 54.08 54.06 55.52 54.2 54.8 54.6
17/12/2018 02:56:28 41.77 42.25 42.91 43.2 44.2 43.9 53.73 53.98 55.52 54.2 54.8 54.6
17/12/2018 02:56:29 56.9 55.98 55.98 43.5 44.3 43.9 59.23 58.57 58.57 54.2 54.8 54.6
17/12/2018 02:56:30 43.67 55.79 55.98 43.5 44.3 43.9 53.96 58.46 58.57 54.2 54.8 54.6
17/12/2018 02:56:31 42.16 51.92 55.98 43.5 44.3 43.9 53.3 56.17 58.57 54.2 54.8 54.6
17/12/2018 02:56:32 42.8 48.36 55.98 43.5 44.3 43.9 54.05 54.66 58.57 54.2 54.8 54.6
17/12/2018 02:56:33 42.77 45.78 55.98 43.5 44.3 43.9 54.56 54.5 58.57 54.2 54.8 54.6
17/12/2018 02:56:34 41.45 44.16 55.98 43.5 44.3 43.9 53.45 54.49 58.57 54.2 54.8 54.6
17/12/2018 02:56:35 41.47 43.07 55.98 43.5 44.3 43.9 54.64 54.52 58.57 54.2 54.8 54.6
17/12/2018 02:56:36 41.26 42.12 55.98 43.5 44.3 43.9 53.98 54.62 58.57 54.2 54.8 54.6
17/12/2018 02:56:37 41.29 41.96 55.98 43.5 44.3 43.9 53.57 54.35 58.57 54.2 54.8 54.6
17/12/2018 02:56:38 41.24 41.52 55.98 43.5 44.3 43.9 53.54 53.8 58.57 54.2 54.8 54.6
17/12/2018 02:56:39 41.8 41.64 55.98 43.5 44.3 43.9 53.84 53.97 58.57 54.2 54.8 54.6
17/12/2018 02:56:40 41.97 42.02 55.98 43.5 44.3 43.9 53.98 54.21 58.57 54.2 54.8 54.6
17/12/2018 02:56:41 42.03 42.34 55.98 43.5 44.3 43.9 53.59 53.9 58.57 54.2 54.8 54.6
17/12/2018 02:56:42 42.22 42.41 55.98 43.5 44.3 43.9 54.22 54.07 58.57 54.2 54.8 54.6
17/12/2018 02:56:43 43.01 43.1 55.98 43.5 44.3 43.9 56.59 56.17 58.57 54.2 54.8 54.6
17/12/2018 02:56:44 41.64 42.77 55.98 43.5 44.3 43.9 53.92 55.59 58.57 54.2 54.8 54.6
17/12/2018 02:56:45 41.41 41.96 55.98 43.5 44.3 43.9 54.19 54.63 58.57 54.2 54.8 54.6
17/12/2018 02:56:46 43.26 42.96 55.98 43.5 44.3 43.9 53.53 54.38 58.57 54.2 54.8 54.6
17/12/2018 02:56:47 42.13 42.69 55.98 43.5 44.3 43.9 54.04 54.16 58.57 54.2 54.8 54.6
17/12/2018 02:56:48 41.56 42.3 55.98 43.5 44.3 43.9 53.93 54.22 58.57 54.2 54.8 54.6
17/12/2018 02:56:49 41.88 42.43 55.98 43.5 44.3 43.9 54.28 54.35 58.57 54.2 54.8 54.6
17/12/2018 02:56:50 41.16 42.02 55.98 43.5 44.3 43.9 55.28 55.19 58.57 54.2 54.8 54.6
17/12/2018 02:56:51 42.54 42.34 55.98 43.5 44.3 43.9 53.77 54.69 58.57 54.2 54.8 54.6
17/12/2018 02:56:52 42.03 42.52 55.98 43.5 44.3 43.9 53.63 54.15 58.57 54.2 54.8 54.6
17/12/2018 02:56:53 42.23 42.73 55.98 43.5 44.3 43.9 54.04 54.1 58.57 54.2 54.8 54.6
17/12/2018 02:56:54 41.48 42.47 55.98 43.6 44.3 43.9 54.37 54.32 58.57 54.2 54.8 54.6
17/12/2018 02:56:55 40.23 41.72 55.98 43.5 44.3 43.9 54.03 54.33 58.57 54.2 54.8 54.6
17/12/2018 02:56:56 42.24 41.83 55.98 43.5 44.3 43.9 53.46 54.25 58.57 54.2 54.8 54.6
17/12/2018 02:56:57 42.14 42.27 55.98 43.5 44.3 43.9 53.47 53.81 58.57 54.2 54.8 54.6
17/12/2018 02:56:58 41.17 42.11 55.98 43.5 44.3 43.9 54.02 53.9 58.57 54.2 54.8 54.6
17/12/2018 02:56:59 42.08 42.2 55.79 43.5 44.3 43.9 53.94 54.05 58.46 54.2 54.8 54.6
17/12/2018 02:57:00 42.34 42.41 51.92 43.5 44.3 43.9 53.83 53.96 56.17 54.2 54.8 54.6
17/12/2018 02:57:01 41.94 42.45 48.36 43.5 44.3 43.9 53.38 53.98 56.17 54.2 54.8 54.6
17/12/2018 02:57:02 42.64 42.65 45.78 43.5 44.2 43.9 54.1 53.96 56.17 54.2 54.8 54.6
17/12/2018 02:57:03 41.85 42.41 44.16 43.5 44.2 43.9 54.06 54.18 56.17 54.2 54.8 54.6
17/12/2018 02:57:04 41.5 42.11 43.1 43.5 44.2 43.9 53.57 53.93 56.17 54.2 54.8 54.6
17/12/2018 02:57:05 42.61 42.47 43.1 43.5 44.2 43.9 53.66 53.91 56.17 54.2 54.8 54.6
17/12/2018 02:57:06 41.52 42.7 43.1 43.5 44.2 43.9 53.92 53.92 56.17 54.2 54.8 54.6
17/12/2018 02:57:07 42.36 42.36 43.1 43.6 44.2 43.9 53.37 53.88 56.17 54.2 54.8 54.6
17/12/2018 02:57:08 41.97 42.5 43.1 43.6 44.2 43.9 53.98 53.99 56.17 54.2 54.8 54.6
17/12/2018 02:57:09 41.93 42.28 43.1 43.6 44.2 43.9 54.05 54.19 56.17 54.2 54.8 54.6
17/12/2018 02:57:10 41.48 42.05 43.1 43.6 44.2 43.9 53.7 53.91 56.17 54.2 54.8 54.6
17/12/2018 02:57:11 42.12 42.09 43.1 43.5 44.2 43.9 54.09 54.07 56.17 54.2 54.8 54.6
17/12/2018 02:57:12 41.35 42.06 43.1 43.5 44.2 43.9 54.21 54.23 56.17 54.2 54.8 54.6
17/12/2018 02:57:13 42 42.37 42.96 43.5 44.2 43.9 55.36 55.12 55.59 54.2 54.8 54.6
17/12/2018 02:57:14 41.81 42.09 42.96 43.5 44.2 43.9 54.05 54.74 55.19 54.2 54.8 54.6
17/12/2018 02:57:15 41.58 41.93 42.96 43.5 44.2 43.9 54.61 54.71 55.19 54.2 54.8 54.6
17/12/2018 02:57:16 42.63 42.46 42.73 43.5 44.2 43.9 54.2 54.7 55.19 54.2 54.8 54.6
17/12/2018 02:57:17 43.46 43.3 43.3 43.5 44.2 43.9 54.78 54.71 55.19 54.2 54.8 54.6
17/12/2018 02:57:18 43.3 43.35 43.35 43.5 44.2 43.9 54.4 54.88 55.19 54.2 54.8 54.6
17/12/2018 02:57:19 42.66 43.49 43.49 43.4 44.2 43.9 54.45 54.76 55.19 54.2 54.8 54.6
17/12/2018 02:57:20 43.11 43.19 43.49 43.4 44.2 43.9 55.47 55.18 55.18 54.2 54.8 54.6
17/12/2018 02:57:21 42.35 43.17 43.49 43.4 44.2 43.9 54.99 55.38 55.38 54.2 54.8 54.6
17/12/2018 02:57:22 42.46 43.18 43.49 43.4 44.2 43.9 55.28 55.49 55.49 54.2 54.8 54.6
17/12/2018 02:57:23 41.88 42.64 43.49 43.4 44.2 43.9 54.99 55.5 55.5 54.2 54.8 54.6
17/12/2018 02:57:24 42.83 42.97 43.49 43.4 44.2 43.9 53.95 54.89 55.5 54.2 54.8 54.6
17/12/2018 02:57:25 43.19 42.95 43.49 43.4 44.2 43.9 54.36 54.42 55.5 54.2 54.8 54.6
17/12/2018 02:57:26 43.44 43.37 43.49 43.4 44.2 43.9 54.48 54.54 55.5 54.2 54.8 54.6
17/12/2018 02:57:27 42.79 43.4 43.49 43.4 44.2 43.9 54.65 54.65 55.5 54.2 54.8 54.6
17/12/2018 02:57:28 42.45 42.91 43.49 43.4 44.2 43.9 54.31 54.71 55.5 54.2 54.8 54.6
17/12/2018 02:57:29 42.12 42.9 43.49 43.4 44.2 43.9 53.84 54.58 55.5 54.2 54.8 54.6
17/12/2018 02:57:30 41.69 42.35 43.49 43.4 44.2 43.9 54.65 54.54 55.5 54.2 54.8 54.6
17/12/2018 02:57:31 42.54 42.48 43.49 43.4 44.2 43.9 54.7 54.82 55.5 54.2 54.8 54.6
17/12/2018 02:57:32 41.92 43.01 43.49 43.4 44.2 43.9 54.87 54.97 55.5 54.2 54.8 54.6
17/12/2018 02:57:33 42.85 42.6 43.49 43.4 44.2 43.9 55.26 55.33 55.5 54.2 54.8 54.6
17/12/2018 02:57:34 43.14 43.09 43.49 43.4 44.2 43.9 55.11 55.35 55.5 54.2 54.8 54.6
17/12/2018 02:57:35 42.8 43.45 43.49 43.4 44.2 43.9 54.53 55.18 55.5 54.2 54.8 54.6
17/12/2018 02:57:36 41.78 42.79 43.49 43.4 44.2 43.9 55.22 55.17 55.5 54.2 54.8 54.6
17/12/2018 02:57:37 43.4 43.17 43.49 43.4 44.2 43.9 55.29 55.53 55.53 54.2 54.8 54.6
17/12/2018 02:57:38 43.39 43.3 43.49 43.4 44.2 43.9 53.97 55.19 55.53 54.2 54.8 54.6
17/12/2018 02:57:39 43.58 43.6 43.6 43.4 44.2 43.9 54.54 54.65 55.53 54.2 54.8 54.6
17/12/2018 02:57:40 43.04 43.54 43.6 43.4 44.2 43.9 54.78 55.03 55.53 54.2 54.8 54.6
17/12/2018 02:57:41 43.46 43.47 43.6 43.4 44.2 43.9 54.39 54.61 55.53 54.2 54.8 54.6
17/12/2018 02:57:42 43.88 43.81 43.81 43.4 44.2 43.9 54.57 54.79 55.53 54.2 54.8 54.6
17/12/2018 02:57:43 42.76 43.71 43.81 43.4 44.2 43.9 54.26 54.53 55.53 54.2 54.8 54.6
17/12/2018 02:57:44 42.54 43.12 43.81 43.4 44.2 43.9 53.98 54.39 55.53 54.2 54.8 54.6
17/12/2018 02:57:45 42.57 43.04 43.81 43.4 44.2 43.9 54 54.21 55.53 54.2 54.8 54.6
17/12/2018 02:57:46 43.26 43.27 43.81 43.4 44.2 43.9 54.49 54.56 55.53 54.2 54.8 54.6
17/12/2018 02:57:47 43.78 43.69 43.81 43.4 44.2 43.9 54.44 54.63 55.53 54.2 54.8 54.6
17/12/2018 02:57:48 43.49 43.68 43.81 43.4 44.2 43.9 54.09 54.45 55.53 54.2 54.8 54.6
17/12/2018 02:57:49 43.8 43.91 43.91 43.4 44.2 43.9 54.18 54.28 55.53 54.2 54.8 54.6
17/12/2018 02:57:50 42.71 43.68 43.91 43.4 44.2 43.9 53.57 54.29 55.53 54.2 54.8 54.6
17/12/2018 02:57:51 42.91 43.37 43.91 43.4 44.2 43.9 53.8 54 55.53 54.2 54.8 54.6
17/12/2018 02:57:52 42.71 43.23 43.91 43.4 44.2 43.9 53.95 54.11 55.53 54.2 54.8 54.6
17/12/2018 02:57:53 42.97 43.22 43.91 43.4 44.2 43.9 54.39 54.27 55.53 54.2 54.8 54.6
17/12/2018 02:57:54 43.02 43.09 43.91 43.4 44.1 43.9 53.55 54.17 55.53 54.2 54.8 54.6
17/12/2018 02:57:55 41.57 43.08 43.91 43.4 44.1 43.9 53.31 53.91 55.53 54.2 54.8 54.6
17/12/2018 02:57:56 41.7 42.25 43.91 43.4 44.1 43.9 53.37 53.74 55.53 54.2 54.8 54.6
17/12/2018 02:57:57 41.87 42.06 43.91 43.4 44.1 43.9 52.39 53.32 55.53 54.2 54.8 54.6
17/12/2018 02:57:58 42.69 42.58 43.91 43.4 44.1 43.9 53.52 53.32 55.53 54.2 54.8 54.6
17/12/2018 02:57:59 42.19 42.67 43.91 43.4 44.1 43.9 53.07 53.35 55.53 54.2 54.7 54.6
17/12/2018 02:58:00 42.21 42.53 43.91 43.4 44.1 43.9 53.65 53.63 55.53 54.2 54.7 54.6
17/12/2018 02:58:01 42.64 42.67 43.91 43.4 44.1 43.9 54.49 54.21 55.53 54.2 54.7 54.6
17/12/2018 02:58:02 42.41 42.74 43.91 43.4 44.1 43.9 53.88 54.36 55.53 54.2 54.7 54.6
17/12/2018 02:58:03 42.49 42.75 43.91 43.4 44.1 43.9 53.98 54.14 55.53 54.2 54.7 54.6
17/12/2018 02:58:04 41.92 42.54 43.91 43.4 44.1 43.9 54.01 54.27 55.53 54.2 54.7 54.6
17/12/2018 02:58:05 42.03 42.24 43.91 43.4 44.1 43.9 54.08 54.08 55.53 54.2 54.7 54.6
17/12/2018 02:58:06 42.39 42.74 43.91 43.4 44.1 43.9 53.89 54.35 55.53 54.2 54.7 54.6
17/12/2018 02:58:07 41.22 42.3 43.91 43.4 44 43.9 53.88 54.07 55.19 54.2 54.7 54.6
17/12/2018 02:58:08 42.82 42.85 43.91 43.4 44 43.9 53.94 54.05 55.03 54.2 54.7 54.6
17/12/2018 02:58:09 42.15 42.73 43.91 43.4 44 43.9 53.82 53.95 55.03 54.2 54.7 54.6
17/12/2018 02:58:10 41.22 42.36 43.91 43.4 44 43.9 53.58 53.92 54.79 54.2 54.7 54.6
17/12/2018 02:58:11 41.49 42.16 43.91 43.4 44 43.9 53.32 53.81 54.79 54.2 54.7 54.6
17/12/2018 02:58:12 42.56 42.25 43.91 43.4 44 43.9 54 53.87 54.63 54.2 54.7 54.6
17/12/2018 02:58:13 41.96 42.54 43.91 43.4 44 43.9 54.2 54.2 54.63 54.2 54.7 54.6
17/12/2018 02:58:14 41.87 42.33 43.91 43.4 44 43.9 53.74 54.35 54.63 54.2 54.7 54.6
17/12/2018 02:58:15 41.77 42.23 43.91 43.4 44 43.9 54.18 54.13 54.63 54.2 54.7 54.6
17/12/2018 02:58:16 41.91 42.13 43.91 43.4 44 43.9 54.17 54.27 54.63 54.2 54.7 54.6
17/12/2018 02:58:17 41.75 42.12 43.91 43.4 44 43.9 54.31 54.67 54.67 54.2 54.7 54.6
17/12/2018 02:58:18 42.75 42.56 43.91 43.4 44 43.9 54.55 54.6 54.67 54.2 54.7 54.6
17/12/2018 02:58:19 40.97 42.35 43.68 43.4 44 43.9 53.44 54.4 54.67 54.2 54.7 54.6
17/12/2018 02:58:20 41.95 42.21 43.37 43.4 43.9 43.9 53.55 53.92 54.67 54.2 54.7 54.6
17/12/2018 02:58:21 41.57 41.94 43.23 43.4 43.9 43.9 53.74 53.92 54.67 54.2 54.6 54.6
17/12/2018 02:58:22 41.47 41.84 43.22 43.4 43.9 43.9 54.02 54.16 54.67 54.2 54.6 54.6
17/12/2018 02:58:23 41.78 42.18 43.09 43.4 43.9 43.9 53.52 53.96 54.67 54.2 54.6 54.6
17/12/2018 02:58:24 41.85 41.94 43.08 43.4 43.9 43.9 54.19 54.02 54.67 54.2 54.6 54.6
17/12/2018 02:58:25 42.15 42.18 42.85 43.4 43.9 43.9 54.09 54.21 54.67 54.2 54.6 54.6
17/12/2018 02:58:26 42.07 42.33 42.85 43.4 43.9 43.9 54.24 54.27 54.67 54.2 54.6 54.6
17/12/2018 02:58:27 42.71 42.66 42.85 43.4 43.9 43.9 54.36 54.58 54.67 54.2 54.6 54.6
17/12/2018 02:58:28 41.75 42.74 42.85 43.4 43.9 43.9 53.65 54.45 54.67 54.2 54.6 54.6
17/12/2018 02:58:29 41.38 42.1 42.85 43.4 43.9 43.9 54.09 54.1 54.67 54.2 54.6 54.6
17/12/2018 02:58:30 42.29 42.19 42.85 43.4 43.9 43.9 53.76 54.06 54.67 54.2 54.6 54.6
17/12/2018 02:58:31 42.97 42.73 42.85 43.4 43.9 43.9 53.89 54.02 54.67 54.2 54.6 54.6
17/12/2018 02:58:32 42.7 43.08 43.08 43.4 43.9 43.9 53.67 54.02 54.67 54.2 54.6 54.6
17/12/2018 02:58:33 41.98 42.76 43.08 43.4 43.8 43.9 54.62 54.4 54.67 54.2 54.6 54.6
17/12/2018 02:58:34 41.63 42.43 43.08 43.4 43.8 43.9 53.65 54.43 54.67 54.2 54.6 54.6
17/12/2018 02:58:35 41.43 42.05 43.08 43.4 43.8 43.9 53.94 54.26 54.67 54.2 54.6 54.6
17/12/2018 02:58:36 41.07 41.92 43.08 43.4 43.8 43.9 54.21 54.32 54.67 54.2 54.6 54.6
17/12/2018 02:58:37 41.79 41.94 43.08 43.4 43.8 43.9 54.04 54.26 54.67 54.2 54.6 54.6
17/12/2018 02:58:38 42.02 42.08 43.08 43.4 43.8 43.9 53.99 54.12 54.67 54.2 54.6 54.6
17/12/2018 02:58:39 42.63 42.8 43.08 43.4 43.8 43.9 54.02 54.38 54.67 54.2 54.6 54.6
17/12/2018 02:58:40 41.51 42.3 43.08 43.4 43.8 43.9 54.03 54.16 54.67 54.2 54.6 54.6
17/12/2018 02:58:41 42.12 42.13 43.08 43.4 43.7 43.9 53.64 54.04 54.67 54.2 54.5 54.6
17/12/2018 02:58:42 41.82 42.35 43.08 43.4 43.7 43.9 54.24 54.24 54.67 54.2 54.5 54.6
17/12/2018 02:58:43 41.14 42.2 43.08 43.4 43.7 43.9 53.66 54.12 54.67 54.2 54.5 54.6
17/12/2018 02:58:44 42.34 42.43 43.08 43.4 43.7 43.9 53.81 53.98 54.67 54.2 54.5 54.6
17/12/2018 02:58:45 42 42.31 43.08 43.4 43.7 43.9 53.83 53.98 54.67 54.2 54.5 54.6
17/12/2018 02:58:46 42.1 42.74 43.08 43.4 43.7 43.9 53.91 54 54.67 54.2 54.5 54.6
17/12/2018 02:58:47 42.24 42.33 43.08 43.4 43.7 43.9 54.18 54.24 54.6 54.2 54.5 54.6
17/12/2018 02:58:48 41.66 42.19 43.08 43.4 43.7 43.9 53.14 54.14 54.58 54.2 54.5 54.6
17/12/2018 02:58:49 42.7 42.55 43.08 43.4 43.7 43.9 53.16 53.67 54.58 54.2 54.5 54.6
17/12/2018 02:58:50 41.75 42.58 43.08 43.4 43.6 43.9 53.62 53.57 54.58 54.2 54.5 54.6
17/12/2018 02:58:51 42.3 42.44 43.08 43.4 43.6 43.9 54.32 54.1 54.58 54.2 54.5 54.6
17/12/2018 02:58:52 42.42 42.61 43.08 43.4 43.6 43.9 53.53 54.14 54.58 54.2 54.5 54.6
17/12/2018 02:58:53 41.69 42.78 43.08 43.4 43.6 43.9 53.7 53.99 54.58 54.2 54.5 54.6
17/12/2018 02:58:54 42.49 42.69 43.08 43.4 43.6 43.9 53.79 54.04 54.58 54.2 54.5 54.6
17/12/2018 02:58:55 42.58 42.76 43.08 43.4 43.6 43.9 53.87 53.92 54.58 54.2 54.5 54.6
17/12/2018 02:58:56 43.36 43.21 43.21 43.4 43.6 43.9 54.59 54.58 54.58 54.2 54.5 54.6
17/12/2018 02:58:57 43.22 43.6 43.6 43.4 43.6 43.9 53.63 54.28 54.58 54.2 54.5 54.6
17/12/2018 02:58:58 42.38 43.07 43.6 43.4 43.6 43.9 53.74 54.11 54.58 54.2 54.5 54.6
17/12/2018 02:58:59 42.71 43.2 43.6 43.4 43.6 43.9 53.93 54.1 54.58 54.2 54.5 54.6
17/12/2018 02:59:00 41.81 42.78 43.6 43.4 43.6 43.9 53.71 53.94 54.58 54.2 54.5 54.6
17/12/2018 02:59:01 42.29 42.47 43.6 43.4 43.6 43.9 54.89 54.53 54.58 54.2 54.5 54.6
17/12/2018 02:59:02 41.95 42.48 43.6 43.4 43.6 43.9 54.5 55 55 54.2 54.5 54.6
17/12/2018 02:59:03 42.38 42.5 43.6 43.4 43.6 43.9 54.47 54.59 55 54.2 54.5 54.6
17/12/2018 02:59:04 42.3 42.6 43.6 43.4 43.6 43.9 53.75 54.56 55 54.2 54.5 54.6
17/12/2018 02:59:05 42.68 42.53 43.6 43.4 43.6 43.9 54.19 54.21 55 54.2 54.5 54.6
17/12/2018 02:59:06 41.77 42.64 43.6 43.4 43.6 43.9 53.6 54.3 55 54.2 54.5 54.6
17/12/2018 02:59:07 42.73 42.78 43.6 43.4 43.6 43.9 54.01 54.12 55 54.2 54.5 54.6
17/12/2018 02:59:08 41.49 42.65 43.6 43.4 43.6 43.9 53.95 54.15 55 54.2 54.5 54.6
17/12/2018 02:59:09 41.62 42.6 43.6 43.4 43.6 43.9 54.04 54.13 55 54.2 54.5 54.6
17/12/2018 02:59:10 41.95 42.09 43.6 43.4 43.6 43.9 53.89 54.07 55 54.2 54.5 54.6
17/12/2018 02:59:11 42.05 42.4 43.6 43.4 43.6 43.9 53.82 54.09 55 54.2 54.5 54.6
17/12/2018 02:59:12 40.76 42.1 43.6 43.4 43.6 43.9 54.09 54.09 55 54.2 54.5 54.6
17/12/2018 02:59:13 42.51 42.25 43.6 43.4 43.6 43.9 53.8 54.15 55 54.2 54.5 54.6
17/12/2018 02:59:14 41.81 42.27 43.6 43.4 43.6 43.9 53.62 53.92 55 54.2 54.4 54.6
17/12/2018 02:59:15 42.4 42.35 43.6 43.4 43.6 43.9 53.38 53.89 55 54.2 54.4 54.6
17/12/2018 02:59:16 41.66 42.66 43.6 43.4 43.6 43.9 53.77 53.8 55 54.2 54.4 54.6
17/12/2018 02:59:17 42.39 42.32 43.6 43.4 43.6 43.9 54.42 54.44 55 54.2 54.4 54.6
17/12/2018 02:59:18 42.09 42.62 43.6 43.4 43.5 43.9 54.68 54.55 55 54.2 54.4 54.6
17/12/2018 02:59:19 40.97 42.23 43.6 43.4 43.5 43.9 53.61 54.44 55 54.2 54.4 54.6
17/12/2018 02:59:20 41.8 41.88 43.6 43.4 43.5 43.9 54.49 54.43 55 54.2 54.4 54.6
17/12/2018 02:59:21 42.57 42.29 43.6 43.4 43.5 43.9 54.15 54.59 55 54.2 54.4 54.6
17/12/2018 02:59:22 42.23 42.49 43.6 43.4 43.5 43.9 54.25 54.36 55 54.2 54.4 54.6
17/12/2018 02:59:23 41.76 42.64 43.6 43.4 43.5 43.9 54.13 54.5 55 54.2 54.4 54.6
17/12/2018 02:59:24 42.38 42.36 43.6 43.4 43.5 43.9 53.73 54.23 55 54.2 54.4 54.6
17/12/2018 02:59:25 41.4 42.35 43.6 43.4 43.5 43.9 54.03 54.11 55 54.2 54.4 54.6
17/12/2018 02:59:26 41.65 42.48 43.6 43.4 43.5 43.9 54.74 54.73 55 54.2 54.4 54.6
17/12/2018 02:59:27 42.11 41.98 43.2 43.4 43.5 43.9 53.84 54.39 55 54.2 54.4 54.6
17/12/2018 02:59:28 42.65 42.42 43.2 43.4 43.5 43.9 53.84 54.06 55 54.2 54.4 54.6
17/12/2018 02:59:29 42.09 42.66 42.78 43.4 43.5 43.9 54.53 54.43 55 54.2 54.4 54.6
17/12/2018 02:59:30 42.73 42.76 42.78 43.4 43.5 43.9 53.77 54.41 55 54.2 54.4 54.6
17/12/2018 02:59:31 42.83 43.03 43.03 43.4 43.5 43.9 54.54 54.32 55 54.2 54.4 54.6
17/12/2018 02:59:32 42.84 42.93 43.03 43.4 43.5 43.9 54.14 54.36 54.73 54.2 54.4 54.6
17/12/2018 02:59:33 41.25 43.01 43.03 43.4 43.5 43.9 53.77 54.37 54.73 54.2 54.4 54.6
17/12/2018 02:59:34 40.35 42.11 43.03 43.3 43.5 43.9 54.35 54.26 54.73 54.2 54.4 54.6
17/12/2018 02:59:35 42.7 42.23 43.03 43.3 43.5 43.9 54.14 54.3 54.73 54.2 54.4 54.6
17/12/2018 02:59:36 41.71 42.76 43.03 43.2 43.5 43.9 53.7 54.29 54.73 54.2 54.4 54.6
17/12/2018 02:59:37 42.93 42.74 43.03 43.1 43.5 43.9 54.45 54.33 54.73 54.2 54.4 54.6
17/12/2018 02:59:38 41.32 42.48 43.03 43.1 43.5 43.9 54.06 54.41 54.73 54.1 54.4 54.6
17/12/2018 02:59:39 41.31 42.06 43.03 43.1 43.5 43.9 53.72 54.17 54.73 54.1 54.4 54.6
17/12/2018 02:59:40 41.04 41.49 43.03 43 43.5 43.9 53.56 54 54.73 54.1 54.4 54.6
17/12/2018 02:59:41 41.72 41.8 43.03 43 43.5 43.9 53.64 53.78 54.73 54.1 54.4 54.6
17/12/2018 02:59:42 41.63 42.03 43.03 42.8 43.5 43.9 53.17 53.74 54.73 54.1 54.4 54.6
17/12/2018 02:59:43 40.92 41.77 43.03 42.8 43.5 43.9 53.64 53.77 54.73 54.1 54.4 54.6
17/12/2018 02:59:44 42.1 42.02 43.03 42.8 43.5 43.9 53.99 53.9 54.73 54.1 54.4 54.6
17/12/2018 02:59:45 41.2 42.31 43.03 42.7 43.5 43.9 53.97 54.02 54.73 54.1 54.4 54.6
17/12/2018 02:59:46 42.8 42.49 43.03 42.7 43.5 43.9 53.94 54.06 54.73 54.1 54.4 54.6
17/12/2018 02:59:47 40.91 42.47 43.03 42.7 43.5 43.9 53.86 54.02 54.73 54.1 54.4 54.6
17/12/2018 02:59:48 42.67 42.41 43.03 42.7 43.5 43.9 53.83 54.04 54.73 54.1 54.4 54.6
17/12/2018 02:59:49 41.58 42.37 43.03 42.7 43.5 43.9 53.58 53.94 54.73 54.1 54.4 54.6
17/12/2018 02:59:50 42.55 42.74 43.03 42.7 43.5 43.9 53.81 53.9 54.73 54.1 54.4 54.6
17/12/2018 02:59:51 42.7 42.61 43.03 42.7 43.5 43.9 53.64 53.88 54.73 54.1 54.4 54.6
17/12/2018 02:59:52 40.97 42.49 43.03 42.7 43.5 43.9 53.67 53.92 54.73 54.1 54.4 54.6
17/12/2018 02:59:53 41.86 42.29 43.03 42.7 43.5 43.9 54.56 54.51 54.73 54.1 54.4 54.6
17/12/2018 02:59:54 41.22 41.87 43.03 42.7 43.5 43.9 54.38 54.41 54.73 54.1 54.4 54.6
17/12/2018 02:59:55 42.25 42.26 43.03 42.7 43.5 43.9 54.04 54.36 54.73 54.1 54.4 54.6
17/12/2018 02:59:56 42.02 42.7 43.03 42.6 43.5 43.9 54.81 54.76 54.76 54.1 54.4 54.6
17/12/2018 02:59:57 41.71 42.13 43.03 42.6 43.5 43.9 54.1 54.67 54.76 54.1 54.4 54.6
17/12/2018 02:59:58 41.86 42.04 43.03 42.6 43.5 43.9 53.07 54.27 54.76 54.1 54.4 54.6
17/12/2018 02:59:59 41.92 42.17 43.03 42.6 43.5 43.9 53.56 53.76 54.76 54.1 54.4 54.6
17/12/2018 03:00:00 42.15 42.3 43.03 42.6 43.5 43.9 54.41 54.35 54.76 54.1 54.4 54.6
17/12/2018 03:00:01 42.43 42.45 43.01 42.6 43.5 43.9 54.14 54.28 54.76 54.1 54.4 54.6
17/12/2018 03:00:02 41.89 42.4 43.01 42.6 43.5 43.9 53.79 54.1 54.76 54.1 54.4 54.6
17/12/2018 03:00:03 42.95 42.87 42.87 42.6 43.5 43.9 54.02 54.04 54.76 54.1 54.4 54.6
17/12/2018 03:00:04 42.9 43.17 43.17 42.6 43.5 43.9 54.26 54.29 54.76 54.1 54.4 54.6
17/12/2018 03:00:05 41.2 42.74 43.17 42.6 43.5 43.9 53.71 54.28 54.76 54.1 54.4 54.6
17/12/2018 03:00:06 42.71 42.54 43.17 42.6 43.5 43.9 54.31 54.24 54.76 54.1 54.4 54.6
17/12/2018 03:00:07 42.17 42.66 43.17 42.6 43.5 43.9 54.08 54.22 54.76 54.1 54.4 54.6
17/12/2018 03:00:08 41.99 42.34 43.17 42.6 43.5 43.9 53.46 54.2 54.76 54.1 54.4 54.6
17/12/2018 03:00:09 41.54 42.08 43.17 42.6 43.5 43.9 54.41 54.34 54.76 54.1 54.4 54.6
17/12/2018 03:00:10 42 42.09 43.17 42.6 43.5 43.9 53.81 54.29 54.76 54.1 54.4 54.6
17/12/2018 03:00:11 41.19 42.03 43.17 42.6 43.5 43.9 54.02 54.11 54.76 54.1 54.4 54.6
17/12/2018 03:00:12 41.35 41.85 43.17 42.6 43.4 43.9 53.89 54.15 54.76 54.1 54.4 54.6
17/12/2018 03:00:13 42.04 42.37 43.17 42.6 43.4 43.9 53.92 54.16 54.76 54.1 54.4 54.6
17/12/2018 03:00:14 42.66 42.5 43.17 42.6 43.4 43.9 54.61 54.42 54.76 54.1 54.4 54.6
17/12/2018 03:00:15 41.95 42.46 43.17 42.6 43.4 43.9 54.06 54.43 54.76 54.1 54.4 54.6
17/12/2018 03:00:16 42.26 42.53 43.17 42.6 43.4 43.9 53.45 54.28 54.76 54.1 54.4 54.6
17/12/2018 03:00:17 41.27 42.38 43.17 42.6 43.4 43.9 53.53 53.78 54.76 54.1 54.4 54.6
17/12/2018 03:00:18 40.69 42.11 43.17 42.6 43.4 43.9 53.54 53.89 54.76 54.1 54.4 54.6
17/12/2018 03:00:19 40.29 41.25 43.17 42.6 43.4 43.9 53.74 53.85 54.76 54.1 54.4 54.6
17/12/2018 03:00:20 41.06 40.98 43.17 42.6 43.4 43.9 53.35 53.84 54.76 54.1 54.4 54.6
17/12/2018 03:00:21 42.75 42.4 43.17 42.6 43.4 43.9 53.73 53.8 54.76 54.1 54.4 54.6
17/12/2018 03:00:22 42.98 42.98 43.17 42.6 43.4 43.9 53.44 53.68 54.76 54.1 54.4 54.6
17/12/2018 03:00:23 42.71 43.08 43.17 42.6 43.4 43.9 54 53.94 54.76 54.1 54.4 54.6
17/12/2018 03:00:24 41.82 42.63 43.17 42.6 43.4 43.9 53.53 53.84 54.76 54.1 54.4 54.6
17/12/2018 03:00:25 42.99 42.84 43.17 42.6 43.4 43.9 54.1 53.98 54.76 54.1 54.4 54.6
17/12/2018 03:00:26 42.34 42.76 43.17 42.6 43.4 43.9 53.38 53.95 54.67 54.1 54.4 54.6
17/12/2018 03:00:27 42.93 42.92 43.17 42.6 43.4 43.9 53.96 54.17 54.43 54.1 54.4 54.6
17/12/2018 03:00:28 42.26 42.87 43.17 42.6 43.4 43.9 53.46 53.69 54.43 54.1 54.4 54.6
17/12/2018 03:00:29 41.67 42.63 43.17 42.6 43.4 43.9 53.97 53.95 54.43 54.1 54.4 54.6
17/12/2018 03:00:30 42.06 42.45 43.17 42.6 43.4 43.9 54.09 54.32 54.43 54.1 54.4 54.6
17/12/2018 03:00:31 42.42 42.59 43.17 42.6 43.4 43.9 54.48 54.44 54.44 54.1 54.4 54.6
17/12/2018 03:00:32 41.31 42.28 43.17 42.6 43.4 43.9 53.44 54.28 54.44 54.1 54.4 54.6
17/12/2018 03:00:33 42.61 42.6 43.17 42.6 43.4 43.9 54.18 54.16 54.44 54.1 54.4 54.6
17/12/2018 03:00:34 42.14 42.6 43.08 42.6 43.4 43.9 54.33 54.44 54.44 54.1 54.4 54.6
17/12/2018 03:00:35 40.98 42.14 43.08 42.6 43.4 43.9 53.81 54.31 54.44 54.1 54.4 54.6
17/12/2018 03:00:36 42.47 42.25 43.08 42.6 43.4 43.9 53.58 53.98 54.44 54.1 54.4 54.6
17/12/2018 03:00:37 42.36 42.39 43.08 42.6 43.4 43.9 54.26 54.14 54.44 54.1 54.4 54.6
17/12/2018 03:00:38 41.93 42.54 43.08 42.6 43.4 43.9 54.22 54.37 54.44 54.1 54.4 54.6
17/12/2018 03:00:39 42.53 42.55 43.08 42.6 43.4 43.9 54.12 54.44 54.44 54.1 54.4 54.6
17/12/2018 03:00:40 42.2 42.54 43.08 42.6 43.4 43.9 54.19 54.29 54.44 54.1 54.4 54.6
17/12/2018 03:00:41 41.51 42.45 43.08 42.6 43.4 43.9 54.08 54.29 54.44 54.1 54.4 54.6
17/12/2018 03:00:42 42.28 42.29 43.08 42.6 43.4 43.9 53.9 54.46 54.46 54.1 54.4 54.6
17/12/2018 03:00:43 42.39 42.51 43.08 42.6 43.4 43.9 53.7 54.03 54.46 54.1 54.4 54.6
17/12/2018 03:00:44 41.11 42.54 43.08 42.6 43.4 43.8 53.26 53.9 54.46 54.1 54.4 54.6
17/12/2018 03:00:45 41.36 41.67 43.08 42.6 43.4 43.8 53.62 53.69 54.46 54.1 54.4 54.6
17/12/2018 03:00:46 42.38 42.24 43.08 42.6 43.4 43.8 53.95 53.97 54.46 54.1 54.4 54.6
17/12/2018 03:00:47 42.1 42.41 43.08 42.6 43.4 43.8 54.36 54.24 54.46 54.1 54.4 54.6
17/12/2018 03:00:48 41.99 42.27 43.08 42.6 43.4 43.8 54.05 54.4 54.46 54.1 54.4 54.6
17/12/2018 03:00:49 42.15 42.5 43.08 42.6 43.4 43.8 54.22 54.31 54.46 54.1 54.4 54.6
17/12/2018 03:00:50 42.19 42.44 43.08 42.6 43.4 43.8 54.17 54.36 54.46 54.1 54.4 54.6
17/12/2018 03:00:51 41.27 42.68 43.08 42.6 43.4 43.8 53.73 54.22 54.46 54.1 54.4 54.6
17/12/2018 03:00:52 41.09 41.92 43.08 42.6 43.4 43.8 53.59 53.96 54.46 54.1 54.4 54.6
17/12/2018 03:00:53 41.98 41.8 42.92 42.6 43.4 43.8 53.65 53.81 54.46 54.1 54.4 54.6
17/12/2018 03:00:54 42.39 42.33 42.92 42.6 43.4 43.8 53.86 53.97 54.46 54.1 54.4 54.6
17/12/2018 03:00:55 41.82 42.12 42.92 42.6 43.4 43.8 54.17 54.31 54.46 54.1 54.4 54.6
17/12/2018 03:00:56 41.98 42.19 42.92 42.6 43.4 43.8 53.89 53.99 54.46 54.1 54.4 54.6
17/12/2018 03:00:57 41.39 42.01 42.87 42.6 43.4 43.8 54.13 54.31 54.46 54.1 54.4 54.6
17/12/2018 03:00:58 43.04 42.72 42.72 42.6 43.4 43.8 54.4 54.29 54.46 54.1 54.4 54.6
17/12/2018 03:00:59 42.82 42.74 42.74 42.6 43.4 43.8 53.53 54.29 54.46 54.1 54.4 54.6
17/12/2018 03:01:00 42.86 43.2 43.2 42.6 43.4 43.8 54.59 54.39 54.46 54.1 54.4 54.6
17/12/2018 03:01:01 43.13 43.12 43.2 42.6 43.4 43.8 54.26 54.51 54.51 54.1 54.4 54.6
17/12/2018 03:01:02 43.4 43.36 43.36 42.6 43.4 43.8 54.24 54.41 54.51 54.1 54.4 54.6
17/12/2018 03:01:03 44.11 43.94 43.94 42.6 43.4 43.9 54.54 54.51 54.51 54.1 54.4 54.6
17/12/2018 03:01:04 44.54 44.47 44.47 42.6 43.4 43.9 54.61 54.73 54.73 54.1 54.4 54.6
17/12/2018 03:01:05 45.41 45.1 45.1 42.6 43.4 43.9 54.13 54.71 54.73 54.1 54.4 54.6
17/12/2018 03:01:06 45.7 45.57 45.57 42.6 43.4 43.9 54.89 54.83 54.83 54.1 54.4 54.6
17/12/2018 03:01:07 45.5 45.77 45.77 42.6 43.4 43.9 54.22 54.82 54.83 54.1 54.4 54.6
17/12/2018 03:01:08 46.9 46.43 46.43 42.7 43.4 43.9 55.14 54.96 54.96 54.1 54.4 54.6
17/12/2018 03:01:09 44.25 46.52 46.52 42.7 43.4 43.9 54.31 55.02 55.02 54.1 54.4 54.6
17/12/2018 03:01:10 42.54 45.05 46.52 42.7 43.4 43.9 53.99 54.6 55.02 54.1 54.4 54.6
17/12/2018 03:01:11 44.23 44.17 46.52 42.7 43.4 43.9 54.85 54.76 55.02 54.1 54.4 54.6
17/12/2018 03:01:12 44.61 44.53 46.52 42.7 43.4 43.9 54.57 54.93 55.02 54.1 54.4 54.6
17/12/2018 03:01:13 45.75 45.44 46.52 42.7 43.4 43.9 55.62 55.34 55.34 54.1 54.4 54.6
17/12/2018 03:01:14 47.25 46.79 46.79 42.7 43.4 43.9 55.5 55.63 55.63 54.1 54.4 54.6
17/12/2018 03:01:15 49.52 48.92 48.92 42.8 43.4 43.9 57.2 56.86 56.86 54.1 54.4 54.6
17/12/2018 03:01:16 50.23 49.84 49.84 42.9 43.5 43.9 57.54 57.52 57.52 54.1 54.4 54.6
17/12/2018 03:01:17 50.96 50.62 50.62 42.9 43.5 43.9 57.6 57.48 57.52 54.2 54.4 54.6
17/12/2018 03:01:18 53.57 52.7 52.7 43.1 43.5 43.9 60.38 59.46 59.46 54.2 54.4 54.6
17/12/2018 03:01:19 55.62 55.02 55.02 43.3 43.6 43.9 62.57 61.83 61.83 54.3 54.4 54.6
17/12/2018 03:01:20 57.94 57.15 57.15 43.7 43.7 43.9 66.3 65.29 65.29 54.5 54.5 54.7
17/12/2018 03:01:21 58.68 58.15 58.15 44.1 43.9 44 64.03 65.69 65.69 54.6 54.5 54.7
17/12/2018 03:01:22 57.55 58.23 58.23 44.4 44 44 62.41 64.25 65.69 54.7 54.5 54.7
17/12/2018 03:01:23 57.9 57.96 58.23 44.7 44.1 44 62.35 63.19 65.69 54.8 54.6 54.7
17/12/2018 03:01:24 56.15 57.83 58.23 44.9 44.2 44 61.64 62.62 65.69 54.8 54.6 54.7
17/12/2018 03:01:25 54.89 56.85 58.23 45.1 44.2 44.1 60.07 61.96 65.69 54.9 54.6 54.7
17/12/2018 03:01:26 51.57 55.59 58.23 45.1 44.2 44.1 59 60.78 65.69 54.9 54.6 54.7
17/12/2018 03:01:27 51.68 53.54 58.23 45.2 44.3 44.1 59.55 60.05 65.69 54.9 54.6 54.7
17/12/2018 03:01:28 48.01 52.29 58.23 45.2 44.3 44.1 57.01 59.52 65.69 54.9 54.6 54.7
17/12/2018 03:01:29 44.93 49.99 58.23 45 44.3 44.1 55.1 58.16 65.69 54.9 54.6 54.7
17/12/2018 03:01:30 44.38 47.48 58.23 45 44.3 44.1 55.37 56.53 65.69 54.9 54.6 54.7
17/12/2018 03:01:31 43.09 45.87 58.23 45 44.3 44.1 55.85 56.27 65.69 54.9 54.6 54.7
17/12/2018 03:01:32 43.25 44.33 58.23 45 44.3 44.1 54.74 55.77 65.69 54.9 54.6 54.7
17/12/2018 03:01:33 44.44 44.43 58.23 45 44.3 44.1 55.66 55.64 65.69 54.9 54.6 54.7
17/12/2018 03:01:34 44.89 44.81 58.23 45 44.3 44.1 54.64 55.55 65.69 54.9 54.6 54.7
17/12/2018 03:01:35 44.14 44.79 58.23 45 44.3 44.1 54.3 55.08 65.69 54.9 54.6 54.7
17/12/2018 03:01:36 44.76 44.79 58.23 45 44.3 44.1 56.34 55.81 65.69 54.9 54.6 54.7
17/12/2018 03:01:37 44.29 44.61 58.23 45 44.3 44.1 54.44 55.71 65.69 54.9 54.6 54.7
17/12/2018 03:01:38 44.29 44.54 58.23 45 44.3 44.1 55.25 55.33 65.69 54.9 54.6 54.7
17/12/2018 03:01:39 44.32 44.53 58.23 45 44.3 44.1 55.01 55.13 65.69 54.9 54.6 54.7
17/12/2018 03:01:40 45.31 45.11 58.23 45.1 44.3 44.1 55.41 55.49 65.69 54.9 54.6 54.7
17/12/2018 03:01:41 44.29 45.14 58.23 45.1 44.3 44.1 54.88 55.41 65.69 54.9 54.6 54.7
17/12/2018 03:01:42 43.94 44.71 58.23 45.1 44.3 44.1 55.55 55.5 65.69 55 54.6 54.7
17/12/2018 03:01:43 43.48 44.33 58.23 45.1 44.3 44.1 55.19 55.55 65.69 54.9 54.6 54.7
17/12/2018 03:01:44 43.52 43.92 58.23 45.1 44.3 44.1 54.6 55.16 65.69 54.9 54.6 54.7
17/12/2018 03:01:45 44.86 44.47 58.23 45.1 44.3 44.1 56.22 55.88 65.69 55 54.6 54.7
17/12/2018 03:01:46 44.29 44.55 58.23 45.1 44.3 44.1 54.5 55.89 65.69 55 54.6 54.7
17/12/2018 03:01:47 44.83 45.01 58.23 45.1 44.3 44.1 54.11 55.08 65.69 55 54.6 54.7
17/12/2018 03:01:48 42.02 44.41 58.23 45.1 44.3 44.1 53.81 54.55 65.69 55 54.6 54.7
17/12/2018 03:01:49 41.62 43.23 58.23 45.1 44.3 44.1 54.3 54.31 65.69 55 54.6 54.7
17/12/2018 03:01:50 42.54 42.67 58.23 45.1 44.3 44.1 54.03 54.31 65.69 55 54.6 54.7
17/12/2018 03:01:51 41.61 42.65 58.23 45.1 44.3 44.1 54.28 54.36 64.25 55 54.6 54.7
17/12/2018 03:01:52 41.91 41.96 57.96 45.1 44.3 44.1 53.96 54.36 63.19 55 54.6 54.7
17/12/2018 03:01:53 42.95 42.69 57.83 45.1 44.3 44.1 53.91 54.12 62.62 55 54.6 54.7
17/12/2018 03:01:54 42.27 42.59 56.85 45.1 44.3 44.1 54.69 54.51 61.96 55 54.6 54.7
17/12/2018 03:01:55 48.6 48.48 55.59 45.1 44.3 44.1 60.56 60.36 60.78 55 54.6 54.7
17/12/2018 03:01:56 49.46 50.44 53.54 45.1 44.3 44.1 65.7 65.47 65.47 55.2 54.7 54.7
17/12/2018 03:01:57 42.11 48.25 52.29 45.1 44.3 44.1 54.35 63.02 65.47 55.2 54.7 54.7
17/12/2018 03:01:58 43.32 45.57 50.44 45.1 44.3 44.1 54.01 59.63 65.47 55.2 54.7 54.7
17/12/2018 03:01:59 43.61 44.53 50.44 45.2 44.3 44.1 54.22 57.03 65.47 55.2 54.6 54.7
17/12/2018 03:02:00 42.88 44.04 50.44 45.2 44.3 44.1 54.63 55.6 65.47 55.2 54.6 54.7
17/12/2018 03:02:01 42.92 43.32 50.44 45.2 44.3 44.1 53.91 55.05 65.47 55.2 54.6 54.7
17/12/2018 03:02:02 42.99 43.18 50.44 45.2 44.3 44.1 54.77 54.71 65.47 55.2 54.6 54.7
17/12/2018 03:02:03 42.89 43.47 50.44 45.2 44.3 44.1 53.63 54.74 65.47 55.2 54.6 54.7
17/12/2018 03:02:04 43.06 43.17 50.44 45.2 44.3 44.1 54.33 54.37 65.47 55.2 54.6 54.7
17/12/2018 03:02:05 42.24 43.12 50.44 45.2 44.3 44.1 53.78 54.34 65.47 55.2 54.6 54.7
17/12/2018 03:02:06 42.2 42.72 50.44 45.2 44.3 44.1 53.9 54.02 65.47 55.2 54.6 54.7
17/12/2018 03:02:07 42.47 42.73 50.44 45.2 44.3 44.1 53.89 54.06 65.47 55.2 54.6 54.7
17/12/2018 03:02:08 42.01 42.85 50.44 45.2 44.3 44.1 53.74 54.16 65.47 55.2 54.6 54.7
17/12/2018 03:02:09 42.26 42.44 50.44 45.2 44.3 44.1 54.27 54.19 65.47 55.2 54.6 54.7
17/12/2018 03:02:10 42.75 42.67 50.44 45.2 44.3 44.1 53.99 54.2 65.47 55.2 54.6 54.7
17/12/2018 03:02:11 43.38 43.3 50.44 45.2 44.3 44.1 54.64 54.5 65.47 55.2 54.6 54.7
17/12/2018 03:02:12 41.78 43.15 50.44 45.2 44.3 44.1 54.02 54.51 65.47 55.2 54.6 54.7
17/12/2018 03:02:13 42.15 42.49 50.44 45.2 44.3 44.1 53.65 54.17 65.47 55.2 54.6 54.7
17/12/2018 03:02:14 42.5 42.59 50.44 45.2 44.3 44.1 54.61 54.46 65.47 55.2 54.6 54.7
17/12/2018 03:02:15 41.74 42.64 50.44 45.2 44.3 44.1 54.02 54.38 65.47 55.2 54.6 54.7
17/12/2018 03:02:16 42.38 42.68 50.44 45.2 44.3 44.1 54.48 54.68 65.47 55.2 54.6 54.7
17/12/2018 03:02:17 42.69 42.66 50.44 45.2 44.3 44.1 55.31 55.13 65.47 55.2 54.6 54.7
17/12/2018 03:02:18 41.8 42.63 50.44 45.2 44.3 44.1 54.63 55.19 65.47 55.2 54.6 54.7
17/12/2018 03:02:19 42.01 42.44 50.44 45.2 44.3 44.1 54.83 55.11 65.47 55.2 54.6 54.7
17/12/2018 03:02:20 42.03 42.28 50.44 45.2 44.3 44.1 55.08 55.11 65.47 55.2 54.6 54.7
17/12/2018 03:02:21 41.49 42.24 50.44 45.2 44.3 44.1 53.6 54.9 65.47 55.2 54.6 54.7
17/12/2018 03:02:22 42.8 42.78 50.44 45.2 44.3 44.1 54.1 54.2 65.47 55.2 54.6 54.7
17/12/2018 03:02:23 41.42 42.41 50.44 45.2 44.3 44.1 54.12 54.25 65.47 55.2 54.6 54.7
17/12/2018 03:02:24 41.84 42.04 50.44 45.2 44.3 44.1 53.91 54.23 65.47 55.2 54.6 54.7
17/12/2018 03:02:25 41.5 42.01 50.44 45.2 44.3 44.1 53.77 54.31 65.47 55.2 54.6 54.7
17/12/2018 03:02:26 41.78 42.26 48.25 45.2 44.3 44.1 53.74 53.98 63.02 55.2 54.6 54.7
17/12/2018 03:02:27 41.89 42.1 45.57 45.1 44.3 44.1 53.73 53.96 59.63 55.1 54.6 54.7
17/12/2018 03:02:28 42.43 42.41 44.53 45.1 44.3 44.1 53.76 53.94 57.03 55.1 54.6 54.7
17/12/2018 03:02:29 42.87 42.86 44.04 45.2 44.3 44.1 53.9 54.11 55.6 55.1 54.6 54.7
17/12/2018 03:02:30 42.26 42.67 43.47 45.2 44.3 44.1 53.63 53.95 55.19 55.1 54.6 54.7
17/12/2018 03:02:31 42.26 42.79 43.47 45.2 44.3 44.1 54.18 54.15 55.19 55.1 54.6 54.7
17/12/2018 03:02:32 41.7 42.44 43.47 45.2 44.3 44.1 55.35 55.11 55.19 55.1 54.6 54.7
17/12/2018 03:02:33 41.53 42.3 43.3 45.1 44.3 44.1 54.85 55.63 55.63 55.1 54.6 54.7
17/12/2018 03:02:34 41.79 42.12 43.3 45.1 44.3 44.1 54.85 55.04 55.63 55.1 54.6 54.7
17/12/2018 03:02:35 42.66 42.46 43.3 45.1 44.3 44.1 54.79 55.05 55.63 55.1 54.6 54.7
17/12/2018 03:02:36 43.21 42.97 43.3 45.1 44.3 44.1 54.28 54.69 55.63 55.1 54.6 54.7
17/12/2018 03:02:37 41.92 42.91 43.3 45.1 44.3 44.1 54.19 54.48 55.63 55.1 54.6 54.7
17/12/2018 03:02:38 42.45 42.66 43.3 45.1 44.3 44.1 53.8 54.38 55.63 55.1 54.6 54.7
17/12/2018 03:02:39 40.99 42.63 43.3 45.1 44.3 44.1 54.07 54.22 55.63 55.1 54.6 54.7
17/12/2018 03:02:40 42.17 42.1 43.3 45.1 44.3 44.1 54.07 54.22 55.63 55.1 54.6 54.7
17/12/2018 03:02:41 42.89 42.88 43.15 45.1 44.3 44.1 53.19 53.94 55.63 55.1 54.6 54.7
17/12/2018 03:02:42 42.04 42.59 42.97 45.1 44.3 44.1 54.39 54.23 55.63 55.1 54.6 54.7
17/12/2018 03:02:43 41.37 42.27 42.97 45.1 44.3 44.1 54.09 54.2 55.63 55.1 54.6 54.7
17/12/2018 03:02:44 41.79 42.08 42.97 45.1 44.3 44.1 53.67 54.16 55.63 55.1 54.6 54.7
17/12/2018 03:02:45 42.45 42.62 42.97 45.1 44.3 44.1 54.6 54.51 55.63 55.1 54.6 54.7
17/12/2018 03:02:46 41.67 42.25 42.97 45.1 44.3 44.1 54.22 54.38 55.63 55.1 54.6 54.7
17/12/2018 03:02:47 42.22 42.47 42.97 45.1 44.3 44.1 54.74 54.83 55.63 55.1 54.6 54.7
17/12/2018 03:02:48 41.68 42.12 42.97 45.1 44.3 44.1 53.93 54.58 55.63 55.1 54.6 54.7
17/12/2018 03:02:49 42.69 42.53 42.97 45.1 44.3 44.1 54.06 54.24 55.63 55.1 54.6 54.7
17/12/2018 03:02:50 41.89 42.8 42.97 45.1 44.3 44.1 53.73 54.14 55.63 55.1 54.6 54.7
17/12/2018 03:02:51 42.67 42.56 42.97 45.1 44.3 44.1 53.88 54.05 55.63 55.1 54.6 54.7
17/12/2018 03:02:52 42.42 42.62 42.97 45.1 44.3 44.1 53.65 53.96 55.63 55.1 54.6 54.7
17/12/2018 03:02:53 43.03 43.18 43.18 45.1 44.3 44.1 54.28 54.17 55.63 55.1 54.6 54.7
17/12/2018 03:02:54 42.08 43.12 43.18 45.1 44.3 44.1 54.07 54.29 55.63 55.1 54.6 54.7
17/12/2018 03:02:55 42.49 42.94 43.18 45.1 44.3 44.1 54.38 54.45 55.63 55.1 54.6 54.7
17/12/2018 03:02:56 42.01 42.59 43.18 45.1 44.3 44.1 55.01 54.95 55.63 55.1 54.6 54.7
17/12/2018 03:02:57 42.52 42.69 43.18 45.1 44.3 44.1 54.73 54.92 55.63 55.1 54.6 54.7
17/12/2018 03:02:58 42.76 42.69 43.18 45.1 44.3 44.1 54.14 54.76 55.63 55.1 54.6 54.7
17/12/2018 03:02:59 42.52 42.9 43.18 45.1 44.3 44.1 53.98 54.5 55.63 55.1 54.6 54.7
17/12/2018 03:03:00 42.31 42.7 43.18 45.1 44.3 44.1 53.72 54.25 55.63 55.1 54.6 54.7
17/12/2018 03:03:01 41.29 42.94 43.18 45.1 44.3 44.1 53.96 54.25 55.63 55.1 54.6 54.7
17/12/2018 03:03:02 40.62 41.82 43.18 45.1 44.3 44.1 55.07 54.92 55.63 55.1 54.6 54.7
17/12/2018 03:03:03 41.72 41.79 43.18 45.1 44.3 44.1 54.16 54.62 55.05 55.2 54.6 54.7
17/12/2018 03:03:04 42.47 42.18 43.18 45.1 44.3 44.1 55.69 55.55 55.55 55.2 54.6 54.7
17/12/2018 03:03:05 42.64 42.86 43.18 45.1 44.3 44.1 54.51 55.81 55.81 55.2 54.6 54.7
17/12/2018 03:03:06 41.12 42.43 43.18 45.1 44.3 44.1 54.3 54.89 55.81 55.2 54.6 54.7
17/12/2018 03:03:07 41.84 42.02 43.18 45.1 44.3 44.1 53.49 54.48 55.81 55.2 54.6 54.7
17/12/2018 03:03:08 42.16 42.22 43.18 45.1 44.3 44.1 54.57 54.5 55.81 55.2 54.6 54.7
17/12/2018 03:03:09 42.26 42.5 43.18 45.1 44.3 44.1 53.41 54.3 55.81 55.2 54.6 54.7
17/12/2018 03:03:10 41.56 42.27 43.18 45.1 44.3 44.1 54.53 54.41 55.81 55.2 54.6 54.7
17/12/2018 03:03:11 40.98 41.88 43.18 45.1 44.3 44.1 53.3 54.27 55.81 55.2 54.6 54.7
17/12/2018 03:03:12 41.46 41.63 43.18 45.1 44.3 44.1 54.15 54.15 55.81 55.2 54.6 54.7
17/12/2018 03:03:13 41.16 41.67 43.18 45.1 44.3 44.1 53.37 54.02 55.81 55.2 54.6 54.7
17/12/2018 03:03:14 41.76 42.29 43.18 45.1 44.3 44.1 53.91 54.09 55.81 55.2 54.6 54.7
17/12/2018 03:03:15 41.47 41.78 43.18 45.1 44.3 44.1 53.96 54.02 55.81 55.2 54.6 54.7
17/12/2018 03:03:16 42.01 42.17 43.18 45.1 44.3 44.1 54.5 54.4 55.81 55.2 54.6 54.7
17/12/2018 03:03:17 42.05 42.34 43.18 45.1 44.3 44.1 54.49 54.66 55.81 55.2 54.6 54.7
17/12/2018 03:03:18 41.71 42.03 43.18 45.1 44.3 44.1 53.79 54.67 55.81 55.2 54.6 54.7
17/12/2018 03:03:19 41.37 41.83 43.18 45.1 44.3 44.1 54.33 54.32 55.81 55.2 54.6 54.7
17/12/2018 03:03:20 42.88 42.59 43.18 45.1 44.3 44.1 53.48 54.2 55.81 55.2 54.6 54.7
17/12/2018 03:03:21 41.53 42.57 43.18 45.1 44.3 44.1 53.62 54.01 55.81 55.2 54.6 54.7
17/12/2018 03:03:22 41.06 42.17 43.18 45.1 44.3 44.1 54.1 54.1 55.81 55.2 54.6 54.7
17/12/2018 03:03:23 41.9 42.12 43.12 45.1 44.3 44.1 54.31 54.27 55.81 55.2 54.6 54.7
17/12/2018 03:03:24 41.93 42.05 42.94 45.1 44.3 44.1 53.9 54.27 55.81 55.2 54.6 54.7
17/12/2018 03:03:25 42.12 42.16 42.94 45.1 44.3 44.1 53.76 54.2 55.81 55.2 54.6 54.7
17/12/2018 03:03:26 42.06 42.76 42.94 45.1 44.3 44.1 53.68 53.95 55.81 55.2 54.6 54.7
17/12/2018 03:03:27 42 42.09 42.94 45.1 44.3 44.1 53.68 53.82 55.81 55.2 54.6 54.7
17/12/2018 03:03:28 40.88 42.08 42.94 45.1 44.3 44.1 54.21 54.14 55.81 55.2 54.6 54.7
17/12/2018 03:03:29 41.41 41.68 42.94 45.1 44.3 44.1 54.5 54.43 55.81 55.2 54.6 54.7
17/12/2018 03:03:30 43.44 43.06 43.06 45.1 44.3 44 54.58 54.67 55.81 55.2 54.6 54.7
17/12/2018 03:03:31 42.04 42.57 43.06 45.1 44.3 44 53.92 54.84 55.81 55.2 54.6 54.7
17/12/2018 03:03:32 41.57 42.34 43.06 45.1 44.3 44 53.58 54.09 55.81 55.2 54.6 54.7
17/12/2018 03:03:33 41.08 42.17 43.06 45.1 44.3 44 54.47 54.38 55.81 55.2 54.6 54.7
17/12/2018 03:03:34 42.3 42.25 43.06 45.1 44.3 44 55.01 54.93 55.81 55.2 54.6 54.7
17/12/2018 03:03:35 42.59 42.56 43.06 45.1 44.3 44 54.78 55.43 55.43 55.2 54.6 54.7
17/12/2018 03:03:36 42.29 42.56 43.06 45.1 44.3 44 53.77 54.59 55.43 55.2 54.6 54.7
17/12/2018 03:03:37 41.65 42.62 43.06 45.1 44.3 44 53.43 54.18 55.43 55.2 54.6 54.7
17/12/2018 03:03:38 41.51 42.15 43.06 45.1 44.3 44 54.11 54.18 55.43 55.2 54.6 54.7
17/12/2018 03:03:39 41.4 41.87 43.06 45.1 44.3 44 54.16 54.43 55.43 55.2 54.6 54.7
17/12/2018 03:03:40 41.41 42.07 43.06 45.1 44.3 44 53.93 54.14 55.43 55.2 54.6 54.7
17/12/2018 03:03:41 42.16 42.02 43.06 45.1 44.3 44 54.31 54.32 55.43 55.2 54.6 54.7
17/12/2018 03:03:42 41.36 42.19 43.06 45.1 44.3 44 53.42 54.2 55.43 55.2 54.6 54.7
17/12/2018 03:03:43 41.14 41.48 43.06 45.1 44.3 44 53.24 53.77 55.43 55.2 54.6 54.7
17/12/2018 03:03:44 42.59 42.35 43.06 45.1 44.3 44 53.68 53.67 55.43 55.2 54.6 54.7
17/12/2018 03:03:45 41.81 42.6 43.06 45.1 44.3 44 54.03 54.05 55.43 55.2 54.6 54.7
17/12/2018 03:03:46 42.69 42.5 43.06 45.1 44.3 44 54.08 54.16 55.43 55.2 54.6 54.7
17/12/2018 03:03:47 40.87 42.77 43.06 45.1 44.3 44 53.8 54.08 55.43 55.2 54.6 54.7
17/12/2018 03:03:48 42.51 42.2 43.06 45.1 44.3 44 54.17 54.29 55.43 55.2 54.6 54.7
17/12/2018 03:03:49 41.54 42.17 43.06 45.1 44.3 44 54.37 54.29 55.43 55.2 54.6 54.7
17/12/2018 03:03:50 41.82 42.36 43.06 45.1 44.3 44 54.07 54.29 55.43 55.2 54.6 54.7
17/12/2018 03:03:51 42.45 42.52 43.06 45.1 44.2 44 54.56 54.66 55.43 55.2 54.6 54.7
17/12/2018 03:03:52 42.33 42.54 43.06 45.1 44.2 44 54.4 54.48 55.43 55.2 54.6 54.7
17/12/2018 03:03:53 41.45 42.45 43.06 45.1 44.2 44 54.17 54.48 55.43 55.2 54.6 54.7
17/12/2018 03:03:54 42.57 42.76 43.06 45.1 44.2 44 54.19 54.49 55.43 55.2 54.6 54.7
17/12/2018 03:03:55 42.17 42.48 43.06 45.1 44.2 44 54.27 54.5 55.43 55.2 54.6 54.7
17/12/2018 03:03:56 42.69 42.74 43.06 45.1 44.1 44 54.16 54.35 55.43 55.2 54.6 54.7
17/12/2018 03:03:57 43.06 43.14 43.14 45.1 44.1 44 54.41 54.51 55.43 55.2 54.6 54.7
17/12/2018 03:03:58 43.09 43.2 43.2 45.1 44.1 44 54.09 54.29 55.43 55.2 54.6 54.7
17/12/2018 03:03:59 43.21 43.27 43.27 45.1 44.1 44 54.86 54.76 55.43 55.2 54.6 54.7
17/12/2018 03:04:00 41.92 43.16 43.27 45.1 44.1 44 54.93 55.36 55.43 55.2 54.6 54.7
17/12/2018 03:04:01 42.83 42.78 43.27 45.1 44.1 44 54.17 54.74 55.43 55.2 54.6 54.7
17/12/2018 03:04:02 42.43 42.87 43.27 45.1 44.1 44 54.08 54.58 55.43 55.2 54.6 54.7
17/12/2018 03:04:03 43.49 43.27 43.27 45.1 44.1 44 54.58 54.49 55.43 55.2 54.6 54.7
17/12/2018 03:04:04 42.06 43.1 43.27 45.1 44.1 44 54.73 54.82 55.43 55.2 54.6 54.7
17/12/2018 03:04:05 42.27 42.6 43.27 45.1 44.1 44 54.62 54.85 55.36 55.2 54.6 54.7
17/12/2018 03:04:06 42.47 42.74 43.27 45.1 44.1 44 55.48 55.28 55.36 55.2 54.6 54.7
17/12/2018 03:04:07 43.06 42.97 43.27 45.1 44.1 44 54.5 55.44 55.44 55.2 54.6 54.7
17/12/2018 03:04:08 42.53 42.98 43.27 45.1 44.1 44 54.57 54.87 55.44 55.2 54.6 54.7
17/12/2018 03:04:09 42.5 42.9 43.27 45.1 44.1 44 54.52 54.66 55.44 55.2 54.6 54.7
17/12/2018 03:04:10 42.69 42.99 43.27 45.1 44.1 44 54.35 54.63 55.44 55.2 54.6 54.7
17/12/2018 03:04:11 42.54 42.96 43.27 45.1 44.1 44 54.31 54.73 55.44 55.2 54.6 54.7
17/12/2018 03:04:12 42.89 42.92 43.27 45.1 44.1 44 53.88 54.36 55.44 55.2 54.6 54.7
17/12/2018 03:04:13 43.04 43.25 43.27 45.1 44.1 44 54.05 54.18 55.44 55.2 54.6 54.7
17/12/2018 03:04:14 41.63 42.96 43.27 45.1 44.1 44 53.99 54.26 55.44 55.2 54.6 54.7
17/12/2018 03:04:15 43.06 43.14 43.27 45.1 44.1 44 54.96 54.76 55.44 55.2 54.6 54.7
17/12/2018 03:04:16 41.82 42.72 43.27 45.1 44.1 44 53.64 54.6 55.44 55.2 54.6 54.7
17/12/2018 03:04:17 42.18 42.46 43.27 45.1 44.1 44 53.67 54.09 55.44 55.2 54.6 54.7
17/12/2018 03:04:18 44.04 43.71 43.71 45.1 44.1 44 54.37 54.21 55.44 55.2 54.6 54.7
17/12/2018 03:04:19 42.75 43.44 43.71 45.1 44.1 44 54.15 54.38 55.44 55.2 54.6 54.7
17/12/2018 03:04:20 43.11 43.31 43.71 45.1 44.1 44 53.71 54.2 55.44 55.2 54.6 54.7
17/12/2018 03:04:21 41.6 43.03 43.71 45.1 44.1 44 54.81 54.59 55.44 55.2 54.6 54.7
17/12/2018 03:04:22 43.1 42.98 43.71 45.1 44.1 44 53.8 54.59 55.44 55.2 54.6 54.7
17/12/2018 03:04:23 42.66 43.05 43.71 45.1 44.1 44 53.44 54.05 55.44 55.2 54.6 54.7
17/12/2018 03:04:24 43.55 43.49 43.71 45.1 44.1 44 53.99 54.07 55.44 55.2 54.6 54.7
17/12/2018 03:04:25 44.5 44.12 44.12 45.1 44.2 44 54.63 54.46 55.44 55.2 54.6 54.7
17/12/2018 03:04:26 44.92 44.76 44.76 45.1 44.2 44 54.68 54.72 55.44 55.2 54.6 54.7
17/12/2018 03:04:27 44.87 44.97 44.97 45.2 44.2 44 54.67 54.99 55.44 55.2 54.6 54.7
17/12/2018 03:04:28 46.9 46.34 46.34 45.2 44.2 44 55.19 55.05 55.44 55.2 54.6 54.7
17/12/2018 03:04:29 49.04 48.41 48.41 45.2 44.2 44 55.93 55.74 55.74 55.2 54.6 54.7
17/12/2018 03:04:30 53.04 52.08 52.08 45.3 44.2 44.1 58.77 58.16 58.16 55.2 54.6 54.7
17/12/2018 03:04:31 52.67 52.85 52.85 45.3 44.2 44.1 57.74 58.43 58.43 55.2 54.6 54.7
17/12/2018 03:04:32 47.96 52.18 52.85 45.4 44.2 44.1 55.36 57.69 58.43 55.2 54.6 54.7
17/12/2018 03:04:33 46.48 49.94 52.85 45.4 44.3 44.1 54.54 56.37 58.43 55.3 54.6 54.7
17/12/2018 03:04:34 45.48 48.06 52.85 45.4 44.3 44.1 55.58 55.52 58.43 55.3 54.6 54.7
17/12/2018 03:04:35 45.88 46.71 52.85 45.4 44.3 44.1 54.7 55.51 58.43 55.3 54.6 54.7
17/12/2018 03:04:36 48.6 48.11 52.85 45.4 44.3 44.1 55.13 55.19 58.43 55.3 54.6 54.7
17/12/2018 03:04:37 52.06 51.08 52.85 45.5 44.3 44.1 56.82 56.31 58.43 55.3 54.6 54.7
17/12/2018 03:04:38 56.17 55.3 55.3 45.6 44.4 44.1 59.51 58.88 58.88 55.3 54.6 54.7
17/12/2018 03:04:39 58.42 57.39 57.39 45.9 44.5 44.1 61.61 60.72 60.72 55.3 54.7 54.7
17/12/2018 03:04:40 55.25 57.39 57.39 46 44.5 44.1 58.32 60.63 60.72 55.4 54.7 54.7
17/12/2018 03:04:41 51.48 55.95 57.39 46.1 44.6 44.1 56.68 59.21 60.72 55.4 54.7 54.7
17/12/2018 03:04:42 50 53.71 57.39 46.1 44.6 44.1 56.06 57.72 60.72 55.4 54.7 54.7
17/12/2018 03:04:43 48.4 51.72 57.39 46.1 44.6 44.2 55.27 56.72 60.72 55.4 54.7 54.7
17/12/2018 03:04:44 46.87 49.87 57.39 46.1 44.6 44.2 54.95 55.92 60.72 55.4 54.7 54.7
17/12/2018 03:04:45 45.85 48.22 57.39 46.1 44.6 44.2 54.69 55.4 60.72 55.4 54.7 54.7
17/12/2018 03:04:46 45.25 46.92 57.39 46.1 44.6 44.2 55.53 55.42 60.72 55.4 54.7 54.7
17/12/2018 03:04:47 43.71 46.01 57.39 46.1 44.6 44.2 54.61 55.43 60.72 55.4 54.7 54.7
17/12/2018 03:04:48 41.6 44.55 57.39 46.1 44.6 44.2 54.46 55.03 60.72 55.4 54.7 54.7
17/12/2018 03:04:49 41.99 42.85 57.39 46.1 44.6 44.2 54.12 54.51 60.72 55.4 54.7 54.7
17/12/2018 03:04:50 42.44 42.76 57.39 46.1 44.6 44.2 53.74 54.45 60.72 55.4 54.7 54.7
17/12/2018 03:04:51 42.54 42.84 57.39 46.1 44.6 44.2 53.62 54.15 60.72 55.4 54.7 54.7
17/12/2018 03:04:52 41.32 42.68 57.39 46.1 44.6 44.2 53.75 53.77 60.72 55.4 54.7 54.7
17/12/2018 03:04:53 43.07 42.8 57.39 46.1 44.6 44.2 54.09 54.08 60.72 55.4 54.7 54.7
17/12/2018 03:04:54 43.49 43.31 57.39 46.1 44.6 44.2 53.86 54.12 60.72 55.4 54.7 54.7
17/12/2018 03:04:55 42.96 43.26 57.39 46.1 44.6 44.2 54.19 54.23 60.72 55.4 54.7 54.7
17/12/2018 03:04:56 43.4 43.41 57.39 46.1 44.6 44.2 54.69 54.66 60.72 55.4 54.7 54.7
17/12/2018 03:04:57 44.18 44.02 57.39 46.2 44.6 44.2 54.21 54.47 60.72 55.4 54.7 54.7
17/12/2018 03:04:58 45.89 45.4 57.39 46.2 44.6 44.2 55.31 55.09 60.72 55.4 54.7 54.7
17/12/2018 03:04:59 48.72 47.82 57.39 46.2 44.6 44.2 56.12 55.9 60.72 55.4 54.7 54.7
17/12/2018 03:05:00 47.9 48.29 57.39 46.2 44.5 44.2 56.84 56.95 60.72 55.4 54.7 54.7
17/12/2018 03:05:01 45.1 47.67 57.39 46.2 44.5 44.2 55.56 56.3 60.72 55.4 54.7 54.7
17/12/2018 03:05:02 43.29 46.16 57.39 46.2 44.5 44.2 54.07 55.89 60.72 55.4 54.7 54.7
17/12/2018 03:05:03 42.72 44.65 57.39 46.2 44.5 44.2 54.32 54.85 60.72 55.4 54.7 54.7
17/12/2018 03:05:04 42.6 43.59 57.39 46.2 44.5 44.2 54.67 54.78 60.72 55.4 54.7 54.7
17/12/2018 03:05:05 41.75 43.07 57.39 46.2 44.5 44.2 54.55 54.8 60.72 55.4 54.7 54.7
17/12/2018 03:05:06 42.81 43.02 57.39 46.2 44.5 44.2 54.58 54.98 60.72 55.4 54.7 54.7
17/12/2018 03:05:07 42.35 42.68 57.39 46.2 44.5 44.2 53.88 54.66 60.72 55.4 54.7 54.7
17/12/2018 03:05:08 42.33 42.55 57.39 46.2 44.5 44.2 53.67 54.21 60.72 55.4 54.7 54.7
17/12/2018 03:05:09 42.18 42.69 57.39 46.2 44.5 44.2 53.53 53.93 60.63 55.4 54.7 54.7
17/12/2018 03:05:10 42.07 42.49 55.95 46.2 44.5 44.2 53.44 53.68 59.21 55.4 54.7 54.7
17/12/2018 03:05:11 41.35 42.19 53.71 46.2 44.5 44.2 54.13 54 57.72 55.4 54.7 54.7
17/12/2018 03:05:12 41.34 41.77 51.72 46.2 44.5 44.2 54.11 54.28 56.95 55.4 54.7 54.7
17/12/2018 03:05:13 42.5 42.34 49.87 46.2 44.5 44.2 54.01 54.13 56.95 55.4 54.7 54.7
17/12/2018 03:05:14 42.19 42.52 48.29 46.2 44.5 44.2 54.71 54.65 56.95 55.4 54.7 54.7
17/12/2018 03:05:15 42.58 42.69 48.29 46.2 44.5 44.2 54.37 54.8 56.95 55.4 54.7 54.7
17/12/2018 03:05:16 41.59 42.63 48.29 46.2 44.5 44.2 53.72 54.33 56.95 55.4 54.7 54.7
17/12/2018 03:05:17 42.11 42.32 48.29 46.2 44.5 44.2 54.4 54.35 56.95 55.4 54.7 54.7
17/12/2018 03:05:18 41.25 42.24 48.29 46.2 44.5 44.2 53.6 54.25 56.95 55.4 54.7 54.7
17/12/2018 03:05:19 41.53 42.42 48.29 46.2 44.5 44.2 53.89 54.07 56.95 55.4 54.7 54.7
17/12/2018 03:05:20 41.5 41.82 48.29 46.2 44.5 44.2 53.99 54.15 56.95 55.4 54.7 54.7
17/12/2018 03:05:21 42.25 42.07 48.29 46.2 44.5 44.2 54.11 54.28 56.95 55.4 54.7 54.7
17/12/2018 03:05:22 42.06 42.6 48.29 46.2 44.5 44.2 54.31 54.3 56.95 55.4 54.7 54.7
17/12/2018 03:05:23 42.5 42.56 48.29 46.2 44.5 44.1 53.8 54.28 56.95 55.4 54.7 54.7
17/12/2018 03:05:24 41.75 42.41 48.29 46.2 44.5 44.1 54.57 54.56 56.95 55.4 54.7 54.7
17/12/2018 03:05:25 41.12 42.48 48.29 46.2 44.5 44.1 54.07 54.39 56.95 55.4 54.7 54.7
17/12/2018 03:05:26 42.49 42.23 48.29 46.2 44.5 44.1 53.52 54.32 56.95 55.4 54.7 54.7
17/12/2018 03:05:27 40.96 42.27 48.29 46.2 44.5 44.1 53.57 53.99 56.95 55.4 54.7 54.7
17/12/2018 03:05:28 42.19 42.2 48.29 46.2 44.5 44.1 53.09 53.58 56.95 55.4 54.7 54.7
17/12/2018 03:05:29 40.77 42.07 48.29 46.2 44.5 44.1 53.45 53.57 56.95 55.4 54.7 54.7
17/12/2018 03:05:30 41.67 41.68 47.67 46.2 44.5 44.1 53.92 53.8 56.3 55.4 54.7 54.7
17/12/2018 03:05:31 42.76 42.52 46.16 46.2 44.5 44.1 54.28 54.23 55.89 55.4 54.7 54.7
17/12/2018 03:05:32 41.95 42.66 44.65 46.2 44.5 44.1 53.81 54.4 54.98 55.4 54.7 54.7
17/12/2018 03:05:33 42.51 42.55 43.59 46.2 44.5 44.1 53.62 54.08 54.98 55.4 54.7 54.7
17/12/2018 03:05:34 40.56 42.33 43.07 46.2 44.5 44.1 54.56 54.33 54.98 55.4 54.7 54.7
17/12/2018 03:05:35 41.96 42.07 43.02 46.2 44.5 44.1 53.75 54.24 54.98 55.4 54.7 54.7
17/12/2018 03:05:36 40.9 41.9 42.69 46.2 44.5 44.1 53.5 53.96 54.8 55.4 54.7 54.7
17/12/2018 03:05:37 40.91 41.24 42.69 46.2 44.5 44.1 54.14 54.01 54.8 55.4 54.7 54.7
17/12/2018 03:05:38 40.98 41.32 42.69 46.2 44.5 44.1 54.15 54.22 54.8 55.4 54.7 54.7
17/12/2018 03:05:39 40.92 41.26 42.69 46.2 44.5 44.1 53.99 54.35 54.8 55.4 54.7 54.7
17/12/2018 03:05:40 42.16 41.95 42.69 46.2 44.5 44.1 53.89 54.13 54.8 55.4 54.7 54.7
17/12/2018 03:05:41 41.46 41.96 42.69 46.2 44.5 44.1 54.15 54.17 54.8 55.4 54.7 54.7
17/12/2018 03:05:42 42.35 42.27 42.69 46.2 44.5 44.1 54.19 54.24 54.8 55.4 54.7 54.7
17/12/2018 03:05:43 42.17 42.51 42.69 46.2 44.5 44.1 54 54.32 54.8 55.4 54.7 54.7
17/12/2018 03:05:44 42.49 42.56 42.69 46.2 44.5 44.1 53.92 54.36 54.8 55.4 54.7 54.7
17/12/2018 03:05:45 41.4 42.53 42.66 46.2 44.5 44.1 53.66 54.09 54.56 55.4 54.7 54.7
17/12/2018 03:05:46 42.2 42.16 42.66 46.2 44.5 44.1 53.82 53.94 54.56 55.4 54.7 54.7
17/12/2018 03:05:47 41.12 42.16 42.66 46.2 44.5 44.1 53.85 53.94 54.56 55.4 54.7 54.7
17/12/2018 03:05:48 41.4 42.03 42.66 46.2 44.5 44.1 54.09 54.25 54.56 55.4 54.7 54.7
17/12/2018 03:05:49 41.33 41.57 42.66 46.2 44.5 44.1 53.3 54.04 54.56 55.4 54.6 54.7
17/12/2018 03:05:50 42.02 41.94 42.66 46.2 44.5 44.1 53.86 53.88 54.56 55.4 54.6 54.7
17/12/2018 03:05:51 41.84 42.1 42.66 46.2 44.5 44.1 53.9 53.98 54.56 55.4 54.6 54.7
17/12/2018 03:05:52 40.37 41.96 42.66 46.2 44.5 44.1 53.96 54.04 54.56 55.4 54.6 54.7
17/12/2018 03:05:53 41.71 41.43 42.66 46.2 44.4 44.1 54.01 54.2 54.56 55.4 54.6 54.7
17/12/2018 03:05:54 41.82 42.06 42.66 46.2 44.4 44.1 53.85 54.17 54.4 55.4 54.6 54.7
17/12/2018 03:05:55 41.97 42.1 42.66 46.2 44.4 44.1 54.11 54.11 54.4 55.4 54.6 54.7
17/12/2018 03:05:56 41.52 42 42.66 46.2 44.4 44.1 53.7 54.05 54.4 55.4 54.6 54.7
17/12/2018 03:05:57 41.48 41.79 42.66 46.2 44.4 44.1 53.25 53.83 54.4 55.4 54.6 54.7
17/12/2018 03:05:58 42.2 42.28 42.66 46.2 44.3 44.1 53.4 53.69 54.4 55.4 54.6 54.7
17/12/2018 03:05:59 40.59 42.11 42.66 46.2 44.3 44.1 53.9 53.78 54.4 55.4 54.6 54.7
17/12/2018 03:06:00 41.59 41.82 42.66 46.2 44.3 44.1 53.48 53.79 54.4 55.4 54.6 54.7
17/12/2018 03:06:01 41.81 41.85 42.66 46.2 44.3 44.1 53.83 53.87 54.4 55.4 54.6 54.7
17/12/2018 03:06:02 41.73 42.01 42.56 46.2 44.3 44.1 53.85 53.96 54.36 55.4 54.6 54.7
17/12/2018 03:06:03 41.65 41.87 42.56 46.2 44.3 44.1 54.26 54.18 54.36 55.4 54.6 54.7
17/12/2018 03:06:04 41.17 42.19 42.56 46.2 44.3 44.1 53.62 54.11 54.36 55.4 54.6 54.7
17/12/2018 03:06:05 41.71 41.62 42.56 46.2 44.3 44.1 53.25 53.83 54.36 55.4 54.6 54.7
17/12/2018 03:06:06 42.38 42.26 42.56 46.2 44.3 44.1 54.29 54.12 54.36 55.4 54.6 54.7
17/12/2018 03:06:07 40.2 42.12 42.56 46.1 44.3 44.1 53.45 54.08 54.36 55.4 54.6 54.7
17/12/2018 03:06:08 41.13 41.64 42.56 46.1 44.3 44.1 54.07 54.24 54.36 55.4 54.6 54.7
17/12/2018 03:06:09 42.16 42.08 42.56 46.1 44.3 44.1 53.81 53.94 54.36 55.4 54.6 54.7
17/12/2018 03:06:10 40.91 42.21 42.56 46.1 44.3 44.1 54.01 54.14 54.36 55.4 54.6 54.7
17/12/2018 03:06:11 42 42.12 42.56 46.1 44.3 44.1 54.43 54.38 54.38 55.4 54.6 54.7
17/12/2018 03:06:12 41.16 41.88 42.56 46.1 44.3 44.1 53.7 54.4 54.4 55.4 54.6 54.7
17/12/2018 03:06:13 42.66 42.41 42.56 46.1 44.3 44.1 54.13 54.22 54.4 55.4 54.6 54.7
17/12/2018 03:06:14 41.64 42.64 42.64 46.1 44.3 44.1 53.43 54.03 54.4 55.4 54.6 54.7
17/12/2018 03:06:15 41.9 42.09 42.64 46.1 44.3 44.1 53.58 53.81 54.4 55.4 54.6 54.7
17/12/2018 03:06:16 42.39 42.23 42.64 46 44.3 44.1 54.15 54.01 54.4 55.4 54.6 54.7
17/12/2018 03:06:17 42.19 42.38 42.64 46 44.3 44.1 53.75 54.05 54.4 55.4 54.6 54.7
17/12/2018 03:06:18 42.22 42.42 42.64 45.9 44.3 44.1 54.23 54.25 54.4 55.3 54.6 54.7
17/12/2018 03:06:19 42.03 42.45 42.64 45.8 44.3 44.1 53.87 54.41 54.41 55.3 54.6 54.7
17/12/2018 03:06:20 42.26 42.71 42.71 45.6 44.3 44.1 53.56 54.12 54.41 55.1 54.6 54.7
17/12/2018 03:06:21 41.69 42.15 42.71 45.3 44.3 44.1 53.77 53.84 54.41 55 54.6 54.7
17/12/2018 03:06:22 41.79 42.18 42.71 45 44.3 44.1 53.18 53.79 54.41 54.9 54.6 54.7
17/12/2018 03:06:23 41.71 42.23 42.71 44.7 44.3 44.1 54.07 53.88 54.41 54.8 54.6 54.7
17/12/2018 03:06:24 41.2 41.67 42.71 44.5 44.3 44.1 53.97 54.12 54.41 54.8 54.6 54.7
17/12/2018 03:06:25 42.08 41.9 42.71 44.4 44.3 44.1 53.41 53.93 54.41 54.7 54.6 54.7
17/12/2018 03:06:26 41.84 42.28 42.71 44.3 44.3 44.1 53.88 53.89 54.41 54.7 54.6 54.7
17/12/2018 03:06:27 41.5 41.81 42.71 44.2 44.3 44.1 53.74 53.92 54.41 54.7 54.6 54.7
17/12/2018 03:06:28 41.49 42.03 42.71 44.2 44.3 44.1 53.41 53.76 54.41 54.7 54.6 54.7
17/12/2018 03:06:29 42.04 42.02 42.71 44.2 44.3 44.1 54.23 54.15 54.41 54.7 54.6 54.7
17/12/2018 03:06:30 41.43 42.13 42.71 44.2 44.3 44.1 53.6 54.09 54.41 54.7 54.6 54.7
17/12/2018 03:06:31 42.28 42.41 42.71 44.2 44.3 44.1 53.75 53.94 54.41 54.7 54.6 54.7
17/12/2018 03:06:32 41 42.13 42.71 44.2 44.3 44.1 53.37 54.01 54.41 54.6 54.6 54.7
17/12/2018 03:06:33 40.67 41.58 42.71 44.2 44.3 44.1 53.55 53.81 54.41 54.6 54.6 54.7
17/12/2018 03:06:34 41.41 41.8 42.71 44.2 44.3 44.1 53.88 53.99 54.41 54.6 54.6 54.7
17/12/2018 03:06:35 41.12 41.53 42.71 44.2 44.3 44.1 53.38 53.91 54.41 54.6 54.6 54.7
17/12/2018 03:06:36 41.07 41.65 42.71 44.2 44.3 44.1 53.48 53.74 54.41 54.6 54.6 54.7
17/12/2018 03:06:37 41.18 41.49 42.71 44.1 44.3 44.1 53.82 53.94 54.41 54.6 54.6 54.7
17/12/2018 03:06:38 42.44 42.26 42.71 44.1 44.3 44.1 53.65 53.84 54.41 54.6 54.6 54.7
17/12/2018 03:06:39 42.31 42.4 42.71 44.1 44.3 44.1 53.67 53.88 54.41 54.6 54.6 54.7
17/12/2018 03:06:40 41.78 42.54 42.71 44.1 44.3 44.1 54.18 54.06 54.41 54.6 54.6 54.7
17/12/2018 03:06:41 41.77 42.03 42.71 44.1 44.3 44.1 53.93 54.27 54.41 54.6 54.6 54.7
17/12/2018 03:06:42 40.74 41.95 42.71 44.1 44.3 44.1 53.67 53.97 54.41 54.6 54.6 54.7
17/12/2018 03:06:43 41.25 41.56 42.71 44.1 44.3 44.1 54.02 54.1 54.41 54.6 54.6 54.7
17/12/2018 03:06:44 41.84 41.96 42.71 44.1 44.3 44.1 53.52 53.9 54.41 54.6 54.6 54.7
17/12/2018 03:06:45 40.81 41.91 42.71 44.1 44.3 44.1 54.03 54.03 54.41 54.6 54.6 54.7
17/12/2018 03:06:46 41.9 41.77 42.71 44.1 44.3 44.1 53.77 54.18 54.41 54.6 54.6 54.7
17/12/2018 03:06:47 42.64 42.34 42.71 44.1 44.3 44.1 53.27 53.86 54.41 54.6 54.6 54.7
17/12/2018 03:06:48 42.04 42.51 42.71 44.1 44.3 44.1 53.56 53.7 54.41 54.6 54.6 54.7
17/12/2018 03:06:49 41.19 42.23 42.71 44.1 44.3 44.1 53.88 53.93 54.27 54.6 54.6 54.7
17/12/2018 03:06:50 42.3 42.22 42.54 44.1 44.3 44.1 54.04 54.12 54.27 54.6 54.6 54.7
17/12/2018 03:06:51 41.41 42.14 42.54 44.1 44.3 44.1 54.45 54.36 54.36 54.6 54.6 54.7
17/12/2018 03:06:52 41.55 42.22 42.54 44.1 44.3 44.1 54.03 54.35 54.36 54.6 54.6 54.7
17/12/2018 03:06:53 40.94 41.83 42.54 44.1 44.3 44.1 54.56 54.53 54.53 54.6 54.6 54.7
17/12/2018 03:06:54 41.77 41.79 42.54 44.1 44.3 44.1 53.61 54.46 54.53 54.6 54.6 54.7
17/12/2018 03:06:55 41.69 41.88 42.54 44 44.3 44.1 53.59 53.96 54.53 54.5 54.6 54.7
17/12/2018 03:06:56 41.22 41.9 42.54 44 44.3 44.1 53.35 53.85 54.53 54.4 54.6 54.7
17/12/2018 03:06:57 42.21 42 42.54 44 44.3 44.1 53.4 53.55 54.53 54.3 54.6 54.7
17/12/2018 03:06:58 41.82 42.04 42.54 44 44.3 44.1 54.23 54.03 54.53 54.3 54.6 54.7
17/12/2018 03:06:59 41.65 42.12 42.54 44 44.3 44.1 54.24 54.3 54.53 54.3 54.6 54.7
17/12/2018 03:07:00 41.64 42.02 42.54 44 44.3 44.1 53.23 54.16 54.53 54.3 54.6 54.7
17/12/2018 03:07:01 42.68 42.43 42.54 44 44.3 44.1 53.99 53.91 54.53 54.3 54.6 54.7
17/12/2018 03:07:02 42.17 42.63 42.63 44 44.3 44.1 54 54.09 54.53 54.3 54.6 54.7
17/12/2018 03:07:03 42.58 42.55 42.63 44 44.3 44.1 54.01 54.17 54.53 54.3 54.6 54.7
17/12/2018 03:07:04 41.06 42.57 42.63 44 44.3 44.1 53.55 54.09 54.53 54.3 54.6 54.7
17/12/2018 03:07:05 42.49 42.46 42.63 44 44.3 44.1 53.25 53.86 54.53 54.3 54.6 54.7
17/12/2018 03:07:06 41.39 42.31 42.63 44 44.3 44.1 54.08 53.96 54.53 54.3 54.6 54.7
17/12/2018 03:07:07 40.77 41.79 42.63 44 44.3 44.1 54.09 54.11 54.53 54.3 54.6 54.7
17/12/2018 03:07:08 41.81 42.08 42.63 44 44.3 44.1 53.58 54.01 54.53 54.3 54.6 54.7
17/12/2018 03:07:09 42.23 42.11 42.63 44 44.3 44.1 54.43 54.37 54.53 54.3 54.6 54.7
17/12/2018 03:07:10 40 42.23 42.63 44 44.3 44.1 53.42 54.45 54.53 54.3 54.6 54.7
17/12/2018 03:07:11 42.84 42.25 42.63 44 44.3 44.1 53.88 53.93 54.53 54.3 54.6 54.7
17/12/2018 03:07:12 41.27 42.47 42.63 44 44.3 44.1 54.14 54.12 54.53 54.3 54.6 54.7
17/12/2018 03:07:13 42.03 42.16 42.63 44 44.3 44.1 53.89 54.1 54.53 54.3 54.6 54.7
17/12/2018 03:07:14 41.33 42.02 42.63 44 44.3 44.1 54.45 54.39 54.53 54.3 54.6 54.7
17/12/2018 03:07:15 41.96 42 42.63 44 44.3 44.1 53.81 54.48 54.53 54.3 54.6 54.7
17/12/2018 03:07:16 41.84 42.34 42.63 44 44.3 44.1 53.32 54.02 54.53 54.3 54.6 54.7
17/12/2018 03:07:17 41.44 42.21 42.63 44 44.3 44.1 54.21 54.21 54.53 54.3 54.6 54.7
17/12/2018 03:07:18 41.17 41.59 42.63 44 44.3 44.1 53.76 54.18 54.53 54.3 54.6 54.7
17/12/2018 03:07:19 41.85 41.8 42.63 44 44.2 44.1 53.53 53.96 54.53 54.3 54.6 54.7
17/12/2018 03:07:20 41.36 42.33 42.63 44 44.2 44.1 53.38 53.66 54.53 54.3 54.6 54.7
17/12/2018 03:07:21 42.99 42.49 42.63 44 44.2 44.1 54.8 54.39 54.53 54.3 54.6 54.7
17/12/2018 03:07:22 41.73 42.59 42.63 44 44.2 44.1 54.19 54.53 54.53 54.3 54.6 54.7
17/12/2018 03:07:23 41.76 42.1 42.63 44 44.2 44.1 54.15 54.31 54.53 54.3 54.6 54.7
17/12/2018 03:07:24 41.52 42.09 42.63 44 44.2 44.1 54.02 54.38 54.53 54.3 54.6 54.7
17/12/2018 03:07:25 41.41 41.82 42.63 44 44.2 44.1 53.68 54.21 54.53 54.3 54.6 54.7
17/12/2018 03:07:26 41.88 42.1 42.63 44 44.2 44.1 53.53 53.99 54.53 54.3 54.6 54.7
17/12/2018 03:07:27 42.33 42.33 42.63 44 44.2 44.1 54.07 54.02 54.53 54.3 54.6 54.7
17/12/2018 03:07:28 41.61 42.45 42.63 44 44.2 44.1 53.77 54.1 54.53 54.3 54.6 54.7
17/12/2018 03:07:29 42.04 42.02 42.63 44 44.2 44.1 52.87 53.84 54.53 54.3 54.6 54.7
17/12/2018 03:07:30 41.96 42.27 42.63 44 44.2 44.1 53.57 53.54 54.53 54.3 54.6 54.7
17/12/2018 03:07:31 41.62 42.17 42.63 43.9 44.2 44.1 53.38 53.52 54.53 54.3 54.6 54.7
17/12/2018 03:07:32 41.32 42.24 42.59 43.9 44.2 44.1 53.68 53.68 54.53 54.3 54.6 54.7
17/12/2018 03:07:33 40.85 41.39 42.59 43.9 44.2 44.1 53.31 53.64 54.53 54.3 54.6 54.7
17/12/2018 03:07:34 41.77 42.46 42.59 43.9 44.2 44.1 53.77 53.89 54.53 54.3 54.6 54.7
17/12/2018 03:07:35 41.39 41.59 42.59 43.9 44.2 44.1 53.9 53.93 54.53 54.3 54.6 54.7
17/12/2018 03:07:36 40.39 41.55 42.59 43.9 44.2 44.1 53.76 54.01 54.53 54.3 54.6 54.7
17/12/2018 03:07:37 42.05 41.95 42.59 43.9 44.2 44.1 53.58 54.04 54.53 54.3 54.6 54.7
17/12/2018 03:07:38 40.8 41.54 42.59 43.9 44.2 44.1 53.79 53.89 54.53 54.3 54.6 54.7
17/12/2018 03:07:39 41.76 41.76 42.59 43.9 44.2 44.1 53.52 53.99 54.53 54.3 54.6 54.7
17/12/2018 03:07:40 41.93 42.19 42.59 43.9 44.2 44.1 53.57 53.74 54.53 54.3 54.6 54.7
17/12/2018 03:07:41 41 42.04 42.59 43.9 44.2 44.1 53.73 53.76 54.53 54.3 54.6 54.7
17/12/2018 03:07:42 41.48 41.5 42.59 43.9 44.2 44.1 53.61 53.72 54.53 54.3 54.6 54.7
17/12/2018 03:07:43 40.36 41.53 42.59 43.9 44.2 44.1 53.63 53.77 54.53 54.3 54.6 54.7
17/12/2018 03:07:44 42.68 42.18 42.59 43.9 44.2 44.1 54.32 54.24 54.53 54.3 54.6 54.7
17/12/2018 03:07:45 41.88 42.2 42.59 43.9 44.2 44.1 53.76 54.14 54.53 54.3 54.6 54.7
17/12/2018 03:07:46 42 42.33 42.59 43.9 44.2 44.1 53.65 53.89 54.53 54.3 54.6 54.7
17/12/2018 03:07:47 41.32 42.03 42.59 43.9 44.2 44.1 53.58 53.97 54.53 54.3 54.6 54.7
17/12/2018 03:07:48 42.34 42.48 42.59 43.9 44.2 44.1 53.62 53.83 54.53 54.3 54.6 54.7
17/12/2018 03:07:49 42.1 42.37 42.59 43.9 44.2 44.1 54.13 53.95 54.53 54.3 54.6 54.7
17/12/2018 03:07:50 41.65 42.26 42.59 43.9 44.2 44.1 53.88 54.1 54.53 54.3 54.6 54.7
17/12/2018 03:07:51 41.51 41.99 42.59 43.9 44.2 44.1 53.79 54.15 54.53 54.3 54.6 54.7
17/12/2018 03:07:52 41.42 41.85 42.48 43.9 44.2 44.1 53.56 53.82 54.38 54.3 54.6 54.7
17/12/2018 03:07:53 41.3 41.76 42.48 43.9 44.2 44.1 54.26 54.17 54.38 54.3 54.6 54.7
17/12/2018 03:07:54 41.67 41.94 42.48 43.9 44.2 44.1 53.71 54.13 54.24 54.3 54.6 54.7
17/12/2018 03:07:55 42.89 42.67 42.67 43.9 44.2 44.1 53.54 54.04 54.24 54.3 54.6 54.7
17/12/2018 03:07:56 41.92 42.48 42.67 43.9 44.2 44.1 54.28 54.15 54.24 54.3 54.6 54.7
17/12/2018 03:07:57 41.54 42.23 42.67 43.9 44.2 44.1 54.11 54.13 54.24 54.3 54.6 54.7
17/12/2018 03:07:58 41.25 42.1 42.67 43.9 44.2 44.1 53.24 54.1 54.24 54.3 54.6 54.7
17/12/2018 03:07:59 42.48 42.31 42.67 43.9 44.2 44.1 53.08 53.56 54.24 54.3 54.6 54.7
17/12/2018 03:08:00 42.01 42.17 42.67 43.9 44.2 44.1 54.02 53.84 54.24 54.3 54.6 54.7
17/12/2018 03:08:01 41.98 42.56 42.67 43.9 44.2 44.1 54.77 54.52 54.52 54.3 54.6 54.7
17/12/2018 03:08:02 41.38 42.06 42.67 43.9 44.2 44.1 53.5 54.43 54.52 54.3 54.6 54.7
17/12/2018 03:08:03 41.51 41.96 42.67 43.9 44.2 44.1 54.02 54.05 54.52 54.3 54.6 54.7
17/12/2018 03:08:04 40.91 41.98 42.67 43.9 44.2 44.1 53.9 54.08 54.52 54.3 54.6 54.7
17/12/2018 03:08:05 41.48 41.61 42.67 43.9 44.2 44.1 53.72 54.07 54.52 54.3 54.6 54.7
17/12/2018 03:08:06 41.47 41.84 42.67 43.9 44.2 44.1 54.27 54.22 54.52 54.3 54.6 54.7
17/12/2018 03:08:07 41.99 41.99 42.67 43.9 44.2 44.1 53.24 54.07 54.52 54.3 54.6 54.7
17/12/2018 03:08:08 41.94 41.94 42.67 43.9 44.2 44.1 54.38 54.21 54.52 54.3 54.6 54.7
17/12/2018 03:08:09 41.56 42.18 42.67 43.9 44.2 44.1 53.96 54.32 54.52 54.3 54.6 54.7
17/12/2018 03:08:10 41.58 42.06 42.67 43.9 44.2 44.1 54.28 54.39 54.52 54.3 54.6 54.7
17/12/2018 03:08:11 42.58 42.34 42.67 43.9 44.2 44.1 53.9 54.14 54.52 54.3 54.6 54.7
17/12/2018 03:08:12 53.34 52.84 52.84 44 44.2 44.1 56.92 56.76 56.76 54.3 54.6 54.7
17/12/2018 03:08:13 41.81 51.67 52.84 44 44.2 44.1 53.53 56.19 56.76 54.3 54.6 54.7
17/12/2018 03:08:14 41.6 48.14 52.84 44 44.2 44.1 53.96 54.75 56.76 54.3 54.6 54.7
17/12/2018 03:08:15 41.72 45.26 52.84 44 44.2 44.1 54.5 54.44 56.76 54.3 54.6 54.7
17/12/2018 03:08:16 42.11 43.64 52.84 44 44.2 44.1 53.62 54.43 56.76 54.3 54.6 54.7
17/12/2018 03:08:17 42.17 42.66 52.84 44 44.2 44.1 53.33 53.92 56.76 54.3 54.6 54.7
17/12/2018 03:08:18 41.96 42.6 52.84 44 44.2 44.1 54.8 54.41 56.76 54.3 54.6 54.7
17/12/2018 03:08:19 41.48 42.17 52.84 44 44.2 44.1 53.92 54.67 56.76 54.3 54.6 54.7
17/12/2018 03:08:20 43.13 42.96 52.84 44 44.2 44.1 53.59 54.28 56.76 54.3 54.6 54.7
17/12/2018 03:08:21 40.88 42.62 52.84 44 44.2 44.1 53.9 53.9 56.76 54.3 54.6 54.7
17/12/2018 03:08:22 41.74 41.87 52.84 44 44.2 44.1 54.59 54.42 56.76 54.3 54.6 54.7
17/12/2018 03:08:23 41.31 42.1 52.84 44 44.2 44.1 53.66 54.63 56.76 54.3 54.6 54.7
17/12/2018 03:08:24 41.42 41.72 52.84 44 44.2 44.1 53.91 54.02 56.76 54.3 54.6 54.7
17/12/2018 03:08:25 42.19 42.04 52.84 44 44.2 44.1 53.76 54 56.76 54.3 54.6 54.7
17/12/2018 03:08:26 41.59 42.24 52.84 44 44.2 44.1 54.07 54.1 56.76 54.3 54.6 54.7
17/12/2018 03:08:27 41.45 41.78 52.84 44 44.2 44.1 54.55 54.45 56.76 54.3 54.6 54.7
17/12/2018 03:08:28 41.76 41.86 52.84 44 44.2 44.1 54.39 54.5 56.76 54.3 54.6 54.7
17/12/2018 03:08:29 42.16 42.34 52.84 44 44.2 44.1 53.44 54.43 56.76 54.3 54.6 54.7
17/12/2018 03:08:30 41.92 42.24 52.84 44 44.2 44.1 53.67 53.94 56.76 54.3 54.6 54.7
17/12/2018 03:08:31 40.78 42.03 52.84 44 44.2 44.1 54.1 54.19 56.76 54.3 54.6 54.7
17/12/2018 03:08:32 41.82 41.96 52.84 44 44.2 44.1 54.42 54.45 56.76 54.3 54.6 54.7
17/12/2018 03:08:33 40.95 41.66 52.84 44 44.2 44.1 53.46 54.31 56.76 54.3 54.6 54.7
17/12/2018 03:08:34 40.99 41.49 52.84 44 44.2 44.1 53.62 53.89 56.76 54.3 54.6 54.7
17/12/2018 03:08:35 41.76 41.74 52.84 44 44.2 44.1 53.89 53.97 56.76 54.3 54.6 54.7
17/12/2018 03:08:36 41.17 41.91 52.84 44 44.2 44.1 54.37 54.33 56.76 54.3 54.6 54.7
17/12/2018 03:08:37 41.04 41.55 52.84 44 44.2 44.1 54.02 54.2 56.76 54.3 54.6 54.7
17/12/2018 03:08:38 39.77 41.26 52.84 44 44.2 44.1 52.92 54.03 56.76 54.3 54.6 54.7
17/12/2018 03:08:39 41.51 41.33 52.84 44 44.2 44.1 54.26 54.07 56.76 54.3 54.6 54.7
17/12/2018 03:08:40 42.16 41.94 52.84 44 44.2 44.1 54 54.22 56.76 54.3 54.6 54.7
17/12/2018 03:08:41 42.8 42.72 52.84 44 44.2 44.1 53.93 54.13 56.76 54.3 54.6 54.7
17/12/2018 03:08:42 41.66 42.51 51.67 44 44.2 44.1 54.5 54.35 56.19 54.3 54.6 54.7
17/12/2018 03:08:43 42.35 42.53 48.14 44 44.2 44.1 54.28 54.55 54.75 54.3 54.6 54.7
17/12/2018 03:08:44 42.46 42.55 45.26 44 44.2 44.1 54.43 54.57 54.67 54.3 54.6 54.7
17/12/2018 03:08:45 42.28 42.6 43.64 44 44.2 44.1 53.96 54.57 54.67 54.3 54.6 54.7
17/12/2018 03:08:46 41.68 42.39 42.96 44 44.2 44.1 53.38 54.11 54.67 54.3 54.6 54.7
17/12/2018 03:08:47 42.1 42.28 42.96 44 44.2 44.1 54.24 54.09 54.67 54.3 54.6 54.7
17/12/2018 03:08:48 41.68 42.5 42.96 44 44.2 44.1 53.77 54.05 54.67 54.3 54.6 54.7
17/12/2018 03:08:49 41.47 41.75 42.96 44 44.2 44.1 53.39 53.97 54.63 54.3 54.6 54.7
17/12/2018 03:08:50 41.99 41.97 42.72 44 44.2 44.1 54.28 54.14 54.63 54.3 54.6 54.7
17/12/2018 03:08:51 41.51 42.26 42.72 44 44.2 44.1 53.15 54.11 54.63 54.3 54.6 54.7
17/12/2018 03:08:52 41.79 41.92 42.72 44 44.2 44.1 54.33 54.08 54.63 54.3 54.6 54.7
17/12/2018 03:08:53 41.92 42.17 42.72 44 44.2 44.1 53.9 54.16 54.57 54.3 54.6 54.7
17/12/2018 03:08:54 41.69 41.96 42.72 44 44.2 44.1 54.09 54.11 54.57 54.3 54.6 54.7
17/12/2018 03:08:55 42.02 42.25 42.72 44 44.2 44.1 54.4 54.4 54.57 54.3 54.6 54.7
17/12/2018 03:08:56 41.33 42.4 42.72 44 44.2 44.1 53.84 54.28 54.57 54.3 54.6 54.7
17/12/2018 03:08:57 42.68 42.5 42.72 44 44.2 44.1 53.8 54.2 54.57 54.3 54.6 54.7
17/12/2018 03:08:58 40.89 42.25 42.72 44 44.2 44.1 53.35 53.9 54.57 54.3 54.6 54.7
17/12/2018 03:08:59 42.34 42.12 42.72 44 44.2 44.1 53.95 53.99 54.57 54.3 54.6 54.7
17/12/2018 03:09:00 41.66 42.19 42.72 44 44.2 44.1 53.24 53.91 54.57 54.2 54.6 54.7
17/12/2018 03:09:01 41.99 42.3 42.72 44 44.2 44.1 53.64 53.7 54.57 54.2 54.6 54.7
17/12/2018 03:09:02 41.37 42.47 42.72 44 44.2 44.1 53.68 53.81 54.57 54.2 54.6 54.7
17/12/2018 03:09:03 41.03 41.96 42.72 44 44.2 44.1 53.33 53.83 54.57 54.2 54.6 54.7
17/12/2018 03:09:04 41.22 41.55 42.72 44 44.2 44.1 53.84 53.87 54.57 54.2 54.6 54.7
17/12/2018 03:09:05 42.03 41.91 42.72 44 44.2 44.1 54.56 54.3 54.57 54.2 54.6 54.7
17/12/2018 03:09:06 42.57 42.34 42.72 44 44.2 44.1 54.33 54.4 54.57 54.2 54.6 54.7
17/12/2018 03:09:07 41.53 42.47 42.72 44 44.2 44.1 53.9 54.39 54.57 54.2 54.6 54.7
17/12/2018 03:09:08 40.51 41.92 42.72 44 44.2 44.1 53.61 54.15 54.57 54.2 54.6 54.7
17/12/2018 03:09:09 41.54 41.58 42.72 44 44.2 44.1 53.89 53.92 54.57 54.2 54.6 54.7
17/12/2018 03:09:10 41.52 41.78 42.72 44 44.2 44.1 53.39 53.92 54.57 54.2 54.6 54.7
17/12/2018 03:09:11 42.85 42.58 42.6 44 44.2 44.1 54.6 54.31 54.57 54.2 54.6 54.7
17/12/2018 03:09:12 42.27 42.6 42.6 44 44.2 44.1 55.36 55.01 55.01 54.2 54.6 54.7
17/12/2018 03:09:13 42.19 42.53 42.6 44 44.2 44.1 54.21 54.97 55.01 54.2 54.6 54.7
17/12/2018 03:09:14 41.6 42.48 42.6 44 44.2 44.1 53.59 54.54 55.01 54.2 54.6 54.7
17/12/2018 03:09:15 41.88 42.47 42.6 44 44.2 44.1 54.24 54.43 55.01 54.2 54.6 54.7
17/12/2018 03:09:16 42.99 42.73 42.73 44 44.2 44.1 54.08 54.19 55.01 54.2 54.6 54.7
17/12/2018 03:09:17 41.65 42.53 42.73 44 44.2 44.1 54.06 54.22 55.01 54.2 54.6 54.7
17/12/2018 03:09:18 42.35 42.69 42.73 44 44.2 44.1 53.65 54.2 55.01 54.2 54.6 54.7
17/12/2018 03:09:19 42.6 42.71 42.73 44 44.2 44.1 54.24 54.31 55.01 54.2 54.6 54.7
17/12/2018 03:09:20 40.96 42.49 42.73 44 44.2 44.1 54.49 54.42 55.01 54.2 54.6 54.7
17/12/2018 03:09:21 42.32 42.27 42.73 44 44.2 44.1 54.1 54.36 55.01 54.2 54.6 54.7
17/12/2018 03:09:22 41.88 42.43 42.73 44 44.2 44.1 53.54 54.33 55.01 54.2 54.6 54.7
17/12/2018 03:09:23 41.59 42.1 42.73 44 44.2 44.1 53.49 53.87 55.01 54.2 54.6 54.7
17/12/2018 03:09:24 41.9 42.09 42.73 44 44.2 44.1 53.37 53.64 55.01 54.2 54.6 54.7
17/12/2018 03:09:25 41.94 42.17 42.73 44 44.2 44.1 53.63 53.68 55.01 54.2 54.6 54.7
17/12/2018 03:09:26 42.56 42.59 42.73 43.9 44.2 44.1 54.05 54.07 55.01 54.2 54.6 54.7
17/12/2018 03:09:27 41.39 42.28 42.73 43.9 44.2 44.1 54.49 54.41 55.01 54.2 54.6 54.7
17/12/2018 03:09:28 41.7 42.14 42.73 43.9 44.2 44.1 53.69 54.42 55.01 54.2 54.6 54.7
17/12/2018 03:09:29 42.33 42.42 42.73 43.9 44.2 44.1 53.93 54.18 55.01 54.2 54.6 54.7
17/12/2018 03:09:30 41.72 42.23 42.73 43.8 44.2 44.1 53.62 54.01 55.01 54.2 54.6 54.7
17/12/2018 03:09:31 41.81 42.17 42.73 43.7 44.2 44.1 54.35 54.2 55.01 54.2 54.6 54.7
17/12/2018 03:09:32 41.34 41.95 42.73 43.6 44.2 44.1 54.18 54.36 55.01 54.2 54.6 54.7
17/12/2018 03:09:33 41.82 42.32 42.73 43.6 44.2 44.1 54.32 54.57 55.01 54.2 54.6 54.7
17/12/2018 03:09:34 41.57 42.12 42.73 43.6 44.2 44.1 54.07 54.39 55.01 54.1 54.6 54.7
17/12/2018 03:09:35 42.55 42.32 42.73 43.6 44.2 44.1 53.87 54.53 55.01 54.1 54.6 54.7
17/12/2018 03:09:36 41.02 42.14 42.73 43.5 44.2 44.1 53.39 53.85 55.01 54.1 54.6 54.7
17/12/2018 03:09:37 42.69 42.35 42.73 43.5 44.1 44.1 54.11 53.98 55.01 54.1 54.5 54.7
17/12/2018 03:09:38 41.62 42.27 42.73 43.2 44.1 44.1 54.37 54.29 55.01 54.1 54.5 54.7
17/12/2018 03:09:39 41.38 42.01 42.73 42.7 44.1 44.1 54.64 54.58 55.01 54 54.5 54.7
17/12/2018 03:09:40 41.77 41.88 42.73 42.4 44.1 44.1 53.65 54.43 55.01 54 54.5 54.7
17/12/2018 03:09:41 42.64 42.48 42.73 42.3 44.1 44.1 53.54 54.03 55.01 54 54.5 54.7
17/12/2018 03:09:42 41.5 42.41 42.73 42.3 44.1 44.1 53.76 54.01 54.97 54 54.5 54.7
17/12/2018 03:09:43 41.88 42.13 42.73 42.2 44.1 44.1 54.24 54.24 54.58 54 54.5 54.7
17/12/2018 03:09:44 41.68 42.35 42.73 42.2 44.1 44.1 54.33 54.28 54.58 54 54.5 54.7
17/12/2018 03:09:45 41.72 42.15 42.73 42.2 44.1 44.1 53.48 54.29 54.58 54 54.5 54.7
17/12/2018 03:09:46 41.12 42.04 42.71 42.1 44 44.1 53.74 54.08 54.58 54 54.5 54.7
17/12/2018 03:09:47 41.05 41.5 42.71 42.1 44 44.1 53.48 53.89 54.58 54 54.5 54.7
17/12/2018 03:09:48 41.49 41.56 42.71 42.1 44 44.1 54.48 54.28 54.58 54 54.5 54.7
17/12/2018 03:09:49 41.3 41.75 42.59 42.1 44 44.1 52.93 54.07 54.58 53.9 54.5 54.7
17/12/2018 03:09:50 41.31 41.47 42.59 42.1 44 44.1 53.62 53.79 54.58 53.9 54.5 54.7
17/12/2018 03:09:51 41.07 41.94 42.59 42.1 44 44.1 53.75 53.82 54.58 53.9 54.5 54.7
17/12/2018 03:09:52 41.49 42.2 42.59 42.1 44 44.1 53.23 53.81 54.58 53.9 54.5 54.7
17/12/2018 03:09:53 41.61 41.64 42.59 42.1 44 44.1 53.75 53.66 54.58 53.9 54.5 54.7
17/12/2018 03:09:54 40.48 41.52 42.59 42.1 44 44.1 53.48 53.65 54.58 53.9 54.5 54.7
17/12/2018 03:09:55 40.62 41.13 42.59 42.1 44 44.1 53.78 53.87 54.58 53.9 54.5 54.7
17/12/2018 03:09:56 40.77 41.41 42.48 42.1 44 44.1 53.98 54.15 54.58 53.9 54.5 54.7
17/12/2018 03:09:57 42.27 41.76 42.48 42.1 44 44.1 53.69 53.83 54.58 53.9 54.5 54.7
17/12/2018 03:09:58 42.32 42.18 42.48 42.1 44 44.1 53.18 53.89 54.58 53.9 54.5 54.7
17/12/2018 03:09:59 41.92 42.23 42.48 42 44 44.1 53.25 53.47 54.58 53.9 54.5 54.7
17/12/2018 03:10:00 41.93 42.31 42.48 42 44 44.1 54.08 53.94 54.58 53.9 54.5 54.7
17/12/2018 03:10:01 41.94 42.37 42.48 42 44 44.1 54.04 54.09 54.58 53.9 54.5 54.7
17/12/2018 03:10:02 42.58 42.47 42.48 41.9 44 44.1 53.03 53.99 54.58 53.9 54.5 54.7
17/12/2018 03:10:03 40.93 42.47 42.48 41.9 44 44.1 53.49 53.56 54.58 53.9 54.5 54.7
17/12/2018 03:10:04 42.13 42.14 42.48 41.9 44 44.1 53.69 53.96 54.58 53.9 54.5 54.7
17/12/2018 03:10:05 42.31 42.43 42.48 41.9 44 44.1 54.44 54.26 54.58 53.9 54.5 54.7
17/12/2018 03:10:06 41.75 42.51 42.51 41.9 44 44.1 53.78 54.24 54.58 53.9 54.5 54.7
17/12/2018 03:10:07 41.56 42.03 42.51 41.9 44 44.1 53.83 54.07 54.58 53.9 54.5 54.7
17/12/2018 03:10:08 41.83 42.15 42.51 41.9 44 44.1 53.7 54.15 54.58 53.9 54.5 54.7
17/12/2018 03:10:09 42.23 42.45 42.51 41.9 44 44.1 53.89 54 54.43 53.9 54.5 54.7
17/12/2018 03:10:10 43.18 42.98 42.98 41.9 44 44.1 53.95 54.08 54.29 53.9 54.5 54.7
17/12/2018 03:10:11 42.46 43.1 43.1 41.9 44 44.1 53.81 54.07 54.29 53.9 54.5 54.7
17/12/2018 03:10:12 42.83 42.93 43.1 41.9 44 44.1 54.35 54.38 54.38 53.9 54.5 54.7
17/12/2018 03:10:13 43.11 43.18 43.18 41.9 44 44.1 53.31 54.14 54.38 53.9 54.5 54.7
17/12/2018 03:10:14 41.78 42.99 43.18 41.9 44 44.1 53.49 53.72 54.38 53.9 54.5 54.7
17/12/2018 03:10:15 42.16 42.59 43.18 41.9 44 44.1 53.82 53.85 54.38 53.9 54.5 54.7
17/12/2018 03:10:16 41.78 42.38 43.18 41.9 44 44.1 53.67 53.8 54.38 53.9 54.5 54.7
17/12/2018 03:10:17 41.25 42.22 43.18 41.9 44 44.1 53.62 53.94 54.38 53.9 54.5 54.7
17/12/2018 03:10:18 41.45 41.67 43.18 41.9 44 44.1 54.37 54.21 54.38 53.9 54.5 54.7
17/12/2018 03:10:19 41.39 41.81 43.18 41.9 44 44.1 54.39 54.39 54.39 53.9 54.5 54.7
17/12/2018 03:10:20 41.21 41.63 43.18 41.9 44 44.1 53.88 54.53 54.53 53.9 54.5 54.7
17/12/2018 03:10:21 42.51 42.23 43.18 41.9 44 44.1 53.91 54.18 54.53 53.9 54.5 54.7
17/12/2018 03:10:22 42.03 42.53 43.18 41.9 44 44.1 53.57 54.1 54.53 53.9 54.5 54.7
17/12/2018 03:10:23 41.15 42.14 43.18 41.9 44 44.1 53.52 53.7 54.53 53.9 54.5 54.7
17/12/2018 03:10:24 41.39 42.25 43.18 41.9 44 44.1 53.5 53.77 54.53 53.9 54.5 54.7
17/12/2018 03:10:25 41.67 42.08 43.18 41.9 44 44.1 53.99 53.92 54.53 53.9 54.5 54.7
17/12/2018 03:10:26 42.25 42.01 43.18 41.9 44 44.1 53.94 54.13 54.53 53.9 54.5 54.7
17/12/2018 03:10:27 41.85 42.28 43.18 41.9 44 44.1 53.14 53.93 54.53 53.9 54.5 54.7
17/12/2018 03:10:28 40.56 42 43.18 41.9 44 44.1 54.14 54.03 54.53 53.9 54.5 54.7
17/12/2018 03:10:29 41.6 41.97 43.18 41.9 44 44.1 53.86 54.03 54.53 53.9 54.5 54.7
17/12/2018 03:10:30 41.9 42.07 43.18 41.9 44 44.1 53.91 54.13 54.53 53.9 54.5 54.7
17/12/2018 03:10:31 41.22 42.06 43.18 41.9 44 44.1 53.9 54.03 54.53 53.9 54.5 54.7
17/12/2018 03:10:32 42.5 42.22 43.18 41.9 44 44.1 53.57 54.08 54.53 53.9 54.5 54.7
17/12/2018 03:10:33 41.77 42.49 43.18 41.9 44 44.1 53.9 54.07 54.53 53.9 54.5 54.7
17/12/2018 03:10:34 41.55 41.98 43.18 41.9 44 44.1 53.34 53.8 54.53 53.9 54.5 54.7
17/12/2018 03:10:35 41.95 42.37 43.18 41.9 44 44.1 54.2 54.07 54.53 53.9 54.5 54.7
17/12/2018 03:10:36 41.94 42.01 43.18 41.9 44 44.1 53.96 54.17 54.53 53.9 54.5 54.7
17/12/2018 03:10:37 42.75 42.65 43.18 41.9 44 44.1 54.46 54.29 54.53 53.9 54.5 54.7
17/12/2018 03:10:38 40.27 42.6 43.18 41.9 44 44.1 54.04 54.36 54.53 53.9 54.5 54.7
17/12/2018 03:10:39 41.89 42.03 43.18 41.9 44 44.1 53.83 54.18 54.53 53.9 54.5 54.7
17/12/2018 03:10:40 41.25 41.88 43.18 41.9 44 44.1 53.93 54.1 54.53 53.9 54.5 54.7
17/12/2018 03:10:41 41.45 41.59 43.18 41.9 44 44.1 54.24 54.28 54.53 53.9 54.5 54.7
17/12/2018 03:10:42 42.01 42.18 43.18 41.9 44 44.1 53.43 54.2 54.53 53.9 54.5 54.7
17/12/2018 03:10:43 41.89 42.19 42.99 41.9 44 44.1 54.34 54.19 54.53 53.9 54.5 54.7
17/12/2018 03:10:44 42.19 42.28 42.65 41.9 44 44.1 53.6 54.18 54.53 53.9 54.5 54.7
17/12/2018 03:10:45 41.97 42.31 42.65 41.9 44 44.1 54.07 54.12 54.53 53.9 54.5 54.7
17/12/2018 03:10:46 40.67 42.14 42.65 41.9 44 44.1 54.49 54.64 54.64 53.9 54.5 54.7
17/12/2018 03:10:47 42.64 42.25 42.65 41.9 44 44.1 54.19 54.66 54.66 53.9 54.5 54.7
17/12/2018 03:10:48 41.24 42.17 42.65 41.9 44 44.1 53.78 54.15 54.66 53.9 54.5 54.7
17/12/2018 03:10:49 41.35 41.76 42.65 41.9 44 44.1 53.57 53.97 54.66 53.9 54.5 54.7
17/12/2018 03:10:50 42.69 42.64 42.65 41.9 44 44.1 53.6 53.78 54.66 53.9 54.5 54.7
17/12/2018 03:10:51 40.4 42.19 42.65 41.9 44 44.1 53.36 53.8 54.66 53.9 54.5 54.7
17/12/2018 03:10:52 40.16 41.19 42.65 41.9 44 44.1 53.67 53.92 54.66 53.9 54.5 54.7
17/12/2018 03:10:53 41.75 41.68 42.65 41.9 44 44.1 53.69 53.73 54.66 53.9 54.5 54.7
17/12/2018 03:10:54 41.8 42.1 42.65 41.9 44 44.1 54.42 54.22 54.66 53.9 54.5 54.7
17/12/2018 03:10:55 42.06 42.27 42.65 41.9 44 44.1 53.98 54.23 54.66 53.9 54.5 54.7
17/12/2018 03:10:56 41.63 41.8 42.65 41.9 44 44.1 53.93 54.3 54.66 53.9 54.5 54.7
17/12/2018 03:10:57 41.21 41.86 42.65 41.9 44 44.1 54.74 54.52 54.66 53.9 54.5 54.7
17/12/2018 03:10:58 42.17 42.02 42.65 41.9 44 44.1 53.28 54.49 54.66 53.9 54.5 54.7
17/12/2018 03:10:59 41.54 42.15 42.65 41.9 44 44.1 54.22 54.29 54.66 53.9 54.5 54.7
17/12/2018 03:11:00 42.57 42.42 42.65 41.9 44 44.1 53.6 54.18 54.66 53.9 54.5 54.7
17/12/2018 03:11:01 42.21 42.71 42.71 41.9 44 44.1 54.09 54.26 54.66 53.9 54.5 54.7
17/12/2018 03:11:02 40.65 42.34 42.71 41.9 44 44.1 53.77 54.2 54.66 53.9 54.5 54.7
17/12/2018 03:11:03 42.55 42.25 42.71 41.9 44 44.1 53.73 53.92 54.66 53.9 54.5 54.7
17/12/2018 03:11:04 42.29 42.4 42.71 42 44 44.1 54.03 54.11 54.66 53.9 54.5 54.7
17/12/2018 03:11:05 41.3 42.48 42.71 42 44 44.1 53.58 54.02 54.66 53.9 54.5 54.7
17/12/2018 03:11:06 41.55 41.81 42.71 41.9 44 44.1 53.98 53.99 54.66 53.9 54.5 54.7
17/12/2018 03:11:07 42.08 42.18 42.71 42 44 44.1 54.13 54.08 54.66 53.9 54.5 54.7
17/12/2018 03:11:08 41.68 42.32 42.71 42 44 44.1 53.96 54.23 54.66 53.9 54.5 54.7
17/12/2018 03:11:09 41.25 42.04 42.71 42 44 44.1 53.66 54.03 54.66 53.9 54.5 54.7
17/12/2018 03:11:10 42.73 42.43 42.71 42 44 44.1 53.98 53.98 54.66 53.9 54.5 54.7
17/12/2018 03:11:11 41.54 42.39 42.71 42 44 44.1 54.79 54.59 54.66 53.9 54.5 54.7
17/12/2018 03:11:12 41.92 42.11 42.71 42 44 44 53.44 54.56 54.66 53.9 54.5 54.7
17/12/2018 03:11:13 42.23 42.53 42.71 42 44 44 54.18 54.18 54.66 53.9 54.5 54.6
17/12/2018 03:11:14 41.66 42.22 42.71 42 44 44 54.6 54.59 54.66 53.9 54.5 54.6
17/12/2018 03:11:15 42.03 42.19 42.71 42 44 44 53.91 54.42 54.66 53.9 54.5 54.6
17/12/2018 03:11:16 42.25 42.36 42.71 42 44 44 54.2 54.23 54.66 53.9 54.5 54.6
17/12/2018 03:11:17 41.68 42.16 42.71 42 44 44 53.65 54.18 54.59 53.9 54.5 54.6
17/12/2018 03:11:18 41.74 42.19 42.71 42 44 44 52.62 53.9 54.59 53.9 54.5 54.6
17/12/2018 03:11:19 41.66 42.16 42.71 42 44 44 54.26 54.11 54.59 53.9 54.5 54.6
17/12/2018 03:11:20 41.95 42.11 42.71 42 44 44 54.03 54.12 54.59 53.9 54.5 54.6
17/12/2018 03:11:21 42.72 42.62 42.71 42 44 44 54.04 54.32 54.59 53.9 54.5 54.6
17/12/2018 03:11:22 42.1 42.59 42.71 42 44 44 54.45 54.54 54.59 53.9 54.5 54.6
17/12/2018 03:11:23 41.93 42.44 42.71 42 44 44 54.09 54.4 54.59 53.9 54.5 54.6
17/12/2018 03:11:24 41.28 42.22 42.71 42 44 44 53.54 54.25 54.59 53.9 54.5 54.6
17/12/2018 03:11:25 42.5 42.42 42.71 42 44 44 54.52 54.47 54.59 53.9 54.5 54.6
17/12/2018 03:11:26 41.38 42.38 42.71 42 44 44 54.47 54.5 54.59 53.9 54.5 54.6
17/12/2018 03:11:27 42.71 42.45 42.71 42 44 44 53.84 54.68 54.68 53.9 54.5 54.6
17/12/2018 03:11:28 41.88 42.47 42.71 42 44 44 53.54 54.07 54.68 53.9 54.5 54.6
17/12/2018 03:11:29 41.59 42.21 42.71 42 43.9 44 54.22 54.22 54.68 53.9 54.5 54.6
17/12/2018 03:11:30 42.64 42.53 42.71 42 43.9 44 54.69 54.54 54.68 53.9 54.5 54.6
17/12/2018 03:11:31 41.38 42.47 42.62 42 43.9 44 54.05 54.49 54.68 53.9 54.5 54.6
17/12/2018 03:11:32 41.32 41.78 42.62 42 43.9 44 53.49 54.22 54.68 53.9 54.5 54.6
17/12/2018 03:11:33 42.34 42.19 42.62 42 43.9 44 53.73 53.89 54.68 53.9 54.5 54.6
17/12/2018 03:11:34 42.55 42.71 42.71 42 43.9 44 54.34 54.39 54.68 53.9 54.5 54.6
17/12/2018 03:11:35 42.38 42.67 42.71 42 43.9 44 54.53 54.55 54.68 53.9 54.5 54.6
17/12/2018 03:11:36 43.08 42.99 42.99 42 43.9 44 55.87 55.7 55.7 53.9 54.5 54.6
17/12/2018 03:11:37 42.08 42.9 42.99 42 43.9 44 56.96 56.69 56.69 53.9 54.5 54.6
17/12/2018 03:11:38 43.17 43.05 43.05 42 43.9 44 55.42 56.45 56.69 53.9 54.5 54.6
17/12/2018 03:11:39 43.08 43.4 43.4 42 43.9 44 54.61 55.88 56.69 53.9 54.5 54.6
17/12/2018 03:11:40 42.83 43.02 43.4 42 43.9 44 56.75 56.49 56.69 54 54.5 54.6
17/12/2018 03:11:41 41.35 43 43.4 42 43.9 44 60.08 59.65 59.65 54 54.5 54.6
17/12/2018 03:11:42 42.6 42.61 43.4 42 43.9 44 55.16 58.91 59.65 54 54.5 54.6
17/12/2018 03:11:43 43.5 43.17 43.4 42 43.9 44 55.15 56.9 59.65 54 54.5 54.6
17/12/2018 03:11:44 43.25 43.38 43.4 42 43.9 44 55.14 56 59.65 54 54.5 54.6
17/12/2018 03:11:45 43.44 43.62 43.62 42 43.9 44 55.46 55.8 59.65 54 54.5 54.6
17/12/2018 03:11:46 42.29 43.39 43.62 42 43.9 44 54.13 55.29 59.65 54 54.5 54.6
17/12/2018 03:11:47 42.58 42.8 43.62 42 43.9 44 54.32 54.76 59.65 54 54.5 54.6
17/12/2018 03:11:48 42.75 42.88 43.62 42 43.9 44 55.16 55 59.65 54 54.5 54.6
17/12/2018 03:11:49 41.5 42.97 43.62 42 43.9 44 54.94 55.16 59.65 54 54.5 54.6
17/12/2018 03:11:50 42.01 42.21 43.62 42 43.9 44 55.35 55.52 59.65 54 54.5 54.6
17/12/2018 03:11:51 43.55 43.44 43.62 42 43.9 44 55.77 56.05 59.65 54 54.5 54.6
17/12/2018 03:11:52 43.36 43.36 43.62 42 43.9 44 56.32 56.37 59.65 54.1 54.5 54.6
17/12/2018 03:11:53 43.53 43.53 43.62 42.1 43.9 44 57.25 57.11 59.65 54.1 54.6 54.6
17/12/2018 03:11:54 42.8 43.51 43.62 42.1 43.9 44 56.52 57.2 59.65 54.1 54.6 54.6
17/12/2018 03:11:55 42.59 43.17 43.62 42.1 43.9 44 57.48 57.61 59.65 54.1 54.6 54.6
17/12/2018 03:11:56 43.05 43.17 43.62 42.1 43.9 44 55.66 57.25 59.65 54.1 54.6 54.6
17/12/2018 03:11:57 43.29 43.35 43.62 42.1 43.9 44 54.43 56.22 59.65 54.1 54.6 54.6
17/12/2018 03:11:58 41.75 43.31 43.62 42.1 43.9 44 54.56 55.27 59.65 54.1 54.6 54.6
17/12/2018 03:11:59 42.22 42.49 43.62 42.1 43.9 44 55.17 55.2 59.65 54.1 54.6 54.6
17/12/2018 03:12:00 42.92 42.99 43.62 42.1 43.9 44 55.15 55.22 59.65 54.1 54.6 54.6
17/12/2018 03:12:01 42.65 43.08 43.62 42.1 43.9 44 55.79 55.99 59.65 54.1 54.6 54.6
17/12/2018 03:12:02 41.66 42.6 43.62 42.1 43.9 44 55.36 55.64 59.65 54.1 54.6 54.6
17/12/2018 03:12:03 42.26 42.53 43.62 42.1 43.9 44 55.82 55.98 59.65 54.1 54.6 54.6
17/12/2018 03:12:04 42.11 42.91 43.62 42.1 43.9 44 56.34 56.2 59.65 54.2 54.6 54.6
17/12/2018 03:12:05 41.77 42.35 43.62 42.1 43.9 44 56.23 56.63 59.65 54.2 54.6 54.6
17/12/2018 03:12:06 42.56 42.35 43.62 42.1 43.9 44 54.46 55.99 59.65 54.2 54.6 54.6
17/12/2018 03:12:07 43.1 43.18 43.62 42.1 43.9 44 54.79 55.42 59.65 54.2 54.6 54.6
17/12/2018 03:12:08 42.08 42.85 43.62 42.1 43.9 44 56.23 55.85 59.65 54.2 54.6 54.6
17/12/2018 03:12:09 41.8 42.54 43.62 42.1 43.9 44 55.15 56.2 59.65 54.2 54.6 54.6
17/12/2018 03:12:10 42.51 42.62 43.62 42.1 43.9 44 54.46 55.31 59.65 54.2 54.6 54.6
17/12/2018 03:12:11 42.09 42.55 43.62 42.1 43.9 44 53.73 54.74 58.91 54.2 54.6 54.6
17/12/2018 03:12:12 43.77 43.3 43.62 42.1 43.9 44 54.9 54.71 57.61 54.2 54.6 54.6
17/12/2018 03:12:13 42.99 43.26 43.62 42.1 43.9 44 54.51 54.91 57.61 54.2 54.6 54.6
17/12/2018 03:12:14 45.09 44.64 44.64 42.1 43.9 44 54.95 54.81 57.61 54.2 54.6 54.6
17/12/2018 03:12:15 48.25 47.29 47.29 42.2 43.9 44 58.76 57.94 57.94 54.2 54.6 54.6
17/12/2018 03:12:16 46.31 47.28 47.29 42.2 43.9 44 59.94 59.92 59.92 54.3 54.6 54.6
17/12/2018 03:12:17 44.04 46.64 47.29 42.2 43.9 44 54.99 58.8 59.92 54.3 54.6 54.6
17/12/2018 03:12:18 43.39 45.17 47.29 42.2 43.9 44 54.23 56.82 59.92 54.3 54.6 54.6
17/12/2018 03:12:19 43.36 44.28 47.29 42.2 43.9 44 54.29 55.46 59.92 54.3 54.6 54.6
17/12/2018 03:12:20 43.16 43.87 47.29 42.2 43.9 44 54.09 54.63 59.92 54.3 54.6 54.6
17/12/2018 03:12:21 42.62 43.17 47.29 42.2 43.9 44 54.46 54.61 59.92 54.3 54.6 54.6
17/12/2018 03:12:22 44.15 43.9 47.29 42.2 43.9 44 57.7 57.3 59.92 54.3 54.6 54.6
17/12/2018 03:12:23 41.98 43.84 47.29 42.2 43.9 44 54.09 56.8 59.92 54.3 54.6 54.6
17/12/2018 03:12:24 42.21 43.02 47.29 42.2 43.9 44 54.13 55.27 59.92 54.3 54.6 54.6
17/12/2018 03:12:25 42.4 42.62 47.29 42.2 43.9 44 53.37 54.63 59.92 54.3 54.6 54.6
17/12/2018 03:12:26 41.7 42.35 47.29 42.2 43.9 44 54.54 54.41 59.92 54.3 54.6 54.6
17/12/2018 03:12:27 42.71 42.86 47.29 42.2 43.9 44 53.89 54.46 59.92 54.3 54.6 54.6
17/12/2018 03:12:28 41.55 42.51 47.29 42.2 43.9 44 53.85 54.08 59.92 54.3 54.6 54.6
17/12/2018 03:12:29 43.2 42.84 47.29 42.2 43.9 44 53.61 54.03 59.92 54.3 54.6 54.6
17/12/2018 03:12:30 41.33 42.67 47.29 42.2 43.9 44 53.85 53.83 59.92 54.3 54.6 54.6
17/12/2018 03:12:31 41.32 41.99 47.29 42.2 43.9 44 53.83 54.01 59.92 54.3 54.6 54.6
17/12/2018 03:12:32 40.58 41.6 47.29 42.2 43.9 44 53.82 53.95 59.92 54.3 54.6 54.6
17/12/2018 03:12:33 41.62 41.93 47.29 42.2 43.9 44 53.87 53.99 59.92 54.3 54.6 54.6
17/12/2018 03:12:34 42.55 42.28 47.29 42.2 43.9 44 53.74 54.06 59.92 54.3 54.6 54.6
17/12/2018 03:12:35 42.14 42.33 47.29 42.2 43.9 44 53.96 54 59.92 54.3 54.6 54.6
17/12/2018 03:12:36 41.83 42.3 47.29 42.2 43.9 44 53.96 54.02 59.92 54.3 54.6 54.6
17/12/2018 03:12:37 39.98 41.87 47.29 42.2 43.9 44 54.15 54.21 59.92 54.3 54.6 54.6
17/12/2018 03:12:38 41.93 41.9 47.29 42.2 43.9 44 53.64 54.14 59.92 54.3 54.6 54.6
17/12/2018 03:12:39 41.96 41.98 47.29 42.2 43.9 44 53.53 53.84 59.92 54.3 54.6 54.6
17/12/2018 03:12:40 40.91 41.74 47.29 42.2 43.9 44 53.62 53.93 59.92 54.3 54.6 54.6
17/12/2018 03:12:41 42.41 42.16 47.29 42.2 43.9 44 54.08 53.92 59.92 54.3 54.6 54.6
17/12/2018 03:12:42 41.76 42.37 47.29 42.2 43.9 44 53.64 54.24 59.92 54.3 54.6 54.6
17/12/2018 03:12:43 40.92 42.13 47.29 42.2 43.9 44 53.76 53.82 59.92 54.3 54.6 54.6
17/12/2018 03:12:44 40.83 41.31 47.29 42.2 43.9 44 54.9 54.77 59.92 54.3 54.6 54.6
17/12/2018 03:12:45 41.99 41.95 47.28 42.2 43.9 44 53.82 54.51 59.92 54.3 54.6 54.6
17/12/2018 03:12:46 41.36 42.01 46.64 42.2 43.9 44 53.88 54.17 58.8 54.3 54.6 54.6
17/12/2018 03:12:47 41.01 42.19 45.17 42.2 43.9 44 53.27 54.02 57.3 54.3 54.6 54.6
17/12/2018 03:12:48 42.46 42.2 44.28 42.2 43.9 44 53.84 53.88 57.3 54.3 54.6 54.6
17/12/2018 03:12:49 42.03 42.17 43.9 42.2 43.9 44 53.98 53.99 57.3 54.3 54.6 54.6
17/12/2018 03:12:50 42.08 42.41 43.9 42.2 43.9 44 53.88 54.16 57.3 54.3 54.6 54.6
17/12/2018 03:12:51 43.14 42.84 43.9 42.2 43.9 44 54.16 54.27 57.3 54.3 54.6 54.6
17/12/2018 03:12:52 42.08 42.98 43.84 42.2 43.9 44 53.98 54.09 56.8 54.3 54.6 54.6
17/12/2018 03:12:53 43.26 42.96 43.02 42.2 43.9 44 54.49 54.53 55.27 54.3 54.6 54.6
17/12/2018 03:12:54 42.14 43 43 42.3 43.9 44 54.06 54.48 54.77 54.3 54.6 54.6
17/12/2018 03:12:55 42.55 42.57 43 42.2 43.9 44 54.04 54.41 54.77 54.3 54.6 54.6
17/12/2018 03:12:56 41.82 42.58 43 42.2 43.9 44 54.02 54.2 54.77 54.3 54.6 54.6
17/12/2018 03:12:57 42.35 42.52 43 42.3 43.9 44 54.76 54.65 54.77 54.3 54.6 54.6
17/12/2018 03:12:58 40.64 42.37 43 42.3 43.9 44 54.42 54.65 54.77 54.3 54.6 54.6
17/12/2018 03:12:59 41.69 41.9 43 42.2 43.9 44 55.58 55.4 55.4 54.3 54.6 54.6
17/12/2018 03:13:00 42.17 42.13 43 42.2 43.9 44 55.16 55.4 55.4 54.3 54.6 54.6
17/12/2018 03:13:01 41.01 42.39 43 42.2 43.9 44 54.25 55.35 55.4 54.3 54.6 54.6
17/12/2018 03:13:02 41.9 42 43 42.2 43.9 44 56.07 56.02 56.02 54.3 54.6 54.6
17/12/2018 03:13:03 40.12 41.88 43 42.2 43.9 44 53.87 55.37 56.02 54.3 54.6 54.6
17/12/2018 03:13:04 42.18 42.17 43 42.2 43.9 44 53.47 54.43 56.02 54.3 54.6 54.6
17/12/2018 03:13:05 42.48 42.4 43 42.3 43.9 44 54.36 54.3 56.02 54.3 54.6 54.6
17/12/2018 03:13:06 41.21 42.01 43 42.2 43.9 44 54.01 54.35 56.02 54.3 54.6 54.6
17/12/2018 03:13:07 41.66 41.99 43 42.2 43.9 44 54.12 54.41 56.02 54.3 54.6 54.6
17/12/2018 03:13:08 42.12 42.49 43 42.2 43.9 44 53.83 54.12 56.02 54.3 54.6 54.6
17/12/2018 03:13:09 41.96 42.11 43 42.3 43.9 44 54.59 54.55 56.02 54.3 54.6 54.6
17/12/2018 03:13:10 41.36 42.4 43 42.2 43.9 44 54.33 54.57 56.02 54.3 54.6 54.6
17/12/2018 03:13:11 42.49 42.35 43 42.2 43.9 44 54.98 54.76 56.02 54.3 54.6 54.6
17/12/2018 03:13:12 42.38 42.48 43 42.1 43.9 44 54.46 54.84 56.02 54.3 54.6 54.6
17/12/2018 03:13:13 43.91 43.4 43.4 42.1 43.9 44 55.06 55.22 56.02 54.3 54.6 54.6
17/12/2018 03:13:14 42.26 43.47 43.47 42.1 43.9 44 54.82 54.97 56.02 54.3 54.6 54.6
17/12/2018 03:13:15 42.33 42.7 43.47 42.1 43.9 44 54.74 55.21 56.02 54.3 54.6 54.6
17/12/2018 03:13:16 41.2 42.48 43.47 42.1 43.9 44 55.28 55.18 56.02 54.3 54.6 54.6
17/12/2018 03:13:17 42.58 42.48 43.47 42.1 43.9 44 54.61 55.47 56.02 54.4 54.6 54.6
17/12/2018 03:13:18 42.58 42.54 43.47 42.1 43.9 44 54.14 54.61 56.02 54.3 54.6 54.6
17/12/2018 03:13:19 41.87 42.7 43.47 42.1 43.9 44 54.47 54.61 56.02 54.3 54.6 54.6
17/12/2018 03:13:20 42.32 42.4 43.47 42.1 43.9 44 53.94 54.67 56.02 54.4 54.6 54.6
17/12/2018 03:13:21 41.59 42.48 43.47 42.1 43.9 44 54.03 54.18 56.02 54.4 54.6 54.6
17/12/2018 03:13:22 42.88 42.65 43.47 42.1 43.9 44 54.86 54.61 56.02 54.4 54.6 54.6
17/12/2018 03:13:23 41.51 42.56 43.47 42.1 43.9 44 54.49 54.65 56.02 54.4 54.6 54.6
17/12/2018 03:13:24 41.92 42.19 43.47 42.1 43.9 44 53.84 54.56 56.02 54.4 54.6 54.6
17/12/2018 03:13:25 41.83 42.39 43.47 42.1 43.9 44 55.58 55.19 56.02 54.4 54.6 54.6
17/12/2018 03:13:26 41.09 41.83 43.47 42.1 43.9 44 55.14 55.27 56.02 54.4 54.6 54.6
17/12/2018 03:13:27 41.98 42.01 43.47 42.1 43.9 44 54.23 55.26 56.02 54.4 54.6 54.6
17/12/2018 03:13:28 42.26 42.22 43.47 42.1 43.9 44 54.06 54.77 56.02 54.4 54.6 54.6
17/12/2018 03:13:29 42.07 42.47 43.47 42.1 43.9 44 54.34 54.55 56.02 54.4 54.6 54.6
17/12/2018 03:13:30 41.7 42.7 43.47 42.1 43.9 44 54.36 54.66 56.02 54.4 54.6 54.6
17/12/2018 03:13:31 41.39 42.13 43.47 42.1 43.9 44 53.97 54.26 56.02 54.4 54.6 54.6
17/12/2018 03:13:32 42.15 42.09 43.47 42.1 43.9 44 53.6 54.18 55.47 54.4 54.6 54.6
17/12/2018 03:13:33 41.83 42.44 43.47 42.1 43.9 44 54.3 54.23 55.47 54.4 54.6 54.6
17/12/2018 03:13:34 42.12 42.26 43.47 42.1 43.9 44 54.85 54.74 55.47 54.4 54.6 54.6
17/12/2018 03:13:35 41.25 42.13 43.47 42.1 43.9 44 54.2 54.73 55.47 54.4 54.6 54.6
17/12/2018 03:13:36 42.34 42.35 43.47 42.1 43.9 44 54.32 54.6 55.47 54.4 54.6 54.6
17/12/2018 03:13:37 41.71 42.24 43.47 42.1 43.9 44 53.68 54.34 55.47 54.4 54.6 54.6
17/12/2018 03:13:38 42.25 42.34 43.47 42.1 43.9 44 55.07 54.77 55.47 54.4 54.6 54.6
17/12/2018 03:13:39 41.43 42.14 43.47 42.1 43.9 44 53.91 54.72 55.47 54.4 54.6 54.6
17/12/2018 03:13:40 42.38 42.29 43.47 42.1 43.9 44 54.24 54.33 55.47 54.4 54.6 54.6
17/12/2018 03:13:41 41.68 42.59 43.47 42.1 43.9 44 53.55 54.34 55.47 54.4 54.6 54.6
17/12/2018 03:13:42 41.44 41.92 43.47 42.1 43.9 44 54.1 54.05 55.47 54.4 54.6 54.6
17/12/2018 03:13:43 42.19 42.13 43.47 42.1 43.9 44 53.91 54.28 55.47 54.4 54.6 54.6
17/12/2018 03:13:44 41.98 42.15 42.7 42.1 43.9 44 53.69 54.05 55.47 54.4 54.6 54.6
17/12/2018 03:13:45 41.13 42.14 42.7 42.1 43.9 44 53.79 53.97 55.47 54.4 54.6 54.6
17/12/2018 03:13:46 41.83 42.15 42.7 42.1 43.9 44 54.06 54.17 55.47 54.4 54.6 54.6
17/12/2018 03:13:47 41.54 41.92 42.7 42.1 43.9 44 53.44 54.03 55.27 54.4 54.6 54.6
17/12/2018 03:13:48 40.55 41.79 42.7 42.1 43.9 44 53.51 53.99 55.27 54.4 54.6 54.6
17/12/2018 03:13:49 42.31 42.22 42.7 42.1 43.9 44 53.83 53.83 55.27 54.4 54.6 54.6
17/12/2018 03:13:50 41.55 42.07 42.7 42.1 43.9 44 53.74 53.78 55.27 54.4 54.6 54.6
17/12/2018 03:13:51 41.78 42.02 42.7 42.1 43.9 44 53.44 53.85 55.27 54.4 54.6 54.6
17/12/2018 03:13:52 42.52 42.45 42.7 42.1 43.9 44 53.64 53.88 55.27 54.4 54.6 54.6
17/12/2018 03:13:53 42.64 42.88 42.88 42.1 43.9 44 53.92 53.93 55.27 54.4 54.6 54.6
17/12/2018 03:13:54 41.86 42.52 42.88 42.1 43.9 44 53.88 54.29 55.27 54.4 54.6 54.6
17/12/2018 03:13:55 41.47 42.06 42.88 42.1 43.9 44 53.78 54.07 55.27 54.4 54.6 54.6
17/12/2018 03:13:56 41.34 41.96 42.88 42.1 43.9 44 54.27 54.17 55.26 54.4 54.6 54.6
17/12/2018 03:13:57 42.12 42.02 42.88 42.1 43.9 44 54 54.42 54.77 54.4 54.6 54.6
17/12/2018 03:13:58 42.02 42.1 42.88 42.1 43.9 44 54.11 54.16 54.77 54.4 54.6 54.6
17/12/2018 03:13:59 41.04 42.21 42.88 42.1 43.9 44 53.47 54.14 54.77 54.4 54.6 54.6
17/12/2018 03:14:00 41.99 41.89 42.88 42.1 43.9 44 54.22 54.13 54.77 54.4 54.6 54.6
17/12/2018 03:14:01 39.62 41.84 42.88 42.1 43.9 44 53.73 54.09 54.77 54.4 54.6 54.6
17/12/2018 03:14:02 41.6 41.4 42.88 42.1 43.9 44 53.52 53.92 54.77 54.4 54.6 54.6
17/12/2018 03:14:03 41.69 41.71 42.88 42.1 43.9 44 54.12 54.13 54.77 54.4 54.6 54.6
17/12/2018 03:14:04 42.15 42.18 42.88 42.1 43.9 44 53.91 54.08 54.77 54.4 54.6 54.6
17/12/2018 03:14:05 42.2 42.39 42.88 42.1 43.9 44 54.1 54.14 54.77 54.4 54.6 54.6
17/12/2018 03:14:06 41.99 42.29 42.88 42.1 43.9 44 54.01 54.21 54.77 54.4 54.6 54.6
17/12/2018 03:14:07 40.89 42.41 42.88 42.1 43.9 44 53.79 54.16 54.77 54.4 54.6 54.6
17/12/2018 03:14:08 41.96 42 42.88 42.1 43.9 44 54.19 54.24 54.72 54.4 54.6 54.6
17/12/2018 03:14:09 39.95 41.82 42.88 42.1 43.9 44 53.76 54.26 54.42 54.4 54.6 54.6
17/12/2018 03:14:10 41.94 41.79 42.88 42.1 43.9 44 53.64 53.87 54.42 54.4 54.6 54.6
17/12/2018 03:14:11 40.85 41.76 42.88 42.1 43.9 44 52.93 53.75 54.42 54.4 54.6 54.6
17/12/2018 03:14:12 41.9 41.67 42.88 42.1 43.9 44 54.48 54.27 54.42 54.4 54.6 54.6
17/12/2018 03:14:13 42.67 42.53 42.88 42.1 43.9 44 53.81 54.22 54.42 54.4 54.6 54.6
17/12/2018 03:14:14 41.4 42.31 42.88 42.1 43.9 44 53.43 53.9 54.42 54.4 54.6 54.6
17/12/2018 03:14:15 41.76 42.39 42.88 42.1 43.9 44 53.87 53.95 54.42 54.4 54.6 54.6
17/12/2018 03:14:16 42.05 42.06 42.88 42.1 43.9 44 53.73 53.82 54.42 54.4 54.6 54.6
17/12/2018 03:14:17 42.39 42.43 42.88 42.1 43.9 44 54.92 54.67 54.67 54.4 54.6 54.6
17/12/2018 03:14:18 44.96 44.59 44.59 42.1 43.9 44 62.01 61.14 61.14 54.4 54.6 54.7
17/12/2018 03:14:19 41.8 43.75 44.59 42.1 43.9 44 53.59 59.21 61.14 54.4 54.6 54.7
17/12/2018 03:14:20 44.67 44.05 44.59 42.1 43.9 44 57.67 57.64 61.14 54.4 54.6 54.7
17/12/2018 03:14:21 41.9 43.99 44.59 42.1 43.9 44 54.25 57.58 61.14 54.4 54.6 54.7
17/12/2018 03:14:22 41.97 42.8 44.59 42.1 43.9 44 55.8 56.06 61.14 54.5 54.6 54.7
17/12/2018 03:14:23 42.34 42.57 44.59 42.1 43.9 44 57.1 56.82 61.14 54.5 54.7 54.7
17/12/2018 03:14:24 42.11 42.67 44.59 42.1 43.9 44 56.7 57.46 61.14 54.5 54.7 54.7
17/12/2018 03:14:25 41.51 42.25 44.59 42.1 43.9 44 56.64 57.14 61.14 54.5 54.7 54.7
17/12/2018 03:14:26 41.36 42.1 44.59 42.1 43.9 44 56.71 56.92 61.14 54.5 54.7 54.7
17/12/2018 03:14:27 42.42 42.27 44.59 42.1 43.9 44 55.8 56.76 61.14 54.5 54.7 54.7
17/12/2018 03:14:28 42.71 42.56 44.59 42.1 43.9 44 55.62 56.2 61.14 54.5 54.7 54.7
17/12/2018 03:14:29 40.9 42.63 44.59 42.1 43.9 44 56.46 56.26 61.14 54.5 54.7 54.7
17/12/2018 03:14:30 41.95 41.93 44.59 42.1 43.9 44 54.82 56.27 61.14 54.5 54.7 54.7
17/12/2018 03:14:31 41.3 41.84 44.59 42.1 43.9 44 55.51 55.71 61.14 54.5 54.7 54.7
17/12/2018 03:14:32 40.64 41.82 44.59 42.1 43.9 44 55.59 55.83 61.14 54.5 54.7 54.7
17/12/2018 03:14:33 42.09 41.88 44.59 42.1 43.9 44 56.2 56.24 61.14 54.5 54.7 54.7
17/12/2018 03:14:34 41.96 42.11 44.59 42.1 43.9 44 54.11 55.95 61.14 54.6 54.7 54.7
17/12/2018 03:14:35 42.25 42.46 44.59 42.1 43.9 44 54.97 55.21 61.14 54.6 54.7 54.7
17/12/2018 03:14:36 43.29 42.9 44.59 42.1 43.9 44 55.1 55.23 61.14 54.6 54.7 54.7
17/12/2018 03:14:37 43.32 43.31 44.59 42.1 43.9 44 58.59 57.78 61.14 54.6 54.7 54.7
17/12/2018 03:14:38 43.21 43.3 44.59 42.1 43.9 44 57.86 58.22 61.14 54.6 54.7 54.7
17/12/2018 03:14:39 43.06 43.46 44.59 42.1 43.9 44 56.55 57.78 61.14 54.6 54.7 54.7
17/12/2018 03:14:40 42.79 43.17 44.59 42.1 43.9 44 56.49 57.39 61.14 54.6 54.7 54.7
17/12/2018 03:14:41 42.41 43.12 44.59 42.1 43.9 44 55.96 57.1 61.14 54.6 54.7 54.7
17/12/2018 03:14:42 43.86 43.54 44.59 42.1 43.9 44 54.84 56.13 61.14 54.6 54.7 54.7
17/12/2018 03:14:43 43.55 43.75 44.59 42.2 43.9 44 55.3 55.43 61.14 54.6 54.7 54.7
17/12/2018 03:14:44 43.06 43.68 44.59 42.2 43.9 44 55.25 55.56 61.14 54.6 54.7 54.7
17/12/2018 03:14:45 43.09 43.37 44.59 42.2 43.9 44 54.33 55.34 61.14 54.6 54.7 54.7
17/12/2018 03:14:46 42.58 43.5 44.59 42.2 43.9 44 54.76 54.94 61.14 54.6 54.7 54.7
17/12/2018 03:14:47 42.32 42.73 44.59 42.2 43.9 44 54.39 54.73 61.14 54.6 54.7 54.7
17/12/2018 03:14:48 40.69 42.42 44.05 42.2 43.9 44 54.9 54.97 59.21 54.6 54.7 54.7
17/12/2018 03:14:49 42.62 42.37 44.05 42.2 43.9 44 53.79 54.94 58.22 54.6 54.7 54.7
17/12/2018 03:14:50 40.98 42.36 43.99 42.2 43.9 44 54.42 54.5 58.22 54.7 54.7 54.7
17/12/2018 03:14:51 42.85 42.85 43.75 42.2 43.9 44 53.62 54.32 58.22 54.7 54.7 54.7
17/12/2018 03:14:52 45.34 44.6 44.6 42.2 43.9 44 55.01 54.81 58.22 54.7 54.7 54.7
17/12/2018 03:14:53 40.6 44.39 44.6 42.2 43.9 44 54.14 54.63 58.22 54.7 54.7 54.7
17/12/2018 03:14:54 41.75 42.58 44.6 42.2 43.9 44 54.29 54.59 58.22 54.7 54.7 54.7
17/12/2018 03:14:55 41.3 42.06 44.6 42.2 43.9 44 53.89 54.48 58.22 54.7 54.7 54.7
17/12/2018 03:14:56 41.87 42.09 44.6 42.2 43.9 44 54.4 54.44 58.22 54.7 54.7 54.7
17/12/2018 03:14:57 42.91 42.78 44.6 42.2 43.9 44 53.77 54.26 58.22 54.7 54.7 54.7
17/12/2018 03:14:58 42.3 42.57 44.6 42.2 43.9 44 54.65 54.48 58.22 54.7 54.7 54.7
17/12/2018 03:14:59 41.6 42.29 44.6 42.2 43.9 44 54.47 54.64 58.22 54.7 54.7 54.7
17/12/2018 03:15:00 42.63 42.65 44.6 42.2 43.9 44 54.87 55 58.22 54.7 54.7 54.7
17/12/2018 03:15:01 42.76 42.95 44.6 42.2 43.9 44 54.84 54.82 58.22 54.7 54.7 54.7
17/12/2018 03:15:02 41.96 42.52 44.6 42.2 43.9 44 54.89 55.06 58.22 54.7 54.7 54.7
17/12/2018 03:15:03 44.78 44.12 44.6 42.2 43.9 44 54.97 55.09 58.22 54.7 54.7 54.7
17/12/2018 03:15:04 44.2 44.54 44.6 42.2 43.9 44 55.75 55.64 58.22 54.7 54.7 54.7
17/12/2018 03:15:05 43.01 44.05 44.6 42.2 43.9 44 54.51 55.43 58.22 54.7 54.7 54.7
17/12/2018 03:15:06 44.36 44.11 44.6 42.2 43.9 44 55.04 55.11 58.22 54.7 54.7 54.7
17/12/2018 03:15:07 44.31 44.41 44.6 42.3 43.9 44 56.86 56.42 58.22 54.7 54.7 54.7
17/12/2018 03:15:08 43.85 44.19 44.6 42.3 43.9 44 54.77 56.2 57.78 54.7 54.7 54.7
17/12/2018 03:15:09 43.61 44.05 44.6 42.3 43.9 44 55.18 55.37 57.39 54.7 54.7 54.7
17/12/2018 03:15:10 43.54 43.8 44.6 42.3 43.9 44 55.36 55.75 57.1 54.7 54.7 54.7
17/12/2018 03:15:11 41.83 43.67 44.6 42.3 43.9 44 55.03 55.38 56.42 54.7 54.7 54.7
17/12/2018 03:15:12 42.82 42.87 44.6 42.3 43.9 44 57.49 57.04 57.04 54.7 54.7 54.7
17/12/2018 03:15:13 43.15 43.12 44.6 42.3 43.9 44 54.95 57.02 57.04 54.7 54.7 54.7
17/12/2018 03:15:14 43.58 43.57 44.6 42.3 43.9 44 57.04 56.8 57.04 54.8 54.7 54.7
17/12/2018 03:15:15 43.49 43.83 44.6 42.3 43.9 44 55.9 57.08 57.08 54.8 54.7 54.7
17/12/2018 03:15:16 43.8 43.78 44.6 42.3 43.9 44 55.63 56.02 57.08 54.8 54.7 54.7
17/12/2018 03:15:17 44.29 44.31 44.6 42.3 43.9 44 57.18 56.8 57.08 54.8 54.7 54.7
17/12/2018 03:15:18 46.48 45.93 45.93 42.3 43.9 44 59.7 58.92 58.92 54.8 54.8 54.7
17/12/2018 03:15:19 45.89 46.06 46.06 42.3 44 44 56.83 59.04 59.04 54.8 54.8 54.7
17/12/2018 03:15:20 43.92 45.87 46.06 42.4 44 44 54.72 57.61 59.04 54.8 54.8 54.7
17/12/2018 03:15:21 42.98 44.75 46.06 42.4 44 44 54.88 56.12 59.04 54.8 54.8 54.7
17/12/2018 03:15:22 42.45 43.83 46.06 42.4 44 44 54.11 55.34 59.04 54.8 54.8 54.7
17/12/2018 03:15:23 42 43.2 46.06 42.4 44 44 54.35 54.83 59.04 54.8 54.8 54.7
17/12/2018 03:15:24 41.56 42.57 46.06 42.4 44 44 54.49 54.57 59.04 54.8 54.8 54.7
17/12/2018 03:15:25 41.03 42 46.06 42.4 44 44 54.21 54.59 59.04 54.8 54.8 54.7
17/12/2018 03:15:26 42.66 42.32 46.06 42.4 44 44 53.8 54.32 59.04 54.8 54.8 54.7
17/12/2018 03:15:27 42.94 42.95 46.06 42.4 44 44 53.92 54.11 59.04 54.8 54.8 54.7
17/12/2018 03:15:28 41.81 42.82 46.06 42.4 44 44 54.2 54.24 59.04 54.8 54.8 54.7
17/12/2018 03:15:29 41.03 42.25 46.06 42.4 44 44 54.2 54.34 59.04 54.8 54.8 54.7
17/12/2018 03:15:30 42.36 42.17 46.06 42.4 44 44 53.95 54.36 59.04 54.8 54.8 54.7
17/12/2018 03:15:31 42.32 42.56 46.06 42.4 44 44 54.19 54.42 59.04 54.8 54.8 54.7
17/12/2018 03:15:32 42.6 42.66 46.06 42.4 44 44 54.49 54.55 59.04 54.8 54.8 54.7
17/12/2018 03:15:33 41.13 42.51 46.06 42.4 44 44 54.03 54.51 59.04 54.8 54.8 54.7
17/12/2018 03:15:34 42.45 42.34 46.06 42.4 44 44 54.03 54.28 59.04 54.8 54.8 54.7
17/12/2018 03:15:35 41.44 42.45 46.06 42.4 44 44 54.05 54.44 59.04 54.8 54.8 54.7
17/12/2018 03:15:36 42.1 42.22 46.06 42.4 44 44 53.6 54.03 59.04 54.8 54.8 54.7
17/12/2018 03:15:37 42.31 42.37 46.06 42.4 44 44 54.12 54.04 59.04 54.8 54.8 54.7
17/12/2018 03:15:38 41.19 42.24 46.06 42.4 44 44 54.23 54.35 59.04 54.8 54.8 54.7
17/12/2018 03:15:39 42.62 42.29 46.06 42.4 44 44 53.98 54.25 59.04 54.8 54.8 54.7
17/12/2018 03:15:40 42.14 42.7 46.06 42.4 44 44 54.38 54.58 59.04 54.8 54.8 54.7
17/12/2018 03:15:41 41.72 42.42 46.06 42.4 44 44 53.62 54.1 59.04 54.8 54.8 54.7
17/12/2018 03:15:42 41.96 42.36 46.06 42.4 44 44 54 54.08 59.04 54.8 54.8 54.7
17/12/2018 03:15:43 42.31 42.75 46.06 42.4 44 44 54.03 54.35 59.04 54.8 54.8 54.7
17/12/2018 03:15:44 42.17 42.31 46.06 42.4 44 44 53.84 53.99 59.04 54.8 54.8 54.7
17/12/2018 03:15:45 41.8 42.47 46.06 42.4 44 44 54.49 54.27 59.04 54.8 54.8 54.7
17/12/2018 03:15:46 41.91 42.15 46.06 42.4 44 44 54.17 54.37 59.04 54.8 54.8 54.7
17/12/2018 03:15:47 42.12 42.27 46.06 42.4 44 44 54.03 54.29 59.04 54.8 54.8 54.7
17/12/2018 03:15:48 42.39 42.56 46.06 42.4 44 44 54.35 54.48 59.04 54.8 54.8 54.7
17/12/2018 03:15:49 42.29 42.54 45.87 42.4 44 44 53.57 54.22 57.61 54.8 54.8 54.7
17/12/2018 03:15:50 42.79 42.82 44.75 42.4 44 44 54.11 54.11 56.12 54.8 54.8 54.7
17/12/2018 03:15:51 42.75 42.88 43.83 42.4 44 44 53.93 54.11 55.34 54.8 54.8 54.7
17/12/2018 03:15:52 42.03 42.69 43.2 42.4 44 44 54.16 54.33 54.83 54.8 54.8 54.7
17/12/2018 03:15:53 41.95 42.72 42.95 42.4 44 44 54.76 54.68 54.68 54.9 54.8 54.7
17/12/2018 03:15:54 42.57 42.54 42.95 42.4 44 44 54.24 54.71 54.71 54.9 54.8 54.7
17/12/2018 03:15:55 42.5 42.72 42.95 42.4 44 44 53.6 54.43 54.71 54.9 54.8 54.7
17/12/2018 03:15:56 42.15 42.91 42.95 42.4 44 44 53.53 54.01 54.71 54.9 54.8 54.7
17/12/2018 03:15:57 42.27 42.6 42.91 42.4 44 44 54.07 54.06 54.71 54.8 54.8 54.7
17/12/2018 03:15:58 41.01 42.39 42.91 42.4 44 44 53.18 53.95 54.71 54.8 54.8 54.7
17/12/2018 03:15:59 42 42.04 42.91 42.4 44 44 54.72 54.31 54.71 54.8 54.8 54.7
17/12/2018 03:16:00 41.32 42.12 42.91 42.4 44 44 53.79 54.37 54.71 54.8 54.8 54.7
17/12/2018 03:16:01 43.21 42.66 42.91 42.4 44 44 53.64 54.25 54.71 54.8 54.8 54.7
17/12/2018 03:16:02 42.55 42.65 42.91 42.4 44 44 53.9 53.95 54.71 54.8 54.8 54.7
17/12/2018 03:16:03 42.66 42.88 42.91 42.4 44 44 54.44 54.3 54.71 54.9 54.8 54.7
17/12/2018 03:16:04 42.49 42.75 42.91 42.4 44 44 53.7 54.35 54.71 54.9 54.8 54.7
17/12/2018 03:16:05 42.39 42.66 42.91 42.4 43.9 44 54.2 54.2 54.71 54.9 54.8 54.7
17/12/2018 03:16:06 41.64 42.46 42.91 42.4 43.9 44 53.87 54.22 54.71 54.9 54.8 54.7
17/12/2018 03:16:07 41.11 42.12 42.91 42.4 43.9 44 54.39 54.41 54.71 54.9 54.8 54.7
17/12/2018 03:16:08 41.38 41.65 42.91 42.4 43.9 44 53.76 54.23 54.71 54.9 54.8 54.7
17/12/2018 03:16:09 41.86 41.86 42.91 42.4 43.9 44 54.24 54.2 54.71 54.9 54.8 54.7
17/12/2018 03:16:10 40.9 41.82 42.91 42.4 43.9 44 53.98 54.25 54.71 54.9 54.8 54.7
17/12/2018 03:16:11 40.72 41.47 42.91 42.4 43.9 44 54.68 54.63 54.71 54.9 54.8 54.7
17/12/2018 03:16:12 41.75 41.7 42.91 42.4 43.9 44 54.26 54.48 54.71 54.9 54.8 54.7
17/12/2018 03:16:13 41.89 42.08 42.91 42.4 43.9 44 53.78 54.44 54.71 54.9 54.8 54.7
17/12/2018 03:16:14 41.47 41.79 42.91 42.4 43.9 44 54.03 54.28 54.71 54.9 54.8 54.7
17/12/2018 03:16:15 41.97 41.93 42.91 42.4 43.9 44 54.18 54.18 54.71 54.9 54.8 54.7
17/12/2018 03:16:16 41.08 42.36 42.91 42.4 43.9 44 53.59 54.23 54.71 54.9 54.7 54.7
17/12/2018 03:16:17 41.65 41.49 42.91 42.4 43.9 44 53.82 53.88 54.71 54.9 54.7 54.7
17/12/2018 03:16:18 42.01 42.07 42.91 42.4 43.8 44 54.19 54.24 54.71 54.9 54.7 54.7
17/12/2018 03:16:19 41.89 42.22 42.91 42.4 43.7 44 54.3 54.29 54.71 54.9 54.7 54.7
17/12/2018 03:16:20 42.2 42.22 42.91 42.4 43.6 44 54.1 54.35 54.71 54.9 54.6 54.7
17/12/2018 03:16:21 41.52 42.58 42.91 42.4 43.5 44 53.76 54.35 54.71 54.9 54.6 54.7
17/12/2018 03:16:22 41.48 41.85 42.91 42.4 43.3 44 54.41 54.27 54.71 54.9 54.6 54.7
17/12/2018 03:16:23 41.98 42.19 42.91 42.4 43.2 44 53.61 54.16 54.71 54.9 54.6 54.7
17/12/2018 03:16:24 41.78 42.34 42.91 42.4 43.1 44 54.35 54.37 54.63 54.9 54.5 54.7
17/12/2018 03:16:25 41.66 42.01 42.91 42.4 43 44 54.09 54.33 54.63 54.9 54.5 54.7
17/12/2018 03:16:26 40.81 41.74 42.88 42.4 43 44 53.97 54.35 54.63 54.9 54.5 54.7
17/12/2018 03:16:27 41.87 41.96 42.88 42.4 43 44 54 54.22 54.63 54.9 54.5 54.7
17/12/2018 03:16:28 41.48 41.94 42.88 42.4 43 44 53.96 54.07 54.63 54.9 54.5 54.7
17/12/2018 03:16:29 41.17 41.66 42.88 42.4 43 44 53.81 54.24 54.63 54.9 54.5 54.7
17/12/2018 03:16:30 41.45 41.56 42.88 42.4 43 44 54.06 54.08 54.63 54.9 54.5 54.7
17/12/2018 03:16:31 42.43 42.14 42.88 42.4 43 44 53.72 54.04 54.63 54.9 54.5 54.7
17/12/2018 03:16:32 42.33 42.45 42.88 42.4 43 44 54.26 54.3 54.63 54.9 54.5 54.7
17/12/2018 03:16:33 41.7 42.52 42.75 42.4 43 44 53.92 54.25 54.63 54.9 54.5 54.7
17/12/2018 03:16:34 41.78 42.13 42.66 42.4 43 44 53.43 53.9 54.63 54.9 54.5 54.7
17/12/2018 03:16:35 42.38 42.38 42.58 42.4 42.9 44 53.47 53.75 54.63 54.8 54.5 54.7
17/12/2018 03:16:36 41.46 42.52 42.58 42.4 42.9 44 54.3 54.08 54.63 54.8 54.5 54.7
17/12/2018 03:16:37 42.11 42.26 42.58 42.4 42.9 44 53.88 54.11 54.63 54.8 54.5 54.7
17/12/2018 03:16:38 41.1 42.02 42.58 42.4 42.9 44 53.8 53.99 54.63 54.8 54.5 54.7
17/12/2018 03:16:39 40.8 41.71 42.58 42.4 42.9 44 54.22 54.33 54.63 54.8 54.5 54.7
17/12/2018 03:16:40 41.49 41.38 42.58 42.4 42.9 44 53.54 54.28 54.63 54.8 54.5 54.7
17/12/2018 03:16:41 42.1 42.12 42.58 42.4 42.9 44 53.84 54.01 54.48 54.8 54.5 54.7
17/12/2018 03:16:42 42.35 42.23 42.58 42.4 42.9 44 54.39 54.28 54.44 54.8 54.5 54.7
17/12/2018 03:16:43 40.63 42.2 42.58 42.4 42.9 44 53.79 54.21 54.37 54.8 54.5 54.7
17/12/2018 03:16:44 40.57 41.44 42.58 42.3 42.9 44 53.82 54.19 54.37 54.8 54.5 54.7
17/12/2018 03:16:45 41.64 41.61 42.58 42.3 42.9 44 54.14 54.28 54.37 54.8 54.5 54.7
17/12/2018 03:16:46 42.26 42.05 42.58 42.3 42.9 44 54.37 54.33 54.37 54.8 54.5 54.7
17/12/2018 03:16:47 41.83 42.15 42.58 42.3 42.9 44 53.75 54.33 54.37 54.8 54.5 54.7
17/12/2018 03:16:48 42.46 42.46 42.58 42.3 42.9 44 54.11 54.39 54.39 54.8 54.5 54.7
17/12/2018 03:16:49 41.08 42.22 42.58 42.3 42.9 44 54.41 54.49 54.49 54.8 54.5 54.7
17/12/2018 03:16:50 41.68 41.77 42.58 42.3 42.9 44 53.61 54.4 54.49 54.7 54.5 54.7
17/12/2018 03:16:51 41.36 41.85 42.52 42.3 42.9 44 53.26 53.9 54.49 54.7 54.5 54.7
17/12/2018 03:16:52 41.52 41.7 42.52 42.3 42.9 44 54.32 54.17 54.49 54.7 54.5 54.7
17/12/2018 03:16:53 42.12 42.04 42.52 42.3 42.9 44 53.85 54.13 54.49 54.7 54.5 54.7
17/12/2018 03:16:54 41.11 41.93 42.52 42.3 42.9 44 53.9 53.97 54.49 54.7 54.5 54.7
17/12/2018 03:16:55 41.89 42.14 42.52 42.3 42.9 44 53.71 54.01 54.49 54.7 54.5 54.7
17/12/2018 03:16:56 41.58 41.96 42.52 42.3 42.9 44 54.13 54.15 54.49 54.7 54.4 54.7
17/12/2018 03:16:57 42.39 42.21 42.52 42.3 42.9 44 53.51 54.06 54.49 54.7 54.4 54.7
17/12/2018 03:16:58 41.41 42.26 42.52 42.3 42.9 44 53.77 53.9 54.49 54.7 54.4 54.7
17/12/2018 03:16:59 41.71 41.95 42.52 42.3 42.9 44 53.88 53.95 54.49 54.7 54.4 54.7
17/12/2018 03:17:00 41.01 41.81 42.52 42.3 42.9 44 53.56 53.95 54.49 54.7 54.4 54.7
17/12/2018 03:17:01 41.9 42.1 42.52 42.3 42.9 44 54.06 54.09 54.49 54.7 54.4 54.7
17/12/2018 03:17:02 41.55 42.17 42.52 42.3 42.9 44 53.47 53.96 54.49 54.7 54.4 54.7
17/12/2018 03:17:03 41.76 42.1 42.52 42.3 42.9 44 53.74 53.9 54.49 54.7 54.4 54.7
17/12/2018 03:17:04 40.78 41.75 42.52 42.3 42.9 44 54.16 54.06 54.49 54.6 54.4 54.7
17/12/2018 03:17:05 42.12 41.94 42.52 42.3 42.9 44 53.69 54.06 54.49 54.6 54.4 54.7
17/12/2018 03:17:06 41.52 41.95 42.46 42.3 42.9 44 54.07 54.05 54.49 54.6 54.4 54.7
17/12/2018 03:17:07 41.21 41.79 42.46 42.3 42.9 44 54.16 54.27 54.49 54.6 54.4 54.7
17/12/2018 03:17:08 40.55 41.56 42.46 42.3 42.9 44 54.34 54.5 54.5 54.6 54.4 54.7
17/12/2018 03:17:09 42.01 42.07 42.46 42.3 42.9 44 53.63 54.34 54.5 54.6 54.4 54.7
17/12/2018 03:17:10 42.45 42.43 42.46 42.3 42.9 44 53.77 53.91 54.5 54.6 54.4 54.7
17/12/2018 03:17:11 41.09 42.23 42.46 42.3 42.9 44 53 53.79 54.5 54.6 54.4 54.7
17/12/2018 03:17:12 41.81 41.83 42.46 42.3 42.9 44 53.93 53.77 54.5 54.6 54.4 54.7
17/12/2018 03:17:13 41.49 41.89 42.46 42.3 42.9 44 54.71 54.52 54.52 54.6 54.4 54.7
17/12/2018 03:17:14 40.65 41.63 42.46 42.2 42.9 44 53.82 54.24 54.52 54.6 54.4 54.7
17/12/2018 03:17:15 41.43 41.55 42.46 42.2 42.9 44 54.27 54.33 54.52 54.6 54.4 54.7
17/12/2018 03:17:16 42.79 42.51 42.51 42.2 42.9 44 53.56 54.23 54.52 54.5 54.4 54.7
17/12/2018 03:17:17 42.05 42.45 42.51 42.2 42.9 44 53.86 54.21 54.52 54.5 54.4 54.7
17/12/2018 03:17:18 42.29 42.49 42.51 42.2 42.9 44 54.11 54.15 54.52 54.5 54.4 54.7
17/12/2018 03:17:19 41.45 42.19 42.51 42.2 42.9 44 54.31 54.31 54.52 54.5 54.4 54.7
17/12/2018 03:17:20 41.73 42.27 42.51 42.1 42.9 44 53.07 54.16 54.52 54.5 54.4 54.7
17/12/2018 03:17:21 41.07 41.91 42.51 42.1 42.9 44 53.4 53.62 54.52 54.5 54.4 54.7
17/12/2018 03:17:22 41.34 41.7 42.51 42.1 42.9 44 54.11 54.09 54.52 54.5 54.4 54.7
17/12/2018 03:17:23 41.59 41.66 42.51 42.1 42.9 44 53.82 54.04 54.52 54.5 54.4 54.7
17/12/2018 03:17:24 41.03 41.79 42.51 42.1 42.9 44 53.41 54 54.52 54.5 54.4 54.7
17/12/2018 03:17:25 41.52 41.8 42.51 42.1 42.9 44 53.49 53.73 54.52 54.5 54.4 54.6
17/12/2018 03:17:26 41.77 41.85 42.51 42.1 42.9 43.9 54.07 54.01 54.52 54.5 54.4 54.6
17/12/2018 03:17:27 41.95 42.32 42.51 42.1 42.9 43.9 53.48 54.1 54.52 54.5 54.4 54.6
17/12/2018 03:17:28 41.68 42.07 42.51 42.1 42.9 43.9 54.06 54.02 54.52 54.5 54.4 54.6
17/12/2018 03:17:29 41.93 42.48 42.51 42.1 42.9 43.9 53.87 54.03 54.52 54.5 54.4 54.6
17/12/2018 03:17:30 42.27 42.22 42.51 42.1 42.9 43.9 53.74 54.12 54.52 54.5 54.4 54.6
17/12/2018 03:17:31 42.07 42.47 42.51 42.1 42.9 43.9 53.99 53.93 54.52 54.5 54.4 54.6
17/12/2018 03:17:32 40.79 42.19 42.51 42.1 42.9 43.9 53.62 54.05 54.52 54.5 54.4 54.6
17/12/2018 03:17:33 41.96 42.27 42.51 42.1 42.9 43.9 53.08 53.73 54.52 54.5 54.4 54.6
17/12/2018 03:17:34 41.91 42.07 42.51 42.1 42.9 43.9 53.76 53.78 54.52 54.5 54.4 54.6
17/12/2018 03:17:35 41.99 42.1 42.51 42.1 42.9 43.9 54.65 54.33 54.52 54.5 54.4 54.6
17/12/2018 03:17:36 40.75 42.04 42.51 42.1 42.8 43.9 53.4 54.31 54.52 54.5 54.4 54.6
17/12/2018 03:17:37 42.26 42.09 42.51 42.1 42.8 43.9 54.63 54.45 54.52 54.5 54.4 54.6
17/12/2018 03:17:38 42.33 42.44 42.51 42.1 42.8 43.9 53.88 54.36 54.52 54.5 54.4 54.6
17/12/2018 03:17:39 41.99 42.46 42.51 42.1 42.8 43.9 54.29 54.5 54.52 54.5 54.4 54.6
17/12/2018 03:17:40 41.79 42.45 42.51 42.1 42.8 43.9 54.31 54.42 54.52 54.5 54.4 54.6
17/12/2018 03:17:41 41.49 42.15 42.51 42.1 42.8 43.9 54.65 54.81 54.81 54.5 54.4 54.6
17/12/2018 03:17:42 42.94 42.85 42.85 42.1 42.8 43.9 54.36 54.6 54.81 54.5 54.4 54.6
17/12/2018 03:17:43 41.39 42.37 42.85 42.1 42.8 43.9 53.83 54.46 54.81 54.5 54.4 54.6
17/12/2018 03:17:44 41.34 41.82 42.85 42.1 42.8 43.9 54.04 54.14 54.81 54.5 54.4 54.6
17/12/2018 03:17:45 42.51 42.23 42.85 42.1 42.8 43.9 54.66 54.52 54.81 54.5 54.4 54.6
17/12/2018 03:17:46 42.24 42.44 42.85 42.1 42.8 43.9 53.84 54.53 54.81 54.5 54.4 54.6
17/12/2018 03:17:47 42 42.3 42.85 42.1 42.8 43.9 54.16 54.34 54.81 54.5 54.4 54.6
17/12/2018 03:17:48 42.92 42.82 42.85 42.1 42.9 43.9 54.39 54.41 54.81 54.5 54.4 54.6
17/12/2018 03:17:49 41.54 42.74 42.85 42.1 42.8 43.9 53.46 54.46 54.81 54.5 54.4 54.6
17/12/2018 03:17:50 42.76 42.65 42.85 42.1 42.9 43.9 53.76 54.07 54.81 54.5 54.4 54.6
17/12/2018 03:17:51 42.33 42.84 42.85 42.1 42.8 43.9 53.76 53.87 54.81 54.5 54.4 54.6
17/12/2018 03:17:52 41.4 42.49 42.85 42.1 42.8 43.9 53.95 54 54.81 54.5 54.4 54.6
17/12/2018 03:17:53 40.59 41.7 42.85 42.1 42.8 43.9 53.91 54.06 54.81 54.5 54.4 54.6
17/12/2018 03:17:54 42.56 42.2 42.85 42.1 42.8 43.9 54.16 54.35 54.81 54.5 54.4 54.6
17/12/2018 03:17:55 41.23 42.24 42.85 42.1 42.8 43.9 54.37 54.38 54.81 54.5 54.4 54.6
17/12/2018 03:17:56 40.89 41.83 42.85 42.1 42.8 43.9 54.17 54.34 54.81 54.5 54.4 54.6
17/12/2018 03:17:57 41.11 41.22 42.85 42.1 42.8 43.9 53.64 54.44 54.81 54.5 54.4 54.6
17/12/2018 03:17:58 41.02 41.46 42.85 42.1 42.8 43.9 54.01 54.15 54.81 54.5 54.4 54.6
17/12/2018 03:17:59 42.18 41.9 42.85 42.1 42.8 43.9 54.19 54.22 54.81 54.5 54.4 54.6
17/12/2018 03:18:00 41.88 42.35 42.85 42.1 42.8 43.9 54.37 54.41 54.81 54.5 54.4 54.6
17/12/2018 03:18:01 42.68 42.4 42.85 42.1 42.8 43.9 54.19 54.4 54.81 54.5 54.4 54.6
17/12/2018 03:18:02 40.64 42.4 42.85 42.1 42.8 43.9 53.57 54.26 54.81 54.5 54.4 54.6
17/12/2018 03:18:03 42.72 42.39 42.85 42.1 42.8 43.9 54.39 54.34 54.81 54.5 54.4 54.6
17/12/2018 03:18:04 42.5 42.7 42.85 42.1 42.8 43.9 54.39 54.48 54.81 54.5 54.4 54.6
17/12/2018 03:18:05 42.13 42.72 42.85 42.1 42.8 43.9 53.63 54.42 54.81 54.5 54.4 54.6
17/12/2018 03:18:06 41.26 42.25 42.85 42.1 42.8 43.9 53.84 54.3 54.81 54.5 54.4 54.6
17/12/2018 03:18:07 40.68 41.74 42.85 42.1 42.8 43.9 53.67 53.93 54.81 54.5 54.4 54.6
17/12/2018 03:18:08 41.77 41.69 42.85 42.1 42.8 43.9 53.83 53.98 54.81 54.5 54.4 54.6
17/12/2018 03:18:09 42.77 42.41 42.85 42.1 42.8 43.9 53.22 53.97 54.81 54.5 54.4 54.6
17/12/2018 03:18:10 41.88 42.44 42.85 42.1 42.8 43.9 53.74 53.81 54.81 54.5 54.4 54.6
17/12/2018 03:18:11 40.88 42.37 42.85 42.1 42.8 43.9 53.73 53.86 54.6 54.5 54.4 54.6
17/12/2018 03:18:12 41.06 41.64 42.84 42.1 42.8 43.9 54.47 54.32 54.53 54.5 54.4 54.6
17/12/2018 03:18:13 42.44 42.11 42.84 42.1 42.8 43.9 53.76 54.23 54.53 54.5 54.4 54.6
17/12/2018 03:18:14 40.87 42.17 42.84 42.1 42.8 43.9 54.5 54.54 54.54 54.5 54.4 54.6
17/12/2018 03:18:15 42.78 42.21 42.84 42.1 42.8 43.9 53.32 54.31 54.54 54.5 54.4 54.6
17/12/2018 03:18:16 41.67 42.22 42.84 42.1 42.8 43.9 53.93 54.09 54.54 54.5 54.4 54.6
17/12/2018 03:18:17 40.86 41.91 42.84 42.1 42.8 43.9 53.54 53.89 54.54 54.5 54.4 54.6
17/12/2018 03:18:18 40.78 41.7 42.84 42.1 42.8 43.9 54.01 53.98 54.54 54.5 54.4 54.6
17/12/2018 03:18:19 42.12 41.84 42.84 42.1 42.8 43.9 53.89 53.97 54.54 54.5 54.4 54.6
17/12/2018 03:18:20 41.01 42 42.84 42.1 42.8 43.9 54.01 54.12 54.54 54.5 54.4 54.6
17/12/2018 03:18:21 42.18 41.96 42.72 42.1 42.8 43.9 53.55 54 54.54 54.5 54.4 54.6
17/12/2018 03:18:22 42.54 42.42 42.72 42.1 42.8 43.9 53.81 53.92 54.54 54.5 54.4 54.6
17/12/2018 03:18:23 41.39 42.45 42.72 42.1 42.8 43.9 54.08 54.26 54.54 54.5 54.4 54.6
17/12/2018 03:18:24 42.16 42.15 42.72 42.1 42.8 43.9 54.03 54.16 54.54 54.5 54.4 54.6
17/12/2018 03:18:25 41.62 42.08 42.72 42.1 42.8 43.9 53.35 54.06 54.54 54.5 54.4 54.6
17/12/2018 03:18:26 41.84 42.17 42.72 42.1 42.8 43.9 53.63 53.76 54.54 54.5 54.4 54.6
17/12/2018 03:18:27 41.61 42.24 42.72 42.1 42.8 43.9 54.12 54.2 54.54 54.5 54.4 54.6
17/12/2018 03:18:28 41.24 41.99 42.72 42.1 42.8 43.9 53.74 54.04 54.54 54.5 54.4 54.6
17/12/2018 03:18:29 41.38 41.6 42.72 42.1 42.8 43.9 53.82 53.97 54.54 54.5 54.4 54.6
17/12/2018 03:18:30 42.36 42.29 42.72 42.1 42.8 43.9 53.91 54 54.54 54.5 54.4 54.6
17/12/2018 03:18:31 40.8 42.24 42.72 42.1 42.8 43.9 53.6 54.12 54.54 54.5 54.4 54.6
17/12/2018 03:18:32 41.45 41.63 42.72 42.1 42.8 43.9 53.94 54.04 54.54 54.5 54.4 54.6
17/12/2018 03:18:33 41.84 42.1 42.72 42.1 42.8 43.9 54.3 54.28 54.54 54.5 54.4 54.6
17/12/2018 03:18:34 41.02 42.01 42.72 42.1 42.8 43.9 53.62 54.27 54.54 54.4 54.4 54.6
17/12/2018 03:18:35 41.97 42.03 42.45 42.1 42.8 43.9 53.43 54 54.54 54.4 54.4 54.6
17/12/2018 03:18:36 41.54 41.92 42.45 42.1 42.8 43.9 54.07 54.1 54.54 54.4 54.4 54.6
17/12/2018 03:18:37 40.92 42.09 42.45 42.1 42.8 43.9 53.84 54.06 54.54 54.4 54.4 54.6
17/12/2018 03:18:38 42.04 42.05 42.45 42.1 42.8 43.9 53.93 54.03 54.54 54.4 54.4 54.6
17/12/2018 03:18:39 42.65 42.37 42.45 42.1 42.8 43.9 54.54 54.62 54.62 54.4 54.4 54.6
17/12/2018 03:18:40 41.69 42.37 42.45 42.1 42.8 43.9 53.18 54.16 54.62 54.4 54.4 54.6
17/12/2018 03:18:41 41.92 42.21 42.45 42.1 42.8 43.9 54.49 54.36 54.62 54.4 54.4 54.6
17/12/2018 03:18:42 42.34 42.48 42.48 42.1 42.8 43.9 54.76 54.74 54.74 54.4 54.4 54.6
17/12/2018 03:18:43 42.65 42.78 42.78 42.1 42.8 43.9 55.05 55.05 55.05 54.5 54.4 54.6
17/12/2018 03:18:44 41.73 42.54 42.78 42.1 42.8 43.9 54.93 55.09 55.09 54.5 54.4 54.6
17/12/2018 03:18:45 41.67 42.11 42.78 42.1 42.8 43.9 55.11 55.08 55.09 54.5 54.4 54.6
17/12/2018 03:18:46 42.42 42.33 42.78 42.1 42.8 43.9 54.97 55.24 55.24 54.5 54.4 54.6
17/12/2018 03:18:47 41.75 42.66 42.78 42.1 42.8 43.9 54.47 55 55.24 54.5 54.4 54.6
17/12/2018 03:18:48 41.57 42.13 42.78 42.1 42.8 43.9 54.12 54.68 55.24 54.5 54.4 54.6
17/12/2018 03:18:49 41.88 41.96 42.78 42.1 42.8 43.9 54.95 54.92 55.24 54.5 54.4 54.6
17/12/2018 03:18:50 42.56 42.61 42.78 42.1 42.8 43.9 54.51 54.87 55.24 54.5 54.4 54.6
17/12/2018 03:18:51 40.86 42.35 42.78 42.1 42.8 43.9 54.29 54.6 55.24 54.5 54.4 54.6
17/12/2018 03:18:52 42.57 42.38 42.78 42.1 42.8 43.9 54.75 54.73 55.24 54.5 54.4 54.6
17/12/2018 03:18:53 42.2 42.33 42.78 42.1 42.8 43.9 54.82 54.85 55.24 54.5 54.4 54.6
17/12/2018 03:18:54 40.55 42.41 42.78 42.1 42.8 43.9 55.12 55.16 55.24 54.5 54.4 54.6
17/12/2018 03:18:55 42.34 42.18 42.78 42.1 42.8 43.9 54.61 54.98 55.24 54.5 54.4 54.6
17/12/2018 03:18:56 41.01 41.83 42.78 42.1 42.8 43.9 54.66 55.21 55.24 54.5 54.4 54.6
17/12/2018 03:18:57 41.61 41.87 42.78 42.1 42.8 43.9 54.62 54.91 55.24 54.5 54.4 54.6
17/12/2018 03:18:58 41.46 41.9 42.78 42.1 42.8 43.9 54.25 54.5 55.24 54.5 54.4 54.6
17/12/2018 03:18:59 41.75 41.88 42.78 42.1 42.8 43.9 53.13 54.42 55.24 54.5 54.4 54.6
17/12/2018 03:19:00 42.37 42.23 42.78 42.1 42.8 43.9 53.92 53.91 55.24 54.5 54.4 54.6
17/12/2018 03:19:01 42.26 42.57 42.78 42.1 42.8 43.9 53.57 54.04 55.24 54.5 54.4 54.6
17/12/2018 03:19:02 41.35 42.4 42.78 42.1 42.8 43.9 53.96 53.88 55.24 54.5 54.4 54.6
17/12/2018 03:19:03 42.09 42.05 42.78 42.1 42.8 43.9 54.42 54.23 55.24 54.5 54.4 54.6
17/12/2018 03:19:04 41.04 42.07 42.78 42.1 42.8 43.9 53.89 54.44 55.24 54.5 54.4 54.6
17/12/2018 03:19:05 41.65 41.75 42.78 42.1 42.8 43.9 54.35 54.35 55.24 54.5 54.4 54.6
17/12/2018 03:19:06 41.94 42.01 42.78 42.1 42.8 43.9 54.98 54.76 55.24 54.5 54.4 54.6
17/12/2018 03:19:07 42.5 42.49 42.78 42.1 42.8 43.9 57.97 57.28 57.28 54.5 54.4 54.6
17/12/2018 03:19:08 42.59 42.79 42.79 42.1 42.8 43.9 56.52 57.64 57.64 54.5 54.4 54.6
17/12/2018 03:19:09 40.78 42.4 42.79 42.1 42.8 43.9 54.41 56.59 57.64 54.5 54.4 54.6
17/12/2018 03:19:10 42.38 42.12 42.79 42.1 42.8 43.9 55.28 55.45 57.64 54.5 54.4 54.6
17/12/2018 03:19:11 42.73 42.64 42.79 42.1 42.8 43.9 54.2 55.46 57.64 54.5 54.4 54.6
17/12/2018 03:19:12 42.26 42.91 42.91 42.1 42.8 43.9 54.46 54.73 57.64 54.5 54.4 54.6
17/12/2018 03:19:13 41.82 42.42 42.91 42.1 42.8 43.9 55.55 55.29 57.64 54.5 54.4 54.6
17/12/2018 03:19:14 41.96 42.21 42.91 42.1 42.8 43.9 54.79 55.44 57.64 54.5 54.4 54.6
17/12/2018 03:19:15 41.87 42.21 42.91 42.1 42.8 43.9 54.29 55.05 57.64 54.5 54.4 54.6
17/12/2018 03:19:16 42 42.33 42.91 42.1 42.8 43.9 54.48 54.81 57.64 54.6 54.4 54.6
17/12/2018 03:19:17 41.75 42.09 42.91 42.1 42.8 43.9 54.08 54.62 57.64 54.5 54.4 54.6
17/12/2018 03:19:18 41.82 42.28 42.91 42.1 42.8 43.9 53.81 54.3 57.64 54.5 54.4 54.7
17/12/2018 03:19:19 42.39 42.34 42.91 42.1 42.8 43.9 54.35 54.37 57.64 54.5 54.4 54.7
17/12/2018 03:19:20 41.84 42.37 42.91 42.1 42.8 43.9 54.2 54.74 57.64 54.5 54.4 54.7
17/12/2018 03:19:21 41.85 42.18 42.91 42.1 42.8 43.9 54.35 54.47 57.64 54.5 54.4 54.7
17/12/2018 03:19:22 41.01 41.99 42.91 42.1 42.8 43.9 54.28 54.53 57.64 54.5 54.4 54.7
17/12/2018 03:19:23 42.45 42.12 42.91 42.1 42.8 43.9 54.47 54.57 57.64 54.4 54.4 54.7
17/12/2018 03:19:24 41.33 42.36 42.91 42.1 42.8 43.9 53.96 54.47 57.64 54.4 54.4 54.7
17/12/2018 03:19:25 40.79 41.98 42.91 42.1 42.8 43.9 54.45 54.39 57.64 54.4 54.4 54.7
17/12/2018 03:19:26 42.08 41.97 42.91 42.1 42.8 43.9 54.24 54.38 57.64 54.4 54.4 54.7
17/12/2018 03:19:27 42.43 42.35 42.91 42.1 42.8 43.9 54.16 54.36 57.64 54.4 54.4 54.7
17/12/2018 03:19:28 40.77 42.3 42.91 42.1 42.8 43.9 54.24 54.48 57.64 54.4 54.4 54.7
17/12/2018 03:19:29 41.88 42.05 42.91 42.1 42.8 43.9 55.12 54.91 57.64 54.4 54.4 54.7
17/12/2018 03:19:30 41.86 42.2 42.91 42.1 42.7 43.9 55.46 55.35 57.64 54.4 54.4 54.7
17/12/2018 03:19:31 42.92 42.62 42.91 42.1 42.7 43.9 54.58 55.24 57.64 54.4 54.4 54.7
17/12/2018 03:19:32 43.36 43.2 43.2 42.1 42.7 43.9 54.96 55.09 57.64 54.4 54.4 54.7
17/12/2018 03:19:33 43.24 43.29 43.29 42.1 42.7 43.9 59.73 58.79 58.79 54.4 54.4 54.7
17/12/2018 03:19:34 45.76 45.17 45.17 42.1 42.7 43.9 55.34 58.3 58.79 54.4 54.4 54.7
17/12/2018 03:19:35 47.53 46.86 46.86 42.2 42.7 43.9 56.93 57.14 58.79 54.4 54.4 54.7
17/12/2018 03:19:36 46.35 47.02 47.02 42.2 42.7 43.9 58.61 58.2 58.79 54.5 54.4 54.7
17/12/2018 03:19:37 43.99 46.46 47.02 42.2 42.6 43.9 59.22 59.18 59.18 54.5 54.4 54.7
17/12/2018 03:19:38 43.68 45.11 47.02 42.2 42.5 43.9 58.06 58.82 59.18 54.5 54.4 54.7
17/12/2018 03:19:39 42.75 44.22 47.02 42.2 42.3 43.9 57.63 58.42 59.18 54.5 54.4 54.7
17/12/2018 03:19:40 42.09 43.36 47.02 42.2 42.3 43.9 54.71 57.7 59.18 54.5 54.4 54.7
17/12/2018 03:19:41 42.4 43.01 47.02 42.2 42.2 43.9 54.18 56.07 59.18 54.5 54.4 54.7
17/12/2018 03:19:42 42.49 42.71 47.02 42.2 42.2 43.9 54.03 55.05 59.18 54.5 54.4 54.7
17/12/2018 03:19:43 40.24 42.52 47.02 42.2 42.2 43.9 53.43 54.47 59.18 54.4 54.4 54.7
17/12/2018 03:19:44 43.09 42.54 47.02 42.2 42.2 43.9 54.16 54.21 59.18 54.4 54.4 54.7
17/12/2018 03:19:45 41.77 42.54 47.02 42.2 42.2 43.9 53.79 54.17 59.18 54.4 54.4 54.7
17/12/2018 03:19:46 41.39 42.05 47.02 42.2 42.2 43.9 54.19 54.11 59.18 54.4 54.4 54.7
17/12/2018 03:19:47 41.8 42.19 47.02 42.2 42.2 43.9 54.04 54.22 59.18 54.4 54.4 54.7
17/12/2018 03:19:48 42.86 42.65 47.02 42.2 42.2 43.9 54.48 54.41 59.18 54.4 54.4 54.7
17/12/2018 03:19:49 41.46 42.5 47.02 42.2 42.2 43.9 55.22 54.94 59.18 54.4 54.4 54.7
17/12/2018 03:19:50 42.51 42.61 47.02 42.2 42.2 43.9 54.11 54.91 59.18 54.4 54.4 54.7
17/12/2018 03:19:51 42.39 42.49 47.02 42.2 42.2 43.9 53.57 54.43 59.18 54.4 54.4 54.7
17/12/2018 03:19:52 41.36 42.41 47.02 42.1 42.2 43.9 53.79 54.15 59.18 54.4 54.4 54.7
17/12/2018 03:19:53 41.06 42.04 47.02 42.1 42.2 43.9 54.26 54.16 59.18 54.4 54.4 54.7
17/12/2018 03:19:54 41.01 41.59 47.02 42.1 42.1 43.9 54.55 54.61 59.18 54.4 54.4 54.7
17/12/2018 03:19:55 41.66 41.6 47.02 42.1 42.1 43.9 53.72 54.4 59.18 54.4 54.4 54.7
17/12/2018 03:19:56 41.5 41.64 47.02 42.1 42.1 43.9 53.25 53.97 59.18 54.4 54.4 54.7
17/12/2018 03:19:57 41.79 42.22 47.02 42.1 42.1 43.9 53.92 53.91 59.18 54.4 54.4 54.7
17/12/2018 03:19:58 41.23 41.65 47.02 42.1 42.1 43.9 53.77 53.87 59.18 54.4 54.4 54.7
17/12/2018 03:19:59 42.37 42.23 47.02 42.1 42.1 43.9 54.64 54.3 59.18 54.4 54.4 54.7
17/12/2018 03:20:00 41.06 42.22 47.02 42.1 42.1 43.9 53.85 54.29 59.18 54.4 54.3 54.7
17/12/2018 03:20:01 42.15 42.01 47.02 42.1 42.1 43.9 54.42 54.41 59.18 54.4 54.3 54.7
17/12/2018 03:20:02 42.07 42.38 47.02 42.1 42.1 43.9 53.92 54.35 59.18 54.4 54.3 54.7
17/12/2018 03:20:03 41.79 42.11 47.02 42.1 42.1 43.9 53.77 54.34 59.18 54.4 54.3 54.7
17/12/2018 03:20:04 42.61 42.47 47.02 42.1 42.1 43.9 54.43 54.36 59.18 54.4 54.3 54.7
17/12/2018 03:20:05 40.61 42.42 47.02 42.1 42.1 43.9 53.46 54.25 59.18 54.4 54.3 54.7
17/12/2018 03:20:06 42.59 42.39 46.46 42.1 42.1 43.9 53.65 53.79 59.18 54.4 54.3 54.7
17/12/2018 03:20:07 43.07 42.92 45.11 42.1 42.1 43.9 54.67 54.42 58.82 54.4 54.3 54.7
17/12/2018 03:20:08 42.36 42.78 44.22 42.1 42.1 43.9 53.84 54.41 58.42 54.4 54.3 54.7
17/12/2018 03:20:09 42.16 42.81 43.36 42.1 42.1 43.9 53.64 54.19 57.7 54.4 54.3 54.7
17/12/2018 03:20:10 41.94 42.68 43.01 42.1 42.1 43.9 54.56 54.53 56.07 54.4 54.3 54.7
17/12/2018 03:20:11 43.3 43.13 43.13 42.1 42.1 43.9 54.19 54.34 55.05 54.4 54.3 54.7
17/12/2018 03:20:12 42.5 42.86 43.13 42.1 42.1 43.9 54.29 54.4 54.94 54.4 54.3 54.7
17/12/2018 03:20:13 42.57 42.82 43.13 42.1 42.1 43.9 53.51 54.33 54.94 54.4 54.3 54.7
17/12/2018 03:20:14 42.94 43.03 43.13 42.1 42.1 43.9 54.68 54.5 54.94 54.4 54.3 54.7
17/12/2018 03:20:15 44 43.77 43.77 42.1 42.1 43.9 54.92 54.82 54.94 54.3 54.3 54.7
17/12/2018 03:20:16 44.66 44.32 44.32 42.1 42.1 43.9 54.29 54.8 54.94 54.3 54.3 54.7
17/12/2018 03:20:17 45 44.85 44.85 42.1 42.1 43.9 54.99 55 55 54.3 54.3 54.7
17/12/2018 03:20:18 48.23 47.43 47.43 42.1 42.1 43.9 56.7 56.12 56.12 54.3 54.4 54.7
17/12/2018 03:20:19 48.73 48.32 48.32 42.1 42.1 43.9 56.2 56.56 56.56 54.3 54.4 54.7
17/12/2018 03:20:20 46.15 48.19 48.32 42.1 42.2 43.9 54.53 55.98 56.56 54.3 54.4 54.7
17/12/2018 03:20:21 44.9 46.86 48.32 42.2 42.2 43.9 54.23 55.1 56.56 54.3 54.4 54.7
17/12/2018 03:20:22 43.48 45.66 48.32 42.2 42.2 43.9 53.87 54.57 56.56 54.3 54.4 54.7
17/12/2018 03:20:23 43.46 44.52 48.32 42.2 42.2 43.9 54.09 54.27 56.56 54.3 54.4 54.7
17/12/2018 03:20:24 43.14 43.89 48.32 42.2 42.2 43.9 54.2 54.37 56.56 54.3 54.4 54.7
17/12/2018 03:20:25 42.53 43.51 48.32 42.2 42.2 43.9 54.22 54.57 56.56 54.3 54.4 54.7
17/12/2018 03:20:26 42.63 43.2 48.32 42.2 42.2 43.9 54.03 54.38 56.56 54.3 54.4 54.7
17/12/2018 03:20:27 41.8 42.78 48.32 42.2 42.2 43.9 53.76 54.05 56.56 54.3 54.4 54.7
17/12/2018 03:20:28 42.48 42.59 48.32 42.2 42.2 43.9 53.87 54.2 56.56 54.3 54.4 54.7
17/12/2018 03:20:29 40.85 42.43 48.32 42.2 42.2 43.9 54.02 54.11 56.56 54.3 54.4 54.7
17/12/2018 03:20:30 42.58 42.33 48.32 42.2 42.2 43.9 54.22 54.29 56.56 54.3 54.4 54.7
17/12/2018 03:20:31 42.26 42.5 48.32 42.2 42.2 43.9 53.78 54.39 56.56 54.3 54.4 54.7
17/12/2018 03:20:32 42.15 42.47 48.32 42.2 42.2 43.9 53.71 54.03 56.56 54.3 54.4 54.7
17/12/2018 03:20:33 42.14 42.44 48.32 42.2 42.2 43.9 53.84 54.14 56.56 54.3 54.4 54.7
17/12/2018 03:20:34 41.94 42.29 48.32 42.2 42.2 43.9 54.7 54.63 56.56 54.3 54.4 54.7
17/12/2018 03:20:35 40.71 42.13 48.32 42.2 42.2 43.9 54.33 54.67 56.56 54.3 54.4 54.7
17/12/2018 03:20:36 41.26 41.6 48.32 42.2 42.2 43.9 54.09 54.36 56.56 54.3 54.4 54.7
17/12/2018 03:20:37 42.03 41.98 48.32 42.2 42.2 43.9 53.71 54.1 56.56 54.3 54.4 54.7
17/12/2018 03:20:38 41.34 41.88 48.32 42.2 42.2 43.9 53.4 54 56.56 54.3 54.4 54.7
17/12/2018 03:20:39 41.64 41.81 48.32 42.2 42.2 43.9 53.86 53.8 56.56 54.3 54.4 54.7
17/12/2018 03:20:40 41.46 42 48.32 42.2 42.2 43.9 54.06 54.44 56.56 54.3 54.4 54.7
17/12/2018 03:20:41 42.04 42.05 48.32 42.2 42.2 43.9 54.16 54.17 56.56 54.3 54.4 54.7
17/12/2018 03:20:42 41.77 42.06 48.32 42.2 42.2 43.9 53.74 54.05 56.56 54.3 54.4 54.7
17/12/2018 03:20:43 41.89 42.09 48.32 42.2 42.2 43.9 54.31 54.22 56.56 54.3 54.4 54.7
17/12/2018 03:20:44 41.84 42.25 48.32 42.2 42.2 43.9 54.24 54.38 56.56 54.3 54.4 54.7
17/12/2018 03:20:45 41.85 42.25 48.32 42.2 42.2 43.9 54.09 54.25 56.56 54.3 54.4 54.7
17/12/2018 03:20:46 40.88 42.07 48.32 42.2 42.2 43.9 53.9 54.31 56.56 54.3 54.4 54.7
17/12/2018 03:20:47 41.43 41.73 48.32 42.2 42.2 43.9 54.49 54.42 56.56 54.3 54.4 54.7
17/12/2018 03:20:48 42.44 42.36 48.32 42.2 42.2 43.9 54.25 54.66 56.56 54.3 54.4 54.7
17/12/2018 03:20:49 42.2 42.47 48.19 42.2 42.2 43.9 54.04 54.38 55.98 54.3 54.4 54.7
17/12/2018 03:20:50 41.4 42.62 46.86 42.1 42.2 43.9 53.94 54.16 55.1 54.3 54.4 54.7
17/12/2018 03:20:51 41.28 41.84 45.66 42.1 42.2 43.9 53.71 54.02 54.67 54.3 54.4 54.7
17/12/2018 03:20:52 41.97 41.98 44.52 42.1 42.2 43.9 54.69 54.57 54.67 54.3 54.4 54.7
17/12/2018 03:20:53 41.32 41.93 43.89 42.1 42.2 43.9 53.61 54.46 54.67 54.3 54.4 54.7
17/12/2018 03:20:54 41.45 41.71 43.51 42.1 42.2 43.9 53.59 53.93 54.67 54.3 54.4 54.7
17/12/2018 03:20:55 40.94 41.71 43.2 42.1 42.2 43.9 53.79 53.97 54.67 54.3 54.4 54.7
17/12/2018 03:20:56 42.55 42.33 42.78 42.1 42.2 43.9 54.32 54.28 54.67 54.3 54.4 54.7
17/12/2018 03:20:57 41.97 42.32 42.62 42.1 42.2 43.9 53.77 54.31 54.67 54.3 54.4 54.7
17/12/2018 03:20:58 39.91 42.14 42.62 42.1 42.2 43.9 53.55 54.05 54.67 54.3 54.4 54.7
17/12/2018 03:20:59 41.17 41.36 42.62 42.1 42.2 43.9 54.41 54.25 54.67 54.3 54.4 54.7
17/12/2018 03:21:00 42.58 42.29 42.62 42.1 42.2 43.9 54.28 54.42 54.67 54.3 54.4 54.7
17/12/2018 03:21:01 41.12 42.19 42.62 42.1 42.2 43.9 53.55 54.27 54.67 54.3 54.4 54.7
17/12/2018 03:21:02 42.07 41.93 42.62 42.1 42.2 43.9 53.2 53.93 54.67 54.3 54.4 54.7
17/12/2018 03:21:03 41.43 41.93 42.62 42.1 42.2 43.9 53.26 53.44 54.67 54.3 54.4 54.7
17/12/2018 03:21:04 42.51 42.29 42.62 42.1 42.2 43.9 54.36 54.07 54.67 54.3 54.4 54.7
17/12/2018 03:21:05 41.6 42.29 42.62 42.1 42.2 43.9 54.07 54.25 54.66 54.3 54.4 54.7
17/12/2018 03:21:06 40.65 42.16 42.62 42.1 42.2 43.9 53.8 54.13 54.66 54.3 54.4 54.7
17/12/2018 03:21:07 42.24 41.93 42.62 42.1 42.2 43.9 54.25 54.25 54.66 54.3 54.4 54.7
17/12/2018 03:21:08 41.72 42.2 42.62 42.1 42.2 43.9 53.54 54.3 54.66 54.3 54.4 54.7
17/12/2018 03:21:09 42.62 42.66 42.66 42.1 42.2 43.9 54.11 54.13 54.66 54.3 54.4 54.7
17/12/2018 03:21:10 41.73 42.49 42.66 42.1 42.2 43.9 54.12 54.24 54.66 54.3 54.4 54.7
17/12/2018 03:21:11 41.81 42.16 42.66 42.1 42.2 43.9 54.34 54.5 54.66 54.3 54.4 54.7
17/12/2018 03:21:12 41.86 42.08 42.66 42.1 42.2 43.9 53.36 54.17 54.66 54.3 54.4 54.7
17/12/2018 03:21:13 41.93 42.13 42.66 42.1 42.2 43.9 53.7 53.97 54.66 54.3 54.4 54.7
17/12/2018 03:21:14 41.66 42.12 42.66 42.1 42.2 43.9 54.11 54.18 54.66 54.3 54.4 54.7
17/12/2018 03:21:15 41.76 42.07 42.66 42.1 42.2 43.9 53.84 53.99 54.66 54.3 54.4 54.7
17/12/2018 03:21:16 40.38 41.96 42.66 42.1 42.2 43.9 53.68 54.17 54.66 54.3 54.4 54.7
17/12/2018 03:21:17 41.64 41.62 42.66 42.1 42.2 43.9 53.62 53.88 54.66 54.3 54.4 54.7
17/12/2018 03:21:18 42.24 42.04 42.66 42.1 42.2 43.9 53.41 53.84 54.57 54.3 54.4 54.7
17/12/2018 03:21:19 40.87 42.46 42.66 42.1 42.2 43.9 53.73 53.79 54.57 54.3 54.4 54.7
17/12/2018 03:21:20 41.87 41.86 42.66 42.1 42.2 43.9 53.81 53.9 54.57 54.3 54.4 54.7
17/12/2018 03:21:21 42.4 42.27 42.66 42.1 42.2 43.9 54.33 54.24 54.57 54.3 54.4 54.6
17/12/2018 03:21:22 42.53 42.5 42.66 42.1 42.2 43.9 53.67 54.22 54.5 54.3 54.4 54.6
17/12/2018 03:21:23 41.48 42.76 42.76 42.1 42.2 43.9 53.87 54.14 54.5 54.3 54.4 54.6
17/12/2018 03:21:24 42.05 42.18 42.76 42.1 42.2 43.9 53.75 53.85 54.5 54.3 54.4 54.6
17/12/2018 03:21:25 41.67 42.37 42.76 42.1 42.2 43.9 53.87 54.01 54.5 54.3 54.4 54.6
17/12/2018 03:21:26 41.89 42.01 42.76 42.1 42.2 43.9 53.89 54.08 54.5 54.3 54.4 54.6
17/12/2018 03:21:27 42.33 42.48 42.76 42.1 42.2 43.9 54.22 54.22 54.5 54.3 54.4 54.6
17/12/2018 03:21:28 41.16 42.18 42.76 42.1 42.2 43.9 53.39 54.15 54.5 54.3 54.4 54.6
17/12/2018 03:21:29 42.47 42.41 42.76 42.1 42.2 43.9 53.94 54.01 54.5 54.3 54.4 54.6
17/12/2018 03:21:30 42.3 42.51 42.76 42.1 42.2 43.9 54.01 54.29 54.5 54.3 54.4 54.6
17/12/2018 03:21:31 42.74 42.74 42.76 42.1 42.2 43.9 53.78 53.96 54.5 54.3 54.4 54.6
17/12/2018 03:21:32 41.83 42.62 42.76 42.1 42.2 43.9 53.76 53.98 54.5 54.3 54.4 54.6
17/12/2018 03:21:33 41.54 42.07 42.76 42.1 42.2 43.9 54.11 54.11 54.5 54.3 54.4 54.6
17/12/2018 03:21:34 41.49 41.8 42.76 42.1 42.2 43.9 53.9 54.14 54.5 54.3 54.4 54.6
17/12/2018 03:21:35 42.92 42.69 42.76 42.1 42.2 43.9 53.41 53.95 54.5 54.3 54.4 54.6
17/12/2018 03:21:36 42.46 42.95 42.95 42.1 42.2 43.9 53.63 53.8 54.5 54.3 54.4 54.6
17/12/2018 03:21:37 42.44 42.53 42.95 42.1 42.2 43.9 53.46 53.76 54.5 54.3 54.4 54.6
17/12/2018 03:21:38 41.11 42.55 42.95 42.1 42.2 43.9 53.95 54.07 54.5 54.3 54.4 54.6
17/12/2018 03:21:39 40.54 42.02 42.95 42.1 42.2 43.9 53.76 53.93 54.5 54.3 54.4 54.6
17/12/2018 03:21:40 41.88 41.84 42.95 42.1 42.2 43.9 53.67 53.96 54.5 54.3 54.4 54.6
17/12/2018 03:21:41 42.11 42.17 42.95 42.1 42.2 43.9 53.96 53.95 54.29 54.3 54.4 54.6
17/12/2018 03:21:42 41.53 42.04 42.95 42.1 42.2 43.9 54.27 54.39 54.39 54.3 54.4 54.6
17/12/2018 03:21:43 41.85 41.87 42.95 42.1 42.2 43.9 54 54.26 54.39 54.3 54.4 54.6
17/12/2018 03:21:44 42.41 42.63 42.95 42.1 42.2 43.9 54.29 54.31 54.39 54.3 54.4 54.6
17/12/2018 03:21:45 42.14 42.41 42.95 42.2 42.2 43.9 54.02 54.45 54.45 54.3 54.4 54.6
17/12/2018 03:21:46 41.27 42.26 42.95 42.1 42.2 43.9 53.77 54.04 54.45 54.3 54.4 54.6
17/12/2018 03:21:47 41.63 42.05 42.95 42.1 42.2 43.9 53.9 54.07 54.45 54.3 54.4 54.6
17/12/2018 03:21:48 42.34 42.32 42.95 42.1 42.2 43.9 54.34 54.52 54.52 54.3 54.4 54.6
17/12/2018 03:21:49 41.95 42.42 42.95 42.1 42.2 43.9 53.65 54.13 54.52 54.3 54.4 54.6
17/12/2018 03:21:50 41.2 42.21 42.95 42.1 42.2 43.9 54.6 54.35 54.52 54.3 54.4 54.6
17/12/2018 03:21:51 42.26 42.18 42.95 42.2 42.2 43.9 54.14 54.48 54.52 54.3 54.4 54.6
17/12/2018 03:21:52 58.04 57.42 57.42 42.7 42.4 43.9 60.11 59.59 59.59 54.3 54.4 54.6
17/12/2018 03:21:53 41.72 55.83 57.42 42.7 42.4 43.9 54.21 58.54 59.59 54.3 54.4 54.6
17/12/2018 03:21:54 41.65 51.85 57.42 42.7 42.4 43.9 53.54 56.41 59.59 54.3 54.4 54.6
17/12/2018 03:21:55 41.52 48.21 57.42 42.7 42.4 43.9 53.95 54.86 59.59 54.3 54.4 54.6
17/12/2018 03:21:56 40.93 45.27 57.42 42.7 42.4 43.9 54.24 54.37 59.59 54.3 54.4 54.6
17/12/2018 03:21:57 42 43.33 57.42 42.7 42.4 43.9 53.47 54.4 59.59 54.3 54.4 54.6
17/12/2018 03:21:58 41.69 42.58 57.42 42.7 42.4 43.9 54.09 54.07 59.59 54.3 54.4 54.6
17/12/2018 03:21:59 41.85 42.15 57.42 42.7 42.4 43.9 53.84 54.16 59.59 54.3 54.4 54.6
17/12/2018 03:22:00 41.85 42.14 57.42 42.7 42.4 43.9 53.69 53.95 59.59 54.3 54.4 54.6
17/12/2018 03:22:01 41.43 42.13 57.42 42.7 42.4 43.9 53.96 54.04 59.59 54.3 54.4 54.6
17/12/2018 03:22:02 41.62 42.05 57.42 42.7 42.3 43.9 53.65 54 59.59 54.3 54.4 54.6
17/12/2018 03:22:03 41.08 41.81 57.42 42.7 42.3 43.9 54.03 54.08 59.59 54.3 54.4 54.6
17/12/2018 03:22:04 40.86 41.5 57.42 42.7 42.3 43.9 53.26 54.04 59.59 54.3 54.4 54.6
17/12/2018 03:22:05 41.16 41.64 57.42 42.7 42.3 43.9 53.02 53.67 59.59 54.3 54.4 54.6
17/12/2018 03:22:06 42.56 42.39 57.42 42.7 42.3 43.9 54.29 54.03 59.59 54.3 54.4 54.6
17/12/2018 03:22:07 41.9 42.41 57.42 42.7 42.3 43.9 53.99 54.17 59.59 54.3 54.4 54.6
17/12/2018 03:22:08 42.51 42.57 57.42 42.7 42.3 43.9 54.39 54.37 59.59 54.3 54.4 54.6
17/12/2018 03:22:09 41.3 42.47 57.42 42.7 42.3 43.9 53.62 54.23 59.59 54.3 54.4 54.6
17/12/2018 03:22:10 43.16 42.84 57.42 42.7 42.4 43.9 53.56 53.93 59.59 54.3 54.4 54.6
17/12/2018 03:22:11 42.19 42.71 57.42 42.7 42.4 43.9 53.63 53.77 59.59 54.3 54.4 54.6
17/12/2018 03:22:12 40.82 42.41 57.42 42.7 42.4 43.9 54.17 54.34 59.59 54.3 54.4 54.6
17/12/2018 03:22:13 41.82 42.13 57.42 42.7 42.4 43.9 53.35 53.93 59.59 54.3 54.4 54.6
17/12/2018 03:22:14 41.1 42.33 57.42 42.7 42.4 43.9 53.7 53.89 59.59 54.3 54.4 54.6
17/12/2018 03:22:15 42.77 42.55 57.42 42.7 42.4 43.9 54.14 54.11 59.59 54.3 54.4 54.6
17/12/2018 03:22:16 41.92 42.34 57.42 42.7 42.4 43.9 53.43 54.15 59.59 54.3 54.4 54.6
17/12/2018 03:22:17 41.9 42.37 57.42 42.7 42.4 43.9 53.94 54.02 59.59 54.3 54.4 54.6
17/12/2018 03:22:18 43.02 42.79 57.42 42.7 42.4 43.9 54.47 54.55 59.59 54.3 54.4 54.6
17/12/2018 03:22:19 41.82 42.66 57.42 42.7 42.4 43.9 53.93 54.56 59.59 54.3 54.4 54.6
17/12/2018 03:22:20 42.74 42.69 57.42 42.7 42.4 43.9 54.67 54.55 59.59 54.3 54.4 54.6
17/12/2018 03:22:21 41.12 42.68 57.42 42.7 42.4 43.9 53.27 54.44 59.59 54.3 54.4 54.6
17/12/2018 03:22:22 42.22 42.04 55.83 42.7 42.4 43.9 53.69 54.07 58.54 54.3 54.4 54.6
17/12/2018 03:22:23 42.13 42.56 51.85 42.7 42.4 43.9 53.66 53.78 56.41 54.3 54.4 54.6
17/12/2018 03:22:24 41.18 42.15 48.21 42.7 42.4 43.9 54.42 54.2 54.86 54.3 54.4 54.6
17/12/2018 03:22:25 41.69 41.78 45.27 42.7 42.4 43.9 53.81 54.15 54.56 54.3 54.4 54.6
17/12/2018 03:22:26 41.91 42.18 43.33 42.7 42.4 43.9 53.94 54.15 54.56 54.3 54.4 54.6
17/12/2018 03:22:27 40.85 41.95 42.84 42.7 42.4 43.9 53.86 54.05 54.56 54.3 54.4 54.6
17/12/2018 03:22:28 40.36 41.48 42.84 42.7 42.4 43.9 54.22 54.41 54.56 54.3 54.4 54.6
17/12/2018 03:22:29 42.37 42.02 42.84 42.7 42.4 43.9 54.18 54.24 54.56 54.3 54.4 54.6
17/12/2018 03:22:30 41.35 41.96 42.84 42.7 42.4 43.9 53.69 54.28 54.56 54.3 54.4 54.6
17/12/2018 03:22:31 40.59 41.53 42.84 42.7 42.4 43.9 54.08 54.17 54.56 54.3 54.4 54.6
17/12/2018 03:22:32 41.96 41.7 42.84 42.7 42.4 43.9 53.35 53.94 54.56 54.3 54.4 54.6
17/12/2018 03:22:33 41.73 42.08 42.84 42.7 42.4 43.9 53.65 53.79 54.56 54.3 54.4 54.6
17/12/2018 03:22:34 41.37 41.84 42.84 42.7 42.4 43.9 53.85 53.97 54.56 54.3 54.4 54.6
17/12/2018 03:22:35 40.64 41.61 42.84 42.7 42.4 43.9 53.9 54.05 54.56 54.3 54.4 54.6
17/12/2018 03:22:36 42.05 41.73 42.84 42.7 42.4 43.9 54.22 54.08 54.56 54.3 54.4 54.6
17/12/2018 03:22:37 40.97 41.85 42.84 42.7 42.4 43.9 52.93 54.05 54.56 54.3 54.4 54.6
17/12/2018 03:22:38 41.45 41.67 42.84 42.7 42.4 43.9 54.06 53.95 54.56 54.3 54.4 54.6
17/12/2018 03:22:39 41.95 41.96 42.84 42.7 42.4 43.9 53.29 53.76 54.56 54.3 54.4 54.6
17/12/2018 03:22:40 42.81 42.55 42.79 42.7 42.4 43.9 54.06 53.98 54.56 54.3 54.4 54.6
17/12/2018 03:22:41 41.53 42.53 42.79 42.7 42.4 43.9 53.5 53.85 54.56 54.3 54.4 54.6
17/12/2018 03:22:42 42.16 42.61 42.79 42.7 42.4 43.9 54.96 54.68 54.68 54.3 54.4 54.6
17/12/2018 03:22:43 41.09 42.14 42.79 42.7 42.4 43.9 53.14 54.44 54.68 54.3 54.4 54.6
17/12/2018 03:22:44 41.82 41.96 42.79 42.7 42.4 43.9 53.41 53.78 54.68 54.3 54.4 54.6
17/12/2018 03:22:45 42.63 42.42 42.79 42.7 42.4 43.9 53.65 53.67 54.68 54.3 54.4 54.6
17/12/2018 03:22:46 40.52 42.57 42.79 42.7 42.4 43.9 53.95 53.94 54.68 54.3 54.4 54.6
17/12/2018 03:22:47 42.18 42.01 42.79 42.7 42.4 43.9 54.18 54.25 54.68 54.3 54.4 54.6
17/12/2018 03:22:48 41.03 42.09 42.69 42.7 42.4 43.9 53.26 54.23 54.68 54.3 54.4 54.6
17/12/2018 03:22:49 41.6 41.89 42.69 42.7 42.4 43.9 53.74 53.92 54.68 54.3 54.4 54.6
17/12/2018 03:22:50 42.46 42.42 42.68 42.7 42.4 43.9 53.9 54 54.68 54.3 54.4 54.6
17/12/2018 03:22:51 40.83 42.28 42.61 42.7 42.4 43.9 53.87 54.07 54.68 54.3 54.4 54.6
17/12/2018 03:22:52 42.21 41.97 42.61 42.7 42.4 43.9 54.29 54.23 54.68 54.3 54.4 54.6
17/12/2018 03:22:53 41.15 42.14 42.61 42.7 42.4 43.9 54.26 54.43 54.68 54.3 54.4 54.6
17/12/2018 03:22:54 41.74 41.77 42.61 42.7 42.4 43.9 54.18 54.32 54.68 54.3 54.4 54.6
17/12/2018 03:22:55 40.57 41.73 42.61 42.7 42.4 43.9 54.41 54.58 54.68 54.3 54.4 54.6
17/12/2018 03:22:56 41.41 41.82 42.61 42.7 42.4 43.9 54.46 54.51 54.68 54.3 54.4 54.6
17/12/2018 03:22:57 41.36 41.8 42.61 42.7 42.4 43.9 54 54.44 54.68 54.3 54.4 54.6
17/12/2018 03:22:58 41.62 41.8 42.61 42.7 42.4 43.9 54.28 54.44 54.68 54.3 54.4 54.6
17/12/2018 03:22:59 43.02 42.68 42.68 42.7 42.4 43.9 54.45 54.6 54.68 54.3 54.4 54.6
17/12/2018 03:23:00 42.95 43.01 43.01 42.7 42.4 43.9 53.3 54.32 54.68 54.3 54.4 54.6
17/12/2018 03:23:01 43.21 43.43 43.43 42.7 42.4 43.9 54.41 54.23 54.68 54.3 54.4 54.6
17/12/2018 03:23:02 42.78 43.37 43.43 42.7 42.4 43.9 53.66 54.22 54.68 54.3 54.4 54.6
17/12/2018 03:23:03 42.69 43.04 43.43 42.7 42.4 43.9 54.48 54.41 54.68 54.3 54.4 54.6
17/12/2018 03:23:04 41.32 42.84 43.43 42.7 42.4 43.9 54.04 54.48 54.68 54.3 54.4 54.6
17/12/2018 03:23:05 41.97 42.13 43.43 42.7 42.4 43.9 54.16 54.22 54.68 54.3 54.4 54.6
17/12/2018 03:23:06 41.54 42.22 43.43 42.7 42.4 43.9 54.22 54.45 54.68 54.3 54.4 54.6
17/12/2018 03:23:07 42.04 42.12 43.43 42.7 42.4 43.9 53.93 54.17 54.68 54.3 54.4 54.6
17/12/2018 03:23:08 41.42 42.3 43.43 42.7 42.4 43.9 54.27 54.38 54.68 54.3 54.4 54.6
17/12/2018 03:23:09 41.78 42.19 43.43 42.7 42.4 43.9 53.58 54.32 54.68 54.3 54.4 54.6
17/12/2018 03:23:10 42.52 42.36 43.43 42.7 42.4 43.9 54.01 54.04 54.68 54.3 54.4 54.6
17/12/2018 03:23:11 42.37 42.8 43.43 42.7 42.4 43.9 54.52 54.41 54.68 54.3 54.4 54.6
17/12/2018 03:23:12 42.48 42.78 43.43 42.7 42.3 43.9 53.6 54.28 54.6 54.3 54.4 54.6
17/12/2018 03:23:13 41.93 42.49 43.43 42.7 42.3 43.9 54.9 54.69 54.69 54.3 54.4 54.6
17/12/2018 03:23:14 41.6 42.4 43.43 42.7 42.3 43.9 54.06 54.61 54.69 54.3 54.4 54.6
17/12/2018 03:23:15 39.7 41.78 43.43 42.7 42.3 43.9 54 54.26 54.69 54.3 54.4 54.6
17/12/2018 03:23:16 41.61 41.36 43.43 42.7 42.3 43.9 53.44 54.09 54.69 54.3 54.4 54.6
17/12/2018 03:23:17 41.7 41.9 43.43 42.7 42.3 43.9 53.72 53.79 54.69 54.3 54.4 54.6
17/12/2018 03:23:18 42.06 42.09 43.43 42.7 42.3 43.9 54.45 54.44 54.69 54.3 54.4 54.6
17/12/2018 03:23:19 41.73 41.95 43.43 42.7 42.3 43.9 54.52 54.46 54.69 54.3 54.4 54.6
17/12/2018 03:23:20 42.88 42.65 43.43 42.7 42.3 43.9 54.15 54.55 54.69 54.3 54.4 54.6
17/12/2018 03:23:21 41.71 42.66 43.43 42.7 42.3 43.9 54.15 54.32 54.69 54.3 54.4 54.6
17/12/2018 03:23:22 42.23 42.22 43.43 42.7 42.3 43.9 54.32 54.55 54.69 54.3 54.4 54.6
17/12/2018 03:23:23 41.63 42.43 43.43 42.7 42.3 43.9 54.03 54.39 54.69 54.3 54.4 54.6
17/12/2018 03:23:24 40.99 42.03 43.43 42.7 42.3 43.9 54.18 54.27 54.69 54.3 54.4 54.6
17/12/2018 03:23:25 41.68 41.82 43.43 42.7 42.3 43.9 54.31 54.34 54.69 54.3 54.4 54.6
17/12/2018 03:23:26 42.2 42.14 43.43 42.7 42.3 43.9 54.08 54.33 54.69 54.3 54.4 54.6
17/12/2018 03:23:27 41.1 42.05 43.43 42.7 42.3 43.9 53.39 54.23 54.69 54.3 54.4 54.6
17/12/2018 03:23:28 42.69 42.53 43.43 42.7 42.3 43.9 54.06 54.09 54.69 54.3 54.4 54.6
17/12/2018 03:23:29 40.98 42.16 43.43 42.7 42.3 43.9 53.93 54.15 54.69 54.3 54.4 54.6
17/12/2018 03:23:30 43 42.88 43.43 42.7 42.3 43.9 54.45 54.3 54.69 54.3 54.4 54.6
17/12/2018 03:23:31 42.7 42.74 43.37 42.7 42.3 43.9 53.61 54.33 54.69 54.3 54.4 54.6
17/12/2018 03:23:32 42.3 42.79 43.04 42.7 42.3 43.9 53.83 54.08 54.69 54.3 54.4 54.6
17/12/2018 03:23:33 41.6 42.58 42.88 42.7 42.3 43.9 54.07 54.08 54.69 54.3 54.4 54.6
17/12/2018 03:23:34 42.7 42.61 42.88 42.7 42.3 43.9 54.51 54.41 54.69 54.3 54.4 54.6
17/12/2018 03:23:35 41.51 42.66 42.88 42.7 42.3 43.9 54.46 54.51 54.69 54.3 54.4 54.6
17/12/2018 03:23:36 41.92 42.42 42.88 42.7 42.3 43.9 54.49 54.55 54.69 54.3 54.4 54.6
17/12/2018 03:23:37 42.26 42.28 42.88 42.7 42.3 43.9 53.73 54.5 54.69 54.3 54.4 54.6
17/12/2018 03:23:38 40.26 42.17 42.88 42.7 42.3 43.9 53.52 54.16 54.69 54.3 54.4 54.6
17/12/2018 03:23:39 41.61 42.02 42.88 42.7 42.3 43.9 54.26 54.13 54.69 54.3 54.4 54.6
17/12/2018 03:23:40 43.15 42.62 42.88 42.7 42.3 43.9 53.97 54.27 54.69 54.3 54.4 54.6
17/12/2018 03:23:41 42.45 42.68 42.88 42.7 42.3 43.9 53.64 53.93 54.69 54.3 54.4 54.6
17/12/2018 03:23:42 42.02 42.53 42.88 42.7 42.3 43.9 53.29 53.91 54.69 54.3 54.4 54.6
17/12/2018 03:23:43 41.74 42.52 42.88 42.7 42.3 43.9 54.05 53.96 54.61 54.3 54.4 54.6
17/12/2018 03:23:44 41.69 41.95 42.88 42.7 42.3 43.9 53.67 53.99 54.55 54.3 54.4 54.6
17/12/2018 03:23:45 41.42 41.89 42.88 42.7 42.3 43.9 53.53 53.73 54.55 54.3 54.4 54.6
17/12/2018 03:23:46 41.57 42.12 42.88 42.7 42.3 43.9 53.15 53.75 54.55 54.3 54.4 54.6
17/12/2018 03:23:47 41.88 41.93 42.88 42.7 42.3 43.9 54.22 54.11 54.55 54.3 54.4 54.6
17/12/2018 03:23:48 42.48 42.35 42.88 42.7 42.3 43.9 54.83 54.73 54.73 54.3 54.4 54.6
17/12/2018 03:23:49 41.88 42.46 42.88 42.7 42.3 43.9 53.15 54.51 54.73 54.3 54.4 54.6
17/12/2018 03:23:50 41.85 42.4 42.88 42.7 42.3 43.9 54.21 54.21 54.73 54.3 54.4 54.6
17/12/2018 03:23:51 40.47 42.26 42.88 42.7 42.3 43.9 53.91 54.21 54.73 54.3 54.4 54.6
17/12/2018 03:23:52 41.75 41.62 42.88 42.7 42.3 43.9 54.25 54.13 54.73 54.3 54.4 54.6
17/12/2018 03:23:53 42.6 42.41 42.88 42.7 42.3 43.9 53.81 54.15 54.73 54.3 54.4 54.6
17/12/2018 03:23:54 41.74 42.35 42.88 42.7 42.3 43.9 53.78 54.01 54.73 54.3 54.4 54.6
17/12/2018 03:23:55 41.71 42.47 42.88 42.7 42.3 43.9 53.72 53.98 54.73 54.3 54.4 54.6
17/12/2018 03:23:56 42.72 42.54 42.88 42.7 42.3 43.9 53.86 53.91 54.73 54.3 54.4 54.6
17/12/2018 03:23:57 41.67 42.5 42.88 42.7 42.3 43.9 53.39 54.04 54.73 54.3 54.4 54.6
17/12/2018 03:23:58 39.78 42.13 42.88 42.7 42.3 43.9 53.86 53.93 54.73 54.3 54.4 54.6
17/12/2018 03:23:59 42.49 42.03 42.88 42.7 42.3 43.9 53.75 53.98 54.73 54.3 54.4 54.6
17/12/2018 03:24:00 43.37 43.05 43.05 42.7 42.3 43.9 54.08 54.02 54.73 54.3 54.4 54.6
17/12/2018 03:24:01 40.89 43.02 43.05 42.7 42.3 43.9 54.06 54.25 54.73 54.3 54.4 54.6
17/12/2018 03:24:02 41.67 42.57 43.05 42.7 42.3 43.9 53.85 54.29 54.73 54.3 54.4 54.6
17/12/2018 03:24:03 41.8 41.98 43.05 42.7 42.3 43.9 53.78 54.19 54.73 54.3 54.4 54.6
17/12/2018 03:24:04 41.35 42.09 43.05 42.7 42.3 43.9 53.98 54.04 54.73 54.3 54.4 54.6
17/12/2018 03:24:05 42.23 41.94 43.05 42.7 42.3 43.9 54 54.14 54.73 54.3 54.4 54.6
17/12/2018 03:24:06 42.05 42.29 43.05 42.7 42.3 43.9 53.68 54.18 54.73 54.3 54.4 54.6
17/12/2018 03:24:07 42.06 42.38 43.05 42.7 42.3 43.9 53.57 53.92 54.73 54.3 54.4 54.6
17/12/2018 03:24:08 42.28 42.25 43.05 42.7 42.3 43.9 53.46 53.69 54.73 54.2 54.4 54.6
17/12/2018 03:24:09 42.66 42.7 43.05 42.7 42.3 43.9 53.96 53.95 54.73 54.2 54.4 54.6
17/12/2018 03:24:10 42.07 42.72 43.05 42.7 42.3 43.8 53.42 53.84 54.73 54.2 54.4 54.6
17/12/2018 03:24:11 42.01 42.42 43.05 42.7 42.3 43.8 53.61 53.74 54.73 54.2 54.4 54.6
17/12/2018 03:24:12 42.38 42.64 43.05 42.7 42.3 43.8 53.84 53.92 54.73 54.2 54.4 54.6
17/12/2018 03:24:13 41.61 42.53 43.05 42.7 42.3 43.8 54.14 54.14 54.73 54.2 54.4 54.6
17/12/2018 03:24:14 42.44 42.51 43.05 42.7 42.3 43.8 53.35 54.18 54.73 54.2 54.4 54.6
17/12/2018 03:24:15 41.61 42.45 43.05 42.7 42.3 43.8 54.01 53.96 54.73 54.2 54.4 54.6
17/12/2018 03:24:16 41.76 42.07 43.05 42.7 42.3 43.8 53.86 54.09 54.73 54.2 54.4 54.6
17/12/2018 03:24:17 41.83 42.02 43.05 42.7 42.3 43.8 53.48 53.96 54.73 54.2 54.4 54.6
17/12/2018 03:24:18 41.91 42.08 43.05 42.7 42.3 43.8 54.41 54.29 54.51 54.2 54.4 54.6
17/12/2018 03:24:19 41.59 42.27 43.05 42.7 42.3 43.8 53.89 54.3 54.3 54.2 54.4 54.6
17/12/2018 03:24:20 41.7 41.96 43.05 42.7 42.3 43.8 53.52 54.39 54.39 54.2 54.4 54.6
17/12/2018 03:24:21 41.91 42.14 43.05 42.7 42.3 43.8 53.79 53.93 54.39 54.2 54.4 54.6
17/12/2018 03:24:22 42.14 42.23 43.05 42.7 42.3 43.8 53.62 53.87 54.39 54.2 54.4 54.6
17/12/2018 03:24:23 42.51 42.66 43.05 42.7 42.3 43.8 53.97 54 54.39 54.2 54.4 54.6
17/12/2018 03:24:24 41.7 42.43 43.05 42.7 42.3 43.8 53.54 54.01 54.39 54.2 54.4 54.6
17/12/2018 03:24:25 40.48 42.15 43.05 42.7 42.3 43.8 53.47 53.81 54.39 54.2 54.4 54.6
17/12/2018 03:24:26 41.63 41.51 43.05 42.7 42.3 43.8 52.92 53.54 54.39 54.2 54.4 54.6
17/12/2018 03:24:27 40.56 41.47 43.05 42.7 42.3 43.8 53.81 53.64 54.39 54.2 54.4 54.6
17/12/2018 03:24:28 41.77 41.7 43.05 42.7 42.3 43.8 53.47 53.75 54.39 54.2 54.4 54.6
17/12/2018 03:24:29 41.56 41.84 43.05 42.7 42.3 43.8 53.4 53.62 54.39 54.2 54.4 54.6
17/12/2018 03:24:30 40.87 41.77 43.02 42.7 42.3 43.8 53.85 53.81 54.39 54.2 54.4 54.6
17/12/2018 03:24:31 41.57 41.84 42.72 42.7 42.3 43.8 53.48 53.76 54.39 54.2 54.4 54.6
17/12/2018 03:24:32 41.38 41.71 42.72 42.7 42.3 43.8 53.58 53.72 54.39 54.2 54.4 54.6
17/12/2018 03:24:33 41.65 41.95 42.72 42.7 42.3 43.8 53.82 54.02 54.39 54.1 54.4 54.6
17/12/2018 03:24:34 41.19 41.81 42.72 42.7 42.3 43.8 53.16 53.72 54.39 54.1 54.4 54.6
17/12/2018 03:24:35 40.46 41.31 42.72 42.6 42.3 43.8 53.34 53.5 54.39 54.1 54.4 54.6
17/12/2018 03:24:36 41.4 41.37 42.72 42.6 42.3 43.8 54.25 53.95 54.39 54.1 54.4 54.6
17/12/2018 03:24:37 42.45 42.19 42.72 42.6 42.3 43.8 54.61 54.54 54.54 54.1 54.4 54.6
17/12/2018 03:24:38 42.56 42.66 42.72 42.6 42.3 43.8 54.03 54.65 54.65 54 54.4 54.6
17/12/2018 03:24:39 42.1 42.52 42.72 42.6 42.3 43.8 53.75 54.19 54.65 54 54.4 54.6
17/12/2018 03:24:40 41.36 42.34 42.66 42.6 42.3 43.8 53.26 53.96 54.65 54 54.4 54.6
17/12/2018 03:24:41 41.87 42.06 42.66 42.6 42.3 43.8 53.58 53.72 54.65 54 54.4 54.6
17/12/2018 03:24:42 42.04 42.21 42.66 42.6 42.3 43.8 54.11 53.95 54.65 54 54.4 54.6
17/12/2018 03:24:43 41.38 42.38 42.66 42.6 42.3 43.8 53.69 53.92 54.65 54 54.4 54.6
17/12/2018 03:24:44 41.75 41.93 42.66 42.6 42.3 43.8 53.71 53.89 54.65 54 54.4 54.6
17/12/2018 03:24:45 41.95 42.31 42.66 42.6 42.3 43.8 53.75 54.02 54.65 54 54.4 54.6
17/12/2018 03:24:46 41.27 42.32 42.66 42.6 42.3 43.8 53.7 53.96 54.65 54 54.4 54.6
17/12/2018 03:24:47 41.36 41.71 42.66 42.6 42.3 43.8 53.02 53.69 54.65 54 54.4 54.6
17/12/2018 03:24:48 40.89 41.58 42.66 42.6 42.3 43.8 53.72 53.68 54.65 54 54.4 54.6
17/12/2018 03:24:49 40.32 41.26 42.66 42.6 42.3 43.8 53.58 53.77 54.65 54 54.4 54.6
17/12/2018 03:24:50 42.59 42.13 42.66 42.6 42.3 43.8 53.56 53.77 54.65 54 54.4 54.6
17/12/2018 03:24:51 41.75 42.25 42.66 42.6 42.3 43.8 53.5 53.72 54.65 54 54.4 54.6
17/12/2018 03:24:52 40.96 41.99 42.66 42.6 42.3 43.8 53.65 53.75 54.65 54 54.4 54.6
17/12/2018 03:24:53 41.97 41.99 42.66 42.6 42.3 43.8 54.06 54.11 54.65 54 54.4 54.6
17/12/2018 03:24:54 40.72 42.03 42.66 42.6 42.3 43.8 53.99 54.33 54.65 54 54.4 54.6
17/12/2018 03:24:55 40.59 41.3 42.66 42.6 42.3 43.8 54.09 54.28 54.65 54 54.4 54.6
17/12/2018 03:24:56 42.06 41.83 42.66 42.6 42.3 43.8 54.1 54.2 54.65 54 54.4 54.6
17/12/2018 03:24:57 42.09 42.12 42.66 42.6 42.3 43.8 53.44 54.18 54.65 54 54.4 54.6
17/12/2018 03:24:58 42.15 42.36 42.66 42.6 42.3 43.8 53.61 54.03 54.65 54 54.4 54.6
17/12/2018 03:24:59 40.76 42.41 42.66 42.6 42.3 43.8 53.6 53.72 54.65 54 54.4 54.6
17/12/2018 03:25:00 41.47 41.58 42.66 42.6 42.3 43.8 53.15 53.66 54.65 54 54.4 54.6
17/12/2018 03:25:01 41.25 41.63 42.66 42.6 42.3 43.8 53.68 53.66 54.65 54 54.4 54.6
17/12/2018 03:25:02 41.04 41.6 42.66 42.6 42.3 43.8 54.14 54.14 54.65 54 54.4 54.6
17/12/2018 03:25:03 42.27 42.07 42.66 42.6 42.3 43.8 53.67 54.16 54.65 54 54.4 54.6
17/12/2018 03:25:04 41.13 41.96 42.66 42.6 42.3 43.8 53.31 53.82 54.65 54 54.4 54.6
17/12/2018 03:25:05 41 41.68 42.66 42.6 42.3 43.8 52.79 53.51 54.65 54 54.4 54.6
17/12/2018 03:25:06 41.92 41.79 42.66 42.6 42.3 43.8 53.58 53.48 54.65 54 54.4 54.6
17/12/2018 03:25:07 41.25 42 42.66 42.6 42.3 43.8 53.86 53.76 54.65 54 54.4 54.6
17/12/2018 03:25:08 41.54 41.69 42.52 42.6 42.3 43.8 53.53 53.94 54.33 54 54.4 54.6
17/12/2018 03:25:09 40.47 41.69 42.41 42.5 42.3 43.8 52.97 53.6 54.33 54 54.4 54.6
17/12/2018 03:25:10 41.97 41.86 42.41 42.5 42.3 43.8 53.93 53.85 54.33 54 54.4 54.6
17/12/2018 03:25:11 41.58 42 42.41 42.5 42.3 43.8 53.52 53.87 54.33 54 54.4 54.6
17/12/2018 03:25:12 41.08 41.68 42.41 42.5 42.3 43.8 53.45 53.76 54.33 54 54.4 54.6
17/12/2018 03:25:13 41.57 41.88 42.41 42.5 42.3 43.8 53.43 53.74 54.33 54 54.4 54.6
17/12/2018 03:25:14 40.45 41.66 42.41 42.5 42.3 43.8 52.65 53.46 54.33 54 54.4 54.6
17/12/2018 03:25:15 41.89 41.82 42.41 42.5 42.3 43.8 53.36 53.26 54.33 54 54.4 54.6
17/12/2018 03:25:16 41.47 41.69 42.41 42.5 42.3 43.8 53.82 53.68 54.33 54 54.4 54.6
17/12/2018 03:25:17 41.59 41.74 42.41 42.5 42.3 43.8 53.33 53.61 54.33 53.9 54.4 54.6
17/12/2018 03:25:18 41.86 41.92 42.41 42.5 42.3 43.8 53.74 53.69 54.33 53.9 54.4 54.6
17/12/2018 03:25:19 40.11 42.15 42.41 42.4 42.3 43.8 53.79 53.94 54.33 53.9 54.4 54.6
17/12/2018 03:25:20 41.42 41.41 42.41 42.4 42.3 43.8 53.91 53.91 54.33 53.9 54.4 54.6
17/12/2018 03:25:21 41.63 41.67 42.41 42.4 42.3 43.8 53.34 54.1 54.33 53.9 54.4 54.6
17/12/2018 03:25:22 41.62 42.07 42.41 42.4 42.3 43.8 53.23 53.57 54.33 53.9 54.4 54.6
17/12/2018 03:25:23 40.48 41.66 42.41 42.3 42.3 43.8 53.71 53.67 54.33 53.9 54.4 54.6
17/12/2018 03:25:24 42.11 41.74 42.41 42.3 42.3 43.8 53.7 53.83 54.28 53.9 54.4 54.6
17/12/2018 03:25:25 40.59 41.79 42.41 42.3 42.3 43.8 54.03 54.07 54.2 53.9 54.4 54.6
17/12/2018 03:25:26 41.03 41.28 42.41 42.3 42.3 43.8 53.22 53.9 54.18 53.9 54.4 54.6
17/12/2018 03:25:27 41.41 41.68 42.41 42.3 42.3 43.8 53.38 53.53 54.16 53.9 54.4 54.6
17/12/2018 03:25:28 41.02 41.63 42.41 42.3 42.3 43.8 53.74 53.66 54.16 53.9 54.4 54.6
17/12/2018 03:25:29 41.82 41.77 42.15 42.3 42.3 43.8 54.18 54.14 54.16 53.9 54.4 54.6
17/12/2018 03:25:30 40.53 41.72 42.15 42.3 42.3 43.8 53.85 54.01 54.16 53.9 54.4 54.6
17/12/2018 03:25:31 42.19 42.02 42.15 42.3 42.3 43.8 53.65 53.96 54.16 53.9 54.4 54.6
17/12/2018 03:25:32 41.28 41.71 42.15 42.3 42.3 43.8 53.53 53.83 54.16 53.9 54.4 54.6
17/12/2018 03:25:33 42.53 42.52 42.52 42.3 42.3 43.8 53.39 53.72 54.14 53.9 54.4 54.6
17/12/2018 03:25:34 41.25 42.13 42.52 42.3 42.3 43.8 53.23 53.56 54.14 53.9 54.4 54.6
17/12/2018 03:25:35 40.82 41.5 42.52 42.3 42.3 43.8 53.98 53.88 54.14 53.9 54.4 54.6
17/12/2018 03:25:36 42.32 42.04 42.52 42.3 42.3 43.8 53.51 53.86 54.14 53.9 54.4 54.6
17/12/2018 03:25:37 42 42.18 42.52 42.3 42.3 43.8 53.66 53.89 54.14 53.9 54.4 54.6
17/12/2018 03:25:38 41.49 42.14 42.52 42.3 42.3 43.8 53.44 53.84 54.14 53.9 54.4 54.6
17/12/2018 03:25:39 42.18 42.34 42.52 42.3 42.3 43.8 53.77 53.73 54.14 53.9 54.4 54.6
17/12/2018 03:25:40 42.34 42.32 42.52 42.3 42.3 43.8 54.43 54.29 54.29 53.9 54.4 54.6
17/12/2018 03:25:41 41.61 42.32 42.52 42.3 42.3 43.8 52.65 54.13 54.29 53.9 54.4 54.6
17/12/2018 03:25:42 41.29 42.04 42.52 42.3 42.3 43.8 54.06 53.86 54.29 53.9 54.4 54.6
17/12/2018 03:25:43 40.93 41.69 42.52 42.3 42.3 43.8 53.75 53.9 54.29 53.9 54.4 54.6
17/12/2018 03:25:44 42.35 42.13 42.52 42.3 42.3 43.8 53.01 53.8 54.29 53.9 54.4 54.6
17/12/2018 03:25:45 41.75 42.26 42.52 42.3 42.3 43.8 53.41 53.5 54.29 53.9 54.4 54.6
17/12/2018 03:25:46 42.75 42.55 42.55 42.3 42.3 43.8 53.84 53.84 54.29 53.9 54.4 54.6
17/12/2018 03:25:47 40.66 42.39 42.55 42.3 42.3 43.8 53.65 53.86 54.29 53.9 54.4 54.6
17/12/2018 03:25:48 41.6 41.8 42.55 42.3 42.3 43.8 53.34 53.91 54.29 53.9 54.4 54.6
17/12/2018 03:25:49 41.4 42.02 42.55 42.3 42.3 43.8 53.77 53.73 54.29 53.9 54.4 54.6
17/12/2018 03:25:50 41.7 41.93 42.55 42.3 42.3 43.8 53.24 53.75 54.29 53.9 54.4 54.6
17/12/2018 03:25:51 40.86 41.61 42.55 42.3 42.3 43.8 54.16 53.95 54.29 53.9 54.4 54.6
17/12/2018 03:25:52 40.86 41.41 42.55 42.3 42.3 43.8 53.42 54 54.29 53.9 54.4 54.6
17/12/2018 03:25:53 41.41 41.59 42.55 42.3 42.3 43.8 53.45 53.62 54.29 53.9 54.4 54.6
17/12/2018 03:25:54 41.87 42.09 42.55 42.3 42.3 43.8 54.46 54.22 54.29 53.9 54.4 54.6
17/12/2018 03:25:55 40.68 41.75 42.55 42.3 42.3 43.8 54.26 54.46 54.46 53.9 54.4 54.6
17/12/2018 03:25:56 42.09 41.76 42.55 42.3 42.3 43.8 53.63 54.24 54.46 53.9 54.4 54.6
17/12/2018 03:25:57 40.81 41.69 42.55 42.3 42.3 43.8 54.18 54.11 54.46 53.9 54.4 54.6
17/12/2018 03:25:58 41.43 41.95 42.55 42.3 42.3 43.8 53.99 54.26 54.46 53.9 54.4 54.6
17/12/2018 03:25:59 41.87 41.93 42.55 42.3 42.3 43.8 53.46 54 54.46 53.9 54.4 54.6
17/12/2018 03:26:00 41.91 42.1 42.55 42.3 42.3 43.8 54.23 54.13 54.46 53.9 54.4 54.6
17/12/2018 03:26:01 42.31 42.37 42.55 42.3 42.3 43.8 53.48 53.88 54.46 53.9 54.4 54.6
17/12/2018 03:26:02 42.72 42.82 42.82 42.3 42.3 43.8 53.59 54.01 54.46 53.9 54.4 54.6
17/12/2018 03:26:03 41.8 42.58 42.82 42.3 42.3 43.8 53.49 53.72 54.46 53.9 54.4 54.6
17/12/2018 03:26:04 40.63 42.14 42.82 42.3 42.3 43.8 53.17 53.59 54.46 53.9 54.4 54.6
17/12/2018 03:26:05 42.57 42.27 42.82 42.3 42.3 43.8 54.13 53.97 54.46 53.9 54.4 54.6
17/12/2018 03:26:06 41.7 42.36 42.82 42.3 42.3 43.8 53.31 53.88 54.46 53.9 54.4 54.6
17/12/2018 03:26:07 41.95 42.22 42.82 42.3 42.3 43.8 54.3 54.1 54.46 53.9 54.4 54.6
17/12/2018 03:26:08 41.46 41.91 42.82 42.3 42.3 43.8 53.51 54.03 54.46 53.9 54.4 54.6
17/12/2018 03:26:09 42.69 42.54 42.82 42.3 42.3 43.8 54.19 54.15 54.46 53.9 54.4 54.6
17/12/2018 03:26:10 41.95 42.29 42.82 42.3 42.3 43.8 53.98 54.35 54.46 53.9 54.4 54.6
17/12/2018 03:26:11 43.43 43.24 43.24 42.3 42.3 43.8 54.31 54.4 54.46 53.9 54.4 54.6
17/12/2018 03:26:12 43.17 43.32 43.32 42.3 42.3 43.8 54.24 54.34 54.46 53.9 54.4 54.6
17/12/2018 03:26:13 42.87 43.32 43.32 42.3 42.3 43.8 53.9 54.42 54.46 53.9 54.4 54.6
17/12/2018 03:26:14 42.97 43.12 43.32 42.3 42.3 43.8 54.14 54.19 54.46 53.9 54.4 54.6
17/12/2018 03:26:15 41.65 43.02 43.32 42.3 42.3 43.8 53.99 54.38 54.46 53.9 54.4 54.6
17/12/2018 03:26:16 43.03 42.74 43.32 42.3 42.3 43.8 54.33 54.45 54.46 53.9 54.4 54.6
17/12/2018 03:26:17 44.83 44.28 44.28 42.4 42.3 43.8 55.12 54.93 54.93 53.9 54.4 54.6
17/12/2018 03:26:18 46.47 45.8 45.8 42.4 42.3 43.8 57.08 56.34 56.34 53.9 54.4 54.6
17/12/2018 03:26:19 45.2 45.96 45.96 42.4 42.3 43.8 56.08 56.65 56.65 53.9 54.4 54.6
17/12/2018 03:26:20 43.12 45.41 45.96 42.4 42.3 43.8 54.17 56.03 56.65 53.9 54.4 54.6
17/12/2018 03:26:21 42.81 44.09 45.96 42.4 42.3 43.8 54.54 54.92 56.65 53.9 54.4 54.6
17/12/2018 03:26:22 43.46 43.6 45.96 42.4 42.3 43.8 56.46 56.09 56.65 53.9 54.4 54.6
17/12/2018 03:26:23 42.12 43.61 45.96 42.4 42.3 43.8 55.49 55.93 56.65 53.9 54.4 54.6
17/12/2018 03:26:24 41.89 42.68 45.96 42.4 42.3 43.8 53.87 55.56 56.65 53.9 54.4 54.6
17/12/2018 03:26:25 41.4 42.39 45.96 42.4 42.3 43.8 54.2 54.61 56.65 53.9 54.4 54.6
17/12/2018 03:26:26 41.76 42.12 45.96 42.4 42.3 43.8 54.57 54.69 56.65 53.9 54.4 54.6
17/12/2018 03:26:27 40.93 42.01 45.96 42.4 42.3 43.8 55.63 55.54 56.65 53.9 54.4 54.6
17/12/2018 03:26:28 42.7 42.28 45.96 42.4 42.3 43.8 53.5 54.97 56.65 53.9 54.4 54.6
17/12/2018 03:26:29 41.94 42.31 45.96 42.4 42.3 43.8 54.27 54.33 56.65 53.9 54.4 54.6
17/12/2018 03:26:30 42.16 42.32 45.96 42.4 42.3 43.8 53.38 54.28 56.65 53.9 54.4 54.6
17/12/2018 03:26:31 41.76 42.41 45.96 42.4 42.3 43.8 53.72 53.83 56.65 53.9 54.4 54.6
17/12/2018 03:26:32 41.37 41.83 45.96 42.4 42.3 43.8 54.03 54.22 56.65 53.9 54.4 54.6
17/12/2018 03:26:33 42.04 42.12 45.96 42.4 42.3 43.8 53.61 54.15 56.65 53.9 54.4 54.6
17/12/2018 03:26:34 41.22 42.1 45.96 42.4 42.3 43.8 53.79 53.95 56.65 53.9 54.4 54.6
17/12/2018 03:26:35 41.67 41.93 45.96 42.4 42.3 43.8 55.21 54.99 56.65 53.9 54.4 54.6
17/12/2018 03:26:36 41.52 41.83 45.96 42.4 42.3 43.8 54.16 54.9 56.65 54 54.4 54.6
17/12/2018 03:26:37 40.62 41.79 45.96 42.4 42.3 43.8 53.44 54.46 56.65 54 54.4 54.6
17/12/2018 03:26:38 42.28 42.08 45.96 42.4 42.3 43.8 57.18 56.49 56.65 54 54.4 54.6
17/12/2018 03:26:39 41.77 41.97 45.96 42.4 42.3 43.8 54.68 56.55 56.65 54 54.4 54.6
17/12/2018 03:26:40 40.4 41.96 45.96 42.4 42.3 43.8 53.26 55.24 56.65 54 54.4 54.6
17/12/2018 03:26:41 42.85 42.39 45.96 42.4 42.3 43.8 53.94 54.26 56.65 54 54.4 54.6
17/12/2018 03:26:42 42.43 42.92 45.96 42.4 42.3 43.8 53.54 54.16 56.65 54 54.3 54.6
17/12/2018 03:26:43 41.85 42.49 45.96 42.4 42.3 43.8 56.31 55.61 56.65 54 54.4 54.6
17/12/2018 03:26:44 42.47 42.41 45.96 42.4 42.3 43.8 57.22 57.09 57.09 54 54.4 54.6
17/12/2018 03:26:45 42.47 42.54 45.96 42.4 42.3 43.8 56.22 57.28 57.28 54 54.4 54.6
17/12/2018 03:26:46 43.8 43.39 45.96 42.4 42.3 43.8 54.43 56.36 57.28 54 54.4 54.6
17/12/2018 03:26:47 44.5 44.28 45.96 42.4 42.3 43.8 54.34 55.3 57.28 54 54.4 54.6
17/12/2018 03:26:48 43.96 44.36 45.96 42.4 42.3 43.8 54.84 55.19 57.28 54 54.4 54.6
17/12/2018 03:26:49 45.93 45.34 45.41 42.5 42.3 43.8 54.76 54.91 57.28 54 54.4 54.6
17/12/2018 03:26:50 47.46 46.84 46.84 42.5 42.3 43.8 55.65 55.46 57.28 54 54.4 54.6
17/12/2018 03:26:51 50.73 49.98 49.98 42.6 42.4 43.8 56.97 56.47 57.28 54 54.4 54.6
17/12/2018 03:26:52 54.84 53.62 53.62 42.3 42.4 43.8 59.4 58.61 58.61 54 54.4 54.6
17/12/2018 03:26:53 52.32 53.67 53.67 42.4 42.5 43.8 56.99 58.6 58.61 54 54.4 54.6
17/12/2018 03:26:54 49.41 52.72 53.67 42.5 42.5 43.8 55.74 57.66 58.61 54 54.4 54.6
17/12/2018 03:26:55 47.61 50.86 53.67 42.5 42.5 43.8 55.63 56.52 58.61 54 54.4 54.6
17/12/2018 03:26:56 45.54 49.09 53.67 42.5 42.5 43.8 54.66 55.95 58.61 54.1 54.4 54.6
17/12/2018 03:26:57 44.31 47.24 53.67 42.5 42.5 43.8 54.29 55.19 58.61 54.1 54.4 54.6
17/12/2018 03:26:58 44.37 45.68 53.67 42.6 42.5 43.8 53.67 54.8 58.61 54.1 54.4 54.6
17/12/2018 03:26:59 43.31 44.86 53.67 42.6 42.5 43.8 54.75 54.59 58.61 54.1 54.4 54.6
17/12/2018 03:27:00 43.67 44.05 53.67 42.6 42.5 43.8 53.89 54.47 58.61 54.1 54.4 54.6
17/12/2018 03:27:01 43.21 43.85 53.67 42.6 42.5 43.8 54.13 54.19 58.61 54.1 54.4 54.6
17/12/2018 03:27:02 42.59 43.3 53.67 42.6 42.5 43.8 53.77 54.13 58.61 54.1 54.4 54.6
17/12/2018 03:27:03 42.81 43.03 53.67 42.6 42.5 43.8 53.76 54.11 58.61 54.1 54.3 54.6
17/12/2018 03:27:04 42.16 42.92 53.67 42.6 42.5 43.8 53.7 53.94 58.61 54.1 54.3 54.6
17/12/2018 03:27:05 45.51 44.69 53.67 42.6 42.5 43.8 53.92 53.96 58.61 54.1 54.3 54.6
17/12/2018 03:27:06 44.35 45.01 53.67 42.6 42.5 43.8 53.08 53.99 58.61 54.1 54.3 54.6
17/12/2018 03:27:07 45.81 45.36 53.67 42.6 42.5 43.8 54.36 54.03 58.61 54.1 54.3 54.6
17/12/2018 03:27:08 44.84 45.46 53.67 42.6 42.5 43.8 53.27 54.1 58.61 54.1 54.3 54.6
17/12/2018 03:27:09 44.75 45.03 53.67 42.7 42.5 43.8 53.88 53.92 58.61 54.1 54.3 54.6
17/12/2018 03:27:10 42.58 44.85 53.67 42.7 42.5 43.8 53.8 54.05 58.61 54.1 54.3 54.6
17/12/2018 03:27:11 42.23 43.49 53.67 42.7 42.5 43.8 53.67 53.8 58.61 54.1 54.3 54.6
17/12/2018 03:27:12 42.76 43.24 53.67 42.7 42.5 43.8 53.8 54 58.61 54.1 54.3 54.6
17/12/2018 03:27:13 42.52 42.86 53.67 42.7 42.5 43.8 53.43 53.92 58.61 54.1 54.3 54.6
17/12/2018 03:27:14 42.27 42.72 53.67 42.7 42.5 43.8 53.7 53.72 58.61 54.1 54.3 54.6
17/12/2018 03:27:15 42.37 42.84 53.67 42.7 42.5 43.8 53.62 53.98 58.61 54.1 54.3 54.6
17/12/2018 03:27:16 42.24 42.55 53.67 42.7 42.5 43.8 53.89 54 58.61 54.1 54.3 54.6
17/12/2018 03:27:17 43.1 43.14 53.67 42.7 42.5 43.8 53.81 54.02 58.61 54.1 54.3 54.6
17/12/2018 03:27:18 43.63 43.52 53.67 42.7 42.5 43.8 54 54.07 58.61 54.1 54.3 54.6
17/12/2018 03:27:19 45.54 45.32 53.67 42.7 42.5 43.8 54.59 54.41 58.61 54.1 54.3 54.6
17/12/2018 03:27:20 54.73 53.26 53.67 42.9 42.6 43.8 57.44 56.67 58.61 54.1 54.3 54.6
17/12/2018 03:27:21 51.06 53.32 53.67 43 42.6 43.8 55.1 56.69 58.61 54.1 54.3 54.6
17/12/2018 03:27:22 52.62 52.6 53.67 43.1 42.7 43.8 55.98 56.02 58.6 54.1 54.3 54.6
17/12/2018 03:27:23 51.26 52.61 53.32 43.2 42.7 43.8 55.63 56 57.66 54.1 54.3 54.6
17/12/2018 03:27:24 53.67 53.11 53.32 43.3 42.7 43.8 57.07 56.71 56.71 54.1 54.3 54.6
17/12/2018 03:27:25 52.58 53.7 53.7 43.4 42.8 43.9 56.14 56.82 56.82 54.1 54.3 54.6
17/12/2018 03:27:26 54.79 54.21 54.21 43.6 42.9 43.9 57.19 56.99 56.99 54.1 54.3 54.6
17/12/2018 03:27:27 52.07 54.26 54.26 43.7 42.9 43.9 56.59 57.11 57.11 54.1 54.3 54.6
17/12/2018 03:27:28 52.75 52.91 54.26 43.8 42.9 43.9 56.14 56.7 57.11 54.2 54.3 54.6
17/12/2018 03:27:29 49.14 52.79 54.26 43.9 43 43.9 54.56 56.33 57.11 54.2 54.3 54.6
17/12/2018 03:27:30 50.06 50.63 54.26 43.9 43 43.9 54.96 55.26 57.11 54.2 54.3 54.6
17/12/2018 03:27:31 48.47 50.42 54.26 44 43 43.9 55.16 55.41 57.11 54.2 54.3 54.6
17/12/2018 03:27:32 49.53 49.45 54.26 44 43 43.9 54.85 55.12 57.11 54.2 54.3 54.6
17/12/2018 03:27:33 45.9 49.4 54.26 44 43 43.9 53.17 54.97 57.11 54.2 54.3 54.6
17/12/2018 03:27:34 42.94 47.37 54.26 44 43 43.9 54.29 54.28 57.11 54.2 54.3 54.6
17/12/2018 03:27:35 43.4 45.17 54.26 44 43 43.9 54.02 54.26 57.11 54.2 54.3 54.6
17/12/2018 03:27:36 42.68 44.28 54.26 44 43 43.9 53.97 54.15 57.11 54.2 54.3 54.6
17/12/2018 03:27:37 42.38 43.46 54.26 44 43 43.9 54.47 54.34 57.11 54.2 54.3 54.6
17/12/2018 03:27:38 42.07 42.53 54.26 44 43 43.9 53.93 54.44 57.11 54.2 54.3 54.6
17/12/2018 03:27:39 42.42 43.13 54.26 44 43 43.9 54.31 54.34 57.11 54.2 54.3 54.6
17/12/2018 03:27:40 41.9 42.38 54.26 44 43 43.9 55.03 54.96 57.11 54.2 54.3 54.6
17/12/2018 03:27:41 41.68 42.13 54.26 44 43 43.9 53.72 54.76 57.11 54.2 54.3 54.6
17/12/2018 03:27:42 41.4 42.31 54.26 44 43 43.9 53.93 54.36 57.11 54.2 54.3 54.6
17/12/2018 03:27:43 42.44 42.21 54.26 44 43 43.9 53.3 53.98 57.11 54.2 54.3 54.6
17/12/2018 03:27:44 43.25 43.01 54.26 44 43 43.9 54.09 54.09 57.11 54.2 54.3 54.6
17/12/2018 03:27:45 42.79 43.44 54.26 44 43 43.9 53.69 53.93 57.11 54.2 54.3 54.6
17/12/2018 03:27:46 42.61 42.95 54.26 44 43 43.9 53.7 53.87 57.11 54.2 54.3 54.6
17/12/2018 03:27:47 43.2 43.06 54.26 44 43 43.9 53.58 53.9 57.11 54.2 54.3 54.6
17/12/2018 03:27:48 43.12 43.48 54.26 44 43 43.9 54.19 54.26 57.11 54.2 54.3 54.6
17/12/2018 03:27:49 46.92 45.8 54.26 44.1 43 43.9 54.37 54.36 57.11 54.2 54.3 54.6
17/12/2018 03:27:50 47.12 46.85 54.26 44.1 43 43.9 54.31 54.33 57.11 54.2 54.3 54.6
17/12/2018 03:27:51 49.43 48.56 54.26 44.1 43.1 43.9 54.98 54.74 57.11 54.2 54.3 54.6
17/12/2018 03:27:52 49.37 49.45 54.26 44.2 43.1 43.9 55.05 55.03 57.11 54.2 54.3 54.6
17/12/2018 03:27:53 50.27 50.54 54.26 44.2 43.1 43.9 55.27 55.52 57.11 54.2 54.3 54.6
17/12/2018 03:27:54 46.89 49.67 54.26 44.2 43.1 43.9 53.48 55.08 57.11 54.2 54.3 54.6
17/12/2018 03:27:55 47.21 48.3 54.26 44.3 43.1 43.9 54.83 54.77 57.11 54.2 54.3 54.6
17/12/2018 03:27:56 45.82 47.54 54.26 44.3 43.1 43.9 54.36 54.51 57.11 54.2 54.3 54.6
17/12/2018 03:27:57 46.44 46.8 52.91 44.3 43.1 43.9 54.2 54.66 56.7 54.2 54.3 54.6
17/12/2018 03:27:58 44.33 46.36 52.79 44.3 43.1 43.9 54.3 54.5 56.33 54.2 54.3 54.6
17/12/2018 03:27:59 44.39 45.21 50.63 44.3 43.1 43.9 54.17 54.34 55.52 54.2 54.3 54.6
17/12/2018 03:28:00 44.1 44.68 50.54 44.3 43.1 43.9 54.65 54.53 55.52 54.2 54.3 54.6
17/12/2018 03:28:01 44.68 44.77 50.54 44.3 43.1 43.9 55.18 55.13 55.52 54.2 54.3 54.6
17/12/2018 03:28:02 46.54 46.06 50.54 44.3 43.1 43.9 55.35 55.29 55.52 54.2 54.3 54.6
17/12/2018 03:28:03 48.54 47.87 50.54 44.3 43.2 43.9 55.12 55.34 55.52 54.2 54.3 54.6
17/12/2018 03:28:04 49.08 48.7 50.54 44.4 43.2 43.9 55.21 55.43 55.52 54.2 54.3 54.6
17/12/2018 03:28:05 46.2 48.61 50.54 44.4 43.2 43.9 54.72 55.44 55.52 54.2 54.3 54.6
17/12/2018 03:28:06 44.25 47.21 50.54 44.4 43.2 43.9 54.01 54.89 55.52 54.2 54.3 54.6
17/12/2018 03:28:07 43.87 45.64 50.54 44.4 43.2 43.9 53.43 54.24 55.52 54.2 54.3 54.6
17/12/2018 03:28:08 43.46 44.58 50.54 44.4 43.2 43.9 54.27 54.38 55.52 54.2 54.3 54.6
17/12/2018 03:28:09 41.65 43.95 50.54 44.4 43.2 43.9 53.09 53.96 55.52 54.2 54.3 54.6
17/12/2018 03:28:10 42.3 42.79 50.54 44.4 43.2 43.9 53.41 53.51 55.52 54.2 54.3 54.6
17/12/2018 03:28:11 43.4 43.33 50.54 44.4 43.2 43.9 54.5 54.18 55.52 54.2 54.3 54.6
17/12/2018 03:28:12 42.61 43.24 50.54 44.4 43.2 43.9 53.55 54.13 55.52 54.2 54.3 54.6
17/12/2018 03:28:13 42.34 43.14 50.54 44.4 43.2 43.9 53.6 53.91 55.52 54.2 54.3 54.6
17/12/2018 03:28:14 42.56 42.87 50.54 44.4 43.2 43.9 53.78 53.95 55.52 54.2 54.3 54.6
17/12/2018 03:28:15 41.17 42.71 50.54 44.4 43.2 43.9 53.86 53.99 55.52 54.2 54.3 54.6
17/12/2018 03:28:16 42.09 42.28 50.54 44.4 43.2 43.9 53.27 53.78 55.52 54.2 54.3 54.6
17/12/2018 03:28:17 42.54 42.44 50.54 44.4 43.2 43.9 54.2 54.17 55.52 54.2 54.3 54.6
17/12/2018 03:28:18 41.83 42.38 50.54 44.4 43.2 43.9 53.87 54.17 55.52 54.2 54.3 54.6
17/12/2018 03:28:19 42.53 42.55 50.54 44.4 43.2 43.9 53.65 53.9 55.52 54.2 54.3 54.6
17/12/2018 03:28:20 43.08 42.95 50.54 44.4 43.2 43.9 54.12 54.12 55.52 54.2 54.3 54.6
17/12/2018 03:28:21 42.06 43.16 50.54 44.4 43.2 43.9 53.99 54.22 55.52 54.2 54.3 54.6
17/12/2018 03:28:22 41.81 42.33 50.54 44.4 43.2 43.9 53.94 54.05 55.52 54.2 54.3 54.6
17/12/2018 03:28:23 42.73 42.49 49.67 44.4 43.2 43.9 53.95 54.12 55.44 54.2 54.3 54.6
17/12/2018 03:28:24 41.35 42.57 48.7 44.4 43.2 43.9 54.08 54.19 55.44 54.2 54.3 54.6
17/12/2018 03:28:25 42.39 42.31 48.7 44.4 43.2 43.9 53.75 54.21 55.44 54.2 54.3 54.6
17/12/2018 03:28:26 41.65 42.34 48.7 44.4 43.2 43.9 54.12 54.16 55.44 54.2 54.3 54.6
17/12/2018 03:28:27 41.67 42.17 48.7 44.4 43.2 43.9 53.48 54.17 55.44 54.2 54.3 54.6
17/12/2018 03:28:28 42.49 42.37 48.7 44.4 43.2 43.9 54.05 54.06 55.44 54.2 54.3 54.6
17/12/2018 03:28:29 41.89 42.61 48.7 44.4 43.2 43.9 53.56 53.88 55.44 54.2 54.3 54.6
17/12/2018 03:28:30 42.27 42.24 48.7 44.4 43.2 43.9 53.54 53.81 55.44 54.2 54.3 54.6
17/12/2018 03:28:31 41.3 42.4 48.7 44.4 43.2 43.9 52.96 53.6 55.44 54.2 54.3 54.6
17/12/2018 03:28:32 42.74 42.58 48.7 44.4 43.2 43.9 52.97 53.35 55.44 54.2 54.3 54.6
17/12/2018 03:28:33 42.8 42.94 48.7 44.4 43.2 43.9 54.01 53.82 55.44 54.2 54.3 54.6
17/12/2018 03:28:34 41.63 42.96 48.61 44.4 43.2 43.9 54.27 54.12 55.44 54.2 54.3 54.6
17/12/2018 03:28:35 41.73 42.2 47.21 44.4 43.2 43.9 53.83 54.1 54.89 54.2 54.3 54.6
17/12/2018 03:28:36 42.58 42.36 45.64 44.4 43.2 43.9 54.12 54.23 54.38 54.2 54.3 54.6
17/12/2018 03:28:37 41.9 42.81 44.58 44.4 43.2 43.9 54.12 54.27 54.38 54.2 54.3 54.6
17/12/2018 03:28:38 42.47 42.36 43.95 44.4 43.2 43.9 54.17 54.36 54.36 54.2 54.3 54.6
17/12/2018 03:28:39 42.75 42.8 43.33 44.4 43.2 43.9 54.06 54.22 54.36 54.2 54.3 54.6
17/12/2018 03:28:40 41.16 42.53 43.33 44.4 43.2 43.9 53.43 54.11 54.36 54.2 54.3 54.6
17/12/2018 03:28:41 42.14 42.43 43.24 44.4 43.2 43.9 53.43 53.73 54.36 54.2 54.3 54.6
17/12/2018 03:28:42 42.04 42.35 43.16 44.4 43.2 43.9 53.99 53.9 54.36 54.2 54.3 54.6
17/12/2018 03:28:43 43.33 43.44 43.44 44.4 43.2 43.9 54.07 54.13 54.36 54.2 54.3 54.6
17/12/2018 03:28:44 42.36 42.75 43.44 44.4 43.2 43.9 53.69 53.98 54.36 54.2 54.3 54.6
17/12/2018 03:28:45 41.44 42.6 43.44 44.4 43.2 43.9 53.68 54 54.36 54.2 54.3 54.6
17/12/2018 03:28:46 41.65 42.16 43.44 44.4 43.2 43.9 53.94 54.03 54.36 54.2 54.3 54.6
17/12/2018 03:28:47 42.23 42.13 43.44 44.4 43.2 43.9 52.95 53.84 54.36 54.2 54.3 54.6
17/12/2018 03:28:48 41.77 42.38 43.44 44.4 43.2 43.9 53.3 53.62 54.36 54.2 54.3 54.6
17/12/2018 03:28:49 42.6 42.44 43.44 44.4 43.2 43.9 53.74 53.74 54.36 54.2 54.3 54.6
17/12/2018 03:28:50 41.3 42.48 43.44 44.4 43.2 43.9 53.63 53.79 54.36 54.2 54.3 54.6
17/12/2018 03:28:51 42.06 42.2 43.44 44.4 43.2 43.9 53.36 53.74 54.36 54.2 54.3 54.6
17/12/2018 03:28:52 41.55 42.45 43.44 44.4 43.2 43.9 53.89 53.83 54.36 54.2 54.3 54.6
17/12/2018 03:28:53 40.38 41.7 43.44 44.4 43.2 43.9 53.59 53.84 54.36 54.2 54.3 54.6
17/12/2018 03:28:54 41.71 41.72 43.44 44.4 43.2 43.9 54.04 54.06 54.36 54.2 54.3 54.6
17/12/2018 03:28:55 41.55 41.92 43.44 44.4 43.2 43.9 54.09 54.14 54.36 54.2 54.3 54.6
17/12/2018 03:28:56 41.17 41.9 43.44 44.4 43.2 43.9 54.44 54.43 54.43 54.2 54.3 54.6
17/12/2018 03:28:57 41.31 41.59 43.44 44.4 43.2 43.9 53.75 54.25 54.43 54.2 54.3 54.6
17/12/2018 03:28:58 40.98 41.35 43.44 44.4 43.2 43.9 54.27 54.19 54.43 54.2 54.3 54.6
17/12/2018 03:28:59 41.37 41.52 43.44 44.4 43.2 43.9 53.83 54.34 54.43 54.2 54.3 54.6
17/12/2018 03:29:00 42.23 42.29 43.44 44.4 43.2 43.9 54.67 54.59 54.59 54.2 54.3 54.6
17/12/2018 03:29:01 41.01 42.06 43.44 44.4 43.2 43.9 53.07 54.61 54.61 54.2 54.3 54.6
17/12/2018 03:29:02 43.19 42.79 43.44 44.4 43.2 43.9 53.47 53.79 54.61 54.2 54.3 54.6
17/12/2018 03:29:03 42.83 43.03 43.44 44.4 43.2 43.9 53.28 53.56 54.61 54.2 54.3 54.6
17/12/2018 03:29:04 42.02 42.76 43.44 44.4 43.2 43.9 53.94 53.84 54.61 54.2 54.3 54.6
17/12/2018 03:29:05 40.89 42.24 43.44 44.4 43.2 43.9 53.97 54.06 54.61 54.2 54.3 54.6
17/12/2018 03:29:06 41.21 41.85 43.44 44.4 43.2 43.9 53.78 53.99 54.61 54.2 54.3 54.6
17/12/2018 03:29:07 41.46 41.66 43.44 44.4 43.2 43.9 53.73 53.91 54.61 54.2 54.3 54.6
17/12/2018 03:29:08 41.44 41.74 43.44 44.4 43.2 43.9 54.25 54.24 54.61 54.2 54.3 54.6
17/12/2018 03:29:09 42.15 41.99 43.44 44.4 43.2 43.9 53.67 54.04 54.61 54.2 54.3 54.6
17/12/2018 03:29:10 42 42.4 43.44 44.4 43.2 43.9 53.41 53.84 54.61 54.2 54.3 54.6
17/12/2018 03:29:11 40.65 41.78 43.44 44.4 43.2 43.9 53.87 53.94 54.61 54.2 54.3 54.6
17/12/2018 03:29:12 41.99 41.84 43.44 44.4 43.2 43.8 53.69 53.91 54.61 54.2 54.3 54.5
17/12/2018 03:29:13 41.44 41.83 43.03 44.4 43.2 43.8 53.94 53.93 54.61 54.2 54.3 54.5
17/12/2018 03:29:14 42.23 42.4 43.03 44.4 43.2 43.8 53.32 54 54.61 54.2 54.3 54.5
17/12/2018 03:29:15 41.63 42 43.03 44.4 43.2 43.8 53.47 53.53 54.61 54.2 54.3 54.5
17/12/2018 03:29:16 41.53 42.02 43.03 44.4 43.2 43.8 54.23 54.03 54.61 54.2 54.3 54.5
17/12/2018 03:29:17 42.76 42.42 43.03 44.4 43.2 43.8 53.75 54.05 54.61 54.2 54.3 54.5
17/12/2018 03:29:18 42.59 42.89 43.03 44.4 43.2 43.8 53.77 54.1 54.61 54.2 54.3 54.5
17/12/2018 03:29:19 42.71 42.93 43.03 44.4 43.2 43.8 54.04 54.04 54.61 54.2 54.3 54.5
17/12/2018 03:29:20 41.37 42.67 43.03 44.4 43.2 43.8 53.62 54.03 54.61 54.2 54.3 54.5
17/12/2018 03:29:21 42.88 42.67 43.03 44.4 43.2 43.8 54.26 54.17 54.61 54.2 54.3 54.5
17/12/2018 03:29:22 40.93 42.68 43.03 44.4 43.2 43.8 53.63 54.09 54.61 54.2 54.3 54.5
17/12/2018 03:29:23 41.47 42.26 43.03 44.4 43.2 43.8 53.21 53.87 54.61 54.2 54.3 54.5
17/12/2018 03:29:24 41.44 42.01 43.03 44.4 43.2 43.8 53.64 53.84 54.61 54.2 54.3 54.5
17/12/2018 03:29:25 41.63 41.6 43.03 44.4 43.2 43.8 53.99 53.88 54.61 54.2 54.3 54.5
17/12/2018 03:29:26 42.34 42.15 43.03 44.4 43.2 43.8 54.02 54.06 54.61 54.2 54.3 54.5
17/12/2018 03:29:27 42.62 42.56 43.03 44.4 43.2 43.8 54.12 54.21 54.61 54.2 54.3 54.5
17/12/2018 03:29:28 40.45 42.37 43.03 44.4 43.2 43.8 54.14 54.39 54.61 54.2 54.3 54.5
17/12/2018 03:29:29 42.28 42.1 43.03 44.4 43.2 43.8 53.95 54.21 54.61 54.2 54.3 54.5
17/12/2018 03:29:30 41.84 42.11 43.03 44.4 43.2 43.8 54.26 54.27 54.61 54.2 54.3 54.5
17/12/2018 03:29:31 43.46 43.1 43.1 44.4 43.2 43.8 53.79 54.27 54.39 54.2 54.3 54.5
17/12/2018 03:29:32 42.15 43.35 43.35 44.4 43.2 43.8 53.8 54.21 54.39 54.2 54.3 54.5
17/12/2018 03:29:33 41.91 42.63 43.35 44.4 43.2 43.8 53.94 54.06 54.39 54.2 54.3 54.5
17/12/2018 03:29:34 41.91 42.57 43.35 44.4 43.2 43.8 53.95 54.08 54.39 54.2 54.3 54.5
17/12/2018 03:29:35 42.29 42.31 43.35 44.4 43.2 43.8 54.41 54.37 54.39 54.2 54.3 54.5
17/12/2018 03:29:36 41.99 42.47 43.35 44.4 43.2 43.8 54.97 54.89 54.89 54.2 54.3 54.5
17/12/2018 03:29:37 42.53 42.4 43.35 44.4 43.2 43.8 53.5 54.67 54.89 54.2 54.2 54.5
17/12/2018 03:29:38 41.87 42.71 43.35 44.4 43.2 43.8 53.23 53.97 54.89 54.2 54.2 54.5
17/12/2018 03:29:39 42.2 42.39 43.35 44.4 43.2 43.8 54.25 54.16 54.89 54.2 54.2 54.5
17/12/2018 03:29:40 40.96 42.04 43.35 44.4 43.2 43.8 54.21 54.36 54.89 54.2 54.2 54.5
17/12/2018 03:29:41 41.16 41.64 43.35 44.4 43.2 43.8 53.39 54.18 54.89 54.2 54.2 54.5
17/12/2018 03:29:42 42.24 42.14 43.35 44.4 43.2 43.8 53.59 53.87 54.89 54.2 54.2 54.5
17/12/2018 03:29:43 41.64 42.47 43.35 44.4 43.2 43.8 53.33 53.74 54.89 54.2 54.2 54.5
17/12/2018 03:29:44 41.84 41.74 43.35 44.4 43.2 43.8 53.51 53.59 54.89 54.2 54.2 54.5
17/12/2018 03:29:45 41.23 41.8 43.35 44.4 43.2 43.8 54.07 53.96 54.89 54.2 54.2 54.5
17/12/2018 03:29:46 40.63 41.49 43.35 44.4 43.2 43.8 53.99 54 54.89 54.2 54.2 54.5
17/12/2018 03:29:47 42.71 42.31 43.35 44.4 43.2 43.8 54 54.16 54.89 54.2 54.2 54.5
17/12/2018 03:29:48 41.64 42.19 43.35 44.4 43.2 43.8 54.06 54.24 54.89 54.2 54.2 54.5
17/12/2018 03:29:49 41.98 42.16 43.35 44.4 43.2 43.8 54.12 54.28 54.89 54.2 54.2 54.5
17/12/2018 03:29:50 41.64 42.38 43.35 44.4 43.2 43.8 54.1 54.24 54.89 54.2 54.2 54.5
17/12/2018 03:29:51 41.9 42.06 43.35 44.4 43.2 43.8 53.89 54.27 54.89 54.2 54.2 54.5
17/12/2018 03:29:52 41.46 42.03 43.35 44.4 43.2 43.8 53.68 54.07 54.89 54.2 54.2 54.5
17/12/2018 03:29:53 42.75 42.6 43.35 44.4 43.2 43.8 54.38 54.37 54.89 54.2 54.2 54.5
17/12/2018 03:29:54 42.71 42.72 43.35 44.4 43.2 43.8 54.53 54.53 54.89 54.2 54.2 54.5
17/12/2018 03:29:55 42.67 42.74 43.35 44.4 43.2 43.8 54.33 54.45 54.89 54.2 54.2 54.5
17/12/2018 03:29:56 42.29 42.92 43.35 44.4 43.2 43.8 54.47 54.65 54.89 54.2 54.2 54.5
17/12/2018 03:29:57 42.29 42.65 43.35 44.4 43.2 43.8 54.17 54.49 54.89 54.2 54.2 54.5
17/12/2018 03:29:58 41.82 42.73 43.35 44.4 43.2 43.8 54.43 54.46 54.89 54.2 54.2 54.5
17/12/2018 03:29:59 41.63 42.13 43.35 44.4 43.2 43.8 53.44 54.45 54.89 54.2 54.2 54.5
17/12/2018 03:30:00 41.94 42.06 43.35 44.4 43.2 43.8 54.03 54.27 54.89 54.2 54.2 54.5
17/12/2018 03:30:01 41.42 41.88 43.35 44.4 43.2 43.8 53.91 54.21 54.89 54.2 54.2 54.5
17/12/2018 03:30:02 41.3 42.01 42.92 44.4 43.2 43.8 54.08 54.21 54.89 54.2 54.2 54.5
17/12/2018 03:30:03 40.49 41.53 42.92 44.4 43.2 43.8 54 54.18 54.89 54.2 54.2 54.5
17/12/2018 03:30:04 41.18 41.39 42.92 44.4 43.2 43.8 53.81 54.14 54.89 54.2 54.2 54.5
17/12/2018 03:30:05 41.85 41.66 42.92 44.4 43.2 43.8 53.49 54.13 54.89 54.2 54.2 54.5
17/12/2018 03:30:06 41.12 41.85 42.92 44.4 43.2 43.8 54.02 54.04 54.67 54.2 54.2 54.5
17/12/2018 03:30:07 41.93 41.86 42.92 44.4 43.2 43.8 54.11 54.14 54.65 54.2 54.2 54.5
17/12/2018 03:30:08 42.52 42.42 42.92 44.4 43.2 43.8 53.83 54.09 54.65 54.2 54.2 54.5
17/12/2018 03:30:09 41.92 42.44 42.92 44.4 43.1 43.8 54.21 54.34 54.65 54.2 54.2 54.5
17/12/2018 03:30:10 41.85 42.32 42.92 44.4 43.1 43.8 54.14 54.36 54.65 54.2 54.2 54.5
17/12/2018 03:30:11 41.82 42.34 42.92 44.4 43.1 43.8 53.83 54.23 54.65 54.2 54.2 54.5
17/12/2018 03:30:12 42.51 42.52 42.92 44.5 43.1 43.8 54.83 54.59 54.65 54.2 54.2 54.5
17/12/2018 03:30:13 41.49 42.68 42.92 44.5 43.1 43.8 53.4 54.53 54.65 54.2 54.2 54.5
17/12/2018 03:30:14 41.52 41.87 42.92 44.5 43.1 43.8 54 54.12 54.65 54.2 54.2 54.5
17/12/2018 03:30:15 40.52 41.86 42.92 44.5 43.1 43.8 53.84 54.1 54.65 54.2 54.2 54.5
17/12/2018 03:30:16 41.76 41.64 42.92 44.5 43.1 43.8 53.41 53.94 54.65 54.2 54.2 54.5
17/12/2018 03:30:17 41.95 41.9 42.92 44.5 43.1 43.8 54.09 53.94 54.65 54.2 54.2 54.5
17/12/2018 03:30:18 42.51 42.57 42.92 44.5 43.1 43.8 54.14 54.13 54.65 54.2 54.2 54.5
17/12/2018 03:30:19 41.29 42.48 42.92 44.5 43.1 43.8 53.24 54.15 54.65 54.2 54.2 54.5
17/12/2018 03:30:20 41.65 41.84 42.92 44.5 43.1 43.8 53.93 53.99 54.65 54.2 54.2 54.5
17/12/2018 03:30:21 42.17 42.09 42.92 44.5 43.1 43.8 54.05 54.11 54.65 54.2 54.2 54.5
17/12/2018 03:30:22 40.77 42.05 42.92 44.5 43.1 43.8 53.7 54.1 54.65 54.2 54.2 54.5
17/12/2018 03:30:23 41.79 41.78 42.92 44.5 43.1 43.8 53.93 54.12 54.65 54.2 54.2 54.5
17/12/2018 03:30:24 41.55 41.95 42.92 44.5 43.1 43.8 54.33 54.47 54.65 54.2 54.2 54.5
17/12/2018 03:30:25 41.94 42.08 42.92 44.5 43.1 43.8 53.94 54.16 54.65 54.2 54.2 54.5
17/12/2018 03:30:26 42.01 42.29 42.73 44.5 43.1 43.8 54.36 54.41 54.59 54.2 54.2 54.5
17/12/2018 03:30:27 42.12 42.23 42.73 44.5 43.1 43.8 53.9 54.29 54.59 54.2 54.2 54.5
17/12/2018 03:30:28 41.79 42.2 42.68 44.5 43.1 43.8 53.83 54.12 54.59 54.2 54.2 54.5
17/12/2018 03:30:29 40.17 42.17 42.68 44.5 43.1 43.8 53.84 54.14 54.59 54.2 54.2 54.5
17/12/2018 03:30:30 41.91 41.64 42.68 44.5 43.1 43.8 54.3 54.19 54.59 54.2 54.2 54.5
17/12/2018 03:30:31 42.59 42.3 42.68 44.5 43.1 43.8 54.28 54.39 54.59 54.2 54.2 54.5
17/12/2018 03:30:32 42.52 42.68 42.68 44.5 43.1 43.8 53.51 54.38 54.59 54.2 54.2 54.5
17/12/2018 03:30:33 41.39 42.76 42.76 44.5 43.1 43.8 53.7 53.94 54.59 54.3 54.2 54.5
17/12/2018 03:30:34 40.88 41.72 42.76 44.5 43.1 43.8 53.93 54.11 54.59 54.3 54.2 54.5
17/12/2018 03:30:35 42.34 42.29 42.76 44.5 43.1 43.8 53.7 53.95 54.59 54.3 54.2 54.5
17/12/2018 03:30:36 41.71 42.39 42.76 44.5 43.1 43.8 54.3 54.34 54.59 54.3 54.2 54.5
17/12/2018 03:30:37 41.09 41.85 42.76 44.5 43.1 43.8 53.77 54.19 54.59 54.3 54.2 54.5
17/12/2018 03:30:38 42.27 42.23 42.76 44.5 43.1 43.8 53.4 53.86 54.59 54.3 54.2 54.5
17/12/2018 03:30:39 42.47 42.35 42.76 44.5 43.1 43.8 53.73 53.82 54.59 54.3 54.2 54.5
17/12/2018 03:30:40 41.45 42.41 42.76 44.5 43.1 43.8 53.69 53.88 54.59 54.3 54.2 54.5
17/12/2018 03:30:41 41.35 42 42.76 44.5 43.1 43.8 53.61 53.92 54.59 54.3 54.2 54.5
17/12/2018 03:30:42 42.56 42.33 42.76 44.5 43.1 43.8 53.79 54.06 54.53 54.3 54.2 54.5
17/12/2018 03:30:43 41.23 42.32 42.76 44.5 43.1 43.8 53.39 53.76 54.47 54.3 54.2 54.5
17/12/2018 03:30:44 40.86 41.59 42.76 44.5 43.1 43.8 52.86 53.5 54.47 54.3 54.1 54.5
17/12/2018 03:30:45 40.78 41.34 42.76 44.5 43.1 43.8 53.26 53.37 54.47 54.3 54.1 54.5
17/12/2018 03:30:46 42.1 41.83 42.76 44.5 43.1 43.8 53.91 53.79 54.47 54.3 54.1 54.5
17/12/2018 03:30:47 42.05 42.19 42.76 44.5 43.1 43.8 53.21 53.58 54.47 54.3 54.1 54.5
17/12/2018 03:30:48 40.4 41.87 42.76 44.5 43.1 43.8 53 53.5 54.47 54.2 54.1 54.5
17/12/2018 03:30:49 42.47 42.11 42.76 44.5 43.1 43.8 53.82 53.62 54.47 54.2 54.1 54.5
17/12/2018 03:30:50 41.79 42.4 42.76 44.5 43.1 43.8 53.3 53.75 54.47 54.2 54.1 54.5
17/12/2018 03:30:51 41.92 42.33 42.76 44.5 43.1 43.8 53.74 53.74 54.47 54.2 54.1 54.5
17/12/2018 03:30:52 42.26 42.32 42.76 44.5 43.1 43.8 53.27 53.75 54.47 54.2 54.1 54.5
17/12/2018 03:30:53 41.92 42.16 42.76 44.5 43.1 43.8 52.86 53.27 54.47 54.2 54.1 54.5
17/12/2018 03:30:54 41.61 42.32 42.76 44.5 43.1 43.8 53.22 53.41 54.41 54.2 54.1 54.5
17/12/2018 03:30:55 40.8 42.02 42.76 44.5 43.1 43.8 53.36 53.39 54.41 54.2 54.1 54.5
17/12/2018 03:30:56 41.64 41.57 42.76 44.5 43.1 43.8 53.29 53.81 54.39 54.2 54.1 54.5
17/12/2018 03:30:57 41.84 41.92 42.76 44.5 43.1 43.8 53.44 53.45 54.39 54.2 54.1 54.5
17/12/2018 03:30:58 42.51 42.48 42.76 44.5 43.1 43.8 53.63 53.71 54.39 54.2 54.1 54.5
17/12/2018 03:30:59 41.95 42.7 42.76 44.5 43.1 43.8 53.57 53.83 54.39 54.2 54.1 54.5
17/12/2018 03:31:00 40.88 42.21 42.76 44.5 43.1 43.8 53.26 53.7 54.39 54.2 54.1 54.5
17/12/2018 03:31:01 42.26 42.13 42.76 44.5 43.1 43.8 53.57 53.56 54.38 54.2 54.1 54.5
17/12/2018 03:31:02 41.67 42.17 42.76 44.5 43.1 43.8 53.88 53.81 54.34 54.2 54.1 54.5
17/12/2018 03:31:03 42.33 42.47 42.7 44.5 43.1 43.8 53.66 54.04 54.34 54.2 54.1 54.5
17/12/2018 03:31:04 40.99 42.11 42.7 44.5 43.1 43.8 53.24 53.78 54.34 54.2 54.1 54.5
17/12/2018 03:31:05 41.52 41.95 42.7 44.5 43.1 43.8 53.42 53.5 54.34 54.2 54.1 54.5
17/12/2018 03:31:06 41.01 41.9 42.7 44.5 43.1 43.8 53.45 53.7 54.19 54.2 54.1 54.5
17/12/2018 03:31:07 42.28 42.3 42.7 44.5 43.1 43.8 53.72 53.72 54.06 54.2 54.1 54.5
17/12/2018 03:31:08 42.65 42.76 42.76 44.5 43.1 43.8 53.17 53.61 54.06 54.2 54.1 54.5
17/12/2018 03:31:09 42.11 42.58 42.76 44.5 43.1 43.8 54.11 54 54.06 54.2 54.1 54.5
17/12/2018 03:31:10 42.46 42.68 42.76 44.5 43.1 43.8 53.5 53.91 54.06 54.2 54.1 54.5
17/12/2018 03:31:11 42.35 42.47 42.76 44.5 43.1 43.8 53.8 53.84 54.06 54.2 54.1 54.5
17/12/2018 03:31:12 41.48 42.61 42.76 44.5 43.1 43.8 52.85 53.71 54.04 54.2 54.1 54.5
17/12/2018 03:31:13 41.17 42.14 42.76 44.5 43.1 43.8 53.33 53.39 54.04 54.2 54.1 54.5
17/12/2018 03:31:14 42.4 42.13 42.76 44.5 43.1 43.8 53.25 53.47 54.04 54.2 54.1 54.5
17/12/2018 03:31:15 43.04 42.71 42.76 44.5 43.1 43.8 53.15 53.27 54.04 54.2 54.1 54.5
17/12/2018 03:31:16 42.26 42.8 42.8 44.5 43.1 43.8 53.77 53.8 54.04 54.2 54.1 54.5
17/12/2018 03:31:17 42.34 42.62 42.8 44.5 43.1 43.8 53.99 53.93 54.04 54.2 54.1 54.5
17/12/2018 03:31:18 42.42 42.64 42.8 44.4 43.1 43.8 53.37 53.9 54.04 54.2 54.1 54.5
17/12/2018 03:31:19 41.37 42.56 42.8 44.4 43.1 43.8 53.91 54.02 54.04 54.2 54.1 54.5
17/12/2018 03:31:20 42.44 42.39 42.8 44.4 43.1 43.8 53.88 54 54.04 54.2 54.1 54.5
17/12/2018 03:31:21 42.76 42.62 42.8 44.4 43.1 43.8 53.18 53.87 54.04 54.2 54.1 54.5
17/12/2018 03:31:22 41.92 42.72 42.8 44.4 43.1 43.8 54.39 54.15 54.15 54.2 54.1 54.5
17/12/2018 03:31:23 43.07 43.05 43.05 44.4 43.1 43.8 54.16 54.27 54.27 54.2 54.1 54.5
17/12/2018 03:31:24 42.41 43.17 43.17 44.4 43.1 43.8 53.79 54.3 54.3 54.2 54.1 54.5
17/12/2018 03:31:25 42.34 42.44 43.17 44.4 43.1 43.8 53.98 54.14 54.3 54.2 54.1 54.5
17/12/2018 03:31:26 42.56 42.9 43.17 44.4 43.1 43.8 54.19 54.23 54.3 54.2 54.1 54.5
17/12/2018 03:31:27 42.82 42.9 43.17 44.4 43.1 43.8 53.62 54.23 54.3 54.2 54.1 54.5
17/12/2018 03:31:28 42.97 43 43.17 44.4 43.1 43.8 54.06 54.11 54.3 54.2 54.1 54.5
17/12/2018 03:31:29 43.05 43.25 43.25 44.4 43.1 43.8 54.08 54.22 54.3 54.2 54.1 54.5
17/12/2018 03:31:30 43.39 43.26 43.26 44.4 43.1 43.8 53.63 54.07 54.3 54.2 54.1 54.5
17/12/2018 03:31:31 44.81 44.35 44.35 44.4 43.1 43.8 53.98 54.06 54.3 54.2 54.1 54.5
17/12/2018 03:31:32 44.86 44.78 44.78 44.5 43.1 43.8 54.23 54.24 54.3 54.2 54.1 54.5
17/12/2018 03:31:33 45.64 45.41 45.41 44.5 43.1 43.8 54.93 54.84 54.84 54.2 54.1 54.5
17/12/2018 03:31:34 46.61 46.18 46.18 44.5 43.1 43.8 55.12 55.06 55.06 54.2 54.1 54.5
17/12/2018 03:31:35 47.69 47.24 47.24 44.5 43.2 43.8 56.37 56.07 56.07 54.2 54.1 54.5
17/12/2018 03:31:36 51.19 50.3 50.3 44.6 43.2 43.8 57.17 56.72 56.72 54.2 54.1 54.5
17/12/2018 03:31:37 54.85 53.72 53.72 44.7 43.2 43.8 59.84 58.96 58.96 54.2 54.2 54.5
17/12/2018 03:31:38 52.13 53.85 53.85 44.8 43.3 43.8 57.65 58.99 58.99 54.2 54.2 54.5
17/12/2018 03:31:39 48.26 52.59 53.85 44.8 43.3 43.8 55.68 58.1 58.99 54.2 54.2 54.5
17/12/2018 03:31:40 46.22 50.34 53.85 44.8 43.3 43.8 55.2 56.73 58.99 54.2 54.2 54.5
17/12/2018 03:31:41 44.64 48.22 53.85 44.8 43.3 43.8 54.25 55.88 58.99 54.2 54.2 54.5
17/12/2018 03:31:42 43.05 46.34 53.85 44.8 43.3 43.8 53.93 54.94 58.99 54.2 54.2 54.5
17/12/2018 03:31:43 43.43 44.56 53.85 44.8 43.3 43.8 53.88 54.23 58.99 54.2 54.2 54.5
17/12/2018 03:31:44 42.68 44.04 53.85 44.8 43.3 43.8 53.99 54.19 58.99 54.2 54.2 54.5
17/12/2018 03:31:45 41.49 43.21 53.85 44.8 43.3 43.8 53.63 54.19 58.99 54.2 54.2 54.5
17/12/2018 03:31:46 41.97 42.29 53.85 44.8 43.3 43.8 53.39 53.97 58.99 54.2 54.2 54.5
17/12/2018 03:31:47 41.64 42.32 53.85 44.8 43.3 43.8 53.13 53.63 58.99 54.2 54.2 54.5
17/12/2018 03:31:48 42.01 42.16 53.85 44.8 43.3 43.8 53.43 53.54 58.99 54.2 54.2 54.5
17/12/2018 03:31:49 41.93 42.21 53.85 44.8 43.3 43.8 53.72 53.7 58.99 54.2 54.2 54.5
17/12/2018 03:31:50 41.63 42.01 53.85 44.8 43.3 43.8 53.67 53.82 58.99 54.2 54.2 54.5
17/12/2018 03:31:51 42.2 42.33 53.85 44.7 43.3 43.8 53.6 53.72 58.99 54.2 54.2 54.5
17/12/2018 03:31:52 42.07 42.36 53.85 44.6 43.3 43.8 53.7 53.8 58.99 54.1 54.2 54.5
17/12/2018 03:31:53 41.63 42.18 53.85 44.5 43.3 43.8 53.76 54.02 58.99 54.1 54.2 54.5
17/12/2018 03:31:54 42.49 42.55 53.85 44.5 43.3 43.8 54.29 54.19 58.99 54.1 54.2 54.5
17/12/2018 03:31:55 41.55 42.36 53.85 44.5 43.3 43.8 53.31 54.21 58.99 54.1 54.2 54.5
17/12/2018 03:31:56 42.23 42.44 53.85 44.4 43.3 43.8 53.69 53.79 58.99 54.1 54.2 54.5
17/12/2018 03:31:57 42.34 42.91 53.85 44.4 43.3 43.8 53.46 53.84 58.99 54.1 54.2 54.5
17/12/2018 03:31:58 41.21 42.13 53.85 44.4 43.3 43.8 53.25 53.67 58.99 54.1 54.2 54.5
17/12/2018 03:31:59 42.41 42.49 53.85 44.4 43.3 43.8 54.05 53.93 58.99 54.1 54.2 54.5
17/12/2018 03:32:00 42.17 42.4 53.85 44.4 43.3 43.8 53.86 53.95 58.99 54.1 54.2 54.5
17/12/2018 03:32:01 41.85 42.41 53.85 44.4 43.3 43.8 53.3 54.05 58.99 54.1 54.2 54.5
17/12/2018 03:32:02 41.41 42.09 53.85 44.4 43.3 43.8 53.62 53.73 58.99 54.1 54.2 54.5
17/12/2018 03:32:03 41.44 41.81 53.85 44.4 43.3 43.8 52.92 53.74 58.99 54.1 54.2 54.5
17/12/2018 03:32:04 42.34 42.2 53.85 44.4 43.3 43.8 53.97 53.78 58.99 54.1 54.2 54.5
17/12/2018 03:32:05 41.89 42.24 53.85 44.4 43.3 43.8 54.28 54.29 58.99 54.1 54.2 54.5
17/12/2018 03:32:06 42.06 42.36 53.85 44.4 43.3 43.8 53.49 54.13 58.99 54.1 54.2 54.5
17/12/2018 03:32:07 42.26 42.4 53.85 44.4 43.3 43.8 54.04 54.03 58.99 54.1 54.2 54.5
17/12/2018 03:32:08 42.02 42.52 52.59 44.4 43.3 43.8 53.22 53.91 58.1 54.1 54.2 54.5
17/12/2018 03:32:09 42.98 43.03 50.34 44.4 43.3 43.8 53.36 53.54 56.73 54.1 54.2 54.5
17/12/2018 03:32:10 42.17 42.84 48.22 44.4 43.3 43.8 53.91 53.84 55.88 54.1 54.2 54.5
17/12/2018 03:32:11 41.91 42.41 46.34 44.4 43.3 43.8 53.48 53.91 54.94 54.1 54.2 54.5
17/12/2018 03:32:12 42.74 42.72 44.56 44.4 43.3 43.8 53.64 53.71 54.29 54.1 54.2 54.5
17/12/2018 03:32:13 41.79 42.67 44.04 44.4 43.3 43.8 53.27 53.69 54.29 54.1 54.2 54.5
17/12/2018 03:32:14 42.29 42.39 43.21 44.4 43.3 43.8 53.86 53.78 54.29 54.1 54.2 54.5
17/12/2018 03:32:15 41.85 42.57 43.03 44.4 43.3 43.8 53.61 53.95 54.29 54.1 54.2 54.5
17/12/2018 03:32:16 41.56 42.23 43.03 44.4 43.3 43.8 54.48 54.33 54.33 54.1 54.2 54.5
17/12/2018 03:32:17 42.22 42.37 43.03 44.4 43.3 43.8 52.9 54.33 54.33 54.1 54.2 54.5
17/12/2018 03:32:18 42.41 42.37 43.03 44.4 43.3 43.8 53.64 53.62 54.33 54.1 54.2 54.5
17/12/2018 03:32:19 42.75 42.73 43.03 44.4 43.3 43.8 54.26 54.12 54.33 54.1 54.2 54.5
17/12/2018 03:32:20 43.09 43.12 43.12 44.2 43.3 43.8 54.08 54.2 54.33 54.1 54.2 54.5
17/12/2018 03:32:21 43.42 43.39 43.39 44.2 43.3 43.8 54.39 54.28 54.33 54.1 54.2 54.5
17/12/2018 03:32:22 42.03 43.47 43.47 44.1 43.3 43.8 53.89 54.23 54.33 54.1 54.2 54.5
17/12/2018 03:32:23 43.46 43.36 43.47 44 43.3 43.8 54.24 54.3 54.33 54.1 54.2 54.5
17/12/2018 03:32:24 45.4 44.73 44.73 43.9 43.3 43.8 55.06 54.87 54.87 54 54.2 54.5
17/12/2018 03:32:25 45.45 45.25 45.25 43.8 43.3 43.8 56.59 56.2 56.2 54 54.2 54.5
17/12/2018 03:32:26 44.75 45.22 45.25 43.6 43.3 43.8 56.27 56.72 56.72 54 54.2 54.5
17/12/2018 03:32:27 44.07 44.98 45.25 43.5 43.3 43.8 53.61 56.05 56.72 54 54.2 54.5
17/12/2018 03:32:28 42.95 44.42 45.25 43.4 43.3 43.8 53.37 54.71 56.72 54 54.2 54.5
17/12/2018 03:32:29 43.48 43.84 45.25 43.4 43.3 43.8 53.96 54.01 56.72 54 54.2 54.5
17/12/2018 03:32:30 43.03 43.67 45.25 43.3 43.3 43.8 53.92 54.04 56.72 54 54.2 54.5
17/12/2018 03:32:31 42.58 43.15 45.25 43.3 43.3 43.8 53.68 54.11 56.72 54 54.2 54.5
17/12/2018 03:32:32 42.33 42.85 45.25 43.2 43.3 43.8 53.93 54.13 56.72 54 54.2 54.5
17/12/2018 03:32:33 41.93 42.71 45.25 43.2 43.3 43.8 53.8 54.16 56.72 54 54.2 54.5
17/12/2018 03:32:34 41.26 42.31 45.25 43.2 43.3 43.8 53.97 54.07 56.72 54 54.2 54.5
17/12/2018 03:32:35 41.65 41.83 45.25 43.2 43.3 43.8 53.64 54.24 56.72 54 54.2 54.5
17/12/2018 03:32:36 41.03 41.72 45.25 43.2 43.3 43.8 53.16 53.71 56.72 54 54.2 54.5
17/12/2018 03:32:37 42.15 42.08 45.25 43.2 43.3 43.8 54.13 53.91 56.72 54 54.2 54.5
17/12/2018 03:32:38 41.25 42.12 45.25 43.2 43.3 43.8 53.33 54 56.72 54 54.2 54.5
17/12/2018 03:32:39 40.93 41.99 45.25 43.2 43.3 43.8 53.92 53.9 56.72 54 54.2 54.5
17/12/2018 03:32:40 41.82 41.6 45.25 43.2 43.3 43.8 53.71 53.91 56.72 54 54.2 54.5
17/12/2018 03:32:41 41.1 41.71 45.25 43.2 43.3 43.8 53.86 53.88 56.72 54 54.2 54.5
17/12/2018 03:32:42 42.41 42.36 45.25 43.2 43.3 43.8 53.95 54.04 56.72 54 54.2 54.5
17/12/2018 03:32:43 42.55 42.64 45.25 43.2 43.3 43.8 53.21 53.98 56.72 54 54.2 54.5
17/12/2018 03:32:44 42.43 42.79 45.25 43.2 43.3 43.8 53.35 53.57 56.72 54 54.2 54.5
17/12/2018 03:32:45 42.16 42.67 45.25 43.2 43.3 43.8 53.68 53.67 56.72 54 54.2 54.5
17/12/2018 03:32:46 42.89 42.84 45.25 43.2 43.3 43.8 53.66 53.78 56.72 54 54.2 54.5
17/12/2018 03:32:47 42.19 42.9 45.25 43.2 43.3 43.8 54.54 54.41 56.72 54 54.2 54.5
17/12/2018 03:32:48 42.36 42.74 45.25 43.2 43.3 43.8 53.76 54.37 56.72 54 54.2 54.5
17/12/2018 03:32:49 42.24 42.78 45.25 43.2 43.3 43.8 54.78 54.63 56.72 54 54.2 54.5
17/12/2018 03:32:50 42.55 42.66 45.25 43.2 43.3 43.8 53.91 54.73 56.72 54 54.2 54.5
17/12/2018 03:32:51 43.08 43 45.25 43.1 43.3 43.8 54.5 54.68 56.72 54 54.2 54.5
17/12/2018 03:32:52 42.48 43.04 45.25 43.1 43.3 43.8 54.65 54.64 56.72 54 54.2 54.5
17/12/2018 03:32:53 43.41 43.37 45.25 43 43.3 43.8 54.55 54.8 56.72 54 54.2 54.5
17/12/2018 03:32:54 42.47 43.3 45.25 43 43.3 43.8 53.8 54.53 56.72 54 54.2 54.5
17/12/2018 03:32:55 42.62 43.05 45.22 43 43.3 43.8 53.53 54.16 56.72 54 54.2 54.5
17/12/2018 03:32:56 42.76 43.02 44.98 42.9 43.3 43.8 54.5 54.29 56.05 54 54.2 54.5
17/12/2018 03:32:57 44.23 43.92 44.42 42.9 43.3 43.8 56.76 56.05 56.05 54 54.2 54.5
17/12/2018 03:32:58 43.49 44.04 44.04 42.9 43.4 43.8 54.78 56.22 56.22 54 54.2 54.5
17/12/2018 03:32:59 42.53 43.7 44.04 42.9 43.4 43.8 54.25 55.31 56.22 54 54.2 54.5
17/12/2018 03:33:00 43.27 43.28 44.04 42.9 43.4 43.8 54.18 54.75 56.22 54 54.2 54.5
17/12/2018 03:33:01 44.06 43.99 44.04 42.9 43.4 43.8 56.73 56.28 56.28 54 54.2 54.5
17/12/2018 03:33:02 43.56 44.02 44.04 42.9 43.4 43.8 54.34 56.23 56.28 54 54.2 54.5
17/12/2018 03:33:03 42.48 43.64 44.04 42.9 43.4 43.8 54.4 55.13 56.28 54 54.2 54.5
17/12/2018 03:33:04 41.53 42.87 44.04 42.8 43.4 43.8 54.64 54.92 56.28 54 54.2 54.5
17/12/2018 03:33:05 42.2 42.64 44.04 42.8 43.4 43.8 53.44 54.62 56.28 54 54.2 54.5
17/12/2018 03:33:06 41.82 42.3 44.04 42.8 43.4 43.8 54.04 54.15 56.28 54 54.2 54.5
17/12/2018 03:33:07 41.88 42.24 44.04 42.8 43.4 43.8 53.62 54.15 56.28 54 54.2 54.5
17/12/2018 03:33:08 41.64 42.2 44.04 42.8 43.4 43.8 53.27 53.75 56.28 54 54.2 54.5
17/12/2018 03:33:09 42.4 42.53 44.04 42.8 43.4 43.8 53.49 53.52 56.28 54 54.2 54.5
17/12/2018 03:33:10 42.84 42.73 44.04 42.8 43.4 43.8 53.37 53.62 56.28 54 54.2 54.5
17/12/2018 03:33:11 41 42.75 44.04 42.8 43.4 43.8 53.1 53.42 56.28 54 54.2 54.5
17/12/2018 03:33:12 42.4 42.28 44.04 42.8 43.4 43.8 53.63 53.59 56.28 54 54.2 54.5
17/12/2018 03:33:13 40.91 42.13 44.04 42.8 43.4 43.8 53.75 53.73 56.28 54 54.2 54.5
17/12/2018 03:33:14 41.21 41.65 44.04 42.8 43.4 43.8 53.88 53.94 56.28 54 54.2 54.5
17/12/2018 03:33:15 43.14 42.69 44.04 42.8 43.4 43.8 53.73 54 56.28 54 54.2 54.5
17/12/2018 03:33:16 42.04 42.71 44.04 42.8 43.4 43.8 53.71 53.9 56.28 54 54.2 54.5
17/12/2018 03:33:17 42.21 42.53 44.04 42.8 43.4 43.8 54.22 54.24 56.28 54 54.2 54.5
17/12/2018 03:33:18 42.23 42.39 44.04 42.8 43.4 43.8 54.58 54.56 56.28 54 54.2 54.5
17/12/2018 03:33:19 42.65 42.98 44.04 42.8 43.4 43.8 53.61 54.29 56.28 54 54.2 54.5
17/12/2018 03:33:20 43.49 43.26 44.04 42.8 43.4 43.8 53.66 53.92 56.28 54 54.2 54.5
17/12/2018 03:33:21 43.3 43.43 44.04 42.8 43.4 43.8 54.03 54.09 56.28 54 54.2 54.5
17/12/2018 03:33:22 42.78 43.31 44.04 42.8 43.4 43.8 54.29 54.31 56.28 54 54.2 54.5
17/12/2018 03:33:23 44.65 44.2 44.2 42.8 43.4 43.8 54.29 54.41 56.28 54 54.2 54.5
17/12/2018 03:33:24 45.08 44.96 44.96 42.8 43.4 43.8 54.73 54.91 56.28 54 54.2 54.5
17/12/2018 03:33:25 45.09 45.19 45.19 42.8 43.4 43.8 55.02 55.02 56.28 54 54.2 54.5
17/12/2018 03:33:26 43.41 44.91 45.19 42.8 43.4 43.8 54.3 54.87 56.28 54 54.2 54.5
17/12/2018 03:33:27 42.57 44.09 45.19 42.8 43.4 43.8 54.48 54.75 56.28 54 54.2 54.5
17/12/2018 03:33:28 43.01 43.5 45.19 42.8 43.4 43.8 54.76 54.77 56.28 54 54.2 54.5
17/12/2018 03:33:29 43.12 43.24 45.19 42.8 43.4 43.8 54.94 55.09 56.28 54 54.2 54.5
17/12/2018 03:33:30 42.29 43.2 45.19 42.8 43.4 43.8 55.52 55.45 56.28 54 54.2 54.5
17/12/2018 03:33:31 42.16 42.67 45.19 42.8 43.4 43.8 54.67 55.29 56.23 54 54.2 54.5
17/12/2018 03:33:32 41.93 42.41 45.19 42.8 43.4 43.8 55.25 55.63 55.63 54 54.2 54.5
17/12/2018 03:33:33 41.6 42.16 45.19 42.8 43.4 43.8 56.25 55.97 55.97 54 54.2 54.5
17/12/2018 03:33:34 41.52 42.23 45.19 42.8 43.4 43.8 54.82 56.11 56.11 54 54.2 54.5
17/12/2018 03:33:35 41.7 41.84 45.19 42.8 43.4 43.8 54.38 55.21 56.11 54 54.2 54.5
17/12/2018 03:33:36 41.55 42.1 45.19 42.8 43.4 43.8 54.91 54.93 56.11 54 54.2 54.5
17/12/2018 03:33:37 42.45 42.39 45.19 42.8 43.4 43.8 54.08 55.18 56.11 54 54.2 54.5
17/12/2018 03:33:38 42.42 42.38 45.19 42.8 43.4 43.8 54.38 54.4 56.11 54 54.2 54.5
17/12/2018 03:33:39 42.21 42.73 45.19 42.8 43.4 43.8 56.43 56.07 56.11 54.1 54.2 54.5
17/12/2018 03:33:40 41.82 42.39 45.19 42.8 43.4 43.8 53.62 55.84 56.11 54.1 54.2 54.5
17/12/2018 03:33:41 42.05 42.36 45.19 42.8 43.4 43.8 54.36 54.66 56.11 54.1 54.2 54.5
17/12/2018 03:33:42 41.33 42.23 45.19 42.8 43.4 43.8 53.79 54.46 56.11 54.1 54.2 54.5
17/12/2018 03:33:43 42.7 42.48 45.19 42.8 43.4 43.8 53.53 54.1 56.11 54.1 54.2 54.5
17/12/2018 03:33:44 42.07 42.49 45.19 42.8 43.4 43.8 53.94 54.03 56.11 54.1 54.2 54.5
17/12/2018 03:33:45 42.22 42.49 45.19 42.8 43.4 43.8 54.25 54.3 56.11 54.1 54.2 54.5
17/12/2018 03:33:46 41.76 42.71 45.19 42.8 43.4 43.8 54.5 54.48 56.11 54.1 54.2 54.6
17/12/2018 03:33:47 40.77 41.91 45.19 42.8 43.4 43.8 53.52 54.34 56.11 54.1 54.2 54.6
17/12/2018 03:33:48 41.21 41.67 45.19 42.8 43.4 43.8 53.97 54.17 56.11 54.1 54.2 54.6
17/12/2018 03:33:49 41.96 41.83 45.19 42.8 43.4 43.8 53.71 53.9 56.11 54.1 54.2 54.6
17/12/2018 03:33:50 42.7 42.43 45.19 42.8 43.4 43.8 53.27 53.88 56.11 54.1 54.2 54.5
17/12/2018 03:33:51 42.71 42.77 45.19 42.8 43.4 43.8 54.13 54.09 56.11 54.1 54.2 54.6
17/12/2018 03:33:52 41.94 42.74 45.19 42.8 43.4 43.8 53.41 54.13 56.11 54.1 54.2 54.6
17/12/2018 03:33:53 41.88 42.29 45.19 42.8 43.4 43.8 53.72 53.76 56.11 54.1 54.2 54.6
17/12/2018 03:33:54 41.55 42.29 45.19 42.8 43.4 43.8 54.11 54.13 56.11 54.1 54.2 54.6
17/12/2018 03:33:55 40.05 42 44.91 42.8 43.4 43.8 53.21 54.01 56.11 54.1 54.2 54.5
17/12/2018 03:33:56 42.3 41.95 44.09 42.8 43.4 43.8 54.22 54.04 56.11 54.1 54.2 54.5
17/12/2018 03:33:57 42.1 42.23 43.5 42.8 43.4 43.8 53.95 54.08 56.11 54.1 54.2 54.5
17/12/2018 03:33:58 41.92 42.2 43.24 42.8 43.4 43.8 53.59 53.99 56.11 54.1 54.2 54.5
17/12/2018 03:33:59 42.36 42.33 43.2 42.8 43.4 43.8 54.21 54.2 56.11 54.1 54.2 54.5
17/12/2018 03:34:00 42.81 42.72 42.77 42.8 43.4 43.8 53.92 54.15 56.11 54.1 54.2 54.5
17/12/2018 03:34:01 41.89 42.77 42.77 42.8 43.4 43.8 54.15 54.32 56.11 54.1 54.2 54.5
17/12/2018 03:34:02 41.59 42.54 42.77 42.8 43.4 43.8 53.05 54.11 56.11 54.1 54.2 54.5
17/12/2018 03:34:03 41.91 42.07 42.77 42.8 43.4 43.8 53.58 53.69 56.11 54.1 54.2 54.5
17/12/2018 03:34:04 42.04 42.43 42.77 42.8 43.4 43.8 54.29 54.13 56.07 54.1 54.2 54.5
17/12/2018 03:34:05 42.61 42.54 42.77 42.8 43.4 43.8 54.2 54.2 56.07 54.1 54.2 54.5
17/12/2018 03:34:06 41.77 42.61 42.77 42.8 43.4 43.8 54.36 54.62 56.07 54.1 54.2 54.5
17/12/2018 03:34:07 41.94 42.3 42.77 42.8 43.4 43.8 53.99 54.22 56.07 54.1 54.2 54.5
17/12/2018 03:34:08 41.81 42.21 42.77 42.8 43.4 43.8 53.97 54.23 56.07 54.1 54.2 54.5
17/12/2018 03:34:09 42.7 42.52 42.77 42.8 43.4 43.8 54.34 54.42 55.84 54.1 54.2 54.5
17/12/2018 03:34:10 43.42 43.11 43.11 42.8 43.4 43.8 54.21 54.41 54.66 54.1 54.2 54.5
17/12/2018 03:34:11 42.4 43.11 43.11 42.8 43.4 43.8 54.82 54.77 54.77 54.1 54.2 54.5
17/12/2018 03:34:12 43.38 43.28 43.28 42.8 43.4 43.8 55.63 55.54 55.54 54.1 54.2 54.5
17/12/2018 03:34:13 43.49 43.44 43.44 42.8 43.4 43.8 54.88 55.2 55.54 54.1 54.2 54.5
17/12/2018 03:34:14 41.99 43.43 43.44 42.8 43.4 43.8 53.81 55.15 55.54 54.1 54.2 54.5
17/12/2018 03:34:15 42.88 42.93 43.44 42.8 43.4 43.8 54.18 54.34 55.54 54.1 54.2 54.5
17/12/2018 03:34:16 44.56 44.18 44.18 42.9 43.4 43.8 54.54 54.59 55.54 54.1 54.2 54.5
17/12/2018 03:34:17 45.54 45.08 45.08 42.9 43.4 43.8 54.68 54.75 55.54 54.1 54.2 54.5
17/12/2018 03:34:18 48.4 47.74 47.74 42.9 43.4 43.8 55.81 55.54 55.54 54.1 54.2 54.5
17/12/2018 03:34:19 50.2 49.44 49.44 43 43.4 43.8 59.08 58.12 58.12 54.1 54.2 54.5
17/12/2018 03:34:20 47 49.17 49.44 43 43.4 43.8 54.57 57.65 58.12 54.1 54.2 54.5
17/12/2018 03:34:21 44.86 47.92 49.44 43 43.4 43.8 54.46 55.95 58.12 54.1 54.2 54.5
17/12/2018 03:34:22 44.37 46.18 49.44 43 43.4 43.8 54.32 55.25 58.12 54.1 54.2 54.5
17/12/2018 03:34:23 42.29 45.07 49.44 43 43.4 43.8 54.2 54.61 58.12 54.1 54.2 54.5
17/12/2018 03:34:24 42.73 43.61 49.44 43 43.4 43.8 54.19 54.6 58.12 54.1 54.2 54.5
17/12/2018 03:34:25 42.32 43.07 49.44 43 43.4 43.8 54.2 54.36 58.12 54.1 54.2 54.5
17/12/2018 03:34:26 41.89 42.67 49.44 43 43.4 43.8 53.44 54.24 58.12 54.1 54.2 54.5
17/12/2018 03:34:27 43.19 42.84 49.44 43 43.4 43.8 53.82 53.91 58.12 54.1 54.2 54.5
17/12/2018 03:34:28 41.72 42.78 49.44 43 43.4 43.8 53.69 53.99 58.12 54.1 54.2 54.5
17/12/2018 03:34:29 41.98 42.47 49.44 43 43.4 43.8 53.98 53.98 58.12 54.1 54.2 54.5
17/12/2018 03:34:30 42.67 42.74 49.44 43 43.4 43.8 54.89 54.63 58.12 54.1 54.2 54.5
17/12/2018 03:34:31 41.56 42.65 49.44 43 43.4 43.8 54.02 54.6 58.12 54.1 54.2 54.5
17/12/2018 03:34:32 42.01 42.22 49.44 43 43.4 43.8 54.29 54.53 58.12 54.1 54.2 54.5
17/12/2018 03:34:33 41.93 42.18 49.44 43 43.4 43.8 54.65 54.78 58.12 54.1 54.2 54.5
17/12/2018 03:34:34 42.07 42.24 49.44 43 43.4 43.8 54.35 54.64 58.12 54.1 54.2 54.5
17/12/2018 03:34:35 42.51 42.6 49.44 43 43.4 43.8 54.23 54.72 58.12 54.1 54.2 54.5
17/12/2018 03:34:36 42.36 42.57 49.44 43 43.4 43.8 54.43 54.47 58.12 54.1 54.1 54.5
17/12/2018 03:34:37 42.15 42.64 49.44 43 43.4 43.8 54.02 54.56 58.12 54.1 54.1 54.5
17/12/2018 03:34:38 41.75 42.35 49.44 43 43.4 43.8 54.43 54.58 58.12 54.1 54.1 54.6
17/12/2018 03:34:39 42.01 42.23 49.44 43 43.4 43.8 53.96 54.21 58.12 54.1 54.1 54.6
17/12/2018 03:34:40 42.6 42.44 49.44 43 43.4 43.8 54.56 54.49 58.12 54.2 54.1 54.6
17/12/2018 03:34:41 42.21 42.62 49.44 43 43.4 43.8 53.94 54.39 58.12 54.2 54.1 54.6
17/12/2018 03:34:42 42.03 42.54 49.44 43 43.4 43.8 54.08 54.51 58.12 54.2 54.1 54.6
17/12/2018 03:34:43 42.55 42.62 49.44 43 43.4 43.8 53.92 54.29 58.12 54.2 54.1 54.6
17/12/2018 03:34:44 41.58 42.45 49.44 43 43.4 43.8 54.51 54.47 58.12 54.2 54.1 54.6
17/12/2018 03:34:45 42.02 42.09 49.44 43 43.4 43.8 55.16 54.99 58.12 54.2 54.1 54.6
17/12/2018 03:34:46 40.78 42.08 49.44 43 43.4 43.8 54.93 55.21 58.12 54.2 54.1 54.6
17/12/2018 03:34:47 41.64 41.78 49.44 43 43.4 43.8 53.79 54.88 58.12 54.2 54.1 54.6
17/12/2018 03:34:48 42.56 42.44 49.44 43 43.4 43.8 54.42 54.57 58.12 54.2 54.1 54.6
17/12/2018 03:34:49 41.83 42.46 49.17 43 43.4 43.8 54.81 54.87 57.65 54.2 54.1 54.6
17/12/2018 03:34:50 41.82 42.47 47.92 43 43.4 43.8 54.97 55.04 55.95 54.2 54.1 54.6
17/12/2018 03:34:51 41.33 42.32 46.18 43 43.4 43.8 54.71 54.93 55.25 54.2 54.1 54.6
17/12/2018 03:34:52 40.74 41.52 45.07 43 43.4 43.8 54.31 54.9 55.21 54.2 54.1 54.6
17/12/2018 03:34:53 42.6 42.3 43.61 43 43.4 43.8 54.2 54.46 55.21 54.2 54.1 54.6
17/12/2018 03:34:54 42.19 42.27 43.07 43 43.4 43.8 54.02 54.4 55.21 54.2 54.1 54.6
17/12/2018 03:34:55 40.63 42.1 42.84 43 43.4 43.8 53.49 54.11 55.21 54.2 54.1 54.6
17/12/2018 03:34:56 41.88 41.68 42.84 43 43.4 43.8 53.8 54.1 55.21 54.2 54.1 54.6
17/12/2018 03:34:57 42.11 42.13 42.78 43 43.4 43.8 53.77 54 55.21 54.2 54.1 54.6
17/12/2018 03:34:58 42.12 42.33 42.74 43 43.4 43.8 53.85 53.89 55.21 54.2 54.1 54.6
17/12/2018 03:34:59 41.79 42.43 42.74 43 43.4 43.8 53.92 54.34 55.21 54.2 54.1 54.6
17/12/2018 03:35:00 42.06 42.43 42.65 43 43.4 43.8 53.22 53.86 55.21 54.2 54.1 54.6
17/12/2018 03:35:01 42.03 42.39 42.64 43 43.4 43.8 54.03 53.85 55.21 54.2 54.1 54.6
17/12/2018 03:35:02 41.82 42.19 42.64 43 43.4 43.8 53.91 54.16 55.21 54.2 54.1 54.6
17/12/2018 03:35:03 41.54 41.92 42.64 43 43.4 43.8 53.79 53.98 55.21 54.2 54.1 54.6
17/12/2018 03:35:04 42.22 42.19 42.64 43 43.4 43.8 54.12 54.22 55.21 54.2 54.1 54.6
17/12/2018 03:35:05 40.52 42.21 42.64 43 43.4 43.8 53.9 54.17 55.21 54.2 54.1 54.6
17/12/2018 03:35:06 41.99 41.97 42.64 43 43.4 43.8 54.46 54.43 55.21 54.2 54.1 54.6
17/12/2018 03:35:07 42.73 42.84 42.84 43 43.4 43.8 53.77 54.54 55.21 54.2 54.1 54.6
17/12/2018 03:35:08 41.02 42.49 42.84 43 43.4 43.8 54.28 54.27 55.21 54.2 54.1 54.6
17/12/2018 03:35:09 42.89 42.68 42.84 43 43.4 43.8 54.17 54.42 55.21 54.2 54.1 54.6
17/12/2018 03:35:10 42.08 42.71 42.84 43 43.4 43.8 54.27 54.43 55.21 54.2 54.1 54.6
17/12/2018 03:35:11 41.51 42.35 42.84 43 43.4 43.8 54.19 54.4 55.21 54.2 54.1 54.6
17/12/2018 03:35:12 42.32 42.31 42.84 43 43.4 43.8 53.47 54.27 55.21 54.2 54.1 54.6
17/12/2018 03:35:13 42.45 42.47 42.84 43 43.4 43.8 53.58 53.74 55.21 54.2 54.1 54.6
17/12/2018 03:35:14 41.88 42.59 42.84 43 43.4 43.8 53.64 53.86 55.21 54.2 54.1 54.6
17/12/2018 03:35:15 42.69 42.64 42.84 43 43.4 43.8 53.7 53.78 55.21 54.2 54.1 54.6
17/12/2018 03:35:16 58.4 57.86 57.86 43.5 43.6 43.8 60.39 59.83 59.83 54.2 54.1 54.6
17/12/2018 03:35:17 44.25 57.52 57.86 43.5 43.6 43.8 54.25 59.63 59.83 54.2 54.1 54.6
17/12/2018 03:35:18 41.4 53.57 57.86 43.5 43.5 43.8 54.53 57.02 59.83 54.2 54.1 54.6
17/12/2018 03:35:19 41.65 49.74 57.86 43.5 43.5 43.8 54.75 55.72 59.83 54.2 54.1 54.6
17/12/2018 03:35:20 42.78 46.55 57.86 43.5 43.5 43.8 53.82 55.11 59.83 54.2 54.1 54.6
17/12/2018 03:35:21 41.83 44.64 57.86 43.5 43.5 43.8 53.96 54.34 59.83 54.2 54.1 54.6
17/12/2018 03:35:22 42.5 43.3 57.86 43.5 43.5 43.8 53.82 54.09 59.83 54.2 54.1 54.6
17/12/2018 03:35:23 41.49 42.72 57.86 43.5 43.5 43.8 53.78 53.98 59.83 54.2 54.1 54.6
17/12/2018 03:35:24 42.5 42.32 57.86 43.5 43.5 43.8 53.76 53.92 59.83 54.2 54.1 54.6
17/12/2018 03:35:25 41.81 42.81 57.86 43.5 43.5 43.8 54.37 54.34 59.83 54.2 54.1 54.6
17/12/2018 03:35:26 41.59 42.17 57.86 43.5 43.5 43.8 53.73 54.21 59.83 54.2 54.1 54.6
17/12/2018 03:35:27 42.13 42.18 57.86 43.5 43.5 43.8 53.67 53.91 59.83 54.2 54.1 54.6
17/12/2018 03:35:28 40.29 41.97 57.86 43.5 43.5 43.8 54.06 54.01 59.83 54.2 54.1 54.6
17/12/2018 03:35:29 42.31 41.97 57.86 43.5 43.5 43.8 53.67 54.07 59.83 54.2 54.1 54.6
17/12/2018 03:35:30 42.33 42.36 57.86 43.5 43.5 43.8 53.56 53.96 59.83 54.2 54.1 54.6
17/12/2018 03:35:31 41.64 42.43 57.86 43.5 43.5 43.8 54.34 54.2 59.83 54.2 54.1 54.6
17/12/2018 03:35:32 41.12 41.93 57.86 43.5 43.5 43.8 53.22 54.09 59.83 54.2 54.1 54.6
17/12/2018 03:35:33 42.01 42.4 57.86 43.5 43.5 43.8 53.59 53.8 59.83 54.2 54.1 54.6
17/12/2018 03:35:34 42.79 42.56 57.86 43.5 43.5 43.8 54.21 54.03 59.83 54.2 54.1 54.6
17/12/2018 03:35:35 41.87 42.46 57.86 43.5 43.5 43.8 53.69 54.09 59.83 54.2 54.1 54.5
17/12/2018 03:35:36 41.06 42.52 57.86 43.5 43.5 43.8 54.25 54.35 59.83 54.2 54.1 54.5
17/12/2018 03:35:37 41.14 41.84 57.86 43.5 43.5 43.8 53.88 54.2 59.83 54.2 54.1 54.5
17/12/2018 03:35:38 40.95 41.51 57.86 43.5 43.5 43.8 53.77 54.16 59.83 54.2 54.1 54.5
17/12/2018 03:35:39 42.17 41.81 57.86 43.5 43.5 43.8 54.39 54.38 59.83 54.2 54.1 54.5
17/12/2018 03:35:40 42.65 42.48 57.86 43.5 43.5 43.8 54.11 54.4 59.83 54.2 54.1 54.5
17/12/2018 03:35:41 41.15 42.29 57.86 43.5 43.5 43.8 53.43 54.12 59.83 54.2 54.1 54.5
17/12/2018 03:35:42 42.29 42.21 57.86 43.5 43.5 43.8 53.66 53.78 59.83 54.2 54.1 54.5
17/12/2018 03:35:43 42.32 42.6 57.86 43.5 43.5 43.8 53.41 53.87 59.83 54.2 54.1 54.5
17/12/2018 03:35:44 43.31 43.09 57.86 43.5 43.5 43.8 54.26 54.03 59.83 54.2 54.1 54.5
17/12/2018 03:35:45 43.81 43.66 57.86 43.5 43.5 43.8 55.55 55.15 59.83 54.2 54.1 54.5
17/12/2018 03:35:46 41.12 43.49 57.52 43.5 43.5 43.8 53.5 54.9 59.63 54.2 54.1 54.5
17/12/2018 03:35:47 41.65 42.09 53.57 43.5 43.5 43.8 53.64 54.15 57.02 54.2 54.1 54.5
17/12/2018 03:35:48 42.45 42.28 49.74 43.5 43.5 43.8 53.97 54.09 55.72 54.2 54.1 54.5
17/12/2018 03:35:49 41.45 42.29 46.55 43.5 43.5 43.8 53.97 54.1 55.15 54.2 54.1 54.5
17/12/2018 03:35:50 42.38 42.48 44.64 43.5 43.5 43.8 54.04 54.26 55.15 54.2 54.1 54.5
17/12/2018 03:35:51 42.81 42.63 43.66 43.5 43.5 43.8 53.27 54.01 55.15 54.2 54.1 54.5
17/12/2018 03:35:52 41.84 42.7 43.66 43.5 43.5 43.8 53.28 53.74 55.15 54.2 54.1 54.5
17/12/2018 03:35:53 41.05 42.5 43.66 43.5 43.5 43.8 53.99 53.96 55.15 54.2 54.1 54.5
17/12/2018 03:35:54 41.47 41.86 43.66 43.5 43.5 43.8 53.79 53.9 55.15 54.2 54.1 54.5
17/12/2018 03:35:55 40.35 41.58 43.66 43.5 43.5 43.8 54.73 54.46 55.15 54.2 54.1 54.5
17/12/2018 03:35:56 40.54 41.46 43.66 43.5 43.5 43.7 54.52 54.66 55.15 54.2 54.1 54.5
17/12/2018 03:35:57 40.97 41.2 43.66 43.5 43.5 43.7 53.65 54.49 55.15 54.2 54.1 54.5
17/12/2018 03:35:58 42.82 42.1 43.66 43.5 43.5 43.7 53.88 54.05 55.15 54.2 54.1 54.5
17/12/2018 03:35:59 43.25 42.98 43.66 43.5 43.5 43.7 54.31 54.25 55.15 54.3 54.1 54.5
17/12/2018 03:36:00 42.86 42.98 43.66 43.5 43.5 43.7 54.38 54.44 55.15 54.3 54.1 54.5
17/12/2018 03:36:01 42.08 42.9 43.66 43.5 43.5 43.7 54.1 54.57 55.15 54.3 54.1 54.5
17/12/2018 03:36:02 41.67 42.43 43.66 43.5 43.5 43.7 53.77 54.34 55.15 54.3 54.1 54.5
17/12/2018 03:36:03 42.61 42.52 43.66 43.5 43.5 43.7 54.04 54.01 55.15 54.3 54.1 54.5
17/12/2018 03:36:04 42.18 42.53 43.66 43.5 43.5 43.7 54.09 54.23 55.15 54.3 54.1 54.5
17/12/2018 03:36:05 42.19 42.63 43.66 43.5 43.5 43.7 54.38 54.3 55.15 54.3 54.1 54.5
17/12/2018 03:36:06 41.9 42.32 43.66 43.5 43.5 43.7 54.02 54.32 55.15 54.3 54.1 54.5
17/12/2018 03:36:07 42.5 42.75 43.66 43.5 43.5 43.7 54.57 54.52 55.15 54.3 54.1 54.5
17/12/2018 03:36:08 41.93 42.5 43.66 43.5 43.5 43.7 53.87 54.47 55.15 54.3 54.1 54.5
17/12/2018 03:36:09 42.18 42.42 43.66 43.5 43.5 43.7 53.69 54.08 55.15 54.3 54.1 54.5
17/12/2018 03:36:10 41.92 42.15 43.66 43.5 43.5 43.7 54.02 54.12 55.15 54.3 54.1 54.5
17/12/2018 03:36:11 41.07 42.13 43.66 43.5 43.5 43.7 54.26 54.28 55.15 54.3 54.1 54.5
17/12/2018 03:36:12 43.05 42.7 43.66 43.5 43.5 43.7 54.29 54.41 55.15 54.3 54.1 54.5
17/12/2018 03:36:13 42.14 42.64 43.66 43.5 43.5 43.7 53.96 54.31 55.15 54.3 54.1 54.5
17/12/2018 03:36:14 41.7 42.52 43.66 43.5 43.5 43.7 54.59 54.59 55.15 54.3 54.1 54.5
17/12/2018 03:36:15 42.89 42.77 43.49 43.5 43.5 43.7 53.81 54.56 54.9 54.3 54.1 54.5
17/12/2018 03:36:16 41.36 42.49 42.98 43.5 43.5 43.7 53.97 54.17 54.66 54.3 54.1 54.5
17/12/2018 03:36:17 42.74 42.52 42.98 43.5 43.5 43.7 53.73 54.1 54.66 54.3 54.1 54.5
17/12/2018 03:36:18 42.27 42.54 42.98 43.5 43.5 43.7 54.08 54.14 54.66 54.3 54.1 54.5
17/12/2018 03:36:19 41.91 42.54 42.98 43.5 43.5 43.7 53.69 54.07 54.66 54.3 54.1 54.5
17/12/2018 03:36:20 42.31 42.46 42.98 43.5 43.5 43.7 53.95 54.29 54.66 54.3 54.1 54.5
17/12/2018 03:36:21 42.77 42.83 42.98 43.5 43.5 43.7 54.42 54.31 54.66 54.3 54.1 54.5
17/12/2018 03:36:22 44.14 43.74 43.74 43.5 43.5 43.7 56.77 56.14 56.14 54.3 54.1 54.5
17/12/2018 03:36:23 42.69 43.84 43.84 43.5 43.5 43.7 54.29 56.07 56.14 54.3 54.1 54.5
17/12/2018 03:36:24 42.85 43.12 43.84 43.5 43.5 43.7 54.02 55.07 56.14 54.3 54.1 54.5
17/12/2018 03:36:25 42.83 43.29 43.84 43.5 43.5 43.7 54.05 54.42 56.14 54.3 54.1 54.5
17/12/2018 03:36:26 44.07 43.8 43.84 43.5 43.5 43.7 54.58 54.47 56.14 54.3 54.1 54.5
17/12/2018 03:36:27 44.2 44.3 44.3 43.6 43.5 43.7 54.56 54.58 56.14 54.3 54.1 54.5
17/12/2018 03:36:28 43.48 43.95 44.3 43.6 43.5 43.7 54.38 54.59 56.14 54.3 54.1 54.5
17/12/2018 03:36:29 43.95 43.97 44.3 43.6 43.5 43.7 54.14 54.55 56.14 54.3 54.1 54.5
17/12/2018 03:36:30 42.46 43.81 44.3 43.6 43.5 43.7 54.13 54.36 56.14 54.3 54.1 54.5
17/12/2018 03:36:31 44.5 44.03 44.3 43.6 43.5 43.7 54.54 54.68 56.14 54.3 54.1 54.5
17/12/2018 03:36:32 44.49 44.43 44.43 43.5 43.6 43.7 55.25 55.07 56.14 54.3 54.1 54.5
17/12/2018 03:36:33 45.34 44.97 44.97 43.5 43.6 43.7 55.38 55.44 56.14 54.3 54.1 54.5
17/12/2018 03:36:34 44.99 45.07 45.07 43.5 43.6 43.7 54.15 55.22 56.14 54.3 54.1 54.5
17/12/2018 03:36:35 44.17 45.09 45.09 43.5 43.6 43.7 54.09 54.73 56.14 54.3 54.1 54.5
17/12/2018 03:36:36 43.21 44.48 45.09 43.4 43.6 43.7 53.49 54.17 56.14 54.3 54.1 54.5
17/12/2018 03:36:37 42.59 43.81 45.09 43.3 43.6 43.7 54.61 54.46 56.14 54.2 54.1 54.5
17/12/2018 03:36:38 43.11 43.34 45.09 43.2 43.6 43.7 54.03 54.52 56.14 54.2 54.1 54.5
17/12/2018 03:36:39 42.74 43.05 45.09 43.1 43.6 43.7 54.29 54.44 56.14 54.2 54.1 54.5
17/12/2018 03:36:40 42.95 43.21 45.09 43.1 43.6 43.7 54.56 54.53 56.14 54.2 54.1 54.5
17/12/2018 03:36:41 42.13 42.99 45.09 43.1 43.6 43.7 53.35 54.46 56.14 54.2 54.1 54.5
17/12/2018 03:36:42 43.11 43.05 45.09 43.1 43.6 43.7 54.35 54.21 56.14 54.2 54.1 54.5
17/12/2018 03:36:43 43.02 43.16 45.09 43.1 43.6 43.7 54.26 54.33 56.14 54.2 54.1 54.5
17/12/2018 03:36:44 42.24 42.99 45.09 43.1 43.6 43.7 53.95 54.42 56.14 54.2 54.1 54.5
17/12/2018 03:36:45 43.03 42.94 45.09 43.1 43.6 43.7 54.31 54.35 56.14 54.2 54.1 54.5
17/12/2018 03:36:46 42.95 43.1 45.09 43.1 43.6 43.7 54.27 54.45 56.14 54.2 54.1 54.5
17/12/2018 03:36:47 42.8 43.2 45.09 43.1 43.6 43.7 54.56 54.69 56.14 54.2 54.1 54.5
17/12/2018 03:36:48 42.89 43.2 45.09 43.1 43.6 43.7 54.28 54.56 56.14 54.2 54.1 54.5
17/12/2018 03:36:49 42.5 42.82 45.09 43.1 43.6 43.7 54.11 54.49 56.14 54.2 54.1 54.5
17/12/2018 03:36:50 42.57 43.17 45.09 43.1 43.6 43.7 54.61 54.58 56.14 54.2 54.1 54.5
17/12/2018 03:36:51 42.82 42.83 45.09 43.1 43.6 43.7 53.67 54.34 56.14 54.2 54.1 54.5
17/12/2018 03:36:52 42.53 43.26 45.09 43.1 43.4 43.7 54.86 54.56 56.07 54.2 54.1 54.5
17/12/2018 03:36:53 41.46 42.61 45.09 43.1 43.4 43.7 54.11 54.54 55.44 54.2 54.1 54.5
17/12/2018 03:36:54 43.13 42.86 45.09 43.1 43.4 43.7 54.06 54.36 55.44 54.2 54.1 54.5
17/12/2018 03:36:55 42.69 42.99 45.09 43.1 43.4 43.7 54.13 54.29 55.44 54.2 54.1 54.6
17/12/2018 03:36:56 42.82 43.11 45.09 43.1 43.4 43.7 53.59 54.39 55.44 54.2 54.1 54.6
17/12/2018 03:36:57 42.49 42.95 45.09 43.1 43.4 43.7 54.27 54.24 55.44 54.2 54.1 54.6
17/12/2018 03:36:58 42.54 42.96 45.09 43.1 43.4 43.7 54.11 54.36 55.44 54.2 54.1 54.6
17/12/2018 03:36:59 41.88 42.71 45.09 43.1 43.4 43.7 53.94 54.35 55.44 54.2 54.1 54.6
17/12/2018 03:37:00 42.69 42.6 45.09 43.1 43.4 43.7 54.5 54.48 55.44 54.3 54.1 54.6
17/12/2018 03:37:01 41.67 42.61 45.09 43.1 43.4 43.7 53.48 54.33 55.44 54.3 54.1 54.6
17/12/2018 03:37:02 42.62 42.52 45.09 43.1 43.4 43.7 54.02 54.06 55.44 54.3 54.1 54.6
17/12/2018 03:37:03 42.34 42.65 45.09 43.1 43.4 43.7 54.01 54.1 55.22 54.3 54.1 54.6
17/12/2018 03:37:04 42.37 42.86 45.09 43.1 43.4 43.7 54.15 54.3 54.73 54.3 54.1 54.6
17/12/2018 03:37:05 42.26 42.75 44.48 43.1 43.4 43.7 54.05 54.21 54.69 54.3 54.1 54.6
17/12/2018 03:37:06 42.06 42.47 43.81 43.1 43.4 43.6 54.23 54.25 54.69 54.3 54.1 54.6
17/12/2018 03:37:07 42.02 42.46 43.34 43.1 43.4 43.6 54.6 54.72 54.72 54.3 54.1 54.6
17/12/2018 03:37:08 42.12 42.63 43.26 43.1 43.4 43.6 54.82 54.82 54.82 54.3 54.1 54.6
17/12/2018 03:37:09 42.31 42.45 43.26 43.1 43.4 43.6 54 54.57 54.82 54.3 54.1 54.6
17/12/2018 03:37:10 42.65 42.72 43.26 43.1 43.4 43.6 54.71 54.68 54.82 54.3 54.1 54.6
17/12/2018 03:37:11 43.21 43.04 43.26 43.1 43.4 43.6 53.58 54.59 54.82 54.3 54.1 54.6
17/12/2018 03:37:12 41.5 42.95 43.26 43.1 43.4 43.6 53.76 54.17 54.82 54.3 54.1 54.5
17/12/2018 03:37:13 42.61 42.6 43.26 43.1 43.5 43.6 54.43 54.41 54.82 54.3 54.1 54.5
17/12/2018 03:37:14 43.06 42.88 43.26 43.1 43.5 43.6 54.27 54.31 54.82 54.3 54.1 54.5
17/12/2018 03:37:15 42.67 42.93 43.26 43.1 43.5 43.6 54.25 54.42 54.82 54.3 54.1 54.5
17/12/2018 03:37:16 41.55 43 43.26 43.1 43.5 43.6 54 54.45 54.82 54.3 54.1 54.5
17/12/2018 03:37:17 43.09 42.89 43.26 43.1 43.5 43.6 53.96 54.2 54.82 54.3 54.1 54.5
17/12/2018 03:37:18 42.24 42.89 43.26 43.1 43.5 43.6 54.13 54.17 54.82 54.3 54.1 54.5
17/12/2018 03:37:19 42.78 42.83 43.26 43.1 43.5 43.6 54.41 54.76 54.82 54.3 54.1 54.5
17/12/2018 03:37:20 41.97 42.77 43.26 43.1 43.5 43.6 54.79 54.61 54.82 54.3 54.1 54.6
17/12/2018 03:37:21 41.58 42.37 43.26 43.1 43.5 43.6 54.47 54.76 54.82 54.3 54.1 54.6
17/12/2018 03:37:22 41.89 42 43.11 43.1 43.5 43.6 54.36 54.64 54.82 54.3 54.1 54.6
17/12/2018 03:37:23 41.31 42.02 43.11 43.1 43.5 43.6 53.68 54.46 54.82 54.3 54.1 54.6
17/12/2018 03:37:24 40.77 41.6 43.11 43.1 43.5 43.6 54.34 54.53 54.82 54.3 54.1 54.6
17/12/2018 03:37:25 40.95 41.36 43.11 43.1 43.5 43.6 54.48 54.44 54.82 54.3 54.1 54.6
17/12/2018 03:37:26 40.59 41.21 43.04 43.1 43.4 43.6 53.94 54.61 54.82 54.3 54.1 54.6
17/12/2018 03:37:27 40.81 41.19 43.04 43.1 43.4 43.6 54.43 54.42 54.82 54.3 54.1 54.6
17/12/2018 03:37:28 41.47 41.67 43.04 43.1 43.5 43.6 54.4 54.61 54.82 54.3 54.1 54.6
17/12/2018 03:37:29 41.74 41.79 43.04 43.1 43.4 43.6 54.6 54.87 54.87 54.3 54.1 54.6
17/12/2018 03:37:30 42.02 42.11 43.04 43.1 43.5 43.6 54.44 54.65 54.87 54.3 54.1 54.6
17/12/2018 03:37:31 41.53 42.05 43.04 43.1 43.5 43.6 54.01 54.38 54.87 54.3 54.1 54.6
17/12/2018 03:37:32 41.38 41.68 43.04 43.1 43.5 43.6 54.4 54.53 54.87 54.3 54.1 54.6
17/12/2018 03:37:33 42.43 42.24 43.04 43.1 43.5 43.6 54.27 54.61 54.87 54.3 54.1 54.6
17/12/2018 03:37:34 42.46 42.69 43.04 43.1 43.5 43.6 54.84 54.83 54.87 54.3 54.2 54.6
17/12/2018 03:37:35 42.87 42.8 43.04 43.1 43.5 43.6 54.48 54.92 54.92 54.3 54.2 54.6
17/12/2018 03:37:36 41.37 42.72 43.04 43.1 43.5 43.6 54.05 54.52 54.92 54.3 54.2 54.6
17/12/2018 03:37:37 41.37 42.19 43.04 43.1 43.5 43.6 54.17 54.36 54.92 54.3 54.2 54.6
17/12/2018 03:37:38 42.51 42.45 43.04 43.1 43.5 43.6 54.54 54.84 54.92 54.3 54.2 54.6
17/12/2018 03:37:39 42.61 42.54 43.04 43.1 43.5 43.6 54.01 54.4 54.92 54.3 54.2 54.6
17/12/2018 03:37:40 42.24 42.52 43.04 43.1 43.5 43.6 54.38 54.42 54.92 54.3 54.2 54.6
17/12/2018 03:37:41 42.54 42.92 43 43.1 43.5 43.6 54.11 54.46 54.92 54.3 54.2 54.6
17/12/2018 03:37:42 42.96 42.86 43 43.1 43.5 43.6 54.09 54.47 54.92 54.3 54.2 54.6
17/12/2018 03:37:43 41.75 43.02 43.02 43.1 43.5 43.6 54.37 54.38 54.92 54.3 54.2 54.6
17/12/2018 03:37:44 42.1 42.29 43.02 43.1 43.5 43.6 54.5 54.55 54.92 54.3 54.2 54.6
17/12/2018 03:37:45 43.46 43.05 43.05 43.1 43.5 43.6 54.79 54.77 54.92 54.3 54.2 54.6
17/12/2018 03:37:46 43.05 43.19 43.19 43.1 43.5 43.6 53.95 54.71 54.92 54.3 54.2 54.6
17/12/2018 03:37:47 42.52 43.3 43.3 43.1 43.5 43.6 54.8 54.85 54.92 54.3 54.2 54.6
17/12/2018 03:37:48 41.8 42.86 43.3 43.1 43.5 43.6 54.66 54.79 54.92 54.3 54.2 54.6
17/12/2018 03:37:49 41.83 42.33 43.3 43.1 43.5 43.6 54.2 54.63 54.92 54.3 54.2 54.6
17/12/2018 03:37:50 41.9 42.41 43.3 43.1 43.5 43.6 54.14 54.55 54.92 54.3 54.2 54.6
17/12/2018 03:37:51 41.81 42.06 43.3 43.1 43.5 43.6 54.54 54.55 54.92 54.3 54.2 54.5
17/12/2018 03:37:52 42.09 42.35 43.3 43.1 43.5 43.6 54.15 54.58 54.92 54.3 54.2 54.5
17/12/2018 03:37:53 42.44 42.45 43.3 43.1 43.5 43.6 54.69 54.65 54.92 54.3 54.2 54.5
17/12/2018 03:37:54 42.74 42.92 43.3 43.1 43.5 43.6 54.4 54.76 54.92 54.3 54.2 54.5
17/12/2018 03:37:55 42.36 42.81 43.3 43.1 43.5 43.6 53.96 54.44 54.92 54.3 54.2 54.5
17/12/2018 03:37:56 43 43.02 43.3 43.1 43.5 43.6 54.12 54.34 54.92 54.3 54.2 54.5
17/12/2018 03:37:57 42.54 42.89 43.3 43.1 43.5 43.6 54.44 54.73 54.92 54.3 54.2 54.5
17/12/2018 03:37:58 42.23 42.75 43.3 43.1 43.5 43.6 54.2 54.28 54.92 54.3 54.2 54.5
17/12/2018 03:37:59 42.46 42.65 43.3 43.1 43.5 43.6 54.05 54.36 54.92 54.3 54.2 54.5
17/12/2018 03:38:00 42.11 42.56 43.3 43 43.5 43.6 54.08 54.18 54.92 54.3 54.2 54.5
17/12/2018 03:38:01 43.26 43.03 43.3 43 43.5 43.6 53.8 54.3 54.92 54.3 54.2 54.5
17/12/2018 03:38:02 43.01 43.22 43.3 43 43.5 43.6 54.08 54.08 54.92 54.3 54.2 54.5
17/12/2018 03:38:03 42.15 43.21 43.3 43 43.5 43.6 54.19 54.3 54.92 54.3 54.2 54.5
17/12/2018 03:38:04 42.85 42.88 43.3 43 43.5 43.6 53.89 54.29 54.92 54.3 54.2 54.5
17/12/2018 03:38:05 40.57 42.68 43.3 43 43.5 43.6 54.07 54.37 54.85 54.3 54.2 54.5
17/12/2018 03:38:06 42.22 42.09 43.3 43 43.5 43.6 53.87 54.17 54.85 54.3 54.2 54.5
17/12/2018 03:38:07 41.82 42.23 43.3 43 43.5 43.6 54.19 54.19 54.85 54.3 54.2 54.5
17/12/2018 03:38:08 43.17 43 43.3 43 43.5 43.6 55.05 54.83 54.85 54.3 54.2 54.5
17/12/2018 03:38:09 41.75 43.01 43.3 43 43.5 43.6 54.14 54.71 54.85 54.3 54.2 54.5
17/12/2018 03:38:10 42.5 42.75 43.3 43 43.5 43.6 54.44 54.52 54.85 54.3 54.2 54.5
17/12/2018 03:38:11 42.85 42.84 43.3 43 43.5 43.6 54.04 54.58 54.85 54.3 54.2 54.5
17/12/2018 03:38:12 42.12 42.79 43.3 43 43.5 43.6 53.8 54.23 54.85 54.3 54.2 54.5
17/12/2018 03:38:13 42.22 42.49 43.3 43.1 43.5 43.6 53.9 54.03 54.85 54.3 54.2 54.5
17/12/2018 03:38:14 41.96 42.71 43.3 43.1 43.5 43.6 54.2 54.2 54.85 54.3 54.2 54.5
17/12/2018 03:38:15 42.38 42.38 43.3 43.1 43.5 43.6 54.13 54.29 54.85 54.3 54.2 54.5
17/12/2018 03:38:16 41.64 42.33 43.3 43.1 43.5 43.6 54.51 54.51 54.85 54.3 54.2 54.5
17/12/2018 03:38:17 42.94 42.7 43.22 43.1 43.5 43.6 55.26 55.06 55.06 54.3 54.2 54.5
17/12/2018 03:38:18 41.95 42.8 43.22 43.1 43.5 43.6 54.37 54.92 55.06 54.3 54.2 54.5
17/12/2018 03:38:19 42.47 42.56 43.22 43.1 43.5 43.6 54.68 54.74 55.06 54.3 54.2 54.5
17/12/2018 03:38:20 42.32 42.93 43.22 43 43.5 43.6 54.63 54.79 55.06 54.3 54.2 54.5
17/12/2018 03:38:21 41.69 42.26 43.22 43 43.5 43.6 54.42 54.86 55.06 54.3 54.2 54.5
17/12/2018 03:38:22 42.13 42.12 43.22 43 43.5 43.6 54.31 54.6 55.06 54.3 54.2 54.5
17/12/2018 03:38:23 43 42.74 43.22 43 43.5 43.6 54.4 54.8 55.06 54.3 54.2 54.5
17/12/2018 03:38:24 43.43 43.39 43.39 43 43.5 43.6 55.07 54.95 55.06 54.3 54.2 54.5
17/12/2018 03:38:25 43.16 43.45 43.45 43 43.5 43.6 55.43 55.32 55.32 54.3 54.2 54.5
17/12/2018 03:38:26 43.11 43.6 43.6 43 43.5 43.6 55.69 55.83 55.83 54.3 54.2 54.5
17/12/2018 03:38:27 43.45 43.58 43.6 43 43.5 43.6 54.39 55.5 55.83 54.3 54.2 54.5
17/12/2018 03:38:28 43.26 43.6 43.6 43 43.5 43.6 54.89 54.98 55.83 54.3 54.2 54.5
17/12/2018 03:38:29 42.58 43.46 43.6 43 43.5 43.6 55.32 55.4 55.83 54.3 54.2 54.5
17/12/2018 03:38:30 42.72 43.16 43.6 43 43.5 43.6 54.84 55.24 55.83 54.3 54.2 54.5
17/12/2018 03:38:31 43.48 43.34 43.6 43 43.5 43.6 55.36 55.4 55.83 54.3 54.2 54.5
17/12/2018 03:38:32 42.17 43.47 43.6 43 43.5 43.6 54.85 55.39 55.83 54.3 54.2 54.5
17/12/2018 03:38:33 42.38 42.82 43.6 43 43.5 43.6 54.51 55.02 55.83 54.3 54.2 54.5
17/12/2018 03:38:34 42.48 42.77 43.6 43 43.5 43.6 54.82 54.85 55.83 54.3 54.2 54.5
17/12/2018 03:38:35 43.72 43.33 43.6 43 43.5 43.6 55.73 55.44 55.83 54.3 54.2 54.5
17/12/2018 03:38:36 43.42 43.55 43.6 43 43.5 43.6 55.1 55.41 55.83 54.3 54.2 54.5
17/12/2018 03:38:37 43.53 43.58 43.6 43 43.5 43.6 55.96 56.02 56.02 54.3 54.2 54.5
17/12/2018 03:38:38 42.86 43.51 43.6 43 43.5 43.6 55.45 55.67 56.02 54.3 54.2 54.5
17/12/2018 03:38:39 42.53 43.48 43.6 43 43.5 43.6 54.86 55.55 56.02 54.3 54.2 54.5
17/12/2018 03:38:40 42.59 42.96 43.6 43.1 43.5 43.6 54.13 55.07 56.02 54.3 54.2 54.5
17/12/2018 03:38:41 42.37 42.77 43.6 43.1 43.5 43.6 55.18 55.09 56.02 54.3 54.2 54.5
17/12/2018 03:38:42 43.29 43.17 43.6 43.1 43.5 43.6 54.96 55.09 56.02 54.3 54.2 54.5
17/12/2018 03:38:43 43.41 43.39 43.6 43.1 43.5 43.6 54.89 55 56.02 54.3 54.2 54.5
17/12/2018 03:38:44 43.44 43.63 43.63 43.1 43.5 43.6 54.9 55.19 56.02 54.3 54.2 54.5
17/12/2018 03:38:45 42.35 43.49 43.63 43.1 43.5 43.6 54.94 55.06 56.02 54.3 54.2 54.5
17/12/2018 03:38:46 44.2 43.85 43.85 43.1 43.5 43.6 56.59 56.13 56.13 54.3 54.2 54.5
17/12/2018 03:38:47 43.93 44.02 44.02 43.1 43.5 43.6 55.36 56.15 56.15 54.4 54.2 54.5
17/12/2018 03:38:48 43.83 44.06 44.06 43.1 43.5 43.6 55.81 55.89 56.15 54.4 54.2 54.5
17/12/2018 03:38:49 44.69 44.47 44.47 43.1 43.5 43.6 55.94 56.07 56.15 54.4 54.2 54.5
17/12/2018 03:38:50 44.14 44.48 44.48 43.1 43.5 43.6 55.43 56 56.15 54.4 54.2 54.5
17/12/2018 03:38:51 44.83 44.68 44.68 43.1 43.5 43.6 55.05 55.53 56.15 54.4 54.2 54.5
17/12/2018 03:38:52 44.96 44.95 44.95 43.1 43.5 43.6 55.28 55.45 56.15 54.4 54.2 54.5
17/12/2018 03:38:53 45.48 45.31 45.31 43.1 43.5 43.6 55 55.29 56.15 54.4 54.2 54.5
17/12/2018 03:38:54 47.31 46.87 46.87 43.2 43.5 43.6 55.52 55.51 56.15 54.4 54.2 54.5
17/12/2018 03:38:55 50.9 49.73 49.73 43.2 43.5 43.6 56.57 56.31 56.31 54.4 54.2 54.5
17/12/2018 03:38:56 47.78 49.72 49.73 43.3 43.6 43.6 56.01 56.4 56.4 54.4 54.2 54.5
17/12/2018 03:38:57 45.03 48.43 49.73 43.3 43.6 43.6 55.24 56.09 56.4 54.4 54.2 54.5
17/12/2018 03:38:58 44.27 46.65 49.73 43.3 43.6 43.6 54.94 55.6 56.4 54.4 54.2 54.5
17/12/2018 03:38:59 43.49 45.2 49.73 43.3 43.6 43.6 55.09 55.31 56.4 54.4 54.2 54.5
17/12/2018 03:39:00 43.71 44.25 49.73 43.3 43.6 43.6 55.44 55.49 56.4 54.4 54.2 54.5
17/12/2018 03:39:01 44.05 44.09 49.73 43.3 43.6 43.6 55.83 55.83 56.4 54.4 54.2 54.5
17/12/2018 03:39:02 43.81 44.12 49.73 43.3 43.6 43.6 56.83 56.51 56.51 54.5 54.2 54.5
17/12/2018 03:39:03 44.26 44.44 49.73 43.3 43.6 43.6 56.46 56.67 56.67 54.5 54.2 54.5
17/12/2018 03:39:04 42.41 44.11 49.73 43.3 43.6 43.6 55.36 56.42 56.67 54.5 54.2 54.5
17/12/2018 03:39:05 43.36 43.5 49.73 43.3 43.6 43.6 56.28 56.17 56.67 54.5 54.2 54.5
17/12/2018 03:39:06 42.12 43.22 49.73 43.3 43.6 43.6 55.31 56.27 56.67 54.5 54.2 54.5
17/12/2018 03:39:07 43.77 43.33 49.73 43.3 43.6 43.6 54.9 55.55 56.67 54.5 54.2 54.5
17/12/2018 03:39:08 43.04 43.63 49.73 43.3 43.6 43.6 55.18 55.45 56.67 54.5 54.2 54.5
17/12/2018 03:39:09 42.84 43.2 49.73 43.3 43.6 43.6 54.73 55.21 56.67 54.5 54.2 54.5
17/12/2018 03:39:10 42.67 43.21 49.73 43.3 43.6 43.6 54.73 55.22 56.67 54.5 54.2 54.5
17/12/2018 03:39:11 43.61 43.45 49.73 43.3 43.6 43.6 55.11 55.16 56.67 54.5 54.3 54.5
17/12/2018 03:39:12 42.39 43.47 49.73 43.3 43.6 43.6 55.29 55.3 56.67 54.5 54.3 54.5
17/12/2018 03:39:13 42.55 42.93 49.73 43.3 43.6 43.6 55.68 55.61 56.67 54.5 54.3 54.5
17/12/2018 03:39:14 43.09 43.14 49.73 43.3 43.6 43.6 55.66 55.83 56.67 54.5 54.3 54.5
17/12/2018 03:39:15 42.48 43.21 49.73 43.3 43.6 43.6 55.14 55.88 56.67 54.5 54.3 54.5
17/12/2018 03:39:16 42.33 42.74 49.73 43.3 43.6 43.6 55.23 55.3 56.67 54.5 54.3 54.5
17/12/2018 03:39:17 44.1 43.66 49.73 43.3 43.6 43.6 55.88 55.84 56.67 54.5 54.3 54.5
17/12/2018 03:39:18 43.94 43.92 49.73 43.3 43.6 43.6 54.84 55.56 56.67 54.5 54.3 54.5
17/12/2018 03:39:19 44 44.38 49.73 43.2 43.6 43.6 54.89 55.17 56.67 54.5 54.3 54.5
17/12/2018 03:39:20 43 43.81 49.73 43.2 43.6 43.6 56.06 55.75 56.67 54.5 54.3 54.5
17/12/2018 03:39:21 43.41 43.71 49.73 43.2 43.6 43.6 54.52 55.75 56.67 54.5 54.3 54.5
17/12/2018 03:39:22 42.77 43.57 49.73 43.2 43.6 43.6 55.42 55.43 56.67 54.5 54.3 54.5
17/12/2018 03:39:23 43.76 43.63 49.73 43.2 43.6 43.6 55.86 55.77 56.67 54.5 54.3 54.5
17/12/2018 03:39:24 43.82 43.95 49.73 43.2 43.6 43.6 55.99 56.02 56.67 54.5 54.3 54.5
17/12/2018 03:39:25 43.43 43.9 49.72 43.2 43.6 43.6 55.59 56.05 56.67 54.5 54.3 54.5
17/12/2018 03:39:26 42.91 43.6 48.43 43.2 43.6 43.6 55.35 55.84 56.67 54.5 54.3 54.5
17/12/2018 03:39:27 43.05 43.65 46.65 43.2 43.6 43.6 54.53 55.45 56.67 54.5 54.3 54.5
17/12/2018 03:39:28 44.05 43.66 45.2 43.2 43.6 43.6 55.23 55.23 56.67 54.5 54.3 54.5
17/12/2018 03:39:29 43.04 43.68 44.44 43.2 43.6 43.6 56.33 56.04 56.67 54.5 54.3 54.5
17/12/2018 03:39:30 42.73 43.41 44.44 43.2 43.6 43.6 54.64 55.98 56.67 54.5 54.3 54.5
17/12/2018 03:39:31 42.86 43.09 44.44 43.2 43.6 43.6 56.18 55.99 56.67 54.5 54.3 54.5
17/12/2018 03:39:32 43.85 43.67 44.44 43.2 43.6 43.6 57.07 56.63 56.67 54.6 54.3 54.5
17/12/2018 03:39:33 43.1 43.54 44.38 43.2 43.6 43.6 56.32 56.83 56.83 54.6 54.3 54.5
17/12/2018 03:39:34 42.86 43.48 44.38 43.2 43.6 43.6 54.68 56.29 56.83 54.6 54.3 54.5
17/12/2018 03:39:35 43.64 43.48 44.38 43.2 43.6 43.6 57.2 56.77 56.83 54.6 54.3 54.5
17/12/2018 03:39:36 42.93 43.62 44.38 43.2 43.6 43.6 57.01 57.34 57.34 54.6 54.3 54.5
17/12/2018 03:39:37 43.95 43.73 44.38 43.2 43.6 43.6 55.63 56.76 57.34 54.6 54.3 54.5
17/12/2018 03:39:38 43.43 43.92 44.38 43.3 43.6 43.6 54.88 56.07 57.34 54.6 54.3 54.5
17/12/2018 03:39:39 44.02 44 44.38 43.3 43.6 43.6 55.3 55.48 57.34 54.6 54.3 54.5
17/12/2018 03:39:40 44.17 44.17 44.38 43.3 43.6 43.6 54.45 55.49 57.34 54.6 54.3 54.5
17/12/2018 03:39:41 45 44.79 44.79 43.3 43.6 43.6 55.21 55.35 57.34 54.6 54.3 54.5
17/12/2018 03:39:42 46.1 45.8 45.8 43.3 43.6 43.6 56.8 56.32 57.34 54.6 54.3 54.5
17/12/2018 03:39:43 49.97 49.16 49.16 43.3 43.6 43.6 57.26 57.2 57.34 54.6 54.3 54.5
17/12/2018 03:39:44 51.91 51.04 51.04 43.4 43.7 43.7 58.51 58.13 58.13 54.6 54.3 54.5
17/12/2018 03:39:45 49.53 51.04 51.04 43.5 43.7 43.7 57.94 58.64 58.64 54.7 54.3 54.5
17/12/2018 03:39:46 46.95 50.07 51.04 43.5 43.7 43.7 55.43 57.84 58.64 54.7 54.3 54.5
17/12/2018 03:39:47 45.73 48.37 51.04 43.5 43.7 43.7 54.98 56.48 58.64 54.7 54.3 54.5
17/12/2018 03:39:48 45.31 46.91 51.04 43.5 43.7 43.7 54.9 55.71 58.64 54.7 54.4 54.5
17/12/2018 03:39:49 43.45 45.97 51.04 43.5 43.7 43.7 54.3 55.24 58.64 54.7 54.4 54.5
17/12/2018 03:39:50 44.39 44.74 51.04 43.5 43.7 43.7 54.44 54.74 58.64 54.7 54.4 54.5
17/12/2018 03:39:51 43.03 44.5 51.04 43.6 43.7 43.7 54.15 54.61 58.64 54.7 54.4 54.5
17/12/2018 03:39:52 43.57 43.78 51.04 43.6 43.7 43.7 54.34 54.43 58.64 54.7 54.4 54.5
17/12/2018 03:39:53 42.77 43.69 51.04 43.6 43.7 43.7 54.2 54.45 58.64 54.7 54.4 54.5
17/12/2018 03:39:54 42.15 43.38 51.04 43.6 43.7 43.7 54.53 54.6 58.64 54.7 54.4 54.5
17/12/2018 03:39:55 42.2 42.75 51.04 43.6 43.7 43.7 54.4 54.54 58.64 54.7 54.4 54.5
17/12/2018 03:39:56 42.55 42.59 51.04 43.6 43.7 43.7 54.55 54.77 58.64 54.7 54.4 54.5
17/12/2018 03:39:57 42.68 42.85 51.04 43.6 43.7 43.7 54.52 54.65 58.64 54.7 54.4 54.5
17/12/2018 03:39:58 41.73 42.78 51.04 43.6 43.7 43.7 53.78 54.63 58.64 54.7 54.4 54.5
17/12/2018 03:39:59 41.9 42.47 51.04 43.6 43.7 43.7 54.25 54.35 58.64 54.7 54.4 54.5
17/12/2018 03:40:00 42.78 42.77 51.04 43.6 43.7 43.7 55.08 55.08 58.64 54.7 54.4 54.5
17/12/2018 03:40:01 43.04 43.1 51.04 43.6 43.7 43.7 54.57 54.83 58.64 54.7 54.4 54.5
17/12/2018 03:40:02 42.61 42.91 51.04 43.6 43.7 43.7 54.18 54.81 58.64 54.7 54.4 54.5
17/12/2018 03:40:03 42.71 43.01 51.04 43.6 43.7 43.7 54.05 54.36 58.64 54.7 54.4 54.5
17/12/2018 03:40:04 42.71 43.02 51.04 43.6 43.7 43.7 54.45 54.52 58.64 54.7 54.4 54.5
17/12/2018 03:40:05 41.76 42.86 51.04 43.6 43.7 43.7 54.59 54.59 58.64 54.7 54.4 54.5
17/12/2018 03:40:06 42.44 42.49 51.04 43.6 43.7 43.7 54.22 54.55 58.64 54.7 54.4 54.5
17/12/2018 03:40:07 42.81 42.85 51.04 43.6 43.7 43.7 54.44 54.54 58.64 54.7 54.4 54.5
17/12/2018 03:40:08 42.96 42.95 51.04 43.6 43.7 43.7 54.87 54.92 58.64 54.7 54.4 54.5
17/12/2018 03:40:09 41.74 43.16 51.04 43.6 43.7 43.7 53.9 54.62 58.64 54.7 54.4 54.5
17/12/2018 03:40:10 42.27 42.57 51.04 43.6 43.7 43.7 54.01 54.17 58.64 54.7 54.4 54.5
17/12/2018 03:40:11 42.63 42.58 51.04 43.6 43.7 43.7 53.96 54.38 58.64 54.7 54.4 54.5
17/12/2018 03:40:12 41.8 42.7 51.04 43.6 43.7 43.7 53.7 54.12 58.64 54.7 54.4 54.5
17/12/2018 03:40:13 41.74 42.25 51.04 43.6 43.7 43.7 53.94 54.06 58.64 54.7 54.4 54.5
17/12/2018 03:40:14 42.82 42.64 51.04 43.6 43.7 43.7 54.19 54.13 58.64 54.7 54.4 54.5
17/12/2018 03:40:15 42.44 42.6 50.07 43.6 43.7 43.7 53.75 54.23 57.84 54.7 54.4 54.5
17/12/2018 03:40:16 42.09 42.54 48.37 43.1 43.7 43.7 54.08 54.2 56.48 54.6 54.4 54.5
17/12/2018 03:40:17 42.18 42.49 46.91 43.1 43.7 43.7 54.16 54.18 55.71 54.6 54.4 54.5
17/12/2018 03:40:18 43.08 42.99 45.97 43.1 43.7 43.7 54.41 54.46 55.24 54.6 54.4 54.5
17/12/2018 03:40:19 41.72 42.84 44.74 43.1 43.7 43.7 53.44 54.5 55.08 54.6 54.4 54.5
17/12/2018 03:40:20 42.04 42.46 44.5 43.1 43.7 43.7 54.19 54.09 55.08 54.6 54.4 54.5
17/12/2018 03:40:21 42.09 42.58 43.78 43.1 43.7 43.7 54.62 54.68 55.08 54.6 54.4 54.5
17/12/2018 03:40:22 43 42.88 43.69 43.1 43.7 43.7 54.27 54.49 55.08 54.6 54.4 54.5
17/12/2018 03:40:23 42.57 42.96 43.38 43.1 43.7 43.7 53.12 54.34 55.08 54.6 54.4 54.5
17/12/2018 03:40:24 42.17 42.77 43.16 43.1 43.7 43.7 53.8 54.01 55.08 54.6 54.4 54.5
17/12/2018 03:40:25 42.25 42.8 43.16 43.1 43.7 43.7 54.56 54.3 55.08 54.6 54.4 54.5
17/12/2018 03:40:26 41.8 42.27 43.16 43.1 43.7 43.7 53.42 54.27 55.08 54.6 54.4 54.5
17/12/2018 03:40:27 42.06 42.23 43.16 43.1 43.7 43.7 54.51 54.47 55.08 54.6 54.4 54.5
17/12/2018 03:40:28 41.61 42.31 43.16 43.1 43.7 43.7 53.99 54.48 55.08 54.6 54.4 54.5
17/12/2018 03:40:29 42.86 42.67 43.16 43.1 43.7 43.7 53.61 54.1 55.08 54.6 54.4 54.5
17/12/2018 03:40:30 42.9 42.97 43.16 43.1 43.7 43.7 53.65 53.85 54.92 54.6 54.4 54.5
17/12/2018 03:40:31 40.78 42.72 43.16 43.1 43.7 43.7 54.31 54.24 54.92 54.6 54.4 54.5
17/12/2018 03:40:32 42.61 42.38 43.16 43.1 43.7 43.7 54.13 54.4 54.92 54.7 54.4 54.5
17/12/2018 03:40:33 42.37 42.45 43.16 43.1 43.7 43.7 54.54 54.5 54.92 54.7 54.4 54.5
17/12/2018 03:40:34 42.25 42.66 43.16 43.1 43.7 43.7 53.42 54.41 54.92 54.7 54.4 54.5
17/12/2018 03:40:35 40.91 42.24 43.16 43.1 43.7 43.7 54.35 54.46 54.92 54.7 54.4 54.5
17/12/2018 03:40:36 41.95 41.85 43.16 43.1 43.7 43.7 54.76 54.71 54.92 54.7 54.4 54.5
17/12/2018 03:40:37 40.74 41.86 43.16 43.1 43.7 43.7 53.64 54.45 54.92 54.7 54.4 54.5
17/12/2018 03:40:38 42.01 42.26 43.16 43.1 43.7 43.7 53.87 54.18 54.71 54.7 54.4 54.5
17/12/2018 03:40:39 42.13 42.28 42.99 43.1 43.7 43.7 54.28 54.3 54.71 54.7 54.4 54.5
17/12/2018 03:40:40 42.47 42.63 42.99 43.1 43.7 43.7 53.86 54.29 54.71 54.7 54.4 54.5
17/12/2018 03:40:41 41.28 42.1 42.99 43.1 43.7 43.7 53.98 54.19 54.71 54.7 54.4 54.5
17/12/2018 03:40:42 42.54 42.32 42.99 43.1 43.7 43.7 54.39 54.31 54.71 54.7 54.4 54.5
17/12/2018 03:40:43 42.89 42.72 42.99 43.1 43.7 43.7 54.3 54.54 54.71 54.7 54.4 54.5
17/12/2018 03:40:44 42.04 42.99 42.99 43.1 43.7 43.7 53.98 54.25 54.71 54.7 54.4 54.5
17/12/2018 03:40:45 41.22 42.28 42.99 43.1 43.7 43.7 54.15 54.33 54.71 54.7 54.4 54.5
17/12/2018 03:40:46 42.36 42.28 42.99 43.1 43.7 43.7 54.28 54.37 54.71 54.7 54.4 54.5
17/12/2018 03:40:47 41.69 42.03 42.99 43.1 43.7 43.7 53.91 54.43 54.71 54.7 54.4 54.5
17/12/2018 03:40:48 42.37 42.53 42.99 43.1 43.7 43.7 54.28 54.38 54.71 54.7 54.4 54.5
17/12/2018 03:40:49 42.27 42.57 42.99 43.1 43.7 43.7 54.34 54.4 54.71 54.7 54.4 54.5
17/12/2018 03:40:50 42.14 42.41 42.99 43.1 43.7 43.7 53.86 54.26 54.71 54.7 54.4 54.5
17/12/2018 03:40:51 41.48 42.23 42.99 43.1 43.7 43.7 53.38 54.04 54.71 54.7 54.4 54.5
17/12/2018 03:40:52 42.51 42.42 42.99 43.1 43.7 43.7 53.78 53.87 54.71 54.7 54.4 54.5
17/12/2018 03:40:53 41.63 42.42 42.99 43.1 43.7 43.7 54.27 54.19 54.71 54.7 54.4 54.5
17/12/2018 03:40:54 42.57 42.64 42.99 43.1 43.7 43.7 53.62 54.13 54.71 54.7 54.4 54.5
17/12/2018 03:40:55 42.03 42.9 42.99 43.1 43.7 43.7 53.64 53.89 54.71 54.7 54.4 54.5
17/12/2018 03:40:56 41.89 42.27 42.99 43.1 43.7 43.7 53.2 53.79 54.71 54.7 54.4 54.5
17/12/2018 03:40:57 42.73 42.53 42.99 43.2 43.7 43.7 54.48 54.15 54.71 54.7 54.4 54.5
17/12/2018 03:40:58 42.29 42.73 42.99 43.1 43.7 43.7 54.97 54.77 54.77 54.7 54.4 54.5
17/12/2018 03:40:59 39.95 42.47 42.99 43.1 43.7 43.7 53.46 54.79 54.79 54.7 54.4 54.5
17/12/2018 03:41:00 42.02 41.89 42.99 43.1 43.7 43.7 54.13 54.17 54.79 54.7 54.4 54.5
17/12/2018 03:41:01 41.48 42.32 42.99 43.1 43.7 43.7 53.38 54.15 54.79 54.7 54.4 54.5
17/12/2018 03:41:02 41.27 41.54 42.99 43.1 43.7 43.7 54.12 54.19 54.79 54.7 54.4 54.5
17/12/2018 03:41:03 41.39 41.68 42.99 43.1 43.7 43.7 53.71 54.01 54.79 54.7 54.4 54.5
17/12/2018 03:41:04 42.47 42.34 42.99 43.1 43.7 43.7 53.19 53.83 54.79 54.7 54.4 54.5
17/12/2018 03:41:05 41.43 42.15 42.99 43.1 43.7 43.7 54.11 53.97 54.79 54.7 54.4 54.5
17/12/2018 03:41:06 42.27 42.37 42.99 43.1 43.7 43.6 53.73 53.98 54.79 54.6 54.4 54.5
17/12/2018 03:41:07 41.96 42.12 42.99 43.1 43.7 43.6 53.85 53.93 54.79 54.6 54.4 54.5
17/12/2018 03:41:08 42.49 42.49 42.99 43.1 43.7 43.6 54.46 54.29 54.79 54.6 54.4 54.5
17/12/2018 03:41:09 42.48 42.81 42.99 43.1 43.7 43.6 53.97 54.34 54.79 54.7 54.4 54.5
17/12/2018 03:41:10 41.66 42.43 42.99 43.1 43.7 43.6 54.83 54.7 54.79 54.7 54.4 54.5
17/12/2018 03:41:11 41.71 42.09 42.99 43.1 43.7 43.6 54.45 54.76 54.79 54.7 54.4 54.5
17/12/2018 03:41:12 41.24 41.86 42.99 43.1 43.7 43.6 53.96 54.54 54.79 54.7 54.4 54.5
17/12/2018 03:41:13 42.21 42.12 42.99 43.1 43.7 43.6 53.51 54.16 54.79 54.7 54.4 54.5
17/12/2018 03:41:14 41.28 42.28 42.9 43.1 43.7 43.6 54.22 54.24 54.79 54.7 54.4 54.5
17/12/2018 03:41:15 41.84 42.32 42.9 43.1 43.7 43.6 53.88 54.29 54.79 54.7 54.4 54.5
17/12/2018 03:41:16 41.63 41.92 42.9 43.1 43.7 43.6 54.18 54.29 54.79 54.7 54.4 54.5
17/12/2018 03:41:17 41.24 41.73 42.9 43.1 43.7 43.6 54.43 54.44 54.79 54.7 54.4 54.5
17/12/2018 03:41:18 41.76 42.07 42.9 43.1 43.7 43.6 54.04 54.28 54.79 54.7 54.4 54.5
17/12/2018 03:41:19 42.15 42.43 42.9 43.1 43.7 43.6 53.73 54.28 54.79 54.7 54.4 54.5
17/12/2018 03:41:20 40.46 41.79 42.9 43.1 43.7 43.6 53.63 54.09 54.79 54.7 54.4 54.5
17/12/2018 03:41:21 41.65 41.79 42.9 43.1 43.7 43.6 54.27 54.19 54.79 54.7 54.4 54.5
17/12/2018 03:41:22 40.67 41.57 42.9 43.1 43.7 43.6 54.09 54.51 54.79 54.6 54.4 54.5
17/12/2018 03:41:23 41.71 41.82 42.9 43.1 43.7 43.6 54.5 54.37 54.79 54.6 54.4 54.5
17/12/2018 03:41:24 42.17 41.93 42.9 43.1 43.7 43.6 53.88 54.36 54.79 54.6 54.4 54.5
17/12/2018 03:41:25 41.83 42.41 42.81 43.1 43.7 43.6 54.24 54.45 54.79 54.6 54.4 54.5
17/12/2018 03:41:26 41.86 42.22 42.81 43.1 43.7 43.6 54.63 54.54 54.79 54.6 54.4 54.5
17/12/2018 03:41:27 41.81 42.32 42.81 43.1 43.7 43.6 53.78 54.48 54.79 54.6 54.4 54.5
17/12/2018 03:41:28 42.66 42.4 42.81 43.1 43.7 43.6 53.98 54.23 54.79 54.6 54.4 54.5
17/12/2018 03:41:29 41.35 42.32 42.81 43.1 43.7 43.6 53.81 54.12 54.76 54.6 54.4 54.5
17/12/2018 03:41:30 41.78 42.25 42.81 43.1 43.7 43.6 54.2 54.22 54.76 54.6 54.4 54.5
17/12/2018 03:41:31 42.45 42.67 42.81 43.1 43.7 43.6 53.9 54.13 54.76 54.6 54.4 54.5
17/12/2018 03:41:32 42.67 42.58 42.81 43.1 43.7 43.6 54.15 54.34 54.76 54.6 54.4 54.5
17/12/2018 03:41:33 40.45 42.37 42.81 43 43.7 43.6 54.55 54.52 54.76 54.6 54.4 54.5
17/12/2018 03:41:34 41.95 42.01 42.81 43 43.7 43.6 54.03 54.42 54.76 54.6 54.4 54.5
17/12/2018 03:41:35 41.61 42.02 42.81 43 43.7 43.6 54.02 54.29 54.76 54.6 54.4 54.5
17/12/2018 03:41:36 40.93 41.86 42.81 43 43.7 43.6 54.23 54.48 54.76 54.6 54.4 54.5
17/12/2018 03:41:37 40.62 41.22 42.81 43 43.7 43.6 54.11 54.21 54.76 54.6 54.4 54.5
17/12/2018 03:41:38 41.62 41.63 42.81 43 43.7 43.6 54.01 54.18 54.76 54.6 54.4 54.5
17/12/2018 03:41:39 41.66 42.21 42.67 43 43.7 43.6 53.47 54.15 54.76 54.6 54.4 54.5
17/12/2018 03:41:40 40.9 41.81 42.67 43 43.7 43.6 53.7 53.88 54.76 54.6 54.4 54.5
17/12/2018 03:41:41 42.34 42.02 42.67 43 43.7 43.6 54.35 54.26 54.54 54.6 54.4 54.5
17/12/2018 03:41:42 41.24 42.21 42.67 43 43.7 43.6 53.85 54.26 54.54 54.6 54.4 54.5
17/12/2018 03:41:43 42.66 42.43 42.67 43 43.7 43.6 54.66 54.68 54.68 54.6 54.4 54.5
17/12/2018 03:41:44 41.87 42.52 42.67 43 43.7 43.6 54.8 54.76 54.76 54.6 54.4 54.5
17/12/2018 03:41:45 42.79 42.86 42.86 43 43.7 43.6 53.85 54.69 54.76 54.6 54.4 54.5
17/12/2018 03:41:46 40.96 42.54 42.86 43 43.7 43.6 53.41 54.15 54.76 54.6 54.4 54.5
17/12/2018 03:41:47 40.87 42.2 42.86 43 43.7 43.6 53.56 53.87 54.76 54.6 54.4 54.5
17/12/2018 03:41:48 43.24 42.58 42.86 43 43.7 43.6 53.75 53.91 54.76 54.6 54.4 54.5
17/12/2018 03:41:49 40.51 42.63 42.86 43 43.7 43.6 53.57 53.88 54.76 54.6 54.4 54.5
17/12/2018 03:41:50 42.43 42.3 42.86 43 43.7 43.6 54.21 54.09 54.76 54.6 54.4 54.5
17/12/2018 03:41:51 42.3 42.5 42.86 43 43.7 43.6 54.4 54.36 54.76 54.6 54.3 54.5
17/12/2018 03:41:52 41.7 42.37 42.86 43 43.6 43.6 53.3 54.37 54.76 54.6 54.3 54.5
17/12/2018 03:41:53 41.33 41.94 42.86 43 43.6 43.6 53.66 53.79 54.76 54.6 54.3 54.5
17/12/2018 03:41:54 41.85 41.95 42.86 43 43.6 43.6 53.35 53.8 54.76 54.6 54.3 54.5
17/12/2018 03:41:55 41.92 42.16 42.86 43 43.6 43.6 53.67 53.71 54.76 54.6 54.3 54.5
17/12/2018 03:41:56 41.96 42.25 42.86 43 43.6 43.6 53.38 53.69 54.76 54.6 54.3 54.5
17/12/2018 03:41:57 41.63 42.15 42.86 43 43.6 43.6 53.25 53.56 54.76 54.6 54.3 54.5
17/12/2018 03:41:58 42.74 42.68 42.86 43 43.6 43.6 54.11 53.9 54.76 54.6 54.3 54.5
17/12/2018 03:41:59 41.74 42.64 42.86 43 43.6 43.6 53.57 53.98 54.76 54.6 54.3 54.5
17/12/2018 03:42:00 40.67 42.27 42.86 43 43.6 43.6 54.31 54.2 54.76 54.6 54.3 54.5
17/12/2018 03:42:01 42.61 42.37 42.86 43 43.6 43.6 54.15 54.28 54.76 54.6 54.3 54.5
17/12/2018 03:42:02 42.61 42.63 42.86 43 43.6 43.6 54.52 54.39 54.76 54.6 54.3 54.5
17/12/2018 03:42:03 41.35 42.54 42.86 43 43.6 43.6 54.98 54.96 54.96 54.6 54.3 54.5
17/12/2018 03:42:04 42.71 42.86 42.86 43 43.6 43.6 53.89 54.84 54.96 54.6 54.3 54.5
17/12/2018 03:42:05 42.46 42.79 42.86 43 43.5 43.6 53.95 54.35 54.96 54.6 54.3 54.5
17/12/2018 03:42:06 42.23 42.78 42.86 43 43.5 43.6 54.08 54.53 54.96 54.6 54.3 54.5
17/12/2018 03:42:07 42.81 42.9 42.9 43 43.5 43.6 53.9 54.01 54.96 54.6 54.3 54.5
17/12/2018 03:42:08 41.94 42.6 42.9 43 43.5 43.6 54.12 54.27 54.96 54.6 54.3 54.5
17/12/2018 03:42:09 41.81 42.49 42.9 43 43.5 43.6 53.77 54.16 54.96 54.6 54.3 54.5
17/12/2018 03:42:10 42.15 42.21 42.9 43 43.5 43.6 54.55 54.44 54.96 54.6 54.3 54.5
17/12/2018 03:42:11 41.91 42.43 42.9 43 43.5 43.6 54.41 54.54 54.96 54.6 54.3 54.5
17/12/2018 03:42:12 40.94 42.07 42.9 42.9 43.5 43.6 54.27 54.65 54.96 54.6 54.3 54.5
17/12/2018 03:42:13 42.32 42.13 42.9 42.9 43.5 43.6 54.77 54.76 54.96 54.6 54.3 54.5
17/12/2018 03:42:14 42.1 42.46 42.9 42.9 43.5 43.6 55.81 55.74 55.74 54.6 54.3 54.5
17/12/2018 03:42:15 42.46 42.6 42.9 42.9 43.5 43.6 57.38 57.05 57.05 54.6 54.3 54.5
17/12/2018 03:42:16 42.06 42.52 42.9 42.9 43.5 43.6 55.58 56.84 57.05 54.6 54.3 54.5
17/12/2018 03:42:17 42.4 42.59 42.9 42.9 43.5 43.6 56.24 56.48 57.05 54.6 54.3 54.5
17/12/2018 03:42:18 41.91 42.58 42.9 42.9 43.5 43.6 54.92 56.37 57.05 54.6 54.3 54.5
17/12/2018 03:42:19 41.41 42.22 42.9 42.9 43.5 43.6 54.41 55.78 57.05 54.6 54.3 54.5
17/12/2018 03:42:20 41.38 41.98 42.9 42.9 43.5 43.6 54.21 55.05 57.05 54.6 54.3 54.5
17/12/2018 03:42:21 41.79 41.81 42.9 42.9 43.4 43.6 54.9 54.86 57.05 54.6 54.3 54.5
17/12/2018 03:42:22 41.45 42.16 42.9 42.9 43.4 43.6 54.59 54.77 57.05 54.6 54.3 54.5
17/12/2018 03:42:23 41.82 42.22 42.9 42.9 43.4 43.6 54.08 54.73 57.05 54.6 54.3 54.5
17/12/2018 03:42:24 41.64 42.21 42.9 42.9 43.3 43.6 54.03 54.42 57.05 54.6 54.3 54.5
17/12/2018 03:42:25 41.68 41.71 42.9 42.9 43.3 43.6 54.13 54.21 57.05 54.6 54.3 54.5
17/12/2018 03:42:26 41.99 42.1 42.9 42.9 43.2 43.6 54.27 54.44 57.05 54.6 54.3 54.5
17/12/2018 03:42:27 41.03 42.07 42.9 42.9 43.2 43.6 54.08 54.37 57.05 54.6 54.3 54.5
17/12/2018 03:42:28 42.01 41.98 42.9 42.9 43.2 43.6 53.97 54.24 57.05 54.6 54.3 54.5
17/12/2018 03:42:29 42.82 42.75 42.9 43 43.1 43.6 54.23 54.27 57.05 54.6 54.3 54.5
17/12/2018 03:42:30 41.37 42.43 42.9 42.9 43.1 43.6 53.91 54.21 57.05 54.6 54.3 54.5
17/12/2018 03:42:31 41.07 41.89 42.9 42.9 43.1 43.6 54.39 54.48 57.05 54.6 54.3 54.5
17/12/2018 03:42:32 41.76 42.12 42.9 42.9 43.1 43.6 54.12 54.23 57.05 54.6 54.3 54.5
17/12/2018 03:42:33 41.55 42.03 42.9 42.9 43.1 43.6 54.41 54.57 57.05 54.6 54.3 54.5
17/12/2018 03:42:34 42.22 42.2 42.9 42.9 43.1 43.6 53.46 54.25 57.05 54.6 54.3 54.5
17/12/2018 03:42:35 42.24 42.25 42.9 42.9 43.1 43.6 54.14 54.17 57.05 54.6 54.3 54.5
17/12/2018 03:42:36 41.72 42.25 42.9 42.9 43.1 43.6 54.48 54.46 57.05 54.6 54.3 54.5
17/12/2018 03:42:37 42.12 42.31 42.75 42.9 43.1 43.6 54 54.44 57.05 54.6 54.3 54.5
17/12/2018 03:42:38 41.02 42.3 42.75 42.9 43.1 43.6 53.75 54.29 57.05 54.6 54.3 54.5
17/12/2018 03:42:39 42.11 42.23 42.75 42.9 43.1 43.6 54.24 54.33 57.05 54.6 54.3 54.5
17/12/2018 03:42:40 41.09 42.13 42.75 42.9 43.1 43.6 53.65 54.16 57.05 54.6 54.3 54.5
17/12/2018 03:42:41 42.01 41.83 42.75 42.9 43.1 43.6 54.37 54.29 57.05 54.6 54.3 54.5
17/12/2018 03:42:42 42.41 42.4 42.75 42.9 43.1 43.6 53.99 54.23 57.05 54.6 54.3 54.5
17/12/2018 03:42:43 41.53 42.47 42.75 42.9 43.1 43.6 53.48 54.15 57.05 54.6 54.3 54.5
17/12/2018 03:42:44 42.26 42.36 42.75 42.9 43.1 43.6 54.39 54.26 57.05 54.6 54.3 54.5
17/12/2018 03:42:45 40.99 42.25 42.75 42.9 43.1 43.6 53.72 54.13 56.84 54.6 54.3 54.5
17/12/2018 03:42:46 41.5 41.78 42.75 42.9 43.1 43.6 54.16 54.15 56.48 54.6 54.3 54.5
17/12/2018 03:42:47 41.92 42.13 42.75 42.9 43.1 43.6 53.44 54.12 56.37 54.6 54.3 54.5
17/12/2018 03:42:48 41.45 41.96 42.75 42.9 43.1 43.6 54.08 54 55.78 54.6 54.3 54.5
17/12/2018 03:42:49 41.89 42.17 42.75 42.9 43.1 43.6 54.21 54.29 55.05 54.6 54.3 54.5
17/12/2018 03:42:50 42.1 42.18 42.75 42.9 43.1 43.6 53.95 54.35 54.86 54.6 54.3 54.5
17/12/2018 03:42:51 42.55 42.63 42.75 42.9 43 43.6 53.71 54.09 54.77 54.6 54.3 54.5
17/12/2018 03:42:52 41.5 42.6 42.75 42.9 43 43.6 54.58 54.33 54.73 54.6 54.3 54.5
17/12/2018 03:42:53 41.88 42.31 42.75 42.9 43 43.6 54.4 54.48 54.57 54.6 54.3 54.5
17/12/2018 03:42:54 41.03 41.99 42.75 42.9 43 43.6 54.28 54.5 54.57 54.6 54.3 54.5
17/12/2018 03:42:55 42.96 42.53 42.75 42.9 43 43.6 54.06 54.5 54.57 54.6 54.3 54.5
17/12/2018 03:42:56 41.83 42.78 42.78 42.9 43 43.6 53.61 54.19 54.57 54.6 54.3 54.5
17/12/2018 03:42:57 42.55 42.41 42.78 42.9 43 43.6 53.77 53.96 54.57 54.6 54.3 54.5
17/12/2018 03:42:58 41.4 42.63 42.78 42.9 43 43.6 54.2 54.09 54.57 54.6 54.3 54.5
17/12/2018 03:42:59 42.02 42.14 42.78 42.9 43 43.6 53.67 54.09 54.57 54.6 54.3 54.5
17/12/2018 03:43:00 41.7 42.23 42.78 42.9 43 43.5 54.09 54.13 54.57 54.6 54.3 54.5
17/12/2018 03:43:01 41.32 41.97 42.78 42.9 43 43.5 54.42 54.41 54.57 54.6 54.3 54.5
17/12/2018 03:43:02 42.37 42.43 42.78 42.9 42.9 43.5 54.4 54.55 54.57 54.6 54.3 54.5
17/12/2018 03:43:03 42.36 42.44 42.78 42.9 42.9 43.5 53.68 54.54 54.55 54.6 54.3 54.5
17/12/2018 03:43:04 42.39 42.56 42.78 42.9 42.9 43.5 54.05 54.24 54.55 54.6 54.3 54.5
17/12/2018 03:43:05 42.77 42.8 42.8 42.9 42.9 43.5 54.22 54.28 54.55 54.6 54.3 54.5
17/12/2018 03:43:06 42.18 42.57 42.8 42.9 42.9 43.5 54.28 54.35 54.55 54.6 54.3 54.5
17/12/2018 03:43:07 41.2 42.47 42.8 42.9 42.9 43.5 53.73 54.14 54.55 54.6 54.3 54.5
17/12/2018 03:43:08 41.8 42.04 42.8 42.9 42.9 43.5 53.67 53.95 54.55 54.6 54.3 54.5
17/12/2018 03:43:09 41.3 42.01 42.8 42.9 42.9 43.5 54.02 54.09 54.55 54.6 54.3 54.5
17/12/2018 03:43:10 41.92 42.02 42.8 42.9 42.9 43.5 53.43 53.98 54.55 54.6 54.3 54.5
17/12/2018 03:43:11 40.93 41.96 42.8 42.9 42.9 43.5 53.83 54.03 54.55 54.6 54.3 54.5
17/12/2018 03:43:12 40.54 41.06 42.8 42.9 42.9 43.5 54.55 54.42 54.55 54.6 54.3 54.5
17/12/2018 03:43:13 41.7 41.89 42.8 42.9 42.9 43.5 54.22 54.37 54.55 54.6 54.3 54.5
17/12/2018 03:43:14 41.82 41.84 42.8 42.9 42.9 43.5 53.35 54.16 54.55 54.6 54.3 54.5
17/12/2018 03:43:15 41.57 41.82 42.8 42.9 42.9 43.5 54.4 54.25 54.55 54.6 54.3 54.5
17/12/2018 03:43:16 41.47 41.95 42.8 42.9 42.9 43.5 54.13 54.33 54.55 54.6 54.3 54.5
17/12/2018 03:43:17 41.26 41.98 42.8 42.9 42.9 43.5 54.02 54.26 54.55 54.6 54.3 54.5
17/12/2018 03:43:18 41.89 41.83 42.8 42.9 42.9 43.5 53.62 54.13 54.55 54.6 54.3 54.5
17/12/2018 03:43:19 41.47 41.87 42.8 42.9 42.9 43.5 54.03 54.06 54.55 54.6 54.3 54.5
17/12/2018 03:43:20 41.07 41.79 42.8 42.9 42.9 43.5 53.4 53.96 54.55 54.6 54.3 54.5
17/12/2018 03:43:21 41.79 41.9 42.8 42.9 42.9 43.5 54.48 54.29 54.55 54.6 54.3 54.5
17/12/2018 03:43:22 43 42.56 42.8 42.9 42.9 43.5 54 54.28 54.55 54.6 54.3 54.5
17/12/2018 03:43:23 41.54 42.89 42.89 42.9 42.9 43.5 53.64 54.14 54.55 54.6 54.3 54.5
17/12/2018 03:43:24 42.11 42.16 42.89 42.9 42.9 43.5 54.5 54.31 54.55 54.6 54.3 54.5
17/12/2018 03:43:25 41.33 42.17 42.89 42.9 42.9 43.5 53.37 54.32 54.55 54.6 54.3 54.5
17/12/2018 03:43:26 42.31 42.28 42.89 42.9 42.9 43.5 53.72 54.02 54.55 54.6 54.3 54.5
17/12/2018 03:43:27 42.07 42.44 42.89 42.9 42.9 43.5 53.78 54.02 54.55 54.6 54.3 54.5
17/12/2018 03:43:28 42.04 42.39 42.89 42.9 42.9 43.5 54.07 53.98 54.55 54.6 54.3 54.5
17/12/2018 03:43:29 41.39 42.36 42.89 42.8 42.9 43.5 53.46 54 54.55 54.6 54.3 54.5
17/12/2018 03:43:30 41.86 42.08 42.89 42.8 42.9 43.5 53.98 54.03 54.55 54.6 54.3 54.5
17/12/2018 03:43:31 41.75 42.02 42.89 42.8 42.9 43.5 53.91 54.07 54.55 54.6 54.3 54.5
17/12/2018 03:43:32 41.74 42.08 42.89 42.8 42.9 43.5 53.99 54.21 54.54 54.6 54.3 54.5
17/12/2018 03:43:33 42.4 42.47 42.89 42.8 42.9 43.5 53.96 54.14 54.42 54.6 54.3 54.5
17/12/2018 03:43:34 42.3 42.52 42.89 42.8 42.9 43.5 53.5 54.03 54.42 54.6 54.3 54.5
17/12/2018 03:43:35 42.12 42.75 42.89 42.8 42.9 43.5 53.79 53.96 54.42 54.5 54.3 54.5
17/12/2018 03:43:36 41.77 42.33 42.89 42.8 42.9 43.5 54.01 54.14 54.42 54.5 54.3 54.5
17/12/2018 03:43:37 41.1 42.09 42.89 42.8 42.9 43.5 53.53 53.83 54.42 54.5 54.3 54.5
17/12/2018 03:43:38 41.81 42.2 42.89 42.8 42.9 43.5 54.33 54.18 54.42 54.5 54.3 54.5
17/12/2018 03:43:39 41.46 42.01 42.89 42.8 42.9 43.5 54.04 54.2 54.42 54.5 54.3 54.5
17/12/2018 03:43:40 41.52 41.6 42.89 42.8 42.9 43.5 54.05 54.22 54.42 54.5 54.3 54.5
17/12/2018 03:43:41 41.65 42.04 42.89 42.8 42.9 43.5 53.4 54.09 54.42 54.5 54.3 54.4
17/12/2018 03:43:42 41.01 41.67 42.89 42.8 42.9 43.4 53.78 54.06 54.37 54.5 54.3 54.4
17/12/2018 03:43:43 42.18 42.16 42.89 42.8 42.9 43.4 54.22 54.21 54.33 54.5 54.3 54.4
17/12/2018 03:43:44 43.19 42.84 42.89 42.8 42.9 43.4 53.86 54.23 54.33 54.5 54.3 54.4
17/12/2018 03:43:45 42.61 42.9 42.9 42.8 42.9 43.4 53.68 54.26 54.33 54.5 54.3 54.4
17/12/2018 03:43:46 41.85 42.85 42.9 42.8 42.9 43.4 53.97 53.97 54.32 54.5 54.3 54.4
17/12/2018 03:43:47 41.08 42.19 42.9 42.8 42.9 43.4 54.35 54.33 54.33 54.5 54.3 54.4
17/12/2018 03:43:48 42.4 42.23 42.9 42.8 42.9 43.4 54.07 54.25 54.33 54.5 54.3 54.4
17/12/2018 03:43:49 41.12 42.15 42.9 42.8 42.9 43.4 54.67 54.53 54.53 54.5 54.3 54.4
17/12/2018 03:43:50 42.02 42.14 42.9 42.8 42.9 43.4 54.23 54.65 54.65 54.5 54.3 54.4
17/12/2018 03:43:51 41.91 42.13 42.9 42.7 42.9 43.4 54.47 54.81 54.81 54.5 54.3 54.4
17/12/2018 03:43:52 41.87 42.06 42.9 42.7 42.9 43.4 53.94 54.35 54.81 54.5 54.3 54.4
17/12/2018 03:43:53 41.65 42.24 42.9 42.7 42.9 43.4 54.38 54.42 54.81 54.5 54.3 54.4
17/12/2018 03:43:54 42.11 42.03 42.9 42.7 42.9 43.4 54.47 54.54 54.81 54.5 54.3 54.4
17/12/2018 03:43:55 42.02 42.34 42.9 42.6 42.9 43.4 53.89 54.73 54.81 54.5 54.3 54.4
17/12/2018 03:43:56 42.82 42.78 42.9 42.6 42.9 43.4 53.08 54.03 54.81 54.4 54.3 54.4
17/12/2018 03:43:57 42.69 42.8 42.9 42.6 42.9 43.4 53.48 53.57 54.81 54.4 54.3 54.4
17/12/2018 03:43:58 42.1 43.17 43.17 42.6 42.9 43.4 53.75 53.8 54.81 54.4 54.3 54.4
17/12/2018 03:43:59 42.6 42.58 43.17 42.5 42.9 43.4 54.25 54.04 54.81 54.4 54.3 54.4
17/12/2018 03:44:00 42.23 43 43.17 42.5 42.9 43.4 54.57 54.4 54.81 54.4 54.3 54.4
17/12/2018 03:44:01 42.49 42.57 43.17 42.5 42.9 43.4 54.36 54.56 54.81 54.4 54.3 54.4
17/12/2018 03:44:02 41.62 42.45 43.17 42.5 42.9 43.4 53.73 54.41 54.81 54.4 54.3 54.4
17/12/2018 03:44:03 42.71 42.55 43.17 42.5 42.9 43.4 53.87 54.11 54.81 54.4 54.3 54.4
17/12/2018 03:44:04 42.36 42.86 43.17 42.5 42.9 43.4 54.1 54.23 54.81 54.4 54.3 54.4
17/12/2018 03:44:05 40.63 42.45 43.17 42.5 42.9 43.4 53.23 54.25 54.81 54.4 54.3 54.4
17/12/2018 03:44:06 41.94 41.94 43.17 42.5 42.9 43.4 54.39 54.27 54.81 54.4 54.3 54.4
17/12/2018 03:44:07 42.71 42.44 43.17 42.5 42.9 43.4 54.07 54.23 54.81 54.4 54.3 54.4
17/12/2018 03:44:08 42.05 42.55 43.17 42.5 42.9 43.4 54.35 54.36 54.81 54.4 54.3 54.4
17/12/2018 03:44:09 42.02 42.74 43.17 42.5 42.9 43.4 53.64 54.33 54.81 54.4 54.3 54.4
17/12/2018 03:44:10 41.37 42.24 43.17 42.5 42.9 43.4 54.39 54.22 54.81 54.4 54.3 54.4
17/12/2018 03:44:11 42.14 42.31 43.17 42.5 42.9 43.4 54.39 54.62 54.81 54.4 54.3 54.4
17/12/2018 03:44:12 42.11 42.41 43.17 42.5 42.9 43.4 53.7 54.26 54.81 54.4 54.3 54.4
17/12/2018 03:44:13 42.56 42.55 43.17 42.5 42.9 43.4 53.99 54.2 54.81 54.4 54.3 54.4
17/12/2018 03:44:14 41.16 42.48 43.17 42.5 42.9 43.4 53.54 54.05 54.81 54.3 54.3 54.4
17/12/2018 03:44:15 42.35 42.3 43.17 42.5 42.9 43.4 53.67 53.92 54.81 54.3 54.3 54.4
17/12/2018 03:44:16 41.36 42.2 43.17 42.5 42.9 43.4 54.02 54.01 54.81 54.3 54.3 54.4
17/12/2018 03:44:17 40.92 41.57 43.17 42.5 42.9 43.4 54.16 54.26 54.81 54.3 54.3 54.4
17/12/2018 03:44:18 41.09 41.44 43.17 42.5 42.9 43.4 54.04 54.16 54.81 54.3 54.3 54.4
17/12/2018 03:44:19 42.72 42.25 43.17 42.5 42.9 43.4 54.01 54.26 54.81 54.3 54.3 54.4
17/12/2018 03:44:20 42.52 42.67 43.17 42.5 42.9 43.4 54.55 54.47 54.81 54.3 54.3 54.4
17/12/2018 03:44:21 42.15 42.81 43.17 42.5 42.9 43.4 53.91 54.4 54.73 54.3 54.3 54.4
17/12/2018 03:44:22 42.37 42.55 43.17 42.5 42.9 43.4 53.33 54.15 54.73 54.3 54.3 54.4
17/12/2018 03:44:23 42.75 42.83 43.17 42.4 42.9 43.4 54.11 54.11 54.73 54.3 54.3 54.4
17/12/2018 03:44:24 41.35 42.71 43.17 42.4 42.9 43.4 53.91 53.97 54.73 54.3 54.3 54.4
17/12/2018 03:44:25 42.71 42.62 43.17 42.4 42.9 43.4 54.13 54.23 54.62 54.3 54.3 54.4
17/12/2018 03:44:26 41.65 42.5 43.17 42.4 42.9 43.4 54.46 54.41 54.62 54.3 54.3 54.4
17/12/2018 03:44:27 41.48 42.12 43.17 42.4 42.9 43.4 55 54.98 54.98 54.3 54.3 54.4
17/12/2018 03:44:28 42.25 42.16 43 42.4 42.9 43.4 53.6 54.74 54.98 54.3 54.3 54.4
17/12/2018 03:44:29 42.52 42.48 43 42.4 42.9 43.4 54.74 54.57 54.98 54.3 54.3 54.4
17/12/2018 03:44:30 41.76 42.49 42.86 42.4 42.9 43.4 53.99 54.64 54.98 54.3 54.3 54.4
17/12/2018 03:44:31 42.12 42.49 42.86 42.4 42.9 43.4 53.65 54.18 54.98 54.3 54.3 54.4
17/12/2018 03:44:32 43.21 43.03 43.03 42.4 42.9 43.4 53.94 54.07 54.98 54.2 54.3 54.4
17/12/2018 03:44:33 42.38 42.99 43.03 42.4 42.9 43.4 53.9 53.96 54.98 54.2 54.3 54.4
17/12/2018 03:44:34 41.36 42.44 43.03 42.4 42.9 43.4 54.65 54.58 54.98 54.2 54.3 54.4
17/12/2018 03:44:35 42.21 42.47 43.03 42.4 42.9 43.4 53.93 54.35 54.98 54.2 54.3 54.4
17/12/2018 03:44:36 43.28 42.99 43.03 42.4 42.9 43.4 53.83 54.12 54.98 54.2 54.3 54.4
17/12/2018 03:44:37 41.82 42.96 43.03 42.4 42.9 43.4 53.9 54.12 54.98 54.2 54.3 54.4
17/12/2018 03:44:38 41.53 42.39 43.03 42.4 42.9 43.4 54.1 54.09 54.98 54.2 54.3 54.4
17/12/2018 03:44:39 41.92 42.5 43.03 42.4 42.9 43.4 53.64 54.19 54.98 54.2 54.3 54.4
17/12/2018 03:44:40 41.7 42.07 43.03 42.4 42.9 43.4 54.35 54.22 54.98 54.2 54.3 54.4
17/12/2018 03:44:41 42 41.98 43.03 42.4 42.9 43.4 53.51 54.12 54.98 54.2 54.3 54.4
17/12/2018 03:44:42 42.54 42.38 43.03 42.3 42.9 43.4 53.86 53.94 54.98 54.2 54.3 54.4
17/12/2018 03:44:43 42.15 42.54 43.03 42.3 42.9 43.4 53.59 53.93 54.98 54.2 54.3 54.4
17/12/2018 03:44:44 40.99 42.29 43.03 42.1 42.9 43.4 54.12 54.21 54.98 54.1 54.3 54.4
17/12/2018 03:44:45 42.1 42.08 43.03 42.1 42.9 43.4 53.89 54.05 54.98 54.1 54.3 54.4
17/12/2018 03:44:46 41.45 41.99 43.03 42 42.9 43.4 53.59 53.98 54.98 54.1 54.3 54.4
17/12/2018 03:44:47 40.85 42 43.03 42 42.9 43.4 53.64 53.91 54.98 54.1 54.3 54.4
17/12/2018 03:44:48 41.85 41.96 43.03 42 42.9 43.4 53.89 53.9 54.98 54.1 54.3 54.4
17/12/2018 03:44:49 40.9 41.7 43.03 42 42.9 43.4 53.05 53.93 54.98 54.1 54.3 54.4
17/12/2018 03:44:50 40.6 41.28 43.03 42 42.9 43.4 53.43 53.61 54.98 54.1 54.3 54.4
17/12/2018 03:44:51 41.46 41.62 43.03 42 42.9 43.4 53.92 53.88 54.98 54.1 54.3 54.4
17/12/2018 03:44:52 41.54 41.73 43.03 42 42.9 43.4 53.55 54 54.98 54.1 54.3 54.4
17/12/2018 03:44:53 41.68 41.74 43.03 42 42.9 43.4 54.22 54.17 54.98 54.1 54.3 54.4
17/12/2018 03:44:54 41.02 41.92 43.03 42 42.9 43.4 53.49 54.1 54.98 54.1 54.3 54.4
17/12/2018 03:44:55 40.8 41.34 43.03 42 42.9 43.4 54.1 54.06 54.98 54.1 54.3 54.4
17/12/2018 03:44:56 41.95 41.76 43.03 41.9 42.9 43.4 53.55 54.04 54.98 54.1 54.3 54.4
17/12/2018 03:44:57 41.23 41.74 43.03 41.9 42.9 43.4 53.9 54.08 54.74 54.1 54.3 54.4
17/12/2018 03:44:58 41.85 41.88 43.03 41.9 42.9 43.4 53.54 53.91 54.64 54.1 54.3 54.4
17/12/2018 03:44:59 41.42 41.93 43.03 41.9 42.9 43.4 53.62 53.77 54.64 54.1 54.3 54.4
17/12/2018 03:45:00 42.1 42 43.03 41.9 42.9 43.4 53.95 54 54.58 54.1 54.3 54.4
17/12/2018 03:45:01 41.83 42.46 43.03 41.9 42.9 43.4 54.18 54.19 54.58 54.1 54.3 54.4
17/12/2018 03:45:02 42.15 42.36 42.99 41.9 42.9 43.4 53.53 54.17 54.58 54.1 54.3 54.4
17/12/2018 03:45:03 42.27 42.45 42.99 41.9 42.9 43.4 54.26 54.28 54.58 54.1 54.3 54.4
17/12/2018 03:45:04 42.32 42.8 42.99 41.9 42.9 43.4 54.44 54.61 54.61 54.1 54.3 54.4
17/12/2018 03:45:05 42.37 42.6 42.99 41.9 42.9 43.4 54.45 54.56 54.61 54.1 54.3 54.4
17/12/2018 03:45:06 41.22 42.32 42.96 41.9 42.9 43.4 53.45 54.44 54.61 54.1 54.3 54.4
17/12/2018 03:45:07 42.2 42.06 42.8 41.9 42.9 43.4 53.5 54.11 54.61 54.1 54.3 54.4
17/12/2018 03:45:08 41.27 42.06 42.8 41.9 42.9 43.4 53.74 53.77 54.61 54.1 54.3 54.4
17/12/2018 03:45:09 40.96 41.85 42.8 41.9 42.9 43.4 54.43 54.42 54.61 54.1 54.3 54.4
17/12/2018 03:45:10 42.71 42.5 42.8 41.9 42.9 43.4 53.85 54.59 54.61 54.1 54.3 54.4
17/12/2018 03:45:11 42.07 42.59 42.8 41.9 42.9 43.4 54.46 54.3 54.61 54.1 54.3 54.4
17/12/2018 03:45:12 42.09 42.33 42.8 41.9 42.9 43.4 53.52 54.25 54.61 54.1 54.3 54.4
17/12/2018 03:45:13 42.37 42.44 42.8 41.9 42.9 43.4 54.56 54.29 54.61 54.1 54.3 54.4
17/12/2018 03:45:14 39.9 42.41 42.8 41.9 42.9 43.4 53.45 54.29 54.61 54.1 54.3 54.4
17/12/2018 03:45:15 41.82 41.59 42.8 41.9 42.9 43.4 54.55 54.36 54.61 54.1 54.3 54.4
17/12/2018 03:45:16 41.87 42.16 42.8 41.9 42.9 43.4 53.92 54.24 54.61 54.1 54.3 54.4
17/12/2018 03:45:17 42.3 42.29 42.8 41.9 42.9 43.4 54.09 54.23 54.61 54.1 54.3 54.4
17/12/2018 03:45:18 42.24 42.36 42.8 41.9 42.9 43.4 54.07 54.3 54.61 54.1 54.3 54.4
17/12/2018 03:45:19 42.12 42.42 42.8 41.9 42.9 43.4 53.53 54.27 54.61 54.1 54.3 54.4
17/12/2018 03:45:20 41.52 42.33 42.8 41.9 42.9 43.4 53.61 53.91 54.61 54.1 54.3 54.4
17/12/2018 03:45:21 40.89 41.85 42.8 41.9 42.9 43.4 53.77 53.89 54.61 54.1 54.3 54.4
17/12/2018 03:45:22 41.9 41.91 42.8 41.9 42.9 43.4 53.82 54.18 54.61 54.1 54.3 54.4
17/12/2018 03:45:23 41.93 42.19 42.8 41.9 42.9 43.4 52.95 53.63 54.61 54.1 54.3 54.4
17/12/2018 03:45:24 41.52 41.8 42.8 41.9 42.9 43.4 54.13 53.82 54.61 54.1 54.3 54.4
17/12/2018 03:45:25 41.42 41.89 42.8 41.9 42.9 43.4 53.79 53.99 54.61 54.1 54.3 54.4
17/12/2018 03:45:26 41.82 42.04 42.8 41.9 42.9 43.4 53.22 53.92 54.61 54.1 54.3 54.4
17/12/2018 03:45:27 41.87 42.05 42.8 41.9 42.9 43.4 54.55 54.22 54.61 54.1 54.3 54.4
17/12/2018 03:45:28 42.17 42.42 42.8 41.9 42.9 43.4 54.06 54.3 54.61 54.1 54.3 54.4
17/12/2018 03:45:29 42.67 42.5 42.8 41.9 42.9 43.4 53.73 54.06 54.61 54.1 54.3 54.4
17/12/2018 03:45:30 42.66 42.69 42.8 41.9 42.9 43.4 53.93 54.26 54.61 54.1 54.3 54.4
17/12/2018 03:45:31 42.52 42.95 42.95 41.9 42.9 43.4 54.07 54.13 54.61 54.1 54.3 54.4
17/12/2018 03:45:32 42.69 43.1 43.1 41.9 42.9 43.4 53.65 54.14 54.61 54.1 54.3 54.4
17/12/2018 03:45:33 42.42 42.88 43.1 41.9 42.9 43.4 54.11 54.07 54.61 54 54.3 54.4
17/12/2018 03:45:34 42.62 42.77 43.1 41.9 42.9 43.4 53.9 54.02 54.59 54.1 54.3 54.4
17/12/2018 03:45:35 40.9 42.55 43.1 41.9 42.9 43.4 54.29 54.32 54.59 54.1 54.3 54.4
17/12/2018 03:45:36 41.28 41.77 43.1 41.9 42.9 43.4 53.81 54.3 54.59 54 54.3 54.4
17/12/2018 03:45:37 41.94 41.89 43.1 41.9 42.9 43.4 53.82 54.08 54.59 54 54.3 54.4
17/12/2018 03:45:38 43.36 42.93 43.1 41.9 42.9 43.4 53.25 53.93 54.59 54 54.3 54.4
17/12/2018 03:45:39 42.17 42.92 43.1 41.9 42.9 43.4 53.77 53.75 54.59 54 54.3 54.4
17/12/2018 03:45:40 41.38 42.39 43.1 41.9 42.9 43.4 53.48 53.97 54.36 54 54.3 54.4
17/12/2018 03:45:41 41.18 41.98 43.1 41.9 42.9 43.4 53.69 53.71 54.36 54 54.3 54.4
17/12/2018 03:45:42 41.89 41.9 43.1 41.9 42.9 43.4 53.72 53.94 54.36 54 54.3 54.4
17/12/2018 03:45:43 41.42 42.02 43.1 41.9 42.9 43.4 53.34 53.71 54.36 54 54.3 54.4
17/12/2018 03:45:44 42.83 42.5 43.1 41.9 42.9 43.4 54.01 53.96 54.36 54 54.3 54.4
17/12/2018 03:45:45 41.99 42.75 43.1 41.9 42.9 43.4 53.82 53.95 54.32 54 54.3 54.4
17/12/2018 03:45:46 41.73 42.07 43.1 41.9 42.9 43.4 54.34 54.24 54.32 54 54.3 54.4
17/12/2018 03:45:47 42.13 42.37 43.1 41.9 42.9 43.4 54.1 54.29 54.32 54 54.3 54.4
17/12/2018 03:45:48 41.63 42.47 43.1 41.9 42.9 43.4 53.48 54.33 54.33 54 54.3 54.4
17/12/2018 03:45:49 42.25 42.21 43.1 41.9 42.9 43.4 53.84 53.91 54.33 54 54.3 54.4
17/12/2018 03:45:50 42.28 42.33 43.1 41.9 42.9 43.4 53.59 54.13 54.33 54 54.3 54.4
17/12/2018 03:45:51 42.24 42.6 43.1 41.9 42.9 43.4 54.25 54.14 54.33 54 54.3 54.4
17/12/2018 03:45:52 41.65 42.56 43.1 41.9 42.9 43.4 53.36 54.09 54.33 54 54.3 54.4
17/12/2018 03:45:53 41.04 41.68 43.1 41.9 42.9 43.4 53.9 53.91 54.33 54 54.3 54.4
17/12/2018 03:45:54 40.66 41.6 43.1 41.9 42.9 43.4 53.95 54.22 54.33 54 54.3 54.4
17/12/2018 03:45:55 42.36 42.1 43.1 41.9 42.9 43.4 53.89 54.05 54.33 54 54.3 54.4
17/12/2018 03:45:56 42.16 42.27 43.1 41.9 42.9 43.4 54.09 54.2 54.33 54 54.3 54.4
17/12/2018 03:45:57 41.5 42.06 43.1 41.9 42.9 43.4 53.74 54.01 54.33 54 54.3 54.4
17/12/2018 03:45:58 40.75 41.79 43.1 41.9 42.9 43.4 53.1 53.83 54.33 54 54.3 54.4
17/12/2018 03:45:59 41.6 41.62 43.1 41.9 42.9 43.4 53.53 53.58 54.33 54 54.3 54.4
17/12/2018 03:46:00 41.78 42.28 43.1 41.9 42.9 43.4 53.99 54.06 54.33 54 54.3 54.4
17/12/2018 03:46:01 41.14 41.65 43.1 41.9 42.9 43.4 54.2 54.11 54.33 54 54.3 54.4
17/12/2018 03:46:02 42.52 42.37 42.93 41.9 42.9 43.4 53.96 54.11 54.33 54 54.3 54.4
17/12/2018 03:46:03 41.45 41.99 42.93 41.9 42.9 43.4 53.76 54.04 54.33 54 54.3 54.4
17/12/2018 03:46:04 41.33 41.92 42.93 41.9 42.9 43.4 53.98 54.08 54.33 54 54.3 54.4
17/12/2018 03:46:05 40.57 41.52 42.93 41.9 42.9 43.4 54.03 54.25 54.33 54 54.3 54.4
17/12/2018 03:46:06 41.18 41.42 42.93 41.9 42.9 43.4 53.71 54.06 54.33 54 54.3 54.4
17/12/2018 03:46:07 42.03 41.88 42.93 41.9 42.9 43.4 53.76 53.92 54.33 54 54.3 54.4
17/12/2018 03:46:08 41.47 41.82 42.92 41.9 42.9 43.4 54.43 54.18 54.33 54 54.3 54.4
17/12/2018 03:46:09 41.54 41.96 42.75 41.9 42.9 43.4 54.1 54.35 54.35 54 54.3 54.4
17/12/2018 03:46:10 42.23 42.2 42.75 41.9 42.9 43.4 53.78 54.05 54.35 54 54.3 54.4
17/12/2018 03:46:11 39.73 42.1 42.75 41.9 42.9 43.4 53.96 54.28 54.35 54 54.3 54.4
17/12/2018 03:46:12 41.58 41.61 42.75 41.9 42.9 43.4 54.26 54.36 54.36 54 54.3 54.4
17/12/2018 03:46:13 40.97 41.55 42.75 41.9 42.9 43.4 53.75 54.19 54.36 54 54.3 54.4
17/12/2018 03:46:14 41.45 41.6 42.75 41.9 42.9 43.4 53.64 54 54.36 54 54.3 54.4
17/12/2018 03:46:15 41.29 41.82 42.6 41.9 42.9 43.4 53.49 53.7 54.36 54 54.3 54.4
17/12/2018 03:46:16 40.48 41.22 42.6 41.9 42.9 43.4 53.78 53.91 54.36 54 54.3 54.4
17/12/2018 03:46:17 40.59 41.26 42.6 41.9 42.9 43.4 53.51 53.89 54.36 54 54.3 54.4
17/12/2018 03:46:18 41.67 41.35 42.6 41.9 42.9 43.4 53.63 53.65 54.36 54 54.3 54.4
17/12/2018 03:46:19 41.38 41.6 42.6 41.9 42.9 43.4 53.88 53.92 54.36 54 54.3 54.4
17/12/2018 03:46:20 40.14 41.54 42.6 41.9 42.9 43.4 53.27 53.83 54.36 54 54.3 54.4
17/12/2018 03:46:21 40.81 41.22 42.56 41.9 42.9 43.4 53.75 53.84 54.36 54 54.3 54.4
17/12/2018 03:46:22 41.6 41.51 42.37 41.9 42.9 43.4 53.61 53.83 54.36 54 54.3 54.4
17/12/2018 03:46:23 41.73 41.98 42.37 41.9 42.9 43.4 53.44 53.83 54.36 54 54.3 54.4
17/12/2018 03:46:24 41.33 41.81 42.37 41.9 42.9 43.4 53.66 53.7 54.36 54 54.3 54.4
17/12/2018 03:46:25 43.27 42.73 42.73 41.9 42.9 43.4 53.7 53.72 54.36 54 54.3 54.4
17/12/2018 03:46:26 42.28 42.68 42.73 41.9 42.9 43.4 54.1 54.18 54.36 54 54.3 54.4
17/12/2018 03:46:27 41.38 42.64 42.73 41.9 42.9 43.4 53.87 54.01 54.36 54 54.3 54.4
17/12/2018 03:46:28 41.06 41.96 42.73 41.9 42.9 43.4 53.69 54.08 54.36 54 54.3 54.4
17/12/2018 03:46:29 41.73 41.83 42.73 41.9 42.9 43.4 54.15 54.16 54.36 54 54.3 54.4
17/12/2018 03:46:30 41.35 41.71 42.73 41.9 42.9 43.4 54.35 54.44 54.44 54 54.3 54.4
17/12/2018 03:46:31 41.59 41.79 42.73 41.9 42.9 43.4 53.53 54.17 54.44 54 54.3 54.4
17/12/2018 03:46:32 40.96 41.58 42.73 41.8 42.9 43.4 53.47 53.87 54.44 54 54.3 54.4
17/12/2018 03:46:33 41.7 41.76 42.73 41.8 42.9 43.4 53.5 53.76 54.44 54 54.3 54.4
17/12/2018 03:46:34 42.37 42.68 42.73 41.9 42.9 43.3 54.16 54.11 54.44 54 54.3 54.4
17/12/2018 03:46:35 41.93 42.02 42.73 41.9 42.9 43.3 53.96 54.1 54.44 54 54.3 54.4
17/12/2018 03:46:36 41.41 42.06 42.73 41.9 42.8 43.3 53.67 54.03 54.44 54 54.3 54.4
17/12/2018 03:46:37 41.77 42.02 42.73 41.9 42.7 43.3 53.61 54.07 54.44 54 54.3 54.4
17/12/2018 03:46:38 41.7 41.9 42.73 41.9 42.7 43.3 53.22 53.77 54.44 54 54.3 54.4
17/12/2018 03:46:39 42.2 42.31 42.73 41.9 42.7 43.3 53.89 53.78 54.44 54 54.3 54.4
17/12/2018 03:46:40 41.52 42.26 42.73 41.9 42.7 43.3 53.23 53.86 54.44 54 54.3 54.4
17/12/2018 03:46:41 41.64 42.12 42.73 41.9 42.7 43.3 53.82 53.8 54.44 54 54.3 54.4
17/12/2018 03:46:42 42.02 42.26 42.73 41.9 42.7 43.3 54.07 54.09 54.44 54 54.3 54.4
17/12/2018 03:46:43 41.17 42.02 42.73 41.9 42.7 43.3 53.66 54.04 54.44 54 54.3 54.4
17/12/2018 03:46:44 42.41 42.21 42.73 41.9 42.7 43.3 54.56 54.39 54.44 54 54.3 54.4
17/12/2018 03:46:45 41.92 42.21 42.73 41.9 42.7 43.3 54.51 54.53 54.53 54 54.3 54.4
17/12/2018 03:46:46 43 42.85 42.85 41.9 42.7 43.3 54.24 54.61 54.61 54 54.3 54.4
17/12/2018 03:46:47 44.62 44.16 44.16 41.9 42.7 43.3 54.75 54.61 54.61 54 54.3 54.4
17/12/2018 03:46:48 45.23 45.08 45.08 41.9 42.7 43.3 54.81 54.89 54.89 54 54.3 54.4
17/12/2018 03:46:49 47.04 46.39 46.39 41.9 42.7 43.3 55.07 55.18 55.18 54 54.3 54.4
17/12/2018 03:46:50 49.59 48.99 48.99 42 42.7 43.4 56.23 56.01 56.01 54 54.3 54.4
17/12/2018 03:46:51 51.57 50.83 50.83 42.1 42.8 43.4 57.88 57.26 57.26 54 54.3 54.4
17/12/2018 03:46:52 49.29 50.77 50.83 42.2 42.8 43.4 56.63 57.32 57.32 54.1 54.3 54.4
17/12/2018 03:46:53 47.47 49.74 50.83 42.2 42.8 43.4 55.51 56.84 57.32 54.1 54.3 54.4
17/12/2018 03:46:54 46.33 48.41 50.83 42.2 42.8 43.4 55.61 56.12 57.32 54.1 54.3 54.4
17/12/2018 03:46:55 44.99 47.18 50.83 42.2 42.8 43.4 55.01 55.83 57.32 54.1 54.3 54.4
17/12/2018 03:46:56 45.64 45.94 50.83 42.3 42.8 43.4 55.71 55.69 57.32 54.1 54.3 54.4
17/12/2018 03:46:57 46.7 46.45 50.83 42.3 42.8 43.4 55.67 55.79 57.32 54.1 54.3 54.4
17/12/2018 03:46:58 48.78 48.14 50.83 42.3 42.8 43.4 56.87 56.63 57.32 54.1 54.3 54.4
17/12/2018 03:46:59 48.96 48.74 50.83 42.4 42.8 43.4 56.27 56.79 57.32 54.1 54.3 54.4
17/12/2018 03:47:00 47.8 48.62 50.83 42.4 42.8 43.4 56.61 56.69 57.32 54.1 54.3 54.4
17/12/2018 03:47:01 46.39 48.05 50.83 42.5 42.9 43.4 55.47 56.57 57.32 54.1 54.3 54.4
17/12/2018 03:47:02 45.04 47.07 50.83 42.5 42.9 43.4 55 55.91 57.32 54.1 54.3 54.4
17/12/2018 03:47:03 44.55 46.06 50.83 42.5 42.9 43.4 55.12 55.41 57.32 54.1 54.3 54.4
17/12/2018 03:47:04 44.33 45.21 50.83 42.5 42.9 43.4 54.43 55.27 57.32 54.1 54.3 54.4
17/12/2018 03:47:05 43.8 44.6 50.83 42.5 42.9 43.4 54.19 54.84 57.32 54.1 54.3 54.4
17/12/2018 03:47:06 42.95 44.13 50.83 42.5 42.9 43.4 54.29 54.73 57.32 54.1 54.3 54.4
17/12/2018 03:47:07 42.83 43.36 50.83 42.5 42.9 43.4 54.08 54.38 57.32 54.1 54.3 54.4
17/12/2018 03:47:08 42.99 43.26 50.83 42.5 42.9 43.4 54.57 54.49 57.32 54.1 54.3 54.4
17/12/2018 03:47:09 42.63 43.22 50.83 42.5 42.9 43.4 54.03 54.47 57.32 54.1 54.3 54.4
17/12/2018 03:47:10 41.99 42.88 50.83 42.5 42.9 43.4 53.17 54.17 57.32 54.1 54.3 54.4
17/12/2018 03:47:11 42.08 42.42 50.83 42.5 42.9 43.4 53.82 53.77 57.32 54.1 54.3 54.4
17/12/2018 03:47:12 41.54 42.42 50.83 42.5 42.9 43.4 53.65 53.82 57.32 54.1 54.3 54.4
17/12/2018 03:47:13 42.18 42.35 50.83 42.5 42.9 43.4 53.57 53.74 57.32 54.1 54.3 54.4
17/12/2018 03:47:14 42.86 42.69 50.83 42.5 42.9 43.4 53.52 53.96 57.32 54.1 54.3 54.4
17/12/2018 03:47:15 42.36 42.76 50.83 42.5 42.9 43.4 53.52 53.68 57.32 54.1 54.3 54.4
17/12/2018 03:47:16 42.04 42.81 50.83 42.5 42.9 43.4 54.23 54.13 57.32 54.1 54.3 54.4
17/12/2018 03:47:17 41.88 42.39 50.83 42.5 42.9 43.4 53.9 53.98 57.32 54.1 54.3 54.4
17/12/2018 03:47:18 40.96 41.98 50.83 42.5 42.9 43.4 54.03 54.22 57.32 54.1 54.3 54.4
17/12/2018 03:47:19 41.55 41.98 50.83 42.5 42.9 43.4 53.91 54.28 57.32 54.1 54.3 54.4
17/12/2018 03:47:20 41.5 42.22 50.83 42.5 42.9 43.4 53.96 54.02 57.32 54.1 54.3 54.4
17/12/2018 03:47:21 41.8 41.8 50.77 42.5 42.9 43.4 53.64 53.97 57.32 54.1 54.3 54.4
17/12/2018 03:47:22 41.97 42.15 49.74 42.5 42.9 43.4 54.24 54.17 56.84 54.1 54.3 54.4
17/12/2018 03:47:23 42.08 42.38 48.74 42.5 42.9 43.4 53.9 54.52 56.79 54.1 54.3 54.4
17/12/2018 03:47:24 42 42.01 48.74 42.5 42.9 43.4 53.45 53.86 56.79 54.1 54.3 54.4
17/12/2018 03:47:25 41.52 42.1 48.74 42.5 42.9 43.4 53.47 53.91 56.79 54.1 54.3 54.4
17/12/2018 03:47:26 41.51 41.95 48.74 42.5 42.8 43.4 54.16 53.92 56.79 54.1 54.3 54.4
17/12/2018 03:47:27 42.88 42.51 48.74 42.5 42.8 43.4 53.37 54.21 56.79 54.1 54.3 54.4
17/12/2018 03:47:28 42.7 42.87 48.74 42.5 42.8 43.4 53.86 53.8 56.79 54.1 54.3 54.4
17/12/2018 03:47:29 41.88 42.78 48.62 42.5 42.8 43.4 53.98 54.18 56.69 54.1 54.3 54.4
17/12/2018 03:47:30 41.99 42.21 48.05 42.5 42.8 43.4 53.72 54.05 56.57 54.1 54.3 54.4
17/12/2018 03:47:31 41.59 42.08 47.07 42.5 42.8 43.4 53.56 53.84 55.91 54.1 54.3 54.4
17/12/2018 03:47:32 41.16 41.9 46.06 42.5 42.8 43.4 53.16 53.63 55.41 54.1 54.3 54.4
17/12/2018 03:47:33 40.97 41.34 45.21 42.5 42.8 43.4 53.74 53.73 55.27 54.1 54.3 54.4
17/12/2018 03:47:34 42.14 41.99 44.6 42.5 42.8 43.4 54.05 53.98 54.84 54.1 54.3 54.4
17/12/2018 03:47:35 40.02 41.97 44.13 42.5 42.8 43.4 54.03 54.12 54.73 54.1 54.3 54.4
17/12/2018 03:47:36 42.03 41.69 43.36 42.5 42.8 43.4 54.78 54.53 54.53 54.1 54.3 54.4
17/12/2018 03:47:37 41.36 41.55 43.26 42.5 42.8 43.4 53.48 54.52 54.53 54.1 54.3 54.4
17/12/2018 03:47:38 41.98 42.02 43.22 42.5 42.8 43.4 53.9 54.04 54.53 54.1 54.3 54.4
17/12/2018 03:47:39 42.48 42.28 42.88 42.5 42.8 43.4 54.17 54.1 54.53 54.1 54.3 54.4
17/12/2018 03:47:40 41.22 42.27 42.87 42.5 42.8 43.4 53.55 54.1 54.53 54.1 54.3 54.4
17/12/2018 03:47:41 41.76 42.31 42.87 42.5 42.8 43.4 53.73 54.15 54.53 54.1 54.3 54.4
17/12/2018 03:47:42 42.44 42.25 42.87 42.5 42.8 43.4 53.39 53.78 54.53 54.1 54.3 54.4
17/12/2018 03:47:43 42.43 42.82 42.87 42.5 42.8 43.4 53.52 53.59 54.53 54.1 54.3 54.4
17/12/2018 03:47:44 40.94 42.28 42.87 42.5 42.8 43.4 53.82 53.97 54.53 54 54.3 54.4
17/12/2018 03:47:45 41.73 42.15 42.87 42.5 42.8 43.4 53.8 54.07 54.53 54 54.3 54.4
17/12/2018 03:47:46 40.78 41.7 42.87 42.5 42.8 43.4 53.84 53.97 54.53 54 54.3 54.4
17/12/2018 03:47:47 40.47 41.62 42.87 42.5 42.8 43.4 53.77 54.12 54.53 54 54.3 54.4
17/12/2018 03:47:48 42.49 41.99 42.87 42.5 42.8 43.4 54.1 54.01 54.53 54 54.3 54.4
17/12/2018 03:47:49 42.66 42.7 42.87 42.5 42.8 43.4 54.24 54.46 54.53 54.1 54.3 54.4
17/12/2018 03:47:50 41.58 42.47 42.87 42.5 42.8 43.4 53.17 54 54.53 54 54.3 54.4
17/12/2018 03:47:51 42.09 42.34 42.87 42.5 42.8 43.4 53.8 53.89 54.53 54 54.3 54.4
17/12/2018 03:47:52 41.07 42.07 42.87 42.5 42.8 43.4 53.47 53.7 54.53 54 54.3 54.4
17/12/2018 03:47:53 43.03 42.61 42.87 42.5 42.8 43.4 53.89 53.95 54.53 54 54.3 54.4
17/12/2018 03:47:54 42.3 42.59 42.87 42.5 42.8 43.4 53.48 53.96 54.53 54 54.3 54.4
17/12/2018 03:47:55 41.57 42.44 42.87 42.5 42.8 43.4 53.54 53.77 54.53 54 54.3 54.4
17/12/2018 03:47:56 42.5 42.39 42.87 42.5 42.8 43.4 54.15 53.93 54.53 54 54.3 54.4
17/12/2018 03:47:57 41.53 42.38 42.87 42.5 42.8 43.4 53.71 53.93 54.53 54 54.3 54.4
17/12/2018 03:47:58 41.7 42.38 42.82 42.5 42.8 43.4 54.31 54.2 54.53 54 54.3 54.4
17/12/2018 03:47:59 42.57 42.52 42.82 42.5 42.8 43.4 53.99 54.33 54.53 54 54.3 54.4
17/12/2018 03:48:00 42.41 42.75 42.82 42.5 42.8 43.4 54.02 54.16 54.53 54 54.3 54.4
17/12/2018 03:48:01 41.71 42.66 42.82 42.5 42.8 43.4 53.83 54.09 54.53 54 54.3 54.4
17/12/2018 03:48:02 42.57 42.58 42.82 42.5 42.8 43.4 54 54.32 54.53 54 54.3 54.4
17/12/2018 03:48:03 42.57 42.73 42.82 42.5 42.8 43.4 54.45 54.38 54.53 54 54.3 54.4
17/12/2018 03:48:04 42.26 42.74 42.82 42.5 42.8 43.4 53.78 54.39 54.53 54 54.3 54.4
17/12/2018 03:48:05 42.25 42.72 42.82 42.5 42.8 43.4 54.26 54.31 54.53 54 54.3 54.4
17/12/2018 03:48:06 41.62 42.43 42.82 42.5 42.8 43.4 54.05 54.36 54.52 54 54.3 54.4
17/12/2018 03:48:07 42.87 42.67 42.82 42.5 42.8 43.4 55.94 55.74 55.74 54 54.3 54.4
17/12/2018 03:48:08 42.7 42.82 42.82 42.5 42.8 43.4 54.97 55.96 55.96 54.1 54.3 54.4
17/12/2018 03:48:09 42.34 42.8 42.82 42.5 42.8 43.4 53.3 55.18 55.96 54.1 54.3 54.4
17/12/2018 03:48:10 41.87 42.71 42.82 42.5 42.8 43.4 53.46 54.13 55.96 54.1 54.3 54.4
17/12/2018 03:48:11 42.25 42.59 42.82 42.5 42.8 43.4 53.82 53.88 55.96 54.1 54.3 54.4
17/12/2018 03:48:12 42.17 42.64 42.82 42.5 42.8 43.4 53.5 53.82 55.96 54 54.3 54.4
17/12/2018 03:48:13 42.36 42.75 42.82 42.5 42.8 43.4 54.06 54.04 55.96 54 54.3 54.4
17/12/2018 03:48:14 42.96 42.84 42.84 42.5 42.8 43.4 53.69 53.97 55.96 54 54.3 54.4
17/12/2018 03:48:15 42.81 42.9 42.9 42.5 42.8 43.4 54.02 54.03 55.96 54 54.3 54.4
17/12/2018 03:48:16 42.41 42.92 42.92 42.5 42.8 43.4 53.62 54.12 55.96 54 54.3 54.4
17/12/2018 03:48:17 41.67 42.75 42.92 42.5 42.8 43.4 53.73 53.88 55.96 54 54.3 54.4
17/12/2018 03:48:18 42.53 42.55 42.92 42.5 42.8 43.4 54.01 54.12 55.96 54 54.3 54.4
17/12/2018 03:48:19 40.13 42.45 42.92 42.5 42.8 43.4 53.58 54.09 55.96 54 54.3 54.4
17/12/2018 03:48:20 41.79 41.81 42.92 42.5 42.8 43.4 53.96 53.98 55.96 54 54.3 54.4
17/12/2018 03:48:21 42.06 42.07 42.92 42.5 42.8 43.4 53.81 54.02 55.96 54 54.3 54.4
17/12/2018 03:48:22 42.56 42.72 42.92 42.5 42.8 43.4 53.84 53.9 55.96 54 54.3 54.4
17/12/2018 03:48:23 42.2 42.55 42.92 42.5 42.8 43.4 53.66 53.92 55.96 54 54.3 54.4
17/12/2018 03:48:24 42.21 42.5 42.92 42.5 42.8 43.4 53.44 53.86 55.96 54 54.3 54.4
17/12/2018 03:48:25 42.91 42.77 42.92 42.5 42.8 43.4 53.78 53.85 55.96 54 54.3 54.4
17/12/2018 03:48:26 42.57 42.84 42.92 42.5 42.8 43.4 53.99 54.07 55.96 54 54.3 54.4
17/12/2018 03:48:27 42.36 42.75 42.92 42.5 42.8 43.4 53.36 53.85 55.96 54 54.3 54.4
17/12/2018 03:48:28 41.92 42.66 42.92 42.5 42.8 43.4 54.31 54.17 55.96 54 54.3 54.4
17/12/2018 03:48:29 42.36 42.61 42.92 42.5 42.8 43.4 54.8 54.72 55.96 54 54.3 54.4
17/12/2018 03:48:30 41.81 42.38 42.92 42.5 42.8 43.4 53.67 54.58 55.96 54 54.3 54.4
17/12/2018 03:48:31 41.77 42.36 42.92 42.5 42.8 43.4 53.63 54.26 55.96 54 54.3 54.4
17/12/2018 03:48:32 42.12 42.18 42.92 42.5 42.8 43.4 53.63 53.95 55.96 54 54.3 54.4
17/12/2018 03:48:33 42.42 42.63 42.92 42.5 42.8 43.4 54.39 54.36 55.96 54 54.3 54.4
17/12/2018 03:48:34 42.46 42.71 42.92 42.5 42.8 43.4 53.74 54.22 55.96 54 54.3 54.4
17/12/2018 03:48:35 41.86 42.82 42.92 42.5 42.8 43.4 53.58 53.94 55.96 54 54.3 54.4
17/12/2018 03:48:36 42.14 42.43 42.92 42.5 42.8 43.4 53.54 53.77 55.96 54 54.3 54.4
17/12/2018 03:48:37 42.99 42.94 42.94 42.6 42.8 43.4 53.84 53.83 55.96 54 54.3 54.4
17/12/2018 03:48:38 42.33 42.91 42.94 42.6 42.8 43.4 53.67 53.93 55.18 54 54.3 54.4
17/12/2018 03:48:39 41.12 42.55 42.94 42.6 42.8 43.4 53.96 53.91 54.72 54 54.3 54.4
17/12/2018 03:48:40 42.79 42.46 42.94 42.6 42.8 43.4 53.53 53.87 54.72 54 54.3 54.4
17/12/2018 03:48:41 43.07 42.99 42.99 42.6 42.8 43.4 53.65 53.86 54.72 54 54.3 54.4
17/12/2018 03:48:42 41.69 43 43 42.6 42.8 43.4 54.52 54.38 54.72 54 54.3 54.4
17/12/2018 03:48:43 41.7 42.43 43 42.6 42.8 43.4 54.06 54.46 54.72 54 54.3 54.4
17/12/2018 03:48:44 42.55 42.72 43 42.6 42.8 43.4 54.31 54.28 54.72 54 54.3 54.4
17/12/2018 03:48:45 41.65 42.34 43 42.6 42.8 43.4 54.43 54.49 54.72 54 54.3 54.4
17/12/2018 03:48:46 41.19 41.88 43 42.6 42.8 43.4 54.41 54.62 54.72 54 54.3 54.4
17/12/2018 03:48:47 41.21 42.16 43 42.6 42.8 43.4 53.5 54.67 54.72 54 54.3 54.4
17/12/2018 03:48:48 41.94 42.05 43 42.6 42.8 43.4 53.99 54.05 54.72 54 54.3 54.4
17/12/2018 03:48:49 42.19 42.21 43 42.6 42.8 43.4 54.13 54.26 54.72 54 54.3 54.4
17/12/2018 03:48:50 41.9 42.35 43 42.6 42.8 43.4 53.56 54.01 54.72 54 54.3 54.4
17/12/2018 03:48:51 42.08 42.28 43 42.6 42.8 43.4 53.98 54.06 54.72 54 54.3 54.4
17/12/2018 03:48:52 41.54 42.01 43 42.6 42.8 43.3 53 53.93 54.72 54 54.3 54.4
17/12/2018 03:48:53 42.79 42.52 43 42.6 42.8 43.3 54.79 54.52 54.72 54 54.3 54.4
17/12/2018 03:48:54 42.16 42.73 43 42.6 42.8 43.3 54.15 54.68 54.72 54 54.3 54.4
17/12/2018 03:48:55 42.37 42.38 43 42.6 42.8 43.3 53.59 54.2 54.72 54 54.3 54.4
17/12/2018 03:48:56 41.56 42.5 43 42.6 42.8 43.3 54.34 54.28 54.72 54 54.3 54.4
17/12/2018 03:48:57 42.63 42.52 43 42.6 42.8 43.3 54.04 54.21 54.72 54 54.3 54.4
17/12/2018 03:48:58 42.89 43 43 42.6 42.8 43.3 54.13 54.34 54.72 54 54.3 54.4
17/12/2018 03:48:59 42.83 43.09 43.09 42.6 42.8 43.3 54.09 54.4 54.68 54 54.3 54.4
17/12/2018 03:49:00 40.4 42.88 43.09 42.6 42.8 43.3 53.46 54.07 54.68 54 54.3 54.4
17/12/2018 03:49:01 42.06 42.09 43.09 42.6 42.8 43.3 53.55 53.9 54.68 54 54.3 54.4
17/12/2018 03:49:02 41.86 42.25 43.09 42.6 42.8 43.3 53.12 53.68 54.68 54 54.3 54.4
17/12/2018 03:49:03 42.05 42.22 43.09 42.6 42.8 43.3 53.3 53.4 54.68 54 54.3 54.4
17/12/2018 03:49:04 42.42 42.54 43.09 42.6 42.8 43.3 53.84 53.8 54.68 54 54.3 54.4
17/12/2018 03:49:05 41.87 42.52 43.09 42.6 42.8 43.3 54.15 54.02 54.68 54 54.3 54.4
17/12/2018 03:49:06 43.15 42.82 43.09 42.6 42.8 43.3 53.86 54.22 54.68 54 54.3 54.4
17/12/2018 03:49:07 42.94 43.37 43.37 42.6 42.8 43.3 53.68 54.16 54.68 54 54.3 54.4
17/12/2018 03:49:08 41.95 42.7 43.37 42.6 42.8 43.3 53.81 53.85 54.68 54 54.3 54.4
17/12/2018 03:49:09 42.3 42.57 43.37 42.6 42.8 43.3 54.23 54.15 54.68 54 54.3 54.4
17/12/2018 03:49:10 41.22 42.48 43.37 42.6 42.8 43.3 53.39 54.23 54.68 54 54.3 54.4
17/12/2018 03:49:11 41.87 41.98 43.37 42.6 42.8 43.3 54.2 54.08 54.68 54 54.3 54.4
17/12/2018 03:49:12 42.5 42.62 43.37 42.6 42.8 43.3 53.76 54.11 54.68 54 54.3 54.4
17/12/2018 03:49:13 43.3 43.25 43.37 42.6 42.8 43.3 53.99 54.15 54.68 54 54.3 54.4
17/12/2018 03:49:14 42.14 43.06 43.37 42.6 42.8 43.3 53.72 53.99 54.68 54 54.3 54.4
17/12/2018 03:49:15 42.19 42.52 43.37 42.6 42.8 43.3 53.67 53.96 54.68 54 54.3 54.4
17/12/2018 03:49:16 42.55 42.88 43.37 42.6 42.8 43.3 54.25 54.14 54.68 54 54.3 54.4
17/12/2018 03:49:17 42.23 42.49 43.37 42.6 42.8 43.3 52.95 54.09 54.68 54 54.3 54.4
17/12/2018 03:49:18 41.65 42.59 43.37 42.6 42.8 43.3 53.83 53.75 54.68 54 54.3 54.4
17/12/2018 03:49:19 42.24 42.36 43.37 42.6 42.8 43.3 54.1 54.08 54.68 54 54.3 54.4
17/12/2018 03:49:20 41.83 42.4 43.37 42.6 42.8 43.3 54.17 54.07 54.68 54 54.3 54.4
17/12/2018 03:49:21 42.15 42.38 43.37 42.6 42.8 43.3 54.76 54.74 54.74 54 54.3 54.4
17/12/2018 03:49:22 41.96 42.33 43.37 42.6 42.8 43.3 53.84 54.49 54.74 54 54.3 54.4
17/12/2018 03:49:23 42.51 42.78 43.37 42.6 42.8 43.3 53.76 54.27 54.74 54 54.3 54.4
17/12/2018 03:49:24 42.63 42.69 43.37 42.6 42.8 43.3 53.67 53.87 54.74 54 54.3 54.4
17/12/2018 03:49:25 41.56 42.71 43.37 42.6 42.8 43.3 53.82 54.15 54.74 54 54.3 54.4
17/12/2018 03:49:26 41.8 42.2 43.37 42.6 42.8 43.3 53.69 54.18 54.74 54 54.3 54.4
17/12/2018 03:49:27 41.93 42.32 43.37 42.6 42.7 43.3 54.22 54.11 54.74 54 54.3 54.4
17/12/2018 03:49:28 42.06 42.34 43.37 42.6 42.7 43.3 53.81 54.02 54.74 54 54.3 54.4
17/12/2018 03:49:29 42.81 42.81 43.37 42.6 42.8 43.3 54.04 54.19 54.74 54 54.3 54.4
17/12/2018 03:49:30 42.67 42.72 43.37 42.6 42.8 43.3 54.48 54.49 54.74 54 54.3 54.4
17/12/2018 03:49:31 43.26 43.22 43.37 42.6 42.8 43.3 54.13 54.39 54.74 54 54.3 54.4
17/12/2018 03:49:32 41.74 42.91 43.37 42.6 42.8 43.3 53.87 54.18 54.74 54 54.3 54.4
17/12/2018 03:49:33 59.33 58.78 58.78 43.2 43 43.4 60.98 60.48 60.48 54.1 54.3 54.4
17/12/2018 03:49:34 42.92 58.15 58.78 43.2 43 43.4 54.02 60.06 60.48 54.1 54.3 54.4
17/12/2018 03:49:35 41.44 54.1 58.78 43.2 43 43.4 53.87 57.31 60.48 54.1 54.3 54.4
17/12/2018 03:49:36 42.18 50.26 58.78 43.2 43 43.4 53.74 55.66 60.48 54.1 54.3 54.4
17/12/2018 03:49:37 41.73 47.02 58.78 43.2 43 43.4 54.25 54.61 60.48 54.1 54.3 54.4
17/12/2018 03:49:38 41.83 44.64 58.78 43.2 43 43.4 54.02 54.44 60.48 54.1 54.3 54.4
17/12/2018 03:49:39 43.4 43.71 58.78 43.2 43 43.4 54.69 54.69 60.48 54.1 54.3 54.4
17/12/2018 03:49:40 43.06 43.55 58.78 43.2 43 43.4 54.32 54.59 60.48 54.1 54.3 54.4
17/12/2018 03:49:41 40.95 43.1 58.78 43.2 43 43.4 53.69 54.49 60.48 54.1 54.3 54.4
17/12/2018 03:49:42 41.94 42.04 58.78 43.2 43 43.4 53.69 53.9 60.48 54.1 54.3 54.4
17/12/2018 03:49:43 42.31 42.52 58.78 43.2 43 43.4 53.59 53.99 60.48 54.1 54.3 54.4
17/12/2018 03:49:44 41.1 42.26 58.78 43.2 43 43.4 53.99 54.01 60.48 54.1 54.3 54.4
17/12/2018 03:49:45 41.99 41.96 58.78 43.2 43 43.4 54.28 54.27 60.48 54.1 54.3 54.4
17/12/2018 03:49:46 41.94 42.32 58.78 43.2 43 43.4 53.5 54.16 60.48 54.1 54.3 54.4
17/12/2018 03:49:47 41.47 42.11 58.78 43.2 43 43.4 54.08 54.09 60.48 54.1 54.3 54.4
17/12/2018 03:49:48 42.85 42.64 58.78 43.2 43 43.4 54.39 54.26 60.48 54.1 54.3 54.4
17/12/2018 03:49:49 42.05 42.57 58.78 43.2 43 43.4 53.95 54.24 60.48 54.1 54.3 54.4
17/12/2018 03:49:50 41.01 42.52 58.78 43.2 43 43.4 53.74 54.27 60.48 54.1 54.3 54.4
17/12/2018 03:49:51 42.09 41.91 58.78 43.2 43 43.4 54.25 54.16 60.48 54.1 54.3 54.4
17/12/2018 03:49:52 41.45 42.04 58.78 43.2 43 43.4 54.21 54.37 60.48 54.1 54.3 54.4
17/12/2018 03:49:53 42.36 42.57 58.78 43.2 43 43.4 53.95 54.13 60.48 54.1 54.3 54.4
17/12/2018 03:49:54 42.38 42.68 58.78 43.2 43 43.4 53.85 54.27 60.48 54.1 54.3 54.4
17/12/2018 03:49:55 43.25 42.93 58.78 43.2 43 43.4 54.02 54.14 60.48 54.1 54.3 54.4
17/12/2018 03:49:56 41.6 42.89 58.78 43.2 43 43.4 54.37 54.56 60.48 54.1 54.3 54.4
17/12/2018 03:49:57 42.64 42.74 58.78 43.2 43 43.4 53.79 54.15 60.48 54.1 54.3 54.4
17/12/2018 03:49:58 41.75 42.55 58.78 43.2 43 43.4 54.24 54.24 60.48 54.1 54.3 54.4
17/12/2018 03:49:59 41.88 42.24 58.78 43.2 43 43.4 53.65 54.28 60.48 54.1 54.3 54.4
17/12/2018 03:50:00 42.47 42.72 58.78 43.2 43 43.3 53.67 54.09 60.48 54.1 54.3 54.4
17/12/2018 03:50:01 41.8 42.45 58.78 43.2 43 43.3 53.71 53.91 60.48 54.1 54.3 54.4
17/12/2018 03:50:02 42.91 42.86 58.78 43.2 43 43.3 53.73 53.82 60.48 54.1 54.3 54.4
17/12/2018 03:50:03 42.36 42.88 58.15 43.2 43 43.3 54.54 54.33 60.06 54.1 54.3 54.4
17/12/2018 03:50:04 41.76 42.57 54.1 43.2 43 43.3 53.6 54.32 57.31 54.1 54.3 54.4
17/12/2018 03:50:05 41.86 42.15 50.26 43.2 43 43.3 54.22 54.23 55.66 54.1 54.3 54.4
17/12/2018 03:50:06 42.62 42.69 47.02 43.2 43 43.3 54.22 54.37 54.69 54.1 54.3 54.4
17/12/2018 03:50:07 42.36 42.76 44.64 43.2 43 43.3 53.95 54.47 54.69 54.1 54.3 54.4
17/12/2018 03:50:08 42.35 42.68 43.71 43.2 43 43.3 53.58 54.13 54.69 54.1 54.3 54.4
17/12/2018 03:50:09 41.7 42.53 43.55 43.2 43 43.3 54.47 54.35 54.59 54.1 54.3 54.4
17/12/2018 03:50:10 41.5 42.27 43.1 43.2 43 43.3 53.85 54.45 54.56 54.1 54.3 54.4
17/12/2018 03:50:11 41.72 41.99 42.93 43.2 43 43.3 54.05 54.2 54.56 54.1 54.3 54.4
17/12/2018 03:50:12 41.87 42.61 42.93 43.2 43 43.3 54.48 54.44 54.56 54.1 54.3 54.4
17/12/2018 03:50:13 41.59 41.76 42.93 43.2 43 43.3 55.15 54.96 54.96 54.1 54.3 54.4
17/12/2018 03:50:14 41.69 42.04 42.93 43.2 43 43.3 55.07 55.51 55.51 54.1 54.3 54.4
17/12/2018 03:50:15 43.01 42.58 42.93 43.2 43 43.3 54.38 55.11 55.51 54.1 54.3 54.4
17/12/2018 03:50:16 43.05 43.12 43.12 43.2 42.8 43.3 58.3 57.42 57.42 54.1 54.3 54.4
17/12/2018 03:50:17 42.72 43.1 43.12 43.2 42.8 43.3 54.79 57.31 57.42 54.1 54.3 54.4
17/12/2018 03:50:18 42.55 42.99 43.12 43.2 42.8 43.3 53.88 55.9 57.42 54.1 54.3 54.4
17/12/2018 03:50:19 41.94 42.72 43.12 43.2 42.8 43.3 54.78 54.93 57.42 54.1 54.3 54.4
17/12/2018 03:50:20 42.96 42.87 43.12 43.2 42.8 43.3 53.92 54.75 57.42 54.1 54.3 54.4
17/12/2018 03:50:21 42.27 42.9 43.12 43.2 42.8 43.3 54.31 54.46 57.42 54.1 54.3 54.4
17/12/2018 03:50:22 42.07 42.71 43.12 43.2 42.8 43.3 54.39 54.45 57.42 54.1 54.3 54.4
17/12/2018 03:50:23 42.41 42.92 43.12 43.2 42.8 43.3 55.55 55.23 57.42 54.1 54.3 54.4
17/12/2018 03:50:24 41.7 42.21 43.12 43.2 42.8 43.3 54.75 55.1 57.42 54.1 54.3 54.4
17/12/2018 03:50:25 42.58 42.6 43.12 43.3 42.8 43.3 53.74 54.82 57.42 54.1 54.3 54.4
17/12/2018 03:50:26 42.4 42.93 43.12 43.3 42.8 43.3 54.44 54.5 57.42 54.2 54.3 54.4
17/12/2018 03:50:27 43.31 43 43.12 43.3 42.8 43.3 54.28 54.51 57.42 54.2 54.3 54.4
17/12/2018 03:50:28 42.39 43.15 43.15 43.3 42.8 43.3 54.09 54.49 57.42 54.2 54.3 54.4
17/12/2018 03:50:29 41.36 42.67 43.15 43.3 42.8 43.3 53.62 54.09 57.42 54.2 54.3 54.4
17/12/2018 03:50:30 43.23 42.93 43.15 43.3 42.8 43.3 53.92 54.15 57.42 54.2 54.3 54.4
17/12/2018 03:50:31 43.36 43.17 43.17 43.3 42.8 43.3 56.77 55.92 57.42 54.2 54.3 54.4
17/12/2018 03:50:32 42.95 43.13 43.17 43.3 42.8 43.3 54.84 55.97 57.42 54.2 54.3 54.4
17/12/2018 03:50:33 43.25 43.35 43.35 43.3 42.8 43.3 55.89 55.86 57.42 54.2 54.3 54.4
17/12/2018 03:50:34 42.95 43.28 43.35 43.3 42.8 43.3 55.69 55.91 57.42 54.2 54.3 54.4
17/12/2018 03:50:35 43.6 43.76 43.76 43.3 42.8 43.3 55.7 56.08 57.42 54.2 54.3 54.4
17/12/2018 03:50:36 43.19 43.53 43.76 43.3 42.8 43.3 54.75 55.65 57.42 54.2 54.3 54.4
17/12/2018 03:50:37 43.96 43.86 43.86 43.3 42.8 43.3 54.68 55.12 57.42 54.2 54.3 54.4
17/12/2018 03:50:38 44.14 44.05 44.05 43.3 42.8 43.3 55.11 55.1 57.42 54.2 54.3 54.4
17/12/2018 03:50:39 44.55 44.6 44.6 43.3 42.8 43.3 55.09 55.24 57.42 54.2 54.3 54.4
17/12/2018 03:50:40 45.41 45.12 45.12 43.3 42.8 43.3 55.74 55.56 57.42 54.2 54.3 54.4
17/12/2018 03:50:41 46.42 46.04 46.04 43.3 42.8 43.3 55.36 55.57 57.42 54.2 54.3 54.4
17/12/2018 03:50:42 49.18 48.4 48.4 43.4 42.9 43.3 57.07 56.63 57.42 54.2 54.3 54.4
17/12/2018 03:50:43 49.21 49.21 49.21 43.4 42.9 43.3 56.43 56.74 57.42 54.2 54.3 54.4
17/12/2018 03:50:44 46.75 48.72 49.21 43.4 42.9 43.3 55.31 56.47 57.42 54.3 54.3 54.4
17/12/2018 03:50:45 45.24 47.56 49.21 43.4 42.9 43.3 54.83 55.9 57.42 54.3 54.3 54.4
17/12/2018 03:50:46 44.09 46.26 49.21 43.5 42.9 43.3 54.74 55.22 57.31 54.3 54.3 54.4
17/12/2018 03:50:47 42.96 44.96 49.21 43.5 42.9 43.3 53.93 54.86 56.74 54.3 54.3 54.4
17/12/2018 03:50:48 43.19 43.99 49.21 43.5 42.9 43.3 54.22 54.49 56.74 54.3 54.3 54.4
17/12/2018 03:50:49 42.52 43.53 49.21 43.5 42.9 43.3 53.3 54.33 56.74 54.3 54.3 54.4
17/12/2018 03:50:50 42.18 43.29 49.21 43.5 42.9 43.3 54.13 54.07 56.74 54.3 54.3 54.4
17/12/2018 03:50:51 43.06 42.96 49.21 43.5 42.9 43.3 54.09 54.2 56.74 54.3 54.3 54.4
17/12/2018 03:50:52 42.43 42.93 49.21 43.5 42.9 43.3 54.44 54.33 56.74 54.3 54.3 54.4
17/12/2018 03:50:53 42.96 42.96 49.21 43.5 42.9 43.3 54.69 54.68 56.74 54.3 54.3 54.4
17/12/2018 03:50:54 43.11 43.26 49.21 43.5 42.9 43.3 54.16 54.66 56.74 54.3 54.3 54.4
17/12/2018 03:50:55 43.7 43.5 49.21 43.5 42.9 43.3 54.81 54.78 56.74 54.3 54.3 54.4
17/12/2018 03:50:56 44.25 44.07 49.21 43.5 42.9 43.3 53.9 54.56 56.74 54.3 54.3 54.4
17/12/2018 03:50:57 42.35 44.06 49.21 43.5 42.9 43.3 54.54 54.58 56.74 54.3 54.3 54.4
17/12/2018 03:50:58 43.4 43.56 49.21 43.5 42.9 43.3 54.57 54.73 56.74 54.3 54.3 54.4
17/12/2018 03:50:59 42.26 43.43 49.21 43.5 42.9 43.3 54.03 54.49 56.74 54.3 54.3 54.4
17/12/2018 03:51:00 42.21 42.69 49.21 43.5 42.9 43.3 54.55 54.67 56.74 54.3 54.3 54.4
17/12/2018 03:51:01 41.93 42.62 49.21 43.5 42.9 43.3 54.07 54.51 56.74 54.3 54.3 54.4
17/12/2018 03:51:02 42.37 42.53 49.21 43.5 42.9 43.3 53.82 54.22 56.74 54.3 54.3 54.4
17/12/2018 03:51:03 41.78 42.34 49.21 43.5 42.9 43.3 54.07 54.2 56.74 54.3 54.3 54.4
17/12/2018 03:51:04 42.73 42.95 49.21 43.5 42.9 43.3 54.83 54.52 56.74 54.3 54.3 54.4
17/12/2018 03:51:05 42.12 42.73 49.21 43.5 42.9 43.3 54.37 54.72 56.74 54.3 54.3 54.4
17/12/2018 03:51:06 41.56 42.33 49.21 43.5 42.9 43.3 54.02 54.41 56.74 54.3 54.3 54.4
17/12/2018 03:51:07 41.68 42.19 49.21 43.5 42.9 43.3 53.53 54.22 56.74 54.3 54.3 54.4
17/12/2018 03:51:08 42.14 42.38 49.21 43.5 42.9 43.3 54.01 54.11 56.74 54.3 54.3 54.4
17/12/2018 03:51:09 42.64 42.53 49.21 43.5 42.9 43.3 54.19 54.11 56.74 54.3 54.3 54.4
17/12/2018 03:51:10 42.8 42.76 49.21 43.5 42.9 43.3 53.8 54.27 56.74 54.3 54.3 54.4
17/12/2018 03:51:11 41.87 42.83 49.21 43.5 42.9 43.3 53.96 54.07 56.74 54.3 54.3 54.4
17/12/2018 03:51:12 41.35 42.33 49.21 43.5 42.9 43.3 54.01 54.08 56.74 54.3 54.3 54.4
17/12/2018 03:51:13 41.94 42.12 48.72 43.5 42.9 43.3 53.69 54.05 56.47 54.3 54.3 54.4
17/12/2018 03:51:14 42.15 42.4 47.56 43.5 42.9 43.3 53.43 53.87 55.9 54.3 54.3 54.4
17/12/2018 03:51:15 42.48 42.56 46.26 43.5 42.9 43.3 53.69 53.9 55.22 54.3 54.3 54.4
17/12/2018 03:51:16 41.65 42.56 44.96 43.5 42.9 43.3 54.23 54.05 54.86 54.3 54.3 54.4
17/12/2018 03:51:17 42.18 42.37 44.07 43.5 42.9 43.3 54.69 54.55 54.78 54.3 54.3 54.4
17/12/2018 03:51:18 41.87 42.16 44.07 43.5 42.9 43.3 54.17 54.44 54.78 54.3 54.3 54.4
17/12/2018 03:51:19 42.45 42.52 44.07 43.5 42.9 43.3 54.93 54.83 54.83 54.3 54.3 54.4
17/12/2018 03:51:20 43.61 43.26 44.07 43.5 42.9 43.3 56.17 55.88 55.88 54.3 54.3 54.4
17/12/2018 03:51:21 43.72 43.65 44.07 43.5 42.9 43.3 54.64 55.76 55.88 54.3 54.3 54.4
17/12/2018 03:51:22 45.96 45.29 45.29 43.6 42.9 43.3 55.01 55.13 55.88 54.3 54.3 54.4
17/12/2018 03:51:23 48.84 48 48 43.6 42.9 43.3 56.12 55.88 55.88 54.3 54.3 54.4
17/12/2018 03:51:24 51.61 50.73 50.73 43.7 42.9 43.3 57.59 56.98 56.98 54.3 54.3 54.4
17/12/2018 03:51:25 56.24 55.26 55.26 43.9 43 43.3 60.16 59.52 59.52 54.4 54.4 54.4
17/12/2018 03:51:26 56.73 56.39 56.39 44.2 43.1 43.4 60.43 60.3 60.3 54.4 54.4 54.4
17/12/2018 03:51:27 52.65 56.04 56.39 44.3 43.2 43.4 57.34 59.9 60.3 54.4 54.4 54.4
17/12/2018 03:51:28 49.63 54.13 56.39 44.3 43.2 43.4 56.06 58.46 60.3 54.4 54.4 54.4
17/12/2018 03:51:29 47.91 51.85 56.39 44.3 43.2 43.4 55.51 57.1 60.3 54.5 54.4 54.4
17/12/2018 03:51:30 46.46 49.82 56.39 44.4 43.2 43.4 54.83 56.19 60.3 54.5 54.4 54.4
17/12/2018 03:51:31 45.21 47.97 56.39 44.4 43.2 43.4 54.54 55.41 60.3 54.5 54.4 54.4
17/12/2018 03:51:32 44.89 46.52 56.39 44.4 43.2 43.4 54.2 55.09 60.3 54.5 54.4 54.4
17/12/2018 03:51:33 44.84 45.52 56.39 44.4 43.2 43.4 53.74 54.47 60.3 54.5 54.4 54.4
17/12/2018 03:51:34 43.46 45.08 56.39 44.4 43.2 43.4 54.03 54.28 60.3 54.5 54.4 54.4
17/12/2018 03:51:35 42.81 44.19 56.39 44.4 43.2 43.4 54.03 54.21 60.3 54.5 54.4 54.4
17/12/2018 03:51:36 42.68 43.49 56.39 44.4 43.2 43.4 54.73 54.51 60.3 54.5 54.4 54.4
17/12/2018 03:51:37 42.11 43.14 56.39 44.4 43.2 43.4 53.83 54.67 60.3 54.5 54.4 54.4
17/12/2018 03:51:38 42.64 42.81 56.39 44.4 43.2 43.4 54.02 54.38 60.3 54.5 54.4 54.4
17/12/2018 03:51:39 42.46 42.81 56.39 44.4 43.2 43.4 54.37 54.34 60.3 54.5 54.4 54.4
17/12/2018 03:51:40 42.04 42.6 56.39 44.4 43.2 43.4 54.12 54.31 60.3 54.5 54.4 54.4
17/12/2018 03:51:41 42.15 42.68 56.39 44.4 43.2 43.4 53.98 54.45 60.3 54.5 54.4 54.4
17/12/2018 03:51:42 42.06 42.52 56.39 44.4 43.2 43.4 53.36 54.04 60.3 54.5 54.4 54.4
17/12/2018 03:51:43 41.51 42.28 56.39 44.4 43.2 43.4 53.69 53.9 60.3 54.5 54.4 54.4
17/12/2018 03:51:44 42.47 42.28 56.39 44.4 43.2 43.4 54.16 54.21 60.3 54.5 54.4 54.4
17/12/2018 03:51:45 41.43 42.11 56.39 44.4 43.2 43.4 53.43 53.98 60.3 54.5 54.4 54.4
17/12/2018 03:51:46 41.21 41.96 56.39 44.4 43.2 43.4 54.2 54.09 60.3 54.5 54.4 54.4
17/12/2018 03:51:47 42.04 42.17 56.39 44.4 43.2 43.4 53.85 54.23 60.3 54.5 54.4 54.4
17/12/2018 03:51:48 41.67 42.06 56.39 44.4 43.2 43.4 54.11 54.12 60.3 54.5 54.4 54.4
17/12/2018 03:51:49 41.49 41.89 56.39 44.4 43.2 43.4 54.05 54.19 60.3 54.5 54.4 54.4
17/12/2018 03:51:50 42.13 42.06 56.39 44.3 43.2 43.4 54.53 54.54 60.3 54.4 54.4 54.4
17/12/2018 03:51:51 41.52 42 56.39 44.3 43.2 43.4 53.26 54.64 60.3 54.4 54.4 54.4
17/12/2018 03:51:52 42.41 42.17 56.39 44.2 43.2 43.4 53.53 53.76 60.3 54.4 54.4 54.4
17/12/2018 03:51:53 41.35 42.33 56.39 44.2 43.2 43.4 53.37 53.78 60.3 54.4 54.4 54.4
17/12/2018 03:51:54 42.44 42.44 56.39 44.2 43.2 43.4 53.93 53.92 60.3 54.4 54.4 54.4
17/12/2018 03:51:55 40.58 42.37 56.39 44.2 43.2 43.4 53.97 54.06 60.3 54.4 54.4 54.4
17/12/2018 03:51:56 42.65 42.17 56.04 44.2 43.2 43.4 53.98 54.08 59.9 54.4 54.4 54.4
17/12/2018 03:51:57 42.71 42.77 54.13 44.1 43.2 43.4 53.88 54.15 58.46 54.4 54.4 54.4
17/12/2018 03:51:58 42.19 42.58 51.85 44.1 43.2 43.4 54.83 54.67 57.1 54.4 54.4 54.4
17/12/2018 03:51:59 41.56 42.49 49.82 44.1 43.2 43.4 53.97 54.64 56.19 54.4 54.4 54.4
17/12/2018 03:52:00 41.96 42.15 47.97 44 43.2 43.4 54.22 54.32 55.41 54.4 54.4 54.4
17/12/2018 03:52:01 41.76 42.42 46.52 44 43.2 43.4 53.66 54.3 55.09 54.3 54.4 54.4
17/12/2018 03:52:02 42.55 42.49 45.52 44 43.2 43.4 53.64 54.1 54.67 54.3 54.4 54.4
17/12/2018 03:52:03 41.99 42.39 45.08 44 43.2 43.4 54.43 54.22 54.67 54.3 54.4 54.4
17/12/2018 03:52:04 42.86 42.74 44.19 44 43.2 43.4 53.51 54.25 54.67 54.3 54.4 54.4
17/12/2018 03:52:05 42.17 42.71 43.49 44 43.2 43.4 54.37 54.28 54.67 54.3 54.4 54.4
17/12/2018 03:52:06 42.47 42.73 43.14 44 43.2 43.4 53.41 54.21 54.67 54.3 54.4 54.4
17/12/2018 03:52:07 41.7 42.56 42.81 44 43.2 43.4 53.82 53.99 54.67 54.3 54.4 54.4
17/12/2018 03:52:08 41.69 42.44 42.81 44 43.2 43.4 54.56 54.3 54.67 54.3 54.4 54.4
17/12/2018 03:52:09 42.22 42.42 42.77 44 43.2 43.4 53.94 54.37 54.67 54.3 54.4 54.4
17/12/2018 03:52:10 41.24 42.32 42.77 44 43.2 43.4 54.47 54.48 54.67 54.3 54.4 54.4
17/12/2018 03:52:11 42.12 42.15 42.77 44 43.2 43.4 53.84 54.47 54.67 54.3 54.4 54.4
17/12/2018 03:52:12 40.98 41.97 42.77 44 43.2 43.4 53.66 54.22 54.67 54.3 54.4 54.4
17/12/2018 03:52:13 42.1 42.05 42.77 44 43.2 43.4 54.25 54.16 54.67 54.3 54.4 54.4
17/12/2018 03:52:14 42.33 42.39 42.77 44 43.2 43.4 54.4 54.38 54.67 54.3 54.4 54.4
17/12/2018 03:52:15 41.23 42.21 42.77 44 43.2 43.4 53.87 54.23 54.67 54.3 54.4 54.4
17/12/2018 03:52:16 41.65 41.97 42.77 44 43.2 43.4 53.86 54.23 54.67 54.3 54.4 54.4
17/12/2018 03:52:17 42.65 42.47 42.77 44 43.2 43.4 53.94 54.13 54.67 54.3 54.4 54.4
17/12/2018 03:52:18 42.11 42.43 42.77 44 43.2 43.4 54.47 54.35 54.67 54.3 54.4 54.4
17/12/2018 03:52:19 40.82 42.35 42.77 44 43.2 43.4 54.04 54.4 54.67 54.3 54.4 54.4
17/12/2018 03:52:20 42.1 42.12 42.77 44 43.2 43.4 53.93 54.28 54.67 54.3 54.4 54.4
17/12/2018 03:52:21 43.32 42.89 42.89 44 43.2 43.4 54.19 54.5 54.67 54.3 54.4 54.4
17/12/2018 03:52:22 41.44 42.94 42.94 44 43.2 43.4 53.65 54.23 54.67 54.3 54.4 54.4
17/12/2018 03:52:23 41.67 42.1 42.94 44 43.2 43.4 53.82 54.11 54.67 54.3 54.4 54.4
17/12/2018 03:52:24 42.22 42.32 42.94 44 43.2 43.4 54.04 54.2 54.67 54.3 54.4 54.4
17/12/2018 03:52:25 41.54 42.23 42.94 44 43.2 43.4 53.33 53.91 54.67 54.3 54.4 54.4
17/12/2018 03:52:26 41.15 42.34 42.94 44 43.2 43.4 53.83 53.9 54.67 54.3 54.4 54.4
17/12/2018 03:52:27 41.22 41.4 42.94 44 43.2 43.4 53.77 53.87 54.67 54.3 54.4 54.4
17/12/2018 03:52:28 41.1 41.51 42.94 44 43.2 43.4 54.43 54.24 54.64 54.3 54.4 54.4
17/12/2018 03:52:29 42.3 42.14 42.94 44 43.2 43.4 54.16 54.44 54.5 54.3 54.4 54.4
17/12/2018 03:52:30 42.42 42.57 42.94 44 43.2 43.4 53.97 54.25 54.5 54.4 54.4 54.4
17/12/2018 03:52:31 41.8 42.75 42.94 44 43.2 43.4 53.69 54.21 54.5 54.4 54.4 54.4
17/12/2018 03:52:32 42.01 42.3 42.94 44 43.2 43.4 54.15 54.19 54.5 54.4 54.4 54.4
17/12/2018 03:52:33 41.63 42.18 42.94 44 43.2 43.4 53.5 54.09 54.5 54.4 54.4 54.4
17/12/2018 03:52:34 41.31 41.89 42.94 44 43.2 43.4 53.52 53.75 54.5 54.4 54.4 54.4
17/12/2018 03:52:35 41.71 42.31 42.94 44 43.2 43.4 54.21 54.12 54.5 54.4 54.4 54.4
17/12/2018 03:52:36 42.54 42.53 42.94 44 43.2 43.4 53.85 54.08 54.5 54.3 54.4 54.4
17/12/2018 03:52:37 42.35 42.53 42.94 44 43.2 43.4 54.08 54.18 54.5 54.4 54.4 54.4
17/12/2018 03:52:38 42.13 42.64 42.94 44 43.2 43.4 54.36 54.36 54.5 54.4 54.4 54.4
17/12/2018 03:52:39 41.55 42.47 42.94 44 43.2 43.4 53.53 54.34 54.5 54.4 54.4 54.4
17/12/2018 03:52:40 41.21 42.08 42.94 44 43.2 43.4 53.97 54.05 54.5 54.4 54.4 54.4
17/12/2018 03:52:41 42.48 42.33 42.94 44 43.2 43.4 54.22 54.23 54.5 54.4 54.4 54.4
17/12/2018 03:52:42 42.42 42.73 42.94 44 43.2 43.4 54.42 54.46 54.5 54.4 54.4 54.4
17/12/2018 03:52:43 42.55 42.69 42.94 44 43.2 43.4 54.21 54.48 54.5 54.4 54.4 54.4
17/12/2018 03:52:44 41.77 42.4 42.94 44 43.2 43.4 54.36 54.49 54.5 54.4 54.4 54.4
17/12/2018 03:52:45 42.52 42.56 42.94 44 43.2 43.4 53.68 54.36 54.5 54.4 54.4 54.4
17/12/2018 03:52:46 42 42.78 42.94 44 43.2 43.4 54.15 54.35 54.5 54.4 54.4 54.4
17/12/2018 03:52:47 42.65 42.8 42.94 44 43.2 43.4 53.88 54.37 54.5 54.4 54.4 54.4
17/12/2018 03:52:48 43 42.89 42.94 44 43.2 43.4 54.17 54.2 54.5 54.4 54.4 54.4
17/12/2018 03:52:49 42.94 43 43 44 43.2 43.4 54.26 54.22 54.5 54.4 54.4 54.4
17/12/2018 03:52:50 42.71 43.06 43.06 44 43.2 43.4 54.62 54.52 54.52 54.4 54.4 54.4
17/12/2018 03:52:51 42.57 42.96 43.06 44 43.2 43.4 54.97 54.96 54.96 54.4 54.4 54.4
17/12/2018 03:52:52 42.43 42.76 43.06 44 43.2 43.4 54.81 54.95 54.96 54.4 54.4 54.4
17/12/2018 03:52:53 41.84 42.57 43.06 44 43.2 43.4 54.22 54.83 54.96 54.4 54.4 54.4
17/12/2018 03:52:54 42.98 42.77 43.06 44 43.2 43.4 54.61 54.86 54.96 54.4 54.4 54.4
17/12/2018 03:52:55 42.09 42.89 43.06 44 43.2 43.4 54.66 54.77 54.96 54.4 54.4 54.4
17/12/2018 03:52:56 42.48 42.96 43.06 44 43.2 43.4 54.53 54.91 54.96 54.4 54.4 54.4
17/12/2018 03:52:57 43.25 43.02 43.06 44 43.2 43.4 54.05 54.71 54.96 54.4 54.4 54.4
17/12/2018 03:52:58 41.36 43.01 43.06 44 43.2 43.4 54.39 54.43 54.96 54.4 54.4 54.4
17/12/2018 03:52:59 42.03 42.46 43.06 44 43.2 43.4 54.13 54.51 54.96 54.4 54.4 54.4
17/12/2018 03:53:00 42.38 42.44 43.06 44 43.2 43.4 54.2 54.3 54.96 54.4 54.4 54.4
17/12/2018 03:53:01 42.02 42.45 43.06 44 43.2 43.4 54.53 54.49 54.96 54.4 54.4 54.4
17/12/2018 03:53:02 40.95 42.37 43.06 44 43.2 43.4 53.38 54.39 54.96 54.4 54.4 54.4
17/12/2018 03:53:03 42.33 42.46 43.06 44 43.2 43.4 54.69 54.45 54.96 54.4 54.4 54.4
17/12/2018 03:53:04 42.19 42.5 43.06 44 43.2 43.4 54.1 54.6 54.96 54.4 54.4 54.4
17/12/2018 03:53:05 41.2 42.31 43.06 44 43.2 43.4 54.36 54.46 54.96 54.4 54.4 54.4
17/12/2018 03:53:06 42.87 42.55 43.06 44 43.2 43.4 54.09 54.39 54.96 54.4 54.4 54.4
17/12/2018 03:53:07 42.74 42.68 43.06 44 43.2 43.4 54.37 54.45 54.96 54.4 54.4 54.4
17/12/2018 03:53:08 42.11 42.81 43.06 44 43.2 43.4 54.5 54.62 54.96 54.4 54.4 54.4
17/12/2018 03:53:09 41.39 42.2 43.06 44 43.2 43.4 53.59 54.49 54.96 54.4 54.4 54.4
17/12/2018 03:53:10 42.04 42.07 43.06 44 43.2 43.4 54 54.26 54.96 54.4 54.4 54.4
17/12/2018 03:53:11 42.25 42.33 43.06 44 43.2 43.4 54.66 54.59 54.96 54.4 54.4 54.4
17/12/2018 03:53:12 41.76 42.13 43.06 44 43.2 43.4 54.09 54.49 54.96 54.4 54.4 54.4
17/12/2018 03:53:13 40.53 42.24 43.06 44 43.2 43.4 54.73 54.61 54.96 54.4 54.4 54.4
17/12/2018 03:53:14 41.08 41.58 43.06 44 43.2 43.4 53.92 54.74 54.96 54.4 54.4 54.4
17/12/2018 03:53:15 42.14 41.93 43.06 44 43.2 43.4 54.53 54.49 54.96 54.4 54.4 54.4
17/12/2018 03:53:16 42.37 42.36 43.06 44 43.2 43.4 53.94 54.47 54.96 54.4 54.4 54.4
17/12/2018 03:53:17 41.48 42.13 43.06 44 43.2 43.4 53.86 54.27 54.96 54.4 54.4 54.4
17/12/2018 03:53:18 41.41 41.76 43.06 44 43.2 43.4 54.29 54.37 54.96 54.4 54.4 54.4
17/12/2018 03:53:19 40.55 42.09 43.06 44 43.2 43.4 54.04 54.19 54.96 54.4 54.4 54.4
17/12/2018 03:53:20 42.16 41.89 43.02 44 43.2 43.4 53.81 54.15 54.96 54.4 54.4 54.4
17/12/2018 03:53:21 42.03 42.3 43.02 44 43.2 43.4 54.34 54.5 54.95 54.4 54.4 54.4
17/12/2018 03:53:22 41.95 42.62 43.02 44 43.2 43.4 53.55 54.2 54.91 54.4 54.4 54.4
17/12/2018 03:53:23 42.83 42.59 43.02 44 43.2 43.4 54.74 54.56 54.91 54.4 54.4 54.4
17/12/2018 03:53:24 42.61 42.77 43.02 44 43.2 43.4 53.67 54.67 54.91 54.4 54.4 54.4
17/12/2018 03:53:25 41.62 42.69 43.02 44 43.2 43.4 53.47 54.08 54.91 54.4 54.3 54.4
17/12/2018 03:53:26 42.05 42.5 43.02 44 43.2 43.4 54.33 54.15 54.74 54.4 54.3 54.4
17/12/2018 03:53:27 42.63 42.65 43.01 44 43.2 43.4 54.34 54.4 54.74 54.4 54.3 54.4
17/12/2018 03:53:28 42.42 42.67 42.81 44 43.2 43.4 54.29 54.43 54.74 54.4 54.3 54.4
17/12/2018 03:53:29 41.84 42.51 42.81 44 43.2 43.4 54.3 54.5 54.74 54.4 54.3 54.4
17/12/2018 03:53:30 42.37 42.43 42.81 44 43.2 43.4 54.45 54.49 54.74 54.4 54.3 54.4
17/12/2018 03:53:31 41.69 42.64 42.81 44 43.2 43.4 54.14 54.52 54.74 54.4 54.3 54.4
17/12/2018 03:53:32 41.02 41.96 42.81 44 43.2 43.4 53.72 54.49 54.74 54.4 54.3 54.4
17/12/2018 03:53:33 40.82 41.66 42.81 44 43.2 43.4 53.96 54.13 54.74 54.4 54.3 54.4
17/12/2018 03:53:34 42.67 42.36 42.81 44 43.2 43.4 54.25 54.23 54.74 54.4 54.3 54.4
17/12/2018 03:53:35 42.64 42.64 42.81 44 43.2 43.4 54.14 54.35 54.74 54.4 54.3 54.4
17/12/2018 03:53:36 42.83 42.94 42.94 44 43.2 43.4 54.38 54.46 54.74 54.4 54.3 54.4
17/12/2018 03:53:37 42.68 43.07 43.07 44 43.2 43.4 53.58 54.47 54.74 54.4 54.3 54.4
17/12/2018 03:53:38 42.19 43 43.07 44 43.2 43.4 54.6 54.45 54.74 54.4 54.3 54.4
17/12/2018 03:53:39 42.26 42.46 43.07 44 43.2 43.4 54.37 54.62 54.74 54.4 54.3 54.4
17/12/2018 03:53:40 43.27 43.13 43.13 44 43.2 43.4 54.73 54.84 54.84 54.4 54.3 54.4
17/12/2018 03:53:41 43.83 43.59 43.59 44 43.2 43.4 54.29 54.58 54.84 54.4 54.3 54.4
17/12/2018 03:53:42 43.45 43.81 43.81 44 43.2 43.4 54.33 54.56 54.84 54.4 54.3 54.4
17/12/2018 03:53:43 43.18 43.89 43.89 44 43.2 43.4 53.67 54.43 54.84 54.4 54.3 54.4
17/12/2018 03:53:44 43.27 43.34 43.89 44 43.2 43.4 53.76 54.02 54.84 54.4 54.3 54.4
17/12/2018 03:53:45 43.47 43.58 43.89 44 43.2 43.4 54.17 54.21 54.84 54.4 54.3 54.4
17/12/2018 03:53:46 43.59 43.81 43.89 44 43.2 43.4 53.88 54.12 54.84 54.4 54.3 54.4
17/12/2018 03:53:47 42.96 43.65 43.89 44 43.2 43.4 54.44 54.41 54.84 54.4 54.3 54.4
17/12/2018 03:53:48 43.19 43.68 43.89 44 43.2 43.4 54.65 54.75 54.84 54.4 54.3 54.4
17/12/2018 03:53:49 42.62 43.31 43.89 44 43.2 43.4 54.27 54.43 54.84 54.4 54.3 54.4
17/12/2018 03:53:50 43.49 43.44 43.89 44 43.2 43.4 54.69 54.73 54.84 54.4 54.3 54.4
17/12/2018 03:53:51 44.08 43.9 43.9 44 43.2 43.4 54.7 54.85 54.85 54.4 54.3 54.4
17/12/2018 03:53:52 43.22 43.99 43.99 44 43.2 43.4 54.14 54.76 54.85 54.4 54.3 54.4
17/12/2018 03:53:53 43.82 44.05 44.05 44 43.2 43.4 54.98 54.82 54.85 54.4 54.3 54.4
17/12/2018 03:53:54 43.96 44.06 44.06 44.1 43.2 43.4 54.46 54.82 54.85 54.4 54.3 54.4
17/12/2018 03:53:55 43.75 44.03 44.06 44.1 43.1 43.4 53.95 54.68 54.85 54.4 54.3 54.4
17/12/2018 03:53:56 43.65 43.83 44.06 44.1 43.1 43.4 54.47 54.56 54.85 54.4 54.3 54.4
17/12/2018 03:53:57 43.38 43.8 44.06 44.1 43.1 43.4 53.93 54.56 54.85 54.4 54.3 54.4
17/12/2018 03:53:58 43.83 43.9 44.06 44.1 43.1 43.4 54.48 54.39 54.85 54.4 54.3 54.4
17/12/2018 03:53:59 43.21 43.84 44.06 44.1 43.1 43.4 54.4 54.52 54.85 54.4 54.3 54.4
17/12/2018 03:54:00 42.93 43.63 44.06 44.1 43.1 43.4 54.87 55 55 54.4 54.3 54.4
17/12/2018 03:54:01 40.71 43.08 44.06 44.1 43.1 43.4 54.24 54.74 55 54.4 54.3 54.4
17/12/2018 03:54:02 42.98 42.71 44.06 44.1 43.1 43.4 55.06 54.91 55 54.4 54.3 54.4
17/12/2018 03:54:03 43.32 43.18 44.06 44.1 43.1 43.4 56.56 56.28 56.28 54.5 54.3 54.4
17/12/2018 03:54:04 43.1 43.43 44.06 44.1 43.1 43.4 55.99 56.22 56.28 54.5 54.3 54.4
17/12/2018 03:54:05 42.76 43.13 44.06 44.1 43.1 43.4 55.21 55.94 56.28 54.5 54.3 54.4
17/12/2018 03:54:06 42.57 43.4 44.06 44.1 43.1 43.4 55.86 56.13 56.28 54.5 54.3 54.4
17/12/2018 03:54:07 43.12 43.24 44.06 44.1 43.1 43.4 55.56 56.05 56.28 54.5 54.3 54.4
17/12/2018 03:54:08 42.58 43.05 44.06 44.1 43.1 43.4 54.55 55.62 56.28 54.5 54.3 54.4
17/12/2018 03:54:09 42.42 43.26 44.06 44.1 43.1 43.4 56.03 55.69 56.28 54.5 54.3 54.4
17/12/2018 03:54:10 41.98 42.6 44.06 44.1 43.1 43.4 55.02 55.71 56.28 54.5 54.3 54.4
17/12/2018 03:54:11 42.54 42.6 44.06 44.1 43.1 43.4 55.24 55.26 56.28 54.5 54.3 54.4
17/12/2018 03:54:12 42.47 42.82 44.06 44.1 43.1 43.4 56.46 56.28 56.28 54.5 54.3 54.4
17/12/2018 03:54:13 42.53 42.86 44.06 44.1 43.1 43.4 57.94 57.45 57.45 54.5 54.3 54.4
17/12/2018 03:54:14 42.39 42.54 44.06 44.1 43.1 43.4 57.11 57.6 57.6 54.5 54.3 54.4
17/12/2018 03:54:15 41.96 42.69 44.06 44.1 43.1 43.4 56.36 57.28 57.6 54.6 54.3 54.4
17/12/2018 03:54:16 42.21 42.4 44.06 44.1 43.1 43.4 55.47 56.81 57.6 54.6 54.3 54.4
17/12/2018 03:54:17 42.26 42.44 44.06 44.1 43.1 43.4 55.75 55.98 57.6 54.6 54.3 54.4
17/12/2018 03:54:18 42.37 42.48 44.06 44.1 43.1 43.4 55.25 55.98 57.6 54.6 54.3 54.4
17/12/2018 03:54:19 42.45 43.01 44.06 44.1 43.1 43.4 56.34 56.18 57.6 54.6 54.3 54.4
17/12/2018 03:54:20 42.22 42.55 44.06 44.1 43.1 43.4 55.52 56.14 57.6 54.6 54.3 54.4
17/12/2018 03:54:21 42.44 42.56 44.06 44.1 43.1 43.4 55.87 56.03 57.6 54.6 54.3 54.4
17/12/2018 03:54:22 42.31 42.63 44.06 44.1 43.1 43.4 55.06 56.04 57.6 54.6 54.3 54.4
17/12/2018 03:54:23 42.97 42.87 44.06 44.1 43.1 43.4 54.5 55.35 57.6 54.6 54.3 54.4
17/12/2018 03:54:24 41.63 42.93 44.03 44.1 43.1 43.4 53.58 54.81 57.6 54.6 54.3 54.4
17/12/2018 03:54:25 42.1 42.4 43.9 44.1 43.1 43.4 54.01 54.45 57.6 54.6 54.3 54.4
17/12/2018 03:54:26 41.61 42.23 43.9 44.1 43.1 43.4 54.17 54.29 57.6 54.6 54.3 54.4
17/12/2018 03:54:27 42.47 42.35 43.9 44.1 43.1 43.4 54.4 54.6 57.6 54.6 54.3 54.4
17/12/2018 03:54:28 42.15 42.39 43.84 44.1 43.1 43.4 54.13 54.49 57.6 54.6 54.3 54.4
17/12/2018 03:54:29 43.01 42.82 43.63 44.1 43.1 43.4 54.27 54.4 57.6 54.6 54.3 54.4
17/12/2018 03:54:30 42.6 42.87 43.43 44.1 43.1 43.4 53.78 54.14 57.6 54.6 54.3 54.4
17/12/2018 03:54:31 42.81 42.96 43.43 44.1 43.1 43.4 53.97 54.12 57.6 54.6 54.3 54.4
17/12/2018 03:54:32 42.25 42.95 43.43 44.1 43.1 43.4 55.05 54.88 57.6 54.6 54.3 54.4
17/12/2018 03:54:33 42.45 42.88 43.43 43.6 43.1 43.4 54.32 55.17 57.6 54.6 54.3 54.4
17/12/2018 03:54:34 41.89 42.62 43.4 43.6 43.1 43.4 54.12 54.51 57.6 54.6 54.3 54.4
17/12/2018 03:54:35 41.54 42.31 43.4 43.6 43.1 43.4 53.97 54.32 57.6 54.6 54.3 54.4
17/12/2018 03:54:36 42.67 42.66 43.26 43.6 43.1 43.3 55.3 55.19 57.6 54.6 54.3 54.4
17/12/2018 03:54:37 42.58 42.71 43.26 43.6 43.1 43.3 53.72 54.95 57.6 54.6 54.3 54.4
17/12/2018 03:54:38 42.43 42.76 43.26 43.6 43.1 43.3 54.09 54.36 57.6 54.6 54.3 54.4
17/12/2018 03:54:39 42.41 42.68 43.01 43.6 43.1 43.3 53.86 54.19 57.6 54.6 54.3 54.4
17/12/2018 03:54:40 43.2 43.13 43.13 43.6 43.1 43.3 54.27 54.2 57.6 54.6 54.3 54.4
17/12/2018 03:54:41 41.68 42.88 43.13 43.6 43.1 43.3 53.74 54.26 57.6 54.6 54.3 54.4
17/12/2018 03:54:42 43 42.93 43.13 43.6 43.1 43.3 54.06 54.26 57.6 54.6 54.3 54.4
17/12/2018 03:54:43 42.28 42.83 43.13 43.6 43.1 43.3 54.26 54.34 57.6 54.6 54.3 54.4
17/12/2018 03:54:44 42.17 42.75 43.13 43.6 43 43.3 54.37 54.51 57.28 54.6 54.3 54.4
17/12/2018 03:54:45 42.19 42.53 43.13 43.6 43 43.3 56.71 56.08 56.81 54.6 54.3 54.4
17/12/2018 03:54:46 42.35 42.53 43.13 43.6 43 43.3 54.18 55.98 56.18 54.6 54.3 54.4
17/12/2018 03:54:47 42.2 42.6 43.13 43.6 43 43.3 54.08 54.88 56.18 54.6 54.3 54.4
17/12/2018 03:54:48 42.2 42.52 43.13 43.6 43 43.3 54.36 54.8 56.18 54.6 54.3 54.4
17/12/2018 03:54:49 41.69 42.23 43.13 43.6 43 43.3 53.04 54.23 56.14 54.6 54.3 54.4
17/12/2018 03:54:50 41.93 42.03 43.13 43.6 43 43.3 53.35 53.6 56.08 54.6 54.3 54.4
17/12/2018 03:54:51 42.45 42.61 43.13 43.6 43 43.3 53.76 53.79 56.08 54.6 54.3 54.4
17/12/2018 03:54:52 42.83 42.97 43.13 43.6 43 43.3 54.42 54.22 56.08 54.6 54.3 54.4
17/12/2018 03:54:53 42.53 42.79 43.13 43.6 43 43.3 53.96 54.2 56.08 54.6 54.3 54.4
17/12/2018 03:54:54 42.32 42.88 43.13 43.6 43 43.3 53.55 54.16 56.08 54.6 54.3 54.4
17/12/2018 03:54:55 41.92 42.6 43.13 43.6 43 43.3 54.32 54.19 56.08 54.6 54.3 54.4
17/12/2018 03:54:56 42.16 42.6 43.13 43.6 43 43.3 54.58 54.48 56.08 54.6 54.3 54.4
17/12/2018 03:54:57 41.69 42.12 43.13 43.6 43 43.3 54.07 54.56 56.08 54.6 54.3 54.4
17/12/2018 03:54:58 42.29 42.3 43.13 43.6 43 43.3 53.92 54.41 56.08 54.6 54.3 54.4
17/12/2018 03:54:59 42.61 42.67 43.13 43.6 43 43.3 53.95 54.09 56.08 54.6 54.3 54.4
17/12/2018 03:55:00 42.69 42.96 43.13 43.6 43 43.3 53.99 54.29 56.08 54.6 54.2 54.4
17/12/2018 03:55:01 42.84 42.83 43.13 43.6 43 43.3 54.15 54.28 56.08 54.6 54.2 54.4
17/12/2018 03:55:02 42.29 42.97 43.13 43.6 43 43.3 54.47 54.5 56.08 54.6 54.2 54.4
17/12/2018 03:55:03 41.69 42.58 43.13 43.6 43 43.3 54.64 54.69 56.08 54.6 54.3 54.4
17/12/2018 03:55:04 42.77 42.65 43.13 43.6 43 43.3 55.49 55.32 56.08 54.6 54.3 54.4
17/12/2018 03:55:05 43.61 43.34 43.34 43.6 43 43.3 54.24 55.19 56.08 54.6 54.3 54.4
17/12/2018 03:55:06 43.79 43.66 43.66 43.6 43 43.3 55.08 55.23 56.08 54.6 54.3 54.4
17/12/2018 03:55:07 43.51 43.7 43.7 43.6 43 43.3 54.44 55.03 56.08 54.6 54.3 54.4
17/12/2018 03:55:08 43.63 44.04 44.04 43.6 43 43.3 55.84 55.63 56.08 54.6 54.3 54.4
17/12/2018 03:55:09 44.47 44.28 44.28 43.6 43 43.3 56.47 56.27 56.27 54.6 54.3 54.4
17/12/2018 03:55:10 47.16 46.43 46.43 43.6 43 43.3 57.12 57.03 57.03 54.6 54.3 54.4
17/12/2018 03:55:11 47.02 46.94 46.94 43.7 43 43.3 57.51 57.53 57.53 54.6 54.3 54.4
17/12/2018 03:55:12 45.06 46.71 46.94 43.7 43 43.3 56.4 57.19 57.53 54.6 54.3 54.4
17/12/2018 03:55:13 44.56 45.73 46.94 43.7 43 43.3 55.85 56.91 57.53 54.6 54.3 54.4
17/12/2018 03:55:14 44.49 45.06 46.94 43.7 43 43.3 55.2 55.99 57.53 54.6 54.3 54.4
17/12/2018 03:55:15 43.29 44.69 46.94 43.7 43 43.3 55.45 55.66 57.53 54.6 54.3 54.4
17/12/2018 03:55:16 43.15 44.06 46.94 43.7 43 43.3 54.44 55.5 57.53 54.6 54.3 54.4
17/12/2018 03:55:17 42.34 43.33 46.94 43.7 43 43.3 54.6 54.95 57.53 54.6 54.3 54.4
17/12/2018 03:55:18 42.35 42.68 46.94 43.7 43 43.3 54.91 55.17 57.53 54.6 54.3 54.4
17/12/2018 03:55:19 43 43.06 46.94 43.7 43 43.3 54.28 54.79 57.53 54.6 54.3 54.4
17/12/2018 03:55:20 42.77 42.91 46.94 43.7 43 43.3 54.27 54.59 57.53 54.6 54.3 54.4
17/12/2018 03:55:21 42.4 43.01 46.94 43.7 43 43.3 54.39 54.53 57.53 54.6 54.3 54.4
17/12/2018 03:55:22 42.23 42.91 46.94 43.7 43 43.3 54.08 54.56 57.53 54.6 54.3 54.4
17/12/2018 03:55:23 42.11 42.55 46.94 43.7 43 43.3 54.33 54.42 57.53 54.6 54.3 54.4
17/12/2018 03:55:24 42.73 42.65 46.94 43.7 43 43.3 54.31 54.44 57.53 54.6 54.3 54.4
17/12/2018 03:55:25 43.3 43.08 46.94 43.7 43 43.3 54.55 54.52 57.53 54.6 54.3 54.4
17/12/2018 03:55:26 43.02 43.39 46.94 43.7 43 43.3 54.25 54.7 57.53 54.6 54.3 54.4
17/12/2018 03:55:27 43.1 43.23 46.94 43.7 43 43.3 55.08 54.91 57.53 54.6 54.3 54.4
17/12/2018 03:55:28 42.84 43.12 46.94 43.7 43 43.3 54.74 55.01 57.53 54.6 54.3 54.4
17/12/2018 03:55:29 42.9 43.12 46.94 43.7 43 43.3 57.39 56.79 57.53 54.6 54.3 54.4
17/12/2018 03:55:30 43.34 43.38 46.94 43.7 43 43.3 55.5 56.34 57.53 54.6 54.3 54.4
17/12/2018 03:55:31 44.68 44.27 46.94 43.7 43 43.3 55.9 56.27 57.53 54.6 54.3 54.4
17/12/2018 03:55:32 47.3 46.5 46.94 43.7 43 43.3 57.6 57.32 57.53 54.7 54.3 54.4
17/12/2018 03:55:33 45.19 46.51 46.94 43.7 43 43.3 55.73 57.39 57.53 54.7 54.3 54.4
17/12/2018 03:55:34 48.19 47.5 47.5 43.8 43 43.3 56.51 56.59 57.53 54.7 54.3 54.4
17/12/2018 03:55:35 46.06 47.49 47.5 43.8 43.1 43.3 57.16 57.09 57.53 54.7 54.3 54.4
17/12/2018 03:55:36 45.7 46.56 47.5 43.8 43.1 43.3 57.06 57.32 57.53 54.7 54.3 54.4
17/12/2018 03:55:37 47.34 47.1 47.5 43.8 43.1 43.3 55.83 57.1 57.53 54.7 54.3 54.4
17/12/2018 03:55:38 50.55 49.66 49.66 43.9 43.1 43.3 59.93 58.98 58.98 54.7 54.3 54.4
17/12/2018 03:55:39 51 50.55 50.55 43.9 43.1 43.3 61.86 61.23 61.23 54.8 54.4 54.4
17/12/2018 03:55:40 50.32 50.58 50.58 44 43.1 43.3 59.4 61.11 61.23 54.8 54.4 54.4
17/12/2018 03:55:41 50.67 50.65 50.65 44 43.2 43.3 59.88 60.54 61.23 54.8 54.4 54.4
17/12/2018 03:55:42 52.57 52.06 52.06 44.1 43.2 43.4 59.15 59.92 61.23 54.8 54.4 54.4
17/12/2018 03:55:43 49.88 52.06 52.06 44.1 43.2 43.4 59.73 59.9 61.23 54.9 54.4 54.4
17/12/2018 03:55:44 47.28 50.63 52.06 44.1 43.2 43.4 57.43 59.62 61.23 54.9 54.4 54.4
17/12/2018 03:55:45 45.3 48.81 52.06 44.1 43.2 43.4 55.79 58.27 61.23 54.9 54.4 54.4
17/12/2018 03:55:46 44.62 46.91 52.06 44.1 43.2 43.4 54.8 56.94 61.23 54.9 54.4 54.4
17/12/2018 03:55:47 44.25 45.46 52.06 44.1 43.2 43.4 54.61 55.71 61.23 54.9 54.4 54.4
17/12/2018 03:55:48 43.02 44.74 52.06 44.1 43.2 43.4 54.19 55.24 61.23 54.9 54.4 54.4
17/12/2018 03:55:49 43.11 43.77 52.06 44.1 43.2 43.4 54.57 54.84 61.23 54.9 54.4 54.4
17/12/2018 03:55:50 42.7 43.36 52.06 44.1 43.2 43.4 53.99 54.48 61.23 54.9 54.4 54.4
17/12/2018 03:55:51 42.59 43.34 52.06 44.1 43.2 43.4 54.66 54.57 61.23 54.9 54.4 54.4
17/12/2018 03:55:52 41.97 42.73 52.06 44.1 43.2 43.4 54.23 54.7 61.23 54.9 54.4 54.4
17/12/2018 03:55:53 42.82 42.84 52.06 44.1 43.2 43.4 53.97 54.24 61.23 54.9 54.4 54.4
17/12/2018 03:55:54 40.9 42.75 52.06 44.1 43.2 43.4 53.45 54.22 61.23 54.9 54.4 54.4
17/12/2018 03:55:55 42.93 42.69 52.06 44.1 43.2 43.4 53.99 54.07 61.23 54.9 54.4 54.4
17/12/2018 03:55:56 42.66 42.86 52.06 44.1 43.2 43.4 53.82 54.02 61.23 54.9 54.4 54.4
17/12/2018 03:55:57 42.62 43 52.06 44.1 43.2 43.4 54.23 54.25 61.23 54.9 54.4 54.4
17/12/2018 03:55:58 41.97 42.67 52.06 44.1 43.2 43.4 54.07 54.3 61.23 54.9 54.4 54.4
17/12/2018 03:55:59 41.39 42.28 52.06 44.1 43.2 43.4 53.31 54.05 61.23 54.9 54.4 54.4
17/12/2018 03:56:00 42.72 42.44 52.06 44.1 43.2 43.4 54.87 54.43 61.23 54.9 54.4 54.4
17/12/2018 03:56:01 41 42.28 52.06 44.1 43.2 43.4 53.77 54.39 61.23 54.9 54.4 54.4
17/12/2018 03:56:02 43.26 42.8 52.06 44.1 43.2 43.4 54.03 54.19 61.23 54.9 54.4 54.4
17/12/2018 03:56:03 41.79 42.79 52.06 44.1 43.2 43.4 54.29 54.28 61.23 54.9 54.4 54.4
17/12/2018 03:56:04 41.26 42.2 52.06 44.1 43.2 43.4 53.77 54.25 61.23 54.9 54.4 54.4
17/12/2018 03:56:05 41.5 42.08 52.06 44.1 43.2 43.4 54.21 54.51 61.23 54.9 54.4 54.4
17/12/2018 03:56:06 42.77 42.51 52.06 44.1 43.2 43.4 54.67 54.48 61.23 54.9 54.4 54.4
17/12/2018 03:56:07 42.63 42.84 52.06 44.1 43.2 43.4 54.42 54.64 61.23 54.9 54.4 54.4
17/12/2018 03:56:08 42.39 42.56 52.06 44.1 43.2 43.4 53.52 54.46 61.23 54.9 54.4 54.4
17/12/2018 03:56:09 41.94 42.72 52.06 44.1 43.2 43.4 54.16 54.07 61.11 54.9 54.4 54.4
17/12/2018 03:56:10 42.22 42.53 52.06 44.1 43.2 43.4 54.45 54.41 60.54 54.9 54.4 54.4
17/12/2018 03:56:11 42.95 42.79 52.06 44.1 43.2 43.4 53.45 54.27 59.92 54.9 54.4 54.4
17/12/2018 03:56:12 43.72 43.59 52.06 44.1 43.2 43.4 54.2 54.23 59.9 54.9 54.4 54.4
17/12/2018 03:56:13 43.51 43.7 50.63 44.1 43.2 43.4 54.26 54.42 59.62 54.9 54.4 54.4
17/12/2018 03:56:14 43.52 43.94 48.81 44.1 43.2 43.4 54.45 54.45 58.27 54.9 54.4 54.4
17/12/2018 03:56:15 43.14 43.54 46.91 44.1 43.3 43.4 54.32 54.51 56.94 54.9 54.4 54.4
17/12/2018 03:56:16 43.15 43.34 45.46 44.1 43.3 43.4 54.41 54.59 55.71 54.9 54.4 54.4
17/12/2018 03:56:17 43.29 43.62 44.74 44.1 43.3 43.4 55.76 55.41 55.41 54.9 54.4 54.4
17/12/2018 03:56:18 43.44 43.6 43.94 44.1 43.3 43.4 55.01 55.48 55.48 54.9 54.4 54.4
17/12/2018 03:56:19 42.95 43.74 43.94 44.1 43.3 43.4 56.04 55.83 55.83 54.9 54.4 54.4
17/12/2018 03:56:20 42.92 43.04 43.94 44.1 43.3 43.4 56.11 56.09 56.09 54.9 54.4 54.4
17/12/2018 03:56:21 42.56 43.22 43.94 44.1 43.3 43.4 57.31 56.98 56.98 54.9 54.4 54.4
17/12/2018 03:56:22 42.9 42.89 43.94 44.1 43.3 43.4 56.76 57.09 57.09 54.9 54.4 54.4
17/12/2018 03:56:23 42.54 43.06 43.94 44 43.3 43.4 55.33 56.98 57.09 54.9 54.4 54.4
17/12/2018 03:56:24 42.39 42.98 43.94 44 43.3 43.4 54.36 55.85 57.09 54.9 54.4 54.4
17/12/2018 03:56:25 41.78 42.59 43.94 43.7 43.3 43.4 54.45 54.98 57.09 54.9 54.4 54.4
17/12/2018 03:56:26 42.87 42.68 43.94 43.4 43.3 43.4 54.9 54.96 57.09 54.8 54.4 54.4
17/12/2018 03:56:27 42.74 43.04 43.94 43.3 43.3 43.4 55.32 55.2 57.09 54.8 54.4 54.4
17/12/2018 03:56:28 42.03 42.95 43.94 43.3 43.3 43.4 55.94 55.88 57.09 54.8 54.4 54.4
17/12/2018 03:56:29 42.73 42.73 43.94 43.2 43.3 43.3 54.9 55.83 57.09 54.8 54.4 54.4
17/12/2018 03:56:30 42.82 42.98 43.94 43.2 43.3 43.3 54.78 55.52 57.09 54.8 54.4 54.4
17/12/2018 03:56:31 42.91 42.9 43.94 43.2 43.3 43.3 55.23 55.15 57.09 54.8 54.4 54.4
17/12/2018 03:56:32 42.66 43.03 43.94 43.2 43.3 43.3 54.95 55.28 57.09 54.8 54.4 54.4
17/12/2018 03:56:33 42.6 42.96 43.94 43.2 43.3 43.3 55.22 55.36 57.09 54.8 54.4 54.4
17/12/2018 03:56:34 42.51 42.86 43.94 43.2 43.3 43.3 55.18 55.65 57.09 54.8 54.4 54.4
17/12/2018 03:56:35 43.03 43.29 43.94 43.2 43.3 43.3 54.02 55.17 57.09 54.8 54.4 54.4
17/12/2018 03:56:36 42.18 42.88 43.94 43.2 43.3 43.3 53.47 54.44 57.09 54.8 54.4 54.4
17/12/2018 03:56:37 43.33 43.32 43.94 43.2 43.3 43.3 53.88 54.05 57.09 54.8 54.4 54.4
17/12/2018 03:56:38 42.04 43.09 43.94 43.2 43.3 43.3 54.31 54.22 57.09 54.8 54.4 54.4
17/12/2018 03:56:39 40.92 42.48 43.94 43.2 43.3 43.3 53.72 54.2 57.09 54.8 54.4 54.4
17/12/2018 03:56:40 43.56 42.89 43.94 43.2 43.3 43.3 53.63 54 57.09 54.8 54.4 54.4
17/12/2018 03:56:41 41.02 42.89 43.94 43.2 43.3 43.3 53.85 53.86 57.09 54.8 54.4 54.4
17/12/2018 03:56:42 41.15 42.06 43.94 43.2 43.3 43.3 53.69 53.92 57.09 54.8 54.4 54.4
17/12/2018 03:56:43 42.02 42.07 43.94 43.2 43.3 43.3 53.93 53.92 57.09 54.8 54.4 54.4
17/12/2018 03:56:44 41.87 42.27 43.74 43.2 43.3 43.3 53.63 53.96 57.09 54.8 54.4 54.4
17/12/2018 03:56:45 41.05 42.14 43.74 43.2 43.3 43.3 53.32 53.86 57.09 54.8 54.4 54.4
17/12/2018 03:56:46 42.63 42.42 43.74 43.2 43.3 43.3 54.32 54.08 57.09 54.8 54.4 54.4
17/12/2018 03:56:47 42.31 42.38 43.74 43.2 43.3 43.3 54.19 54.23 57.09 54.8 54.4 54.4
17/12/2018 03:56:48 41.54 42.46 43.74 43.2 43.3 43.3 53.87 54.39 57.09 54.8 54.4 54.4
17/12/2018 03:56:49 42.73 42.45 43.32 43.2 43.3 43.3 53.55 53.93 57.09 54.8 54.4 54.4
17/12/2018 03:56:50 41.59 42.36 43.32 43.2 43.3 43.3 54.31 54.19 57.09 54.8 54.4 54.4
17/12/2018 03:56:51 43.95 43.71 43.71 43.2 43.3 43.3 58.28 57.72 57.72 54.8 54.4 54.4
17/12/2018 03:56:52 41.75 43.65 43.71 43.2 43.3 43.3 54.14 57.64 57.72 54.8 54.4 54.4
17/12/2018 03:56:53 41.31 42.68 43.71 43.2 43.3 43.3 54.43 55.73 57.72 54.8 54.4 54.4
17/12/2018 03:56:54 41.06 41.88 43.71 43.2 43.3 43.3 53.74 55.07 57.72 54.8 54.4 54.4
17/12/2018 03:56:55 41.14 41.47 43.71 43.2 43.3 43.3 54.12 54.29 57.72 54.8 54.4 54.4
17/12/2018 03:56:56 41.72 41.77 43.71 43.2 43.3 43.3 54.1 54.45 57.72 54.8 54.4 54.4
17/12/2018 03:56:57 41.63 42 43.71 43.2 43.3 43.3 53.96 54.2 57.72 54.8 54.4 54.4
17/12/2018 03:56:58 42.3 42.24 43.71 43.2 43.3 43.3 54.12 54.33 57.72 54.8 54.4 54.4
17/12/2018 03:56:59 42.08 42.59 43.71 43.2 43.3 43.3 53.73 54.05 57.72 54.8 54.4 54.4
17/12/2018 03:57:00 41.71 42.15 43.71 43.2 43.3 43.3 53.57 53.98 57.72 54.8 54.4 54.4
17/12/2018 03:57:01 42.25 42.21 43.71 43.2 43.3 43.3 53.49 53.82 57.72 54.8 54.4 54.4
17/12/2018 03:57:02 41.9 42.72 43.71 43.2 43.3 43.3 52.64 53.54 57.72 54.8 54.4 54.4
17/12/2018 03:57:03 42.29 42.54 43.71 43.2 43.3 43.3 53.66 53.47 57.72 54.8 54.4 54.4
17/12/2018 03:57:04 42.11 42.18 43.71 43.2 43.3 43.3 54.12 54 57.72 54.8 54.4 54.4
17/12/2018 03:57:05 41.24 42.15 43.71 43.2 43.3 43.3 53.81 54.2 57.72 54.8 54.4 54.4
17/12/2018 03:57:06 42.53 42.56 43.71 43.2 43.3 43.3 53.01 53.9 57.72 54.8 54.4 54.4
17/12/2018 03:57:07 42.37 42.38 43.71 43.2 43.3 43.3 54.03 53.84 57.72 54.8 54.4 54.4
17/12/2018 03:57:08 41.74 42.51 43.71 43.2 43.3 43.3 53.84 53.98 57.72 54.8 54.4 54.4
17/12/2018 03:57:09 42.27 42.5 43.71 43.2 43.3 43.3 54.61 54.59 57.72 54.8 54.4 54.4
17/12/2018 03:57:10 42.49 42.61 43.71 43.2 43.3 43.3 53.25 54.26 57.72 54.8 54.4 54.4
17/12/2018 03:57:11 42.09 42.51 43.71 43.2 43.3 43.3 53.38 53.68 57.72 54.8 54.4 54.4
17/12/2018 03:57:12 40.7 42.38 43.71 43.2 43.3 43.3 53.78 53.92 57.72 54.8 54.4 54.4
17/12/2018 03:57:13 41.96 41.95 43.71 43.2 43.3 43.3 53.51 53.87 57.72 54.8 54.4 54.4
17/12/2018 03:57:14 41.71 42 43.71 43.2 43.3 43.3 53.96 53.94 57.72 54.8 54.4 54.4
17/12/2018 03:57:15 40.96 41.96 43.71 43.2 43.3 43.3 53.51 54.14 57.72 54.8 54.4 54.4
17/12/2018 03:57:16 41.76 41.75 43.71 43.2 43.3 43.3 53.41 53.61 57.72 54.8 54.4 54.4
17/12/2018 03:57:17 42.45 42.32 43.71 43.2 43.3 43.3 53.87 53.88 57.72 54.8 54.4 54.4
17/12/2018 03:57:18 42.46 42.58 43.71 43.2 43.3 43.3 54.19 54.07 57.72 54.8 54.4 54.4
17/12/2018 03:57:19 40.59 42.55 43.71 43.2 43.3 43.3 54 54.15 57.72 54.8 54.4 54.4
17/12/2018 03:57:20 41.5 41.65 43.71 43.2 43.3 43.3 53.93 54.18 57.72 54.8 54.4 54.4
17/12/2018 03:57:21 40.56 41.48 43.65 43.2 43.3 43.3 53.16 54.05 57.64 54.8 54.4 54.4
17/12/2018 03:57:22 41.84 41.62 42.72 43.2 43.3 43.3 53.83 53.84 55.73 54.8 54.4 54.4
17/12/2018 03:57:23 41.12 41.59 42.72 43.2 43.3 43.3 54.01 54.14 55.07 54.8 54.4 54.4
17/12/2018 03:57:24 41.51 41.66 42.72 43.2 43.3 43.3 54.72 54.53 54.59 54.8 54.4 54.4
17/12/2018 03:57:25 40.99 41.65 42.72 43.2 43.3 43.3 53.77 54.36 54.59 54.8 54.4 54.4
17/12/2018 03:57:26 41.24 41.62 42.72 43.2 43.3 43.3 54.32 54.33 54.59 54.8 54.4 54.4
17/12/2018 03:57:27 43.03 42.67 42.72 43.2 43.3 43.3 55.62 55.33 55.33 54.8 54.4 54.4
17/12/2018 03:57:28 41.73 42.52 42.72 43.2 43.3 43.3 53.82 55.28 55.33 54.8 54.4 54.4
17/12/2018 03:57:29 41.67 42.51 42.72 43.2 43.3 43.3 53.86 54.46 55.33 54.8 54.4 54.4
17/12/2018 03:57:30 42.06 42.34 42.72 43.2 43.3 43.3 54.7 54.55 55.33 54.8 54.4 54.4
17/12/2018 03:57:31 41.28 41.89 42.72 43.2 43.3 43.3 53.3 54.53 55.33 54.8 54.4 54.4
17/12/2018 03:57:32 41.77 42.05 42.67 43.2 43.3 43.3 53.63 53.89 55.33 54.8 54.4 54.4
17/12/2018 03:57:33 41.53 42.28 42.67 43.2 43.3 43.3 53.32 53.81 55.33 54.8 54.4 54.4
17/12/2018 03:57:34 43.07 42.79 42.79 43.2 43.3 43.3 53.8 53.85 55.33 54.8 54.4 54.4
17/12/2018 03:57:35 42.08 42.66 42.79 43.2 43.3 43.3 53.57 53.88 55.33 54.8 54.4 54.4
17/12/2018 03:57:36 42.32 42.68 42.79 43.2 43.3 43.3 55.31 54.86 55.33 54.8 54.4 54.4
17/12/2018 03:57:37 41.91 42.27 42.79 43.2 43.3 43.3 54.04 54.6 55.33 54.8 54.4 54.4
17/12/2018 03:57:38 42.69 42.77 42.79 43.2 43.3 43.3 53.98 54.3 55.33 54.8 54.4 54.4
17/12/2018 03:57:39 42.89 43.05 43.05 43.2 43.3 43.3 56.18 55.59 55.59 54.8 54.4 54.4
17/12/2018 03:57:40 42.81 43.12 43.12 43.2 43.3 43.3 56.5 56.34 56.34 54.8 54.4 54.4
17/12/2018 03:57:41 42.21 42.77 43.12 43.2 43.3 43.3 55.02 56.17 56.34 54.8 54.4 54.4
17/12/2018 03:57:42 42.4 42.62 43.12 43.2 43.3 43.3 53.99 55.55 56.34 54.8 54.4 54.4
17/12/2018 03:57:43 41.48 42.47 43.12 43.2 43.3 43.3 54.86 54.87 56.34 54.8 54.4 54.4
17/12/2018 03:57:44 40.98 41.95 43.12 43.2 43.3 43.3 55.05 55.09 56.34 54.9 54.4 54.4
17/12/2018 03:57:45 42.84 42.5 43.12 43.2 43.3 43.3 55.01 55.13 56.34 54.9 54.4 54.4
17/12/2018 03:57:46 42.69 42.81 43.12 43.2 43.3 43.3 55.06 55.34 56.34 54.9 54.4 54.4
17/12/2018 03:57:47 42.57 43 43.12 43.2 43.3 43.3 55.07 55.22 56.34 54.9 54.4 54.4
17/12/2018 03:57:48 42.22 42.63 43.12 43.2 43.3 43.3 55.19 55.35 56.34 54.9 54.4 54.4
17/12/2018 03:57:49 42.24 42.64 43.12 43.2 43.3 43.3 54.79 55.24 56.34 54.9 54.4 54.4
17/12/2018 03:57:50 41.93 42.69 43.12 43.2 43.3 43.3 55.71 55.58 56.34 54.9 54.4 54.4
17/12/2018 03:57:51 42.67 42.73 43.12 43.2 43.3 43.3 55.86 55.91 56.34 54.9 54.4 54.4
17/12/2018 03:57:52 41.63 42.24 43.12 43.2 43.3 43.3 54.73 55.83 56.34 54.9 54.4 54.4
17/12/2018 03:57:53 41.81 41.97 43.12 43.2 43.3 43.3 54.72 55.28 56.34 54.9 54.4 54.4
17/12/2018 03:57:54 42.46 42.61 43.12 43.2 43.3 43.3 55.93 55.56 56.34 54.9 54.4 54.4
17/12/2018 03:57:55 41.75 42.41 43.12 43.2 43.3 43.3 55.71 55.79 56.34 54.9 54.4 54.4
17/12/2018 03:57:56 41.56 42.04 43.12 43.2 43.3 43.3 55.13 55.65 56.34 54.9 54.5 54.4
17/12/2018 03:57:57 42.46 42.37 43.12 43.2 43.3 43.3 57.14 56.75 56.75 54.9 54.5 54.4
17/12/2018 03:57:58 43.97 43.56 43.56 43.2 43.3 43.3 59.41 58.93 58.93 54.9 54.5 54.4
17/12/2018 03:57:59 43.4 43.85 43.85 43.2 43.3 43.3 58.93 59.24 59.24 55 54.5 54.4
17/12/2018 03:58:00 42.71 43.35 43.85 43.2 43.3 43.3 57.1 58.65 59.24 55 54.5 54.4
17/12/2018 03:58:01 44.93 44.33 44.33 43.2 43.3 43.3 60.5 59.76 59.76 55 54.5 54.4
17/12/2018 03:58:02 44.41 44.53 44.53 43.2 43.3 43.3 63.78 62.9 62.9 55.1 54.5 54.4
17/12/2018 03:58:03 45.15 45.03 45.03 43.2 43.3 43.3 61.47 62.49 62.9 55.1 54.5 54.5
17/12/2018 03:58:04 41.84 44.76 45.03 43.2 43.3 43.3 56.75 61.53 62.9 55.2 54.6 54.5
17/12/2018 03:58:05 43.4 43.54 45.03 43.2 43.3 43.3 55.32 58.97 62.9 55.2 54.6 54.5
17/12/2018 03:58:06 43.26 43.56 45.03 43.2 43.3 43.3 57.22 57.31 62.9 55.2 54.6 54.5
17/12/2018 03:58:07 44.44 44.26 45.03 43.2 43.3 43.3 57.46 57.59 62.9 55.2 54.6 54.5
17/12/2018 03:58:08 44.31 44.46 45.03 43.2 43.3 43.3 56.81 57.69 62.9 55.2 54.6 54.5
17/12/2018 03:58:09 43.95 44.41 45.03 43.3 43.3 43.3 55.59 56.98 62.9 55.2 54.6 54.5
17/12/2018 03:58:10 44.13 44.34 45.03 43.3 43.3 43.3 55.1 56.26 62.9 55.2 54.6 54.5
17/12/2018 03:58:11 44.88 44.81 45.03 43.3 43.3 43.3 55.93 56.3 62.9 55.2 54.6 54.5
17/12/2018 03:58:12 45.87 45.55 45.55 43.3 43.3 43.3 56.11 55.95 62.9 55.2 54.6 54.5
17/12/2018 03:58:13 49.55 48.67 48.67 43.3 43.3 43.3 58.16 57.48 62.9 55.2 54.6 54.5
17/12/2018 03:58:14 50.61 49.94 49.94 43.4 43.4 43.4 57.67 57.86 62.9 55.2 54.6 54.5
17/12/2018 03:58:15 48.66 50 50 43.4 43.4 43.4 56.47 57.47 62.9 55.3 54.6 54.5
17/12/2018 03:58:16 46.46 49.06 50 43.5 43.4 43.4 55.14 56.89 62.9 55.3 54.6 54.5
17/12/2018 03:58:17 45.51 47.63 50 43.5 43.4 43.4 54.6 55.84 62.9 55.3 54.6 54.5
17/12/2018 03:58:18 44.44 46.44 50 43.5 43.4 43.4 54.47 55.13 62.9 55.3 54.6 54.5
17/12/2018 03:58:19 43.68 45.37 50 43.5 43.4 43.4 54.93 55.2 62.9 55.3 54.6 54.5
17/12/2018 03:58:20 42.05 44.26 50 43.5 43.4 43.4 54.46 54.89 62.9 55.3 54.6 54.5
17/12/2018 03:58:21 43.33 43.42 50 43.5 43.4 43.4 54.22 54.73 62.9 55.3 54.6 54.5
17/12/2018 03:58:22 42.37 43.24 50 43.5 43.4 43.4 54.5 54.46 62.9 55.3 54.6 54.5
17/12/2018 03:58:23 42.5 43.12 50 43.5 43.4 43.4 53.81 54.53 62.9 55.3 54.6 54.5
17/12/2018 03:58:24 41.93 42.58 50 43.5 43.4 43.4 53.92 54.17 62.9 55.3 54.6 54.5
17/12/2018 03:58:25 42.66 42.82 50 43.5 43.4 43.4 54.35 54.32 62.9 55.3 54.6 54.5
17/12/2018 03:58:26 42.77 42.92 50 43.5 43.4 43.4 54.62 54.59 62.9 55.3 54.6 54.5
17/12/2018 03:58:27 41.87 42.92 50 43.5 43.4 43.4 54.33 54.74 62.9 55.3 54.6 54.5
17/12/2018 03:58:28 42.63 42.72 50 43.5 43.4 43.4 55.14 54.95 62.9 55.3 54.6 54.5
17/12/2018 03:58:29 42.57 42.89 50 43.5 43.4 43.4 55.18 55.43 62.9 55.3 54.6 54.5
17/12/2018 03:58:30 42.31 42.88 50 43.5 43.4 43.4 55.4 55.44 62.9 55.3 54.6 54.5
17/12/2018 03:58:31 41.84 42.32 50 43.5 43.4 43.4 54.51 55.19 62.9 55.3 54.6 54.5
17/12/2018 03:58:32 41.82 42.36 50 43.5 43.4 43.4 53.96 54.81 62.49 55.3 54.6 54.5
17/12/2018 03:58:33 42.51 42.65 50 43.5 43.4 43.4 54.26 54.77 61.53 55.3 54.6 54.5
17/12/2018 03:58:34 41.67 42.18 50 43.5 43.4 43.4 53.56 54.23 58.97 55.3 54.6 54.5
17/12/2018 03:58:35 42.23 42.49 50 43.5 43.4 43.4 54.04 54.12 57.86 55.3 54.6 54.5
17/12/2018 03:58:36 42.1 42.37 50 43.5 43.4 43.4 54.19 54.34 57.86 55.3 54.6 54.5
17/12/2018 03:58:37 42.01 42.4 50 43.5 43.4 43.4 53.96 54.27 57.86 55.3 54.6 54.5
17/12/2018 03:58:38 42.59 42.65 50 43.5 43.4 43.4 53.39 54 57.86 55.3 54.6 54.5
17/12/2018 03:58:39 41.1 42.68 50 43.5 43.4 43.4 54.25 54.16 57.86 55.3 54.6 54.5
17/12/2018 03:58:40 42.54 42.52 50 43.5 43.4 43.4 54.44 54.5 57.86 55.3 54.6 54.5
17/12/2018 03:58:41 41.6 42.08 50 43.5 43.4 43.4 54.12 54.4 57.86 55.3 54.6 54.5
17/12/2018 03:58:42 41.89 42.04 50 43.5 43.4 43.4 53.58 54.24 57.86 55.3 54.6 54.5
17/12/2018 03:58:43 42.46 42.3 50 43.5 43.4 43.4 54.18 54.06 57.86 55.3 54.6 54.5
17/12/2018 03:58:44 41.78 42.52 50 43.5 43.4 43.4 54.18 54.29 57.47 55.3 54.6 54.5
17/12/2018 03:58:45 42.1 42.21 49.06 43.5 43.4 43.4 54.1 54.25 56.89 55.3 54.6 54.5
17/12/2018 03:58:46 42.35 42.62 47.63 43.5 43.4 43.4 54.22 54.34 55.84 55.3 54.6 54.5
17/12/2018 03:58:47 42.19 42.37 46.44 43.5 43.4 43.4 54.42 54.47 55.44 55.3 54.6 54.5
17/12/2018 03:58:48 41.78 42.27 45.37 43.5 43.4 43.4 54.17 54.46 55.44 55.3 54.6 54.5
17/12/2018 03:58:49 42.12 42.47 44.26 43.5 43.4 43.4 53.82 54.26 55.44 55.3 54.6 54.5
17/12/2018 03:58:50 42.94 42.8 43.42 43.5 43.4 43.4 54.15 54.36 55.44 55.3 54.6 54.5
17/12/2018 03:58:51 40.86 42.68 43.24 43.4 43.4 43.4 54.39 54.35 55.44 55.3 54.6 54.5
17/12/2018 03:58:52 41.96 42.3 43.12 43.4 43.4 43.4 54.02 54.3 55.44 55.3 54.6 54.5
17/12/2018 03:58:53 42.06 42.44 42.92 43.4 43.4 43.4 54.56 54.51 55.44 55.3 54.6 54.5
17/12/2018 03:58:54 41.72 42.31 42.92 43.4 43.4 43.4 54.43 54.65 55.44 55.3 54.6 54.5
17/12/2018 03:58:55 42.41 42.54 42.92 43.4 43.4 43.4 54.3 54.54 55.44 55.3 54.6 54.5
17/12/2018 03:58:56 42.58 42.65 42.92 43.4 43.4 43.4 54.56 54.62 55.44 55.3 54.6 54.5
17/12/2018 03:58:57 42.31 42.59 42.89 43.4 43.4 43.4 53.55 54.59 55.44 55.3 54.6 54.5
17/12/2018 03:58:58 42.93 42.96 42.96 43.4 43.4 43.4 53.83 54.11 55.44 55.3 54.6 54.5
17/12/2018 03:58:59 42.22 42.87 42.96 43.4 43.4 43.4 54.16 54.07 55.44 55.3 54.6 54.5
17/12/2018 03:59:00 41.59 42.45 42.96 43.4 43.4 43.4 53.85 54.21 55.19 55.3 54.6 54.5
17/12/2018 03:59:01 41.75 42.2 42.96 43.4 43.4 43.4 53.83 54.05 54.81 55.3 54.6 54.5
17/12/2018 03:59:02 41.83 42.54 42.96 43.4 43.4 43.4 53.83 54.01 54.77 55.3 54.6 54.5
17/12/2018 03:59:03 42.28 42.13 42.96 43.4 43.4 43.4 54.34 54.21 54.65 55.2 54.6 54.5
17/12/2018 03:59:04 40.94 42.09 42.96 43.4 43.4 43.4 54.2 54.45 54.65 55.2 54.6 54.5
17/12/2018 03:59:05 40.63 41.63 42.96 43.4 43.4 43.4 54.05 54.44 54.65 55.2 54.6 54.5
17/12/2018 03:59:06 41.57 41.7 42.96 43.4 43.4 43.4 54 54.18 54.65 55.2 54.6 54.5
17/12/2018 03:59:07 41.99 41.99 42.96 43.4 43.4 43.4 54.38 54.39 54.65 55.2 54.6 54.5
17/12/2018 03:59:08 42.35 42.46 42.96 43.4 43.4 43.4 53.91 54.6 54.65 55.2 54.6 54.5
17/12/2018 03:59:09 41.71 42.16 42.96 43.4 43.4 43.4 53.11 54.1 54.65 55.2 54.6 54.5
17/12/2018 03:59:10 41.44 42.22 42.96 43.4 43.4 43.4 54.02 54.04 54.65 55.2 54.6 54.5
17/12/2018 03:59:11 42.35 42.32 42.96 43.4 43.4 43.4 53.69 54.04 54.65 55.2 54.6 54.5
17/12/2018 03:59:12 41.13 42.09 42.96 43.4 43.4 43.4 53.73 53.84 54.65 55.2 54.6 54.5
17/12/2018 03:59:13 41.6 41.74 42.96 43.4 43.4 43.4 53.64 54.01 54.65 55.2 54.6 54.5
17/12/2018 03:59:14 41.62 42.03 42.96 43.4 43.4 43.4 54.12 54.08 54.65 55.2 54.6 54.5
17/12/2018 03:59:15 42.16 42.14 42.96 43.4 43.4 43.4 53.54 53.98 54.65 55.2 54.6 54.5
17/12/2018 03:59:16 42.42 42.45 42.96 43.4 43.4 43.4 53.77 54 54.65 55.2 54.6 54.5
17/12/2018 03:59:17 42.11 42.54 42.96 43.4 43.4 43.4 53.83 53.88 54.65 55.2 54.6 54.5
17/12/2018 03:59:18 41.98 42.38 42.96 43.4 43.4 43.4 53.4 53.8 54.65 55.1 54.6 54.5
17/12/2018 03:59:19 42.13 42.84 42.96 43.4 43.4 43.4 53.85 53.97 54.65 55.1 54.6 54.5
17/12/2018 03:59:20 42.85 42.66 42.96 43.4 43.4 43.4 54.59 54.38 54.65 55.1 54.6 54.5
17/12/2018 03:59:21 42.08 42.98 42.98 43.4 43.4 43.4 53.62 54.42 54.65 55.1 54.6 54.5
17/12/2018 03:59:22 42.2 42.36 42.98 43.4 43.4 43.4 53.5 54.01 54.65 55.1 54.6 54.5
17/12/2018 03:59:23 42.38 42.48 42.98 43.4 43.4 43.4 54.02 53.99 54.65 55.1 54.6 54.5
17/12/2018 03:59:24 41.21 42.56 42.98 43.4 43.4 43.4 53.88 54.04 54.62 55.1 54.6 54.5
17/12/2018 03:59:25 41.64 42.15 42.98 43.4 43.4 43.4 54.51 54.45 54.62 55.1 54.6 54.5
17/12/2018 03:59:26 42.39 42.24 42.98 43.4 43.4 43.4 53.24 54.16 54.6 55.1 54.6 54.5
17/12/2018 03:59:27 41.71 42.34 42.98 43.4 43.4 43.4 54.3 54.21 54.6 55.1 54.6 54.5
17/12/2018 03:59:28 42.09 42.55 42.98 43.4 43.4 43.4 54.14 54.38 54.6 55.1 54.6 54.5
17/12/2018 03:59:29 42.15 42.38 42.98 43.4 43.4 43.4 54.04 54.29 54.6 55.1 54.6 54.5
17/12/2018 03:59:30 41.99 42.41 42.98 43.4 43.4 43.4 54.16 54.33 54.6 55.1 54.6 54.5
17/12/2018 03:59:31 42.2 42.86 42.98 43.4 43.4 43.4 53.68 54.18 54.6 55.1 54.6 54.5
17/12/2018 03:59:32 42.02 42.26 42.98 43.4 43.4 43.4 53.94 54.15 54.6 55.1 54.6 54.5
17/12/2018 03:59:33 41.29 42.18 42.98 43.4 43.4 43.4 53.56 53.94 54.6 55.1 54.6 54.5
17/12/2018 03:59:34 40.8 41.86 42.98 43.4 43.4 43.4 54.27 54.17 54.6 55.1 54.6 54.5
17/12/2018 03:59:35 41.36 41.59 42.98 43.4 43.4 43.4 54.1 54.27 54.6 55.1 54.6 54.5
17/12/2018 03:59:36 41.24 41.49 42.98 43.4 43.4 43.4 53.7 54.23 54.6 55.1 54.6 54.5
17/12/2018 03:59:37 41.56 41.87 42.98 43.4 43.4 43.4 53.79 53.98 54.6 55.1 54.6 54.5
17/12/2018 03:59:38 41.32 41.58 42.98 43.4 43.4 43.4 53.66 53.93 54.45 55.1 54.6 54.5
17/12/2018 03:59:39 41.74 42.07 42.98 43.4 43.4 43.4 53.9 54.02 54.45 55.1 54.6 54.5
17/12/2018 03:59:40 42.34 42.09 42.98 43.4 43.4 43.4 53.84 54.1 54.45 55.1 54.6 54.5
17/12/2018 03:59:41 41.94 42.32 42.98 43.4 43.4 43.4 54.55 54.45 54.45 55.1 54.6 54.5
17/12/2018 03:59:42 41.72 42.05 42.98 43.4 43.4 43.4 54.04 54.32 54.45 55.1 54.6 54.5
17/12/2018 03:59:43 41.32 42.13 42.98 43.3 43.4 43.4 53.78 54.24 54.45 55.1 54.6 54.5
17/12/2018 03:59:44 42.21 42.19 42.98 43.3 43.4 43.4 53.58 54.07 54.45 55.1 54.6 54.5
17/12/2018 03:59:45 41.43 42.1 42.98 43.3 43.4 43.4 53.91 54.08 54.45 55.1 54.6 54.5
17/12/2018 03:59:46 41.18 42 42.98 43.3 43.4 43.4 53.81 54.01 54.45 55.1 54.6 54.5
17/12/2018 03:59:47 41.53 41.96 42.98 43.3 43.4 43.4 53.68 54 54.45 55.1 54.6 54.5
17/12/2018 03:59:48 42.15 42.03 42.98 43.3 43.4 43.4 53.81 54.11 54.45 55.1 54.6 54.5
17/12/2018 03:59:49 42.25 42.24 42.98 43.3 43.4 43.4 53.5 53.82 54.45 55.1 54.6 54.5
17/12/2018 03:59:50 41.5 42.41 42.98 43.3 43.4 43.4 53.78 54.06 54.45 55.1 54.6 54.5
17/12/2018 03:59:51 41.83 41.97 42.86 43.3 43.4 43.4 54.26 54.09 54.45 55.1 54.6 54.5
17/12/2018 03:59:52 41.8 42.22 42.86 43.3 43.4 43.4 53.49 54.2 54.45 55.1 54.6 54.5
17/12/2018 03:59:53 41.33 42.03 42.86 43.3 43.4 43.4 53.86 53.87 54.45 55.1 54.6 54.5
17/12/2018 03:59:54 42.15 42.14 42.86 43.3 43.4 43.4 54.23 54.18 54.45 55.1 54.6 54.5
17/12/2018 03:59:55 42.31 42.33 42.86 43.3 43.4 43.4 53.47 54.15 54.45 55.1 54.6 54.5
17/12/2018 03:59:56 42.26 42.48 42.86 43.3 43.4 43.4 54.31 54.25 54.45 55.1 54.6 54.5
17/12/2018 03:59:57 41.72 42.34 42.86 43.3 43.4 43.4 53.79 54.27 54.45 55.1 54.6 54.5
17/12/2018 03:59:58 41.87 42.17 42.86 43.3 43.4 43.4 53.69 54 54.45 55.1 54.6 54.5
17/12/2018 03:59:59 43.28 43.08 43.08 43.3 43.4 43.4 53.87 54 54.45 55.1 54.6 54.5
17/12/2018 04:00:00 41.98 42.96 43.08 43.3 43.4 43.4 54.39 54.38 54.45 55.1 54.6 54.5
17/12/2018 04:00:01 40.58 42.48 43.08 43.3 43.4 43.4 53.52 54.17 54.45 55.1 54.6 54.5
17/12/2018 04:00:02 42.13 42.12 43.08 43.3 43.4 43.4 53.83 54.05 54.45 55.1 54.6 54.5
17/12/2018 04:00:03 41.98 42.34 43.08 43.3 43.4 43.4 54.95 54.65 54.65 55.1 54.6 54.5
17/12/2018 04:00:04 40.56 42.06 43.08 43.3 43.4 43.4 53.42 54.64 54.65 55.1 54.6 54.5
17/12/2018 04:00:05 42.19 42.04 43.08 43.3 43.4 43.4 53.85 54.03 54.65 55.1 54.6 54.5
17/12/2018 04:00:06 41.97 42.23 43.08 43.3 43.4 43.4 53.41 53.9 54.65 55.1 54.6 54.5
17/12/2018 04:00:07 41.29 41.93 43.08 43.3 43.4 43.4 53.86 53.86 54.65 55.1 54.6 54.5
17/12/2018 04:00:08 43.69 43.3 43.3 43.3 43.4 43.4 54.57 54.34 54.65 55.1 54.6 54.5
17/12/2018 04:00:09 41.66 43.25 43.3 43.3 43.4 43.4 53.44 54.39 54.65 55.1 54.6 54.5
17/12/2018 04:00:10 41.75 42.23 43.3 43.3 43.4 43.4 53.61 54 54.65 55.1 54.6 54.5
17/12/2018 04:00:11 41.51 42.11 43.3 43.3 43.4 43.4 53.59 53.93 54.65 55 54.6 54.5
17/12/2018 04:00:12 41.56 41.85 43.3 43.2 43.4 43.4 53.66 53.77 54.65 55 54.6 54.5
17/12/2018 04:00:13 41.9 42.18 43.3 43.2 43.4 43.4 53.74 53.76 54.65 55 54.6 54.5
17/12/2018 04:00:14 41.87 42.26 43.3 43.2 43.4 43.4 54.18 54.06 54.65 55 54.6 54.5
17/12/2018 04:00:15 42 42.11 43.3 43.2 43.4 43.4 53.81 54.1 54.65 55 54.6 54.5
17/12/2018 04:00:16 42.7 42.57 43.3 43.2 43.4 43.4 54.21 54.29 54.65 55 54.6 54.5
17/12/2018 04:00:17 42.77 42.88 43.3 43.2 43.4 43.4 54.25 54.31 54.65 55 54.6 54.5
17/12/2018 04:00:18 41.21 42.84 43.3 43.2 43.4 43.4 53.29 54.26 54.65 55 54.6 54.5
17/12/2018 04:00:19 41.67 41.89 43.3 43.2 43.4 43.4 53.45 53.78 54.65 55 54.6 54.5
17/12/2018 04:00:20 42.04 42.11 43.3 43.2 43.4 43.4 54.03 53.89 54.65 55 54.6 54.5
17/12/2018 04:00:21 41.35 42.11 43.3 43.2 43.4 43.4 53.18 53.86 54.65 55 54.6 54.5
17/12/2018 04:00:22 40.71 41.76 43.3 43.2 43.4 43.4 53.56 53.7 54.65 55 54.6 54.5
17/12/2018 04:00:23 41.44 41.54 43.3 43.2 43.4 43.4 54.64 54.41 54.65 55 54.6 54.5
17/12/2018 04:00:24 42.41 42.13 43.3 43.2 43.4 43.4 53.88 54.4 54.65 55 54.6 54.5
17/12/2018 04:00:25 41.08 42.22 43.3 43.2 43.4 43.4 53.38 54.03 54.65 55 54.6 54.5
17/12/2018 04:00:26 42.04 42.09 43.3 43.2 43.4 43.4 54.21 54.07 54.65 55 54.6 54.5
17/12/2018 04:00:27 41.81 42.16 43.3 43.2 43.4 43.4 53.58 54.09 54.65 55 54.6 54.5
17/12/2018 04:00:28 42.74 42.73 43.3 43.2 43.4 43.4 53.5 53.89 54.65 55 54.6 54.5
17/12/2018 04:00:29 42.25 42.51 43.3 43.2 43.4 43.4 53.89 53.93 54.65 55 54.6 54.5
17/12/2018 04:00:30 41.96 42.43 43.3 43.2 43.4 43.4 54.48 54.54 54.65 55 54.6 54.5
17/12/2018 04:00:31 42.1 42.47 43.3 43.2 43.4 43.4 54.05 54.27 54.65 55 54.6 54.5
17/12/2018 04:00:32 41.56 42.48 43.3 43.1 43.4 43.4 54.67 54.59 54.65 55 54.6 54.5
17/12/2018 04:00:33 41.99 42.09 43.3 43.1 43.4 43.4 53.63 54.52 54.64 54.9 54.6 54.5
17/12/2018 04:00:34 41.16 42.25 43.3 43.1 43.4 43.4 54.05 54.16 54.59 54.9 54.6 54.5
17/12/2018 04:00:35 41.06 41.28 43.3 43.1 43.4 43.4 53.87 54.25 54.59 54.9 54.6 54.5
17/12/2018 04:00:36 42.56 42.29 43.3 43.1 43.4 43.4 54.14 54.2 54.59 54.9 54.6 54.5
17/12/2018 04:00:37 41.83 42.21 43.3 43 43.4 43.4 54.25 54.33 54.59 54.9 54.6 54.5
17/12/2018 04:00:38 42.3 42.45 43.25 43 43.4 43.4 53.77 54.17 54.59 54.9 54.6 54.5
17/12/2018 04:00:39 41.68 42.41 42.88 42.9 43.4 43.4 53.85 54.08 54.59 54.8 54.6 54.5
17/12/2018 04:00:40 42.12 42.23 42.88 42.8 43.4 43.4 53.96 54.04 54.59 54.8 54.6 54.5
17/12/2018 04:00:41 41.21 42.21 42.88 42.7 43.4 43.4 54.24 54.26 54.59 54.7 54.6 54.5
17/12/2018 04:00:42 40.68 41.65 42.88 42.6 43.4 43.4 53.47 54.08 54.59 54.7 54.6 54.5
17/12/2018 04:00:43 42.41 42.27 42.88 42.5 43.4 43.4 53.9 53.92 54.59 54.7 54.6 54.5
17/12/2018 04:00:44 41.5 41.96 42.88 42.5 43.4 43.4 53.46 53.96 54.59 54.7 54.6 54.5
17/12/2018 04:00:45 41.91 42.04 42.88 42.5 43.4 43.4 53.8 53.88 54.59 54.7 54.6 54.5
17/12/2018 04:00:46 41.45 42.07 42.88 42.5 43.4 43.4 53.73 53.88 54.59 54.7 54.6 54.5
17/12/2018 04:00:47 40.34 41.73 42.84 42.5 43.4 43.4 53.52 53.88 54.59 54.7 54.6 54.5
17/12/2018 04:00:48 41.68 41.82 42.73 42.5 43.4 43.4 53.99 54.09 54.59 54.7 54.6 54.5
17/12/2018 04:00:49 42.19 42.08 42.73 42.5 43.4 43.4 53.37 54.06 54.59 54.6 54.6 54.5
17/12/2018 04:00:50 41.78 42.07 42.73 42.5 43.4 43.4 53.81 53.94 54.59 54.6 54.6 54.5
17/12/2018 04:00:51 42.16 42.32 42.73 42.5 43.4 43.4 53.41 53.85 54.59 54.6 54.6 54.5
17/12/2018 04:00:52 41.38 42.09 42.73 42.5 43.4 43.4 54.4 54.23 54.59 54.6 54.6 54.5
17/12/2018 04:00:53 41.35 42.15 42.73 42.4 43.4 43.4 54 54.35 54.59 54.6 54.6 54.5
17/12/2018 04:00:54 41.81 42.09 42.73 42.5 43.4 43.4 53.43 54.21 54.59 54.6 54.6 54.5
17/12/2018 04:00:55 41.55 41.96 42.73 42.4 43.4 43.4 53.99 54.13 54.59 54.6 54.6 54.5
17/12/2018 04:00:56 41.19 41.86 42.73 42.4 43.4 43.4 53.23 53.93 54.59 54.6 54.6 54.5
17/12/2018 04:00:57 41.07 41.58 42.73 42.4 43.4 43.4 53.68 53.75 54.59 54.6 54.6 54.5
17/12/2018 04:00:58 41.3 41.49 42.51 42.4 43.4 43.4 53.92 54.04 54.59 54.6 54.6 54.5
17/12/2018 04:00:59 42.26 42.14 42.48 42.4 43.4 43.4 53.49 53.84 54.59 54.6 54.6 54.5
17/12/2018 04:01:00 41.82 42.3 42.48 42.4 43.4 43.4 53.49 53.81 54.59 54.6 54.6 54.5
17/12/2018 04:01:01 41.6 41.95 42.48 42.4 43.4 43.4 53.74 53.79 54.59 54.6 54.6 54.5
17/12/2018 04:01:02 42.18 42.45 42.45 42.4 43.4 43.4 53.98 54.14 54.52 54.6 54.6 54.5
17/12/2018 04:01:03 42.63 42.72 42.72 42.4 43.4 43.4 53.68 53.99 54.35 54.6 54.6 54.5
17/12/2018 04:01:04 42.44 42.79 42.79 42.4 43.4 43.4 53.56 53.95 54.35 54.6 54.6 54.5
17/12/2018 04:01:05 43.16 43.14 43.14 42.4 43.4 43.4 54.3 54.07 54.35 54.6 54.6 54.5
17/12/2018 04:01:06 42.08 43.02 43.14 42.4 43.4 43.4 53.67 54.04 54.35 54.6 54.6 54.5
17/12/2018 04:01:07 43.01 42.99 43.14 42.4 43.4 43.4 54.05 54.06 54.35 54.6 54.6 54.5
17/12/2018 04:01:08 42.5 43.14 43.14 42.4 43.4 43.3 53.82 54.02 54.35 54.6 54.6 54.5
17/12/2018 04:01:09 41.75 42.91 43.14 42.4 43.4 43.3 53.59 53.94 54.35 54.6 54.6 54.5
17/12/2018 04:01:10 41.12 42.09 43.14 42.4 43.4 43.3 54.08 54.05 54.35 54.6 54.6 54.5
17/12/2018 04:01:11 42.85 42.5 43.14 42.4 43.4 43.3 53.54 54.1 54.35 54.6 54.6 54.5
17/12/2018 04:01:12 42.36 42.71 43.14 42.4 43.4 43.3 54.28 54.19 54.35 54.6 54.6 54.5
17/12/2018 04:01:13 42.06 42.52 43.14 42.4 43.4 43.3 53.55 54.17 54.35 54.6 54.6 54.5
17/12/2018 04:01:14 41.23 42.41 43.14 42.4 43.4 43.3 54.07 54.06 54.35 54.6 54.6 54.5
17/12/2018 04:01:15 42.14 42.01 43.14 42.4 43.4 43.3 54.08 54.12 54.35 54.6 54.6 54.5
17/12/2018 04:01:16 42 42.32 43.14 42.4 43.4 43.3 54.06 54.13 54.35 54.6 54.6 54.5
17/12/2018 04:01:17 41.14 42.31 43.14 42.4 43.4 43.3 54.26 54.32 54.35 54.6 54.6 54.5
17/12/2018 04:01:18 42.13 42.34 43.14 42.4 43.4 43.3 54.6 54.61 54.61 54.6 54.6 54.5
17/12/2018 04:01:19 41.5 41.85 43.14 42.4 43.4 43.3 54.02 54.49 54.61 54.6 54.6 54.4
17/12/2018 04:01:20 41.98 42.3 43.14 42.4 43.4 43.3 53.63 54.24 54.61 54.6 54.6 54.4
17/12/2018 04:01:21 40.51 41.93 43.14 42.4 43.4 43.2 53.93 53.98 54.61 54.6 54.6 54.4
17/12/2018 04:01:22 42.15 41.85 43.14 42.4 43.4 43.2 54.11 54.21 54.61 54.6 54.6 54.4
17/12/2018 04:01:23 40.78 41.69 43.14 42.4 43.4 43.2 54.11 54.3 54.61 54.6 54.6 54.4
17/12/2018 04:01:24 40.65 41.45 43.14 42.4 43.4 43.1 53.6 54.17 54.61 54.6 54.6 54.4
17/12/2018 04:01:25 41.77 41.56 43.14 42.4 43.4 43.1 53.57 53.84 54.61 54.6 54.6 54.4
17/12/2018 04:01:26 40.03 41.62 43.14 42.4 43.4 43.1 54.29 54.11 54.61 54.6 54.6 54.4
17/12/2018 04:01:27 41.18 41.49 43.14 42.4 43.4 43.1 54.08 54.46 54.61 54.6 54.6 54.4
17/12/2018 04:01:28 41.21 41.39 43.14 42.4 43.4 43.1 53.57 54.05 54.61 54.6 54.6 54.4
17/12/2018 04:01:29 41.71 41.96 43.14 42.4 43.4 43.1 53.14 53.8 54.61 54.5 54.6 54.4
17/12/2018 04:01:30 41.85 41.9 43.14 42.4 43.4 43.1 53.95 53.86 54.61 54.5 54.6 54.4
17/12/2018 04:01:31 42.13 42.29 43.14 42.4 43.4 43.1 54.42 54.29 54.61 54.5 54.6 54.4
17/12/2018 04:01:32 41.42 41.99 43.14 42.3 43.4 43.1 53.79 54.15 54.61 54.5 54.6 54.4
17/12/2018 04:01:33 41.49 41.99 43.14 42.3 43.4 43.1 53.69 54.07 54.61 54.5 54.6 54.4
17/12/2018 04:01:34 41.39 41.75 43.14 42.3 43.4 43.1 53.62 53.69 54.61 54.5 54.6 54.4
17/12/2018 04:01:35 41.75 41.98 43.14 42.3 43.4 43.1 53.99 53.94 54.61 54.5 54.6 54.4
17/12/2018 04:01:36 41.84 42.05 43.14 42.3 43.4 43.1 54.23 54.22 54.61 54.5 54.6 54.4
17/12/2018 04:01:37 41.25 41.85 43.14 42.3 43.4 43.1 53.8 54.14 54.61 54.5 54.6 54.4
17/12/2018 04:01:38 42 42 42.91 42.3 43.4 43.1 53.85 54.12 54.61 54.5 54.6 54.4
17/12/2018 04:01:39 42.81 42.67 42.71 42.3 43.4 43.1 54.06 54.16 54.61 54.5 54.6 54.4
17/12/2018 04:01:40 41.9 42.62 42.71 42.3 43.4 43.1 53.52 54.12 54.61 54.5 54.6 54.4
17/12/2018 04:01:41 42.37 42.74 42.74 42.3 43.4 43.1 53.69 53.95 54.61 54.5 54.6 54.4
17/12/2018 04:01:42 40.53 42.19 42.74 42.3 43.4 43.1 54.27 54.14 54.61 54.5 54.6 54.4
17/12/2018 04:01:43 43.13 42.75 42.75 42.3 43.4 43.1 53.96 54.14 54.61 54.5 54.6 54.4
17/12/2018 04:01:44 42.41 42.79 42.79 42.3 43.4 43.1 53.73 54.16 54.61 54.5 54.6 54.4
17/12/2018 04:01:45 41.62 42.74 42.79 42.3 43.4 43.1 53.42 54 54.61 54.5 54.6 54.4
17/12/2018 04:01:46 42.45 42.44 42.79 42.3 43.4 43.1 54.23 54.17 54.61 54.5 54.6 54.4
17/12/2018 04:01:47 42.8 42.7 42.79 42.3 43.4 43.1 54.5 54.54 54.61 54.5 54.6 54.4
17/12/2018 04:01:48 43.14 43.16 43.16 42.3 43.4 43.1 54.36 54.44 54.54 54.5 54.6 54.4
17/12/2018 04:01:49 43.57 43.45 43.45 42.3 43.4 43.1 54.71 54.67 54.67 54.5 54.6 54.4
17/12/2018 04:01:50 43 43.58 43.58 42.4 43.4 43.1 54.97 54.95 54.95 54.5 54.6 54.4
17/12/2018 04:01:51 44.52 44.15 44.15 42.4 43.3 43.1 55.28 55.24 55.24 54.5 54.6 54.4
17/12/2018 04:01:52 46.27 45.65 45.65 42.4 43.3 43.1 55.35 55.48 55.48 54.5 54.6 54.4
17/12/2018 04:01:53 50.75 49.7 49.7 42.5 43.3 43.1 57.86 57.23 57.23 54.5 54.6 54.4
17/12/2018 04:01:54 52.49 51.7 51.7 42.6 43.4 43.1 58.57 58.12 58.12 54.6 54.6 54.4
17/12/2018 04:01:55 49.47 51.56 51.7 42.7 43.4 43.1 56.54 58.16 58.16 54.6 54.6 54.4
17/12/2018 04:01:56 46.62 50.32 51.7 42.7 43.4 43.1 54.51 56.98 58.16 54.6 54.6 54.4
17/12/2018 04:01:57 43.98 48.24 51.7 42.7 43.4 43.1 54.3 55.59 58.16 54.6 54.6 54.4
17/12/2018 04:01:58 42.5 46.09 51.7 42.7 43.4 43.1 53.82 54.83 58.16 54.6 54.6 54.4
17/12/2018 04:01:59 43.39 44.15 51.7 42.7 43.4 43.1 54.34 54.55 58.16 54.6 54.6 54.4
17/12/2018 04:02:00 42.83 43.9 51.7 42.7 43.3 43.1 54.58 54.67 58.16 54.6 54.6 54.4
17/12/2018 04:02:01 42.32 43.26 51.7 42.7 43.3 43.1 53.51 54.6 58.16 54.6 54.6 54.4
17/12/2018 04:02:02 43.37 43.19 51.7 42.7 43.3 43.1 53.62 53.88 58.16 54.6 54.6 54.4
17/12/2018 04:02:03 41.87 43.3 51.7 42.7 43.3 43.1 53.89 54.08 58.16 54.6 54.6 54.4
17/12/2018 04:02:04 42.08 42.72 51.7 42.7 43.3 43.1 54.22 54.32 58.16 54.6 54.6 54.4
17/12/2018 04:02:05 42.38 42.4 51.7 42.7 43.3 43.1 53.69 54.04 58.16 54.6 54.6 54.4
17/12/2018 04:02:06 41.25 42.32 51.7 42.7 43.3 43.1 53.79 53.87 58.16 54.6 54.6 54.4
17/12/2018 04:02:07 41.03 41.96 51.7 42.7 43.3 43.1 53.9 54.03 58.16 54.6 54.6 54.4
17/12/2018 04:02:08 41.31 41.67 51.7 42.7 43.3 43.1 54.18 54.34 58.16 54.6 54.6 54.4
17/12/2018 04:02:09 41.17 41.64 51.7 42.7 43.3 43.1 54.69 54.55 58.16 54.6 54.6 54.4
17/12/2018 04:02:10 42.54 42.22 51.7 42.7 43.3 43.1 53.89 54.47 58.16 54.6 54.6 54.4
17/12/2018 04:02:11 41.94 42.29 51.7 42.7 43.3 43.1 53.78 54.28 58.16 54.6 54.6 54.4
17/12/2018 04:02:12 42.68 42.84 51.7 42.7 43.3 43.1 53.93 54.27 58.16 54.6 54.6 54.4
17/12/2018 04:02:13 41.62 42.39 51.7 42.7 43.3 43.1 54.31 54.14 58.16 54.6 54.6 54.4
17/12/2018 04:02:14 41.22 41.89 51.7 42.7 43.3 43.1 54.16 54.39 58.16 54.6 54.6 54.4
17/12/2018 04:02:15 41.29 41.86 51.7 42.7 43.3 43.1 54.17 54.49 58.16 54.6 54.6 54.4
17/12/2018 04:02:16 41.62 41.9 51.7 42.7 43.3 43.1 53.71 54.15 58.16 54.6 54.6 54.4
17/12/2018 04:02:17 41.84 41.9 51.7 42.7 43.3 43.1 54.47 54.32 58.16 54.6 54.6 54.4
17/12/2018 04:02:18 42.74 42.79 51.7 42.7 43.3 43.1 53.79 54.18 58.16 54.6 54.6 54.4
17/12/2018 04:02:19 41.28 42.35 51.7 42.7 43.3 43.1 53.93 54.21 58.16 54.6 54.6 54.4
17/12/2018 04:02:20 41.58 41.93 51.7 42.7 43.3 43.1 54.21 54.38 58.16 54.6 54.6 54.4
17/12/2018 04:02:21 42.59 42.39 51.7 42.7 43.3 43.1 53.91 54.14 58.16 54.6 54.6 54.4
17/12/2018 04:02:22 42.07 42.49 51.7 42.7 43.3 43.1 54.47 54.48 58.16 54.6 54.6 54.4
17/12/2018 04:02:23 41.86 42.57 51.7 42.7 43.3 43.1 54.44 54.64 58.16 54.6 54.6 54.4
17/12/2018 04:02:24 42.72 42.64 51.56 42.7 43.3 43.1 54.73 54.81 58.16 54.6 54.6 54.4
17/12/2018 04:02:25 41.6 42.48 50.32 42.7 43.3 43.1 53.47 54.62 56.98 54.6 54.6 54.4
17/12/2018 04:02:26 41.29 42.31 48.24 42.7 43.3 43.1 53.55 54 55.59 54.6 54.6 54.4
17/12/2018 04:02:27 41.72 42.37 46.09 42.7 43.3 43.1 53.84 53.92 54.83 54.6 54.6 54.4
17/12/2018 04:02:28 41.35 41.86 44.15 42.7 43.3 43.1 54.19 54.23 54.81 54.6 54.6 54.4
17/12/2018 04:02:29 43.13 42.64 43.9 42.7 43.3 43.1 54.37 54.45 54.81 54.6 54.6 54.4
17/12/2018 04:02:30 41.91 42.66 43.3 42.7 43.3 43.1 54.38 54.48 54.81 54.6 54.6 54.4
17/12/2018 04:02:31 41.4 42.2 43.3 42.7 43.3 43.1 53.74 54.25 54.81 54.6 54.6 54.4
17/12/2018 04:02:32 42.77 42.58 43.3 42.7 43.3 43.1 54.31 54.37 54.81 54.6 54.6 54.4
17/12/2018 04:02:33 42.16 42.73 42.84 42.7 43.3 43.1 53.85 54.35 54.81 54.6 54.6 54.4
17/12/2018 04:02:34 41.91 42.47 42.84 42.7 43.3 43.1 53.53 54.03 54.81 54.6 54.6 54.4
17/12/2018 04:02:35 40.75 42.14 42.84 42.7 43.3 43.1 53.44 53.79 54.81 54.6 54.6 54.4
17/12/2018 04:02:36 41.56 41.7 42.84 42.7 43.3 43.1 53.98 53.89 54.81 54.6 54.6 54.4
17/12/2018 04:02:37 42.02 42.13 42.84 42.7 43.3 43.1 53.61 54.01 54.81 54.6 54.6 54.4
17/12/2018 04:02:38 42.64 42.52 42.84 42.7 43.3 43.1 53.83 53.81 54.81 54.6 54.6 54.4
17/12/2018 04:02:39 41.24 42.57 42.84 42.7 43.3 43.1 53.76 54.03 54.81 54.6 54.6 54.4
17/12/2018 04:02:40 41.79 42.03 42.84 42.7 43.3 43.1 54.11 54.06 54.81 54.6 54.6 54.4
17/12/2018 04:02:41 41.56 42.02 42.84 42.7 43.3 43.1 54.23 54.35 54.81 54.6 54.6 54.4
17/12/2018 04:02:42 40.59 41.61 42.79 42.7 43.3 43.1 53.79 54.28 54.81 54.6 54.6 54.4
17/12/2018 04:02:43 42.25 42.07 42.79 42.7 43.3 43.1 54.3 54.26 54.81 54.6 54.6 54.4
17/12/2018 04:02:44 41.55 42.18 42.79 42.7 43.3 43.1 53.58 54.37 54.81 54.6 54.6 54.4
17/12/2018 04:02:45 41.68 41.89 42.79 42.7 43.3 43.1 53.47 53.8 54.81 54.6 54.6 54.4
17/12/2018 04:02:46 42.55 42.41 42.79 42.7 43.3 43.1 54.4 54.26 54.81 54.6 54.6 54.4
17/12/2018 04:02:47 41.65 42.64 42.79 42.7 43.3 43.1 53.79 54.04 54.81 54.6 54.6 54.4
17/12/2018 04:02:48 41.31 42.22 42.73 42.7 43.3 43.1 53.66 54.03 54.81 54.6 54.6 54.4
17/12/2018 04:02:49 42.22 42.29 42.73 42.7 43.3 43.1 54.04 54.04 54.81 54.5 54.6 54.4
17/12/2018 04:02:50 40.82 42.04 42.73 42.7 43.3 43.1 53.8 54.06 54.81 54.5 54.6 54.4
17/12/2018 04:02:51 42.03 42.34 42.73 42.7 43.3 43.1 53.94 54.07 54.81 54.5 54.6 54.4
17/12/2018 04:02:52 41.82 41.81 42.73 42.7 43.3 43.1 53.38 53.86 54.81 54.5 54.6 54.4
17/12/2018 04:02:53 40.55 41.81 42.73 42.7 43.3 43.1 53.26 53.71 54.81 54.5 54.6 54.4
17/12/2018 04:02:54 41.88 41.67 42.73 42.7 43.3 43.1 54.05 54.09 54.62 54.5 54.6 54.4
17/12/2018 04:02:55 42.29 42.15 42.73 42.7 43.3 43.1 53.66 54.05 54.48 54.5 54.6 54.4
17/12/2018 04:02:56 42.37 42.71 42.73 42.7 43.3 43.1 53.5 53.73 54.48 54.5 54.6 54.4
17/12/2018 04:02:57 42.38 42.46 42.73 42.7 43.3 43.1 54.03 53.96 54.48 54.5 54.6 54.4
17/12/2018 04:02:58 42.54 42.76 42.76 42.7 43.3 43.1 53.52 53.91 54.48 54.5 54.6 54.4
17/12/2018 04:02:59 41.34 42.44 42.76 42.7 43.3 43.1 53.04 53.55 54.48 54.4 54.6 54.4
17/12/2018 04:03:00 41.69 42.3 42.76 42.7 43.3 43.1 53.53 53.51 54.37 54.4 54.6 54.4
17/12/2018 04:03:01 41.48 42.02 42.76 42.7 43.3 43.1 53.52 53.67 54.37 54.4 54.6 54.4
17/12/2018 04:03:02 42.35 42.28 42.76 42.6 43.3 43.1 53.43 53.8 54.37 54.3 54.6 54.4
17/12/2018 04:03:03 40.97 42 42.76 42.6 43.3 43.1 53.84 53.83 54.37 54.2 54.6 54.4
17/12/2018 04:03:04 42.22 42.01 42.76 42.6 43.3 43.1 53.91 53.93 54.37 54.2 54.6 54.4
17/12/2018 04:03:05 41.29 42.18 42.76 42.6 43.3 43.1 53.56 54.01 54.37 54.2 54.6 54.4
17/12/2018 04:03:06 41.98 42.07 42.76 42.6 43.3 43.1 53.71 53.92 54.37 54.2 54.6 54.4
17/12/2018 04:03:07 42.51 42.4 42.76 42.6 43.3 43.1 54.02 53.99 54.37 54.1 54.6 54.4
17/12/2018 04:03:08 41.74 42.52 42.76 42.6 43.3 43.1 52.77 53.91 54.37 54.1 54.6 54.4
17/12/2018 04:03:09 42.03 42.24 42.76 42.6 43.3 43.1 53.5 53.52 54.37 54.1 54.6 54.4
17/12/2018 04:03:10 42.42 42.41 42.76 42.6 43.3 43.1 53.74 53.7 54.37 54.1 54.6 54.4
17/12/2018 04:03:11 42.48 42.66 42.76 42.6 43.3 43.1 53.97 53.92 54.37 54.1 54.6 54.4
17/12/2018 04:03:12 42.35 42.84 42.84 42.6 43.3 43.1 53.96 54 54.37 54.1 54.6 54.4
17/12/2018 04:03:13 42.09 42.7 42.84 42.5 43.3 43.1 53.9 54.11 54.37 54.1 54.6 54.4
17/12/2018 04:03:14 42.35 42.68 42.84 42.4 43.3 43.1 53.78 54.16 54.26 54 54.6 54.4
17/12/2018 04:03:15 42.06 42.35 42.84 42.4 43.3 43.1 53.76 53.9 54.26 54 54.6 54.4
17/12/2018 04:03:16 41.47 42.46 42.84 42.3 43.3 43.1 53.55 53.91 54.16 54 54.6 54.4
17/12/2018 04:03:17 42.42 42.28 42.84 42.3 43.3 43.1 53.31 53.61 54.16 54 54.6 54.4
17/12/2018 04:03:18 41.53 42.26 42.84 42.3 43.3 43.1 53.8 53.92 54.16 54 54.6 54.4
17/12/2018 04:03:19 43.01 42.89 42.89 42.3 43.3 43.1 53.63 53.95 54.16 54 54.6 54.4
17/12/2018 04:03:20 40.94 42.5 42.89 42.3 43.3 43.1 54 53.95 54.16 54 54.6 54.4
17/12/2018 04:03:21 42.72 42.41 42.89 42.3 43.3 43.1 53.53 53.93 54.16 54 54.6 54.4
17/12/2018 04:03:22 40.98 42.5 42.89 42.3 43.3 43.1 53.9 54.05 54.16 54 54.6 54.4
17/12/2018 04:03:23 41.48 41.79 42.89 42.3 43.3 43.1 54.09 54.01 54.16 54 54.6 54.4
17/12/2018 04:03:24 42.09 41.98 42.89 42.3 43.3 43.1 53.66 54.06 54.16 54 54.6 54.4
17/12/2018 04:03:25 40.3 42.2 42.89 42.3 43.3 43.1 54.25 54.16 54.16 54 54.6 54.4
17/12/2018 04:03:26 41.47 41.46 42.89 42.3 43.3 43.1 54.26 54.3 54.3 54 54.6 54.4
17/12/2018 04:03:27 41.82 41.89 42.89 42.3 43.3 43.1 53.93 54.23 54.3 54 54.6 54.4
17/12/2018 04:03:28 41.92 41.96 42.89 42.3 43.3 43.1 53.36 54.15 54.3 54 54.6 54.4
17/12/2018 04:03:29 40.58 41.94 42.89 42.3 43.3 43.1 54 53.94 54.3 54 54.6 54.4
17/12/2018 04:03:30 41.84 41.98 42.89 42.3 43.3 43.1 53.93 54.09 54.3 54 54.6 54.4
17/12/2018 04:03:31 40.89 41.79 42.89 42.3 43.3 43.1 53.71 54.05 54.3 54 54.6 54.4
17/12/2018 04:03:32 41.97 41.84 42.89 42.3 43.3 43.1 54.14 54.09 54.3 54 54.6 54.4
17/12/2018 04:03:33 41.15 42.01 42.89 42.3 43.3 43.1 53.91 54.15 54.3 54 54.6 54.4
17/12/2018 04:03:34 41.25 41.7 42.89 42.3 43.3 43.1 53.45 54.01 54.3 54 54.6 54.4
17/12/2018 04:03:35 41.82 41.76 42.89 42.3 43.3 43.1 53.85 54.13 54.3 54 54.6 54.4
17/12/2018 04:03:36 42.44 42.41 42.89 42.3 43.3 43.1 54.09 53.98 54.3 54 54.6 54.4
17/12/2018 04:03:37 42.23 42.54 42.89 42.3 43.3 43.1 54.22 54.29 54.3 54 54.6 54.4
17/12/2018 04:03:38 42.41 42.58 42.89 42.3 43.3 43.1 53.52 54.1 54.3 54 54.6 54.4
17/12/2018 04:03:39 41.03 42.41 42.89 42.3 43.3 43.1 53.4 53.88 54.3 54 54.6 54.4
17/12/2018 04:03:40 42.45 42.26 42.89 42.3 43.3 43.1 53.92 53.94 54.3 54 54.6 54.4
17/12/2018 04:03:41 41.87 42.5 42.89 42.3 43.3 43.1 53.68 53.88 54.3 54 54.6 54.4
17/12/2018 04:03:42 42.38 42.38 42.89 42.3 43.3 43.1 54.01 54.02 54.3 54 54.6 54.4
17/12/2018 04:03:43 41.52 42.31 42.89 42.3 43.3 43.1 54.2 54.21 54.3 54 54.6 54.4
17/12/2018 04:03:44 42.69 42.57 42.89 42.3 43.3 43.1 53.79 54.4 54.4 54 54.6 54.4
17/12/2018 04:03:45 43.06 42.95 42.95 42.3 43.3 43.1 53.81 54.21 54.4 54 54.6 54.4
17/12/2018 04:03:46 42.16 43.04 43.04 42.3 43.3 43.1 53.81 54.01 54.4 54 54.6 54.4
17/12/2018 04:03:47 43.15 43.1 43.1 42.3 43.3 43.1 54.3 54.17 54.4 54 54.6 54.4
17/12/2018 04:03:48 41.22 43.11 43.11 42.3 43.3 43.1 53.64 54.19 54.4 54 54.6 54.4
17/12/2018 04:03:49 42.14 42.32 43.11 42.3 43.3 43.1 53.58 53.91 54.4 54 54.6 54.4
17/12/2018 04:03:50 42.63 42.66 43.11 42.3 43.3 43.1 53.5 53.92 54.4 54 54.6 54.4
17/12/2018 04:03:51 42.09 42.64 43.11 42.3 43.3 43.1 53.88 54 54.4 54 54.6 54.4
17/12/2018 04:03:52 42.61 42.66 43.11 42.3 43.3 43.1 54.1 54.22 54.4 54 54.6 54.4
17/12/2018 04:03:53 42.28 42.69 43.11 42.3 43.3 43.1 53.56 53.97 54.4 54 54.6 54.4
17/12/2018 04:03:54 42.04 42.77 43.11 42.3 43.3 43.1 54.34 54.21 54.4 54 54.6 54.4
17/12/2018 04:03:55 43.17 42.98 43.11 42.3 43.3 43.1 53.55 54.23 54.4 54 54.6 54.4
17/12/2018 04:03:56 40.91 42.94 43.11 42.3 43.3 43.1 53.56 53.85 54.4 54 54.6 54.4
17/12/2018 04:03:57 41.71 42.3 43.11 42.3 43.3 43.1 53.14 53.77 54.4 54 54.6 54.4
17/12/2018 04:03:58 58.77 58.17 58.17 42.9 43.5 43.1 60.68 59.97 59.97 54 54.6 54.4
17/12/2018 04:03:59 41.9 54.94 58.17 42.9 43.5 43.1 53.89 57.86 59.97 54 54.6 54.4
17/12/2018 04:04:00 42.19 51.02 58.17 42.9 43.5 43.1 53.26 55.83 59.97 54 54.6 54.4
17/12/2018 04:04:01 42.61 47.67 58.17 42.9 43.5 43.1 54.18 54.68 59.97 54 54.6 54.4
17/12/2018 04:04:02 41.36 45.26 58.17 42.9 43.5 43.1 53.65 54.27 59.97 54 54.6 54.4
17/12/2018 04:04:03 42.08 43.46 58.17 42.9 43.5 43.1 54.08 54.32 59.97 54 54.6 54.4
17/12/2018 04:04:04 41.82 42.86 58.17 42.9 43.5 43.1 54.49 54.35 59.97 54 54.6 54.4
17/12/2018 04:04:05 42.35 42.61 58.17 42.9 43.5 43.1 53.75 54.4 59.97 54 54.6 54.4
17/12/2018 04:04:06 42.69 42.85 58.17 42.9 43.5 43.1 53.35 54.03 59.97 54 54.6 54.4
17/12/2018 04:04:07 41.6 42.52 58.17 42.9 43.5 43.1 53.97 53.87 59.97 54 54.6 54.4
17/12/2018 04:04:08 42.51 42.58 58.17 42.9 43.5 43.1 54.22 54.15 59.97 54 54.6 54.4
17/12/2018 04:04:09 41.15 42.41 58.17 42.9 43.5 43.1 53.57 54.16 59.97 54 54.6 54.4
17/12/2018 04:04:10 42.15 42.11 58.17 42.9 43.5 43.1 54.35 54.28 59.97 54 54.6 54.4
17/12/2018 04:04:11 41.18 42.13 58.17 42.9 43.5 43.1 54.38 54.39 59.97 54 54.6 54.4
17/12/2018 04:04:12 42.2 42.14 58.17 42.9 43.5 43.1 54.13 54.46 59.97 54 54.6 54.4
17/12/2018 04:04:13 41.78 42.34 58.17 42.9 43.5 43.1 53.46 54.28 59.97 54 54.6 54.4
17/12/2018 04:04:14 42.58 42.48 58.17 42.9 43.5 43.1 53.81 53.92 59.97 54 54.6 54.4
17/12/2018 04:04:15 42.03 42.74 58.17 42.9 43.5 43.1 54.2 54.23 59.97 54 54.6 54.4
17/12/2018 04:04:16 42.42 42.42 58.17 42.9 43.5 43.1 54.29 54.43 59.97 54 54.6 54.4
17/12/2018 04:04:17 41.9 42.83 58.17 42.9 43.5 43.1 53.11 54.28 59.97 54 54.6 54.4
17/12/2018 04:04:18 41.53 42.38 58.17 42.9 43.5 43.1 53.22 53.82 59.97 54 54.6 54.4
17/12/2018 04:04:19 42.24 42.03 58.17 42.9 43.5 43.1 53.39 53.41 59.97 54 54.6 54.4
17/12/2018 04:04:20 41.29 42.09 58.17 42.9 43.5 43.1 53.92 53.81 59.97 54 54.6 54.4
17/12/2018 04:04:21 40.97 41.73 58.17 42.9 43.5 43.1 53.53 53.92 59.97 54 54.6 54.4
17/12/2018 04:04:22 42.27 41.96 58.17 42.9 43.5 43.1 53.89 53.87 59.97 54 54.6 54.4
17/12/2018 04:04:23 42.54 42.58 58.17 42.9 43.5 43.1 54.16 54.07 59.97 54 54.6 54.4
17/12/2018 04:04:24 41.73 42.47 58.17 42.9 43.5 43.1 54.04 54.23 59.97 54 54.6 54.4
17/12/2018 04:04:25 41.42 42.27 58.17 42.9 43.5 43.1 53.83 54.11 59.97 54 54.6 54.4
17/12/2018 04:04:26 42.22 42.18 58.17 42.9 43.5 43.1 53.54 54.03 59.97 54 54.6 54.4
17/12/2018 04:04:27 42.3 42.86 58.17 42.9 43.5 43.1 54.44 54.26 59.97 54 54.6 54.4
17/12/2018 04:04:28 42.07 42.42 54.94 42.9 43.5 43.1 54.26 54.58 57.86 54 54.6 54.4
17/12/2018 04:04:29 41.36 42.02 51.02 42.9 43.5 43.1 53.34 54.12 55.83 54 54.6 54.4
17/12/2018 04:04:30 41.8 42.28 47.67 42.9 43.5 43.1 54 54.08 54.68 54 54.6 54.4
17/12/2018 04:04:31 41.83 42.01 45.26 42.9 43.5 43.1 53.34 53.94 54.58 54 54.6 54.4
17/12/2018 04:04:32 42.04 42.06 43.46 42.9 43.5 43.1 53.18 53.51 54.58 54 54.6 54.4
17/12/2018 04:04:33 41.78 42.59 42.86 42.9 43.3 43.1 54.12 54.05 54.58 54 54.6 54.4
17/12/2018 04:04:34 41.26 42.02 42.86 42.9 43.3 43.1 54.37 54.22 54.58 54 54.6 54.4
17/12/2018 04:04:35 42.54 42.31 42.86 42.9 43.3 43.1 53.77 54.32 54.58 54 54.6 54.4
17/12/2018 04:04:36 41.85 42.44 42.86 42.9 43.3 43.1 53.05 53.89 54.58 54 54.6 54.4
17/12/2018 04:04:37 41.73 42.15 42.86 42.9 43.3 43.1 54.18 54.02 54.58 54 54.6 54.4
17/12/2018 04:04:38 42.54 42.54 42.86 42.9 43.3 43.1 54 54.15 54.58 54 54.6 54.4
17/12/2018 04:04:39 42.12 42.74 42.86 42.9 43.3 43 57.17 56.86 56.86 54 54.6 54.3
17/12/2018 04:04:40 42.31 42.97 42.97 42.9 43.3 43 54.22 56.87 56.87 54 54.6 54.3
17/12/2018 04:04:41 42.01 42.73 42.97 42.9 43.3 43 53.79 55.33 56.87 54 54.6 54.3
17/12/2018 04:04:42 43.21 42.92 42.97 42.9 43.3 43 53.63 54.36 56.87 54 54.6 54.3
17/12/2018 04:04:43 41.77 43.05 43.05 42.9 43.3 43 53.79 54.06 56.87 54 54.6 54.3
17/12/2018 04:04:44 42.29 42.49 43.05 42.9 43.3 43 54.23 54.38 56.87 54 54.6 54.3
17/12/2018 04:04:45 41.48 42.32 43.05 42.9 43.3 43 53.75 54.1 56.87 54 54.6 54.3
17/12/2018 04:04:46 42.96 42.59 43.05 42.9 43.3 43 53.86 54.1 56.87 54 54.6 54.3
17/12/2018 04:04:47 41.32 42.66 43.05 42.9 43.3 43 53.18 53.97 56.87 54 54.6 54.3
17/12/2018 04:04:48 42.04 42.27 43.05 42.9 43.3 43 53.45 53.54 56.87 54 54.6 54.3
17/12/2018 04:04:49 42.18 42.28 43.05 42.9 43.3 43 54.23 54.15 56.87 54 54.6 54.3
17/12/2018 04:04:50 42.38 42.44 43.05 42.9 43.3 43 53.72 54.01 56.87 54 54.6 54.3
17/12/2018 04:04:51 42.96 43.03 43.05 42.9 43.3 43 54.12 54.15 56.87 54 54.6 54.3
17/12/2018 04:04:52 41.68 42.85 43.05 42.9 43.3 43 53.28 54.07 56.87 54 54.6 54.3
17/12/2018 04:04:53 41.31 42.2 43.05 42.9 43.3 43 53.6 53.84 56.87 54 54.6 54.3
17/12/2018 04:04:54 41.29 41.79 43.05 42.9 43.3 43 53.62 53.68 56.87 54 54.6 54.3
17/12/2018 04:04:55 42.06 42.04 43.05 42.9 43.3 43 53.63 53.74 56.87 54 54.6 54.3
17/12/2018 04:04:56 42.02 42.33 43.05 42.9 43.3 43 53.62 53.89 56.87 54 54.6 54.3
17/12/2018 04:04:57 41.75 42.1 43.05 42.9 43.3 43 53.47 53.68 56.87 54 54.6 54.3
17/12/2018 04:04:58 42.85 42.53 43.05 42.9 43.3 43 53.86 53.78 56.87 54 54.6 54.3
17/12/2018 04:04:59 41.31 42.53 43.05 42.9 43.3 43 53.56 53.85 56.87 54 54.6 54.3
17/12/2018 04:05:00 42.46 42.45 43.05 42.9 43.3 43 54.03 53.97 56.87 54 54.6 54.3
17/12/2018 04:05:01 41.88 42.21 43.05 42.9 43.3 43 53.29 53.87 56.87 54 54.6 54.3
17/12/2018 04:05:02 42 42.36 43.05 42.9 43.3 43 53.98 54.08 56.87 54 54.6 54.3
17/12/2018 04:05:03 41.65 42.07 43.05 42.9 43.3 43 54.14 54.11 56.87 54 54.6 54.3
17/12/2018 04:05:04 41.06 42.01 43.05 42.9 43.3 43 53.77 54.06 56.87 54 54.6 54.3
17/12/2018 04:05:05 41.71 41.98 43.05 42.9 43.3 43 53.73 53.98 56.87 54 54.6 54.3
17/12/2018 04:05:06 41.19 41.83 43.05 42.9 43.3 43 53.57 53.94 56.87 54 54.6 54.3
17/12/2018 04:05:07 41.72 41.99 43.05 42.9 43.3 43 53.61 53.83 56.87 54 54.6 54.3
17/12/2018 04:05:08 41.98 42.01 43.05 42.9 43.3 43 53.79 53.82 56.87 54 54.6 54.3
17/12/2018 04:05:09 40.36 41.84 43.05 42.9 43.3 43 53.86 54.06 56.87 54 54.6 54.3
17/12/2018 04:05:10 42.55 42.34 43.05 42.9 43.3 43 54.47 54.38 55.33 54 54.6 54.3
17/12/2018 04:05:11 41.97 42.24 43.05 42.9 43.3 43 53.83 54.21 54.38 54 54.6 54.3
17/12/2018 04:05:12 41.44 42.32 43.05 42.9 43.3 43 53.91 54.13 54.38 54 54.6 54.3
17/12/2018 04:05:13 40.89 42 43.03 42.9 43.3 43 54.16 54.25 54.38 54 54.6 54.3
17/12/2018 04:05:14 42.05 42.21 43.03 42.9 43.3 43 53.75 54.13 54.38 54 54.6 54.3
17/12/2018 04:05:15 41.03 42.07 43.03 42.9 43.3 43 54.23 54.32 54.38 54 54.6 54.3
17/12/2018 04:05:16 42.12 42.01 43.03 42.9 43.3 43 54.17 54.36 54.38 54 54.6 54.3
17/12/2018 04:05:17 42.74 42.66 43.03 42.9 43.3 43 53.86 54.15 54.38 54 54.6 54.3
17/12/2018 04:05:18 41.84 42.28 43.03 42.9 43.3 43 54.44 54.37 54.38 54 54.6 54.3
17/12/2018 04:05:19 42.35 42.94 43.03 42.9 43.3 43 54.03 54.41 54.41 54 54.6 54.3
17/12/2018 04:05:20 42.37 42.48 43.03 42.9 43.3 43 53.72 54.13 54.41 54 54.6 54.3
17/12/2018 04:05:21 41.11 42.31 42.94 42.9 43.3 43 53.8 53.94 54.41 54 54.6 54.3
17/12/2018 04:05:22 41.38 41.76 42.94 42.9 43.3 43 53.93 54.08 54.41 54 54.6 54.3
17/12/2018 04:05:23 41.9 41.91 42.94 42.9 43.3 43 53.93 54.1 54.41 54 54.6 54.3
17/12/2018 04:05:24 42.88 42.55 42.94 42.9 43.3 43 53.66 53.92 54.41 54 54.6 54.3
17/12/2018 04:05:25 41.57 42.48 42.94 42.9 43.3 43 54.34 54.26 54.41 54 54.6 54.3
17/12/2018 04:05:26 41.56 42.08 42.94 42.9 43.3 43 54.01 54.22 54.41 54 54.6 54.3
17/12/2018 04:05:27 41.99 42.47 42.94 42.9 43.3 43 53.59 54.12 54.41 54 54.6 54.3
17/12/2018 04:05:28 43.17 42.92 42.94 42.9 43.3 43 53.93 54.12 54.41 54 54.6 54.3
17/12/2018 04:05:29 42.23 42.84 42.94 42.9 43.3 43 54.11 54.1 54.41 54 54.6 54.3
17/12/2018 04:05:30 40.37 42.4 42.94 42.9 43.3 43 53.52 54.12 54.41 54 54.6 54.3
17/12/2018 04:05:31 42.39 42.2 42.94 42.9 43.3 43 54.03 54.15 54.41 54 54.6 54.3
17/12/2018 04:05:32 41.29 42.02 42.94 42.9 43.3 43 53.6 53.97 54.41 54 54.6 54.3
17/12/2018 04:05:33 41.93 41.9 42.94 42.9 43.3 43 53.33 53.74 54.41 54 54.6 54.3
17/12/2018 04:05:34 42.51 42.35 42.94 42.9 43.3 43 53.93 53.87 54.41 54 54.6 54.3
17/12/2018 04:05:35 41.41 42.36 42.94 42.9 43.3 43 54.24 54.18 54.41 54 54.6 54.3
17/12/2018 04:05:36 41.66 41.98 42.94 42.9 43.3 43 53.25 54.16 54.41 54 54.6 54.3
17/12/2018 04:05:37 42.73 42.45 42.94 42.9 43.3 43 54.04 54.09 54.41 54 54.6 54.3
17/12/2018 04:05:38 42.18 42.6 42.94 42.9 43.3 43 53.68 53.8 54.41 54 54.5 54.3
17/12/2018 04:05:39 42.88 42.94 42.94 42.9 43.3 43 54.03 54.06 54.41 54 54.5 54.3
17/12/2018 04:05:40 42.6 42.73 42.94 42.9 43.3 43 54.63 54.49 54.49 54 54.5 54.3
17/12/2018 04:05:41 41.35 42.79 42.94 42.9 43.2 43 53.88 54.43 54.49 54 54.5 54.3
17/12/2018 04:05:42 41.45 42.36 42.94 42.9 43.2 43 53.9 54.15 54.49 54 54.5 54.3
17/12/2018 04:05:43 41.18 42 42.94 42.9 43.2 43 54.16 54.4 54.49 54 54.5 54.3
17/12/2018 04:05:44 40.72 41.81 42.94 42.9 43.2 43 53.44 54.07 54.49 54 54.5 54.3
17/12/2018 04:05:45 42.02 41.72 42.94 42.9 43.2 43 53.83 53.84 54.49 54 54.5 54.3
17/12/2018 04:05:46 42.23 42.19 42.94 42.9 43.2 43 53.98 54.15 54.49 54 54.5 54.3
17/12/2018 04:05:47 41.34 42.06 42.94 42.9 43.2 43 54.52 54.54 54.54 54 54.5 54.3
17/12/2018 04:05:48 41.78 41.97 42.94 42.9 43.2 43 53.87 54.46 54.54 54 54.5 54.3
17/12/2018 04:05:49 42.17 42.42 42.94 42.9 43.2 43 53.59 54.1 54.54 54 54.5 54.3
17/12/2018 04:05:50 42.81 42.63 42.94 42.9 43.2 43 54.31 54.21 54.54 54 54.5 54.3
17/12/2018 04:05:51 40.12 42.54 42.94 42.9 43.2 43 53.36 54.05 54.54 54 54.5 54.3
17/12/2018 04:05:52 42.59 42.32 42.94 42.9 43.2 43 54.07 54.01 54.54 54 54.5 54.3
17/12/2018 04:05:53 42.13 42.35 42.94 42.9 43.2 43 53.9 54.24 54.54 54 54.5 54.3
17/12/2018 04:05:54 42.42 42.62 42.94 42.9 43.2 43 53.78 54 54.54 54 54.5 54.3
17/12/2018 04:05:55 42.57 42.79 42.94 42.9 43.2 43 53.53 53.89 54.54 54 54.5 54.3
17/12/2018 04:05:56 41.72 42.59 42.94 42.9 43.2 43 53.44 53.74 54.54 54 54.5 54.3
17/12/2018 04:05:57 41.32 42.01 42.94 42.9 43.2 43 54.33 54.09 54.54 54 54.5 54.3
17/12/2018 04:05:58 42.15 42.27 42.94 42.9 43.2 43 53.93 54.12 54.54 54 54.5 54.3
17/12/2018 04:05:59 41.73 42.16 42.94 42.9 43.2 43 53.99 54.14 54.54 54 54.5 54.3
17/12/2018 04:06:00 40.99 42.18 42.94 42.9 43.2 43 53.9 54.21 54.54 54 54.5 54.3
17/12/2018 04:06:01 41.69 41.73 42.94 42.9 43.2 43 54.09 54.24 54.54 54 54.5 54.3
17/12/2018 04:06:02 42.5 42.25 42.94 42.9 43.2 43 53.54 54.32 54.54 54 54.5 54.3
17/12/2018 04:06:03 41.6 42.36 42.94 42.9 43.2 43 53.79 53.94 54.54 54 54.5 54.3
17/12/2018 04:06:04 40.29 41.78 42.94 42.9 43.2 43 54.01 54.03 54.54 54 54.5 54.3
17/12/2018 04:06:05 42 41.82 42.94 42.9 43.2 43 54.23 54.27 54.54 54 54.5 54.3
17/12/2018 04:06:06 42.31 42.51 42.94 42.9 43.2 43 54.08 54.28 54.54 54 54.5 54.3
17/12/2018 04:06:07 41.96 42.46 42.94 42.9 43.2 43 54.04 54.34 54.54 54 54.5 54.3
17/12/2018 04:06:08 41.2 42.19 42.94 42.9 43.2 43 54.86 54.65 54.65 54 54.5 54.3
17/12/2018 04:06:09 42.6 42.37 42.79 42.9 43.2 43 54.22 54.56 54.65 54 54.5 54.3
17/12/2018 04:06:10 41.54 42.19 42.79 42.9 43.2 43 54.56 54.58 54.65 54 54.5 54.3
17/12/2018 04:06:11 42.16 42.3 42.79 42.9 43.2 43 54.72 55.05 55.05 54 54.5 54.3
17/12/2018 04:06:12 40.71 42.08 42.79 42.9 43.2 43 53.9 54.53 55.05 54 54.5 54.3
17/12/2018 04:06:13 42.3 42.1 42.79 42.9 43.2 43 53.59 54.26 55.05 54 54.5 54.3
17/12/2018 04:06:14 41.25 42.22 42.79 42.9 43.2 43 53.89 54 55.05 54 54.5 54.3
17/12/2018 04:06:15 41.39 41.75 42.79 42.9 43.2 43 53.97 53.99 55.05 54 54.5 54.3
17/12/2018 04:06:16 40.05 41.66 42.79 42.9 43.2 43 53.76 54.27 55.05 54 54.5 54.3
17/12/2018 04:06:17 42.13 41.79 42.79 42.9 43.2 43 53.99 54.02 55.05 54 54.5 54.3
17/12/2018 04:06:18 42.18 42.32 42.79 42.9 43.2 43 53.83 54.13 55.05 54 54.5 54.3
17/12/2018 04:06:19 42.1 42.31 42.79 42.9 43.2 43 54.23 54.33 55.05 54 54.5 54.3
17/12/2018 04:06:20 42.45 42.47 42.79 42.9 43.2 43 53.86 54.19 55.05 54 54.5 54.3
17/12/2018 04:06:21 41.17 42.53 42.79 42.9 43.2 43 53.4 53.9 55.05 54 54.5 54.3
17/12/2018 04:06:22 42.43 42.51 42.79 42.9 43.2 43 53.76 53.86 55.05 54 54.5 54.3
17/12/2018 04:06:23 42.15 42.3 42.79 42.9 43.2 43 53.51 53.87 55.05 54 54.5 54.3
17/12/2018 04:06:24 42.11 42.44 42.79 42.9 43.1 43 54.43 54.25 55.05 54 54.5 54.3
17/12/2018 04:06:25 43.17 42.88 42.88 42.9 43 43 53.86 54.21 55.05 54 54.5 54.3
17/12/2018 04:06:26 41.62 42.9 42.9 42.9 42.9 43 53.54 54.11 55.05 54 54.5 54.3
17/12/2018 04:06:27 43.14 42.97 42.97 42.9 42.9 43 54.87 54.52 55.05 54 54.5 54.3
17/12/2018 04:06:28 41.69 42.85 42.97 42.9 42.9 43 53.38 54.46 55.05 54 54.5 54.3
17/12/2018 04:06:29 42.46 42.48 42.97 42.9 42.9 43 54.04 54.14 55.05 54 54.5 54.3
17/12/2018 04:06:30 42.54 42.84 42.97 42.9 42.8 43 54.61 54.57 55.05 54 54.5 54.3
17/12/2018 04:06:31 42.05 42.58 42.97 42.9 42.8 43 53.98 54.46 55.05 54 54.5 54.3
17/12/2018 04:06:32 42.36 42.52 42.97 42.9 42.8 43 53.48 54.12 55.05 54 54.5 54.3
17/12/2018 04:06:33 42.54 42.97 42.97 42.9 42.8 43 53.35 54.02 55.05 54 54.5 54.3
17/12/2018 04:06:34 42.4 42.55 42.97 42.9 42.8 43 53.69 53.66 55.05 54 54.5 54.3
17/12/2018 04:06:35 42.81 42.96 42.97 42.9 42.8 43 54.07 54.09 55.05 54 54.5 54.3
17/12/2018 04:06:36 42.17 42.62 42.97 42.9 42.8 43 53.92 54.05 55.05 54 54.5 54.3
17/12/2018 04:06:37 42.17 42.68 42.97 42.9 42.8 43 53.27 53.98 55.05 54 54.5 54.3
17/12/2018 04:06:38 41.52 42.38 42.97 42.9 42.8 43 54.25 54.11 55.05 54 54.5 54.3
17/12/2018 04:06:39 41.65 42.2 42.97 42.9 42.8 43 54.08 54.15 55.05 54 54.5 54.3
17/12/2018 04:06:40 41.67 41.89 42.97 42.9 42.8 43 53.6 54.16 55.05 54 54.5 54.3
17/12/2018 04:06:41 42.54 42.37 42.97 42.9 42.8 43 53.85 54.15 54.57 54 54.5 54.3
17/12/2018 04:06:42 42.06 42.49 42.97 42.9 42.8 43 53.94 54.09 54.57 54 54.5 54.3
17/12/2018 04:06:43 42.17 42.65 42.97 42.9 42.8 43 54.14 54.21 54.57 54 54.5 54.3
17/12/2018 04:06:44 41.37 42.33 42.97 42.9 42.8 43 54.13 54.17 54.57 54 54.5 54.3
17/12/2018 04:06:45 41.91 42.08 42.97 42.9 42.8 43 54.49 54.66 54.66 54 54.5 54.3
17/12/2018 04:06:46 41.83 42.18 42.97 42.9 42.8 43 53.91 54.47 54.66 54 54.5 54.3
17/12/2018 04:06:47 41.5 41.96 42.97 42.9 42.8 43 53.63 54.08 54.66 54 54.5 54.3
17/12/2018 04:06:48 41.5 41.92 42.97 42.9 42.8 43 53.45 53.99 54.66 54 54.5 54.3
17/12/2018 04:06:49 42.78 42.39 42.97 42.9 42.8 43 54.03 53.89 54.66 54 54.5 54.3
17/12/2018 04:06:50 41.95 42.4 42.97 42.9 42.8 43 54.46 54.36 54.66 54 54.5 54.3
17/12/2018 04:06:51 41.41 42.43 42.97 42.9 42.8 43 54.01 54.34 54.66 54 54.5 54.3
17/12/2018 04:06:52 42.04 42.25 42.97 42.9 42.8 43 53.93 54.3 54.66 54 54.5 54.3
17/12/2018 04:06:53 41.7 42.14 42.97 42.8 42.8 43 53.94 54.17 54.66 54 54.5 54.3
17/12/2018 04:06:54 41.88 41.91 42.97 42.7 42.8 43 53.68 54.32 54.66 54 54.5 54.3
17/12/2018 04:06:55 42.69 42.53 42.97 42.6 42.8 43 53.96 54.1 54.66 54 54.5 54.3
17/12/2018 04:06:56 41.73 42.73 42.97 42.6 42.8 43 53.86 54.01 54.66 54 54.5 54.3
17/12/2018 04:06:57 41.67 42.24 42.97 42.6 42.8 43 54 54.14 54.66 54 54.5 54.3
17/12/2018 04:06:58 41.43 41.87 42.97 42.6 42.8 43 53.55 54.12 54.66 54 54.5 54.3
17/12/2018 04:06:59 42.52 42.23 42.97 42.6 42.8 43 54.15 54.1 54.66 54 54.5 54.3
17/12/2018 04:07:00 42.17 42.51 42.97 42.6 42.8 43 53.94 54.13 54.66 54 54.5 54.3
17/12/2018 04:07:01 41.68 42.23 42.97 42.6 42.8 43 53.37 53.95 54.66 54 54.5 54.3
17/12/2018 04:07:02 42.31 42.35 42.97 42.6 42.8 43 53.75 53.78 54.66 54 54.5 54.3
17/12/2018 04:07:03 42.58 42.53 42.96 42.6 42.8 43 54.1 54.15 54.66 54 54.5 54.3
17/12/2018 04:07:04 41.61 42.53 42.96 42.6 42.8 43 54.07 54.27 54.66 54 54.5 54.3
17/12/2018 04:07:05 40.94 42.28 42.73 42.6 42.8 43 53.3 54.18 54.66 54 54.5 54.3
17/12/2018 04:07:06 42.32 42.18 42.73 42.6 42.8 43 53.68 53.79 54.66 54 54.5 54.3
17/12/2018 04:07:07 41.94 42.14 42.73 42.6 42.8 43 53.72 53.84 54.66 54 54.5 54.3
17/12/2018 04:07:08 42.08 42.22 42.73 42.6 42.8 43 53.83 53.95 54.66 53.9 54.5 54.3
17/12/2018 04:07:09 42.01 42.23 42.73 42.6 42.8 43 53.96 54.02 54.66 53.9 54.5 54.3
17/12/2018 04:07:10 40.88 42.3 42.73 42.6 42.8 43 54.33 54.28 54.66 53.9 54.5 54.3
17/12/2018 04:07:11 43.05 42.63 42.73 42.6 42.8 43 54.05 54.35 54.66 53.9 54.5 54.3
17/12/2018 04:07:12 41.84 42.92 42.92 42.6 42.8 43 53.78 54.14 54.66 53.9 54.5 54.3
17/12/2018 04:07:13 41.18 41.93 42.92 42.6 42.8 43 53.2 53.95 54.66 53.9 54.5 54.3
17/12/2018 04:07:14 41.65 42 42.92 42.6 42.8 43 53.82 53.84 54.66 53.9 54.5 54.3
17/12/2018 04:07:15 41.76 42.03 42.92 42.6 42.8 43 53.93 54.03 54.47 53.9 54.5 54.3
17/12/2018 04:07:16 42.95 42.66 42.92 42.6 42.8 43 54.22 54.39 54.39 53.9 54.5 54.3
17/12/2018 04:07:17 41.47 42.6 42.92 42.6 42.8 43 53.62 54.05 54.39 53.9 54.5 54.3
17/12/2018 04:07:18 40.71 42.15 42.92 42.6 42.8 43 54.31 54.18 54.39 53.9 54.5 54.3
17/12/2018 04:07:19 41.19 41.32 42.92 42.6 42.8 43 53.82 54.19 54.39 53.9 54.5 54.3
17/12/2018 04:07:20 41.69 41.74 42.92 42.6 42.8 43 54.04 54.17 54.39 53.9 54.5 54.3
17/12/2018 04:07:21 42.49 42.28 42.92 42.6 42.8 43 54.23 54.34 54.39 53.9 54.5 54.3
17/12/2018 04:07:22 42.41 42.53 42.92 42.6 42.8 43 53.9 54.37 54.39 53.9 54.5 54.3
17/12/2018 04:07:23 41.84 42.47 42.92 42.6 42.8 43 53.84 54.21 54.39 53.9 54.5 54.3
17/12/2018 04:07:24 42.09 42.3 42.92 42.6 42.8 43 54 54.08 54.39 53.9 54.5 54.3
17/12/2018 04:07:25 42.24 42.39 42.92 42.6 42.8 43 54.12 54.32 54.39 53.9 54.5 54.3
17/12/2018 04:07:26 42.23 42.45 42.92 42.6 42.8 43 53.4 54.04 54.39 53.9 54.5 54.3
17/12/2018 04:07:27 42.85 42.96 42.96 42.6 42.8 43 54.4 54.28 54.39 53.9 54.5 54.3
17/12/2018 04:07:28 42.01 43 43 42.6 42.8 43 54.14 54.35 54.39 53.9 54.5 54.3
17/12/2018 04:07:29 42.25 42.42 43 42.6 42.8 43 54.4 54.43 54.43 53.9 54.5 54.3
17/12/2018 04:07:30 43.06 43.06 43.06 42.6 42.8 43 54.16 54.41 54.43 53.9 54.5 54.3
17/12/2018 04:07:31 42.25 43 43.06 42.6 42.8 43 54.05 54.24 54.43 53.9 54.5 54.3
17/12/2018 04:07:32 42.21 43.03 43.06 42.6 42.8 43 54.05 54.18 54.43 53.9 54.5 54.3
17/12/2018 04:07:33 43.01 42.84 43.06 42.6 42.8 43 54.39 54.42 54.43 53.9 54.5 54.3
17/12/2018 04:07:34 43.63 43.52 43.52 42.6 42.8 43 55.03 55 55 53.9 54.5 54.3
17/12/2018 04:07:35 43.21 43.53 43.53 42.6 42.8 43 54.99 55.03 55.03 54 54.5 54.3
17/12/2018 04:07:36 44.42 44.14 44.14 42.6 42.8 43 56.01 55.66 55.66 54 54.5 54.3
17/12/2018 04:07:37 44.33 44.39 44.39 42.6 42.8 43 57.05 56.74 56.74 54 54.5 54.3
17/12/2018 04:07:38 44.7 44.73 44.73 42.6 42.9 43 55.88 56.58 56.74 54 54.5 54.3
17/12/2018 04:07:39 47.95 47.22 47.22 42.7 42.9 43 55.64 56.3 56.74 54 54.5 54.3
17/12/2018 04:07:40 50.06 49.21 49.21 42.7 42.9 43 60.92 60.01 60.01 54 54.5 54.3
17/12/2018 04:07:41 49.07 49.34 49.34 42.8 42.9 43 58.64 60.01 60.01 54.1 54.5 54.4
17/12/2018 04:07:42 47.49 49.07 49.34 42.8 42.9 43 57.32 59.12 60.01 54.1 54.5 54.4
17/12/2018 04:07:43 45.93 48.09 49.34 42.8 42.9 43 55.02 58.1 60.01 54.1 54.5 54.4
17/12/2018 04:07:44 45.29 46.88 49.34 42.9 42.9 43 55.84 56.52 60.01 54.1 54.5 54.4
17/12/2018 04:07:45 44.38 45.99 49.34 42.9 42.9 43 54.68 56.08 60.01 54.1 54.5 54.4
17/12/2018 04:07:46 43.74 44.97 49.34 42.9 42.9 43 54.56 55.26 60.01 54.1 54.5 54.4
17/12/2018 04:07:47 43.37 44.49 49.34 42.9 42.9 43 54.49 55.19 60.01 54.1 54.5 54.4
17/12/2018 04:07:48 43.87 43.92 49.34 42.9 42.9 43 55.03 54.95 60.01 54.1 54.5 54.4
17/12/2018 04:07:49 42.71 43.91 49.34 42.9 42.9 43 55.01 55.12 60.01 54.1 54.5 54.4
17/12/2018 04:07:50 43.45 43.5 49.34 42.9 42.9 43 54 55.12 60.01 54.1 54.5 54.4
17/12/2018 04:07:51 42.41 43.44 49.34 42.9 42.9 43 53.77 54.49 60.01 54.1 54.5 54.4
17/12/2018 04:07:52 42.66 43.04 49.34 42.9 42.9 43 53.96 54.13 60.01 54.1 54.5 54.4
17/12/2018 04:07:53 43.03 43.19 49.34 42.9 42.9 43 54.44 54.35 60.01 54.1 54.5 54.4
17/12/2018 04:07:54 43.08 43.19 49.34 42.9 42.9 43 54.11 54.36 60.01 54.1 54.5 54.4
17/12/2018 04:07:55 41.66 43.09 49.34 42.9 42.9 43 54.38 54.56 60.01 54.1 54.5 54.4
17/12/2018 04:07:56 42.29 42.73 49.34 42.9 42.9 43 53.4 54.25 60.01 54.1 54.5 54.4
17/12/2018 04:07:57 41.57 42.17 49.34 42.9 42.9 43 53.43 53.8 60.01 54.1 54.5 54.4
17/12/2018 04:07:58 42.74 42.61 49.34 42.9 42.9 43 54.36 54.12 60.01 54.1 54.5 54.4
17/12/2018 04:07:59 42.29 42.49 49.34 42.9 42.9 43 54.03 54.2 60.01 54.1 54.5 54.4
17/12/2018 04:08:00 42.68 42.76 49.34 42.9 42.9 43 53.63 54.1 60.01 54.1 54.5 54.4
17/12/2018 04:08:01 41.91 42.6 49.34 42.9 42.9 43 53.7 54.04 60.01 54.1 54.5 54.4
17/12/2018 04:08:02 42.05 42.57 49.34 42.9 42.9 43 54.12 54.17 60.01 54.1 54.5 54.4
17/12/2018 04:08:03 41.14 42.19 49.34 42.9 42.9 43 54.34 54.58 60.01 54.1 54.5 54.4
17/12/2018 04:08:04 42.3 42.28 49.34 42.9 42.9 43 53.61 54.13 60.01 54.1 54.5 54.4
17/12/2018 04:08:05 42.51 42.39 49.34 42.9 42.9 43 53.46 54.02 60.01 54.1 54.5 54.4
17/12/2018 04:08:06 41.82 42.43 49.34 42.9 42.9 43 53.98 53.98 60.01 54.1 54.5 54.4
17/12/2018 04:08:07 42.3 42.59 49.34 42.9 42.9 43 53.24 53.9 60.01 54.1 54.5 54.4
17/12/2018 04:08:08 41.96 42.44 49.34 42.9 42.9 43 54.38 54.08 60.01 54.1 54.5 54.4
17/12/2018 04:08:09 41.64 42.38 49.34 42.9 42.9 43 53.6 54.05 60.01 54.1 54.5 54.4
17/12/2018 04:08:10 41.59 42.06 49.34 42.9 42.9 43 53.74 53.96 60.01 54.1 54.5 54.4
17/12/2018 04:08:11 41.98 41.96 49.07 42.9 42.9 43 53.25 53.73 59.12 54.1 54.5 54.4
17/12/2018 04:08:12 42.33 42.37 48.09 42.9 42.9 43 53.74 53.79 58.1 54.1 54.5 54.4
17/12/2018 04:08:13 42.24 42.46 46.88 42.9 42.9 43 53.65 53.84 56.52 54.1 54.5 54.4
17/12/2018 04:08:14 42.26 42.45 45.99 42.9 42.9 43 54.17 54.01 56.08 54.1 54.5 54.4
17/12/2018 04:08:15 41.87 42.38 44.97 42.9 42.9 43 53.97 54.26 55.26 54.1 54.5 54.4
17/12/2018 04:08:16 42 42.28 44.49 42.9 42.9 43 53.4 53.97 55.19 54.1 54.5 54.4
17/12/2018 04:08:17 42.34 42.52 43.92 42.9 42.9 43 53.76 53.95 55.12 54.1 54.5 54.4
17/12/2018 04:08:18 42.52 42.51 43.91 42.9 42.9 43 54.19 54.09 55.12 54.1 54.5 54.4
17/12/2018 04:08:19 42.49 42.98 43.5 42.9 42.9 43 54.38 54.41 55.12 54.1 54.5 54.4
17/12/2018 04:08:20 42.03 42.67 43.44 42.9 42.9 43 54.24 54.43 54.58 54.1 54.5 54.4
17/12/2018 04:08:21 42.2 42.33 43.19 42.9 42.9 43 53.95 54.49 54.58 54.1 54.5 54.4
17/12/2018 04:08:22 41.93 42.85 43.19 42.9 42.9 43 53.63 54.35 54.58 54.1 54.5 54.4
17/12/2018 04:08:23 42.23 42.24 43.19 42.9 42.9 43 53.62 54.03 54.58 54.1 54.5 54.4
17/12/2018 04:08:24 42.91 42.92 43.09 42.9 42.9 43 54.03 53.98 54.58 54.1 54.5 54.4
17/12/2018 04:08:25 41.68 42.78 42.98 42.9 42.9 43 53.96 54.13 54.58 54.1 54.5 54.4
17/12/2018 04:08:26 42.7 42.54 42.98 42.9 42.9 43 54.43 54.36 54.58 54.1 54.5 54.4
17/12/2018 04:08:27 42.13 42.45 42.98 42.9 42.9 43 53.64 54.25 54.58 54.1 54.5 54.4
17/12/2018 04:08:28 42.91 42.89 42.98 42.9 42.9 43 54.24 54.28 54.58 54.1 54.5 54.4
17/12/2018 04:08:29 42.43 42.87 42.98 42.9 42.9 43 53.8 54.12 54.58 54.1 54.5 54.4
17/12/2018 04:08:30 42.07 42.53 42.98 42.9 42.9 43 53.57 53.96 54.58 54.1 54.5 54.4
17/12/2018 04:08:31 42.66 42.7 42.98 42.9 42.9 43 53.98 54.08 54.58 54.1 54.5 54.4
17/12/2018 04:08:32 42.73 42.82 42.98 42.9 42.9 43 53.96 54.17 54.58 54.1 54.5 54.4
17/12/2018 04:08:33 41.83 42.87 42.98 42.9 42.9 43 53.83 54.19 54.49 54.1 54.5 54.4
17/12/2018 04:08:34 42.06 42.47 42.98 42.9 42.9 43 54.44 54.37 54.49 54.1 54.5 54.4
17/12/2018 04:08:35 42.42 42.56 42.98 42.9 42.9 43 53.9 54.44 54.49 54.1 54.5 54.4
17/12/2018 04:08:36 43.79 43.43 43.43 42.9 42.9 43 53.12 53.94 54.49 54.1 54.5 54.4
17/12/2018 04:08:37 43.54 43.75 43.75 43 42.9 43 54.76 54.49 54.49 54.1 54.5 54.4
17/12/2018 04:08:38 42.47 43.48 43.75 43 42.9 43 53.45 54.32 54.49 54.1 54.5 54.4
17/12/2018 04:08:39 42.21 43.06 43.75 43 42.9 43 54.02 54.09 54.49 54.1 54.5 54.4
17/12/2018 04:08:40 42.1 42.6 43.75 43 42.9 43 53.67 53.97 54.49 54.1 54.5 54.4
17/12/2018 04:08:41 42.15 42.64 43.75 43 42.9 43 53.9 54.02 54.49 54.1 54.5 54.4
17/12/2018 04:08:42 42.36 42.62 43.75 43 42.9 43 54.04 54.23 54.49 54.1 54.5 54.4
17/12/2018 04:08:43 42.57 42.71 43.75 43 42.9 43 54.33 54.38 54.49 54.1 54.5 54.4
17/12/2018 04:08:44 42.43 42.72 43.75 43 42.9 43 53.74 54.16 54.49 54.1 54.5 54.4
17/12/2018 04:08:45 43.11 43 43.75 43 42.9 43 54.39 54.27 54.49 54.1 54.5 54.4
17/12/2018 04:08:46 41.49 42.96 43.75 43 42.9 43 53.95 54.36 54.49 54.1 54.5 54.4
17/12/2018 04:08:47 41.87 42.25 43.75 43 42.9 43 53.79 54.16 54.49 54.1 54.5 54.4
17/12/2018 04:08:48 42.52 42.43 43.75 43 42.9 43 54.21 54.34 54.49 54.1 54.5 54.4
17/12/2018 04:08:49 41.63 42.5 43.75 43 42.9 43 53.61 54.1 54.49 54.1 54.5 54.4
17/12/2018 04:08:50 41.69 42.04 43.75 43 42.9 43 54.18 54.16 54.49 54.2 54.5 54.4
17/12/2018 04:08:51 42.49 42.37 43.75 43 42.9 43 54.22 54.29 54.49 54.2 54.5 54.4
17/12/2018 04:08:52 42.41 42.53 43.75 43 42.9 43 54.35 54.55 54.55 54.2 54.5 54.4
17/12/2018 04:08:53 42.9 42.89 43.75 43 42.9 43 54.27 54.63 54.63 54.2 54.5 54.4
17/12/2018 04:08:54 42.14 42.8 43.75 43 42.9 43 54.33 54.64 54.64 54.2 54.5 54.4
17/12/2018 04:08:55 41.36 42.56 43.75 42.9 42.9 43 53.64 54.46 54.64 54.2 54.5 54.4
17/12/2018 04:08:56 42.23 42.22 43.75 43 42.9 43 54.28 54.24 54.64 54.2 54.5 54.4
17/12/2018 04:08:57 42.53 42.55 43.75 43 42.9 43 53.94 54.18 54.64 54.2 54.5 54.4
17/12/2018 04:08:58 42.25 42.8 43.75 42.4 42.9 43 53.59 54.08 54.64 54.1 54.5 54.4
17/12/2018 04:08:59 42.13 42.26 43.75 42.4 42.9 43 54.28 54.25 54.64 54.1 54.5 54.4
17/12/2018 04:09:00 42.85 42.88 43.75 42.4 42.9 43 54.2 54.39 54.64 54.1 54.5 54.4
17/12/2018 04:09:01 42.88 43.15 43.75 42.4 42.9 43 54.31 54.49 54.64 54.1 54.5 54.4
17/12/2018 04:09:02 43.44 43.39 43.75 42.4 42.9 43 53.82 54.37 54.64 54.1 54.5 54.4
17/12/2018 04:09:03 43.24 43.44 43.75 42.4 42.9 43 53.98 54.1 54.64 54.1 54.5 54.4
17/12/2018 04:09:04 43.43 43.45 43.75 42.4 42.9 43 54.33 54.37 54.64 54.1 54.5 54.4
17/12/2018 04:09:05 43.45 43.62 43.75 42.4 42.9 43 53.77 54.33 54.64 54.1 54.5 54.4
17/12/2018 04:09:06 43.75 43.8 43.8 42.4 42.9 43 54.3 54.35 54.64 54.1 54.5 54.4
17/12/2018 04:09:07 45.4 45.06 45.06 42.4 42.9 43 54.11 54.37 54.64 54.1 54.5 54.4
17/12/2018 04:09:08 48.16 47.31 47.31 42.5 42.9 43 55.39 55.11 55.11 54.1 54.5 54.4
17/12/2018 04:09:09 48.16 48.04 48.04 42.5 42.9 43 55.08 55.33 55.33 54.1 54.5 54.4
17/12/2018 04:09:10 45.46 47.69 48.04 42.5 42.9 43 53.92 54.98 55.33 54.1 54.5 54.4
17/12/2018 04:09:11 44.57 46.44 48.04 42.5 42.9 43 54.58 54.65 55.33 54.1 54.5 54.4
17/12/2018 04:09:12 44.29 45.46 48.04 42.5 43 43 54.48 54.77 55.33 54.1 54.5 54.4
17/12/2018 04:09:13 43.46 44.81 48.04 42.5 43 43 53.68 54.55 55.33 54.1 54.5 54.4
17/12/2018 04:09:14 43.03 44.01 48.04 42.5 43 43 54.46 54.45 55.33 54.1 54.5 54.4
17/12/2018 04:09:15 42.22 43.57 48.04 42.5 43 43 53.32 54.3 55.33 54.1 54.5 54.4
17/12/2018 04:09:16 42.39 42.99 48.04 42.5 43 43 54.1 54.05 55.33 54.1 54.5 54.4
17/12/2018 04:09:17 41.57 42.72 48.04 42.5 43 43 54.2 54.28 55.33 54.1 54.5 54.4
17/12/2018 04:09:18 42.54 42.55 48.04 42.6 43 43 54.16 54.51 55.33 54.1 54.5 54.4
17/12/2018 04:09:19 41.65 42.42 48.04 42.6 43 43 53.42 54.08 55.33 54.1 54.5 54.4
17/12/2018 04:09:20 42.41 42.54 48.04 42.6 43 43 54.44 54.43 55.33 54.1 54.5 54.4
17/12/2018 04:09:21 42.57 42.75 48.04 42.6 43 43 53.79 54.13 55.33 54.1 54.5 54.4
17/12/2018 04:09:22 42.65 42.62 48.04 42.6 43 43 53.72 54.03 55.33 54.1 54.5 54.4
17/12/2018 04:09:23 42.43 42.76 48.04 42.6 43 43 53.91 54.01 55.33 54.1 54.5 54.4
17/12/2018 04:09:24 42.64 42.82 48.04 42.6 43 43 53.89 54.04 55.33 54.1 54.5 54.4
17/12/2018 04:09:25 42.5 42.94 48.04 42.6 43 43 53.84 54.27 55.33 54.1 54.5 54.4
17/12/2018 04:09:26 42.55 42.74 48.04 42.6 43 43 53.87 53.99 55.33 54.1 54.5 54.4
17/12/2018 04:09:27 41.85 42.73 48.04 42.6 43 43 53.83 54.13 55.33 54.1 54.5 54.4
17/12/2018 04:09:28 41.6 42.35 48.04 42.6 43 43 53.62 53.92 55.33 54.1 54.5 54.4
17/12/2018 04:09:29 41.77 42.16 48.04 42.6 43 43 54 54.27 55.33 54.1 54.5 54.4
17/12/2018 04:09:30 42.46 42.48 48.04 42.6 43 43 53.59 54.16 55.33 54.1 54.5 54.4
17/12/2018 04:09:31 42.77 42.85 48.04 42.6 43 43 53.59 53.88 55.33 54.1 54.5 54.4
17/12/2018 04:09:32 42.77 42.83 48.04 42.6 43 43 53.99 53.97 55.33 54.1 54.4 54.4
17/12/2018 04:09:33 42.12 42.74 48.04 42.6 43 43 53.32 53.95 55.33 54.1 54.4 54.4
17/12/2018 04:09:34 42.38 42.7 48.04 42.6 43 43 54.85 54.57 55.33 54.1 54.4 54.4
17/12/2018 04:09:35 41.72 42.62 48.04 42.6 43 43 53.25 54.41 55.33 54.1 54.4 54.4
17/12/2018 04:09:36 42.64 42.62 48.04 42.6 43 43 53.51 53.74 55.33 54.1 54.4 54.4
17/12/2018 04:09:37 42.65 42.77 48.04 42.6 43 43 53.62 53.85 55.33 54.1 54.4 54.4
17/12/2018 04:09:38 42.06 42.71 48.04 42.6 43 43 54.09 54.05 55.33 54.1 54.4 54.4
17/12/2018 04:09:39 42.1 42.48 47.69 42.6 43 43 53.91 54.07 54.98 54.1 54.4 54.4
17/12/2018 04:09:40 41.51 42.34 46.44 42.6 43 43 54.23 54.31 54.77 54.1 54.4 54.4
17/12/2018 04:09:41 42.91 42.86 45.46 42.6 43 43 53.6 54.26 54.77 54.1 54.4 54.4
17/12/2018 04:09:42 42.25 42.69 44.81 42.6 43 43 53.16 53.76 54.57 54.1 54.4 54.4
17/12/2018 04:09:43 42.32 42.63 44.01 42.6 43 43 53.9 53.97 54.57 54.1 54.4 54.4
17/12/2018 04:09:44 42.43 42.63 43.57 42.6 43 43 54.11 54.03 54.57 54.1 54.4 54.4
17/12/2018 04:09:45 39.92 42.55 42.99 42.6 43 43 53.68 54.01 54.57 54.1 54.4 54.4
17/12/2018 04:09:46 41.25 41.52 42.94 42.6 42.9 43 54.58 54.39 54.57 54.1 54.4 54.4
17/12/2018 04:09:47 42.47 42.05 42.94 42.6 42.9 43 54.01 54.47 54.57 54.1 54.4 54.4
17/12/2018 04:09:48 42.16 42.22 42.94 42.6 42.9 43 53.96 54.2 54.57 54.1 54.4 54.4
17/12/2018 04:09:49 42.39 42.63 42.94 42.6 42.9 43 54.34 54.31 54.57 54.1 54.4 54.4
17/12/2018 04:09:50 42.7 42.81 42.94 42.6 43 43 53.66 54.35 54.57 54.1 54.4 54.4
17/12/2018 04:09:51 41.78 42.71 42.94 42.6 43 43 54.08 54.1 54.57 54.1 54.4 54.4
17/12/2018 04:09:52 43.05 42.8 42.94 42.6 43 43 54.45 54.51 54.57 54.1 54.4 54.4
17/12/2018 04:09:53 42.35 43.07 43.07 42.6 43 43 54.09 54.29 54.57 54.1 54.4 54.4
17/12/2018 04:09:54 42.95 42.9 43.07 42.6 43 43 54.11 54.29 54.57 54.1 54.4 54.4
17/12/2018 04:09:55 42.1 42.92 43.07 42.6 43 43 54.12 54.32 54.57 54.1 54.4 54.4
17/12/2018 04:09:56 42.3 42.71 43.07 42.6 43 43 54.22 54.42 54.57 54.1 54.4 54.4
17/12/2018 04:09:57 42.56 42.83 43.07 42.6 43 43 53.96 54.3 54.57 54.1 54.4 54.4
17/12/2018 04:09:58 41.46 42.47 43.07 42.6 43 43 53.85 54.16 54.57 54.1 54.4 54.4
17/12/2018 04:09:59 42.38 42.34 43.07 42.6 43 43 54.29 54.28 54.57 54.1 54.4 54.4
17/12/2018 04:10:00 42.15 42.34 43.07 42.6 43 43 53.68 54.41 54.57 54.1 54.4 54.4
17/12/2018 04:10:01 43.07 43.05 43.07 42.6 43 43 53.87 54.06 54.57 54.1 54.4 54.4
17/12/2018 04:10:02 41.32 42.81 43.07 42.6 42.9 43 54.37 54.28 54.57 54.1 54.4 54.4
17/12/2018 04:10:03 42.36 42.43 43.07 42.6 43 43 53.52 54.36 54.57 54.1 54.4 54.4
17/12/2018 04:10:04 42.18 42.51 43.07 42.6 42.9 43 53.51 53.72 54.51 54.1 54.4 54.4
17/12/2018 04:10:05 42.05 42.51 43.07 42.6 42.9 43 53.68 53.88 54.51 54.1 54.4 54.4
17/12/2018 04:10:06 42.26 42.6 43.07 42.6 42.9 43 54.04 53.98 54.51 54.1 54.4 54.4
17/12/2018 04:10:07 42.78 42.75 43.07 42.6 42.9 43 53.89 54.12 54.51 54.1 54.4 54.4
17/12/2018 04:10:08 41.75 42.5 43.07 42.6 42.9 43 53.52 53.93 54.51 54.1 54.4 54.4
17/12/2018 04:10:09 42.41 42.63 43.07 42.6 42.9 43 54.09 54.02 54.51 54.1 54.4 54.4
17/12/2018 04:10:10 41.79 42.66 43.07 42.6 42.9 43 53.93 54.03 54.51 54.1 54.4 54.4
17/12/2018 04:10:11 42.55 42.68 43.07 42.6 42.9 43 53.84 54.21 54.51 54.1 54.4 54.4
17/12/2018 04:10:12 42.46 42.6 43.07 42.6 42.9 43 54.05 54.04 54.51 54.1 54.4 54.4
17/12/2018 04:10:13 42.17 42.59 43.07 42.6 42.9 43 54.28 54.26 54.51 54.1 54.4 54.4
17/12/2018 04:10:14 42.28 42.5 43.07 42.6 42.9 43 53.49 54.17 54.51 54.1 54.4 54.4
17/12/2018 04:10:15 42.75 42.68 43.07 42.6 42.9 43 53.61 53.81 54.51 54.1 54.4 54.4
17/12/2018 04:10:16 41.91 42.55 43.07 42.6 42.9 43 53.77 53.84 54.51 54.1 54.4 54.4
17/12/2018 04:10:17 43.33 43.11 43.11 42.6 42.9 43 54.41 54.24 54.51 54.1 54.4 54.4
17/12/2018 04:10:18 42.24 43.04 43.11 42.6 42.9 43 54.9 54.69 54.69 54.1 54.4 54.4
17/12/2018 04:10:19 42.98 43.16 43.16 42.6 42.9 43 53.77 54.68 54.69 54.1 54.4 54.4
17/12/2018 04:10:20 43.16 43.28 43.28 42.6 42.9 43 53.97 54.24 54.69 54.1 54.4 54.4
17/12/2018 04:10:21 43.35 43.36 43.36 42.6 42.9 43 53.77 54.06 54.69 54.1 54.4 54.4
17/12/2018 04:10:22 42.46 43.3 43.36 42.6 42.9 43 53.53 53.99 54.69 54.1 54.4 54.4
17/12/2018 04:10:23 43.05 43.15 43.36 42.6 42.9 43 54.23 54.09 54.69 54.1 54.4 54.4
17/12/2018 04:10:24 41.95 43.48 43.48 42.6 42.9 43 53.48 54.04 54.69 54.1 54.4 54.4
17/12/2018 04:10:25 42.55 42.92 43.48 42.6 42.9 43 54.2 54.19 54.69 54.1 54.4 54.4
17/12/2018 04:10:26 42.6 42.74 43.48 42.6 42.9 43 54.06 54.16 54.69 54.1 54.4 54.4
17/12/2018 04:10:27 43.07 43.19 43.48 42.6 42.9 43 53.85 54.14 54.69 54.1 54.4 54.4
17/12/2018 04:10:28 42.86 43.05 43.48 42.6 42.9 43 54.07 54.08 54.69 54.1 54.4 54.4
17/12/2018 04:10:29 41.74 42.99 43.48 42.6 42.9 43 54.13 54.3 54.69 54.1 54.4 54.4
17/12/2018 04:10:30 43.4 43.13 43.48 42.6 42.9 43 54.35 54.46 54.69 54.1 54.4 54.4
17/12/2018 04:10:31 43.13 43.39 43.48 42.6 42.9 43 54.19 54.42 54.69 54.1 54.4 54.4
17/12/2018 04:10:32 43.09 43.56 43.56 42.7 42.9 43 53.29 54.35 54.69 54.1 54.4 54.4
17/12/2018 04:10:33 43.37 43.53 43.56 42.7 42.9 43 54.62 54.31 54.69 54.1 54.4 54.4
17/12/2018 04:10:34 43.56 43.65 43.65 42.7 42.9 43 54.03 54.34 54.69 54.1 54.4 54.4
17/12/2018 04:10:35 43.02 43.7 43.7 42.7 42.9 43 53.91 54.26 54.69 54.1 54.4 54.4
17/12/2018 04:10:36 42.66 43.29 43.7 42.7 42.9 43 54.7 54.67 54.69 54.1 54.4 54.4
17/12/2018 04:10:37 43.18 43.39 43.7 42.7 42.9 43 53.75 54.56 54.69 54.1 54.4 54.4
17/12/2018 04:10:38 42.72 43.08 43.7 42.7 42.8 43 53.84 54.1 54.69 54.1 54.4 54.4
17/12/2018 04:10:39 43.02 43.2 43.7 42.7 42.8 43 53.69 54.15 54.69 54.1 54.3 54.4
17/12/2018 04:10:40 42.71 43.22 43.7 42.7 42.8 43 53.69 53.99 54.69 54.1 54.3 54.4
17/12/2018 04:10:41 42.71 43.08 43.7 42.7 42.8 43 53.81 53.87 54.69 54.1 54.3 54.4
17/12/2018 04:10:42 41.9 42.97 43.7 42.7 42.7 43 54.44 54.27 54.69 54.1 54.3 54.4
17/12/2018 04:10:43 42.9 42.87 43.7 42.7 42.7 43 54.27 54.5 54.69 54.1 54.3 54.4
17/12/2018 04:10:44 42.4 43.09 43.7 42.7 42.7 43 54.44 54.63 54.69 54.1 54.3 54.4
17/12/2018 04:10:45 42.89 42.9 43.7 42.7 42.7 43 54.14 54.46 54.69 54.1 54.3 54.4
17/12/2018 04:10:46 42.46 42.95 43.7 42.7 42.7 43 54.43 54.65 54.69 54.1 54.3 54.4
17/12/2018 04:10:47 43.45 43.24 43.7 42.7 42.7 43 53.58 54.3 54.69 54.1 54.3 54.4
17/12/2018 04:10:48 42.66 43.24 43.7 42.7 42.7 43 54.48 54.51 54.68 54.1 54.3 54.4
17/12/2018 04:10:49 43.36 43.39 43.7 42.7 42.7 43 55.18 54.88 54.88 54.2 54.3 54.4
17/12/2018 04:10:50 43.06 43.52 43.7 42.7 42.7 43 53.78 54.87 54.88 54.1 54.3 54.4
17/12/2018 04:10:51 43.29 43.48 43.7 42.7 42.7 43 54.32 54.61 54.88 54.2 54.3 54.4
17/12/2018 04:10:52 43.04 43.43 43.7 42.7 42.7 43 54.61 55.01 55.01 54.2 54.3 54.4
17/12/2018 04:10:53 42.69 43.15 43.7 42.7 42.7 43 53.73 54.33 55.01 54.2 54.3 54.4
17/12/2018 04:10:54 43.07 43.24 43.7 42.7 42.7 43 54.73 54.5 55.01 54.2 54.3 54.4
17/12/2018 04:10:55 42.53 43.21 43.7 42.7 42.7 43 54.66 54.78 55.01 54.2 54.3 54.4
17/12/2018 04:10:56 42.62 42.8 43.7 42.7 42.7 43 54.32 54.62 55.01 54.2 54.3 54.4
17/12/2018 04:10:57 41.11 42.83 43.7 42.7 42.7 43 53.4 54.43 55.01 54.2 54.3 54.4
17/12/2018 04:10:58 42.28 42.41 43.7 42.7 42.7 43 53.94 54.16 55.01 54.2 54.3 54.4
17/12/2018 04:10:59 42.59 43.03 43.7 42.7 42.7 43 54.21 54.4 55.01 54.2 54.3 54.4
17/12/2018 04:11:00 42.78 42.74 43.7 42.7 42.7 43 53.62 54.37 55.01 54.2 54.3 54.4
17/12/2018 04:11:01 42.44 42.74 43.7 42.7 42.7 43 54.47 54.36 55.01 54.2 54.3 54.4
17/12/2018 04:11:02 42.41 42.78 43.7 42.7 42.7 43 53.84 54.17 55.01 54.2 54.3 54.4
17/12/2018 04:11:03 43.45 43.27 43.7 42.7 42.7 43 54.5 54.46 55.01 54.2 54.3 54.4
17/12/2018 04:11:04 42.59 43.26 43.7 42.7 42.7 43 54.47 54.59 55.01 54.2 54.3 54.4
17/12/2018 04:11:05 42.97 43.37 43.52 42.7 42.7 43 53.98 54.64 55.01 54.2 54.3 54.4
17/12/2018 04:11:06 43.53 43.42 43.52 42.8 42.7 43 54.44 54.51 55.01 54.2 54.3 54.4
17/12/2018 04:11:07 42.97 43.54 43.54 42.8 42.7 43 53.74 54.51 55.01 54.2 54.3 54.4
17/12/2018 04:11:08 42.32 43.09 43.54 42.8 42.7 43 55.08 54.73 55.01 54.2 54.3 54.4
17/12/2018 04:11:09 43.68 43.38 43.54 42.8 42.7 43 54.39 54.96 55.01 54.2 54.3 54.4
17/12/2018 04:11:10 43.21 43.64 43.64 42.8 42.7 43 54.17 54.69 55.01 54.2 54.3 54.4
17/12/2018 04:11:11 43.12 43.68 43.68 42.8 42.7 43 54.1 54.4 55.01 54.2 54.3 54.4
17/12/2018 04:11:12 42.62 43.05 43.68 42.8 42.7 43 53.91 54.23 55.01 54.2 54.3 54.4
17/12/2018 04:11:13 42.84 43.15 43.68 42.8 42.7 43 53.86 54.04 55.01 54.2 54.3 54.4
17/12/2018 04:11:14 43.87 43.63 43.68 42.8 42.7 43 54.57 54.39 55.01 54.2 54.3 54.4
17/12/2018 04:11:15 43.04 43.54 43.68 42.8 42.7 43 54.66 54.68 55.01 54.2 54.3 54.4
17/12/2018 04:11:16 42.81 43.55 43.68 42.8 42.7 43 53.96 54.81 55.01 54.2 54.3 54.4
17/12/2018 04:11:17 43.92 43.59 43.68 42.8 42.7 43 54.48 54.4 55.01 54.2 54.3 54.4
17/12/2018 04:11:18 42.54 43.58 43.68 42.8 42.7 43 54.26 54.59 55.01 54.2 54.3 54.4
17/12/2018 04:11:19 42.53 43.19 43.68 42.8 42.7 43 54.03 54.52 55.01 54.2 54.3 54.4
17/12/2018 04:11:20 43.34 43.27 43.68 42.8 42.7 43 54.25 54.33 55.01 54.2 54.3 54.4
17/12/2018 04:11:21 43.65 43.69 43.69 42.8 42.7 43 54.44 54.47 55.01 54.2 54.3 54.4
17/12/2018 04:11:22 42.78 43.43 43.69 42.8 42.7 43 54.06 54.48 54.96 54.2 54.3 54.4
17/12/2018 04:11:23 42.92 43.57 43.69 42.8 42.7 43 54.02 54.37 54.96 54.2 54.3 54.4
17/12/2018 04:11:24 42.21 42.84 43.69 42.8 42.7 43 53.61 54.18 54.96 54.2 54.3 54.4
17/12/2018 04:11:25 43.3 43.24 43.69 42.8 42.7 43 54.27 54.27 54.96 54.2 54.3 54.4
17/12/2018 04:11:26 42.58 43.19 43.69 42.8 42.7 43 54.23 54.37 54.96 54.2 54.3 54.4
17/12/2018 04:11:27 43.37 43.26 43.69 42.8 42.7 43 53.86 54.31 54.96 54.2 54.3 54.4
17/12/2018 04:11:28 43.12 43.45 43.69 42.8 42.7 43 54.03 54.2 54.96 54.2 54.3 54.4
17/12/2018 04:11:29 42.27 43.16 43.69 42.8 42.7 43 53.52 54.01 54.96 54.2 54.3 54.4
17/12/2018 04:11:30 41.93 42.79 43.69 42.8 42.7 43 54.04 54.08 54.96 54.2 54.3 54.4
17/12/2018 04:11:31 42.53 42.63 43.69 42.8 42.7 43 54.43 54.32 54.96 54.2 54.3 54.4
17/12/2018 04:11:32 42.03 42.47 43.69 42.8 42.7 43 54.06 54.29 54.96 54.2 54.3 54.4
17/12/2018 04:11:33 42.42 42.66 43.69 42.8 42.7 43 54.7 54.63 54.96 54.2 54.3 54.4
17/12/2018 04:11:34 43.01 43.01 43.69 42.8 42.7 43 54.35 54.58 54.96 54.2 54.3 54.4
17/12/2018 04:11:35 43.08 43.08 43.69 42.8 42.7 43 53.36 54.39 54.96 54.2 54.3 54.4
17/12/2018 04:11:36 43.5 43.43 43.69 42.8 42.7 43 53.91 54.03 54.96 54.2 54.3 54.4
17/12/2018 04:11:37 42.36 43.47 43.69 42.8 42.7 43 53.74 53.99 54.96 54.2 54.3 54.4
17/12/2018 04:11:38 43.11 43.12 43.69 42.8 42.7 43 54.39 54.47 54.96 54.2 54.3 54.4
17/12/2018 04:11:39 42.24 42.96 43.69 42.8 42.7 43 53.21 54.07 54.81 54.2 54.3 54.4
17/12/2018 04:11:40 42.9 42.96 43.69 42.8 42.7 43 54.21 54.13 54.81 54.2 54.3 54.4
17/12/2018 04:11:41 43.04 43.17 43.69 42.8 42.7 43 54.51 54.43 54.81 54.2 54.3 54.4
17/12/2018 04:11:42 43.65 43.64 43.69 42.9 42.7 43 53.91 54.34 54.81 54.2 54.3 54.4
17/12/2018 04:11:43 43.54 43.79 43.79 42.9 42.7 43 54.83 54.8 54.81 54.2 54.3 54.4
17/12/2018 04:11:44 43.39 43.58 43.79 42.9 42.7 43 54.2 54.53 54.81 54.2 54.3 54.4
17/12/2018 04:11:45 42.91 43.64 43.79 42.9 42.7 43 53.58 54.35 54.81 54.2 54.3 54.4
17/12/2018 04:11:46 42.29 43.28 43.79 42.9 42.7 43 54.03 54.16 54.8 54.2 54.3 54.4
17/12/2018 04:11:47 42.7 42.96 43.79 42.9 42.7 43 53.94 54.13 54.8 54.2 54.3 54.4
17/12/2018 04:11:48 42.6 42.81 43.79 42.9 42.7 43 54.34 54.34 54.8 54.2 54.3 54.4
17/12/2018 04:11:49 43.59 43.54 43.79 42.9 42.7 43 54.38 54.51 54.8 54.2 54.3 54.4
17/12/2018 04:11:50 43 43.59 43.79 42.9 42.7 43 54.21 54.45 54.8 54.2 54.3 54.4
17/12/2018 04:11:51 42.54 43.11 43.79 42.9 42.7 43 54.12 54.38 54.8 54.2 54.3 54.4
17/12/2018 04:11:52 42.96 43.12 43.79 42.9 42.7 43 54.5 54.62 54.8 54.2 54.3 54.4
17/12/2018 04:11:53 43.79 43.55 43.79 42.9 42.7 43 53.93 54.54 54.8 54.2 54.3 54.3
17/12/2018 04:11:54 41.84 43.57 43.79 42.9 42.7 43 53.92 54.21 54.8 54.2 54.3 54.3
17/12/2018 04:11:55 42.16 42.7 43.79 42.9 42.7 43 53.8 54.19 54.8 54.2 54.3 54.3
17/12/2018 04:11:56 42.64 42.64 43.79 42.9 42.7 43 53.67 53.94 54.8 54.2 54.3 54.3
17/12/2018 04:11:57 43.11 43.07 43.79 42.9 42.7 43 54.3 54.34 54.8 54.2 54.3 54.3
17/12/2018 04:11:58 43.4 43.32 43.79 42.9 42.7 43 54 54.18 54.8 54.2 54.3 54.3
17/12/2018 04:11:59 42.66 43.33 43.79 42.9 42.7 43 53.7 54.15 54.8 54.2 54.3 54.3
17/12/2018 04:12:00 42.38 43.18 43.79 42.9 42.7 43 53.87 54 54.8 54.2 54.3 54.3
17/12/2018 04:12:01 42.62 42.79 43.79 42.9 42.7 43 54.07 54.15 54.8 54.2 54.3 54.3
17/12/2018 04:12:02 42.15 42.77 43.79 42.9 42.7 43 53.41 54.04 54.8 54.2 54.3 54.3
17/12/2018 04:12:03 43.42 43.18 43.79 42.9 42.7 43 54.64 54.35 54.8 54.2 54.3 54.3
17/12/2018 04:12:04 43.42 43.62 43.79 42.9 42.7 43 53.93 54.45 54.8 54.2 54.3 54.3
17/12/2018 04:12:05 42.73 43.46 43.79 42.9 42.7 43 53.81 54.33 54.8 54.2 54.3 54.3
17/12/2018 04:12:06 44.06 43.82 43.82 42.9 42.7 43 54.16 54.19 54.8 54.2 54.3 54.3
17/12/2018 04:12:07 44.11 44.08 44.08 42.9 42.7 43 53.97 54.17 54.8 54.2 54.3 54.3
17/12/2018 04:12:08 43.48 44.07 44.08 42.9 42.7 43 54.28 54.39 54.8 54.2 54.3 54.3
17/12/2018 04:12:09 43.28 43.8 44.08 42.9 42.7 43 53.06 54.24 54.8 54.2 54.3 54.3
17/12/2018 04:12:10 42.63 43.52 44.08 42.9 42.7 43 54.14 53.95 54.8 54.2 54.3 54.3
17/12/2018 04:12:11 42.71 43.15 44.08 42.9 42.7 43 53.58 53.97 54.8 54.2 54.3 54.3
17/12/2018 04:12:12 42.97 43.15 44.08 42.9 42.7 43 54.07 54 54.8 54.2 54.3 54.3
17/12/2018 04:12:13 43.23 43.18 44.08 43 42.7 43 53.84 54.06 54.62 54.2 54.3 54.3
17/12/2018 04:12:14 42.54 43.15 44.08 43 42.7 43 53.84 54.13 54.62 54.2 54.3 54.3
17/12/2018 04:12:15 43.53 43.51 44.08 43 42.8 43 54.11 54.19 54.62 54.2 54.3 54.3
17/12/2018 04:12:16 42.67 43.65 44.08 43 42.8 43 53.81 54.15 54.62 54.2 54.3 54.3
17/12/2018 04:12:17 44.14 43.93 44.08 43 42.8 43 53.48 53.92 54.62 54.2 54.3 54.3
17/12/2018 04:12:18 42.15 43.81 44.08 43 42.8 43 53.55 53.83 54.62 54.2 54.3 54.3
17/12/2018 04:12:19 45.88 45.29 45.29 43 42.8 43 54.17 54.03 54.62 54.2 54.3 54.3
17/12/2018 04:12:20 44.44 44.93 45.29 43 42.8 43 53.75 54.04 54.62 54.2 54.3 54.3
17/12/2018 04:12:21 43.49 44.71 45.29 43 42.8 43 53.93 54.06 54.62 54.2 54.3 54.3
17/12/2018 04:12:22 42.84 44.08 45.29 43 42.8 43 54.57 54.52 54.54 54.2 54.3 54.3
17/12/2018 04:12:23 42.88 43.31 45.29 43 42.8 43 54.41 54.64 54.64 54.2 54.3 54.3
17/12/2018 04:12:24 43.47 43.46 45.29 43 42.8 43 53.84 54.34 54.64 54.2 54.3 54.3
17/12/2018 04:12:25 42.18 43.51 45.29 43 42.8 43 54.07 54.32 54.64 54.2 54.3 54.3
17/12/2018 04:12:26 43.42 43.25 45.29 43 42.8 43 53.54 53.98 54.64 54.2 54.3 54.3
17/12/2018 04:12:27 42.97 43.45 45.29 43 42.8 43 53.96 54.07 54.64 54.2 54.3 54.3
17/12/2018 04:12:28 42.26 43.22 45.29 43 42.8 43 53.63 53.83 54.64 54.2 54.3 54.3
17/12/2018 04:12:29 43.78 43.58 45.29 43 42.8 43 54.01 54.04 54.64 54.2 54.3 54.3
17/12/2018 04:12:30 42.88 43.62 45.29 43 42.8 43 53.56 54 54.64 54.2 54.3 54.3
17/12/2018 04:12:31 43.25 43.32 45.29 43 42.8 43 54.01 54.04 54.64 54.2 54.3 54.3
17/12/2018 04:12:32 42.53 43.28 45.29 43 42.8 43 53.51 54.08 54.64 54.2 54.3 54.3
17/12/2018 04:12:33 42.21 42.97 45.29 43 42.8 43 53.59 53.82 54.64 54.2 54.3 54.3
17/12/2018 04:12:34 43.32 43.26 45.29 43 42.8 43 53.45 53.79 54.64 54.2 54.3 54.3
17/12/2018 04:12:35 42.71 43.34 45.29 43 42.8 43 53.89 53.92 54.64 54.2 54.3 54.3
17/12/2018 04:12:36 43.18 43.15 45.29 43 42.8 43 53.91 54.08 54.64 54.2 54.3 54.3
17/12/2018 04:12:37 42.25 43.32 45.29 43 42.8 43 53.52 53.99 54.64 54.2 54.3 54.3
17/12/2018 04:12:38 42.66 42.69 45.29 43 42.8 43 53.78 53.86 54.64 54.1 54.3 54.3
17/12/2018 04:12:39 42.47 42.71 45.29 43 42.8 43 53.71 53.86 54.64 54.1 54.2 54.3
17/12/2018 04:12:40 42.94 42.95 45.29 42.9 42.8 43 53.51 53.86 54.64 54.1 54.2 54.3
17/12/2018 04:12:41 43.43 43.48 45.29 42.9 42.8 43 53.46 53.79 54.64 54.1 54.2 54.3
17/12/2018 04:12:42 43.46 43.51 45.29 42.8 42.8 43 54.08 54.01 54.64 54 54.2 54.3
17/12/2018 04:12:43 44.12 44.04 45.29 42.8 42.8 43 54.24 54.37 54.64 54 54.2 54.3
17/12/2018 04:12:44 42.41 43.93 45.29 42.8 42.8 43 54.16 54.29 54.64 54 54.2 54.3
17/12/2018 04:12:45 42.7 43.2 45.29 42.8 42.8 43 54.09 54.35 54.64 54 54.2 54.3
17/12/2018 04:12:46 42.47 42.95 45.29 42.8 42.8 43 54.26 54.39 54.64 54 54.2 54.3
17/12/2018 04:12:47 43.63 43.41 45.29 42.8 42.8 43 54 54.18 54.64 54 54.2 54.3
17/12/2018 04:12:48 43.05 43.52 45.29 42.8 42.8 43 54.22 54.39 54.64 54 54.2 54.3
17/12/2018 04:12:49 44.27 43.97 44.93 42.8 42.8 43 54.2 54.38 54.64 54 54.2 54.3
17/12/2018 04:12:50 42.97 43.98 44.71 42.8 42.8 43 53.99 54.3 54.64 54 54.2 54.3
17/12/2018 04:12:51 42.22 43.27 44.08 42.8 42.8 43 54.97 54.67 54.67 54 54.2 54.3
17/12/2018 04:12:52 42.82 42.94 44.04 42.8 42.8 43 53.5 54.56 54.67 54 54.2 54.3
17/12/2018 04:12:53 42.6 43.15 44.04 42.8 42.8 43 53.98 54.09 54.67 54 54.2 54.3
17/12/2018 04:12:54 43.31 43.19 44.04 42.8 42.8 43 54.12 54.19 54.67 54 54.2 54.3
17/12/2018 04:12:55 43.34 43.48 44.04 42.8 42.8 43 54.24 54.3 54.67 54 54.2 54.3
17/12/2018 04:12:56 42.54 43.35 44.04 42.8 42.8 43 53.82 54.37 54.67 54 54.2 54.3
17/12/2018 04:12:57 43.73 43.66 44.04 42.8 42.8 43 54.12 54.21 54.67 54 54.2 54.3
17/12/2018 04:12:58 42 43.3 44.04 42.8 42.8 43 53.97 54.23 54.67 54 54.2 54.3
17/12/2018 04:12:59 43.68 43.33 44.04 42.8 42.8 43 54.73 54.51 54.67 54 54.2 54.3
17/12/2018 04:13:00 42.56 43.27 44.04 42.8 42.8 43 54.45 54.77 54.77 54 54.2 54.3
17/12/2018 04:13:01 42.2 42.95 44.04 42.8 42.8 43 54 54.51 54.77 54 54.2 54.3
17/12/2018 04:13:02 42.06 42.69 44.04 42.8 42.8 43 54.31 54.33 54.77 54 54.1 54.3
17/12/2018 04:13:03 43.04 42.92 44.04 42.8 42.8 43 54.32 54.44 54.77 54 54.1 54.3
17/12/2018 04:13:04 43.12 43.12 44.04 42.8 42.8 43 53.98 54.51 54.77 54 54.1 54.3
17/12/2018 04:13:05 42.51 43.16 44.04 42.8 42.8 43 54.05 54.3 54.77 54 54.1 54.3
17/12/2018 04:13:06 43.22 43.21 44.04 42.8 42.8 43 54.34 54.37 54.77 54 54.1 54.3
17/12/2018 04:13:07 42.57 43.12 44.04 42.8 42.8 43 53.8 54.26 54.77 54 54.1 54.3
17/12/2018 04:13:08 43.62 43.33 44.04 42.8 42.8 43 53.82 54.09 54.77 54 54.1 54.3
17/12/2018 04:13:09 43.57 43.63 44.04 42.8 42.8 43 53.93 54.17 54.77 54 54.1 54.3
17/12/2018 04:13:10 42.83 43.58 44.04 42.9 42.8 43 53.06 53.96 54.77 54 54.1 54.3
17/12/2018 04:13:11 42.83 43.48 44.04 42.9 42.8 43 54.13 53.91 54.77 54 54.1 54.3
17/12/2018 04:13:12 42.23 43.09 44.04 42.9 42.8 43 53.56 53.84 54.77 54 54.1 54.3
17/12/2018 04:13:13 42.14 42.59 43.98 42.9 42.8 43 54.08 54.07 54.77 54 54.1 54.3
17/12/2018 04:13:14 42.38 42.65 43.98 42.9 42.7 43 54.34 54.38 54.77 54 54.1 54.3
17/12/2018 04:13:15 42.61 42.64 43.98 42.9 42.7 43 53.82 54.21 54.77 54 54.1 54.3
17/12/2018 04:13:16 42.44 42.8 43.98 42.9 42.7 43 54.33 54.28 54.77 54 54.1 54.3
17/12/2018 04:13:17 43.33 43.25 43.98 42.9 42.7 43 53.96 54.35 54.77 54 54.1 54.3
17/12/2018 04:13:18 42.89 43.06 43.98 42.9 42.7 43 53.8 54.39 54.77 54 54.1 54.3
17/12/2018 04:13:19 42.15 42.97 43.98 42.9 42.7 43 54.74 54.57 54.77 54 54.1 54.3
17/12/2018 04:13:20 41.69 42.69 43.66 42.9 42.7 43 54.14 54.54 54.77 54 54.1 54.3
17/12/2018 04:13:21 42.75 42.78 43.66 42.9 42.7 43 53.92 54.38 54.77 54 54.1 54.3
17/12/2018 04:13:22 42.52 42.78 43.66 42.9 42.7 43 54.02 54.21 54.77 54 54.1 54.3
17/12/2018 04:13:23 42.06 42.88 43.66 42.9 42.7 43 54.89 54.78 54.78 54 54.1 54.3
17/12/2018 04:13:24 42.85 42.68 43.66 42.9 42.7 43 55.41 55.5 55.5 54 54.1 54.3
17/12/2018 04:13:25 43 42.98 43.66 42.9 42.7 43 54.25 55.12 55.5 54 54.1 54.3
17/12/2018 04:13:26 43.7 43.6 43.66 42.9 42.7 43.1 54.98 54.91 55.5 54.1 54.1 54.3
17/12/2018 04:13:27 43.96 44.01 44.01 42.9 42.7 43.1 54.73 55.02 55.5 54.1 54.1 54.3
17/12/2018 04:13:28 44.35 44.21 44.21 42.9 42.7 43.1 55.56 55.33 55.5 54.1 54.1 54.3
17/12/2018 04:13:29 44.64 44.57 44.57 42.9 42.7 43.1 56.62 56.37 56.37 54.1 54.1 54.3
17/12/2018 04:13:30 46.86 46.31 46.31 42.9 42.7 43.1 56.43 56.43 56.43 54.1 54.1 54.3
17/12/2018 04:13:31 48.93 48.18 48.18 43 42.7 43.1 55.41 56.26 56.43 54.1 54.1 54.3
17/12/2018 04:13:32 46.17 48.17 48.18 43 42.7 43.1 55.52 55.71 56.43 54.1 54.1 54.3
17/12/2018 04:13:33 44.73 46.92 48.18 43 42.7 43.1 55.27 55.74 56.43 54.1 54.1 54.3
17/12/2018 04:13:34 45.16 45.71 48.18 43 42.8 43.1 55.19 55.46 56.43 54.1 54.1 54.3
17/12/2018 04:13:35 44.39 45.42 48.18 43 42.8 43.1 54.22 55.23 56.43 54.1 54.1 54.3
17/12/2018 04:13:36 43.77 44.91 48.18 43 42.8 43.1 54.31 54.66 56.43 54.1 54.1 54.3
17/12/2018 04:13:37 43.1 44.2 48.18 43 42.8 43.1 55.07 55.07 56.43 54.1 54.1 54.3
17/12/2018 04:13:38 42.54 43.58 48.18 43 42.8 43.1 54.07 55.04 56.43 54.1 54.1 54.3
17/12/2018 04:13:39 42.53 42.96 48.18 43 42.8 43.1 54.58 54.71 56.43 54.1 54.1 54.3
17/12/2018 04:13:40 43.34 43.63 48.18 43 42.8 43.1 54 54.59 56.43 54.1 54.1 54.3
17/12/2018 04:13:41 43.3 43.5 48.18 43 42.8 43.1 54.06 54.3 56.43 54.1 54.1 54.3
17/12/2018 04:13:42 42.77 43.26 48.18 43 42.8 43.1 53.57 54.09 56.43 54.1 54.1 54.3
17/12/2018 04:13:43 42.92 43.06 48.18 43 42.8 43.1 54.74 54.44 56.43 54.1 54.1 54.3
17/12/2018 04:13:44 43.01 43.34 48.18 43 42.8 43.1 54.44 54.58 56.43 54.1 54.1 54.3
17/12/2018 04:13:45 43.5 43.73 48.18 43 42.8 43.1 53.81 54.37 56.43 54.1 54.1 54.3
17/12/2018 04:13:46 43.17 43.52 48.18 43 42.8 43.1 53.96 54.29 56.43 54.1 54.1 54.3
17/12/2018 04:13:47 43.96 43.76 48.18 43 42.8 43.1 54 54.09 56.43 54.1 54.1 54.3
17/12/2018 04:13:48 43.32 43.97 48.18 43 42.8 43.1 54.15 54.3 56.43 54.1 54.1 54.3
17/12/2018 04:13:49 44.58 44.27 48.18 43 42.8 43.1 54.92 54.78 56.43 54.1 54.1 54.3
17/12/2018 04:13:50 45.49 45.25 48.18 43.1 42.8 43.1 54.49 54.8 56.43 54.1 54.1 54.3
17/12/2018 04:13:51 46.41 46.01 48.18 43.1 42.8 43.1 55.36 55.16 56.43 54.1 54.1 54.3
17/12/2018 04:13:52 48.29 47.78 48.18 43.1 42.8 43.1 56.23 56.04 56.43 54.1 54.1 54.3
17/12/2018 04:13:53 51.02 50.11 50.11 43.2 42.8 43.1 57.77 57.19 57.19 54.2 54.1 54.3
17/12/2018 04:13:54 50.16 50.37 50.37 43.2 42.8 43.1 55.99 57.21 57.21 54.2 54.1 54.3
17/12/2018 04:13:55 48.07 50.03 50.37 43.3 42.9 43.1 55.25 56.49 57.21 54.2 54.1 54.3
17/12/2018 04:13:56 46.58 48.82 50.37 43.3 42.9 43.1 54.96 55.82 57.21 54.2 54.1 54.3
17/12/2018 04:13:57 45.4 47.62 50.37 43.3 42.9 43.1 54.41 55.12 57.21 54.2 54.1 54.3
17/12/2018 04:13:58 45.04 46.26 50.37 43.3 42.9 43.1 55.03 55.11 57.21 54.2 54.1 54.3
17/12/2018 04:13:59 44.18 45.6 50.37 43.3 42.9 43.1 54.46 54.99 57.21 54.2 54.1 54.3
17/12/2018 04:14:00 44.29 44.95 50.37 43.3 42.9 43.1 54.34 54.69 57.21 54.2 54.1 54.3
17/12/2018 04:14:01 44.53 44.73 50.37 43.3 42.9 43.1 54.62 54.64 57.21 54.2 54.1 54.3
17/12/2018 04:14:02 44.52 44.64 50.37 43.3 42.9 43.1 54.17 54.53 57.21 54.2 54.1 54.3
17/12/2018 04:14:03 43.42 44.58 50.37 43.3 42.9 43.1 53.85 54.43 57.21 54.2 54.1 54.3
17/12/2018 04:14:04 42.44 43.93 50.37 43.3 42.9 43.1 54.59 54.73 57.21 54.2 54.1 54.3
17/12/2018 04:14:05 42.91 43.21 50.37 43.3 42.9 43.1 54.01 54.4 57.21 54.2 54.1 54.3
17/12/2018 04:14:06 42.71 43.22 50.37 43.3 42.9 43.1 53.96 54.27 57.21 54.2 54.1 54.3
17/12/2018 04:14:07 43.01 43.07 50.37 43.3 42.9 43.1 54.55 54.49 57.21 54.2 54.1 54.3
17/12/2018 04:14:08 42.29 43.08 50.37 43.3 42.9 43.1 54.24 54.52 57.21 54.2 54.1 54.3
17/12/2018 04:14:09 43.21 43.13 50.37 43.3 42.9 43.1 54.19 54.5 57.21 54.2 54.1 54.3
17/12/2018 04:14:10 43.42 43.45 50.37 43.3 42.9 43.1 54.04 54.29 57.21 54.2 54.1 54.3
17/12/2018 04:14:11 42.9 43.42 50.37 43.2 42.9 43.1 54.24 54.33 57.21 54.2 54.1 54.3
17/12/2018 04:14:12 41.85 43.09 50.37 43.2 42.9 43.1 53.64 54.44 57.21 54.2 54.1 54.3
17/12/2018 04:14:13 43.2 42.92 50.37 43.2 42.9 43.1 54.27 54.31 57.21 54.2 54.1 54.3
17/12/2018 04:14:14 42.38 42.99 50.37 43.2 42.9 43.1 54.19 54.31 57.21 54.2 54.1 54.3
17/12/2018 04:14:15 43.02 43.05 50.37 43.2 42.9 43.1 54.3 54.74 57.21 54.2 54.1 54.3
17/12/2018 04:14:16 42.73 43.05 50.37 43.2 42.9 43.1 53.62 54.16 57.21 54.2 54.1 54.3
17/12/2018 04:14:17 42.87 43.3 50.37 43.2 42.9 43.1 54.3 54.3 57.21 54.2 54.1 54.3
17/12/2018 04:14:18 42.69 43.14 50.37 43.2 42.9 43.1 53.39 54.14 57.21 54.2 54.1 54.3
17/12/2018 04:14:19 41.85 42.86 50.37 43.2 42.9 43.1 53.93 54.02 57.21 54.2 54.1 54.3
17/12/2018 04:14:20 42.96 42.81 50.37 43.2 42.9 43.1 54.23 54.24 57.21 54.2 54.1 54.3
17/12/2018 04:14:21 43.09 43.13 50.37 43.2 42.9 43.1 53.93 54.31 57.21 54.2 54.1 54.3
17/12/2018 04:14:22 42.27 43.07 50.37 43.2 42.9 43.1 53.95 54.29 57.21 54.2 54.1 54.3
17/12/2018 04:14:23 42.6 42.72 50.37 43.2 42.9 43.1 54.44 54.39 57.21 54.2 54.1 54.3
17/12/2018 04:14:24 42.24 42.88 50.03 43.2 42.9 43.1 54.13 54.32 56.49 54.2 54.1 54.3
17/12/2018 04:14:25 42.76 42.77 48.82 43.2 42.9 43.1 54.2 54.25 55.82 54.2 54.1 54.3
17/12/2018 04:14:26 41.95 42.53 47.62 43.2 42.9 43.1 53.91 54.32 55.12 54.2 54.1 54.3
17/12/2018 04:14:27 41.93 42.48 46.26 43.2 42.9 43.1 54.03 54.12 55.11 54.2 54.1 54.3
17/12/2018 04:14:28 42.9 42.66 45.6 43.2 42.9 43.1 53.43 54.13 54.99 54.2 54.1 54.3
17/12/2018 04:14:29 42.52 42.83 44.95 43.3 42.9 43.1 54.07 54.11 54.74 54.2 54.1 54.3
17/12/2018 04:14:30 42.3 42.66 44.73 43.3 42.9 43.1 54.67 54.55 54.74 54.2 54.1 54.3
17/12/2018 04:14:31 42.48 42.87 44.64 43.2 42.9 43.1 53.36 54.37 54.74 54.2 54.1 54.3
17/12/2018 04:14:32 42.29 42.48 44.58 43.2 42.9 43.1 54.06 54.03 54.74 54.2 54.1 54.3
17/12/2018 04:14:33 42.98 42.89 43.93 43.3 42.9 43.1 53.9 54 54.74 54.2 54.1 54.3
17/12/2018 04:14:34 41.99 43.09 43.45 43.2 42.9 43.1 53.73 53.98 54.74 54.2 54.1 54.3
17/12/2018 04:14:35 42.3 42.55 43.45 43.3 42.9 43.1 54.13 54.27 54.74 54.2 54.1 54.3
17/12/2018 04:14:36 42.24 42.6 43.45 43.3 42.9 43.1 54.01 54.16 54.74 54.2 54.1 54.3
17/12/2018 04:14:37 42.47 42.62 43.45 43.2 42.9 43.1 54.2 54.18 54.74 54.2 54.1 54.3
17/12/2018 04:14:38 42.46 43.05 43.45 43.3 42.9 43.1 54.13 54.22 54.74 54.2 54.1 54.3
17/12/2018 04:14:39 42.92 43.03 43.45 43.3 42.9 43.1 54.27 54.55 54.74 54.2 54.1 54.3
17/12/2018 04:14:40 43.04 43.06 43.42 43.3 42.9 43.1 54.3 54.39 54.74 54.2 54.1 54.3
17/12/2018 04:14:41 42.3 43.12 43.3 43.3 42.9 43.1 53.86 54.33 54.74 54.2 54.1 54.3
17/12/2018 04:14:42 43.12 43.01 43.3 43.3 42.9 43.1 54.06 54.31 54.74 54.2 54.1 54.3
17/12/2018 04:14:43 42.9 43.13 43.3 43.3 42.9 43.1 54.72 54.49 54.74 54.2 54.1 54.3
17/12/2018 04:14:44 43.24 43.26 43.3 43.3 42.9 43.1 54.25 54.56 54.74 54.2 54.1 54.3
17/12/2018 04:14:45 42.64 43.26 43.3 43.3 42.9 43.1 54 54.48 54.56 54.2 54.1 54.3
17/12/2018 04:14:46 42.32 43.15 43.3 43.3 42.9 43.1 53.63 54.36 54.56 54.2 54.1 54.3
17/12/2018 04:14:47 42.82 42.81 43.26 43.3 42.9 43.1 53.93 54.03 54.56 54.2 54.1 54.3
17/12/2018 04:14:48 43 43.02 43.26 43.3 42.9 43.1 54.24 54.16 54.56 54.2 54.1 54.3
17/12/2018 04:14:49 43.06 43.19 43.26 43.3 42.9 43.1 53.87 54.24 54.56 54.2 54.1 54.3
17/12/2018 04:14:50 42.46 43.17 43.26 43.3 42.9 43.1 53.82 54.16 54.56 54.2 54.1 54.3
17/12/2018 04:14:51 42.38 42.95 43.26 43.3 42.9 43.1 54.01 54.2 54.56 54.2 54.1 54.3
17/12/2018 04:14:52 43.5 43.23 43.26 43.3 42.9 43.1 54.2 54.25 54.56 54.2 54.1 54.3
17/12/2018 04:14:53 42.24 43.44 43.44 43.3 42.9 43.1 53.83 54.18 54.56 54.2 54.1 54.3
17/12/2018 04:14:54 42.76 43.06 43.44 43.3 42.9 43.1 53.92 54.02 54.56 54.2 54.1 54.3
17/12/2018 04:14:55 41.38 42.62 43.44 43.3 42.9 43.1 54.01 54.12 54.56 54.2 54.1 54.3
17/12/2018 04:14:56 42.63 42.65 43.44 43.3 42.9 43.1 53.57 53.96 54.56 54.2 54.1 54.3
17/12/2018 04:14:57 42.36 42.54 43.44 43.3 42.9 43.1 53.36 53.86 54.56 54.2 54.1 54.3
17/12/2018 04:14:58 42.92 42.93 43.44 43.3 42.9 43.1 54.22 53.99 54.56 54.2 54.1 54.3
17/12/2018 04:14:59 42.97 43.12 43.44 43.3 42.9 43.1 54.57 54.43 54.56 54.2 54.1 54.3
17/12/2018 04:15:00 43.29 43.33 43.44 43.3 42.9 43.1 53.92 54.66 54.66 54.2 54.1 54.3
17/12/2018 04:15:01 42.46 43.53 43.53 43.3 42.9 43.1 53.73 54.1 54.66 54.2 54.1 54.3
17/12/2018 04:15:02 42.5 42.88 43.53 43.3 42.9 43.1 54.08 54.07 54.66 54.2 54.1 54.3
17/12/2018 04:15:03 42.41 43.18 43.53 43.3 42.9 43.1 54.01 54.13 54.66 54.2 54.1 54.3
17/12/2018 04:15:04 42.72 42.71 43.53 43.3 42.9 43.1 54.4 54.34 54.66 54.2 54.1 54.3
17/12/2018 04:15:05 42.79 42.98 43.53 43.3 42.9 43.1 54.85 54.85 54.85 54.2 54.1 54.3
17/12/2018 04:15:06 42.72 43.01 43.53 43.3 42.9 43.1 54.13 54.71 54.85 54.2 54.1 54.3
17/12/2018 04:15:07 42.48 42.89 43.53 43.3 42.9 43.1 54.24 54.56 54.85 54.2 54.1 54.3
17/12/2018 04:15:08 42.09 42.96 43.53 43.3 42.9 43.1 54.31 54.44 54.85 54.2 54.1 54.3
17/12/2018 04:15:09 43.07 42.93 43.53 43.3 42.9 43.1 54.44 54.65 54.85 54.2 54.1 54.3
17/12/2018 04:15:10 42.5 42.98 43.53 43.3 42.9 43.1 53.83 54.33 54.85 54.2 54.1 54.3
17/12/2018 04:15:11 41.87 42.83 43.53 43.3 42.9 43.1 54.42 54.41 54.85 54.2 54.1 54.3
17/12/2018 04:15:12 41.74 42.25 43.53 43.3 42.9 43.1 53.7 54.45 54.85 54.2 54.1 54.3
17/12/2018 04:15:13 42.67 42.56 43.53 43.3 42.9 43.1 54.1 54.29 54.85 54.2 54.1 54.3
17/12/2018 04:15:14 42.72 42.86 43.53 43.3 42.9 43.1 54.16 54.29 54.85 54.2 54.1 54.3
17/12/2018 04:15:15 43.24 43.13 43.53 43.3 42.9 43.1 53.93 54.12 54.85 54.2 54.1 54.3
17/12/2018 04:15:16 42.57 43.48 43.53 43.3 42.9 43.1 53.77 54.15 54.85 54.2 54.1 54.3
17/12/2018 04:15:17 43.35 43.2 43.53 43.3 42.9 43.1 53.9 54.04 54.85 54.2 54.1 54.3
17/12/2018 04:15:18 43.13 43.38 43.53 43.3 42.9 43.1 53.53 53.84 54.85 54.2 54.1 54.3
17/12/2018 04:15:19 43.29 43.61 43.61 43.3 42.9 43.1 53.69 53.87 54.85 54.2 54.1 54.3
17/12/2018 04:15:20 42.35 43.35 43.61 43.3 42.9 43.1 53.18 53.83 54.85 54.2 54.1 54.3
17/12/2018 04:15:21 42.52 42.99 43.61 43.3 42.9 43.1 53.72 53.69 54.85 54.2 54.1 54.3
17/12/2018 04:15:22 43.69 43.47 43.61 43.3 42.9 43.1 54.11 53.98 54.85 54.2 54.1 54.3
17/12/2018 04:15:23 43.41 43.48 43.61 43.3 43 43.1 53.5 54.03 54.85 54.2 54.1 54.3
17/12/2018 04:15:24 42.28 43.53 43.61 43.3 43 43.1 54.24 54.02 54.85 54.2 54.1 54.3
17/12/2018 04:15:25 41.84 42.7 43.61 43.3 43 43.1 53.45 54.04 54.85 54.2 54.1 54.3
17/12/2018 04:15:26 42.72 42.66 43.61 43.3 43 43.1 54.01 53.96 54.85 54.2 54.1 54.3
17/12/2018 04:15:27 42.74 42.88 43.61 43.3 43 43.1 53.36 53.94 54.85 54.2 54.1 54.3
17/12/2018 04:15:28 42.65 43.04 43.61 43.3 43 43.1 54.32 54.14 54.85 54.2 54.1 54.3
17/12/2018 04:15:29 42.59 42.86 43.61 43.3 43 43.1 54.17 54.2 54.85 54.2 54.1 54.3
17/12/2018 04:15:30 42.95 43.09 43.61 43.3 43 43.1 54.28 54.32 54.85 54.2 54.1 54.3
17/12/2018 04:15:31 42.9 43.04 43.61 43.3 43 43.1 53.74 54.27 54.85 54.2 54.1 54.3
17/12/2018 04:15:32 42.06 42.92 43.61 43.3 43 43.1 53.79 54.11 54.85 54.2 54.1 54.3
17/12/2018 04:15:33 43.29 43.23 43.61 43.3 43 43.1 54.01 54.03 54.85 54.2 54.1 54.3
17/12/2018 04:15:34 42.51 43.02 43.61 43.3 43 43.1 53.96 54.12 54.85 54.2 54.1 54.3
17/12/2018 04:15:35 43.03 43.05 43.61 43.3 43 43.1 53.54 54.08 54.71 54.2 54.1 54.3
17/12/2018 04:15:36 41.05 43.04 43.61 43.3 43 43.1 53.87 54 54.65 54.2 54.1 54.3
17/12/2018 04:15:37 42.98 42.82 43.61 43.3 43 43.1 53.93 54.08 54.65 54.2 54.1 54.3
17/12/2018 04:15:38 42.51 42.75 43.61 43.3 43 43.1 54.04 54.02 54.65 54.2 54.1 54.3
17/12/2018 04:15:39 43.5 43.23 43.61 43.3 43 43.1 53.88 54.07 54.45 54.2 54.1 54.3
17/12/2018 04:15:40 41.95 43.43 43.61 43.3 43 43.1 53.78 54.05 54.45 54.2 54.1 54.3
17/12/2018 04:15:41 42.87 42.98 43.61 43.3 43 43.1 53.36 53.88 54.45 54.2 54.1 54.3
17/12/2018 04:15:42 42.69 43.1 43.61 43.3 43 43.1 53.48 53.71 54.32 54.2 54.1 54.3
17/12/2018 04:15:43 42.08 42.74 43.61 43.3 43 43.1 53.67 53.72 54.32 54.2 54.1 54.3
17/12/2018 04:15:44 42.46 42.89 43.61 43.3 43 43.1 54.26 54.19 54.32 54.2 54.1 54.3
17/12/2018 04:15:45 42.31 42.49 43.61 43.3 43 43.1 53.91 54.14 54.32 54.2 54.1 54.3
17/12/2018 04:15:46 43.12 42.95 43.61 43.3 43 43.1 54.3 54.37 54.37 54.2 54.1 54.3
17/12/2018 04:15:47 42.21 42.89 43.61 43.3 43 43.1 53.86 54.22 54.37 54.2 54.1 54.3
17/12/2018 04:15:48 42.68 42.84 43.61 43.3 43 43.1 53.37 54.1 54.37 54.2 54.1 54.3
17/12/2018 04:15:49 42.27 42.64 43.53 43.3 43 43.1 53.95 54.11 54.37 54.2 54.1 54.3
17/12/2018 04:15:50 42.98 42.99 43.53 43.3 43 43.1 54.31 54.22 54.37 54.2 54.1 54.3
17/12/2018 04:15:51 42.9 43.17 43.53 43.3 43 43.1 54.3 54.38 54.38 54.2 54.1 54.3
17/12/2018 04:15:52 42.59 42.97 43.53 43.3 43 43.1 54.01 54.51 54.51 54.2 54.1 54.3
17/12/2018 04:15:53 42.8 42.94 43.53 43.3 43 43.1 53.89 54.14 54.51 54.2 54.1 54.3
17/12/2018 04:15:54 42.8 43.03 43.43 43.3 43 43.1 53.71 54.14 54.51 54.2 54.1 54.3
17/12/2018 04:15:55 42.78 42.98 43.43 43.3 43 43.1 54.24 54.23 54.51 54.2 54.1 54.3
17/12/2018 04:15:56 42.35 43.01 43.43 43.3 43 43.1 53.88 54.28 54.51 54.2 54.1 54.3
17/12/2018 04:15:57 43.2 43.19 43.43 43.3 43 43.1 53.31 53.93 54.51 54.2 54.1 54.3
17/12/2018 04:15:58 43.46 43.39 43.43 43.3 43 43.1 54.09 54.06 54.51 54.2 54.1 54.3
17/12/2018 04:15:59 43.42 43.5 43.5 43.3 43 43.1 54.23 54.17 54.51 54.2 54.1 54.3
17/12/2018 04:16:00 42.87 43.59 43.59 43.3 43 43.1 54.03 54.27 54.51 54.2 54.1 54.3
17/12/2018 04:16:01 42.7 43.35 43.59 43.3 43 43.1 53.71 54.1 54.51 54.2 54.1 54.3
17/12/2018 04:16:02 41.99 42.96 43.59 43.3 43 43.1 54.12 54.23 54.51 54.2 54.1 54.3
17/12/2018 04:16:03 42.99 42.78 43.59 43.3 43 43.1 54.42 54.43 54.51 54.2 54.1 54.3
17/12/2018 04:16:04 43.32 43.24 43.59 43.3 43 43.1 53.63 54.34 54.51 54.2 54.1 54.3
17/12/2018 04:16:05 43.31 43.47 43.59 43.3 43 43.1 54.3 54.2 54.51 54.2 54.1 54.3
17/12/2018 04:16:06 42.69 43.32 43.59 43.3 43 43.1 53.77 54.4 54.51 54.2 54.1 54.3
17/12/2018 04:16:07 43.35 43.45 43.59 43.3 43 43.1 53.95 54.11 54.51 54.2 54.1 54.3
17/12/2018 04:16:08 42.32 43.32 43.59 43.3 43 43.1 53.23 54.04 54.51 54.2 54.1 54.3
17/12/2018 04:16:09 42.98 43.22 43.59 43.3 43 43.1 54.43 54.17 54.51 54.2 54.1 54.3
17/12/2018 04:16:10 42.66 42.86 43.59 43.3 43 43.1 54.6 54.62 54.62 54.2 54.1 54.3
17/12/2018 04:16:11 42.88 43.1 43.59 43.3 43 43.1 53.79 54.34 54.62 54.2 54.1 54.3
17/12/2018 04:16:12 42.71 43.03 43.59 43.3 43 43.1 53.75 54.18 54.62 54.2 54.1 54.3
17/12/2018 04:16:13 43.62 43.39 43.59 43.3 43 43.1 54.64 54.45 54.62 54.2 54.1 54.3
17/12/2018 04:16:14 42.92 43.46 43.59 43.3 43 43.1 54.01 54.6 54.62 54.2 54.1 54.3
17/12/2018 04:16:15 42.76 43.25 43.59 43.3 43 43.1 53.84 54.1 54.62 54.2 54.1 54.3
17/12/2018 04:16:16 43.64 43.52 43.59 43.3 43 43.1 53.85 54.18 54.62 54.2 54.1 54.3
17/12/2018 04:16:17 43.07 43.62 43.62 43.3 43 43.1 53.71 53.93 54.62 54.1 54.1 54.3
17/12/2018 04:16:18 44.16 44.1 44.1 43.3 43 43.1 54.01 54.1 54.62 54.1 54.1 54.3
17/12/2018 04:16:19 43.25 44.08 44.1 43.3 43 43.1 54.53 54.39 54.62 54.1 54.1 54.3
17/12/2018 04:16:20 42.89 43.68 44.1 43.3 43 43.1 53.48 54.22 54.62 54.1 54.1 54.3
17/12/2018 04:16:21 43.05 43.38 44.1 43.3 43 43.1 54.22 54.13 54.62 54.1 54.1 54.3
17/12/2018 04:16:22 42.81 43.16 44.1 43.3 43 43.1 53.53 54.07 54.62 54.1 54.1 54.3
17/12/2018 04:16:23 43.38 43.28 44.1 43.3 43 43.1 53.59 53.93 54.62 54.1 54.1 54.3
17/12/2018 04:16:24 44.47 44.15 44.15 43.3 43 43.1 54.56 54.27 54.62 54.1 54.1 54.3
17/12/2018 04:16:25 43.54 44.01 44.15 43.3 43 43.1 54.04 54.46 54.62 54.1 54.1 54.3
17/12/2018 04:16:26 42.91 43.78 44.15 43.3 43 43.1 53.54 54.13 54.62 54.1 54.1 54.3
17/12/2018 04:16:27 43.44 43.57 44.15 43.3 43 43.1 53.84 53.92 54.62 54.1 54.1 54.3
17/12/2018 04:16:28 43.21 43.6 44.15 43.3 43 43.1 54.64 54.39 54.62 54.1 54.1 54.3
17/12/2018 04:16:29 43.24 43.43 44.15 43.3 43 43.1 53.69 54.29 54.62 54.1 54.1 54.3
17/12/2018 04:16:30 42.77 43.55 44.15 43.3 43 43.1 53.78 54.08 54.62 54.1 54.1 54.3
17/12/2018 04:16:31 43.58 43.58 44.15 43.3 43 43.1 53.68 53.88 54.62 54.1 54.1 54.3
17/12/2018 04:16:32 43.63 43.74 44.15 43.3 43 43.1 53.72 53.91 54.62 54.1 54.1 54.3
17/12/2018 04:16:33 42.61 43.63 44.15 43.3 43 43.1 54.01 54.07 54.62 54.1 54.1 54.3
17/12/2018 04:16:34 42.81 43.07 44.15 43.3 43 43.1 53.78 53.96 54.62 54.1 54.1 54.3
17/12/2018 04:16:35 42.84 42.99 44.15 43.3 43 43.1 54.12 54.37 54.62 54.1 54.1 54.3
17/12/2018 04:16:36 43.14 43.17 44.15 43.3 43 43.1 53.77 54.05 54.62 54.1 54.1 54.3
17/12/2018 04:16:37 43.62 43.68 44.15 43.3 43 43.1 53.89 53.97 54.62 54.1 54.1 54.3
17/12/2018 04:16:38 43.45 43.76 44.15 43.3 43 43.1 54.19 54.15 54.62 54.1 54.1 54.3
17/12/2018 04:16:39 43.81 43.71 44.15 43.3 43 43.1 54.14 54.3 54.62 54.1 54.1 54.3
17/12/2018 04:16:40 42.67 43.65 44.15 43.3 43 43.1 53.99 54.32 54.6 54.1 54.1 54.3
17/12/2018 04:16:41 43.69 43.59 44.15 43.3 43 43.1 53.79 54.28 54.6 54.1 54.1 54.3
17/12/2018 04:16:42 43.72 43.76 44.15 43.3 43 43.1 54.32 54.31 54.6 54.1 54.1 54.3
17/12/2018 04:16:43 43.78 43.9 44.15 43.3 43 43.1 54.37 54.55 54.6 54.1 54.1 54.3
17/12/2018 04:16:44 44.37 44.25 44.25 43.3 43 43.1 56.32 55.69 55.69 54.1 54.1 54.3
17/12/2018 04:16:45 43.25 44.12 44.25 43.3 43 43.1 54.11 55.64 55.69 54.1 54.1 54.3
17/12/2018 04:16:46 44.44 44.26 44.26 43.3 43 43.1 54.33 54.74 55.69 54.1 54.1 54.3
17/12/2018 04:16:47 44.86 44.88 44.88 43.3 43.1 43.1 54.56 54.77 55.69 54.2 54.1 54.3
17/12/2018 04:16:48 45.39 45.25 45.25 43.4 43.1 43.1 58.27 57.76 57.76 54.2 54.1 54.3
17/12/2018 04:16:49 44.57 45.18 45.25 43.4 43.1 43.1 55.74 58.01 58.01 54.2 54.1 54.3
17/12/2018 04:16:50 45.63 45.52 45.52 43.4 43.1 43.1 56.07 56.51 58.01 54.2 54.1 54.3
17/12/2018 04:16:51 48.14 47.46 47.46 43.4 43.1 43.1 57.76 57.56 58.01 54.2 54.1 54.3
17/12/2018 04:16:52 49.17 48.58 48.58 43.4 43.1 43.1 58.45 58.48 58.48 54.2 54.1 54.3
17/12/2018 04:16:53 47.83 48.55 48.58 43.5 43.1 43.1 55.06 57.86 58.48 54.2 54.1 54.3
17/12/2018 04:16:54 47.16 48.01 48.58 43.5 43 43.1 55.4 56.45 58.48 54.2 54.1 54.3
17/12/2018 04:16:55 45.12 47.42 48.58 43.5 43 43.1 54.2 55.65 58.48 54.2 54.1 54.3
17/12/2018 04:16:56 44.41 46.21 48.58 43.5 43 43.1 54.25 54.82 58.48 54.2 54.1 54.3
17/12/2018 04:16:57 43.68 45.02 48.58 43.5 43 43.1 54.35 54.59 58.48 54.2 54.1 54.3
17/12/2018 04:16:58 42.89 44.19 48.58 43.5 43 43.1 53.47 54.43 58.48 54.2 54.1 54.3
17/12/2018 04:16:59 44.06 43.98 48.58 43.5 43 43.1 54.81 54.47 58.48 54.2 54.1 54.3
17/12/2018 04:17:00 43.68 43.99 48.58 43.5 43 43.1 54.32 54.61 58.48 54.2 54.1 54.3
17/12/2018 04:17:01 43.13 43.8 48.58 43.5 43 43.1 53.76 54.28 58.48 54.2 54.1 54.3
17/12/2018 04:17:02 43.05 43.48 48.58 43.5 43 43.1 54.2 54.23 58.48 54.2 54.1 54.3
17/12/2018 04:17:03 43.56 43.52 48.58 43.5 43 43.1 53.64 54.26 58.48 54.2 54.1 54.3
17/12/2018 04:17:04 43.93 44.08 48.58 43.5 43 43.1 54.13 54.15 58.48 54.2 54.1 54.3
17/12/2018 04:17:05 43.45 43.69 48.58 43.5 43 43.1 54.42 54.36 58.48 54.2 54.1 54.3
17/12/2018 04:17:06 42.79 43.61 48.58 43.5 43 43.1 53.81 54.24 58.48 54.2 54.1 54.3
17/12/2018 04:17:07 43.11 43.42 48.58 43.5 43 43.1 54.59 54.49 58.48 54.2 54.1 54.3
17/12/2018 04:17:08 43.28 43.47 48.58 43.5 43 43.1 54.23 54.5 58.48 54.2 54.1 54.3
17/12/2018 04:17:09 42.3 43.41 48.58 43.5 43 43.1 54.24 54.71 58.48 54.3 54.1 54.3
17/12/2018 04:17:10 42.18 42.9 48.58 43.5 43 43.1 53.51 54.12 58.48 54.2 54.1 54.3
17/12/2018 04:17:11 43.56 43.25 48.58 43.5 43 43.1 54.17 54.16 58.48 54.3 54.1 54.3
17/12/2018 04:17:12 43.28 43.51 48.58 43.5 43 43.1 53.6 54.05 58.48 54.2 54.1 54.3
17/12/2018 04:17:13 42.95 43.32 48.58 43.5 43 43.1 54.34 54.2 58.48 54.3 54.1 54.3
17/12/2018 04:17:14 43.32 43.5 48.58 43.5 43 43.1 54.27 54.34 58.48 54.3 54.1 54.3
17/12/2018 04:17:15 42.57 43.58 48.58 43.5 43 43.1 54.13 54.67 58.48 54.3 54.1 54.3
17/12/2018 04:17:16 42.58 42.86 48.58 43.5 43 43.1 54.42 54.44 58.48 54.3 54.1 54.3
17/12/2018 04:17:17 42.76 42.94 48.58 43.5 43 43.1 54.41 54.47 58.48 54.3 54.1 54.3
17/12/2018 04:17:18 43.33 43.27 48.58 43.5 43 43.1 54.09 54.56 58.48 54.3 54.1 54.3
17/12/2018 04:17:19 43.48 43.68 48.58 43.5 43 43.1 54.18 54.49 58.48 54.3 54.1 54.3
17/12/2018 04:17:20 43.32 43.45 48.58 43.5 43 43.1 54.69 54.68 58.48 54.3 54.1 54.3
17/12/2018 04:17:21 42.86 43.68 48.58 43.5 43 43.1 53.91 54.61 58.48 54.3 54.1 54.3
17/12/2018 04:17:22 43.44 43.51 48.55 43.5 43 43.1 53.79 54.16 57.86 54.3 54.1 54.3
17/12/2018 04:17:23 43.8 43.81 48.01 43.5 43 43.1 54.1 54.18 56.45 54.3 54.1 54.3
17/12/2018 04:17:24 43.24 43.82 47.42 43.5 43 43.1 54.28 54.37 55.65 54.3 54.1 54.3
17/12/2018 04:17:25 43 43.38 46.21 43.5 43 43.1 54.11 54.24 54.82 54.3 54.1 54.3
17/12/2018 04:17:26 42.68 43.21 45.02 43.5 43 43.1 53.35 54.17 54.71 54.3 54.1 54.3
17/12/2018 04:17:27 43.37 43.41 44.19 43.5 43.1 43.1 54.13 54.12 54.71 54.3 54.1 54.3
17/12/2018 04:17:28 43.21 43.4 44.08 43.5 43.1 43.1 54.96 54.92 54.92 54.3 54.1 54.3
17/12/2018 04:17:29 43.35 43.58 44.08 43.5 43.1 43.1 53.82 54.74 54.92 54.3 54.1 54.3
17/12/2018 04:17:30 44.19 44.02 44.08 43.5 43.1 43.1 54.18 54.55 54.92 54.3 54.1 54.3
17/12/2018 04:17:31 43.45 44.05 44.08 43.5 43.1 43.1 54.42 54.39 54.92 54.3 54.1 54.3
17/12/2018 04:17:32 44.12 44.2 44.2 43.5 43.1 43.1 54.17 54.42 54.92 54.3 54.1 54.3
17/12/2018 04:17:33 42.08 43.79 44.2 43.5 43.1 43.1 54.65 54.67 54.92 54.3 54.1 54.3
17/12/2018 04:17:34 43.87 43.58 44.2 43.5 43.1 43.1 54.05 54.65 54.92 54.3 54.1 54.3
17/12/2018 04:17:35 43.25 43.77 44.2 43.5 43.1 43.1 54.37 54.47 54.92 54.3 54.1 54.3
17/12/2018 04:17:36 43.48 43.88 44.2 43.5 43.1 43.1 54.35 54.41 54.92 54.3 54.1 54.3
17/12/2018 04:17:37 43.68 44.01 44.2 43.5 43.1 43.1 54.63 54.69 54.92 54.3 54.1 54.3
17/12/2018 04:17:38 43.67 43.72 44.2 43.5 43.1 43.1 54.49 54.59 54.92 54.3 54.1 54.3
17/12/2018 04:17:39 43.71 43.95 44.2 43.5 43.1 43.2 53.88 54.59 54.92 54.3 54.1 54.3
17/12/2018 04:17:40 43.71 44.06 44.2 43.5 43.1 43.2 54.19 54.42 54.92 54.3 54.1 54.3
17/12/2018 04:17:41 43.03 43.68 44.2 43.5 43.1 43.2 53.48 54.27 54.92 54.3 54.1 54.3
17/12/2018 04:17:42 43.13 43.43 44.2 43.5 43.1 43.2 53.35 53.74 54.92 54.3 54.1 54.3
17/12/2018 04:17:43 43.88 43.71 44.2 43.5 43.1 43.2 53.2 53.69 54.92 54.3 54.1 54.3
17/12/2018 04:17:44 42.58 43.77 44.2 43.5 43.1 43.2 53.95 53.82 54.92 54.3 54.1 54.3
17/12/2018 04:17:45 43.71 43.57 44.2 43.5 43.1 43.2 53.4 53.89 54.92 54.3 54.1 54.3
17/12/2018 04:17:46 43.65 43.68 44.2 43.5 43.1 43.2 54.06 53.93 54.92 54.3 54.1 54.3
17/12/2018 04:17:47 43.55 43.75 44.2 43.5 43.1 43.2 54.07 54.17 54.92 54.3 54.1 54.3
17/12/2018 04:17:48 43.29 43.61 44.2 43.5 43.1 43.2 54.62 54.55 54.92 54.3 54.1 54.3
17/12/2018 04:17:49 42.87 43.61 44.2 43.5 43.1 43.2 54.02 54.59 54.92 54.3 54.1 54.3
17/12/2018 04:17:50 43.76 43.73 44.2 43.5 43.1 43.2 54.31 54.5 54.92 54.3 54.1 54.3
17/12/2018 04:17:51 43.88 43.87 44.2 43.5 43.1 43.2 54.3 54.38 54.92 54.3 54.1 54.3
17/12/2018 04:17:52 43.2 43.83 44.2 43.5 43.1 43.2 54.17 54.33 54.92 54.3 54.1 54.3
17/12/2018 04:17:53 43.83 43.93 44.2 43.5 43.1 43.2 54.16 54.38 54.92 54.3 54.1 54.3
17/12/2018 04:17:54 43.79 44 44.2 43.5 43.1 43.2 54.43 54.45 54.92 54.3 54.1 54.3
17/12/2018 04:17:55 43.78 44.03 44.2 43.5 43.1 43.2 54.14 54.39 54.92 54.3 54.1 54.3
17/12/2018 04:17:56 44.08 44.2 44.2 43.5 43.1 43.2 54.55 54.52 54.92 54.3 54.1 54.3
17/12/2018 04:17:57 44.33 44.35 44.35 43.6 43.1 43.2 54.19 54.46 54.92 54.3 54.1 54.3
17/12/2018 04:17:58 43.62 44.47 44.47 43.6 43.1 43.2 53.82 54.34 54.74 54.3 54.1 54.3
17/12/2018 04:17:59 43.52 43.84 44.47 43.6 43.1 43.2 53.73 54.05 54.69 54.3 54.1 54.3
17/12/2018 04:18:00 43.92 44.18 44.47 43.6 43.1 43.2 53.91 54.07 54.69 54.3 54.1 54.3
17/12/2018 04:18:01 43.56 44.11 44.47 43.6 43.1 43.2 53.29 54.02 54.69 54.3 54.1 54.3
17/12/2018 04:18:02 43.91 43.88 44.47 43.6 43.1 43.2 53.98 53.83 54.69 54.3 54.1 54.3
17/12/2018 04:18:03 58.48 57.93 57.93 44 43.3 43.2 60.34 59.78 59.78 54.3 54.2 54.3
17/12/2018 04:18:04 43.86 56.48 57.93 44 43.3 43.2 54.19 58.83 59.78 54.3 54.2 54.3
17/12/2018 04:18:05 44.13 52.61 57.93 44 43.3 43.2 53.74 56.53 59.78 54.3 54.2 54.3
17/12/2018 04:18:06 42.48 49.28 57.93 44 43.3 43.2 53.8 55.07 59.78 54.3 54.2 54.3
17/12/2018 04:18:07 44.03 46.37 57.93 44 43.3 43.2 54.21 54.59 59.78 54.3 54.2 54.3
17/12/2018 04:18:08 43.35 45.05 57.93 44 43.3 43.2 54.1 54.4 59.78 54.3 54.2 54.3
17/12/2018 04:18:09 44.65 44.56 57.93 44 43.3 43.2 54.36 54.38 59.78 54.3 54.2 54.3
17/12/2018 04:18:10 44.11 44.76 57.93 44 43.3 43.2 54.26 54.33 59.78 54.3 54.2 54.3
17/12/2018 04:18:11 44.38 44.35 57.93 44 43.3 43.2 54.21 54.42 59.78 54.3 54.2 54.3
17/12/2018 04:18:12 44.22 44.46 57.93 44 43.3 43.2 54.17 54.47 59.78 54.3 54.2 54.3
17/12/2018 04:18:13 44.52 44.73 57.93 44 43.3 43.2 54.56 54.53 59.78 54.3 54.2 54.3
17/12/2018 04:18:14 43.48 44.41 57.93 44 43.3 43.2 53.84 54.41 59.78 54.3 54.2 54.3
17/12/2018 04:18:15 43.37 43.96 57.93 44 43.3 43.2 53.97 54.31 59.78 54.3 54.2 54.3
17/12/2018 04:18:16 44.4 44.32 57.93 44 43.3 43.2 53.92 54.24 59.78 54.3 54.2 54.3
17/12/2018 04:18:17 44.29 44.44 57.93 44 43.3 43.2 54.48 54.43 59.78 54.3 54.2 54.3
17/12/2018 04:18:18 43.36 44.3 57.93 44 43.3 43.2 53.61 54.27 59.78 54.3 54.2 54.3
17/12/2018 04:18:19 43.32 44.03 57.93 44 43.3 43.2 55.11 54.77 59.78 54.3 54.2 54.3
17/12/2018 04:18:20 44.22 44.15 57.93 44 43.3 43.2 54.09 54.78 59.78 54.3 54.2 54.3
17/12/2018 04:18:21 43.51 43.84 57.93 44 43.3 43.2 54.77 54.63 59.78 54.3 54.2 54.3
17/12/2018 04:18:22 42.68 43.85 57.93 44 43.3 43.2 53.77 54.61 59.78 54.3 54.2 54.3
17/12/2018 04:18:23 44.04 43.75 57.93 44 43.3 43.2 54.11 54.22 59.78 54.3 54.2 54.3
17/12/2018 04:18:24 44.01 44.14 57.93 44.1 43.3 43.2 54.47 54.57 59.78 54.3 54.2 54.3
17/12/2018 04:18:25 44.36 44.51 57.93 44.1 43.3 43.2 54.29 54.41 59.78 54.3 54.2 54.3
17/12/2018 04:18:26 43.91 44.41 57.93 44.1 43.3 43.2 54.33 54.7 59.78 54.3 54.2 54.3
17/12/2018 04:18:27 43.68 43.98 57.93 44.1 43.3 43.2 53.83 54.26 59.78 54.3 54.2 54.3
17/12/2018 04:18:28 43.43 44.01 57.93 44.1 43.3 43.2 54.35 54.35 59.78 54.3 54.2 54.3
17/12/2018 04:18:29 43.85 43.85 57.93 44.1 43.3 43.2 54.28 54.42 59.78 54.3 54.2 54.3
17/12/2018 04:18:30 44.14 44.1 57.93 44 43.3 43.2 53.64 54.24 59.78 54.3 54.2 54.3
17/12/2018 04:18:31 43.39 44.08 57.93 44 43.3 43.2 54.18 54.42 59.78 54.3 54.2 54.3
17/12/2018 04:18:32 43.38 43.88 57.93 44 43.3 43.2 54.32 54.3 59.78 54.3 54.2 54.3
17/12/2018 04:18:33 42.41 43.43 56.48 44 43.3 43.2 54.26 54.57 58.83 54.3 54.2 54.3
17/12/2018 04:18:34 44.06 43.84 52.61 44 43.3 43.2 53.7 54.2 56.53 54.3 54.2 54.3
17/12/2018 04:18:35 44.05 44.01 49.28 44 43.3 43.2 53.91 54.15 55.07 54.3 54.2 54.3
17/12/2018 04:18:36 43.13 44.06 46.37 44 43.3 43.2 54.35 54.26 54.78 54.3 54.2 54.3
17/12/2018 04:18:37 42.77 43.76 45.05 44 43.3 43.2 54 54.34 54.78 54.3 54.2 54.3
17/12/2018 04:18:38 43.96 43.82 44.76 44 43.3 43.2 54.15 54.36 54.78 54.3 54.2 54.3
17/12/2018 04:18:39 43.96 43.95 44.76 44 43.3 43.2 54.04 54.16 54.78 54.3 54.2 54.3
17/12/2018 04:18:40 43.44 44.03 44.73 44 43.3 43.2 54.14 54.25 54.78 54.3 54.2 54.3
17/12/2018 04:18:41 43.71 43.84 44.73 44 43.3 43.2 53.67 54.24 54.78 54.3 54.2 54.3
17/12/2018 04:18:42 42.64 43.81 44.73 44 43.3 43.2 54.13 54.1 54.78 54.3 54.2 54.3
17/12/2018 04:18:43 44.29 43.97 44.51 44 43.3 43.2 54 54.21 54.78 54.3 54.2 54.3
17/12/2018 04:18:44 43.21 43.91 44.51 44 43.3 43.2 54.05 54.28 54.78 54.3 54.2 54.3
17/12/2018 04:18:45 43.58 43.75 44.51 44 43.3 43.2 53.78 54.11 54.78 54.3 54.2 54.3
17/12/2018 04:18:46 43.71 44.03 44.51 44 43.4 43.2 53.57 54.09 54.78 54.3 54.2 54.3
17/12/2018 04:18:47 43.34 43.71 44.51 44 43.4 43.2 53.91 53.89 54.78 54.3 54.2 54.3
17/12/2018 04:18:48 43.58 43.72 44.51 44 43.4 43.2 53.87 54.11 54.78 54.3 54.2 54.3
17/12/2018 04:18:49 43.77 43.75 44.51 44 43.4 43.2 54.14 54.07 54.78 54.3 54.2 54.3
17/12/2018 04:18:50 43.59 43.81 44.51 44 43.4 43.2 53.76 54.08 54.7 54.3 54.2 54.3
17/12/2018 04:18:51 43.44 43.82 44.51 44 43.4 43.2 54.04 54.11 54.7 54.3 54.2 54.3
17/12/2018 04:18:52 43.91 43.95 44.51 43.9 43.4 43.2 54.04 54.17 54.7 54.2 54.2 54.3
17/12/2018 04:18:53 43.51 43.99 44.51 43.9 43.4 43.2 54.22 54.37 54.7 54.2 54.2 54.3
17/12/2018 04:18:54 44.2 44.11 44.51 43.8 43.4 43.2 54.19 54.41 54.7 54.2 54.2 54.3
17/12/2018 04:18:55 43.44 44.06 44.41 43.8 43.4 43.2 53.87 54.29 54.7 54.2 54.2 54.3
17/12/2018 04:18:56 43.72 43.75 44.11 43.8 43.4 43.2 54.71 54.51 54.57 54.2 54.2 54.3
17/12/2018 04:18:57 43.13 43.91 44.11 43.8 43.4 43.2 53.75 54.5 54.57 54.2 54.2 54.3
17/12/2018 04:18:58 43.6 43.64 44.11 43.8 43.2 43.2 54.65 54.62 54.62 54.2 54.2 54.3
17/12/2018 04:18:59 43.44 43.64 44.11 43.8 43.2 43.2 53.57 54.48 54.62 54.2 54.2 54.3
17/12/2018 04:19:00 43.49 43.64 44.11 43.8 43.2 43.2 54.6 54.44 54.62 54.2 54.2 54.3
17/12/2018 04:19:01 42.95 43.66 44.11 43.8 43.2 43.2 53.94 54.52 54.62 54.2 54.2 54.3
17/12/2018 04:19:02 44.45 44.15 44.15 43.8 43.2 43.2 54.26 54.39 54.62 54.2 54.2 54.3
17/12/2018 04:19:03 44.13 44.31 44.31 43.8 43.2 43.2 54.23 54.3 54.62 54.2 54.2 54.3
17/12/2018 04:19:04 44.8 44.64 44.64 43.8 43.2 43.2 54.81 54.74 54.74 54.2 54.2 54.3
17/12/2018 04:19:05 45.35 45.18 45.18 43.8 43.2 43.2 54.6 54.73 54.74 54.2 54.2 54.3
17/12/2018 04:19:06 45.48 45.4 45.4 43.8 43.2 43.2 55.04 55.03 55.03 54.2 54.2 54.3
17/12/2018 04:19:07 46.71 46.19 46.19 43.8 43.2 43.2 54.99 55.04 55.04 54.2 54.2 54.3
17/12/2018 04:19:08 47.18 46.86 46.86 43.8 43.2 43.2 55.52 55.36 55.36 54.2 54.2 54.3
17/12/2018 04:19:09 48.19 47.79 47.79 43.9 43.2 43.2 56.33 55.99 55.99 54.2 54.2 54.3
17/12/2018 04:19:10 49.62 49.03 49.03 43.9 43.3 43.2 56.6 56.47 56.47 54.2 54.2 54.3
17/12/2018 04:19:11 50.77 50.3 50.3 44 43.3 43.2 57.27 57.01 57.01 54.3 54.2 54.3
17/12/2018 04:19:12 52.47 51.82 51.82 44.1 43.3 43.3 58.42 58.04 58.04 54.3 54.2 54.3
17/12/2018 04:19:13 53.38 52.91 52.91 44.2 43.4 43.3 58.27 58.2 58.2 54.3 54.2 54.3
17/12/2018 04:19:14 53.81 53.46 53.46 44.3 43.4 43.3 58.62 58.54 58.54 54.3 54.2 54.3
17/12/2018 04:19:15 50.92 53.46 53.46 44.3 43.4 43.3 56.57 58.46 58.54 54.3 54.2 54.3
17/12/2018 04:19:16 48.94 51.94 53.46 44.4 43.5 43.3 55.6 57.32 58.54 54.3 54.2 54.3
17/12/2018 04:19:17 46.98 50.22 53.46 44.4 43.5 43.3 55.22 56.24 58.54 54.3 54.2 54.3
17/12/2018 04:19:18 46.44 48.43 53.46 44.4 43.5 43.3 54.74 55.56 58.54 54.3 54.2 54.3
17/12/2018 04:19:19 45.17 47.28 53.46 44.4 43.5 43.3 54.59 55.21 58.54 54.4 54.2 54.3
17/12/2018 04:19:20 44.92 46.05 53.46 44.4 43.5 43.3 53.92 54.8 58.54 54.3 54.2 54.3
17/12/2018 04:19:21 43.81 45.54 53.46 44.4 43.5 43.3 54.21 54.36 58.54 54.4 54.2 54.3
17/12/2018 04:19:22 42.97 44.41 53.46 44.4 43.5 43.3 54.41 54.57 58.54 54.4 54.2 54.3
17/12/2018 04:19:23 42.97 43.73 53.46 44.4 43.5 43.3 54.4 54.59 58.54 54.4 54.2 54.3
17/12/2018 04:19:24 43.47 43.56 53.46 44.4 43.5 43.3 54.74 54.71 58.54 54.4 54.2 54.3
17/12/2018 04:19:25 43.88 43.8 53.46 44.4 43.5 43.3 54.06 54.73 58.54 54.4 54.2 54.3
17/12/2018 04:19:26 43.53 44 53.46 44.4 43.5 43.3 54.53 54.51 58.54 54.4 54.2 54.3
17/12/2018 04:19:27 43.88 43.87 53.46 44.4 43.5 43.3 53.76 54.56 58.54 54.4 54.2 54.3
17/12/2018 04:19:28 43.12 43.85 53.46 44.4 43.5 43.3 54.26 54.34 58.54 54.4 54.2 54.3
17/12/2018 04:19:29 43.65 43.64 53.46 44.4 43.5 43.3 53.52 54.14 58.54 54.4 54.2 54.3
17/12/2018 04:19:30 43.02 43.65 53.46 44.4 43.5 43.3 54.19 54.13 58.54 54.4 54.2 54.3
17/12/2018 04:19:31 42.43 43.31 53.46 44.4 43.5 43.3 54.21 54.4 58.54 54.4 54.2 54.3
17/12/2018 04:19:32 43.67 43.49 53.46 44.5 43.5 43.3 53.97 54.3 58.54 54.4 54.2 54.3
17/12/2018 04:19:33 43.3 43.52 53.46 44.5 43.5 43.3 54.61 54.54 58.54 54.4 54.2 54.3
17/12/2018 04:19:34 44.09 43.88 53.46 44.5 43.5 43.3 54.27 54.55 58.54 54.4 54.2 54.3
17/12/2018 04:19:35 43.03 43.85 53.46 44.5 43.5 43.3 54.44 54.5 58.54 54.4 54.2 54.3
17/12/2018 04:19:36 42.63 43.54 53.46 44.5 43.5 43.3 54.51 54.76 58.54 54.4 54.2 54.3
17/12/2018 04:19:37 42.85 43.15 53.46 44.5 43.5 43.3 53.06 54.36 58.54 54.4 54.2 54.3
17/12/2018 04:19:38 42.81 43.04 53.46 44.5 43.5 43.3 53.47 53.76 58.54 54.4 54.2 54.3
17/12/2018 04:19:39 43.04 43.14 53.46 44.5 43.5 43.3 54.14 54.06 58.54 54.4 54.2 54.3
17/12/2018 04:19:40 43.21 43.43 53.46 44.5 43.5 43.3 54.42 54.36 58.54 54.4 54.2 54.3
17/12/2018 04:19:41 43.55 43.57 53.46 44.5 43.5 43.3 54.26 54.37 58.54 54.4 54.2 54.3
17/12/2018 04:19:42 43.63 43.77 53.46 44.5 43.5 43.3 53.75 54.29 58.54 54.4 54.2 54.3
17/12/2018 04:19:43 44 43.99 53.46 44.5 43.5 43.3 53.85 54.18 58.54 54.4 54.2 54.3
17/12/2018 04:19:44 43.52 44.02 53.46 44.5 43.5 43.3 54.73 54.52 58.46 54.4 54.2 54.3
17/12/2018 04:19:45 44.14 44.05 51.94 44.5 43.5 43.3 53.47 54.35 57.32 54.4 54.2 54.3
17/12/2018 04:19:46 43.49 44.14 50.22 44.5 43.5 43.3 52.99 53.99 56.24 54.4 54.2 54.3
17/12/2018 04:19:47 43.86 44 48.43 44.5 43.5 43.3 54.44 54.07 55.56 54.4 54.2 54.3
17/12/2018 04:19:48 42.83 43.78 47.28 44.5 43.5 43.3 54.5 54.45 55.21 54.4 54.2 54.3
17/12/2018 04:19:49 43.28 43.5 46.05 44.5 43.5 43.3 54.1 54.58 54.8 54.4 54.2 54.3
17/12/2018 04:19:50 43.57 43.71 45.54 44.5 43.5 43.3 54.14 54.33 54.76 54.4 54.2 54.3
17/12/2018 04:19:51 42.91 43.58 44.41 44.5 43.5 43.3 54.18 54.32 54.76 54.4 54.2 54.3
17/12/2018 04:19:52 42.62 43.06 44.14 44.5 43.5 43.3 53.71 54.23 54.76 54.4 54.2 54.3
17/12/2018 04:19:53 43.09 43.5 44.14 44.5 43.5 43.3 54.4 54.33 54.76 54.4 54.2 54.3
17/12/2018 04:19:54 43.7 43.54 44.14 44.5 43.5 43.3 53.48 54.28 54.76 54.4 54.2 54.3
17/12/2018 04:19:55 42.23 43.33 44.14 44.5 43.5 43.3 54.15 54.1 54.76 54.4 54.2 54.3
17/12/2018 04:19:56 42.82 43.25 44.14 44.5 43.5 43.3 54.04 54.2 54.76 54.4 54.2 54.3
17/12/2018 04:19:57 44.5 43.87 44.14 44.5 43.5 43.3 54.31 54.31 54.76 54.4 54.2 54.3
17/12/2018 04:19:58 43.46 43.87 44.14 44.5 43.5 43.3 54.7 54.61 54.76 54.4 54.2 54.3
17/12/2018 04:19:59 43.86 44.24 44.24 44.5 43.5 43.3 54.34 54.68 54.76 54.4 54.2 54.3
17/12/2018 04:20:00 43.69 43.89 44.24 44.5 43.5 43.3 54.51 54.68 54.76 54.4 54.2 54.3
17/12/2018 04:20:01 43.69 43.97 44.24 44.5 43.5 43.3 54.27 54.55 54.76 54.4 54.2 54.3
17/12/2018 04:20:02 43.38 43.65 44.24 44.5 43.5 43.3 54.62 54.83 54.83 54.4 54.2 54.3
17/12/2018 04:20:03 44.11 43.97 44.24 44.5 43.5 43.3 54.02 54.5 54.83 54.4 54.2 54.3
17/12/2018 04:20:04 43.74 44 44.24 44.5 43.5 43.3 54.37 54.43 54.83 54.4 54.2 54.3
17/12/2018 04:20:05 43.56 43.82 44.24 44.5 43.5 43.3 54.54 54.56 54.83 54.4 54.2 54.3
17/12/2018 04:20:06 44.46 44.43 44.43 44.5 43.5 43.3 54.37 54.53 54.83 54.4 54.2 54.3
17/12/2018 04:20:07 43.99 44.5 44.5 44.5 43.5 43.3 54.42 54.66 54.83 54.4 54.2 54.3
17/12/2018 04:20:08 43.91 44.16 44.5 44.5 43.5 43.3 54.26 54.65 54.83 54.4 54.2 54.3
17/12/2018 04:20:09 43.31 44.04 44.5 44.5 43.5 43.3 54.29 54.49 54.83 54.4 54.2 54.3
17/12/2018 04:20:10 43.24 43.69 44.5 44.5 43.5 43.3 53.85 54.55 54.83 54.4 54.2 54.3
17/12/2018 04:20:11 42.96 43.59 44.5 44.5 43.5 43.3 54.52 54.37 54.83 54.4 54.2 54.3
17/12/2018 04:20:12 43.06 43.39 44.5 44.5 43.5 43.3 53.58 54.36 54.83 54.4 54.2 54.3
17/12/2018 04:20:13 44.25 43.95 44.5 44.5 43.6 43.3 53.87 53.97 54.83 54.4 54.2 54.3
17/12/2018 04:20:14 43.51 44.03 44.5 44.5 43.6 43.3 54.26 54.23 54.83 54.4 54.2 54.3
17/12/2018 04:20:15 43.66 43.93 44.5 44.5 43.6 43.3 54.49 54.47 54.83 54.4 54.2 54.3
17/12/2018 04:20:16 43.54 43.71 44.5 44.5 43.6 43.3 54.46 54.61 54.83 54.4 54.2 54.3
17/12/2018 04:20:17 44.08 44.01 44.5 44.5 43.6 43.3 54.14 54.62 54.83 54.4 54.2 54.3
17/12/2018 04:20:18 43.4 43.95 44.5 44.5 43.6 43.3 54.34 54.47 54.83 54.4 54.2 54.3
17/12/2018 04:20:19 43.63 44.13 44.5 44.5 43.6 43.3 54.04 54.45 54.83 54.4 54.2 54.3
17/12/2018 04:20:20 43.01 43.68 44.5 44.5 43.6 43.3 54.02 54.29 54.83 54.4 54.2 54.3
17/12/2018 04:20:21 43.62 43.58 44.5 44.5 43.6 43.3 54.54 54.59 54.83 54.4 54.2 54.3
17/12/2018 04:20:22 43.61 43.65 44.5 44.5 43.6 43.3 53.61 54.4 54.83 54.4 54.2 54.3
17/12/2018 04:20:23 43.82 44.06 44.5 44.5 43.6 43.3 54.12 54.28 54.83 54.4 54.2 54.3
17/12/2018 04:20:24 43.52 43.83 44.5 44.6 43.6 43.3 53.72 54.03 54.83 54.4 54.2 54.3
17/12/2018 04:20:25 43.12 44.12 44.5 44.6 43.6 43.3 54.69 54.56 54.83 54.4 54.2 54.3
17/12/2018 04:20:26 44.25 44.03 44.5 44.6 43.6 43.3 53.7 54.29 54.83 54.4 54.2 54.3
17/12/2018 04:20:27 43.9 44.1 44.5 44.6 43.6 43.3 54.31 54.29 54.83 54.4 54.2 54.3
17/12/2018 04:20:28 43.45 43.92 44.5 44.6 43.6 43.3 54.12 54.43 54.83 54.4 54.2 54.3
17/12/2018 04:20:29 43.37 43.81 44.5 44.6 43.6 43.3 54.56 54.63 54.83 54.4 54.2 54.3
17/12/2018 04:20:30 44.02 43.87 44.5 44.6 43.6 43.3 53.93 54.42 54.83 54.4 54.2 54.3
17/12/2018 04:20:31 43.7 44.17 44.5 44.6 43.6 43.3 54.51 54.46 54.83 54.4 54.2 54.3
17/12/2018 04:20:32 43.93 43.9 44.5 44.6 43.6 43.3 54.44 54.48 54.66 54.4 54.2 54.3
17/12/2018 04:20:33 43.3 43.98 44.5 44.6 43.6 43.3 54.69 54.67 54.67 54.4 54.2 54.3
17/12/2018 04:20:34 43.33 43.81 44.5 44.6 43.6 43.3 53.92 54.64 54.67 54.4 54.2 54.3
17/12/2018 04:20:35 43.41 43.66 44.5 44.6 43.6 43.3 54.1 54.46 54.67 54.4 54.2 54.3
17/12/2018 04:20:36 43.55 43.66 44.5 44.6 43.6 43.3 55.01 54.69 54.69 54.4 54.2 54.3
17/12/2018 04:20:37 43.64 43.78 44.17 44.6 43.6 43.3 54.59 54.78 54.78 54.4 54.2 54.3
17/12/2018 04:20:38 44.15 44.04 44.17 44.6 43.6 43.3 54.16 54.63 54.78 54.4 54.2 54.3
17/12/2018 04:20:39 44.16 44.26 44.26 44.6 43.6 43.3 54.03 54.52 54.78 54.4 54.2 54.3
17/12/2018 04:20:40 44.08 44.32 44.32 44.6 43.6 43.3 53.93 54.37 54.78 54.4 54.2 54.3
17/12/2018 04:20:41 43.88 44.12 44.32 44.6 43.6 43.3 54.61 54.44 54.78 54.4 54.2 54.3
17/12/2018 04:20:42 44.01 44.11 44.32 44.6 43.6 43.3 53.74 54.41 54.78 54.4 54.2 54.3
17/12/2018 04:20:43 43.84 44.07 44.32 44.6 43.6 43.3 53.7 54.16 54.78 54.4 54.2 54.3
17/12/2018 04:20:44 43.74 44.06 44.32 44.6 43.6 43.3 54.76 54.54 54.78 54.4 54.2 54.3
17/12/2018 04:20:45 43.3 44.03 44.32 44.6 43.6 43.3 54.43 54.76 54.78 54.4 54.2 54.3
17/12/2018 04:20:46 43.8 43.87 44.32 44.6 43.6 43.3 54.31 54.64 54.78 54.4 54.2 54.3
17/12/2018 04:20:47 44.06 43.99 44.32 44.6 43.6 43.3 54.53 54.53 54.78 54.4 54.2 54.3
17/12/2018 04:20:48 43.63 44.12 44.32 44.6 43.6 43.3 53.85 54.54 54.78 54.4 54.2 54.3
17/12/2018 04:20:49 44.5 44.34 44.34 44.6 43.6 43.3 54.23 54.31 54.78 54.4 54.2 54.3
17/12/2018 04:20:50 43.78 44.14 44.34 44.6 43.6 43.3 54.16 54.24 54.78 54.4 54.2 54.3
17/12/2018 04:20:51 44.37 44.34 44.34 44.6 43.6 43.3 54.2 54.37 54.78 54.4 54.2 54.3
17/12/2018 04:20:52 44.65 44.8 44.8 44.6 43.6 43.3 54.64 54.7 54.78 54.4 54.2 54.3
17/12/2018 04:20:53 44.11 44.69 44.8 44.6 43.6 43.3 54.31 54.56 54.78 54.4 54.2 54.3
17/12/2018 04:20:54 44.48 44.59 44.8 44.6 43.6 43.3 54.29 54.49 54.78 54.4 54.2 54.3
17/12/2018 04:20:55 44.3 44.42 44.8 44.6 43.6 43.3 53.95 54.35 54.78 54.4 54.2 54.3
17/12/2018 04:20:56 44.63 44.72 44.8 44.7 43.6 43.3 54.17 54.31 54.78 54.4 54.2 54.3
17/12/2018 04:20:57 43.74 44.61 44.8 44.7 43.6 43.3 54.75 54.65 54.78 54.4 54.2 54.3
17/12/2018 04:20:58 43.94 44.38 44.8 44.7 43.6 43.3 53.72 54.6 54.78 54.4 54.2 54.3
17/12/2018 04:20:59 44.46 44.48 44.8 44.7 43.6 43.3 54.3 54.31 54.78 54.4 54.2 54.3
17/12/2018 04:21:00 44.49 44.8 44.8 44.7 43.6 43.3 54.54 54.45 54.78 54.4 54.3 54.3
17/12/2018 04:21:01 44.96 44.72 44.8 44.7 43.6 43.3 54.25 54.63 54.78 54.4 54.3 54.3
17/12/2018 04:21:02 44.58 44.91 44.91 44.7 43.6 43.3 53.68 54.32 54.78 54.4 54.3 54.3
17/12/2018 04:21:03 44.41 44.83 44.91 44.7 43.6 43.3 54.93 54.71 54.78 54.4 54.3 54.3
17/12/2018 04:21:04 44.96 44.88 44.91 44.7 43.7 43.3 54.35 54.8 54.8 54.4 54.3 54.3
17/12/2018 04:21:05 44.91 45.09 45.09 44.7 43.7 43.3 55 54.96 54.96 54.4 54.3 54.3
17/12/2018 04:21:06 44.4 44.92 45.09 44.7 43.7 43.3 53.58 54.77 54.96 54.4 54.3 54.3
17/12/2018 04:21:07 45.09 44.98 45.09 44.7 43.7 43.3 54.78 54.61 54.96 54.4 54.3 54.3
17/12/2018 04:21:08 45.34 45.31 45.31 44.7 43.7 43.3 54.94 54.92 54.96 54.4 54.3 54.3
17/12/2018 04:21:09 45.15 45.36 45.36 44.7 43.7 43.3 54.13 54.9 54.96 54.4 54.3 54.3
17/12/2018 04:21:10 44.84 45.22 45.36 44.7 43.7 43.3 54.56 54.64 54.96 54.4 54.3 54.3
17/12/2018 04:21:11 45.88 45.68 45.68 44.7 43.7 43.3 55.05 54.94 54.96 54.4 54.3 54.3
17/12/2018 04:21:12 47.81 47.19 47.19 44.7 43.7 43.3 57.41 56.63 56.63 54.5 54.3 54.3
17/12/2018 04:21:13 47.52 47.58 47.58 44.8 43.7 43.3 56.56 56.95 56.95 54.5 54.3 54.3
17/12/2018 04:21:14 46.15 47.35 47.58 44.8 43.7 43.3 55.32 56.52 56.95 54.5 54.3 54.3
17/12/2018 04:21:15 45.9 46.59 47.58 44.8 43.7 43.3 54.21 55.74 56.95 54.5 54.3 54.3
17/12/2018 04:21:16 46.03 46.35 47.58 44.8 43.7 43.3 54.47 54.86 56.95 54.5 54.3 54.3
17/12/2018 04:21:17 45.91 46.17 47.58 44.8 43.7 43.3 53.98 54.97 56.95 54.5 54.3 54.3
17/12/2018 04:21:18 45.57 46.08 47.58 44.8 43.7 43.3 54.91 54.76 56.95 54.5 54.3 54.3
17/12/2018 04:21:19 45.32 45.72 47.58 44.8 43.7 43.3 55.09 55.16 56.95 54.5 54.3 54.3
17/12/2018 04:21:20 45.08 45.62 47.58 44.8 43.7 43.3 54.12 54.94 56.95 54.5 54.3 54.3
17/12/2018 04:21:21 45.51 45.53 47.58 44.8 43.7 43.3 53.89 54.54 56.95 54.5 54.3 54.3
17/12/2018 04:21:22 44.7 45.48 47.58 44.8 43.7 43.3 54.32 54.32 56.95 54.5 54.3 54.3
17/12/2018 04:21:23 44.21 44.91 47.58 44.8 43.7 43.3 54.92 54.7 56.95 54.5 54.3 54.3
17/12/2018 04:21:24 45.54 45.26 47.58 44.8 43.7 43.3 54.15 54.82 56.95 54.5 54.3 54.3
17/12/2018 04:21:25 44.86 45.3 47.58 44.8 43.7 43.4 54.43 54.52 56.95 54.5 54.3 54.3
17/12/2018 04:21:26 44.95 45.06 47.58 44.8 43.7 43.4 54.48 54.68 56.95 54.5 54.3 54.3
17/12/2018 04:21:27 45.61 45.46 47.58 44.9 43.7 43.4 55.2 55.08 56.95 54.5 54.3 54.3
17/12/2018 04:21:28 45.04 45.48 47.58 44.9 43.8 43.4 54.69 54.92 56.95 54.5 54.3 54.3
17/12/2018 04:21:29 46.04 45.81 47.58 44.9 43.8 43.4 54.8 54.93 56.95 54.5 54.3 54.3
17/12/2018 04:21:30 44.51 45.8 47.58 44.9 43.8 43.4 53.69 54.86 56.95 54.5 54.3 54.3
17/12/2018 04:21:31 44.78 45.16 47.58 44.9 43.8 43.4 54.4 54.72 56.95 54.5 54.3 54.3
17/12/2018 04:21:32 45.69 45.45 47.58 44.9 43.8 43.4 54.22 54.43 56.95 54.5 54.3 54.3
17/12/2018 04:21:33 44.92 45.49 47.58 44.9 43.8 43.4 54.52 54.5 56.95 54.5 54.3 54.3
17/12/2018 04:21:34 45.22 45.27 47.58 44.9 43.8 43.4 54.06 54.52 56.95 54.5 54.3 54.3
17/12/2018 04:21:35 45.46 45.5 47.58 44.9 43.8 43.4 54.68 54.53 56.95 54.5 54.3 54.3
17/12/2018 04:21:36 45.78 45.7 47.58 44.9 43.8 43.4 54.35 54.75 56.95 54.5 54.3 54.3
17/12/2018 04:21:37 45.78 45.93 47.58 44.9 43.8 43.4 54.14 54.56 56.95 54.5 54.3 54.3
17/12/2018 04:21:38 46.05 46.03 47.58 44.9 43.8 43.4 54.62 54.54 56.95 54.5 54.3 54.3
17/12/2018 04:21:39 46.08 46.06 47.58 44.9 43.8 43.4 54.66 54.85 56.95 54.5 54.3 54.3
17/12/2018 04:21:40 45.38 46.07 47.58 44.9 43.8 43.4 54.77 55.02 56.95 54.5 54.3 54.3
17/12/2018 04:21:41 46.07 46.02 47.58 44.9 43.8 43.4 54.44 54.85 56.95 54.5 54.3 54.3
17/12/2018 04:21:42 45.93 46.07 47.58 45 43.8 43.4 53.94 54.44 56.95 54.5 54.3 54.3
17/12/2018 04:21:43 45.52 46.02 47.35 45 43.8 43.4 53.91 54.08 56.52 54.5 54.3 54.3
17/12/2018 04:21:44 45.95 46.1 46.59 45 43.8 43.4 53.67 54.14 55.74 54.5 54.3 54.3
17/12/2018 04:21:45 46.11 46.11 46.35 45 43.8 43.4 54.55 54.4 55.16 54.5 54.3 54.3
17/12/2018 04:21:46 45.97 46.14 46.17 45 43.8 43.4 54.39 54.53 55.16 54.5 54.3 54.3
17/12/2018 04:21:47 46.27 46.29 46.29 45 43.8 43.4 54.33 54.47 55.16 54.5 54.3 54.3
17/12/2018 04:21:48 46.14 46.48 46.48 45 43.8 43.4 53.94 54.47 55.16 54.5 54.3 54.3
17/12/2018 04:21:49 46.49 46.46 46.48 45 43.8 43.4 54.72 54.52 55.08 54.5 54.3 54.3
17/12/2018 04:21:50 46.72 46.69 46.69 45 43.8 43.4 54.58 54.62 55.08 54.5 54.3 54.3
17/12/2018 04:21:51 46.74 46.86 46.86 45 43.9 43.4 54.84 54.82 55.08 54.5 54.3 54.3
17/12/2018 04:21:52 46.75 46.82 46.86 45 43.9 43.3 54.51 54.83 55.08 54.4 54.3 54.3
17/12/2018 04:21:53 47.1 47.03 47.03 45 43.9 43.4 54.95 54.92 55.08 54.4 54.3 54.3
17/12/2018 04:21:54 47.66 47.49 47.49 45 43.9 43.4 54.95 55.04 55.08 54.4 54.3 54.3
17/12/2018 04:21:55 47.15 47.54 47.54 45 43.9 43.4 55 55.22 55.22 54.4 54.3 54.3
17/12/2018 04:21:56 47.38 47.54 47.54 45 43.9 43.4 54.51 55.05 55.22 54.4 54.3 54.3
17/12/2018 04:21:57 46.88 47.4 47.54 45 43.9 43.4 54.21 54.68 55.22 54.4 54.3 54.3
17/12/2018 04:21:58 47.56 47.43 47.54 45 43.9 43.4 54.89 54.79 55.22 54.4 54.3 54.3
17/12/2018 04:21:59 47.78 47.75 47.75 45 43.9 43.4 54.76 55.01 55.22 54.4 54.3 54.3
17/12/2018 04:22:00 47.47 47.65 47.75 45.1 43.9 43.4 54.77 54.9 55.22 54.4 54.3 54.3
17/12/2018 04:22:01 47.54 47.78 47.78 45.1 43.9 43.4 54.51 54.91 55.22 54.4 54.3 54.3
17/12/2018 04:22:02 47.57 47.79 47.79 45.1 43.9 43.4 54.6 54.71 55.22 54.4 54.3 54.3
17/12/2018 04:22:03 47.74 47.8 47.8 45.1 43.9 43.4 54.9 54.9 55.22 54.4 54.3 54.3
17/12/2018 04:22:04 47.57 47.67 47.8 45.1 44 43.4 54 54.75 55.22 54.4 54.3 54.3
17/12/2018 04:22:05 47.27 47.6 47.8 45.1 44 43.4 54.28 54.47 55.22 54.4 54.3 54.3
17/12/2018 04:22:06 47.41 47.48 47.8 45.1 44 43.4 54.74 54.62 55.22 54.4 54.3 54.3
17/12/2018 04:22:07 48.12 48.01 48.01 45.2 44 43.4 54.77 54.94 55.22 54.4 54.3 54.3
17/12/2018 04:22:08 47.7 47.89 48.01 45.2 44 43.4 55.27 55.23 55.23 54.5 54.3 54.3
17/12/2018 04:22:09 47.65 47.85 48.01 45.2 44 43.4 54.44 55.24 55.24 54.5 54.3 54.3
17/12/2018 04:22:10 47.53 47.86 48.01 45.2 44 43.4 54.19 54.86 55.24 54.5 54.3 54.3
17/12/2018 04:22:11 47.13 47.62 48.01 45.2 44 43.4 54.66 54.83 55.24 54.5 54.3 54.3
17/12/2018 04:22:12 47.85 47.71 48.01 45.3 44 43.4 54.42 54.64 55.24 54.5 54.3 54.3
17/12/2018 04:22:13 47.58 47.7 48.01 45.3 44 43.4 54.67 54.7 55.24 54.5 54.3 54.3
17/12/2018 04:22:14 47.74 47.8 48.01 45.3 44 43.4 54.84 54.9 55.24 54.5 54.3 54.3
17/12/2018 04:22:15 47.76 47.95 48.01 45.3 44 43.4 54.47 54.88 55.24 54.5 54.3 54.3
17/12/2018 04:22:16 47.46 47.7 48.01 45.3 44.1 43.4 54.61 54.7 55.24 54.5 54.3 54.3
17/12/2018 04:22:17 47.11 47.71 48.01 45.3 44.1 43.4 54.43 54.92 55.24 54.5 54.3 54.3
17/12/2018 04:22:18 47.11 47.29 48.01 45.3 44.1 43.4 54.44 54.6 55.24 54.5 54.3 54.3
17/12/2018 04:22:19 47.39 47.4 48.01 45.4 44.1 43.4 54.68 54.7 55.24 54.5 54.3 54.3
17/12/2018 04:22:20 47.64 47.6 48.01 45.4 44.1 43.4 54.6 54.89 55.24 54.5 54.3 54.3
17/12/2018 04:22:21 47.25 47.55 48.01 45.4 44.1 43.4 54.66 54.79 55.24 54.5 54.3 54.3
17/12/2018 04:22:22 46.96 47.45 48.01 45.4 44.1 43.4 54.43 54.68 55.24 54.5 54.3 54.3
17/12/2018 04:22:23 47.23 47.28 48.01 45.4 44.1 43.4 54.55 54.72 55.24 54.5 54.3 54.3
17/12/2018 04:22:24 46.93 47.27 48.01 45.4 44.1 43.4 54.67 54.75 55.24 54.5 54.3 54.3
17/12/2018 04:22:25 47.42 47.39 48.01 45.4 44.1 43.4 54.53 54.85 55.24 54.5 54.3 54.3
17/12/2018 04:22:26 47.18 47.41 48.01 45.5 44.1 43.4 54.52 54.79 55.24 54.5 54.3 54.3
17/12/2018 04:22:27 47.02 47.29 48.01 45.5 44.1 43.4 54.6 54.67 55.24 54.5 54.3 54.3
17/12/2018 04:22:28 47.31 47.31 48.01 45.5 44.1 43.4 54.66 54.78 55.24 54.5 54.3 54.3
17/12/2018 04:22:29 47.44 47.44 48.01 45.5 44.1 43.4 55.14 55.29 55.29 54.5 54.3 54.3
17/12/2018 04:22:30 46.89 47.58 48.01 45.5 44.1 43.4 54.37 54.89 55.29 54.5 54.3 54.3
17/12/2018 04:22:31 47.02 47.27 48.01 45.5 44.2 43.4 54.4 54.66 55.29 54.5 54.3 54.3
17/12/2018 04:22:32 47.26 47.21 48.01 45.5 44.2 43.4 54.28 54.69 55.29 54.5 54.3 54.3
17/12/2018 04:22:33 47.26 47.35 48.01 45.5 44.2 43.4 54.81 54.78 55.29 54.5 54.3 54.3
17/12/2018 04:22:34 46.89 47.31 48.01 45.5 44.2 43.4 55.16 55.07 55.29 54.5 54.3 54.3
17/12/2018 04:22:35 47.27 47.21 48.01 45.6 44.2 43.4 55.18 55.29 55.29 54.5 54.3 54.3
17/12/2018 04:22:36 46.81 47.23 48.01 45.6 44.2 43.4 55.22 55.31 55.31 54.5 54.3 54.3
17/12/2018 04:22:37 47.07 47.09 47.95 45.6 44.2 43.4 54.77 55.2 55.31 54.5 54.3 54.3
17/12/2018 04:22:38 46.77 47.1 47.95 45.6 44.2 43.4 54.48 55.01 55.31 54.5 54.3 54.3
17/12/2018 04:22:39 47.27 47.17 47.95 45.6 44.2 43.5 54.09 54.61 55.31 54.5 54.3 54.3
17/12/2018 04:22:40 47.41 47.41 47.95 45.6 44.2 43.5 54.92 54.77 55.31 54.5 54.3 54.3
17/12/2018 04:22:41 47.25 47.35 47.95 45.6 44.2 43.5 55.37 55.3 55.31 54.5 54.3 54.3
17/12/2018 04:22:42 47.43 47.45 47.95 45.6 44.2 43.5 55.25 55.3 55.31 54.5 54.3 54.3
17/12/2018 04:22:43 47.46 47.64 47.95 45.7 44.2 43.5 55.52 55.68 55.68 54.5 54.3 54.3
17/12/2018 04:22:44 47.39 47.46 47.95 45.7 44.2 43.5 54.91 55.4 55.68 54.5 54.3 54.3
17/12/2018 04:22:45 47.23 47.5 47.71 45.7 44.2 43.5 55.27 55.31 55.68 54.5 54.3 54.3
17/12/2018 04:22:46 47.13 47.38 47.71 45.7 44.2 43.5 54.73 55.18 55.68 54.5 54.3 54.3
17/12/2018 04:22:47 46.71 47.26 47.64 45.7 44.2 43.5 54.22 54.96 55.68 54.5 54.3 54.3
17/12/2018 04:22:48 47.34 47.34 47.64 45.7 44.2 43.5 54.5 54.81 55.68 54.5 54.3 54.3
17/12/2018 04:22:49 47.79 47.58 47.64 45.7 44.2 43.5 54.94 54.91 55.68 54.5 54.3 54.3
17/12/2018 04:22:50 47.39 47.58 47.64 45.7 44.2 43.5 54.3 54.89 55.68 54.5 54.3 54.3
17/12/2018 04:22:51 46.81 47.52 47.64 45.8 44.2 43.5 54.29 54.56 55.68 54.5 54.3 54.3
17/12/2018 04:22:52 46.96 47.15 47.64 45.8 44.2 43.5 55.09 55.01 55.68 54.5 54.3 54.3
17/12/2018 04:22:53 46.97 47.18 47.64 45.8 44.2 43.5 54.9 55.11 55.68 54.5 54.3 54.3
17/12/2018 04:22:54 46.75 47.11 47.64 45.8 44.2 43.5 55.17 55.2 55.68 54.5 54.3 54.3
17/12/2018 04:22:55 46.87 47.04 47.64 45.8 44.2 43.5 54.74 55.19 55.68 54.5 54.3 54.3
17/12/2018 04:22:56 47.16 47.27 47.64 45.8 44.2 43.5 54.04 54.95 55.68 54.5 54.3 54.3
17/12/2018 04:22:57 46.47 46.96 47.64 45.8 44.3 43.5 54.61 54.65 55.68 54.5 54.3 54.3
17/12/2018 04:22:58 47.19 47.08 47.64 45.8 44.3 43.5 55.05 55 55.68 54.5 54.3 54.3
17/12/2018 04:22:59 47.24 47.31 47.64 45.8 44.3 43.5 54.87 55.09 55.68 54.6 54.3 54.3
17/12/2018 04:23:00 47.36 47.44 47.64 45.8 44.3 43.5 54.7 54.96 55.68 54.6 54.3 54.3
17/12/2018 04:23:01 47.09 47.42 47.64 45.9 44.3 43.5 54.97 55.12 55.68 54.6 54.3 54.3
17/12/2018 04:23:02 46.58 47.23 47.64 45.9 44.3 43.5 54.52 55 55.68 54.6 54.3 54.3
17/12/2018 04:23:03 46.82 47.06 47.64 45.6 44.3 43.5 55.4 55.26 55.68 54.5 54.3 54.3
17/12/2018 04:23:04 46.35 46.77 47.64 45.6 44.3 43.5 54.78 55.17 55.68 54.5 54.3 54.3
17/12/2018 04:23:05 46.4 46.61 47.64 45.6 44.3 43.5 54.61 54.88 55.68 54.5 54.3 54.3
17/12/2018 04:23:06 46.46 46.62 47.64 45.6 44.3 43.5 54.35 54.86 55.68 54.5 54.3 54.3
17/12/2018 04:23:07 46.86 46.83 47.64 45.6 44.3 43.5 54.58 54.6 55.68 54.5 54.3 54.3
17/12/2018 04:23:08 46.3 46.69 47.64 45.6 44.3 43.5 55.06 54.93 55.68 54.5 54.3 54.3
17/12/2018 04:23:09 46.32 46.53 47.64 45.7 44.3 43.5 55.22 55.26 55.68 54.5 54.3 54.3
17/12/2018 04:23:10 46.27 46.54 47.64 45.7 44.3 43.5 55.17 55.45 55.68 54.5 54.3 54.3
17/12/2018 04:23:11 46.39 46.66 47.64 45.7 44.3 43.5 54.55 55.2 55.68 54.5 54.3 54.3
17/12/2018 04:23:12 46.19 46.29 47.64 45.7 44.3 43.5 54.7 54.82 55.68 54.5 54.3 54.3
17/12/2018 04:23:13 45.67 46.33 47.58 45.7 44.3 43.5 55.04 55.16 55.45 54.5 54.3 54.3
17/12/2018 04:23:14 46.14 46.25 47.58 45.7 44.3 43.5 54.48 54.87 55.45 54.5 54.3 54.3
17/12/2018 04:23:15 46.19 46.27 47.58 45.7 44.3 43.5 55.43 55.27 55.45 54.6 54.3 54.3
17/12/2018 04:23:16 47.16 46.88 47.58 45.7 44.4 43.5 55.7 55.72 55.72 54.6 54.3 54.3
17/12/2018 04:23:17 46.75 46.99 47.58 45.7 44.4 43.5 55.08 55.56 55.72 54.6 54.3 54.3
17/12/2018 04:23:18 46.96 47.04 47.58 45.7 44.4 43.5 55.17 55.61 55.72 54.6 54.3 54.3
17/12/2018 04:23:19 46.33 46.93 47.58 45.7 44.4 43.5 54.62 55.23 55.72 54.6 54.3 54.3
17/12/2018 04:23:20 46.85 46.85 47.52 45.7 44.4 43.5 55.32 55.23 55.72 54.6 54.3 54.3
17/12/2018 04:23:21 46.85 46.92 47.44 45.7 44.4 43.5 55.09 55.38 55.72 54.6 54.3 54.3
17/12/2018 04:23:22 47.72 47.47 47.47 45.8 44.4 43.5 56.52 56.07 56.07 54.6 54.3 54.3
17/12/2018 04:23:23 46.74 47.4 47.47 45.8 44.4 43.5 58.87 58.21 58.21 54.6 54.3 54.3
17/12/2018 04:23:24 47.13 47.18 47.47 45.8 44.4 43.5 59.54 59.13 59.13 54.6 54.3 54.3
17/12/2018 04:23:25 47.12 47.19 47.47 45.8 44.4 43.5 57.38 58.95 59.13 54.6 54.3 54.3
17/12/2018 04:23:26 48.59 48.22 48.22 45.8 44.4 43.5 57.5 58.01 59.13 54.7 54.4 54.3
17/12/2018 04:23:27 49.85 49.32 49.32 45.8 44.4 43.5 58.59 58.38 59.13 54.7 54.4 54.3
17/12/2018 04:23:28 51.62 51 51 45.9 44.5 43.5 59.26 59.16 59.16 54.7 54.4 54.4
17/12/2018 04:23:29 53.99 53.11 53.11 46 44.5 43.6 62.42 61.68 61.68 54.8 54.4 54.4
17/12/2018 04:23:30 51.84 53.2 53.2 46 44.5 43.6 59.47 61.76 61.76 54.8 54.4 54.4
17/12/2018 04:23:31 49.35 52.17 53.2 46 44.5 43.6 57.27 60.15 61.76 54.8 54.4 54.4
17/12/2018 04:23:32 48.37 50.54 53.2 46.1 44.5 43.6 56.87 58.43 61.76 54.8 54.4 54.4
17/12/2018 04:23:33 47.51 49.3 53.2 46.1 44.5 43.6 55.93 57.54 61.76 54.8 54.4 54.4
17/12/2018 04:23:34 46.8 48.33 53.2 46.1 44.5 43.6 56.73 56.79 61.76 54.9 54.4 54.4
17/12/2018 04:23:35 46.42 47.33 53.2 46.1 44.6 43.6 55.65 56.9 61.76 54.9 54.4 54.4
17/12/2018 04:23:36 46.13 46.73 53.2 46.1 44.6 43.6 54.56 56.05 61.76 54.9 54.4 54.4
17/12/2018 04:23:37 45.96 46.44 53.2 46.1 44.6 43.6 56.73 56.38 61.76 54.9 54.4 54.4
17/12/2018 04:23:38 46.23 46.32 53.2 46.1 44.6 43.6 55.45 56.38 61.76 54.9 54.4 54.4
17/12/2018 04:23:39 45.26 46.26 53.2 46.1 44.6 43.6 55.38 55.62 61.76 54.9 54.4 54.4
17/12/2018 04:23:40 45.74 45.89 53.2 46.1 44.6 43.6 56.96 56.93 61.76 54.9 54.4 54.4
17/12/2018 04:23:41 45.15 45.73 53.2 46.1 44.6 43.6 54.55 56.2 61.76 54.9 54.4 54.4
17/12/2018 04:23:42 46.07 45.98 53.2 46.1 44.6 43.6 54.78 55.26 61.76 54.9 54.4 54.4
17/12/2018 04:23:43 46.03 46.14 53.2 46.1 44.6 43.6 55.16 55.28 61.76 54.9 54.4 54.4
17/12/2018 04:23:44 45.42 46.05 53.2 46.1 44.6 43.6 54.97 55.31 61.76 54.9 54.4 54.4
17/12/2018 04:23:45 45.38 45.75 53.2 46.1 44.6 43.6 54.38 55.02 61.76 54.9 54.4 54.4
17/12/2018 04:23:46 46.12 46.02 53.2 46.1 44.6 43.6 54.62 54.92 61.76 54.9 54.4 54.4
17/12/2018 04:23:47 45.9 46 53.2 46.1 44.6 43.6 55.14 54.96 61.76 54.9 54.4 54.4
17/12/2018 04:23:48 45.43 45.84 53.2 46.2 44.6 43.6 54.97 55.09 61.76 54.9 54.4 54.4
17/12/2018 04:23:49 46.09 45.96 53.2 46.2 44.6 43.6 54.59 55.02 61.76 54.9 54.4 54.4
17/12/2018 04:23:50 45.61 46.17 53.2 46.2 44.6 43.6 54.42 55 61.76 54.9 54.4 54.4
17/12/2018 04:23:51 45.95 45.97 53.2 46.2 44.6 43.6 54.05 54.45 61.76 54.9 54.4 54.4
17/12/2018 04:23:52 45.22 45.81 53.2 46.2 44.6 43.6 57.33 56.97 61.76 54.9 54.5 54.4
17/12/2018 04:23:53 44.16 45.55 53.2 46.2 44.6 43.6 54.42 56.95 61.76 54.9 54.5 54.4
17/12/2018 04:23:54 45.58 45.31 53.2 46.2 44.6 43.6 56.02 56.32 61.76 54.9 54.5 54.4
17/12/2018 04:23:55 45.28 45.55 53.2 46.2 44.6 43.6 54.73 55.7 61.76 54.9 54.5 54.4
17/12/2018 04:23:56 45.7 45.65 53.2 46.2 44.6 43.6 54.84 55.23 61.76 54.9 54.5 54.4
17/12/2018 04:23:57 45.56 45.64 53.2 46.2 44.6 43.6 54.58 54.9 61.76 54.9 54.5 54.4
17/12/2018 04:23:58 45.9 45.93 53.2 46.2 44.6 43.6 54.87 54.99 61.76 54.9 54.5 54.4
17/12/2018 04:23:59 45.75 46.05 53.2 46.2 44.6 43.6 54.66 55.04 61.76 55 54.5 54.4
17/12/2018 04:24:00 45.72 45.78 52.17 46.2 44.6 43.6 54.92 54.89 60.15 55 54.5 54.4
17/12/2018 04:24:01 45.41 45.79 50.54 46.2 44.6 43.6 56.65 56.19 58.43 55 54.5 54.4
17/12/2018 04:24:02 46.04 45.91 49.3 46.2 44.6 43.6 55.14 55.88 57.54 55 54.5 54.4
17/12/2018 04:24:03 45.72 45.98 48.33 46.2 44.6 43.6 55.25 55.6 56.97 55 54.5 54.4
17/12/2018 04:24:04 45.52 45.85 47.33 46.2 44.6 43.6 54.94 55.56 56.97 55 54.5 54.4
17/12/2018 04:24:05 45.88 46.02 46.73 46.2 44.6 43.6 55.9 55.72 56.97 55 54.5 54.4
17/12/2018 04:24:06 45.86 45.9 46.44 46.2 44.6 43.6 55.77 56.26 56.97 55 54.5 54.4
17/12/2018 04:24:07 45.44 45.93 46.32 46.2 44.6 43.6 54.49 55.55 56.97 55 54.5 54.4
17/12/2018 04:24:08 45.76 45.86 46.26 46.2 44.6 43.6 56.11 55.83 56.97 55 54.5 54.4
17/12/2018 04:24:09 45.83 45.9 46.17 46.2 44.6 43.6 54.25 55.65 56.97 55 54.5 54.4
17/12/2018 04:24:10 45.78 45.98 46.17 46.2 44.6 43.6 54.62 54.8 56.97 55 54.5 54.4
17/12/2018 04:24:11 45.23 45.74 46.17 46.2 44.6 43.6 54.49 54.8 56.97 54.9 54.5 54.4
17/12/2018 04:24:12 45.21 45.5 46.17 46.1 44.6 43.6 54.04 54.68 56.97 54.9 54.5 54.4
17/12/2018 04:24:13 44.45 45.44 46.17 46 44.6 43.6 54.74 54.64 56.97 54.9 54.5 54.4
17/12/2018 04:24:14 44.87 44.98 46.17 46 44.6 43.6 55.24 55.02 56.97 54.9 54.5 54.4
17/12/2018 04:24:15 45.22 45.27 46.17 45.9 44.6 43.6 54.8 55.31 56.97 54.9 54.5 54.4
17/12/2018 04:24:16 45.57 45.54 46.17 45.9 44.6 43.6 54.79 55.02 56.97 54.9 54.5 54.4
17/12/2018 04:24:17 44.37 45.49 46.17 45.9 44.7 43.6 55.22 55.29 56.97 54.9 54.5 54.4
17/12/2018 04:24:18 45.24 45.19 46.17 45.9 44.7 43.6 54.08 55.16 56.97 54.9 54.5 54.4
17/12/2018 04:24:19 45.45 45.47 46.17 45.9 44.7 43.6 54.5 54.74 56.97 54.9 54.5 54.4
17/12/2018 04:24:20 44.85 45.31 46.05 45.9 44.7 43.6 54.35 54.63 56.97 54.9 54.5 54.4
17/12/2018 04:24:21 44.95 45.37 46.05 45.9 44.7 43.6 54.24 54.57 56.97 54.9 54.5 54.4
17/12/2018 04:24:22 45.07 45.25 46.05 45.9 44.7 43.6 54.56 54.56 56.95 54.9 54.5 54.4
17/12/2018 04:24:23 44.83 45.34 46.05 45.9 44.7 43.6 54.64 54.74 56.32 54.9 54.5 54.4
17/12/2018 04:24:24 44.66 45.03 46.05 45.9 44.7 43.6 54.69 54.77 56.26 54.9 54.5 54.4
17/12/2018 04:24:25 44.89 45.04 46.05 45.9 44.7 43.6 54.39 54.69 56.26 54.9 54.5 54.4
17/12/2018 04:24:26 45.18 45.11 46.05 45.9 44.7 43.6 54.54 54.64 56.26 54.9 54.5 54.4
17/12/2018 04:24:27 45.31 45.41 46.05 45.9 44.7 43.6 54.4 54.59 56.26 54.9 54.5 54.4
17/12/2018 04:24:28 44.78 45.29 46.05 45.9 44.7 43.6 54.75 54.75 56.26 54.9 54.5 54.4
17/12/2018 04:24:29 44.92 45.15 46.02 45.9 44.7 43.6 54.2 54.77 56.26 54.9 54.5 54.4
17/12/2018 04:24:30 44.36 45.12 46.02 45.9 44.7 43.6 54.75 54.67 56.26 54.9 54.5 54.4
17/12/2018 04:24:31 45.13 44.92 46.02 45.9 44.7 43.6 55.42 55.2 56.26 54.9 54.5 54.4
17/12/2018 04:24:32 44.8 44.99 46.02 45.9 44.7 43.6 54.74 55.24 56.26 54.9 54.5 54.4
17/12/2018 04:24:33 45.26 45.36 46.02 45.9 44.7 43.6 55.09 55.21 56.26 54.9 54.5 54.4
17/12/2018 04:24:34 45.71 45.53 46.02 46 44.7 43.6 55.43 55.4 56.26 54.9 54.5 54.4
17/12/2018 04:24:35 44.76 45.54 45.98 46 44.7 43.6 54.49 55.34 56.26 54.9 54.5 54.4
17/12/2018 04:24:36 45.16 45.46 45.98 46 44.7 43.6 54.15 54.92 55.83 54.9 54.5 54.4
17/12/2018 04:24:37 45.16 45.5 45.98 46 44.7 43.6 53.83 54.46 55.83 54.9 54.5 54.4
17/12/2018 04:24:38 44.47 45.16 45.98 46 44.7 43.6 53.5 54.09 55.65 54.9 54.5 54.4
17/12/2018 04:24:39 45.57 45.41 45.98 46 44.7 43.6 54.36 54.27 55.4 54.9 54.5 54.4
17/12/2018 04:24:40 45.57 45.77 45.77 46 44.7 43.6 54.52 54.59 55.4 54.9 54.5 54.4
17/12/2018 04:24:41 44.37 45.44 45.77 46 44.7 43.6 54.08 54.38 55.4 54.9 54.5 54.4
17/12/2018 04:24:42 45.17 45.17 45.77 46 44.7 43.6 54.2 54.36 55.4 54.9 54.5 54.4
17/12/2018 04:24:43 45.27 45.29 45.77 46 44.7 43.6 53.8 54.2 55.4 54.9 54.5 54.4
17/12/2018 04:24:44 44.91 45.24 45.77 46 44.7 43.7 54.1 54.23 55.4 54.9 54.5 54.4
17/12/2018 04:24:45 45.6 45.48 45.77 46 44.7 43.7 54.12 54.32 55.4 54.9 54.5 54.4
17/12/2018 04:24:46 45.54 45.65 45.77 46 44.7 43.7 54.68 54.56 55.4 54.9 54.5 54.4
17/12/2018 04:24:47 45.02 45.6 45.77 46 44.7 43.7 54.15 54.46 55.4 54.9 54.5 54.4
17/12/2018 04:24:48 45.16 45.23 45.77 46 44.7 43.7 55.09 54.92 55.4 54.9 54.5 54.4
17/12/2018 04:24:49 45.45 45.46 45.77 46 44.7 43.7 54.59 54.89 55.4 54.9 54.5 54.4
17/12/2018 04:24:50 45.01 45.44 45.77 46 44.7 43.7 54.9 55.02 55.4 54.9 54.5 54.4
17/12/2018 04:24:51 46.07 45.78 45.78 46 44.7 43.7 54.13 54.95 55.4 54.9 54.5 54.4
17/12/2018 04:24:52 46.63 46.49 46.49 46 44.7 43.7 54.08 54.37 55.4 54.9 54.5 54.4
17/12/2018 04:24:53 46.76 46.7 46.7 46 44.7 43.7 54.62 54.6 55.4 54.9 54.5 54.4
17/12/2018 04:24:54 47.47 47.24 47.24 46.1 44.8 43.7 55.24 55.16 55.4 54.9 54.5 54.4
17/12/2018 04:24:55 47.97 47.74 47.74 46.1 44.8 43.7 54.68 55.18 55.4 54.9 54.5 54.4
17/12/2018 04:24:56 48.81 48.5 48.5 46.1 44.8 43.7 55.68 55.51 55.51 54.9 54.5 54.4
17/12/2018 04:24:57 50.59 50.06 50.06 46.1 44.8 43.7 56.31 56.07 56.07 54.9 54.5 54.4
17/12/2018 04:24:58 53.89 53.12 53.12 46.2 44.8 43.7 59.35 58.65 58.65 55 54.5 54.4
17/12/2018 04:24:59 53.72 53.73 53.73 46.3 44.9 43.7 59.74 59.76 59.76 55 54.5 54.4
17/12/2018 04:25:00 50.56 53.34 53.73 46.3 44.9 43.7 56.44 59.04 59.76 55 54.5 54.4
17/12/2018 04:25:01 48.81 51.76 53.73 46.3 44.9 43.7 55.58 57.61 59.76 55 54.5 54.4
17/12/2018 04:25:02 47.23 50.09 53.73 46.3 44.9 43.7 54.92 56.45 59.76 55 54.5 54.4
17/12/2018 04:25:03 46.05 48.49 53.73 46.3 44.9 43.7 54.37 55.55 59.76 55 54.5 54.4
17/12/2018 04:25:04 45.98 47.04 53.73 46.3 44.9 43.7 54.29 54.91 59.76 55 54.5 54.4
17/12/2018 04:25:05 45.61 46.47 53.73 46.3 44.9 43.7 54.21 54.61 59.76 55 54.5 54.4
17/12/2018 04:25:06 45.49 45.95 53.73 46.3 44.9 43.7 53.86 54.37 59.76 55 54.5 54.4
17/12/2018 04:25:07 45.02 45.67 53.73 46.4 44.9 43.7 54.27 54.36 59.76 55 54.5 54.4
17/12/2018 04:25:08 45.18 45.28 53.73 46.4 44.9 43.7 54.08 54.35 59.76 55 54.5 54.4
17/12/2018 04:25:09 45.4 45.46 53.73 46.4 44.9 43.7 54.19 54.33 59.76 55 54.5 54.4
17/12/2018 04:25:10 45.26 45.48 53.73 46.4 44.9 43.7 53.92 54.33 59.76 55 54.5 54.4
17/12/2018 04:25:11 45.84 45.8 53.73 46.4 44.9 43.7 54.17 54.4 59.76 55 54.5 54.4
17/12/2018 04:25:12 45.75 45.89 53.73 46.4 44.9 43.7 54.19 54.41 59.76 55 54.5 54.4
17/12/2018 04:25:13 45.65 45.83 53.73 46.4 44.9 43.7 54.91 54.81 59.76 55 54.5 54.4
17/12/2018 04:25:14 45.41 45.78 53.73 46.4 44.9 43.7 53.39 54.76 59.76 55 54.5 54.4
17/12/2018 04:25:15 45.35 45.61 53.73 46.4 44.9 43.7 53.81 53.94 59.76 55 54.5 54.4
17/12/2018 04:25:16 45.7 45.81 53.73 46.4 44.9 43.7 54.51 54.32 59.76 55 54.5 54.4
17/12/2018 04:25:17 45.42 45.55 53.73 46.4 44.9 43.7 54.47 54.6 59.76 55 54.5 54.4
17/12/2018 04:25:18 45.47 45.63 53.73 46.4 44.9 43.7 53.95 54.45 59.76 55 54.5 54.4
17/12/2018 04:25:19 45.64 45.8 53.73 46.4 44.9 43.7 52.92 54.18 59.76 55 54.5 54.4
17/12/2018 04:25:20 45 45.62 53.73 46.4 44.9 43.7 54.06 53.93 59.76 55 54.5 54.4
17/12/2018 04:25:21 45.26 45.36 53.73 46.4 44.9 43.7 53.89 54.01 59.76 55 54.5 54.4
17/12/2018 04:25:22 44.84 45.34 53.73 46.4 44.9 43.7 53.65 54.03 59.76 55 54.5 54.4
17/12/2018 04:25:23 44.67 45.04 53.73 46.4 44.9 43.7 53.89 53.95 59.76 55 54.5 54.4
17/12/2018 04:25:24 45.65 45.48 53.73 46.4 44.9 43.7 53.6 53.96 59.76 55 54.5 54.4
17/12/2018 04:25:25 45.31 45.56 53.73 46.4 45 43.7 54.1 54.03 59.76 55 54.5 54.4
17/12/2018 04:25:26 45.21 45.32 53.73 46.4 45 43.7 54.59 54.54 59.76 55 54.5 54.4
17/12/2018 04:25:27 44.74 45.27 53.73 46.4 45 43.7 53.76 54.46 59.76 55 54.5 54.4
17/12/2018 04:25:28 45.01 45.23 53.73 46.4 45 43.7 54.33 54.38 59.76 55 54.5 54.4
17/12/2018 04:25:29 45.21 45.2 53.34 46.4 45 43.7 53.96 54.19 59.04 55 54.5 54.4
17/12/2018 04:25:30 46.05 45.78 51.76 46.4 45 43.7 53.88 54.06 57.61 55 54.5 54.4
17/12/2018 04:25:31 45.22 45.81 50.09 46.4 45 43.7 54.17 54.3 56.45 55 54.5 54.4
17/12/2018 04:25:32 45.02 45.44 48.49 46.4 45 43.7 54.13 54.19 55.55 55 54.5 54.4
17/12/2018 04:25:33 45.1 45.22 47.04 46.4 45 43.7 53.86 54.17 54.91 55 54.5 54.4
17/12/2018 04:25:34 44.99 45.24 46.47 46.5 45 43.7 54.8 54.6 54.81 55 54.5 54.4
17/12/2018 04:25:35 45 45.27 45.95 46.5 45 43.7 54.42 54.63 54.81 55 54.5 54.4
17/12/2018 04:25:36 45.32 45.31 45.89 46.5 45 43.7 54.21 54.52 54.81 55 54.5 54.4
17/12/2018 04:25:37 44.84 45.34 45.89 46.5 45 43.7 54.07 54.71 54.81 55 54.5 54.4
17/12/2018 04:25:38 45.12 45.16 45.89 46.5 45 43.7 54.78 54.63 54.81 55 54.5 54.4
17/12/2018 04:25:39 45 45.45 45.89 46.5 45 43.7 54.02 54.68 54.81 55 54.5 54.4
17/12/2018 04:25:40 45.56 45.41 45.89 46.5 45 43.7 54.13 54.26 54.81 55 54.5 54.4
17/12/2018 04:25:41 44.73 45.36 45.89 46.5 45 43.7 54.22 54.48 54.81 55 54.5 54.4
17/12/2018 04:25:42 45.3 45.25 45.83 46.5 45 43.7 53.28 54.26 54.81 55 54.5 54.4
17/12/2018 04:25:43 45.18 45.36 45.81 46.5 45 43.8 54.31 54.04 54.76 55 54.5 54.4
17/12/2018 04:25:44 45.7 45.74 45.81 46.5 45 43.8 54.6 54.43 54.71 55 54.5 54.4
17/12/2018 04:25:45 46.2 46.01 46.01 46.5 45 43.8 54.45 54.56 54.71 55 54.5 54.4
17/12/2018 04:25:46 45.48 46.04 46.04 46.5 45 43.8 53.71 54.66 54.71 55 54.5 54.4
17/12/2018 04:25:47 45.35 45.7 46.04 46.5 45 43.8 54.29 54.29 54.71 55 54.5 54.4
17/12/2018 04:25:48 45.09 45.5 46.04 46.5 45 43.8 53.63 54.31 54.71 55 54.5 54.4
17/12/2018 04:25:49 44.51 45.28 46.04 46.5 45 43.8 54.21 54.37 54.71 55 54.5 54.4
17/12/2018 04:25:50 45.18 45.17 46.04 46.5 45 43.8 53.9 54.09 54.71 55 54.5 54.4
17/12/2018 04:25:51 44.73 45.27 46.04 46.5 45 43.8 54.46 54.38 54.71 55 54.5 54.4
17/12/2018 04:25:52 45.35 45.29 46.04 46.5 45 43.8 54.68 54.57 54.71 55 54.5 54.4
17/12/2018 04:25:53 44.46 45.29 46.04 46.5 45 43.8 54.05 54.6 54.71 55 54.5 54.4
17/12/2018 04:25:54 45.14 45.17 46.04 46.5 45 43.8 54.1 54.39 54.71 55 54.5 54.4
17/12/2018 04:25:55 45.44 45.4 46.04 46.5 45 43.8 54.01 54.21 54.71 55 54.5 54.4
17/12/2018 04:25:56 45.03 45.46 46.04 46.5 45 43.8 54.18 54.39 54.71 55 54.5 54.4
17/12/2018 04:25:57 44.8 45.23 46.04 46.5 45 43.8 53.88 54.15 54.71 55 54.5 54.4
17/12/2018 04:25:58 44.88 45.2 46.04 46.5 45 43.8 53.87 54.04 54.71 55 54.5 54.4
17/12/2018 04:25:59 44.88 45.01 46.04 46.5 45 43.8 54.47 54.44 54.71 55 54.5 54.4
17/12/2018 04:26:00 44.16 45.03 46.04 46.5 45 43.8 53.5 54.36 54.71 55 54.5 54.4
17/12/2018 04:26:01 44.54 44.7 46.04 46.5 45 43.8 53.78 54.03 54.71 55 54.5 54.4
17/12/2018 04:26:02 44.61 44.75 46.04 46.5 45 43.8 53.14 53.83 54.71 55 54.5 54.4
17/12/2018 04:26:03 44.32 44.78 46.04 46.5 45 43.8 53.67 53.67 54.71 55 54.5 54.4
17/12/2018 04:26:04 45.18 44.93 46.04 46.5 45 43.8 54.42 54.25 54.71 55 54.5 54.4
17/12/2018 04:26:05 44.56 45.12 46.04 46.5 45 43.8 53.84 54.23 54.71 55 54.5 54.4
17/12/2018 04:26:06 44.45 44.96 46.04 46.5 45 43.8 54.01 54.15 54.71 55 54.5 54.4
17/12/2018 04:26:07 45.46 45.14 46.04 46.5 45 43.8 53.56 54.15 54.68 55 54.5 54.4
17/12/2018 04:26:08 44.33 45.09 46.04 46.5 45 43.8 54.09 54.12 54.68 55 54.5 54.4
17/12/2018 04:26:09 44.29 44.93 46.04 46.5 45 43.8 53.72 54.22 54.66 55 54.5 54.4
17/12/2018 04:26:10 44.15 44.65 46.04 46.5 45 43.8 53.72 53.95 54.66 55 54.5 54.4
17/12/2018 04:26:11 44.24 44.53 46.04 46.5 45 43.8 54.78 54.47 54.66 55 54.5 54.4
17/12/2018 04:26:12 44.24 44.31 46.04 46.5 45 43.8 53.78 54.48 54.66 54.9 54.5 54.4
17/12/2018 04:26:13 44.39 44.6 46.04 46.5 45 43.8 53.64 54.11 54.66 54.9 54.5 54.4
17/12/2018 04:26:14 44.05 44.44 46.04 46.5 45 43.8 53.54 53.88 54.66 54.9 54.5 54.4
17/12/2018 04:26:15 44.61 44.57 46.04 46.5 45 43.8 53.93 54.01 54.66 54.9 54.5 54.4
17/12/2018 04:26:16 44.28 44.6 45.7 46.5 45 43.8 54.06 54.13 54.6 54.9 54.5 54.4
17/12/2018 04:26:17 44.58 44.72 45.5 46.5 45 43.8 54.26 54.17 54.6 54.9 54.5 54.4
17/12/2018 04:26:18 44.49 44.96 45.46 46.5 45 43.8 54.18 54.38 54.6 54.9 54.5 54.4
17/12/2018 04:26:19 44.39 44.53 45.46 46.5 45 43.8 53.64 54.17 54.6 54.9 54.5 54.4
17/12/2018 04:26:20 44.2 44.46 45.46 46.5 45 43.8 53.75 54 54.6 54.9 54.5 54.4
17/12/2018 04:26:21 44.25 44.57 45.46 46.5 45 43.8 53.76 53.89 54.6 54.9 54.5 54.4
17/12/2018 04:26:22 44.58 44.74 45.46 46.5 45 43.8 53.64 53.91 54.6 54.9 54.5 54.4
17/12/2018 04:26:23 43.55 44.54 45.46 46.5 45 43.8 53.34 53.62 54.48 54.9 54.5 54.4
17/12/2018 04:26:24 43.65 44.08 45.46 46.4 45.1 43.8 53.93 53.92 54.48 54.9 54.5 54.4
17/12/2018 04:26:25 44.03 44.06 45.46 46.4 45.1 43.8 54.64 54.34 54.48 54.9 54.5 54.4
17/12/2018 04:26:26 43.55 44.22 45.23 46.4 45.1 43.8 53.69 54.36 54.48 54.9 54.5 54.4
17/12/2018 04:26:27 44.04 44.04 45.2 46.4 45.1 43.8 53.78 54.03 54.48 54.9 54.5 54.4
17/12/2018 04:26:28 44.47 44.51 45.14 46.4 45.1 43.8 54.17 54.18 54.48 54.9 54.5 54.4
17/12/2018 04:26:29 44.17 44.62 45.14 46.4 45.1 43.8 53.37 54.11 54.48 54.9 54.5 54.4
17/12/2018 04:26:30 45.03 44.96 45.14 46.4 45.1 43.8 58.28 57.85 57.85 54.9 54.5 54.4
17/12/2018 04:26:31 45.1 45.32 45.32 46.4 45.1 43.8 54.95 57.84 57.85 54.9 54.5 54.4
17/12/2018 04:26:32 44.3 45.1 45.32 46.4 45.1 43.8 53.98 56.18 57.85 54.9 54.5 54.4
17/12/2018 04:26:33 43.64 44.67 45.32 46.4 45.1 43.8 53.66 54.93 57.85 54.9 54.5 54.4
17/12/2018 04:26:34 43.79 44.05 45.32 46.4 45.1 43.8 54.05 54.35 57.85 54.9 54.5 54.4
17/12/2018 04:26:35 44.78 44.65 45.32 46.4 45.1 43.8 53.57 53.99 57.85 54.9 54.5 54.4
17/12/2018 04:26:36 43.7 44.44 45.32 46.4 45.1 43.8 53.84 53.9 57.85 54.9 54.5 54.4
17/12/2018 04:26:37 44.54 44.51 45.32 46.4 45.1 43.8 54.5 54.39 57.85 54.9 54.5 54.4
17/12/2018 04:26:38 44.21 44.54 45.32 46.4 45.1 43.8 53.76 54.34 57.85 54.9 54.5 54.4
17/12/2018 04:26:39 44.37 44.48 45.32 46.4 45.1 43.8 53.47 53.85 57.85 54.9 54.5 54.4
17/12/2018 04:26:40 43.84 44.33 45.32 46.4 45.1 43.8 53.65 53.75 57.85 54.9 54.5 54.4
17/12/2018 04:26:41 43.78 44.21 45.32 46.4 45.1 43.8 54.26 54.18 57.85 54.9 54.5 54.4
17/12/2018 04:26:42 43.83 44.15 45.32 46.4 45.1 43.8 53.96 54.19 57.85 54.9 54.5 54.4
17/12/2018 04:26:43 44.24 44.21 45.32 46.4 45.1 43.8 53.99 54.36 57.85 54.9 54.5 54.4
17/12/2018 04:26:44 44.96 44.78 45.32 46.4 45.1 43.8 53.93 54.08 57.85 54.9 54.5 54.4
17/12/2018 04:26:45 44.03 44.79 45.32 46.4 45.1 43.8 53.77 54.02 57.85 54.9 54.5 54.4
17/12/2018 04:26:46 44.12 44.56 45.32 46.4 45.1 43.8 53.75 53.94 57.85 54.9 54.5 54.4
17/12/2018 04:26:47 44.55 44.45 45.32 46.4 45.1 43.8 53.34 53.86 57.85 54.9 54.5 54.4
17/12/2018 04:26:48 43.75 44.52 45.32 46.4 45.1 43.8 53.62 53.76 57.85 54.9 54.5 54.4
17/12/2018 04:26:49 44.8 44.59 45.32 46.4 45.1 43.8 53.98 53.99 57.85 54.9 54.5 54.4
17/12/2018 04:26:50 43.73 44.52 45.32 46.4 45.1 43.8 53.54 53.87 57.85 54.9 54.5 54.4
17/12/2018 04:26:51 44.35 44.29 45.32 46.4 45.1 43.8 54.04 54.05 57.85 54.9 54.5 54.4
17/12/2018 04:26:52 44.04 44.36 45.32 46.3 45.1 43.8 53.81 53.94 57.85 54.9 54.5 54.4
17/12/2018 04:26:53 44.19 44.48 45.32 46.3 45.1 43.8 54.2 54.23 57.85 54.9 54.5 54.4
17/12/2018 04:26:54 44.43 44.45 45.32 46.3 45.1 43.8 54.02 54.21 57.85 54.9 54.5 54.4
17/12/2018 04:26:55 44.45 44.6 45.32 46.3 45.1 43.8 54.06 54.23 57.85 54.9 54.5 54.4
17/12/2018 04:26:56 44.68 44.8 45.32 46.3 45.1 43.8 53.68 54.2 57.85 54.9 54.5 54.4
17/12/2018 04:26:57 45.3 45.22 45.32 46.3 45.1 43.8 54.42 54.33 57.85 54.9 54.5 54.4
17/12/2018 04:26:58 44.94 45.13 45.32 46.3 45.1 43.8 54.42 54.53 57.85 54.9 54.5 54.4
17/12/2018 04:26:59 44.99 45.17 45.32 46.3 45.1 43.8 55.09 55.06 57.85 54.9 54.5 54.4
17/12/2018 04:27:00 45.34 45.46 45.46 46.3 45.1 43.8 54.07 55.01 57.84 54.9 54.5 54.4
17/12/2018 04:27:01 47.23 46.69 46.69 46.3 45.1 43.8 54.92 54.83 56.18 54.9 54.5 54.4
17/12/2018 04:27:02 47.88 47.5 47.5 46.3 45.1 43.8 55.43 55.31 55.31 54.9 54.5 54.4
17/12/2018 04:27:03 49.91 49.32 49.32 46.3 45.1 43.8 55.62 55.53 55.53 54.9 54.5 54.4
17/12/2018 04:27:04 52.03 51.22 51.22 46.3 45.1 43.8 57.54 56.89 56.89 54.9 54.5 54.4
17/12/2018 04:27:05 49.43 51.29 51.29 46.3 45.1 43.8 56.81 57.24 57.24 54.9 54.5 54.4
17/12/2018 04:27:06 47.33 50.01 51.29 46.3 45.2 43.8 56.03 56.79 57.24 54.9 54.5 54.4
17/12/2018 04:27:07 45.99 48.48 51.29 46.3 45.2 43.8 54.75 56.34 57.24 54.9 54.5 54.4
17/12/2018 04:27:08 45.04 47.19 51.29 46.3 45.2 43.8 54.69 55.6 57.24 54.9 54.5 54.4
17/12/2018 04:27:09 44.77 46 51.29 46.3 45.2 43.8 54.32 54.93 57.24 54.9 54.6 54.4
17/12/2018 04:27:10 45.1 45.28 51.29 46.3 45.2 43.8 54.62 54.76 57.24 54.9 54.6 54.4
17/12/2018 04:27:11 45.57 45.5 51.29 46.3 45.2 43.8 54.91 54.95 57.24 54.9 54.6 54.4
17/12/2018 04:27:12 45.37 45.62 51.29 46.3 45.2 43.8 55.29 55.38 57.24 54.9 54.6 54.4
17/12/2018 04:27:13 45.11 45.38 51.29 46.3 45.2 43.8 54.61 55.07 57.24 54.9 54.6 54.4
17/12/2018 04:27:14 45.35 45.43 51.29 46.3 45.2 43.8 54.37 54.9 57.24 54.9 54.6 54.4
17/12/2018 04:27:15 46.59 46.27 51.29 46.3 45.2 43.8 56.59 56.11 57.24 54.9 54.6 54.4
17/12/2018 04:27:16 47.33 47.02 51.29 46.3 45.2 43.8 57.92 57.47 57.47 54.9 54.6 54.4
17/12/2018 04:27:17 45.8 46.86 51.29 46.3 45.2 43.8 54.61 56.96 57.47 54.9 54.6 54.4
17/12/2018 04:27:18 45.03 46.17 51.29 46.3 45.2 43.8 54.89 55.57 57.47 54.9 54.6 54.4
17/12/2018 04:27:19 45.01 45.48 51.29 46.2 45.2 43.8 55.06 55.25 57.47 54.9 54.6 54.4
17/12/2018 04:27:20 43.91 45.16 51.29 46.2 45.2 43.8 54.44 55.08 57.47 54.9 54.6 54.4
17/12/2018 04:27:21 44.47 44.58 51.29 46.2 45.2 43.8 54.21 54.71 57.47 54.9 54.6 54.4
17/12/2018 04:27:22 43.93 44.51 51.29 46.2 45.2 43.8 54.07 54.68 57.47 54.9 54.6 54.4
17/12/2018 04:27:23 43.37 44.07 51.29 46.2 45.2 43.8 54.09 54.32 57.47 54.9 54.6 54.4
17/12/2018 04:27:24 44.62 44.38 51.29 46.2 45.2 43.7 53.95 54.43 57.47 54.9 54.6 54.4
17/12/2018 04:27:25 44 44.38 51.29 46.2 45.2 43.7 54.39 54.31 57.47 54.9 54.6 54.4
17/12/2018 04:27:26 43.23 44.12 51.29 46.2 45.2 43.7 54.24 54.39 57.47 54.9 54.6 54.4
17/12/2018 04:27:27 43.89 43.93 51.29 46.2 45.2 43.7 54.42 54.47 57.47 54.9 54.6 54.4
17/12/2018 04:27:28 44.23 44.15 51.29 46.2 45.2 43.7 54.02 54.45 57.47 54.9 54.6 54.4
17/12/2018 04:27:29 43.65 44.14 51.29 46.1 45.2 43.7 53.34 54.17 57.47 54.9 54.6 54.4
17/12/2018 04:27:30 43.69 44 51.29 46.1 45.2 43.7 53.66 53.85 57.47 54.9 54.6 54.4
17/12/2018 04:27:31 44.52 44.35 51.29 46.1 45.2 43.7 53.84 53.87 57.47 54.9 54.6 54.4
17/12/2018 04:27:32 44.42 44.62 51.29 46.1 45.2 43.7 53.91 53.98 57.47 54.9 54.6 54.4
17/12/2018 04:27:33 43.95 44.32 51.29 46.1 45.2 43.7 54.15 54.12 57.47 54.9 54.6 54.4
17/12/2018 04:27:34 43.3 44.23 51.29 46.1 45.2 43.7 53.63 54.07 57.47 54.9 54.6 54.4
17/12/2018 04:27:35 43.85 44.12 50.01 46.1 45.2 43.7 54.11 54.17 57.47 54.9 54.6 54.4
17/12/2018 04:27:36 43.48 43.83 48.48 46.1 45.2 43.7 53.61 54.06 57.47 54.9 54.6 54.4
17/12/2018 04:27:37 43.81 43.9 47.19 46.1 45.2 43.7 54.09 54.01 57.47 54.9 54.6 54.4
17/12/2018 04:27:38 43.82 43.93 47.02 46.1 45.2 43.7 53.68 53.94 57.47 54.9 54.6 54.4
17/12/2018 04:27:39 43.52 43.9 47.02 46.1 45.2 43.7 53.98 54.12 57.47 54.9 54.6 54.4
17/12/2018 04:27:40 43.79 43.98 47.02 46 45.2 43.7 54.27 54.34 57.47 54.9 54.6 54.4
17/12/2018 04:27:41 43.7 43.91 47.02 46 45.2 43.7 53.5 54.08 57.47 54.9 54.6 54.4
17/12/2018 04:27:42 43.59 44.15 47.02 46 45.2 43.7 53.3 53.84 57.47 54.9 54.6 54.4
17/12/2018 04:27:43 43.84 44.17 47.02 46 45.2 43.7 53.37 53.62 57.47 54.9 54.6 54.4
17/12/2018 04:27:44 44.14 44.13 47.02 46 45.2 43.7 54.08 53.99 57.47 54.9 54.6 54.4
17/12/2018 04:27:45 43.7 44.51 47.02 46 45.2 43.7 53.64 54.01 57.47 54.9 54.6 54.4
17/12/2018 04:27:46 43.7 44.01 46.86 46 45.2 43.7 53.4 53.78 56.96 54.9 54.6 54.4
17/12/2018 04:27:47 43.57 43.85 46.17 46 45.2 43.7 53.28 53.61 55.57 54.9 54.6 54.4
17/12/2018 04:27:48 44.21 44.02 45.48 46 45.2 43.7 54.28 54.1 55.25 54.9 54.6 54.4
17/12/2018 04:27:49 44.06 44.27 45.16 45.9 45.2 43.7 53.87 54.12 55.08 54.9 54.6 54.4
17/12/2018 04:27:50 44.68 44.63 44.63 45.9 45.2 43.7 53.73 54.14 54.71 54.9 54.6 54.4
17/12/2018 04:27:51 43.82 44.52 44.63 45.9 45.2 43.7 53.57 53.81 54.68 54.9 54.6 54.4
17/12/2018 04:27:52 43.56 44.26 44.63 45.9 45.2 43.7 53.65 53.85 54.47 54.9 54.6 54.4
17/12/2018 04:27:53 44.44 44.37 44.63 45.9 45.2 43.7 54.61 54.55 54.55 54.9 54.6 54.4
17/12/2018 04:27:54 44.33 44.39 44.63 45.9 45.2 43.7 54.19 54.61 54.61 54.9 54.6 54.4
17/12/2018 04:27:55 44.24 44.46 44.63 45.9 45.2 43.7 53.25 54.3 54.61 54.9 54.6 54.4
17/12/2018 04:27:56 44.18 44.62 44.63 45.9 45.2 43.7 53.76 53.76 54.61 54.9 54.6 54.4
17/12/2018 04:27:57 44.12 44.34 44.63 45.9 45.2 43.7 54.18 54.18 54.61 54.9 54.6 54.4
17/12/2018 04:27:58 44.87 44.8 44.8 45.9 45.2 43.7 53.94 54.14 54.61 54.9 54.6 54.4
17/12/2018 04:27:59 44.5 44.83 44.83 45.9 45.2 43.7 54.13 54.3 54.61 54.8 54.6 54.4
17/12/2018 04:28:00 43.84 44.58 44.83 45.8 45.2 43.7 54.01 54.21 54.61 54.8 54.6 54.4
17/12/2018 04:28:01 44.52 44.56 44.83 45.8 45.2 43.7 53.58 54.18 54.61 54.8 54.6 54.4
17/12/2018 04:28:02 44.66 44.68 44.83 45.8 45.2 43.7 53.8 54 54.61 54.8 54.6 54.4
17/12/2018 04:28:03 44.02 44.61 44.83 45.8 45.2 43.7 54.08 54.31 54.61 54.8 54.6 54.4
17/12/2018 04:28:04 44.29 44.48 44.83 45.8 45.2 43.7 54.01 54.03 54.61 54.8 54.6 54.4
17/12/2018 04:28:05 44.47 44.49 44.83 45.8 45.2 43.7 53.93 54.01 54.61 54.8 54.6 54.4
17/12/2018 04:28:06 44.14 44.42 44.83 45.8 45.2 43.7 53.85 54.01 54.61 54.8 54.6 54.4
17/12/2018 04:28:07 43.7 44.32 44.83 45.8 45.2 43.7 54.61 54.46 54.61 54.8 54.6 54.4
17/12/2018 04:28:08 43.91 44.14 44.83 45.8 45.2 43.7 53.99 54.46 54.61 54.8 54.6 54.4
17/12/2018 04:28:09 45.05 44.96 44.96 45.8 45.2 43.7 53.84 54.35 54.61 54.8 54.6 54.4
17/12/2018 04:28:10 43.6 45.04 45.04 45.8 45.2 43.7 54.08 54.27 54.61 54.8 54.6 54.4
17/12/2018 04:28:11 44.15 44.59 45.04 45.8 45.2 43.7 53.99 54.18 54.61 54.8 54.6 54.4
17/12/2018 04:28:12 43.46 44.03 45.04 45.8 45.2 43.7 53.98 54.13 54.61 54.8 54.6 54.4
17/12/2018 04:28:13 44.42 44.32 45.04 45.8 45.2 43.7 53.65 54.29 54.61 54.8 54.6 54.4
17/12/2018 04:28:14 42.94 44.1 45.04 45.8 45.2 43.7 53.56 53.93 54.61 54.8 54.6 54.4
17/12/2018 04:28:15 43.31 43.84 45.04 45.7 45.2 43.7 53.91 53.93 54.61 54.8 54.6 54.4
17/12/2018 04:28:16 42.63 43.22 45.04 45.7 45.2 43.7 53.19 53.72 54.61 54.8 54.6 54.4
17/12/2018 04:28:17 42.61 43.07 45.04 45.7 45.2 43.7 53.24 53.46 54.61 54.8 54.6 54.4
17/12/2018 04:28:18 43.99 43.56 45.04 45.7 45.2 43.7 52.98 53.32 54.61 54.8 54.6 54.4
17/12/2018 04:28:19 43.7 43.91 45.04 45.7 45.2 43.7 53.58 53.49 54.61 54.8 54.6 54.4
17/12/2018 04:28:20 44.23 44.2 45.04 45.7 45.2 43.7 54.37 54.17 54.61 54.8 54.6 54.4
17/12/2018 04:28:21 44.24 44.29 45.04 45.7 45.2 43.7 53.62 54.13 54.61 54.8 54.6 54.4
17/12/2018 04:28:22 44.14 44.27 45.04 45.7 45.2 43.7 53.87 53.93 54.61 54.8 54.6 54.4
17/12/2018 04:28:23 44.65 44.7 45.04 45.7 45.2 43.7 54.01 54.07 54.61 54.7 54.6 54.4
17/12/2018 04:28:24 43.29 44.46 45.04 45.7 45.2 43.7 53.96 54.11 54.46 54.7 54.6 54.4
17/12/2018 04:28:25 43.44 43.95 45.04 45.6 45.2 43.7 53.17 54.02 54.46 54.7 54.6 54.4
17/12/2018 04:28:26 43.81 43.98 45.04 45.6 45.2 43.7 53.88 53.87 54.46 54.7 54.6 54.4
17/12/2018 04:28:27 44.02 44.01 45.04 45.6 45.2 43.7 53.81 53.92 54.46 54.7 54.6 54.4
17/12/2018 04:28:28 43.92 44.16 45.04 45.5 45.2 43.7 53.98 54.04 54.46 54.6 54.6 54.4
17/12/2018 04:28:29 43.93 44.15 45.04 45.5 45.2 43.7 53.46 53.97 54.46 54.5 54.5 54.4
17/12/2018 04:28:30 44.41 44.43 45.04 45.4 45.2 43.7 53.93 53.92 54.46 54.5 54.5 54.4
17/12/2018 04:28:31 44.13 44.59 45.04 45.4 45.2 43.7 53.66 53.93 54.46 54.5 54.5 54.4
17/12/2018 04:28:32 43.36 44.18 45.04 45.4 45.2 43.7 53.76 53.96 54.46 54.5 54.5 54.4
17/12/2018 04:28:33 43.6 44 45.04 45.3 45.2 43.7 53.53 53.97 54.46 54.5 54.5 54.4
17/12/2018 04:28:34 44.13 44.15 45.04 45.3 45.2 43.7 53.69 53.97 54.46 54.5 54.5 54.4
17/12/2018 04:28:35 43.42 44.12 45.04 45.3 45.2 43.7 53.95 54.01 54.46 54.5 54.5 54.4
17/12/2018 04:28:36 43.76 43.87 45.04 45.3 45.2 43.7 53.53 53.87 54.46 54.5 54.5 54.4
17/12/2018 04:28:37 43.16 43.97 45.04 45.3 45.2 43.7 53.33 53.73 54.46 54.4 54.5 54.4
17/12/2018 04:28:38 42.8 43.48 45.04 45.3 45.2 43.7 53 53.53 54.35 54.4 54.5 54.4
17/12/2018 04:28:39 43.7 43.55 45.04 45.3 45.2 43.7 53.75 53.71 54.29 54.4 54.5 54.4
17/12/2018 04:28:40 43.17 43.83 44.7 45.3 45.2 43.7 53.85 53.91 54.29 54.4 54.5 54.4
17/12/2018 04:28:41 43.84 43.71 44.7 45.3 45.2 43.7 53.54 53.78 54.29 54.4 54.5 54.4
17/12/2018 04:28:42 43.43 43.81 44.7 45.3 45.2 43.7 53.86 53.94 54.29 54.4 54.5 54.4
17/12/2018 04:28:43 43.71 43.91 44.7 45.3 45.2 43.7 53.83 53.92 54.17 54.4 54.5 54.4
17/12/2018 04:28:44 42.52 43.55 44.7 45.3 45.2 43.7 53.6 54.22 54.22 54.4 54.5 54.4
17/12/2018 04:28:45 43.22 43.24 44.7 45.3 45.2 43.7 54.44 54.17 54.22 54.4 54.5 54.4
17/12/2018 04:28:46 43.55 43.64 44.7 45.2 45.2 43.7 53.46 54.25 54.25 54.4 54.5 54.4
17/12/2018 04:28:47 43.37 43.99 44.7 45.2 45.2 43.7 53.8 54.11 54.25 54.4 54.5 54.4
17/12/2018 04:28:48 43.74 43.85 44.7 45.2 45.2 43.7 53.42 53.76 54.25 54.4 54.5 54.4
17/12/2018 04:28:49 43.43 43.57 44.7 45.2 45.2 43.7 53.72 53.73 54.25 54.4 54.5 54.4
17/12/2018 04:28:50 43.82 44 44.7 45.2 45.2 43.7 54.02 54.04 54.25 54.4 54.5 54.4
17/12/2018 04:28:51 43.61 43.8 44.7 45.2 45.2 43.7 53.91 54.16 54.25 54.4 54.5 54.4
17/12/2018 04:28:52 43.51 43.8 44.7 45.2 45.2 43.7 53.06 53.91 54.25 54.4 54.5 54.4
17/12/2018 04:28:53 43.09 43.67 44.59 45.2 45.2 43.7 54.11 53.91 54.25 54.4 54.5 54.4
17/12/2018 04:28:54 42.74 43.35 44.59 45.2 45.2 43.7 54.2 54.4 54.4 54.4 54.5 54.4
17/12/2018 04:28:55 44.24 44.06 44.59 45.2 45.2 43.7 54.28 54.22 54.4 54.4 54.5 54.4
17/12/2018 04:28:56 43.86 43.94 44.59 45.2 45.2 43.7 53.35 54.2 54.4 54.3 54.5 54.4
17/12/2018 04:28:57 43.63 44.1 44.59 45.2 45.2 43.7 54.01 54.07 54.4 54.3 54.5 54.4
17/12/2018 04:28:58 43.77 44.02 44.59 45.2 45.2 43.7 54.23 54.29 54.4 54.3 54.5 54.4
17/12/2018 04:28:59 43.01 43.85 44.59 45.2 45.2 43.7 54.22 54.27 54.4 54.3 54.5 54.4
17/12/2018 04:29:00 43.06 43.5 44.59 45.2 45.2 43.7 53.89 54.32 54.4 54.3 54.5 54.4
17/12/2018 04:29:01 43.93 43.87 44.18 45.2 45.2 43.7 53.56 53.98 54.4 54.3 54.5 54.4
17/12/2018 04:29:02 42.9 43.77 44.15 45.1 45.2 43.7 53.73 54.01 54.4 54.3 54.5 54.4
17/12/2018 04:29:03 43.18 43.37 44.15 45.1 45.2 43.7 53.72 53.89 54.4 54.3 54.5 54.4
17/12/2018 04:29:04 43.73 43.72 44.12 45.1 45.2 43.7 53.77 53.85 54.4 54.3 54.5 54.4
17/12/2018 04:29:05 43.96 43.97 44.1 45.1 45.2 43.7 53.24 53.8 54.4 54.3 54.5 54.4
17/12/2018 04:29:06 43.09 43.83 44.1 45.1 45.2 43.7 53.9 53.87 54.4 54.3 54.5 54.4
17/12/2018 04:29:07 43.45 43.52 44.1 45.1 45.2 43.7 53.81 53.86 54.4 54.3 54.5 54.4
17/12/2018 04:29:08 43.83 43.92 44.1 45.1 45.2 43.7 54.1 54.07 54.4 54.3 54.5 54.4
17/12/2018 04:29:09 43.55 43.76 44.1 45.1 45.2 43.7 53.8 54.15 54.4 54.3 54.5 54.4
17/12/2018 04:29:10 43.36 43.75 44.1 45.1 45.2 43.7 54.14 54.22 54.4 54.3 54.5 54.4
17/12/2018 04:29:11 42.5 43.56 44.1 45.1 45.2 43.7 54.14 54.33 54.4 54.3 54.5 54.4
17/12/2018 04:29:12 43.69 43.54 44.1 45.1 45.2 43.7 53.48 54.13 54.4 54.3 54.5 54.4
17/12/2018 04:29:13 44.22 44.07 44.1 45.1 45.2 43.7 54.02 54 54.4 54.3 54.5 54.4
17/12/2018 04:29:14 44.31 44.52 44.52 45.1 45.2 43.7 53.88 54.14 54.4 54.3 54.5 54.4
17/12/2018 04:29:15 44.24 44.37 44.52 45.1 45.2 43.7 53.35 53.97 54.4 54.3 54.5 54.4
17/12/2018 04:29:16 44.68 44.71 44.71 45.1 45.2 43.7 53.73 53.88 54.4 54.3 54.5 54.4
17/12/2018 04:29:17 43.87 44.47 44.71 45.1 45.2 43.7 53.7 53.79 54.4 54.3 54.5 54.4
17/12/2018 04:29:18 44.6 44.51 44.71 45.1 45.2 43.7 53.37 53.66 54.4 54.3 54.5 54.4
17/12/2018 04:29:19 43.82 44.5 44.71 45.1 45.2 43.7 54.03 54.21 54.4 54.3 54.5 54.4
17/12/2018 04:29:20 44.1 44.26 44.71 45.1 45.2 43.7 54.2 54.19 54.4 54.3 54.5 54.4
17/12/2018 04:29:21 44.88 44.75 44.75 45.1 45.2 43.7 54.42 54.39 54.4 54.3 54.5 54.4
17/12/2018 04:29:22 45.02 45.01 45.01 45.1 45.2 43.7 54.23 54.39 54.4 54.3 54.5 54.4
17/12/2018 04:29:23 44.7 44.92 45.01 45.1 45.2 43.7 54.06 54.42 54.42 54.3 54.5 54.4
17/12/2018 04:29:24 44.35 44.74 45.01 45.1 45.2 43.7 53.93 54.19 54.42 54.3 54.5 54.4
17/12/2018 04:29:25 44.65 44.75 45.01 45.1 45.2 43.7 54.27 54.35 54.42 54.2 54.5 54.4
17/12/2018 04:29:26 44.52 44.76 45.01 45.1 45.2 43.7 53.82 54.1 54.42 54.2 54.5 54.4
17/12/2018 04:29:27 44.04 44.79 45.01 45.1 45.2 43.7 53.69 54.15 54.42 54.2 54.5 54.4
17/12/2018 04:29:28 44.26 44.47 45.01 45.1 45.2 43.7 53.74 53.83 54.42 54.2 54.5 54.4
17/12/2018 04:29:29 44.02 44.52 45.01 45.1 45.2 43.7 53.81 53.9 54.42 54.2 54.5 54.4
17/12/2018 04:29:30 44.43 44.64 45.01 45.1 45.2 43.7 54.15 54.24 54.42 54.2 54.5 54.4
17/12/2018 04:29:31 44.57 44.79 45.01 45.1 45.2 43.7 54.46 54.4 54.42 54.2 54.5 54.4
17/12/2018 04:29:32 44.02 44.55 45.01 45 45.2 43.7 53.57 54.4 54.42 54.2 54.5 54.4
17/12/2018 04:29:33 44.6 44.66 45.01 45 45.2 43.7 54.24 54.22 54.42 54.2 54.5 54.4
17/12/2018 04:29:34 44.17 44.35 45.01 45 45.2 43.7 54.13 54.35 54.42 54.2 54.5 54.4
17/12/2018 04:29:35 44.15 44.37 45.01 45 45.2 43.7 54.58 54.43 54.43 54.2 54.5 54.4
17/12/2018 04:29:36 43.96 44.31 45.01 45 45.2 43.7 53.34 54.5 54.5 54.2 54.5 54.4
17/12/2018 04:29:37 44.02 44.39 45.01 45 45.2 43.7 54.07 54.11 54.5 54.2 54.5 54.4
17/12/2018 04:29:38 44.02 44.15 45.01 45 45.2 43.7 53.59 54.03 54.5 54.2 54.5 54.4
17/12/2018 04:29:39 44.44 44.54 45.01 45 45.2 43.7 53.98 54.01 54.5 54.2 54.5 54.4
17/12/2018 04:29:40 44.91 44.77 45.01 45 45.2 43.7 54.42 54.41 54.5 54.2 54.5 54.4
17/12/2018 04:29:41 44.99 45.01 45.01 45 45.2 43.7 53.73 54.3 54.5 54.2 54.5 54.4
17/12/2018 04:29:42 44.89 45.03 45.03 45 45.2 43.7 53.93 54.11 54.5 54.2 54.5 54.4
17/12/2018 04:29:43 44.69 45.06 45.06 45 45.2 43.7 54.28 54.29 54.5 54.2 54.5 54.4
17/12/2018 04:29:44 45.41 45.26 45.26 45 45.2 43.7 54.44 54.38 54.5 54.2 54.5 54.4
17/12/2018 04:29:45 44.49 45.26 45.26 45 45.2 43.7 54.33 54.51 54.51 54.2 54.5 54.4
17/12/2018 04:29:46 45.6 45.49 45.49 45 45.2 43.7 54.77 54.84 54.84 54.2 54.5 54.4
17/12/2018 04:29:47 45.39 45.55 45.55 45 45.2 43.7 54.32 54.68 54.84 54.2 54.5 54.4
17/12/2018 04:29:48 44.75 45.45 45.55 45 45.2 43.7 53.44 54.28 54.84 54.2 54.5 54.4
17/12/2018 04:29:49 44.71 45.12 45.55 45 45.2 43.7 54.15 54.17 54.84 54.2 54.5 54.4
17/12/2018 04:29:50 44.25 44.87 45.55 45 45.2 43.7 53.98 54.29 54.84 54.2 54.5 54.4
17/12/2018 04:29:51 44.54 44.6 45.55 45 45.2 43.7 53.93 54.05 54.84 54.2 54.5 54.4
17/12/2018 04:29:52 45.01 45 45.55 45 45.2 43.7 54.12 54.28 54.84 54.2 54.5 54.4
17/12/2018 04:29:53 44.91 44.95 45.55 45 45.2 43.7 54.06 54.32 54.84 54.2 54.5 54.4
17/12/2018 04:29:54 44.49 44.91 45.55 45 45.2 43.7 54.64 54.46 54.84 54.2 54.5 54.4
17/12/2018 04:29:55 44.96 44.98 45.55 45 45.2 43.7 54.2 54.45 54.84 54.2 54.5 54.4
17/12/2018 04:29:56 44.2 44.86 45.55 44.9 45.2 43.7 53.96 54.54 54.84 54.2 54.5 54.4
17/12/2018 04:29:57 44.09 44.48 45.55 44.9 45.2 43.7 54 54.33 54.84 54.2 54.5 54.4
17/12/2018 04:29:58 44.72 44.67 45.55 44.8 45.2 43.7 53.94 54.18 54.84 54.2 54.5 54.4
17/12/2018 04:29:59 44.24 44.61 45.55 44.7 45.2 43.7 53.89 54.1 54.84 54.1 54.5 54.4
17/12/2018 04:30:00 44.15 44.35 45.55 44.7 45.2 43.7 54.33 54.29 54.84 54.1 54.5 54.4
17/12/2018 04:30:01 44.43 44.6 45.55 44.6 45.2 43.7 53.93 54.38 54.84 54.1 54.5 54.4
17/12/2018 04:30:02 44.34 44.42 45.55 44.6 45.2 43.7 53.54 53.98 54.84 54.1 54.5 54.4
17/12/2018 04:30:03 43.61 44.49 45.55 44.6 45.2 43.7 53.58 53.93 54.84 54.1 54.5 54.4
17/12/2018 04:30:04 44.18 44.37 45.55 44.6 45.2 43.7 54.41 54.2 54.84 54.1 54.5 54.4
17/12/2018 04:30:05 44.03 44.24 45.55 44.6 45.2 43.7 53.51 54.17 54.84 54.1 54.5 54.4
17/12/2018 04:30:06 43.18 44.17 45.55 44.6 45.2 43.7 53.82 53.94 54.84 54.1 54.5 54.4
17/12/2018 04:30:07 44.37 44.25 45.55 44.6 45.2 43.7 54.21 54.21 54.84 54.1 54.5 54.4
17/12/2018 04:30:08 43.46 44.14 45.55 44.6 45.2 43.7 54.12 54.41 54.84 54.1 54.5 54.4
17/12/2018 04:30:09 43.62 43.8 45.55 44.6 45.2 43.7 53.41 54.03 54.84 54.1 54.5 54.4
17/12/2018 04:30:10 43.93 44.01 45.55 44.6 45.2 43.7 54.22 54.23 54.84 54.1 54.5 54.4
17/12/2018 04:30:11 43.49 43.95 45.55 44.6 45.2 43.7 53.44 53.94 54.84 54.1 54.5 54.4
17/12/2018 04:30:12 43.73 43.91 45.55 44.6 45.2 43.7 54.16 54.08 54.84 54.1 54.5 54.4
17/12/2018 04:30:13 44.78 44.53 45.55 44.6 45.2 43.7 54.15 54.16 54.84 54.1 54.5 54.4
17/12/2018 04:30:14 44.05 44.6 45.55 44.6 45.2 43.7 53.9 54.2 54.84 54.1 54.5 54.4
17/12/2018 04:30:15 44.21 44.33 45.55 44.6 45.2 43.7 54.12 54.18 54.84 54.1 54.5 54.4
17/12/2018 04:30:16 44 44.44 45.55 44.5 45.2 43.7 54.58 54.47 54.68 54.1 54.5 54.4
17/12/2018 04:30:17 43.97 44.24 45.45 44.5 45.2 43.7 53.9 54.53 54.54 54.1 54.5 54.4
17/12/2018 04:30:18 44.2 44.31 45.12 44.5 45.3 43.7 53.51 54.18 54.54 54.1 54.5 54.4
17/12/2018 04:30:19 43.78 44.45 45 44.5 45.3 43.7 53.98 53.94 54.54 54.1 54.5 54.4
17/12/2018 04:30:20 44.83 44.61 45 44.5 45.3 43.7 53.85 53.97 54.54 54.1 54.5 54.4
17/12/2018 04:30:21 44.34 44.65 45 44.5 45.3 43.7 54.27 54.26 54.54 54.1 54.5 54.4
17/12/2018 04:30:22 44.42 44.57 44.98 44.5 45.3 43.7 54.13 54.38 54.54 54.1 54.5 54.4
17/12/2018 04:30:23 44.44 44.52 44.98 44.5 45.3 43.7 53.53 54.2 54.54 54.1 54.5 54.4
17/12/2018 04:30:24 44.13 44.48 44.98 44.5 45.3 43.7 53.85 54.07 54.54 54.1 54.5 54.4
17/12/2018 04:30:25 43.82 44.41 44.86 44.5 45.3 43.7 53.76 53.93 54.54 54.1 54.5 54.4
17/12/2018 04:30:26 43.62 44.11 44.67 44.5 45.3 43.7 54.04 54.05 54.53 54.1 54.5 54.4
17/12/2018 04:30:27 44.5 44.33 44.67 44.5 45.3 43.7 53.89 54.12 54.53 54.1 54.5 54.4
17/12/2018 04:30:28 44.36 44.38 44.65 44.5 45.3 43.7 53.46 53.99 54.53 54.1 54.5 54.4
17/12/2018 04:30:29 44.33 44.48 44.65 44.5 45.3 43.7 54.16 54.11 54.53 54.1 54.5 54.4
17/12/2018 04:30:30 44.38 44.76 44.76 44.5 45.3 43.7 54.28 54.32 54.53 54.1 54.5 54.4
17/12/2018 04:30:31 43.95 44.4 44.76 44.5 45.3 43.7 54.23 54.39 54.53 54.1 54.5 54.4
17/12/2018 04:30:32 43.81 44.23 44.76 44.5 45.3 43.7 53.69 54.4 54.53 54.1 54.5 54.4
17/12/2018 04:30:33 44.29 44.32 44.76 44.5 45.3 43.7 54.21 54.2 54.53 54.1 54.5 54.4
17/12/2018 04:30:34 44.29 44.32 44.76 44.5 45.3 43.7 54.45 54.53 54.53 54.1 54.5 54.4
17/12/2018 04:30:35 44 44.33 44.76 44.5 45.3 43.7 53.6 54.36 54.53 54.1 54.5 54.4
17/12/2018 04:30:36 43.63 44.43 44.76 44.5 45.3 43.7 54.05 54.06 54.53 54.1 54.5 54.4
17/12/2018 04:30:37 44.74 44.39 44.76 44.5 45.3 43.7 54.49 54.38 54.53 54.1 54.5 54.4
17/12/2018 04:30:38 43.5 44.36 44.76 44.5 45.3 43.7 53.93 54.37 54.53 54.1 54.5 54.4
17/12/2018 04:30:39 43.89 44.22 44.76 44.5 45.3 43.7 53.76 54.14 54.53 54.1 54.5 54.4
17/12/2018 04:30:40 43.81 44.13 44.76 44.5 45.3 43.7 53.72 54.03 54.53 54.1 54.5 54.4
17/12/2018 04:30:41 44.16 44.22 44.76 44.5 45.3 43.7 53.89 54.03 54.53 54.1 54.5 54.4
17/12/2018 04:30:42 43.13 44.14 44.76 44.4 45.3 43.7 53.83 53.93 54.53 54.1 54.5 54.4
17/12/2018 04:30:43 43.6 43.81 44.76 44.4 45.3 43.7 53.69 54 54.53 54.1 54.5 54.4
17/12/2018 04:30:44 43.41 43.71 44.76 44.4 45.3 43.7 53.69 53.83 54.53 54.1 54.5 54.4
17/12/2018 04:30:45 44.17 44.16 44.76 44.4 45.3 43.7 53.79 54.1 54.53 54.1 54.5 54.4
17/12/2018 04:30:46 43.53 44.08 44.76 44.4 45.3 43.7 54.05 54.02 54.53 54.1 54.5 54.4
17/12/2018 04:30:47 43.9 44.12 44.76 44.4 45.3 43.7 54.2 54.3 54.53 54.1 54.5 54.4
17/12/2018 04:30:48 42.88 43.87 44.76 44.4 45.3 43.8 53.52 54.03 54.53 54.1 54.5 54.4
17/12/2018 04:30:49 43.36 43.62 44.76 44.4 45.3 43.8 53.85 54.09 54.53 54.1 54.5 54.4
17/12/2018 04:30:50 43.39 43.47 44.76 44.4 45.3 43.8 54.17 54.15 54.53 54.1 54.5 54.4
17/12/2018 04:30:51 43.3 43.67 44.76 44.4 45.3 43.8 54.06 54.28 54.53 54.1 54.5 54.4
17/12/2018 04:30:52 45.83 45.53 45.53 44.4 45.3 43.8 54.76 54.62 54.62 54.1 54.5 54.4
17/12/2018 04:30:53 44.49 45.55 45.55 44.4 45.3 43.8 53.7 54.44 54.62 54.1 54.5 54.4
17/12/2018 04:30:54 43.58 44.89 45.55 44.4 45.3 43.8 54 54.28 54.62 54.1 54.5 54.4
17/12/2018 04:30:55 42.93 44.14 45.55 44.4 45.3 43.8 53.88 54.25 54.62 54.1 54.5 54.4
17/12/2018 04:30:56 42.51 43.39 45.55 44.4 45.3 43.8 53.66 53.89 54.62 54.1 54.5 54.4
17/12/2018 04:30:57 42.98 43.33 45.55 44.4 45.3 43.8 53.26 53.86 54.62 54.1 54.5 54.4
17/12/2018 04:30:58 42.31 43.08 45.55 44.4 45.3 43.8 54 54.06 54.62 54.1 54.5 54.4
17/12/2018 04:30:59 42.94 42.89 45.55 44.4 45.3 43.8 54.22 54.23 54.62 54.1 54.5 54.4
17/12/2018 04:31:00 42.51 42.84 45.55 44.4 45.3 43.8 53.64 54.17 54.62 54.1 54.5 54.4
17/12/2018 04:31:01 43.11 43.07 45.55 44.3 45.3 43.8 53.55 53.93 54.62 54.1 54.5 54.4
17/12/2018 04:31:02 43.32 43.4 45.55 44.3 45.3 43.8 53.67 53.85 54.62 54.1 54.5 54.4
17/12/2018 04:31:03 43.5 43.58 45.55 44.3 45.3 43.8 53.37 53.8 54.62 54.1 54.5 54.4
17/12/2018 04:31:04 43.4 43.48 45.55 44.3 45.3 43.8 54.45 54.12 54.62 54.1 54.5 54.4
17/12/2018 04:31:05 44.43 44.26 45.55 44.3 45.3 43.8 54.15 54.24 54.62 54.1 54.5 54.4
17/12/2018 04:31:06 43.23 44.17 45.55 44.3 45.3 43.8 53.91 54.18 54.62 54.1 54.5 54.4
17/12/2018 04:31:07 43.79 43.83 45.55 44.3 45.3 43.8 54.25 54.43 54.62 54.1 54.5 54.4
17/12/2018 04:31:08 42.86 43.97 45.55 44.3 45.3 43.8 53.9 54.29 54.62 54.1 54.5 54.4
17/12/2018 04:31:09 44.46 44.09 45.55 44.3 45.3 43.8 53.96 54.05 54.62 54.1 54.5 54.4
17/12/2018 04:31:10 44.17 44.28 45.55 44.3 45.3 43.8 53.99 54.15 54.62 54.1 54.5 54.4
17/12/2018 04:31:11 44.41 44.64 45.55 44.3 45.3 43.8 54.45 54.43 54.62 54.1 54.5 54.4
17/12/2018 04:31:12 45.53 45.18 45.55 44.3 45.3 43.8 54.62 54.67 54.67 54.1 54.5 54.4
17/12/2018 04:31:13 46.43 45.93 45.93 44.3 45.3 43.8 54.38 54.47 54.67 54.1 54.5 54.4
17/12/2018 04:31:14 46.84 46.62 46.62 44.3 45.3 43.8 55.02 54.9 54.9 54.1 54.5 54.4
17/12/2018 04:31:15 48.13 47.71 47.71 44.4 45.3 43.8 56.2 55.82 55.82 54.1 54.5 54.4
17/12/2018 04:31:16 50.91 50.14 50.14 44.4 45.3 43.8 57.02 56.81 56.81 54.1 54.5 54.4
17/12/2018 04:31:17 53.71 52.67 52.67 44.5 45.4 43.8 59.83 59.09 59.09 54.1 54.5 54.4
17/12/2018 04:31:18 50.99 52.7 52.7 44.6 45.4 43.8 57.04 59.1 59.1 54.2 54.5 54.4
17/12/2018 04:31:19 48.68 51.52 52.7 44.6 45.4 43.8 55.37 57.8 59.1 54.2 54.5 54.4
17/12/2018 04:31:20 46.52 49.98 52.7 44.6 45.4 43.8 54.28 56.48 59.1 54.2 54.5 54.4
17/12/2018 04:31:21 45.31 48.13 52.7 44.6 45.4 43.8 55.21 55.41 59.1 54.2 54.5 54.4
17/12/2018 04:31:22 44.12 46.55 52.7 44.6 45.4 43.8 53.63 55.14 59.1 54.2 54.5 54.4
17/12/2018 04:31:23 43.31 45.16 52.7 44.6 45.4 43.8 54.55 54.67 59.1 54.2 54.5 54.4
17/12/2018 04:31:24 43.18 44.26 52.7 44.6 45.4 43.8 54.12 54.53 59.1 54.2 54.5 54.4
17/12/2018 04:31:25 44.13 44.26 52.7 44.6 45.4 43.8 54.17 54.42 59.1 54.2 54.5 54.4
17/12/2018 04:31:26 42.7 43.97 52.7 44.6 45.4 43.8 54.51 54.5 59.1 54.2 54.5 54.4
17/12/2018 04:31:27 43.47 43.47 52.7 44.6 45.4 43.8 53.7 54.52 59.1 54.2 54.5 54.4
17/12/2018 04:31:28 43.35 43.51 52.7 44.6 45.4 43.8 54.39 54.29 59.1 54.2 54.5 54.4
17/12/2018 04:31:29 43.96 44.15 52.7 44.6 45.4 43.8 54.31 54.42 59.1 54.2 54.5 54.4
17/12/2018 04:31:30 44.22 44.19 52.7 44.6 45.4 43.8 53.95 54.55 59.1 54.2 54.5 54.4
17/12/2018 04:31:31 44.68 44.61 52.7 44.6 45.4 43.8 53.89 54.13 59.1 54.1 54.5 54.4
17/12/2018 04:31:32 44.9 44.88 52.7 44.6 45.4 43.8 54.47 54.35 59.1 54.1 54.5 54.4
17/12/2018 04:31:33 45.72 45.56 52.7 44.6 45.4 43.8 54.59 54.56 59.1 54.2 54.5 54.4
17/12/2018 04:31:34 46.16 45.97 52.7 44.6 45.4 43.8 54.92 54.96 59.1 54.2 54.5 54.4
17/12/2018 04:31:35 49.3 48.57 52.7 44.6 45.4 43.8 55.49 55.33 59.1 54.2 54.5 54.4
17/12/2018 04:31:36 51.34 50.56 52.7 44.7 45.4 43.8 56.62 56.22 59.1 54.2 54.5 54.4
17/12/2018 04:31:37 49.48 50.54 52.7 44.7 45.4 43.8 55.96 56.42 59.1 54.2 54.5 54.4
17/12/2018 04:31:38 47.79 49.86 52.7 44.7 45.4 43.8 54.96 55.92 59.1 54.2 54.5 54.4
17/12/2018 04:31:39 45.84 48.61 52.7 44.7 45.4 43.8 54.53 55.41 59.1 54.2 54.5 54.4
17/12/2018 04:31:40 44.56 47.05 52.7 44.8 45.4 43.8 54.38 54.98 59.1 54.2 54.5 54.4
17/12/2018 04:31:41 43.27 45.58 52.7 44.7 45.4 43.8 53.83 54.54 59.1 54.2 54.5 54.4
17/12/2018 04:31:42 44.78 44.72 52.7 44.8 45.4 43.8 54.4 54.38 59.1 54.2 54.5 54.4
17/12/2018 04:31:43 44.64 44.78 52.7 44.8 45.4 43.8 54.13 54.55 59.1 54.2 54.5 54.4
17/12/2018 04:31:44 43.41 44.77 52.7 44.7 45.4 43.8 54.05 54.17 59.1 54.2 54.5 54.4
17/12/2018 04:31:45 44.33 44.38 52.7 44.8 45.4 43.8 53.63 54.13 59.1 54.2 54.5 54.4
17/12/2018 04:31:46 43.97 44.52 52.7 44.7 45.4 43.8 54.31 54.18 59.1 54.2 54.5 54.4
17/12/2018 04:31:47 43.68 44.11 52.7 44.7 45.4 43.8 53.24 54.35 59.1 54.2 54.5 54.4
17/12/2018 04:31:48 43.21 43.96 51.52 44.7 45.4 43.8 54.09 54.01 57.8 54.2 54.5 54.4
17/12/2018 04:31:49 43.87 43.91 50.56 44.7 45.4 43.8 54.53 54.41 56.48 54.2 54.5 54.4
17/12/2018 04:31:50 43.65 43.81 50.56 44.7 45.4 43.8 54.19 54.33 56.42 54.2 54.5 54.4
17/12/2018 04:31:51 43.6 43.88 50.56 44.7 45.4 43.8 54.02 54.39 56.42 54.2 54.5 54.4
17/12/2018 04:31:52 43.59 43.78 50.56 44.7 45.4 43.8 53.84 54.19 56.42 54.2 54.5 54.4
17/12/2018 04:31:53 44.24 44.2 50.56 44.7 45.4 43.8 53.98 54.18 56.42 54.2 54.5 54.4
17/12/2018 04:31:54 43.3 44.13 50.56 44.7 45.4 43.8 54.17 54.22 56.42 54.2 54.5 54.4
17/12/2018 04:31:55 42.83 43.93 50.56 44.7 45.4 43.8 53.9 54.26 56.42 54.2 54.5 54.4
17/12/2018 04:31:56 42.72 43.19 50.56 44.7 45.4 43.8 53.55 53.9 56.42 54.2 54.5 54.4
17/12/2018 04:31:57 43.17 43.37 50.56 44.7 45.4 43.8 53.9 54.07 56.42 54.2 54.5 54.4
17/12/2018 04:31:58 43.02 43.2 50.56 44.7 45.4 43.8 53.41 53.9 56.42 54.2 54.5 54.4
17/12/2018 04:31:59 42.69 43.24 50.56 44.7 45.4 43.8 53.58 53.67 56.42 54.2 54.5 54.4
17/12/2018 04:32:00 43.39 43.38 50.56 44.7 45.4 43.8 53.83 53.83 56.42 54.2 54.5 54.4
17/12/2018 04:32:01 43.62 43.73 50.56 44.7 45.4 43.8 53.89 53.92 56.42 54.2 54.5 54.4
17/12/2018 04:32:02 42.95 43.5 50.56 44.7 45.4 43.8 54.24 54.38 56.42 54.2 54.5 54.4
17/12/2018 04:32:03 43.1 43.34 50.56 44.6 45.4 43.8 53.82 54.19 56.42 54.2 54.5 54.4
17/12/2018 04:32:04 43.29 43.46 50.56 44.6 45.4 43.8 54.21 54.49 56.42 54.2 54.5 54.4
17/12/2018 04:32:05 44.33 43.96 50.56 44.5 45.4 43.8 53.52 54.02 56.42 54.1 54.5 54.4
17/12/2018 04:32:06 42.37 44.05 50.54 44.5 45.4 43.8 53.62 53.82 56.42 54.1 54.5 54.4
17/12/2018 04:32:07 43.27 43.46 49.86 44.5 45.4 43.8 54.08 54.08 55.92 54.1 54.5 54.4
17/12/2018 04:32:08 42.7 43.37 48.61 44.5 45.4 43.8 53.33 53.98 55.41 54.1 54.5 54.4
17/12/2018 04:32:09 42.88 43.04 47.05 44.5 45.4 43.8 52.81 53.59 54.98 54.1 54.5 54.4
17/12/2018 04:32:10 42.64 43.08 45.58 44.5 45.4 43.8 53.19 53.36 54.55 54.1 54.5 54.4
17/12/2018 04:32:11 43.61 43.42 44.78 44.5 45.4 43.8 54 53.82 54.55 54.1 54.5 54.4
17/12/2018 04:32:12 42.9 43.46 44.78 44.5 45.4 43.8 53.43 53.63 54.55 54.1 54.5 54.4
17/12/2018 04:32:13 43.31 43.43 44.77 44.5 45.4 43.8 53.74 53.83 54.49 54.1 54.5 54.4
17/12/2018 04:32:14 42.93 43.31 44.52 44.5 45.4 43.8 54.13 54.08 54.49 54.1 54.5 54.4
17/12/2018 04:32:15 42.68 43.42 44.52 44.4 45.4 43.8 53.27 53.93 54.49 54.1 54.5 54.4
17/12/2018 04:32:16 42.77 43.19 44.2 44.4 45.4 43.8 53.78 53.88 54.49 54.1 54.5 54.4
17/12/2018 04:32:17 43.5 43.33 44.2 44.4 45.4 43.8 53.71 53.98 54.49 54.1 54.5 54.4
17/12/2018 04:32:18 42.86 43.42 44.2 44.4 45.4 43.8 53.74 53.91 54.49 54.1 54.5 54.4
17/12/2018 04:32:19 42.6 43.2 44.2 44.4 45.4 43.8 53.65 53.84 54.49 54.1 54.5 54.4
17/12/2018 04:32:20 58.41 57.8 57.8 44.7 45.5 43.8 60.15 59.52 59.52 54.1 54.5 54.4
17/12/2018 04:32:21 43.54 56.03 57.8 44.7 45.5 43.8 53.46 58.43 59.52 54.1 54.5 54.4
17/12/2018 04:32:22 42.86 52.17 57.8 44.7 45.5 43.8 54.01 56.07 59.52 54.1 54.5 54.4
17/12/2018 04:32:23 42.64 48.69 57.8 44.7 45.5 43.8 53.55 54.96 59.52 54.1 54.5 54.4
17/12/2018 04:32:24 42.56 45.97 57.8 44.7 45.5 43.8 54.29 54.36 59.52 54.1 54.5 54.4
17/12/2018 04:32:25 42.8 44.27 57.8 44.7 45.5 43.8 53.16 54.19 59.52 54.1 54.5 54.4
17/12/2018 04:32:26 42.61 43.48 57.8 44.7 45.5 43.8 53.95 53.99 59.52 54.1 54.5 54.4
17/12/2018 04:32:27 43.89 43.62 57.8 44.7 45.5 43.8 54.04 54.11 59.52 54.1 54.5 54.4
17/12/2018 04:32:28 43.64 43.77 57.8 44.7 45.5 43.8 53.66 54.05 59.52 54.1 54.5 54.4
17/12/2018 04:32:29 44.66 44.38 57.8 44.7 45.5 43.8 54 54 59.52 54.1 54.5 54.4
17/12/2018 04:32:30 45.69 45.48 57.8 44.7 45.5 43.8 54.5 54.36 59.52 54.1 54.5 54.4
17/12/2018 04:32:31 47.07 46.63 57.8 44.7 45.5 43.8 54.63 54.6 59.52 54.1 54.5 54.4
17/12/2018 04:32:32 48.75 48.27 57.8 44.8 45.5 43.8 55.61 55.32 59.52 54.1 54.5 54.4
17/12/2018 04:32:33 50.35 49.86 57.8 44.8 45.5 43.8 58.3 57.5 59.52 54.1 54.5 54.4
17/12/2018 04:32:34 54.62 53.6 57.8 44.9 45.6 43.8 59.64 58.96 59.52 54.2 54.5 54.4
17/12/2018 04:32:35 55.12 54.7 57.8 45.1 45.6 43.9 61.32 60.76 60.76 54.2 54.6 54.4
17/12/2018 04:32:36 52.36 54.49 57.8 45.1 45.6 43.9 57.25 60.47 60.76 54.2 54.6 54.4
17/12/2018 04:32:37 49.6 53.11 57.8 45.2 45.6 43.9 55.76 58.74 60.76 54.2 54.6 54.4
17/12/2018 04:32:38 47.47 51.18 57.8 45.2 45.6 43.9 54.56 57.09 60.76 54.2 54.6 54.4
17/12/2018 04:32:39 46.94 49.22 57.8 45.2 45.6 43.9 55.71 55.82 60.76 54.3 54.6 54.4
17/12/2018 04:32:40 46.13 47.86 57.8 45.2 45.6 43.9 55.25 55.87 60.76 54.3 54.6 54.4
17/12/2018 04:32:41 45.65 46.87 57.8 45.2 45.6 43.9 55.64 55.72 60.76 54.3 54.6 54.4
17/12/2018 04:32:42 44.52 46.17 57.8 45.2 45.6 43.9 53.99 55.69 60.76 54.3 54.6 54.4
17/12/2018 04:32:43 44.41 45.18 57.8 45.2 45.6 43.9 54.47 54.89 60.76 54.3 54.6 54.4
17/12/2018 04:32:44 43.45 44.78 57.8 45.2 45.6 43.9 53.34 54.61 60.76 54.3 54.6 54.4
17/12/2018 04:32:45 43.35 43.95 57.8 45.2 45.6 43.9 54.13 54.09 60.76 54.3 54.6 54.4
17/12/2018 04:32:46 43.3 43.9 57.8 45.2 45.6 43.9 53.89 54.15 60.76 54.3 54.6 54.4
17/12/2018 04:32:47 43.19 43.46 57.8 45.2 45.6 43.9 53.83 54.2 60.76 54.3 54.6 54.4
17/12/2018 04:32:48 43.07 43.52 57.8 45.2 45.6 43.9 54.15 54.19 60.76 54.3 54.6 54.4
17/12/2018 04:32:49 42.56 43.23 57.8 45.2 45.6 43.9 54.04 54.32 60.76 54.3 54.6 54.4
17/12/2018 04:32:50 43.32 43.27 56.03 45.2 45.6 43.9 53.45 53.92 60.76 54.3 54.6 54.4
17/12/2018 04:32:51 43.45 43.6 54.7 45.2 45.6 43.9 53.39 53.64 60.76 54.3 54.6 54.4
17/12/2018 04:32:52 43.31 43.52 54.7 45.2 45.6 43.9 53.69 53.77 60.76 54.3 54.6 54.4
17/12/2018 04:32:53 43.22 43.71 54.7 45.2 45.6 43.9 53.72 53.9 60.76 54.3 54.6 54.4
17/12/2018 04:32:54 43.26 43.41 54.7 45.2 45.6 43.9 53.49 53.86 60.76 54.3 54.6 54.4
17/12/2018 04:32:55 43.17 43.46 54.7 45.2 45.6 43.9 53.77 53.85 60.76 54.3 54.6 54.4
17/12/2018 04:32:56 42.11 43.37 54.7 45.2 45.6 43.9 53.43 53.85 60.76 54.3 54.6 54.4
17/12/2018 04:32:57 42.53 42.74 54.7 45.2 45.6 43.9 53.91 53.87 60.76 54.3 54.6 54.4
17/12/2018 04:32:58 42.64 43.02 54.7 45.2 45.6 43.9 53.11 53.81 60.76 54.3 54.6 54.4
17/12/2018 04:32:59 42.41 42.66 54.7 45.2 45.6 43.9 54.04 53.98 60.76 54.3 54.6 54.4
17/12/2018 04:33:00 43.37 43.19 54.7 45.2 45.6 43.9 53.94 54.15 60.76 54.3 54.6 54.4
17/12/2018 04:33:01 43.42 43.48 54.7 45.2 45.6 43.9 53.91 54.06 60.76 54.3 54.6 54.4
17/12/2018 04:33:02 42.93 43.43 54.7 45.2 45.6 43.9 53.4 53.97 60.76 54.3 54.6 54.4
17/12/2018 04:33:03 42.78 43.29 54.7 45.2 45.5 43.9 54.21 54.25 60.76 54.3 54.5 54.4
17/12/2018 04:33:04 42.84 43.3 54.7 45.2 45.5 43.9 53.11 54 60.76 54.3 54.5 54.4
17/12/2018 04:33:05 43.25 43.22 54.49 45.1 45.5 43.9 53.63 53.82 60.47 54.3 54.5 54.4
17/12/2018 04:33:06 42.94 43.3 53.11 45.1 45.5 43.9 54.13 54.3 58.74 54.3 54.5 54.4
17/12/2018 04:33:07 43.2 43.29 51.18 45.1 45.5 43.9 53.76 53.93 57.09 54.3 54.5 54.4
17/12/2018 04:33:08 43.45 43.61 49.22 45.1 45.5 43.9 53.85 53.9 55.87 54.3 54.5 54.4
17/12/2018 04:33:09 43.18 43.6 47.86 45.1 45.5 43.9 53.54 54.08 55.87 54.3 54.5 54.4
17/12/2018 04:33:10 43.53 43.71 46.87 45.1 45.5 43.9 53.63 53.97 55.72 54.3 54.5 54.4
17/12/2018 04:33:11 41.79 43.37 46.17 45.1 45.5 43.9 53.5 53.75 55.69 54.3 54.5 54.4
17/12/2018 04:33:12 43.13 43.03 45.18 45.1 45.5 43.9 53.84 53.85 54.89 54.3 54.5 54.4
17/12/2018 04:33:13 42.64 43.04 44.78 45.1 45.5 43.9 53.09 53.69 54.61 54.3 54.5 54.4
17/12/2018 04:33:14 43.23 43.18 43.95 45.1 45.5 43.9 53.57 53.58 54.32 54.3 54.5 54.4
17/12/2018 04:33:15 43.49 43.5 43.9 45.1 45.5 43.9 53.05 53.66 54.32 54.3 54.5 54.4
17/12/2018 04:33:16 42.41 43.4 43.71 45.1 45.5 43.9 53.92 53.7 54.32 54.3 54.5 54.4
17/12/2018 04:33:17 43.38 43.33 43.71 45.1 45.5 43.9 53.87 53.89 54.32 54.3 54.5 54.4
17/12/2018 04:33:18 43.5 43.5 43.71 45.1 45.5 43.9 53.93 53.99 54.32 54.3 54.5 54.4
17/12/2018 04:33:19 43.15 43.72 43.72 45.1 45.5 43.9 53.89 54.06 54.3 54.3 54.5 54.4
17/12/2018 04:33:20 43.01 43.26 43.72 45.1 45.5 43.9 53.72 53.92 54.3 54.3 54.5 54.4
17/12/2018 04:33:21 43.21 43.42 43.72 45.1 45.5 43.9 53.63 53.91 54.3 54.3 54.5 54.4
17/12/2018 04:33:22 42.87 43.28 43.72 45.1 45.5 43.9 54.11 54.2 54.3 54.3 54.5 54.4
17/12/2018 04:33:23 42.98 43.21 43.72 45.1 45.5 43.9 53.8 54.12 54.3 54.3 54.5 54.4
17/12/2018 04:33:24 42.92 43.27 43.72 45.1 45.5 43.9 53.53 54.01 54.3 54.3 54.5 54.4
17/12/2018 04:33:25 43.26 43.22 43.72 45.1 45.5 43.9 53.73 53.94 54.3 54.3 54.5 54.4
17/12/2018 04:33:26 43.53 43.7 43.72 45.1 45.5 43.9 54.21 54.08 54.3 54.3 54.5 54.4
17/12/2018 04:33:27 43.29 43.55 43.72 45.1 45.5 43.9 53.86 54.23 54.3 54.3 54.5 54.4
17/12/2018 04:33:28 43.08 43.43 43.72 45.1 45.5 43.9 53.24 53.85 54.3 54.3 54.5 54.4
17/12/2018 04:33:29 43.88 43.73 43.73 45.1 45.5 43.9 53.43 53.6 54.3 54.3 54.5 54.4
17/12/2018 04:33:30 43.62 43.75 43.75 45.1 45.5 43.9 53.78 53.8 54.3 54.3 54.5 54.4
17/12/2018 04:33:31 42.95 43.87 43.87 45.1 45.5 43.9 54.27 54.26 54.3 54.3 54.5 54.4
17/12/2018 04:33:32 43 43.4 43.87 45.1 45.5 43.9 53.38 54.11 54.3 54.3 54.5 54.4
17/12/2018 04:33:33 43.01 43.2 43.87 45.1 45.5 43.9 54.04 53.97 54.3 54.3 54.5 54.4
17/12/2018 04:33:34 43.49 43.52 43.87 45.1 45.5 43.9 54.11 54.11 54.3 54.3 54.5 54.4
17/12/2018 04:33:35 43.38 43.57 43.87 45.1 45.5 43.9 53.84 54.17 54.3 54.3 54.5 54.4
17/12/2018 04:33:36 43.27 43.48 43.87 45.1 45.5 43.9 53.93 54.29 54.29 54.3 54.5 54.4
17/12/2018 04:33:37 43.15 43.46 43.87 45.1 45.5 43.9 53.92 54.18 54.29 54.3 54.5 54.4
17/12/2018 04:33:38 42.64 43.33 43.87 45.1 45.5 43.9 53.63 53.98 54.29 54.3 54.5 54.4
17/12/2018 04:33:39 42.47 42.8 43.87 45.1 45.5 43.9 54.2 54.13 54.29 54.3 54.5 54.4
17/12/2018 04:33:40 42.73 43.12 43.87 45.1 45.5 43.9 54.2 54.43 54.43 54.3 54.5 54.4
17/12/2018 04:33:41 41.92 42.63 43.87 45.1 45.5 43.9 53.61 54.11 54.43 54.3 54.5 54.4
17/12/2018 04:33:42 42.43 42.43 43.87 45.1 45.5 43.9 54.46 54.3 54.43 54.3 54.5 54.4
17/12/2018 04:33:43 43.27 43.13 43.87 45.1 45.5 43.9 53.96 54.43 54.43 54.3 54.5 54.4
17/12/2018 04:33:44 43.19 43.31 43.87 45.1 45.5 43.9 53.56 54.19 54.43 54.3 54.5 54.4
17/12/2018 04:33:45 44 43.81 43.87 45.1 45.5 43.9 54.03 54.09 54.43 54.3 54.5 54.4
17/12/2018 04:33:46 42.73 43.74 43.87 45.1 45.5 43.9 54.16 54.2 54.43 54.3 54.5 54.4
17/12/2018 04:33:47 43.44 43.38 43.87 45.1 45.5 43.9 53.34 54.06 54.43 54.3 54.5 54.4
17/12/2018 04:33:48 43.08 43.54 43.87 45.1 45.5 43.9 53.24 53.61 54.43 54.3 54.5 54.4
17/12/2018 04:33:49 42.65 43.34 43.87 45.1 45.5 43.9 53.75 53.68 54.43 54.3 54.5 54.4
17/12/2018 04:33:50 43.36 43.29 43.87 45.1 45.5 43.9 54 53.99 54.43 54.3 54.5 54.4
17/12/2018 04:33:51 43.49 43.49 43.87 45.1 45.5 43.9 53.07 53.89 54.43 54.3 54.5 54.4
17/12/2018 04:33:52 44.06 44.22 44.22 45.1 45.5 43.9 53.75 53.87 54.43 54.3 54.5 54.4
17/12/2018 04:33:53 42.95 43.89 44.22 45.1 45.5 43.9 53.63 53.98 54.43 54.3 54.5 54.4
17/12/2018 04:33:54 43.18 43.55 44.22 45.1 45.5 43.9 54.09 54 54.43 54.3 54.5 54.4
17/12/2018 04:33:55 43.35 43.63 44.22 45.1 45.5 43.9 53.78 54.01 54.43 54.3 54.5 54.4
17/12/2018 04:33:56 42.66 43.4 44.22 45.1 45.5 43.9 53.76 54.1 54.43 54.3 54.5 54.4
17/12/2018 04:33:57 44.12 43.94 44.22 45.1 45.5 43.9 54.17 54.13 54.43 54.3 54.5 54.4
17/12/2018 04:33:58 43.08 43.8 44.22 45.1 45.5 43.9 53.64 54.13 54.43 54.3 54.5 54.4
17/12/2018 04:33:59 43.41 43.56 44.22 45.1 45.5 43.9 54.19 54.2 54.43 54.3 54.5 54.4
17/12/2018 04:34:00 43.19 43.42 44.22 45.1 45.5 43.9 53.49 54.2 54.43 54.3 54.5 54.4
17/12/2018 04:34:01 43.36 43.5 44.22 45.1 45.5 43.9 54.17 54.12 54.43 54.3 54.5 54.4
17/12/2018 04:34:02 43.21 43.5 44.22 45.1 45.5 43.9 53.72 54.07 54.43 54.3 54.5 54.4
17/12/2018 04:34:03 43.1 43.35 44.22 45.1 45.5 43.9 54.15 54.33 54.43 54.3 54.5 54.4
17/12/2018 04:34:04 42.71 43.24 44.22 45.1 45.5 43.9 54.12 54.27 54.43 54.3 54.5 54.4
17/12/2018 04:34:05 43.4 43.33 44.22 45.1 45.5 43.9 53.64 54.09 54.43 54.3 54.5 54.4
17/12/2018 04:34:06 42.54 43.37 44.22 45.1 45.5 43.9 53.7 54.23 54.43 54.3 54.5 54.4
17/12/2018 04:34:07 43.31 43.39 44.22 45.1 45.5 43.9 53.25 53.62 54.43 54.3 54.5 54.4
17/12/2018 04:34:08 42.89 43.23 44.22 45.1 45.5 43.9 53.46 53.56 54.43 54.3 54.5 54.4
17/12/2018 04:34:09 42.91 43.1 44.22 45.1 45.5 43.9 53.97 53.96 54.43 54.3 54.5 54.4
17/12/2018 04:34:10 43.07 43.42 44.22 45.1 45.5 43.9 54.07 54.14 54.43 54.3 54.5 54.4
17/12/2018 04:34:11 43.37 43.49 44.22 45.1 45.5 43.9 53.53 53.95 54.43 54.3 54.5 54.4
17/12/2018 04:34:12 43.27 43.43 44.22 45.1 45.4 43.9 53.57 53.85 54.43 54.3 54.5 54.4
17/12/2018 04:34:13 42.68 43.35 44.22 45.1 45.4 43.9 54.91 54.59 54.59 54.3 54.5 54.4
17/12/2018 04:34:14 43.46 43.39 44.22 45.1 45.4 43.9 53.93 54.65 54.65 54.3 54.5 54.4
17/12/2018 04:34:15 42 43.4 44.22 45.1 45.4 43.9 53.56 54.25 54.65 54.3 54.5 54.4
17/12/2018 04:34:16 43.3 43.08 44.22 45.1 45.4 43.9 53.75 54.01 54.65 54.3 54.5 54.4
17/12/2018 04:34:17 42.35 43.07 44.22 45.1 45.4 43.9 53.54 53.84 54.65 54.3 54.5 54.4
17/12/2018 04:34:18 43.17 43.09 44.22 45.1 45.4 43.9 54.04 54.15 54.65 54.3 54.5 54.4
17/12/2018 04:34:19 43.26 43.58 44.22 45.1 45.4 43.9 54.36 54.48 54.65 54.3 54.5 54.4
17/12/2018 04:34:20 43.15 43.4 44.22 45.1 45.4 43.9 53.82 54.44 54.65 54.3 54.5 54.4
17/12/2018 04:34:21 43.09 43.32 44.22 45 45.4 43.9 54.24 54.24 54.65 54.3 54.5 54.4
17/12/2018 04:34:22 43.92 43.73 43.94 45 45.4 43.9 53.65 54.32 54.65 54.3 54.5 54.4
17/12/2018 04:34:23 43.08 43.81 43.94 45 45.4 43.9 53.45 53.97 54.65 54.3 54.5 54.4
17/12/2018 04:34:24 43.55 43.48 43.94 45 45.4 43.9 53.87 53.9 54.65 54.3 54.5 54.4
17/12/2018 04:34:25 43.32 43.62 43.94 45 45.4 43.9 53.37 53.83 54.65 54.3 54.5 54.4
17/12/2018 04:34:26 43.51 43.77 43.94 45 45.4 43.9 53.57 53.67 54.65 54.3 54.5 54.4
17/12/2018 04:34:27 42.3 43.44 43.81 45 45.4 43.9 54.4 54.12 54.65 54.3 54.5 54.4
17/12/2018 04:34:28 43.25 43.36 43.81 45 45.4 43.9 54.1 54.17 54.65 54.3 54.5 54.4
17/12/2018 04:34:29 42.8 43.21 43.81 45 45.4 43.9 53.7 54.11 54.65 54.3 54.5 54.4
17/12/2018 04:34:30 43.3 43.31 43.81 45 45.4 43.9 53.65 54.04 54.65 54.3 54.5 54.4
17/12/2018 04:34:31 42.65 43.61 43.81 45 45.4 43.9 53.77 53.88 54.65 54.3 54.5 54.4
17/12/2018 04:34:32 42.83 43.18 43.81 45 45.4 43.9 53.56 53.74 54.65 54.3 54.5 54.4
17/12/2018 04:34:33 43.8 43.46 43.81 45 45.4 43.9 53.35 53.72 54.65 54.3 54.5 54.4
17/12/2018 04:34:34 43.98 43.91 43.91 45 45.4 43.9 54.26 54 54.65 54.3 54.5 54.4
17/12/2018 04:34:35 43.63 44.02 44.02 45 45.4 43.9 53.95 54.12 54.65 54.3 54.5 54.4
17/12/2018 04:34:36 44.11 44.1 44.1 45 45.4 43.9 54.23 54.26 54.65 54.3 54.5 54.4
17/12/2018 04:34:37 45.4 45.02 45.02 45 45.4 43.9 54.53 54.55 54.65 54.3 54.5 54.4
17/12/2018 04:34:38 46.15 45.78 45.78 45 45.4 43.9 54.21 54.53 54.65 54.3 54.5 54.4
17/12/2018 04:34:39 48.43 47.74 47.74 45 45.4 43.9 54.98 54.79 54.79 54.3 54.5 54.4
17/12/2018 04:34:40 50.94 50.17 50.17 45.1 45.4 43.9 55.89 55.6 55.6 54.3 54.5 54.4
17/12/2018 04:34:41 56.03 55.03 55.03 45.2 45.4 43.9 58.88 58.23 58.23 54.3 54.5 54.4
17/12/2018 04:34:42 57.72 56.83 56.83 45.5 45.5 43.9 60.71 59.92 59.92 54.3 54.5 54.4
17/12/2018 04:34:43 54.4 56.7 56.83 45.6 45.5 44 57.45 59.79 59.92 54.4 54.5 54.4
17/12/2018 04:34:44 50.73 55.25 56.83 45.6 45.6 44 56.06 58.39 59.92 54.4 54.5 54.4
17/12/2018 04:34:45 48.29 52.89 56.83 45.6 45.6 44 55.23 57.07 59.92 54.4 54.5 54.4
17/12/2018 04:34:46 48.01 50.59 56.83 45.6 45.6 44 55.08 56.13 59.92 54.4 54.5 54.4
17/12/2018 04:34:47 46.32 49.13 56.83 45.6 45.6 44 53.77 55.37 59.92 54.4 54.5 54.4
17/12/2018 04:34:48 45.33 47.57 56.83 45.6 45.6 44 53.83 54.42 59.92 54.4 54.5 54.4
17/12/2018 04:34:49 45.1 46.29 56.83 45.6 45.6 44 53.88 54.2 59.92 54.4 54.5 54.4
17/12/2018 04:34:50 43.41 45.56 56.83 45.6 45.6 44 53.71 54.03 59.92 54.4 54.5 54.4
17/12/2018 04:34:51 43.42 44.34 56.83 45.6 45.6 44 53.33 53.92 59.92 54.4 54.5 54.4
17/12/2018 04:34:52 43.65 44.22 56.83 45.6 45.6 44 54.01 53.86 59.92 54.4 54.5 54.4
17/12/2018 04:34:53 43.26 43.67 56.83 45.6 45.6 44 54 54.02 59.92 54.4 54.5 54.4
17/12/2018 04:34:54 43.17 43.58 56.83 45.6 45.6 44 54.56 54.6 59.92 54.4 54.5 54.4
17/12/2018 04:34:55 42.61 43.29 56.83 45.6 45.6 44 53.22 54.41 59.92 54.4 54.5 54.4
17/12/2018 04:34:56 41.9 43.07 56.83 45.6 45.6 44 54.01 54.09 59.92 54.4 54.5 54.4
17/12/2018 04:34:57 43.5 43.36 56.83 45.6 45.6 44 53.82 54.11 59.92 54.4 54.5 54.4
17/12/2018 04:34:58 42.96 43.28 56.83 45.6 45.6 44 53.71 53.94 59.92 54.4 54.5 54.4
17/12/2018 04:34:59 43.24 43.42 56.83 45.6 45.6 44 54.46 54.35 59.92 54.4 54.5 54.4
17/12/2018 04:35:00 42.15 43.17 56.83 45.6 45.6 44 54.36 54.54 59.92 54.4 54.5 54.4
17/12/2018 04:35:01 42.93 43.06 56.83 45.6 45.6 44 54.07 54.53 59.92 54.4 54.5 54.4
17/12/2018 04:35:02 42.71 42.97 56.83 45.6 45.6 44 53.53 54.31 59.92 54.4 54.5 54.4
17/12/2018 04:35:03 42.93 43.06 56.83 45.6 45.6 44 54.08 54.24 59.92 54.4 54.5 54.4
17/12/2018 04:35:04 42.79 43.07 56.83 45.6 45.6 44 54.09 54.16 59.92 54.4 54.5 54.4
17/12/2018 04:35:05 42.54 42.89 56.83 45.6 45.6 44 53.32 54.12 59.92 54.4 54.5 54.4
17/12/2018 04:35:06 43.12 43.18 56.83 45.6 45.6 44 54.71 54.53 59.92 54.4 54.5 54.4
17/12/2018 04:35:07 44.85 44.38 56.83 45.6 45.6 44 54.58 54.7 59.92 54.4 54.5 54.4
17/12/2018 04:35:08 44.33 44.52 56.83 45.6 45.6 44 55.44 55.22 59.92 54.4 54.5 54.4
17/12/2018 04:35:09 43.91 44.38 56.83 45.6 45.6 44 54.24 55.23 59.92 54.4 54.5 54.4
17/12/2018 04:35:10 43.47 44.29 56.83 45.6 45.6 44 54.82 54.92 59.92 54.4 54.5 54.4
17/12/2018 04:35:11 43.29 43.89 56.83 45.6 45.6 44 54.04 54.76 59.92 54.4 54.5 54.4
17/12/2018 04:35:12 44.58 44.37 56.7 45.6 45.6 44 54.48 54.6 59.79 54.4 54.5 54.4
17/12/2018 04:35:13 44.54 44.72 55.25 45.6 45.6 44 54.43 54.72 58.39 54.4 54.5 54.4
17/12/2018 04:35:14 44.68 44.69 52.89 45.6 45.6 44 54.44 54.61 57.07 54.4 54.5 54.4
17/12/2018 04:35:15 44.66 44.67 50.59 45.6 45.6 44 54.48 54.81 56.13 54.4 54.5 54.4
17/12/2018 04:35:16 44.98 45.01 49.13 45.6 45.6 43.9 54.64 54.71 55.37 54.4 54.5 54.4
17/12/2018 04:35:17 44.66 44.94 47.57 45.6 45.6 43.9 54.09 54.59 55.23 54.4 54.5 54.4
17/12/2018 04:35:18 43.86 44.88 46.29 45.6 45.6 43.9 54.43 54.62 55.23 54.4 54.5 54.4
17/12/2018 04:35:19 43.2 44.33 45.56 45.6 45.6 43.9 54.22 54.39 55.23 54.4 54.5 54.4
17/12/2018 04:35:20 42.86 43.69 45.01 45.6 45.6 43.9 54.5 54.52 55.23 54.4 54.5 54.4
17/12/2018 04:35:21 43.76 43.76 45.01 45.6 45.6 43.9 55.2 55.07 55.23 54.4 54.5 54.4
17/12/2018 04:35:22 43.49 43.76 45.01 45.6 45.6 43.9 55.33 55.39 55.39 54.4 54.5 54.4
17/12/2018 04:35:23 43.1 43.54 45.01 45.6 45.6 43.9 56.81 56.35 56.35 54.4 54.5 54.4
17/12/2018 04:35:24 43.56 43.59 45.01 45.6 45.6 43.9 54.78 56.31 56.35 54.4 54.5 54.4
17/12/2018 04:35:25 43.52 43.76 45.01 45.6 45.6 43.9 55.37 55.61 56.35 54.4 54.5 54.4
17/12/2018 04:35:26 44.02 44.05 45.01 45.6 45.6 43.9 55.71 55.66 56.35 54.4 54.5 54.4
17/12/2018 04:35:27 43.16 43.87 45.01 45.6 45.6 43.9 53.92 55.62 56.35 54.4 54.5 54.4
17/12/2018 04:35:28 43.9 43.94 45.01 45.6 45.6 43.9 55.19 55.14 56.35 54.4 54.5 54.4
17/12/2018 04:35:29 45.81 45.31 45.31 45.6 45.6 43.9 56.03 55.98 56.35 54.4 54.5 54.4
17/12/2018 04:35:30 45.92 45.9 45.9 45.6 45.6 43.9 56.27 56.36 56.36 54.5 54.5 54.4
17/12/2018 04:35:31 44.94 45.81 45.9 45.6 45.6 43.9 55.08 56.14 56.36 54.5 54.5 54.4
17/12/2018 04:35:32 44.92 45.27 45.9 45.6 45.6 43.9 57.48 57.13 57.13 54.5 54.5 54.4
17/12/2018 04:35:33 45.15 45.26 45.9 45.6 45.6 44 55.63 57.62 57.62 54.5 54.5 54.4
17/12/2018 04:35:34 44.1 45.16 45.9 45.6 45.6 44 54.1 56 57.62 54.5 54.5 54.4
17/12/2018 04:35:35 43.57 44.57 45.9 45.6 45.6 44 54.23 54.96 57.62 54.5 54.5 54.4
17/12/2018 04:35:36 43.99 44.16 45.9 45.6 45.6 44 54.04 54.42 57.62 54.5 54.5 54.4
17/12/2018 04:35:37 43.35 44.08 45.9 45.6 45.6 44 54.68 54.57 57.62 54.5 54.5 54.4
17/12/2018 04:35:38 43.3 43.78 45.9 45.6 45.6 44 53.84 54.53 57.62 54.5 54.5 54.4
17/12/2018 04:35:39 42.2 43.37 45.9 45.6 45.6 44 55.05 54.88 57.62 54.5 54.5 54.4
17/12/2018 04:35:40 43.42 43.37 45.9 45.6 45.6 44 54.88 54.97 57.62 54.5 54.5 54.4
17/12/2018 04:35:41 43.6 43.63 45.9 45.6 45.6 44 53.99 54.98 57.62 54.5 54.5 54.4
17/12/2018 04:35:42 43.89 44.15 45.9 45.6 45.6 44 54.21 54.46 57.62 54.5 54.5 54.4
17/12/2018 04:35:43 42.36 43.74 45.9 45.6 45.6 44 54.08 54.34 57.62 54.5 54.5 54.4
17/12/2018 04:35:44 43.7 43.61 45.9 45.6 45.6 44 54.27 54.37 57.62 54.5 54.5 54.4
17/12/2018 04:35:45 43.19 43.47 45.9 45.6 45.6 44 54 54.41 57.62 54.5 54.5 54.4
17/12/2018 04:35:46 42.83 43.48 45.9 45.6 45.6 44 54.16 54.2 57.62 54.5 54.5 54.4
17/12/2018 04:35:47 43.86 43.74 45.9 45.6 45.6 44 53.62 54.15 57.62 54.5 54.5 54.4
17/12/2018 04:35:48 43.47 43.74 45.9 45.6 45.6 44 54.04 54.2 57.62 54.5 54.5 54.4
17/12/2018 04:35:49 43.16 43.86 45.9 45.6 45.6 44 54.28 54.28 57.62 54.5 54.5 54.4
17/12/2018 04:35:50 44.12 43.87 45.9 45.6 45.6 44 53.76 54.41 57.62 54.5 54.5 54.4
17/12/2018 04:35:51 43.09 43.85 45.9 45.6 45.6 44 54.7 54.57 57.62 54.5 54.5 54.4
17/12/2018 04:35:52 42.93 43.65 45.9 45.6 45.6 44 54.1 54.38 57.62 54.5 54.5 54.4
17/12/2018 04:35:53 44.1 43.91 45.9 45.6 45.6 44 53.86 54.23 57.62 54.5 54.5 54.4
17/12/2018 04:35:54 43.61 43.93 45.9 45.6 45.6 44 54.02 54.04 57.62 54.5 54.5 54.4
17/12/2018 04:35:55 44.06 44.15 45.9 45.6 45.6 44 54.56 54.54 57.62 54.5 54.5 54.4
17/12/2018 04:35:56 43.22 43.99 45.9 45.6 45.6 44 53.8 54.35 57.62 54.5 54.5 54.4
17/12/2018 04:35:57 42.89 43.51 45.9 45.6 45.6 44 54.42 54.38 57.62 54.5 54.5 54.4
17/12/2018 04:35:58 43.3 43.34 45.9 45.6 45.6 44 54.15 54.57 57.62 54.5 54.5 54.4
17/12/2018 04:35:59 43.2 43.71 45.9 45.6 45.6 44 54.72 54.67 57.62 54.5 54.5 54.4
17/12/2018 04:36:00 43.42 43.41 45.81 45.6 45.6 44 54.76 54.75 57.62 54.5 54.5 54.4
17/12/2018 04:36:01 43.27 43.63 45.27 45.6 45.6 44 53.91 54.67 57.62 54.5 54.5 54.4
17/12/2018 04:36:02 43.81 43.87 45.26 45.6 45.6 44 54.01 54.21 57.62 54.5 54.5 54.4
17/12/2018 04:36:03 43.6 43.93 45.16 45.6 45.6 44 54.03 54.18 56 54.5 54.5 54.4
17/12/2018 04:36:04 42.44 43.68 44.57 45.6 45.6 44 54.25 54.31 54.98 54.5 54.5 54.4
17/12/2018 04:36:05 44.01 43.83 44.16 45.6 45.6 44 53.91 54.39 54.98 54.5 54.5 54.4
17/12/2018 04:36:06 42.91 43.87 44.15 45.6 45.6 44 54.29 54.31 54.98 54.5 54.5 54.4
17/12/2018 04:36:07 43.89 43.76 44.15 45.6 45.6 44 54.01 54.39 54.98 54.5 54.5 54.4
17/12/2018 04:36:08 44.18 44.15 44.15 45.6 45.6 44 54.61 54.53 54.98 54.5 54.5 54.4
17/12/2018 04:36:09 44.09 44.48 44.48 45.6 45.6 44 54.57 54.82 54.98 54.5 54.5 54.4
17/12/2018 04:36:10 43.41 44.03 44.48 45.6 45.6 44 54.5 54.55 54.98 54.5 54.5 54.4
17/12/2018 04:36:11 43.31 43.97 44.48 45.6 45.6 44 54.08 54.48 54.82 54.5 54.5 54.4
17/12/2018 04:36:12 42.92 43.49 44.48 45.6 45.6 44 54.57 54.6 54.82 54.5 54.5 54.4
17/12/2018 04:36:13 43.57 43.56 44.48 45.6 45.6 44 54.1 54.43 54.82 54.5 54.5 54.4
17/12/2018 04:36:14 43.35 43.58 44.48 45.6 45.5 44 54.15 54.53 54.82 54.5 54.5 54.4
17/12/2018 04:36:15 44.04 43.84 44.48 45.5 45.5 44 53.55 54.21 54.82 54.5 54.5 54.4
17/12/2018 04:36:16 43.65 44.15 44.48 45.5 45.5 44 54.13 54.18 54.82 54.5 54.5 54.4
17/12/2018 04:36:17 43.24 43.81 44.48 45.4 45.5 44 54.72 54.57 54.82 54.5 54.5 54.4
17/12/2018 04:36:18 43.89 43.85 44.48 45.4 45.5 44 54.21 54.45 54.82 54.4 54.5 54.4
17/12/2018 04:36:19 43.24 43.75 44.48 45.4 45.5 44 53.76 54.41 54.82 54.4 54.5 54.4
17/12/2018 04:36:20 44.03 43.88 44.48 45.3 45.5 44 53.74 54.13 54.82 54.4 54.5 54.4
17/12/2018 04:36:21 43.05 43.9 44.48 45.3 45.5 44 54.3 54.38 54.82 54.4 54.5 54.4
17/12/2018 04:36:22 43.11 43.53 44.48 45.3 45.5 44 54.36 54.5 54.82 54.4 54.5 54.4
17/12/2018 04:36:23 42.66 43.17 44.48 45.3 45.5 44 54.12 54.35 54.82 54.4 54.5 54.4
17/12/2018 04:36:24 43.04 43.23 44.48 45.3 45.5 44 53.7 54.24 54.82 54.4 54.5 54.4
17/12/2018 04:36:25 43.27 43.53 44.48 45.3 45.5 44 53.71 54.02 54.82 54.4 54.5 54.4
17/12/2018 04:36:26 43.25 43.49 44.48 45.3 45.5 44 53.46 53.71 54.82 54.4 54.5 54.4
17/12/2018 04:36:27 43.02 43.38 44.48 45.3 45.5 44 54.11 54.18 54.82 54.4 54.5 54.4
17/12/2018 04:36:28 43.37 43.61 44.48 45.3 45.5 44 53.76 53.92 54.82 54.4 54.5 54.4
17/12/2018 04:36:29 43.58 43.62 44.48 45.3 45.5 44 53.79 53.88 54.82 54.4 54.5 54.4
17/12/2018 04:36:30 42.33 43.49 44.48 45.3 45.5 44 54.15 54.21 54.82 54.4 54.5 54.4
17/12/2018 04:36:31 42.88 43.16 44.48 45.3 45.5 44 54.16 54.22 54.82 54.4 54.5 54.4
17/12/2018 04:36:32 43.22 43.24 44.48 45.3 45.5 44 53.78 54.23 54.82 54.4 54.5 54.4
17/12/2018 04:36:33 43.86 43.81 44.48 45.3 45.5 44 54.72 54.53 54.82 54.4 54.5 54.4
17/12/2018 04:36:34 43.65 43.91 44.48 45.3 45.5 44 54.71 54.79 54.82 54.4 54.5 54.4
17/12/2018 04:36:35 43.59 43.99 44.48 45.3 45.5 44 53.72 54.6 54.82 54.4 54.5 54.4
17/12/2018 04:36:36 43.44 43.74 44.48 45.2 45.5 44 54.75 54.67 54.82 54.4 54.5 54.4
17/12/2018 04:36:37 44.92 44.58 44.58 45.2 45.5 44 54.72 54.88 54.88 54.4 54.5 54.4
17/12/2018 04:36:38 46.07 45.7 45.7 45.2 45.5 44 56.19 55.91 55.91 54.4 54.5 54.4
17/12/2018 04:36:39 48.76 48.04 48.04 45.2 45.5 44 55.82 55.94 55.94 54.4 54.5 54.4
17/12/2018 04:36:40 49.27 48.97 48.97 45.2 45.5 44 55.75 56.05 56.05 54.4 54.5 54.4
17/12/2018 04:36:41 46.4 48.65 48.97 45.2 45.5 44 55.13 55.77 56.05 54.4 54.5 54.4
17/12/2018 04:36:42 45.35 47.3 48.97 45.3 45.5 44 56.04 55.94 56.05 54.4 54.5 54.4
17/12/2018 04:36:43 45.28 46.25 48.97 45.3 45.5 44 55.48 55.85 56.05 54.4 54.5 54.4
17/12/2018 04:36:44 44.15 45.7 48.97 45.3 45.5 44 54.32 55.64 56.05 54.4 54.5 54.4
17/12/2018 04:36:45 44.27 44.93 48.97 45.3 45.5 44 54.35 55.05 56.05 54.4 54.5 54.4
17/12/2018 04:36:46 44.45 44.66 48.97 45.3 45.5 44 54.55 54.88 56.05 54.4 54.5 54.4
17/12/2018 04:36:47 43.49 44.61 48.97 45.3 45.5 44 54.64 54.74 56.05 54.4 54.5 54.4
17/12/2018 04:36:48 43.46 43.96 48.97 45.3 45.5 44 54.29 54.65 56.05 54.4 54.5 54.4
17/12/2018 04:36:49 43.37 43.93 48.97 45.3 45.5 44 54.23 54.63 56.05 54.4 54.5 54.4
17/12/2018 04:36:50 42.8 43.47 48.97 45.3 45.5 44 53.97 54.3 56.05 54.4 54.5 54.4
17/12/2018 04:36:51 43.65 43.55 48.97 45.3 45.5 44 54 54.29 56.05 54.4 54.5 54.4
17/12/2018 04:36:52 42.82 43.48 48.97 45.3 45.5 44 54.28 54.28 56.05 54.4 54.5 54.4
17/12/2018 04:36:53 43.42 43.56 48.97 45.2 45.5 44 54.11 54.46 56.05 54.4 54.5 54.4
17/12/2018 04:36:54 42.61 43.27 48.97 45.2 45.5 44 54.5 54.43 56.05 54.4 54.5 54.4
17/12/2018 04:36:55 45.98 45.31 48.97 45.3 45.5 44 60.06 59.17 59.17 54.5 54.5 54.4
17/12/2018 04:36:56 43.11 45.03 48.97 45.3 45.5 44 54.4 58.36 59.17 54.5 54.5 54.4
17/12/2018 04:36:57 43.13 43.94 48.97 45.3 45.5 44 54.02 56.37 59.17 54.5 54.5 54.4
17/12/2018 04:36:58 45.18 44.76 48.97 45.3 45.5 44 58.11 57.72 59.17 54.5 54.5 54.4
17/12/2018 04:36:59 44.58 44.83 48.97 45.3 45.5 44 56.44 57.91 59.17 54.5 54.5 54.4
17/12/2018 04:37:00 43.77 44.7 48.97 45.3 45.5 44 57.26 57.25 59.17 54.5 54.5 54.4
17/12/2018 04:37:01 43.94 44.3 48.97 45.3 45.5 44 61.49 60.47 60.47 54.6 54.6 54.4
17/12/2018 04:37:02 43.99 44.3 48.97 45.3 45.5 44 63.02 62.23 62.23 54.7 54.6 54.4
17/12/2018 04:37:03 43.57 44.01 48.97 45.3 45.5 44 63.51 63.14 63.14 54.8 54.6 54.4
17/12/2018 04:37:04 43.89 44.09 48.97 45.3 45.4 44 61.8 63.2 63.2 54.8 54.6 54.4
17/12/2018 04:37:05 43.46 43.89 48.97 45.3 45.4 44 59.43 62.14 63.2 54.9 54.7 54.4
17/12/2018 04:37:06 43.54 43.85 48.97 45.3 45.4 44 58.72 60.62 63.2 54.9 54.7 54.5
17/12/2018 04:37:07 43.84 44.15 48.97 45.3 45.4 44 58.67 59.56 63.2 54.9 54.7 54.5
17/12/2018 04:37:08 43.13 43.66 48.97 45.3 45.4 44 57.8 58.89 63.2 54.9 54.7 54.5
17/12/2018 04:37:09 42.65 43.38 48.97 45.3 45.4 44 57.63 58.37 63.2 54.9 54.7 54.5
17/12/2018 04:37:10 43.1 43.17 48.65 45.3 45.4 44 56.92 57.86 63.2 55 54.7 54.5
17/12/2018 04:37:11 42.99 43.43 47.3 45.3 45.4 44 55.87 57.27 63.2 55 54.7 54.5
17/12/2018 04:37:12 43.61 43.59 46.25 45.3 45.4 44 57.5 57.3 63.2 55 54.7 54.5
17/12/2018 04:37:13 43.3 43.53 45.7 45.3 45.4 44 56.14 57.24 63.2 55 54.7 54.5
17/12/2018 04:37:14 43.93 43.87 45.31 45.3 45.4 44 56.44 56.65 63.2 55 54.7 54.5
17/12/2018 04:37:15 44.2 44.16 45.31 45.3 45.4 44 56.09 56.7 63.2 55 54.7 54.5
17/12/2018 04:37:16 45.35 44.96 45.31 45.3 45.4 44 56.41 56.51 63.2 55 54.7 54.5
17/12/2018 04:37:17 46.43 46.03 46.03 45.3 45.4 44 56.92 56.78 63.2 55 54.7 54.5
17/12/2018 04:37:18 47.8 47.3 47.3 45.3 45.4 44 58.48 58.05 63.2 55.1 54.7 54.5
17/12/2018 04:37:19 51.06 50.28 50.28 45.4 45.4 44 59.45 59.04 63.2 55.1 54.7 54.5
17/12/2018 04:37:20 55.76 54.4 54.4 45.2 45.4 44 65.6 64.38 64.38 55.2 54.8 54.5
17/12/2018 04:37:21 52 54.34 54.4 45.3 45.5 44 59.44 63.83 64.38 55.2 54.8 54.5
17/12/2018 04:37:22 49.22 52.95 54.4 45.3 45.5 44 57.28 61.57 64.38 55.2 54.8 54.5
17/12/2018 04:37:23 47.47 50.94 54.4 45.3 45.5 44 58.15 59.47 64.38 55.3 54.8 54.5
17/12/2018 04:37:24 46.22 49.05 54.4 45.3 45.5 44 56.98 58.61 64.38 55.3 54.8 54.5
17/12/2018 04:37:25 45.52 47.56 54.4 45.3 45.5 44 56.59 57.74 64.38 55.3 54.8 54.5
17/12/2018 04:37:26 44.83 46.44 54.4 45.4 45.5 44 55.84 57.09 64.38 55.3 54.8 54.5
17/12/2018 04:37:27 44.65 45.65 54.4 45.4 45.5 44 56.62 56.66 64.38 55.3 54.8 54.5
17/12/2018 04:37:28 45.27 45.2 54.4 45.4 45.5 44 58.73 58.36 64.38 55.3 54.8 54.5
17/12/2018 04:37:29 45.23 45.47 54.4 45.4 45.4 44 60.04 59.75 64.38 55.3 54.8 54.5
17/12/2018 04:37:30 44.56 45.26 54.4 45.4 45.4 44 60.14 60.87 64.38 55.4 54.8 54.5
17/12/2018 04:37:31 44 44.81 54.4 45.3 45.4 44 54.96 59.47 64.38 55.4 54.8 54.5
17/12/2018 04:37:32 44.35 44.5 54.4 45.3 45.4 44 57.63 57.65 64.38 55.4 54.8 54.5
17/12/2018 04:37:33 44.15 44.46 54.4 45.3 45.4 44 55.33 57.67 64.38 55.4 54.8 54.5
17/12/2018 04:37:34 42.94 44.36 54.4 45.2 45.4 44 55.05 56.26 64.38 55.3 54.8 54.5
17/12/2018 04:37:35 43.48 43.59 54.4 45 45.4 44 55.03 55.61 64.38 55.3 54.8 54.5
17/12/2018 04:37:36 42.86 43.59 54.4 45 45.4 44 54.47 55.27 64.38 55.3 54.8 54.5
17/12/2018 04:37:37 42.81 43.23 54.4 44.9 45.4 44 54.64 54.81 64.38 55.3 54.8 54.5
17/12/2018 04:37:38 42.88 43.13 54.4 44.9 45.4 44 54.36 54.63 64.38 55.3 54.8 54.5
17/12/2018 04:37:39 42.56 43.06 54.4 44.9 45.4 44 53.7 54.52 64.38 55.3 54.8 54.5
17/12/2018 04:37:40 42.52 42.84 54.4 44.9 45.4 44 54.58 54.47 64.38 55.3 54.8 54.5
17/12/2018 04:37:41 43.16 43.13 54.4 44.9 45.4 44 54.54 54.65 64.38 55.3 54.8 54.5
17/12/2018 04:37:42 43.01 43.24 54.4 44.9 45.4 44 55.03 54.91 64.38 55.3 54.8 54.5
17/12/2018 04:37:43 43.03 43.14 54.4 44.9 45.4 44 54.96 55.41 64.38 55.3 54.8 54.5
17/12/2018 04:37:44 42.66 43.04 54.4 44.9 45.4 44 53.98 54.85 64.38 55.3 54.8 54.5
17/12/2018 04:37:45 42.45 42.96 54.4 44.9 45.4 44 54.03 54.34 64.38 55.3 54.8 54.5
17/12/2018 04:37:46 43.83 43.58 54.4 44.9 45.4 44 54.77 54.63 64.38 55.3 54.8 54.5
17/12/2018 04:37:47 43.64 43.74 54.4 44.9 45.4 44 54.35 54.58 64.38 55.3 54.8 54.5
17/12/2018 04:37:48 44.4 44.14 54.4 44.9 45.4 44 55.42 55.14 64.38 55.3 54.8 54.5
17/12/2018 04:37:49 43.61 44.18 54.4 44.9 45.4 44 54.14 55 64.38 55.3 54.8 54.5
17/12/2018 04:37:50 43.1 43.96 54.34 44.9 45.4 44 53.95 54.8 63.83 55.3 54.8 54.5
17/12/2018 04:37:51 42.38 43.28 52.95 44.9 45.4 44 53.98 54.1 61.57 55.3 54.8 54.5
17/12/2018 04:37:52 42.88 43.16 50.94 44.9 45.4 44 54.31 54.39 60.87 55.3 54.8 54.5
17/12/2018 04:37:53 43.21 43.32 49.05 44.9 45.3 44 54.37 54.4 60.87 55.3 54.8 54.5
17/12/2018 04:37:54 42.81 43.21 47.56 44.9 45.3 44 54.51 54.59 60.87 55.3 54.8 54.5
17/12/2018 04:37:55 42.85 42.98 46.44 44.9 45.3 44 54.36 54.59 60.87 55.3 54.8 54.5
17/12/2018 04:37:56 43.16 43.35 45.65 44.9 45.3 44 54.46 54.57 60.87 55.3 54.8 54.5
17/12/2018 04:37:57 43.72 43.69 45.47 44.9 45.3 44 54.91 54.85 60.87 55.3 54.8 54.5
17/12/2018 04:37:58 43.13 43.57 45.47 44.9 45.3 44 54.1 54.84 60.87 55.3 54.8 54.5
17/12/2018 04:37:59 42.75 43.44 45.26 44.9 45.3 44 53.35 54.3 60.87 55.3 54.8 54.5
17/12/2018 04:38:00 41.62 42.97 44.81 44.9 45.3 44 54.37 54.29 59.47 55.3 54.8 54.5
17/12/2018 04:38:01 42.22 42.4 44.5 44.9 45.3 44 53.76 54.23 57.67 55.3 54.8 54.5
17/12/2018 04:38:02 42.61 42.75 44.46 44.9 45.3 44 54.57 54.44 57.67 55.3 54.8 54.5
17/12/2018 04:38:03 42.9 43.27 44.36 44.9 45.3 44 53.98 54.52 56.26 55.3 54.8 54.5
17/12/2018 04:38:04 42.19 43.01 44.18 44.9 45.3 44 53.72 54.16 55.61 55.3 54.8 54.5
17/12/2018 04:38:05 43.03 43.13 44.18 44.9 45.3 44 53.31 54.03 55.41 55.3 54.8 54.5
17/12/2018 04:38:06 43 43.04 44.18 44.9 45.3 44 53.5 53.81 55.41 55.3 54.8 54.5
17/12/2018 04:38:07 42.09 42.99 44.18 44.9 45.3 44 54.42 54.24 55.41 55.3 54.8 54.5
17/12/2018 04:38:08 42.38 42.72 44.18 44.9 45.3 44 54.32 54.28 55.41 55.3 54.8 54.5
17/12/2018 04:38:09 43.37 43.17 44.18 44.9 45.3 44 54.16 54.38 55.41 55.3 54.8 54.5
17/12/2018 04:38:10 42.31 43.29 44.18 44.9 45.3 44 54.15 54.4 55.41 55.3 54.8 54.5
17/12/2018 04:38:11 42.78 42.98 44.18 44.9 45.3 44 54.76 54.67 55.41 55.3 54.8 54.5
17/12/2018 04:38:12 43.26 43.44 44.18 44.9 45.3 44 53.89 54.55 55.41 55.3 54.8 54.5
17/12/2018 04:38:13 40.95 42.9 44.18 44.9 45.3 44 53.43 54.27 55.14 55.3 54.8 54.5
17/12/2018 04:38:14 42 42.37 44.18 44.9 45.3 44 54.49 54.31 55.14 55.3 54.8 54.5
17/12/2018 04:38:15 42.23 42.22 44.18 44.9 45.3 44 54.32 54.49 55.14 55.3 54.8 54.5
17/12/2018 04:38:16 42.26 42.41 44.18 44.9 45.3 44 53.41 54.24 55.14 55.3 54.8 54.5
17/12/2018 04:38:17 42.75 42.83 44.18 44.9 45.3 44 54 54.12 55.14 55.3 54.8 54.5
17/12/2018 04:38:18 43.92 43.69 44.18 44.9 45.2 44 53.69 54.04 55 55.3 54.8 54.5
17/12/2018 04:38:19 43.41 43.61 43.96 44.9 45.2 44 55.87 55.6 55.6 55.3 54.8 54.5
17/12/2018 04:38:20 42.2 43.39 43.69 44.9 45.2 44 54.89 55.92 55.92 55.3 54.8 54.5
17/12/2018 04:38:21 42.28 42.82 43.69 44.9 45.2 44 54.54 55.08 55.92 55.3 54.8 54.5
17/12/2018 04:38:22 42.94 43.05 43.69 44.9 45.2 44 53.7 54.9 55.92 55.3 54.8 54.5
17/12/2018 04:38:23 42.82 42.89 43.69 44.9 45.2 44 54.25 54.26 55.92 55.3 54.8 54.5
17/12/2018 04:38:24 43.84 43.75 43.75 44.9 45.2 44 54.4 54.53 55.92 55.3 54.8 54.5
17/12/2018 04:38:25 43.54 43.68 43.75 44.9 45.2 44 54 54.42 55.92 55.3 54.8 54.5
17/12/2018 04:38:26 42.89 43.68 43.75 44.9 45.2 44 54.81 54.73 55.92 55.3 54.8 54.5
17/12/2018 04:38:27 43.48 43.69 43.75 44.9 45.2 44 54.52 54.81 55.92 55.3 54.8 54.5
17/12/2018 04:38:28 43.52 43.65 43.75 44.9 45.2 44 55.39 55.11 55.92 55.3 54.8 54.5
17/12/2018 04:38:29 43.64 43.69 43.75 44.9 45.1 44 54.55 55.08 55.92 55.3 54.7 54.5
17/12/2018 04:38:30 44.01 44 44 44.9 45.1 44 54.96 54.95 55.92 55.3 54.7 54.5
17/12/2018 04:38:31 45.03 44.74 44.74 44.9 45.1 44 54.8 54.96 55.92 55.4 54.7 54.5
17/12/2018 04:38:32 46.1 45.78 45.78 44.9 45.1 44 55.67 55.85 55.92 55.4 54.7 54.5
17/12/2018 04:38:33 47.45 46.85 46.85 44.9 45.1 44 54.95 55.49 55.92 55.4 54.7 54.5
17/12/2018 04:38:34 50.63 49.86 49.86 44.9 45.1 44 57.63 57.16 57.16 55.4 54.7 54.5
17/12/2018 04:38:35 51.96 51.25 51.25 45 45.1 44 59.37 58.67 58.67 55.4 54.7 54.5
17/12/2018 04:38:36 50.73 51.3 51.3 45 45.2 44.1 57.11 58.66 58.67 55.4 54.7 54.5
17/12/2018 04:38:37 48.33 50.88 51.3 45.1 45.2 44.1 56.07 57.67 58.67 55.4 54.7 54.5
17/12/2018 04:38:38 47.07 49.43 51.3 45.1 45.2 44.1 55.56 56.74 58.67 55.4 54.7 54.5
17/12/2018 04:38:39 46.56 48.1 51.3 45.1 45.2 44.1 55.42 56.25 58.67 55.4 54.7 54.5
17/12/2018 04:38:40 45.89 47.24 51.3 45.1 45.2 44.1 55.74 55.91 58.67 55.4 54.7 54.5
17/12/2018 04:38:41 45.3 46.44 51.3 45.1 45.2 44.1 55.17 55.66 58.67 55.4 54.7 54.5
17/12/2018 04:38:42 44.62 45.76 51.3 45.1 45.2 44.1 55.5 55.58 58.67 55.4 54.7 54.5
17/12/2018 04:38:43 44.62 45.26 51.3 45.1 45.2 44.1 55.18 55.65 58.67 55.4 54.7 54.5
17/12/2018 04:38:44 43.9 44.79 51.3 45.1 45.2 44.1 55.69 55.69 58.67 55.4 54.7 54.5
17/12/2018 04:38:45 43.86 44.23 51.3 45.1 45.2 44.1 55.27 55.65 58.67 55.5 54.7 54.5
17/12/2018 04:38:46 43.88 44.12 51.3 45.1 45.2 44.1 55.16 55.55 58.67 55.5 54.7 54.5
17/12/2018 04:38:47 43.3 43.92 51.3 45.1 45.2 44.1 55.41 55.38 58.67 55.5 54.7 54.5
17/12/2018 04:38:48 42.71 43.52 51.3 45.1 45.1 44.1 55.11 55.38 58.67 55.5 54.7 54.5
17/12/2018 04:38:49 44.61 44.21 51.3 45.1 45.1 44.1 55.13 55.35 58.67 55.5 54.7 54.5
17/12/2018 04:38:50 44.21 44.32 51.3 45.1 45.1 44.1 54.71 55.3 58.67 55.5 54.7 54.5
17/12/2018 04:38:51 43.58 44.25 51.3 45.1 45.1 44.1 54.46 54.85 58.67 55.5 54.7 54.5
17/12/2018 04:38:52 43.13 43.96 51.3 45.1 45.1 44.1 54.63 54.88 58.67 55.5 54.7 54.5
17/12/2018 04:38:53 43.04 43.72 51.3 45.1 45.1 44.1 54.5 54.79 58.67 55.5 54.7 54.5
17/12/2018 04:38:54 43.32 43.36 51.3 45.1 45.1 44.1 54.79 54.82 58.67 55.5 54.7 54.5
17/12/2018 04:38:55 43.9 43.82 51.3 45.1 45.1 44.1 55 55.13 58.67 55.5 54.7 54.5
17/12/2018 04:38:56 43.87 44.31 51.3 45.1 45.1 44.1 55.3 55.36 58.67 55.5 54.7 54.5
17/12/2018 04:38:57 43.52 43.99 51.3 45.1 45.1 44.1 54.59 55.11 58.67 55.5 54.7 54.5
17/12/2018 04:38:58 42.83 43.51 51.3 45.1 45.1 44.1 54.79 55.01 58.67 55.5 54.7 54.5
17/12/2018 04:38:59 42.51 43.21 51.3 45.1 45.1 44.1 54.96 55.22 58.67 55.5 54.7 54.5
17/12/2018 04:39:00 42.86 43.31 51.3 45.1 45.1 44.1 54.87 55.01 58.67 55.5 54.7 54.5
17/12/2018 04:39:01 43.59 43.68 51.3 45.1 45.1 44 54.74 54.87 58.67 55.5 54.7 54.5
17/12/2018 04:39:02 43.26 43.43 51.3 45.1 45.1 44 54.45 54.86 58.67 55.5 54.7 54.5
17/12/2018 04:39:03 44.06 43.88 51.3 45.1 45.1 44 55.88 55.52 58.67 55.5 54.7 54.5
17/12/2018 04:39:04 43.45 43.77 51.3 45.1 45.1 44 54.79 55.44 58.67 55.5 54.7 54.5
17/12/2018 04:39:05 44.77 44.46 51.3 45.1 45.1 44.1 54.95 55.05 58.66 55.5 54.7 54.5
17/12/2018 04:39:06 44.03 44.68 50.88 45.1 45.1 44.1 55.31 55.42 57.67 55.5 54.7 54.5
17/12/2018 04:39:07 44.62 44.57 49.43 45.1 45.1 44.1 55.01 55.26 56.74 55.5 54.7 54.5
17/12/2018 04:39:08 43.8 44.6 48.1 45.1 45.1 44.1 54.3 55.18 56.25 55.5 54.7 54.5
17/12/2018 04:39:09 44.76 44.64 47.24 45.1 45.1 44.1 55.11 54.95 55.91 55.5 54.7 54.5
17/12/2018 04:39:10 46.5 46.05 46.44 45.2 45.1 44.1 54.86 55.05 55.69 55.5 54.7 54.5
17/12/2018 04:39:11 48.22 47.51 47.51 45.2 45.1 44.1 55.96 55.72 55.72 55.5 54.7 54.5
17/12/2018 04:39:12 46.55 47.53 47.53 45.2 45.1 44.1 55.46 55.87 55.87 55.5 54.7 54.5
17/12/2018 04:39:13 45.34 46.84 47.53 45.2 45.1 44.1 55.05 55.63 55.87 55.5 54.7 54.5
17/12/2018 04:39:14 44.47 45.97 47.53 45.2 45.1 44.1 55.23 55.42 55.87 55.5 54.7 54.5
17/12/2018 04:39:15 44.65 45.08 47.53 45.2 45.1 44.1 53.92 55.22 55.87 55.5 54.7 54.5
17/12/2018 04:39:16 43.46 44.97 47.53 45.2 45.1 44.1 54.82 54.93 55.87 55.5 54.7 54.5
17/12/2018 04:39:17 43.04 44.26 47.53 45.2 45.1 44.1 55.2 55.27 55.87 55.5 54.7 54.5
17/12/2018 04:39:18 43.7 43.83 47.53 45.2 45.1 44.1 54.94 55.02 55.87 55.5 54.7 54.5
17/12/2018 04:39:19 43.19 43.73 47.53 45.2 45.1 44.1 54.3 55.02 55.87 55.5 54.7 54.5
17/12/2018 04:39:20 43.28 43.35 47.53 45.2 45.1 44.1 54.59 54.67 55.87 55.6 54.7 54.5
17/12/2018 04:39:21 43.67 43.68 47.53 45.2 45.1 44.1 55.58 55.48 55.87 55.6 54.7 54.5
17/12/2018 04:39:22 44.04 44.03 47.53 45.2 45.1 44.1 54.89 55.15 55.87 55.6 54.7 54.5
17/12/2018 04:39:23 43.25 43.93 47.53 45.2 45.1 44.1 54.06 55.19 55.87 55.6 54.7 54.5
17/12/2018 04:39:24 43.49 43.91 47.53 45.2 45.1 44.1 54.45 54.62 55.87 55.6 54.7 54.5
17/12/2018 04:39:25 42.89 43.36 47.53 45.2 45.1 44.1 55.3 55.19 55.87 55.6 54.7 54.5
17/12/2018 04:39:26 43.39 43.49 47.53 45.2 45.1 44.1 54.46 55.16 55.87 55.6 54.7 54.5
17/12/2018 04:39:27 42.89 43.5 47.53 45.2 45.1 44.1 55.19 55.14 55.87 55.6 54.7 54.5
17/12/2018 04:39:28 43.04 43.12 47.53 45.2 45.1 44.1 54.47 55.07 55.87 55.6 54.7 54.5
17/12/2018 04:39:29 42.6 43.37 47.53 45.2 45.1 44.1 54.56 54.85 55.87 55.6 54.7 54.5
17/12/2018 04:39:30 42.14 43.02 47.53 45.2 45.1 44.1 54.64 54.94 55.87 55.6 54.7 54.5
17/12/2018 04:39:31 42.19 42.49 47.53 45.2 45.1 44.1 54.09 54.6 55.87 55.6 54.7 54.5
17/12/2018 04:39:32 42.56 42.97 47.53 45.2 45.1 44.1 54.64 54.65 55.87 55.6 54.7 54.5
17/12/2018 04:39:33 43.02 43.03 47.53 45.2 45.1 44.1 54.65 54.65 55.87 55.6 54.7 54.5
17/12/2018 04:39:34 42.1 42.75 47.53 45.2 45.1 44.1 54.57 54.91 55.87 55.6 54.7 54.5
17/12/2018 04:39:35 42.99 42.98 47.53 45.2 45.1 44.1 53.94 54.62 55.87 55.6 54.7 54.5
17/12/2018 04:39:36 42.56 43.13 47.53 45.2 45.1 44.1 54.5 54.47 55.87 55.6 54.7 54.5
17/12/2018 04:39:37 42.71 42.87 47.53 45.2 45.1 44.1 54.25 54.62 55.87 55.6 54.7 54.5
17/12/2018 04:39:38 43.63 43.56 47.53 45.2 45.1 44.1 54.72 54.66 55.87 55.6 54.7 54.5
17/12/2018 04:39:39 42.02 43.26 47.53 45.2 45.1 44.1 54.41 54.63 55.87 55.6 54.7 54.5
17/12/2018 04:39:40 43.17 43 47.53 45.1 45.1 44.1 54.39 54.76 55.87 55.6 54.7 54.5
17/12/2018 04:39:41 43.06 43.32 47.53 44.9 45.1 44.1 54.39 54.55 55.87 55.6 54.7 54.5
17/12/2018 04:39:42 42.62 43.38 46.84 44.7 45.1 44.1 55.04 55.06 55.63 55.5 54.7 54.5
17/12/2018 04:39:43 43.47 43.54 45.97 44.5 45.1 44.1 54.12 54.75 55.48 55.5 54.7 54.5
17/12/2018 04:39:44 43.5 43.36 45.08 44.5 45.1 44 54.28 54.46 55.48 55.5 54.7 54.5
17/12/2018 04:39:45 43.93 43.85 44.97 44.5 45.1 44 54.61 54.57 55.48 55.5 54.7 54.5
17/12/2018 04:39:46 43.94 43.96 44.26 44.4 45.1 44 54.81 54.88 55.48 55.5 54.7 54.5
17/12/2018 04:39:47 43.65 43.99 44.03 44.4 45.1 44 54.84 55.11 55.48 55.5 54.7 54.5
17/12/2018 04:39:48 44.1 44.07 44.07 44.4 45.1 44 54.73 54.91 55.48 55.5 54.7 54.5
17/12/2018 04:39:49 44.94 44.86 44.86 44.4 45.1 44 58.72 58.03 58.03 55.5 54.7 54.5
17/12/2018 04:39:50 46.76 46.07 46.07 44.4 45.1 44 59.65 59.61 59.61 55.6 54.8 54.5
17/12/2018 04:39:51 46.88 46.71 46.71 44.5 45.1 44 55.14 58.66 59.61 55.6 54.8 54.5
17/12/2018 04:39:52 46.03 46.59 46.71 44.5 45.1 44 55.34 56.84 59.61 55.6 54.8 54.5
17/12/2018 04:39:53 45.04 46.16 46.71 44.5 45.1 44 56.76 56.73 59.61 55.6 54.8 54.5
17/12/2018 04:39:54 47 46.59 46.71 44.5 45.1 44 56.53 57.01 59.61 55.6 54.8 54.5
17/12/2018 04:39:55 48.04 47.63 47.63 44.5 45.1 44 56.83 56.83 59.61 55.6 54.8 54.5
17/12/2018 04:39:56 50.17 49.63 49.63 44.6 45.1 44.1 58.4 58.03 59.61 55.6 54.8 54.5
17/12/2018 04:39:57 52.86 51.93 51.93 44.6 45.1 44.1 59.84 59.34 59.61 55.6 54.8 54.5
17/12/2018 04:39:58 52.03 52.27 52.27 44.7 45.1 44.1 58.31 59.36 59.61 55.7 54.8 54.5
17/12/2018 04:39:59 48.93 51.85 52.27 44.7 45 44.1 56.61 58.65 59.61 55.7 54.8 54.5
17/12/2018 04:40:00 47.81 50.18 52.27 44.8 45 44.1 55.7 57.43 59.61 55.7 54.8 54.5
17/12/2018 04:40:01 46.4 48.91 52.27 44.8 45 44.1 55.4 56.43 59.61 55.7 54.8 54.5
17/12/2018 04:40:02 46.14 47.45 52.27 44.8 45 44.1 54.89 55.89 59.61 55.7 54.8 54.5
17/12/2018 04:40:03 45.23 46.64 52.27 44.8 45 44.1 54.84 55.41 59.61 55.7 54.8 54.5
17/12/2018 04:40:04 45.64 45.89 52.27 44.8 45 44.1 54.67 55.02 59.61 55.7 54.8 54.5
17/12/2018 04:40:05 45.75 45.78 52.27 44.8 45 44.1 54.81 55.18 59.61 55.7 54.8 54.5
17/12/2018 04:40:06 46 46.06 52.27 44.8 45 44.1 54.74 54.9 59.61 55.7 54.8 54.5
17/12/2018 04:40:07 45.96 46.07 52.27 44.8 45 44.1 55.11 55.08 59.61 55.7 54.8 54.5
17/12/2018 04:40:08 46.7 46.52 52.27 44.8 45 44.1 55.07 55.38 59.61 55.7 54.8 54.5
17/12/2018 04:40:09 47.48 47.25 52.27 44.8 45 44.1 54.71 55.07 59.61 55.7 54.8 54.5
17/12/2018 04:40:10 50.56 49.91 52.27 44.9 45 44.1 55.5 55.29 59.61 55.7 54.8 54.5
17/12/2018 04:40:11 53.41 52.36 52.36 45 45.1 44.1 57.68 57.02 59.61 55.7 54.8 54.5
17/12/2018 04:40:12 49.82 52.34 52.36 45 45.1 44.1 55.68 56.86 59.61 55.7 54.8 54.5
17/12/2018 04:40:13 47.04 50.81 52.36 45 45.1 44.1 54.7 56.17 59.61 55.7 54.8 54.5
17/12/2018 04:40:14 44.57 48.82 52.36 45 45.1 44.1 54.42 55.35 59.61 55.7 54.8 54.5
17/12/2018 04:40:15 44.26 46.68 52.36 45 45.1 44.1 54.18 54.95 59.61 55.7 54.8 54.5
17/12/2018 04:40:16 43.01 45.31 52.36 45 45.1 44.1 54.04 54.56 59.61 55.7 54.8 54.5
17/12/2018 04:40:17 43.04 43.99 52.36 45 45.1 44.1 54.54 54.66 59.61 55.7 54.8 54.5
17/12/2018 04:40:18 42.66 43.48 52.36 45 45.1 44.1 54.74 54.71 59.61 55.7 54.8 54.5
17/12/2018 04:40:19 42.28 43.05 52.36 45 45.1 44.1 54.59 54.87 59.61 55.7 54.8 54.5
17/12/2018 04:40:20 43.29 43.16 52.36 45 45.1 44.1 53.7 54.65 59.36 55.7 54.8 54.5
17/12/2018 04:40:21 42.85 43.21 52.36 45 45.1 44.1 53.93 54.34 59.36 55.7 54.8 54.5
17/12/2018 04:40:22 42.33 43.01 52.36 45 45.1 44.1 53.54 53.97 59.36 55.7 54.8 54.5
17/12/2018 04:40:23 42.58 42.78 52.36 45 45.1 44.1 54.46 54.28 59.36 55.7 54.8 54.5
17/12/2018 04:40:24 43.17 43.07 52.36 45 45.1 44.1 54.61 54.49 59.36 55.7 54.8 54.5
17/12/2018 04:40:25 42.23 43.08 52.36 45 45.1 44.1 54.37 54.59 59.36 55.7 54.8 54.5
17/12/2018 04:40:26 42.73 43.08 52.36 45 45.1 44.1 54.67 54.61 59.36 55.7 54.8 54.5
17/12/2018 04:40:27 43.49 43.32 52.36 45 45.1 44.1 54.63 54.77 59.36 55.7 54.8 54.5
17/12/2018 04:40:28 42.65 43.29 52.36 45 45 44.1 54.11 54.69 58.65 55.7 54.8 54.5
17/12/2018 04:40:29 41.93 42.94 52.36 45 45 44.1 54.15 54.36 57.43 55.7 54.8 54.5
17/12/2018 04:40:30 43.3 43.24 52.36 45 45 44.1 53.86 54.56 57.02 55.7 54.8 54.5
17/12/2018 04:40:31 42.59 43.21 52.36 45 45 44.1 54.18 54.17 57.02 55.7 54.8 54.5
17/12/2018 04:40:32 41.79 42.8 52.36 45 45 44.1 54.24 54.35 57.02 55.6 54.8 54.5
17/12/2018 04:40:33 42.65 42.58 52.36 44.9 45 44.1 54.42 54.55 57.02 55.6 54.8 54.5
17/12/2018 04:40:34 42.95 43.01 52.36 44.9 45 44.1 53.66 54.24 57.02 55.6 54.8 54.5
17/12/2018 04:40:35 42.42 42.75 52.36 44.9 45 44.1 54.06 54.18 57.02 55.6 54.8 54.5
17/12/2018 04:40:36 42.15 42.7 52.36 44.9 45 44.1 54.18 54.44 57.02 55.6 54.8 54.5
17/12/2018 04:40:37 42.83 42.82 52.36 44.9 45 44.1 53.73 54.15 57.02 55.6 54.8 54.5
17/12/2018 04:40:38 42.57 42.89 52.36 44.9 45 44.1 53.78 54.02 57.02 55.6 54.8 54.5
17/12/2018 04:40:39 42.28 42.89 52.36 44.9 45 44.1 54.14 54.29 57.02 55.6 54.8 54.5
17/12/2018 04:40:40 41.64 42.54 52.36 44.9 45 44.1 54.15 54.26 57.02 55.6 54.8 54.5
17/12/2018 04:40:41 43.92 43.99 52.34 44.9 45 44.1 54.2 54.28 56.86 55.6 54.8 54.5
17/12/2018 04:40:42 42.73 43.48 50.81 44.9 45 44.1 54 54.48 56.17 55.6 54.8 54.5
17/12/2018 04:40:43 43.65 43.67 48.82 44.9 45 44.1 54.32 54.34 55.35 55.6 54.8 54.5
17/12/2018 04:40:44 42.72 43.45 46.68 44.9 45 44.1 54.16 54.47 54.95 55.6 54.8 54.5
17/12/2018 04:40:45 41.9 42.9 45.31 44.9 45 44.1 53.74 54.17 54.87 55.6 54.8 54.5
17/12/2018 04:40:46 42.86 42.85 43.99 44.9 45 44.1 54.23 54.27 54.87 55.6 54.8 54.5
17/12/2018 04:40:47 42.11 42.82 43.99 44.9 45 44.1 53.7 54.16 54.87 55.6 54.8 54.5
17/12/2018 04:40:48 42.4 42.67 43.99 44.9 45 44.1 54.5 54.5 54.87 55.6 54.8 54.5
17/12/2018 04:40:49 42.9 43.06 43.99 44.9 45 44.1 54.27 54.49 54.77 55.6 54.8 54.5
17/12/2018 04:40:50 40.79 42.75 43.99 44.9 45 44.1 54.75 54.74 54.77 55.6 54.8 54.5
17/12/2018 04:40:51 43.19 42.65 43.99 44.9 45 44.1 54.13 54.5 54.77 55.6 54.8 54.5
17/12/2018 04:40:52 42.46 42.75 43.99 44.9 45 44.1 54.91 54.75 54.77 55.6 54.8 54.5
17/12/2018 04:40:53 42.81 42.96 43.99 44.9 45 44.1 53.87 54.63 54.77 55.6 54.8 54.5
17/12/2018 04:40:54 43.35 43.14 43.99 44.9 45 44.1 54.54 54.65 54.77 55.6 54.8 54.5
17/12/2018 04:40:55 43.98 43.83 43.99 44.9 45 44.1 56.04 55.62 55.62 55.6 54.8 54.5
17/12/2018 04:40:56 45.13 44.8 44.8 44.9 45 44.1 55.05 55.44 55.62 55.7 54.8 54.5
17/12/2018 04:40:57 47.05 46.37 46.37 44.9 45 44.1 56.02 55.86 55.86 55.7 54.8 54.5
17/12/2018 04:40:58 47.15 46.99 46.99 44.9 45 44.1 54.92 55.74 55.86 55.7 54.8 54.5
17/12/2018 04:40:59 45.49 46.76 46.99 45 45 44.1 55.62 55.64 55.86 55.7 54.8 54.5
17/12/2018 04:41:00 44.27 45.91 46.99 45 45 44.1 54.62 55.54 55.86 55.7 54.8 54.5
17/12/2018 04:41:01 43.42 44.96 46.99 45 45 44.1 54.26 54.98 55.86 55.7 54.8 54.5
17/12/2018 04:41:02 43 44.14 46.99 45 45 44.1 53.75 54.49 55.86 55.7 54.8 54.5
17/12/2018 04:41:03 43.89 43.91 46.99 45 45 44.1 54.18 54.24 55.86 55.7 54.8 54.5
17/12/2018 04:41:04 43.39 43.83 46.99 45 45 44.1 54.59 54.58 55.86 55.7 54.8 54.5
17/12/2018 04:41:05 43 43.66 46.99 45 45 44.1 54.48 54.92 55.86 55.7 54.8 54.5
17/12/2018 04:41:06 42.1 43.22 46.99 45 45 44.1 53.98 54.5 55.86 55.7 54.8 54.5
17/12/2018 04:41:07 41.33 42.63 46.99 44.9 45 44.1 54.01 54.2 55.86 55.7 54.8 54.5
17/12/2018 04:41:08 42.66 42.52 46.99 44.9 45 44.1 54.25 54.23 55.86 55.7 54.8 54.5
17/12/2018 04:41:09 43.21 43 46.99 44.9 45 44.1 53.99 54.31 55.86 55.7 54.8 54.5
17/12/2018 04:41:10 42.62 43.14 46.99 44.9 45 44.1 54.51 54.56 55.86 55.7 54.8 54.5
17/12/2018 04:41:11 42.64 43.14 46.99 44.9 45 44.1 53.87 54.75 55.86 55.7 54.8 54.5
17/12/2018 04:41:12 42.42 42.78 46.99 44.9 45 44.1 54.42 54.45 55.86 55.7 54.8 54.5
17/12/2018 04:41:13 43.1 43.21 46.99 44.9 45 44.1 54.33 54.56 55.86 55.7 54.8 54.5
17/12/2018 04:41:14 42.45 42.79 46.99 44.9 45 44.1 53.96 54.38 55.86 55.7 54.8 54.5
17/12/2018 04:41:15 42.48 42.77 46.99 44.9 45 44.1 54.46 54.45 55.86 55.7 54.8 54.5
17/12/2018 04:41:16 42.41 42.81 46.99 44.9 45 44.1 53.95 54.46 55.86 55.7 54.8 54.5
17/12/2018 04:41:17 41.91 42.62 46.99 44.9 45 44.1 54.41 54.42 55.86 55.7 54.8 54.5
17/12/2018 04:41:18 42.42 42.66 46.99 44.9 45 44.1 53.96 54.37 55.86 55.7 54.8 54.5
17/12/2018 04:41:19 43.63 43.52 46.99 44.9 45 44.1 54.48 54.46 55.86 55.7 54.8 54.5
17/12/2018 04:41:20 42.41 42.83 46.99 44.9 45 44.1 54.65 54.74 55.86 55.7 54.8 54.5
17/12/2018 04:41:21 41.33 42.71 46.99 44.9 45 44.1 54.44 54.69 55.86 55.7 54.8 54.5
17/12/2018 04:41:22 42.95 42.66 46.99 44.9 45 44.1 54.19 54.46 55.86 55.7 54.8 54.5
17/12/2018 04:41:23 42.94 43 46.99 44.9 45 44.1 54.15 54.31 55.86 55.7 54.8 54.5
17/12/2018 04:41:24 42.3 43.15 46.99 44.9 45 44.1 54.06 54.34 55.86 55.7 54.8 54.5
17/12/2018 04:41:25 42.7 43.01 46.99 44.9 45 44.1 53.78 54.27 55.86 55.7 54.8 54.5
17/12/2018 04:41:26 42.72 42.93 46.99 44.9 45 44.1 53.97 54.1 55.86 55.7 54.8 54.5
17/12/2018 04:41:27 42.47 42.76 46.99 44.9 45 44.1 54.19 54.24 55.74 55.7 54.8 54.5
17/12/2018 04:41:28 43.08 43.01 46.76 44.9 45 44.1 53.87 54.21 55.64 55.7 54.8 54.5
17/12/2018 04:41:29 43.11 43.23 45.91 44.9 45 44.1 54.65 54.44 55.54 55.7 54.8 54.5
17/12/2018 04:41:30 42.58 43.34 44.96 44.9 45 44.1 54.28 54.47 54.98 55.7 54.8 54.5
17/12/2018 04:41:31 42.19 42.87 44.14 44.9 45 44.1 54.24 54.64 54.92 55.7 54.8 54.5
17/12/2018 04:41:32 42.27 42.57 43.91 44.9 45 44.1 54.47 54.48 54.92 55.7 54.8 54.5
17/12/2018 04:41:33 42.23 42.51 43.83 44.9 45 44.1 54.11 54.49 54.92 55.7 54.8 54.5
17/12/2018 04:41:34 43.08 42.86 43.66 44.9 45 44.1 54.45 54.71 54.92 55.7 54.8 54.5
17/12/2018 04:41:35 42.75 43.04 43.52 44.9 44.9 44.1 53.5 54.26 54.75 55.7 54.8 54.5
17/12/2018 04:41:36 43.02 43.29 43.52 44.9 44.9 44.1 54.08 54.23 54.75 55.7 54.8 54.5
17/12/2018 04:41:37 42.64 43.04 43.52 44.9 44.9 44.1 54.69 54.53 54.75 55.7 54.8 54.5
17/12/2018 04:41:38 42.17 42.92 43.52 44.9 44.9 44.1 54.52 54.64 54.75 55.7 54.8 54.5
17/12/2018 04:41:39 42.06 42.44 43.52 44.9 44.9 44.1 53.75 54.46 54.75 55.7 54.8 54.5
17/12/2018 04:41:40 42.84 42.86 43.52 44.8 44.9 44.1 53.84 54.28 54.75 55.6 54.8 54.5
17/12/2018 04:41:41 41.77 42.67 43.52 44.8 44.9 44.1 53.97 54.29 54.74 55.6 54.8 54.5
17/12/2018 04:41:42 42.47 42.46 43.52 44.8 44.9 44.1 54.4 54.37 54.74 55.6 54.8 54.5
17/12/2018 04:41:43 42.79 43.02 43.52 44.8 44.9 44.1 54.26 54.43 54.74 55.6 54.8 54.5
17/12/2018 04:41:44 43.1 43.22 43.52 44.8 44.9 44.1 54.15 54.35 54.74 55.6 54.8 54.5
17/12/2018 04:41:45 42.43 43.12 43.52 44.8 44.9 44.1 53.95 54.27 54.74 55.6 54.8 54.5
17/12/2018 04:41:46 42.75 42.9 43.52 44.8 44.9 44.1 54.63 54.58 54.74 55.6 54.8 54.5
17/12/2018 04:41:47 43.17 43.21 43.52 44.8 44.9 44.1 54.57 54.68 54.74 55.6 54.8 54.5
17/12/2018 04:41:48 43.32 43.42 43.52 44.8 44.9 44.1 54.34 54.65 54.74 55.6 54.8 54.5
17/12/2018 04:41:49 43.45 43.6 43.6 44.8 44.9 44.1 54.64 54.74 54.74 55.6 54.8 54.5
17/12/2018 04:41:50 42.21 43.39 43.6 44.8 44.9 44.1 54.83 54.9 54.9 55.6 54.8 54.5
17/12/2018 04:41:51 42.9 43.01 43.6 44.8 44.9 44.1 54.41 54.72 54.9 55.6 54.8 54.5
17/12/2018 04:41:52 43.62 43.45 43.6 44.8 44.9 44.1 54.47 54.62 54.9 55.6 54.8 54.5
17/12/2018 04:41:53 42.97 43.47 43.6 44.8 44.9 44.1 54.21 54.56 54.9 55.6 54.8 54.5
17/12/2018 04:41:54 42.87 43.43 43.6 44.8 44.9 44.1 54.49 54.56 54.9 55.6 54.8 54.5
17/12/2018 04:41:55 42.26 42.95 43.6 44.8 44.9 44.1 54.58 54.69 54.9 55.6 54.8 54.5
17/12/2018 04:41:56 42.38 42.77 43.6 44.8 44.9 44.1 54.64 54.71 54.9 55.6 54.8 54.5
17/12/2018 04:41:57 43.68 43.45 43.6 44.8 44.9 44.1 54.77 54.94 54.94 55.6 54.8 54.5
17/12/2018 04:41:58 43.39 43.46 43.6 44.8 44.9 44.1 54.86 54.96 54.96 55.6 54.8 54.5
17/12/2018 04:41:59 43.81 43.69 43.69 44.8 44.9 44.1 54.96 55.07 55.07 55.6 54.8 54.5
17/12/2018 04:42:00 43.79 43.89 43.89 44.8 44.9 44.1 54.91 55.27 55.27 55.6 54.8 54.5
17/12/2018 04:42:01 44.41 44.25 44.25 44.8 44.9 44.1 55.08 55.13 55.27 55.5 54.8 54.5
17/12/2018 04:42:02 44.85 44.68 44.68 44.8 44.9 44.1 55 55.05 55.27 55.5 54.8 54.5
17/12/2018 04:42:03 45.12 45.05 45.05 44.8 44.9 44.1 56.55 56.28 56.28 55.4 54.8 54.5
17/12/2018 04:42:04 46.85 46.29 46.29 44.8 44.9 44.1 57.25 57.02 57.02 55.4 54.8 54.5
17/12/2018 04:42:05 47.32 46.95 46.95 44.8 44.9 44.1 57.21 57.22 57.22 55.3 54.8 54.5
17/12/2018 04:42:06 46.56 46.96 46.96 44.8 44.9 44.1 57.52 57.49 57.49 55.3 54.8 54.5
17/12/2018 04:42:07 47.7 47.41 47.41 44.8 44.9 44.1 57.44 57.77 57.77 55.3 54.8 54.5
17/12/2018 04:42:08 48.48 48.18 48.18 44.8 44.9 44.1 58.06 58.12 58.12 55.3 54.8 54.5
17/12/2018 04:42:09 51.26 50.45 50.45 44.9 44.9 44.1 60.3 59.66 59.66 55.4 54.8 54.5
17/12/2018 04:42:10 52.43 51.93 51.93 45 44.9 44.1 60.81 60.49 60.49 55.4 54.9 54.5
17/12/2018 04:42:11 54.71 54.06 54.06 45.1 45 44.2 62.4 61.83 61.83 55.4 54.9 54.5
17/12/2018 04:42:12 56.95 56.21 56.21 45.3 45 44.2 65.67 64.42 64.42 55.6 54.9 54.6
17/12/2018 04:42:13 57.18 56.9 56.9 45.5 45.1 44.2 65.76 65.29 65.29 55.7 55 54.6
17/12/2018 04:42:14 54.2 56.73 56.9 45.6 45.1 44.2 63.24 65.35 65.35 55.8 55 54.6
17/12/2018 04:42:15 51.96 55.21 56.9 45.7 45.2 44.2 62.67 63.91 65.35 55.8 55 54.6
17/12/2018 04:42:16 52.11 53.46 56.9 45.7 45.2 44.2 61.5 63.24 65.35 55.9 55 54.6
17/12/2018 04:42:17 53.21 53.09 56.9 45.8 45.2 44.2 61.63 62.26 65.35 55.9 55.1 54.6
17/12/2018 04:42:18 52.69 53.13 56.9 45.8 45.2 44.2 63.11 63.11 65.35 55.9 55.1 54.6
17/12/2018 04:42:19 50.36 52.74 56.9 45.8 45.2 44.2 61.79 62.46 65.35 56 55.1 54.6
17/12/2018 04:42:20 49.1 51.38 56.9 45.7 45.2 44.3 60.7 62.16 65.35 55.9 55.1 54.6
17/12/2018 04:42:21 48.53 50.09 56.9 45.7 45.2 44.3 59.22 61.28 65.35 55.9 55.1 54.6
17/12/2018 04:42:22 47.27 49.16 56.9 45.7 45.3 44.3 58.46 60.32 65.35 55.9 55.1 54.6
17/12/2018 04:42:23 46.75 48.08 56.9 45.7 45.3 44.3 58.12 59.06 65.35 55.9 55.1 54.6
17/12/2018 04:42:24 45.81 47.31 56.9 45.7 45.3 44.3 57.39 58.52 65.35 55.9 55.1 54.6
17/12/2018 04:42:25 45.35 46.62 56.9 45.7 45.3 44.3 57.7 57.96 65.35 55.9 55.1 54.6
17/12/2018 04:42:26 44.66 45.74 56.9 45.7 45.3 44.3 57.72 57.92 65.35 55.9 55.2 54.6
17/12/2018 04:42:27 43.57 45.08 56.9 45.6 45.3 44.3 57.47 58.17 65.35 55.9 55.2 54.6
17/12/2018 04:42:28 42.71 44.28 56.9 45.6 45.3 44.3 57.6 57.87 65.35 55.9 55.2 54.6
17/12/2018 04:42:29 44.58 44.28 56.9 45.6 45.3 44.3 59.49 59.07 65.35 55.9 55.2 54.6
17/12/2018 04:42:30 43.66 44.47 56.9 45.6 45.3 44.3 57.98 59.21 65.35 55.9 55.2 54.6
17/12/2018 04:42:31 43.55 43.91 56.9 45.6 45.3 44.3 57.57 58.26 65.35 55.9 55.2 54.6
17/12/2018 04:42:32 43.79 43.93 56.9 45.6 45.3 44.3 58.74 58.73 65.35 55.9 55.2 54.6
17/12/2018 04:42:33 42.77 43.74 56.9 45.6 45.3 44.3 55.68 58.31 65.35 55.9 55.2 54.6
17/12/2018 04:42:34 42.51 43.36 56.9 45.6 45.3 44.3 55.8 56.89 65.35 55.9 55.2 54.6
17/12/2018 04:42:35 42.64 43.21 56.9 45.6 45.3 44.3 54.84 56.31 65.35 55.9 55.2 54.6
17/12/2018 04:42:36 44.13 43.71 56.9 45.6 45.3 44.3 59.54 58.92 65.35 55.9 55.2 54.6
17/12/2018 04:42:37 45.62 44.95 56.9 45.6 45.3 44.3 61.82 60.89 65.35 56 55.2 54.6
17/12/2018 04:42:38 45.45 45.38 56.9 45.6 45.3 44.3 64.54 63.89 65.35 56.1 55.3 54.6
17/12/2018 04:42:39 45.38 45.49 56.9 45.7 45.3 44.3 65.79 65.35 65.35 56.2 55.3 54.7
17/12/2018 04:42:40 43.46 45.35 56.9 45.7 45.3 44.3 61.92 65.26 65.35 56.2 55.3 54.7
17/12/2018 04:42:41 43.65 44.37 56.9 45.7 45.3 44.3 58.9 63.35 65.35 56.2 55.3 54.7
17/12/2018 04:42:42 43.37 43.87 56.9 45.7 45.3 44.3 55.54 61.14 65.35 56.2 55.3 54.7
17/12/2018 04:42:43 43.25 43.8 56.73 45.7 45.3 44.3 54.72 58.45 65.35 56.2 55.3 54.7
17/12/2018 04:42:44 42.06 43.4 55.21 45.7 45.3 44.3 54.98 56.62 65.35 56.2 55.3 54.7
17/12/2018 04:42:45 43.66 43.36 53.46 45.7 45.3 44.3 54.9 55.69 65.35 56.2 55.3 54.7
17/12/2018 04:42:46 42.8 43.5 53.13 45.7 45.3 44.3 54.71 55.36 65.35 56.2 55.3 54.7
17/12/2018 04:42:47 43.42 43.33 53.13 45.7 45.3 44.3 55.19 55.11 65.35 56.2 55.3 54.7
17/12/2018 04:42:48 43.83 43.86 52.74 45.7 45.3 44.3 55.85 55.82 65.35 56.2 55.3 54.7
17/12/2018 04:42:49 44.37 44.16 51.38 45.7 45.3 44.3 57.48 57 65.35 56.3 55.3 54.7
17/12/2018 04:42:50 43.37 44.15 50.09 45.7 45.3 44.3 56.59 57.32 65.35 56.3 55.4 54.7
17/12/2018 04:42:51 44.36 44.19 49.16 45.7 45.3 44.3 55.61 56.53 65.35 56.3 55.4 54.7
17/12/2018 04:42:52 43.8 44.21 48.08 45.7 45.3 44.3 55.42 56.01 65.35 56.3 55.4 54.7
17/12/2018 04:42:53 43.02 43.96 47.31 45.7 45.3 44.3 54.76 55.68 65.35 56.3 55.4 54.7
17/12/2018 04:42:54 43.34 43.59 46.62 45.7 45.3 44.3 55 55.31 65.35 56.3 55.4 54.7
17/12/2018 04:42:55 43.59 43.95 45.74 45.7 45.3 44.3 55.8 55.66 65.35 56.3 55.4 54.7
17/12/2018 04:42:56 43.21 43.71 45.49 45.7 45.3 44.3 56.11 56.08 65.35 56.3 55.4 54.7
17/12/2018 04:42:57 42.46 43.43 45.49 45.7 45.3 44.3 55.65 56.11 65.35 56.3 55.4 54.7
17/12/2018 04:42:58 42.86 43.02 45.49 45.7 45.2 44.3 56.35 56.42 65.35 56.3 55.4 54.7
17/12/2018 04:42:59 42.98 43.17 45.49 45.7 45.2 44.3 54.37 56.02 65.35 56.3 55.4 54.7
17/12/2018 04:43:00 43.04 43.25 45.49 45.7 45.2 44.3 54.94 55.21 65.35 56.3 55.4 54.7
17/12/2018 04:43:01 41.98 43.09 45.49 45.7 45.2 44.3 54.72 55.06 65.35 56.3 55.4 54.7
17/12/2018 04:43:02 43.08 43.02 45.49 45.7 45.2 44.3 55.35 55.35 65.35 56.3 55.4 54.7
17/12/2018 04:43:03 43.64 43.49 45.49 45.7 45.2 44.3 55.55 55.55 65.35 56.3 55.4 54.7
17/12/2018 04:43:04 43.77 43.9 45.49 45.7 45.2 44.3 55.15 55.5 65.35 56.3 55.4 54.7
17/12/2018 04:43:05 43.39 43.69 45.49 45.7 45.2 44.3 56.06 55.9 65.35 56.3 55.4 54.7
17/12/2018 04:43:06 43.59 43.79 45.49 45.7 45.2 44.3 55.29 55.78 65.35 56.3 55.4 54.7
17/12/2018 04:43:07 42.45 43.61 45.49 45.7 45.2 44.3 55.96 55.88 65.35 56.3 55.4 54.7
17/12/2018 04:43:08 43.29 43.35 45.49 45.7 45.2 44.3 55.38 55.9 65.35 56.3 55.4 54.7
17/12/2018 04:43:09 42.8 43.32 45.35 45.7 45.2 44.3 54.53 55.51 65.26 56.3 55.4 54.7
17/12/2018 04:43:10 43.63 43.53 44.37 45.7 45.2 44.3 54.91 55.06 63.35 56.3 55.4 54.7
17/12/2018 04:43:11 42.07 43.42 44.21 45.7 45.2 44.3 54.22 55.03 61.14 56.3 55.4 54.7
17/12/2018 04:43:12 42.82 42.92 44.21 45.7 45.2 44.3 55.69 55.33 58.45 56.3 55.4 54.7
17/12/2018 04:43:13 43.65 43.44 44.21 45.7 45.2 44.3 57.74 57.17 57.32 56.3 55.4 54.7
17/12/2018 04:43:14 43.4 43.53 44.21 45.7 45.2 44.3 55.84 57.27 57.32 56.3 55.4 54.7
17/12/2018 04:43:15 42.89 43.43 44.21 45.7 45.2 44.3 55.31 56.2 57.32 56.3 55.4 54.7
17/12/2018 04:43:16 42.96 43.24 44.21 45.7 45.2 44.3 54.09 55.72 57.32 56.3 55.4 54.7
17/12/2018 04:43:17 43.14 43.29 44.21 45.7 45.2 44.3 54.89 54.98 57.32 56.3 55.4 54.7
17/12/2018 04:43:18 42.4 43.34 44.21 45.7 45.2 44.3 54.68 55.18 57.32 56.3 55.4 54.7
17/12/2018 04:43:19 42.04 42.71 44.21 45.7 45.2 44.3 54.93 54.97 57.32 56.3 55.4 54.7
17/12/2018 04:43:20 41.8 42.28 44.21 45.7 45.2 44.3 54.84 54.92 57.27 56.3 55.4 54.7
17/12/2018 04:43:21 42.74 42.63 44.21 45.7 45.2 44.3 55.84 55.63 57.27 56.3 55.4 54.7
17/12/2018 04:43:22 42.74 43.15 43.96 45.7 45.2 44.3 55.51 56.05 57.27 56.4 55.4 54.7
17/12/2018 04:43:23 42.62 42.8 43.95 45.7 45.2 44.3 54.64 55.46 57.27 56.4 55.4 54.7
17/12/2018 04:43:24 42.81 42.97 43.95 45.7 45.2 44.3 54.46 54.9 57.27 56.4 55.4 54.7
17/12/2018 04:43:25 43.54 43.37 43.9 45.7 45.2 44.3 54.51 54.78 57.27 56.4 55.4 54.7
17/12/2018 04:43:26 41.52 43.37 43.9 45.7 45.2 44.3 54.59 54.76 57.27 56.4 55.4 54.7
17/12/2018 04:43:27 42.72 42.79 43.9 45.7 45.2 44.3 54.9 54.95 57.27 56.4 55.4 54.7
17/12/2018 04:43:28 43.35 43.18 43.9 45.7 45.2 44.3 54.76 54.94 57.27 56.4 55.4 54.7
17/12/2018 04:43:29 43.64 43.54 43.9 45.7 45.2 44.3 54.21 54.91 57.27 56.4 55.4 54.7
17/12/2018 04:43:30 42.59 43.54 43.9 45.7 45.2 44.3 54.2 54.43 57.27 56.4 55.4 54.7
17/12/2018 04:43:31 42.24 42.97 43.9 45.7 45.2 44.3 54.73 54.62 57.27 56.4 55.4 54.7
17/12/2018 04:43:32 43.03 42.92 43.9 45.7 45.2 44.3 54.73 54.94 57.27 56.3 55.4 54.7
17/12/2018 04:43:33 42.71 43.03 43.9 45.6 45.2 44.3 54.27 54.75 57.27 56.3 55.4 54.7
17/12/2018 04:43:34 42.39 43.11 43.79 45.6 45.2 44.3 53.82 54.48 57.27 56.3 55.4 54.7
17/12/2018 04:43:35 41.89 42.66 43.79 45.5 45.2 44.3 54.15 54.26 57.27 56.3 55.4 54.7
17/12/2018 04:43:36 41.44 42.38 43.61 45.5 45.2 44.3 53.56 54.02 57.27 56.3 55.4 54.7
17/12/2018 04:43:37 42.4 42.45 43.54 45.5 45.2 44.3 53.83 53.96 57.27 56.3 55.4 54.7
17/12/2018 04:43:38 42.3 42.45 43.54 45.5 45.2 44.3 53.9 53.99 57.27 56.3 55.4 54.7
17/12/2018 04:43:39 42.91 42.77 43.54 45.5 45.2 44.3 54.05 54.13 57.27 56.3 55.4 54.7
17/12/2018 04:43:40 43.27 43.13 43.54 45.4 45.2 44.3 55.75 55.21 57.27 56.3 55.4 54.7
17/12/2018 04:43:41 43.07 43.23 43.54 45.4 45.2 44.3 54.4 55.11 57.27 56.3 55.4 54.7
17/12/2018 04:43:42 41.86 43.18 43.54 45.4 45.2 44.3 54.26 54.83 57.27 56.3 55.4 54.7
17/12/2018 04:43:43 42.62 42.77 43.54 45.4 45.2 44.3 53.81 54.51 57.27 56.3 55.4 54.7
17/12/2018 04:43:44 42.18 42.6 43.54 45.4 45.2 44.3 53.8 54.21 56.2 56.3 55.4 54.7
17/12/2018 04:43:45 42.97 43 43.54 45.4 45.2 44.3 54.3 54.28 56.05 56.3 55.4 54.7
17/12/2018 04:43:46 43.7 43.5 43.54 45.4 45.2 44.3 54.19 54.35 56.05 56.3 55.4 54.7
17/12/2018 04:43:47 44.02 44.09 44.09 45.4 45.2 44.3 54.71 54.57 56.05 56.3 55.4 54.7
17/12/2018 04:43:48 44 44.13 44.13 45.4 45.2 44.3 53.94 54.58 56.05 56.3 55.4 54.7
17/12/2018 04:43:49 44.64 44.5 44.5 45.4 45.2 44.3 54.92 54.9 56.05 56.3 55.4 54.7
17/12/2018 04:43:50 48.47 47.63 47.63 45.5 45.2 44.3 56.77 56.28 56.28 56.3 55.4 54.7
17/12/2018 04:43:51 48.97 48.59 48.59 45.5 45.2 44.3 56.25 56.52 56.52 56.3 55.4 54.7
17/12/2018 04:43:52 45.81 48.43 48.59 45.5 45.2 44.3 54.99 56.44 56.52 56.3 55.4 54.7
17/12/2018 04:43:53 44.52 46.94 48.59 45.5 45.2 44.3 54.55 55.39 56.52 56.3 55.4 54.7
17/12/2018 04:43:54 44.72 45.77 48.59 45.5 45.2 44.3 54.29 54.89 56.52 56.3 55.4 54.7
17/12/2018 04:43:55 44.08 45.23 48.59 45.5 45.2 44.3 54.22 54.89 56.52 56.3 55.4 54.7
17/12/2018 04:43:56 42.97 44.52 48.59 45.5 45.2 44.3 54.2 54.53 56.52 56.3 55.4 54.7
17/12/2018 04:43:57 43.29 43.48 48.59 45.5 45.2 44.3 53.63 54.21 56.52 56.3 55.4 54.7
17/12/2018 04:43:58 43.09 43.59 48.59 45.5 45.2 44.3 53.67 54.01 56.52 56.3 55.4 54.7
17/12/2018 04:43:59 43.37 43.6 48.59 45.5 45.2 44.3 53.95 54.02 56.52 56.3 55.4 54.7
17/12/2018 04:44:00 42.28 43.57 48.59 45.5 45.2 44.3 54.13 54.15 56.52 56.3 55.4 54.7
17/12/2018 04:44:01 42.73 42.97 48.59 45.5 45.2 44.3 54.6 54.48 56.52 56.3 55.4 54.7
17/12/2018 04:44:02 42.93 42.91 48.59 45.5 45.2 44.3 54.35 54.82 56.52 56.3 55.4 54.7
17/12/2018 04:44:03 41.83 43.06 48.59 45.5 45.2 44.3 53.63 54.29 56.52 56.3 55.4 54.7
17/12/2018 04:44:04 42.41 42.59 48.59 45.5 45.2 44.3 54.21 54.23 56.52 56.3 55.4 54.7
17/12/2018 04:44:05 43.08 43.23 48.59 45.5 45.2 44.3 53.82 54.26 56.52 56.3 55.4 54.7
17/12/2018 04:44:06 43.29 43.25 48.59 45.5 45.2 44.3 54.31 54.29 56.52 56.3 55.4 54.7
17/12/2018 04:44:07 42.33 43.41 48.59 45.5 45.2 44.3 54.13 54.39 56.52 56.3 55.4 54.7
17/12/2018 04:44:08 41.93 42.88 48.59 45.5 45.2 44.3 54.25 54.54 56.52 56.3 55.4 54.7
17/12/2018 04:44:09 42.68 42.72 48.59 45.5 45.2 44.3 54.3 54.48 56.52 56.3 55.4 54.7
17/12/2018 04:44:10 42.63 42.82 48.59 45.4 45.2 44.3 54.09 54.5 56.52 56.3 55.4 54.7
17/12/2018 04:44:11 41.01 42.57 48.59 45.4 45.2 44.3 53.72 54.37 56.52 56.2 55.4 54.7
17/12/2018 04:44:12 42.14 42.36 48.59 45.4 45.2 44.3 53.96 53.94 56.52 56.2 55.4 54.7
17/12/2018 04:44:13 41.82 42.35 48.59 45.4 45.2 44.3 54.38 54.32 56.52 56.2 55.4 54.7
17/12/2018 04:44:14 42.4 42.31 48.59 45.4 45.2 44.3 54.24 54.49 56.52 56.2 55.4 54.7
17/12/2018 04:44:15 42.21 42.41 48.59 45.4 45.2 44.3 54.27 54.46 56.52 56.2 55.4 54.7
17/12/2018 04:44:16 41.94 42.29 48.59 45.4 45.2 44.3 53.56 54.28 56.52 56.2 55.4 54.7
17/12/2018 04:44:17 42.77 42.67 48.59 45.4 45.2 44.3 54.12 54.35 56.52 56.2 55.4 54.7
17/12/2018 04:44:18 42.62 42.86 48.59 45.4 45.2 44.3 53.81 53.97 56.52 56.2 55.4 54.7
17/12/2018 04:44:19 43.27 43.19 48.59 45.4 45.2 44.3 54.55 54.37 56.52 56.2 55.4 54.7
17/12/2018 04:44:20 42.85 43.37 48.59 45.4 45.2 44.3 53.65 54.34 56.52 56.2 55.4 54.7
17/12/2018 04:44:21 41.77 42.88 48.43 45.4 45.2 44.3 54.13 54.21 56.44 56.2 55.4 54.7
17/12/2018 04:44:22 42.09 42.44 46.94 45.4 45.2 44.3 53.81 54.37 55.39 56.2 55.4 54.7
17/12/2018 04:44:23 42.38 42.49 45.77 45.4 45.2 44.3 54 54.16 54.89 56.2 55.4 54.7
17/12/2018 04:44:24 42.51 42.53 45.23 45.4 45.2 44.3 53.66 54.04 54.89 56.2 55.4 54.7
17/12/2018 04:44:25 42.36 42.58 44.52 45.4 45.2 44.3 54.33 54.16 54.82 56.2 55.4 54.7
17/12/2018 04:44:26 42.46 43.07 43.6 45.4 45.2 44.3 55.05 55 55 56.2 55.4 54.7
17/12/2018 04:44:27 43.09 43.13 43.6 45.4 45.2 44.3 54.61 54.81 55 56.2 55.4 54.7
17/12/2018 04:44:28 42.65 43.08 43.6 45.4 45.2 44.3 53.95 54.88 55 56.2 55.4 54.7
17/12/2018 04:44:29 41.92 42.8 43.57 45.4 45.2 44.3 53.8 54.27 55 56.2 55.4 54.7
17/12/2018 04:44:30 42.29 42.56 43.41 45.4 45.2 44.3 53.6 53.99 55 56.2 55.4 54.7
17/12/2018 04:44:31 42.51 42.69 43.41 45.4 45.2 44.3 53.86 53.96 55 56.2 55.4 54.7
17/12/2018 04:44:32 42.75 42.96 43.41 45.4 45.2 44.3 54 54.08 55 56.2 55.4 54.7
17/12/2018 04:44:33 43.03 42.99 43.41 45.4 45.2 44.3 54.48 54.44 55 56.2 55.4 54.7
17/12/2018 04:44:34 43.54 43.39 43.41 45.4 45.2 44.3 53.54 54.28 55 56.2 55.4 54.7
17/12/2018 04:44:35 42.45 43.38 43.41 45.4 45.2 44.3 54.04 54.09 55 56.2 55.4 54.7
17/12/2018 04:44:36 42.37 43.17 43.41 45.4 45.2 44.3 54.05 54.16 55 56.2 55.4 54.7
17/12/2018 04:44:37 42.84 42.93 43.39 45.4 45.2 44.3 53.63 54.11 55 56.2 55.4 54.7
17/12/2018 04:44:38 43.05 43.1 43.39 45.4 45.2 44.3 53.6 53.87 55 56.2 55.4 54.7
17/12/2018 04:44:39 41.09 43.02 43.39 45.4 45.2 44.3 54.39 54.11 55 56.2 55.4 54.7
17/12/2018 04:44:40 42.81 42.69 43.39 45.4 45.2 44.3 53.71 54.24 55 56.2 55.4 54.7
17/12/2018 04:44:41 42.63 42.78 43.39 45.4 45.2 44.3 53.57 53.85 55 56.2 55.4 54.7
17/12/2018 04:44:42 42.4 42.96 43.39 45.4 45.2 44.3 54.16 54.26 55 56.2 55.4 54.7
17/12/2018 04:44:43 43.28 43.13 43.39 45.4 45.2 44.3 53.75 54.24 55 56.2 55.4 54.7
17/12/2018 04:44:44 41.96 42.98 43.39 45.4 45.2 44.3 53.82 53.98 55 56.2 55.4 54.7
17/12/2018 04:44:45 43.05 42.97 43.39 45.4 45.2 44.3 53.64 54.08 55 56.2 55.4 54.7
17/12/2018 04:44:46 43.33 43.35 43.39 45.4 45.2 44.3 54.18 54.09 55 56.2 55.4 54.7
17/12/2018 04:44:47 42.14 43.24 43.39 45.4 45.2 44.3 53.36 54.05 55 56.2 55.4 54.7
17/12/2018 04:44:48 42.41 42.89 43.39 45.4 45.2 44.3 54.13 54.24 55 56.2 55.4 54.7
17/12/2018 04:44:49 41.87 42.92 43.39 45.4 45.2 44.3 54.24 54.28 55 56.2 55.4 54.7
17/12/2018 04:44:50 42.81 42.6 43.39 45.3 45.2 44.3 54.65 54.52 55 56.2 55.4 54.7
17/12/2018 04:44:51 42.14 42.52 43.39 45.3 45.2 44.3 54.07 54.52 55 56.2 55.4 54.7
17/12/2018 04:44:52 41.82 42.48 43.39 45.3 45.2 44.3 54.08 54.57 55 56.1 55.4 54.7
17/12/2018 04:44:53 42.55 42.59 43.39 45.3 45.2 44.3 54.13 54.35 55 56.1 55.4 54.7
17/12/2018 04:44:54 42.17 42.7 43.39 45.3 45.2 44.3 53.49 54.11 55 56.1 55.4 54.7
17/12/2018 04:44:55 41.69 42.42 43.39 45.3 45.2 44.3 53.29 53.76 55 56.1 55.4 54.7
17/12/2018 04:44:56 42.27 42.32 43.39 45.2 45.2 44.3 54.2 54.03 54.88 56.1 55.4 54.7
17/12/2018 04:44:57 42.8 42.67 43.39 45.2 45.2 44.3 54.25 54.19 54.88 56.1 55.4 54.7
17/12/2018 04:44:58 42.51 42.78 43.39 45.1 45.2 44.3 53.96 54.19 54.57 56.1 55.4 54.7
17/12/2018 04:44:59 42.2 43.08 43.39 45.1 45.2 44.3 54 54.37 54.57 56.1 55.4 54.7
17/12/2018 04:45:00 41.73 42.27 43.39 45.1 45.2 44.3 54.15 54.22 54.57 56.1 55.4 54.7
17/12/2018 04:45:01 42.24 42.43 43.39 45 45.2 44.3 54.47 54.48 54.57 56.1 55.4 54.7
17/12/2018 04:45:02 42.77 42.65 43.39 45 45.2 44.3 54.24 54.64 54.64 56.1 55.4 54.7
17/12/2018 04:45:03 43.29 43.03 43.39 45 45.2 44.3 53.55 54.26 54.64 56 55.4 54.7
17/12/2018 04:45:04 42.2 43.04 43.38 45 45.1 44.3 54.23 54.2 54.64 56 55.4 54.7
17/12/2018 04:45:05 41.71 42.78 43.35 45 45.1 44.3 53.36 54.19 54.64 56 55.4 54.7
17/12/2018 04:45:06 42.39 42.6 43.35 45 45.1 44.3 53.77 53.89 54.64 56 55.4 54.7
17/12/2018 04:45:07 41.87 42.47 43.35 45 45.1 44.3 53.81 53.89 54.64 56 55.4 54.7
17/12/2018 04:45:08 42.86 42.68 43.35 45 45.1 44.3 54.49 54.39 54.64 56 55.4 54.7
17/12/2018 04:45:09 42.87 42.86 43.35 45 45.1 44.3 54.19 54.43 54.64 56 55.4 54.7
17/12/2018 04:45:10 42.74 43.11 43.35 44.9 45.1 44.3 54.43 54.46 54.64 56 55.4 54.7
17/12/2018 04:45:11 42.83 42.98 43.35 44.8 45.1 44.3 54.14 54.6 54.64 56 55.4 54.7
17/12/2018 04:45:12 42.7 43.33 43.35 44.8 45.1 44.3 53.8 54.3 54.64 56 55.4 54.7
17/12/2018 04:45:13 42.24 42.64 43.35 44.8 45.1 44.3 54.84 54.6 54.64 56 55.4 54.7
17/12/2018 04:45:14 42.33 42.61 43.35 44.8 45.1 44.3 54.51 54.67 54.67 56 55.4 54.7
17/12/2018 04:45:15 42.07 42.47 43.35 44.8 45.1 44.3 53.84 54.6 54.67 56 55.4 54.7
17/12/2018 04:45:16 42.72 42.84 43.33 44.8 45.1 44.3 53.38 54.07 54.67 56 55.4 54.7
17/12/2018 04:45:17 41.24 42.78 43.33 44.7 45.1 44.3 53.62 53.88 54.67 56 55.4 54.7
17/12/2018 04:45:18 42.33 42.49 43.33 44.7 45.1 44.3 54.08 53.98 54.67 56 55.4 54.7
17/12/2018 04:45:19 43.07 42.83 43.33 44.7 45.1 44.3 54.14 54.21 54.67 56 55.4 54.7
17/12/2018 04:45:20 42.19 42.81 43.33 44.7 45.1 44.3 54.48 54.49 54.67 56 55.4 54.7
17/12/2018 04:45:21 42.08 42.61 43.33 44.7 45.1 44.3 53.93 54.28 54.67 56 55.4 54.7
17/12/2018 04:45:22 42.11 42.41 43.33 44.7 45.1 44.3 53.45 54.11 54.67 56 55.4 54.7
17/12/2018 04:45:23 42.8 42.75 43.33 44.7 45.1 44.3 53.86 54.03 54.67 56 55.4 54.7
17/12/2018 04:45:24 42.19 42.71 43.33 44.7 45.1 44.3 54.29 54.23 54.67 56 55.4 54.7
17/12/2018 04:45:25 42.35 42.9 43.33 44.7 45.1 44.3 54.39 54.49 54.67 56 55.4 54.7
17/12/2018 04:45:26 42.22 42.57 43.33 44.7 45.1 44.3 53.9 54.2 54.67 56 55.4 54.7
17/12/2018 04:45:27 42.63 42.7 43.33 44.7 45.1 44.3 53.41 54.04 54.67 56 55.4 54.7
17/12/2018 04:45:28 42.5 42.69 43.33 44.7 45.1 44.3 53.5 53.79 54.67 56 55.4 54.7
17/12/2018 04:45:29 41.74 42.65 43.33 44.7 45.1 44.3 54.02 53.96 54.67 56 55.4 54.7
17/12/2018 04:45:30 42.64 42.52 43.33 44.7 45.1 44.3 54.03 54.1 54.67 56 55.4 54.7
17/12/2018 04:45:31 42.73 42.84 43.33 44.7 45.1 44.3 53.59 54.13 54.67 56 55.4 54.7
17/12/2018 04:45:32 43.41 43.25 43.33 44.7 45.1 44.3 54.9 54.62 54.67 56 55.4 54.7
17/12/2018 04:45:33 42.08 43.21 43.33 44.7 45.1 44.3 53.81 54.62 54.67 56 55.4 54.7
17/12/2018 04:45:34 41.65 42.67 43.33 44.7 45.1 44.3 54 54.32 54.67 56 55.4 54.7
17/12/2018 04:45:35 41.57 42.38 43.33 44.7 45.1 44.3 53.17 53.99 54.67 56 55.4 54.7
17/12/2018 04:45:36 42.06 42.01 43.33 44.7 45.1 44.3 54.72 54.41 54.67 56 55.4 54.7
17/12/2018 04:45:37 41.88 42.18 43.33 44.7 45.1 44.3 53.72 54.37 54.67 56 55.4 54.7
17/12/2018 04:45:38 41.54 42.11 43.33 44.7 45.1 44.3 53.32 54.12 54.67 56 55.4 54.7
17/12/2018 04:45:39 42.45 42.3 43.33 44.7 45.1 44.3 53.76 53.86 54.67 56 55.4 54.7
17/12/2018 04:45:40 42.99 42.88 43.33 44.7 45.1 44.3 54.62 54.5 54.67 56 55.4 54.7
17/12/2018 04:45:41 42.23 42.88 43.33 44.7 45.1 44.3 54.48 54.49 54.67 56 55.4 54.7
17/12/2018 04:45:42 42.39 42.62 43.25 44.7 45.1 44.3 54.05 54.62 54.67 56 55.4 54.7
17/12/2018 04:45:43 41.85 42.61 43.25 44.7 45.1 44.3 53.72 54.17 54.67 56 55.4 54.7
17/12/2018 04:45:44 41.52 42.41 43.25 44.7 45.1 44.3 53.6 53.96 54.62 56 55.4 54.7
17/12/2018 04:45:45 42.72 42.42 43.25 44.7 45.1 44.3 53.54 53.76 54.62 56 55.4 54.7
17/12/2018 04:45:46 41.85 42.75 43.25 44.7 45.1 44.3 54.5 54.35 54.62 56 55.4 54.7
17/12/2018 04:45:47 41.5 41.93 43.25 44.7 45.1 44.3 53.4 54.37 54.62 56 55.4 54.7
17/12/2018 04:45:48 43.07 42.82 43.25 44.7 45.1 44.3 53.54 53.85 54.62 56 55.4 54.7
17/12/2018 04:45:49 42.33 42.74 43.25 44.7 45.1 44.3 54.14 54.14 54.62 56 55.4 54.7
17/12/2018 04:45:50 41.17 42.47 43.25 44.7 45.1 44.3 53.4 54.03 54.62 56 55.4 54.7
17/12/2018 04:45:51 42.69 42.52 43.25 44.7 45.1 44.3 53.92 53.88 54.62 56 55.4 54.7
17/12/2018 04:45:52 42.44 42.78 43.25 44.7 45.1 44.3 53.93 54.01 54.62 56 55.4 54.7
17/12/2018 04:45:53 41.14 42.56 43.25 44.7 45.1 44.3 53.7 53.97 54.62 56 55.4 54.7
17/12/2018 04:45:54 42.38 42.22 43.25 44.7 45.1 44.3 53.58 53.81 54.62 56 55.4 54.7
17/12/2018 04:45:55 41.52 42.18 43.25 44.7 45.1 44.3 54.59 54.27 54.62 56 55.4 54.7
17/12/2018 04:45:56 41.08 41.85 43.25 44.7 45.1 44.3 54.72 54.69 54.69 56 55.4 54.7
17/12/2018 04:45:57 43.05 42.59 43.25 44.7 45.1 44.3 54.6 54.82 54.82 56 55.4 54.7
17/12/2018 04:45:58 41.57 42.62 43.25 44.7 45.1 44.3 53.97 54.59 54.82 56 55.4 54.7
17/12/2018 04:45:59 42.94 42.79 43.25 44.7 45.1 44.3 53.68 54.21 54.82 56 55.4 54.7
17/12/2018 04:46:00 41.94 42.96 43.25 44.7 45.1 44.3 53.67 53.99 54.82 56 55.4 54.7
17/12/2018 04:46:01 42.58 42.7 43.25 44.7 45.1 44.3 54.64 54.47 54.82 56 55.4 54.7
17/12/2018 04:46:02 43.13 43.05 43.21 44.7 45.1 44.3 55.16 54.85 54.85 56 55.4 54.7
17/12/2018 04:46:03 43.01 43.12 43.12 44.7 45.1 44.3 54.36 54.91 54.91 56 55.4 54.7
17/12/2018 04:46:04 41.35 43.27 43.27 44.6 45.1 44.3 53.9 54.62 54.91 56 55.4 54.7
17/12/2018 04:46:05 42.62 42.56 43.27 44.6 45.1 44.3 54.35 54.44 54.91 56 55.4 54.7
17/12/2018 04:46:06 42.71 42.79 43.27 44.6 45.1 44.3 54.03 54.31 54.91 56 55.4 54.7
17/12/2018 04:46:07 42.78 43.02 43.27 44.7 45.1 44.3 54.11 54.36 54.91 56 55.4 54.7
17/12/2018 04:46:08 42.4 42.83 43.27 44.7 45.1 44.3 54.43 54.4 54.91 56 55.4 54.7
17/12/2018 04:46:09 42.25 42.68 43.27 44.6 45.1 44.3 53.82 54.4 54.91 56 55.4 54.7
17/12/2018 04:46:10 40.65 42.6 43.27 44.6 45.1 44.3 53.89 54.14 54.91 56 55.4 54.7
17/12/2018 04:46:11 42.15 42.26 43.27 44.6 45.1 44.3 53.35 54.03 54.91 56 55.4 54.7
17/12/2018 04:46:12 42.23 42.4 43.27 44.6 45.1 44.3 53.89 53.9 54.91 56 55.4 54.7
17/12/2018 04:46:13 43 42.78 43.27 44.6 45.1 44.3 53.9 53.99 54.91 56 55.4 54.7
17/12/2018 04:46:14 41.99 42.89 43.27 44.6 45.1 44.3 54.59 54.43 54.91 56 55.4 54.7
17/12/2018 04:46:15 41.52 42.48 43.27 44.6 45.1 44.3 54.15 54.31 54.91 56 55.4 54.7
17/12/2018 04:46:16 42.44 42.37 43.27 44.6 45 44.3 54.84 54.74 54.91 56 55.4 54.7
17/12/2018 04:46:17 42.38 42.63 43.27 44.6 45 44.3 53.74 54.71 54.91 56 55.4 54.7
17/12/2018 04:46:18 42.23 42.59 43.27 44.6 45 44.3 53.68 54.1 54.91 56 55.4 54.7
17/12/2018 04:46:19 42.94 43.29 43.29 44.6 45 44.3 54.37 54.33 54.91 56 55.4 54.7
17/12/2018 04:46:20 42.62 42.75 43.29 44.6 45 44.3 54.25 54.28 54.91 56 55.4 54.7
17/12/2018 04:46:21 42.83 42.94 43.29 44.6 45 44.3 53.2 54.26 54.91 56 55.4 54.7
17/12/2018 04:46:22 42.69 43.06 43.29 44.6 45 44.3 54.58 54.4 54.91 56 55.4 54.7
17/12/2018 04:46:23 43.49 43.29 43.29 44.6 45 44.3 54.3 54.46 54.91 56 55.4 54.7
17/12/2018 04:46:24 42.18 43.28 43.29 44.6 45 44.3 54.45 54.68 54.91 56 55.4 54.7
17/12/2018 04:46:25 41.42 42.51 43.29 44.6 45 44.3 54.19 54.44 54.91 56 55.4 54.7
17/12/2018 04:46:26 42.39 42.4 43.29 44.6 45 44.3 54.04 54.39 54.91 56 55.4 54.7
17/12/2018 04:46:27 43.24 43.15 43.29 44.6 45 44.3 54.27 54.4 54.91 56 55.4 54.7
17/12/2018 04:46:28 42.73 43.21 43.29 44.6 45 44.3 54.25 54.46 54.91 56 55.4 54.7
17/12/2018 04:46:29 43.48 43.25 43.29 44.6 45 44.3 54.08 54.41 54.91 56 55.4 54.7
17/12/2018 04:46:30 44.07 43.88 43.88 44.6 45 44.3 53.9 54.36 54.91 56 55.4 54.7
17/12/2018 04:46:31 44.41 44.41 44.41 44.7 45 44.3 54.82 54.57 54.91 56 55.4 54.7
17/12/2018 04:46:32 43.86 44.44 44.44 44.7 45 44.3 54.11 54.54 54.91 56 55.4 54.7
17/12/2018 04:46:33 44.59 44.58 44.58 44.7 45 44.3 54.33 54.57 54.74 56 55.4 54.7
17/12/2018 04:46:34 43.94 44.59 44.59 44.7 45 44.3 54.49 54.63 54.74 56 55.4 54.7
17/12/2018 04:46:35 44.05 44.26 44.59 44.7 45 44.3 55.7 55.37 55.37 56 55.4 54.7
17/12/2018 04:46:36 44.44 44.35 44.59 44.7 44.9 44.3 55 55.48 55.48 56 55.4 54.7
17/12/2018 04:46:37 45.33 45.04 45.04 44.7 44.9 44.3 57.37 56.88 56.88 56 55.4 54.7
17/12/2018 04:46:38 44.68 45.06 45.06 44.7 44.9 44.3 57.27 57.35 57.35 56 55.4 54.7
17/12/2018 04:46:39 45.12 45.22 45.22 44.7 44.9 44.3 54.58 57.19 57.35 56 55.4 54.7
17/12/2018 04:46:40 42.66 45.14 45.22 44.7 44.9 44.3 54.65 55.69 57.35 56 55.4 54.7
17/12/2018 04:46:41 43.67 43.79 45.22 44.7 44.9 44.3 55.14 55.56 57.35 56 55.4 54.7
17/12/2018 04:46:42 43.52 44.05 45.22 44.7 44.9 44.3 54.19 55.05 57.35 56 55.4 54.7
17/12/2018 04:46:43 41.71 43.52 45.22 44.7 44.9 44.3 54.05 54.58 57.35 56 55.4 54.7
17/12/2018 04:46:44 42.42 42.76 45.22 44.7 44.9 44.3 54.08 54.34 57.35 56 55.4 54.7
17/12/2018 04:46:45 42.69 42.86 45.22 44.7 44.9 44.3 53.86 54.32 57.35 56 55.4 54.7
17/12/2018 04:46:46 41.7 42.6 45.22 44.7 44.9 44.3 54.4 54.3 57.35 56 55.4 54.7
17/12/2018 04:46:47 41.73 42.19 45.22 44.7 44.9 44.3 54.4 54.56 57.35 56 55.4 54.7
17/12/2018 04:46:48 42.29 42.35 45.22 44.7 44.9 44.3 54.48 54.64 57.35 56 55.4 54.7
17/12/2018 04:46:49 43 42.88 45.22 44.7 44.9 44.3 54.28 54.5 57.35 56 55.4 54.7
17/12/2018 04:46:50 42.97 43.07 45.22 44.7 44.9 44.3 53.95 54.32 57.35 56 55.4 54.7
17/12/2018 04:46:51 42.85 43.23 45.22 44.7 44.9 44.3 54.55 54.55 57.35 56 55.4 54.7
17/12/2018 04:46:52 43.16 43.22 45.22 44.7 44.9 44.3 55.93 55.65 57.35 56 55.4 54.7
17/12/2018 04:46:53 42.24 43.19 45.22 44.7 44.9 44.3 54.54 55.68 57.35 56 55.4 54.7
17/12/2018 04:46:54 42.12 43.15 45.22 44.7 44.9 44.3 54.75 54.93 57.35 56 55.4 54.7
17/12/2018 04:46:55 41.71 42.3 45.22 44.7 44.9 44.3 54.44 54.92 57.35 56 55.4 54.7
17/12/2018 04:46:56 42.77 42.64 45.22 44.7 44.9 44.3 54.65 54.88 57.35 56 55.4 54.7
17/12/2018 04:46:57 42.06 42.79 45.22 44.7 44.9 44.3 54.46 54.78 57.35 56 55.4 54.7
17/12/2018 04:46:58 42.37 42.64 45.22 44.7 44.9 44.3 54.07 54.71 57.35 56 55.4 54.7
17/12/2018 04:46:59 42.18 42.64 45.22 44.7 44.9 44.3 53.85 54.3 57.35 56 55.4 54.7
17/12/2018 04:47:00 42.36 42.57 45.22 44.7 44.9 44.3 54.06 54.26 57.35 56 55.4 54.7
17/12/2018 04:47:01 42.01 42.21 45.22 44.7 44.9 44.3 54.36 54.33 57.35 56 55.4 54.7
17/12/2018 04:47:02 42.3 42.39 45.22 44.7 44.9 44.3 54.09 54.32 57.35 56 55.4 54.7
17/12/2018 04:47:03 42.3 42.68 45.22 44.7 44.9 44.3 53.91 54.35 57.35 56 55.4 54.7
17/12/2018 04:47:04 43.17 43.05 45.22 44.6 44.9 44.3 53.93 54.17 57.35 56 55.4 54.7
17/12/2018 04:47:05 58.6 58.09 58.09 45 45 44.3 60.57 60.12 60.12 56 55.4 54.7
17/12/2018 04:47:06 45.14 57.86 58.09 45 45 44.3 54.81 59.95 60.12 56 55.4 54.7
17/12/2018 04:47:07 42.23 53.94 58.09 44.9 45 44.3 54.04 57.55 60.12 56 55.4 54.7
17/12/2018 04:47:08 42.3 50.17 58.09 44.9 45 44.3 53.98 55.74 60.12 56 55.4 54.7
17/12/2018 04:47:09 42.36 46.95 58.09 44.9 45 44.3 54.5 54.73 60.12 55.9 55.4 54.7
17/12/2018 04:47:10 41.95 44.79 58.09 44.8 45 44.3 54.4 54.83 60.12 55.9 55.4 54.7
17/12/2018 04:47:11 42.32 43.38 58.09 44.6 45 44.3 53.88 54.49 60.12 55.8 55.4 54.7
17/12/2018 04:47:12 43.1 43.13 58.09 44.4 45 44.3 54.21 54.47 60.12 55.7 55.4 54.7
17/12/2018 04:47:13 43.29 43.57 58.09 44.1 45 44.3 54.84 54.68 60.12 55.6 55.4 54.7
17/12/2018 04:47:14 42.81 43.4 58.09 44 45 44.3 54.19 54.51 60.12 55.5 55.4 54.7
17/12/2018 04:47:15 42.85 42.89 58.09 43.9 45 44.3 54.51 54.61 60.12 55.4 55.4 54.7
17/12/2018 04:47:16 41.92 42.9 58.09 43.8 45 44.3 54.25 54.52 60.12 55.4 55.4 54.7
17/12/2018 04:47:17 41.98 42.57 58.09 43.7 45 44.3 54.73 54.73 60.12 55.3 55.4 54.7
17/12/2018 04:47:18 43.04 42.93 58.09 43.6 45 44.3 53.89 54.74 60.12 55.3 55.4 54.7
17/12/2018 04:47:19 42.64 42.92 58.09 43.5 45 44.3 54.61 54.65 60.12 55.2 55.4 54.7
17/12/2018 04:47:20 42.02 42.71 58.09 43.5 44.9 44.3 55.13 54.99 60.12 55.2 55.4 54.7
17/12/2018 04:47:21 42.93 43 58.09 43.5 44.9 44.3 54.18 54.9 60.12 55.1 55.4 54.7
17/12/2018 04:47:22 42.09 42.74 58.09 43.4 44.9 44.3 55.07 54.89 60.12 55.1 55.4 54.7
17/12/2018 04:47:23 42.2 42.6 58.09 43.4 44.9 44.3 55.51 55.45 60.12 55.1 55.4 54.7
17/12/2018 04:47:24 41.92 42.31 58.09 43.4 44.9 44.3 54.8 55.34 60.12 55.1 55.4 54.7
17/12/2018 04:47:25 42.31 42.45 58.09 43.4 44.9 44.3 54.29 54.99 60.12 55.1 55.4 54.7
17/12/2018 04:47:26 42.32 42.54 58.09 43.4 44.9 44.3 54.68 54.8 60.12 55.1 55.4 54.7
17/12/2018 04:47:27 42.46 42.48 58.09 43.4 44.9 44.3 54.87 54.98 60.12 55.1 55.4 54.7
17/12/2018 04:47:28 42.8 42.91 58.09 43.4 44.9 44.3 55.06 55.23 60.12 55.1 55.4 54.7
17/12/2018 04:47:29 42.51 42.95 58.09 43.4 44.9 44.3 55.23 55.36 60.12 55 55.4 54.7
17/12/2018 04:47:30 42.68 42.77 58.09 43.4 44.9 44.3 55.22 55.37 60.12 55 55.4 54.7
17/12/2018 04:47:31 41.9 42.86 58.09 43.4 44.9 44.3 56.19 55.91 60.12 55 55.4 54.7
17/12/2018 04:47:32 43.72 43.58 58.09 43.4 44.9 44.3 55.23 55.77 60.12 55 55.4 54.7
17/12/2018 04:47:33 43.56 43.65 58.09 43.4 44.9 44.3 54.51 55.56 60.12 55 55.4 54.7
17/12/2018 04:47:34 42.37 43.41 58.09 43.4 44.8 44.3 56.13 55.93 60.12 55 55.4 54.7
17/12/2018 04:47:35 44.31 43.79 57.86 43.4 44.8 44.3 58.03 57.58 59.95 55 55.4 54.7
17/12/2018 04:47:36 43.65 43.87 53.94 43.4 44.8 44.3 55.89 57.52 57.58 55 55.4 54.7
17/12/2018 04:47:37 44.28 44.11 50.17 43.4 44.7 44.3 56.04 56.87 57.58 54.9 55.4 54.7
17/12/2018 04:47:38 44.96 44.77 46.95 43.4 44.7 44.3 59.96 59.2 59.2 54.8 55.4 54.7
17/12/2018 04:47:39 45.24 45.12 45.12 43.4 44.7 44.3 56.24 58.98 59.2 54.7 55.4 54.7
17/12/2018 04:47:40 45.36 45.27 45.27 43.4 44.7 44.3 55.14 57.51 59.2 54.6 55.4 54.7
17/12/2018 04:47:41 44.93 45.43 45.43 43.4 44.7 44.3 55.25 56.24 59.2 54.6 55.4 54.7
17/12/2018 04:47:42 42.84 44.99 45.43 43.4 44.7 44.3 55.92 56.15 59.2 54.6 55.4 54.7
17/12/2018 04:47:43 43.81 43.96 45.43 43.4 44.7 44.3 57.52 57.14 59.2 54.6 55.4 54.7
17/12/2018 04:47:44 42.83 44.02 45.43 43.4 44.7 44.3 54.58 56.8 59.2 54.6 55.4 54.7
17/12/2018 04:47:45 43.5 43.51 45.43 43.4 44.7 44.3 54.44 55.51 59.2 54.6 55.4 54.7
17/12/2018 04:47:46 43.7 44.16 45.43 43.4 44.7 44.3 55.56 55.48 59.2 54.6 55.4 54.7
17/12/2018 04:47:47 43.73 43.93 45.43 43.4 44.7 44.3 55.06 55.48 59.2 54.6 55.4 54.7
17/12/2018 04:47:48 43.34 43.87 45.43 43.4 44.7 44.3 55.07 55.16 59.2 54.6 55.4 54.7
17/12/2018 04:47:49 43.83 43.73 45.43 43.4 44.7 44.3 54.15 55.13 59.2 54.6 55.4 54.7
17/12/2018 04:47:50 42.91 43.79 45.43 43.4 44.7 44.3 53.97 54.47 59.2 54.6 55.4 54.7
17/12/2018 04:47:51 42.4 43.36 45.43 43.4 44.7 44.3 54.16 54.23 59.2 54.6 55.4 54.7
17/12/2018 04:47:52 42.32 42.84 45.43 43.4 44.7 44.3 54.94 54.79 59.2 54.6 55.4 54.7
17/12/2018 04:47:53 42.16 42.57 45.43 43.4 44.7 44.3 54.35 54.91 59.2 54.6 55.4 54.7
17/12/2018 04:47:54 41.98 42.6 45.43 43.4 44.7 44.3 54.36 54.55 59.2 54.6 55.4 54.7
17/12/2018 04:47:55 42.73 42.5 45.43 43.4 44.7 44.3 54.73 54.86 59.2 54.6 55.4 54.7
17/12/2018 04:47:56 43.45 43.31 45.43 43.4 44.7 44.3 54.03 54.71 59.2 54.6 55.4 54.7
17/12/2018 04:47:57 41.64 43.46 45.43 43.4 44.7 44.3 54.46 54.48 59.2 54.6 55.4 54.7
17/12/2018 04:47:58 43.09 42.86 45.43 43.4 44.7 44.3 54.19 54.59 59.2 54.5 55.4 54.7
17/12/2018 04:47:59 43.12 43.14 45.43 43.4 44.7 44.3 54.42 54.48 59.2 54.5 55.4 54.7
17/12/2018 04:48:00 44.16 43.86 45.43 43.4 44.7 44.3 55.07 54.97 59.2 54.5 55.4 54.7
17/12/2018 04:48:01 43.46 43.94 45.43 43.4 44.7 44.3 55.05 55.09 59.2 54.6 55.4 54.7
17/12/2018 04:48:02 43.45 44.04 45.43 43.4 44.7 44.3 54.92 55.29 59.2 54.5 55.4 54.7
17/12/2018 04:48:03 43.03 43.67 45.43 43.4 44.7 44.3 54.11 54.92 59.2 54.5 55.4 54.7
17/12/2018 04:48:04 42.45 43.07 45.43 43.4 44.7 44.3 54.32 54.5 59.2 54.5 55.4 54.7
17/12/2018 04:48:05 43.55 43.38 45.43 43.4 44.7 44.3 54.97 54.88 59.2 54.5 55.4 54.7
17/12/2018 04:48:06 44.34 44.3 45.43 43.4 44.7 44.3 55.77 55.5 59.2 54.5 55.4 54.7
17/12/2018 04:48:07 43.81 44.05 45.43 43.4 44.7 44.3 54.58 55.44 59.2 54.5 55.4 54.7
17/12/2018 04:48:08 43.68 44.01 45.43 43.4 44.7 44.3 54.54 55.12 58.98 54.5 55.4 54.7
17/12/2018 04:48:09 43.66 43.98 45.43 43.4 44.7 44.3 54.72 54.85 57.51 54.5 55.4 54.7
17/12/2018 04:48:10 45.5 45.06 45.43 43.4 44.7 44.3 55.94 55.65 57.14 54.5 55.5 54.7
17/12/2018 04:48:11 44.31 45.1 45.1 43.4 44.7 44.3 54.94 55.61 57.14 54.5 55.5 54.7
17/12/2018 04:48:12 44 44.63 45.1 43.4 44.7 44.3 54.75 55.23 57.14 54.5 55.5 54.7
17/12/2018 04:48:13 43.98 44.27 45.1 43.4 44.7 44.3 54.68 55.02 56.8 54.5 55.5 54.7
17/12/2018 04:48:14 45.03 44.78 45.1 43.4 44.7 44.3 56.67 56.1 56.1 54.5 55.5 54.7
17/12/2018 04:48:15 44.56 44.89 45.1 43.4 44.7 44.3 58.79 57.97 57.97 54.5 55.5 54.7
17/12/2018 04:48:16 45.93 45.6 45.6 43.4 44.8 44.3 57.49 57.78 57.97 54.6 55.5 54.7
17/12/2018 04:48:17 46.5 46.2 46.2 43.4 44.8 44.3 59.07 58.73 58.73 54.6 55.5 54.7
17/12/2018 04:48:18 47.11 46.88 46.88 43.5 44.8 44.3 56.97 58.35 58.73 54.6 55.5 54.7
17/12/2018 04:48:19 48.21 47.83 47.83 43.5 44.8 44.3 56.98 57.58 58.73 54.6 55.5 54.7
17/12/2018 04:48:20 48.83 48.62 48.62 43.5 44.8 44.3 56.95 57.33 58.73 54.6 55.5 54.7
17/12/2018 04:48:21 50.75 50.05 50.05 43.6 44.8 44.3 57.93 57.61 58.73 54.6 55.5 54.7
17/12/2018 04:48:22 49.31 50.14 50.14 43.6 44.8 44.3 59.8 59.54 59.54 54.7 55.5 54.7
17/12/2018 04:48:23 45.39 49.46 50.14 43.6 44.8 44.3 58.77 59.62 59.62 54.7 55.5 54.7
17/12/2018 04:48:24 44.84 47.39 50.14 43.7 44.8 44.3 56.85 59.07 59.62 54.7 55.5 54.7
17/12/2018 04:48:25 45.87 46.15 50.14 43.7 44.8 44.3 57.5 57.91 59.62 54.7 55.5 54.7
17/12/2018 04:48:26 44.46 45.85 50.14 43.7 44.8 44.3 55.65 57.69 59.62 54.7 55.5 54.7
17/12/2018 04:48:27 44.8 45.09 50.14 43.7 44.8 44.4 55.31 56.46 59.62 54.7 55.5 54.7
17/12/2018 04:48:28 45.1 45.13 50.14 43.7 44.8 44.4 56.31 56.26 59.62 54.7 55.5 54.7
17/12/2018 04:48:29 44.05 45.11 50.14 43.7 44.8 44.4 55.09 56.22 59.62 54.7 55.5 54.7
17/12/2018 04:48:30 44.98 44.94 50.14 43.7 44.8 44.4 55.13 55.56 59.62 54.7 55.5 54.7
17/12/2018 04:48:31 45.38 45.31 50.14 43.7 44.8 44.4 56.55 56.38 59.62 54.7 55.5 54.7
17/12/2018 04:48:32 44.73 45.31 50.14 43.7 44.8 44.4 55.32 56.39 59.62 54.7 55.5 54.7
17/12/2018 04:48:33 45.58 45.45 50.14 43.7 44.8 44.4 55.72 55.95 59.62 54.7 55.5 54.7
17/12/2018 04:48:34 46.45 46.19 50.14 43.7 44.8 44.4 56.83 56.52 59.62 54.7 55.5 54.7
17/12/2018 04:48:35 45.53 46.18 50.14 43.8 44.8 44.4 55.59 56.48 59.62 54.8 55.5 54.7
17/12/2018 04:48:36 45.88 46.03 50.14 43.8 44.8 44.4 56.09 56.09 59.62 54.8 55.5 54.7
17/12/2018 04:48:37 45.26 45.88 50.14 43.8 44.8 44.4 55.62 56.15 59.62 54.8 55.5 54.7
17/12/2018 04:48:38 44.85 45.56 50.14 43.8 44.8 44.4 55.88 55.97 59.62 54.8 55.5 54.7
17/12/2018 04:48:39 44.97 45.33 50.14 43.8 44.8 44.4 55.39 56.12 59.62 54.8 55.5 54.7
17/12/2018 04:48:40 44.8 45.26 50.14 43.8 44.8 44.4 55.15 55.61 59.62 54.8 55.5 54.7
17/12/2018 04:48:41 45.2 45.3 50.14 43.8 44.8 44.4 55.47 55.43 59.62 54.8 55.5 54.7
17/12/2018 04:48:42 44.98 45.08 50.14 43.8 44.8 44.4 55.77 55.72 59.62 54.8 55.5 54.7
17/12/2018 04:48:43 45.57 45.41 50.14 43.8 44.8 44.4 55.11 55.79 59.62 54.8 55.5 54.7
17/12/2018 04:48:44 47.6 47.35 50.14 43.9 44.9 44.4 61.13 60.13 60.13 54.8 55.6 54.7
17/12/2018 04:48:45 45.2 46.55 50.14 43.9 44.9 44.4 55.76 59.08 60.13 54.8 55.6 54.7
17/12/2018 04:48:46 45.16 45.76 50.14 43.9 44.9 44.4 56.02 57.39 60.13 54.8 55.6 54.7
17/12/2018 04:48:47 45.2 45.53 50.14 43.9 44.9 44.4 55.81 56.82 60.13 54.9 55.6 54.7
17/12/2018 04:48:48 44.86 45.26 50.14 43.9 44.9 44.4 55.59 56.14 60.13 54.9 55.6 54.7
17/12/2018 04:48:49 44.41 45.23 50.14 43.9 44.9 44.4 56.09 56.19 60.13 54.9 55.6 54.7
17/12/2018 04:48:50 44.72 44.8 50.14 43.8 44.9 44.4 55.44 55.9 60.13 54.9 55.6 54.7
17/12/2018 04:48:51 44.74 45 50.14 43.8 44.9 44.4 56.08 56.18 60.13 54.9 55.6 54.8
17/12/2018 04:48:52 45.07 45.06 49.46 43.8 44.9 44.4 56.64 56.37 60.13 54.9 55.6 54.8
17/12/2018 04:48:53 48.65 47.94 47.94 43.8 44.9 44.4 59.1 58.55 60.13 54.9 55.6 54.8
17/12/2018 04:48:54 51.25 50.18 50.18 43.9 44.9 44.4 59.69 59.36 60.13 54.9 55.6 54.8
17/12/2018 04:48:55 50.83 50.62 50.62 44 44.9 44.4 60.99 60.46 60.46 55 55.6 54.8
17/12/2018 04:48:56 52.09 51.65 51.65 44 44.9 44.4 61.52 61.31 61.31 55 55.6 54.8
17/12/2018 04:48:57 52.31 52.16 52.16 44.1 44.9 44.4 62.1 62.03 62.03 55.1 55.6 54.8
17/12/2018 04:48:58 53.92 53.39 53.39 44.2 45 44.4 60.32 61.69 62.03 55.1 55.7 54.8
17/12/2018 04:48:59 53.66 53.62 53.62 44.4 45 44.4 61.86 61.6 62.03 55.2 55.7 54.8
17/12/2018 04:49:00 50.35 53.52 53.62 44.4 45 44.4 62.4 62.27 62.27 55.2 55.7 54.8
17/12/2018 04:49:01 50.26 51.57 53.62 44.5 45 44.4 63.11 63.13 63.13 55.3 55.7 54.8
17/12/2018 04:49:02 52.66 52.14 53.62 44.5 45.1 44.4 65.29 65.05 65.05 55.4 55.8 54.8
17/12/2018 04:49:03 49.56 51.95 53.62 44.6 45.1 44.4 66.53 66.49 66.49 55.6 55.8 54.8
17/12/2018 04:49:04 48.72 50.51 53.62 44.6 45.1 44.4 60.66 65.73 66.49 55.7 55.8 54.8
17/12/2018 04:49:05 48.46 49.46 53.62 44.6 45.1 44.4 64.27 64.14 66.49 55.7 55.9 54.8
17/12/2018 04:49:06 49.13 49.1 53.62 44.7 45.1 44.4 66.69 66.19 66.49 55.9 55.9 54.9
17/12/2018 04:49:07 47.87 49.11 53.62 44.7 45.1 44.4 64.02 66.37 66.49 56 55.9 54.9
17/12/2018 04:49:08 49.81 49.52 53.62 44.7 45.1 44.4 62.72 64.74 66.49 56.1 56 54.9
17/12/2018 04:49:09 50.75 50.43 53.62 44.8 45.1 44.5 64.95 64.64 66.49 56.2 56 54.9
17/12/2018 04:49:10 51.72 51.3 53.62 44.8 45.2 44.5 64.58 64.9 66.49 56.2 56 54.9
17/12/2018 04:49:11 53.64 53.16 53.62 44.9 45.2 44.5 64.29 64.45 66.49 56.3 56.1 54.9
17/12/2018 04:49:12 54.28 53.98 53.98 45.1 45.2 44.5 64.7 64.67 66.49 56.4 56.1 54.9
17/12/2018 04:49:13 50.45 53.74 53.98 45.1 45.2 44.5 64.06 64.64 66.49 56.5 56.1 54.9
17/12/2018 04:49:14 49.17 51.9 53.98 45.1 45.2 44.5 64.39 64.47 66.49 56.6 56.1 54.9
17/12/2018 04:49:15 47.84 50.39 53.98 45.1 45.2 44.5 64.55 64.72 66.49 56.7 56.2 54.9
17/12/2018 04:49:16 47.88 49.02 53.98 45.2 45.3 44.5 64.08 64.45 66.49 56.7 56.2 54.9
17/12/2018 04:49:17 47.19 48.3 53.98 45.2 45.3 44.5 64.48 64.44 66.49 56.8 56.2 55
17/12/2018 04:49:18 46.75 47.6 53.98 45.2 45.3 44.5 64.35 64.51 66.49 56.9 56.3 55
17/12/2018 04:49:19 46.28 47.2 53.98 45.2 45.3 44.5 63.04 64.37 66.49 56.9 56.3 55
17/12/2018 04:49:20 45.71 46.45 53.98 45.2 45.3 44.5 63.32 63.59 66.49 57 56.3 55
17/12/2018 04:49:21 44.84 46 53.98 45.2 45.3 44.5 64.27 64.08 66.49 57.1 56.3 55
17/12/2018 04:49:22 45.82 45.69 53.98 45.2 45.3 44.5 64.47 64.41 66.49 57.1 56.4 55
17/12/2018 04:49:23 44.92 45.71 53.98 45.2 45.3 44.5 64.22 64.48 66.49 57.2 56.4 55
17/12/2018 04:49:24 44.98 45.33 53.98 45.2 45.3 44.5 63.64 64.39 66.49 57.3 56.4 55
17/12/2018 04:49:25 44.82 45.18 53.98 45.2 45.3 44.5 62.74 63.76 66.49 57.3 56.4 55
17/12/2018 04:49:26 44.62 45.2 53.98 45.2 45.3 44.5 63.29 63.37 66.49 57.3 56.4 55
17/12/2018 04:49:27 45.63 45.51 53.98 45.3 45.3 44.5 62.96 63.38 66.49 57.4 56.5 55
17/12/2018 04:49:28 45.63 45.79 53.98 45.3 45.3 44.5 63.97 63.68 66.49 57.5 56.5 55
17/12/2018 04:49:29 45.91 45.82 53.98 45.3 45.3 44.5 62.89 63.7 66.49 57.5 56.5 55.1
17/12/2018 04:49:30 46.43 46.3 53.98 45.3 45.3 44.5 62.09 63.14 66.49 57.5 56.5 55.1
17/12/2018 04:49:31 47.06 46.82 53.98 45.3 45.3 44.5 62.62 62.7 66.49 57.6 56.5 55.1
17/12/2018 04:49:32 47.42 47.22 53.98 45.3 45.3 44.5 62.94 62.92 66.49 57.6 56.6 55.1
17/12/2018 04:49:33 51.08 50.55 53.98 45.4 45.3 44.5 63.95 63.72 66.37 57.7 56.6 55.1
17/12/2018 04:49:34 54.06 53.07 53.98 45.5 45.3 44.5 64.47 64.14 66.37 57.7 56.6 55.1
17/12/2018 04:49:35 48.69 52.77 53.98 45.5 45.4 44.5 64.28 64.33 66.37 57.8 56.6 55.1
17/12/2018 04:49:36 46.42 50.6 53.98 45.5 45.4 44.5 64.02 64.27 66.37 57.8 56.7 55.1
17/12/2018 04:49:37 46 48.46 53.98 45.5 45.4 44.5 62.81 64.12 64.9 57.9 56.7 55.1
17/12/2018 04:49:38 44.94 47.03 53.98 45.5 45.4 44.5 64.08 63.89 64.9 57.9 56.7 55.1
17/12/2018 04:49:39 44.9 45.92 53.98 45.5 45.3 44.5 64 64.2 64.9 58 56.7 55.1
17/12/2018 04:49:40 44.9 45.31 53.98 45.5 45.3 44.5 63.78 63.99 64.72 58 56.7 55.1
17/12/2018 04:49:41 44.99 45.19 53.98 45.5 45.3 44.5 63.25 63.88 64.72 58.1 56.8 55.1
17/12/2018 04:49:42 44.42 44.97 53.74 45.5 45.2 44.5 63.92 63.86 64.72 58.1 56.8 55.1
17/12/2018 04:49:43 44.27 44.71 53.07 45.5 45.2 44.5 63.72 63.85 64.72 58.2 56.8 55.2
17/12/2018 04:49:44 44.08 44.63 53.07 45.5 45.2 44.5 64.46 64.28 64.72 58.2 56.8 55.2
17/12/2018 04:49:45 44.92 44.72 53.07 45.5 45.1 44.5 64.22 64.34 64.51 58.3 56.8 55.2
17/12/2018 04:49:46 44.51 44.76 53.07 45.5 45.1 44.5 64.24 64.33 64.51 58.3 56.9 55.2
17/12/2018 04:49:47 44.59 44.75 53.07 45.5 45.1 44.5 63.93 64.27 64.51 58.4 56.9 55.2
17/12/2018 04:49:48 45.32 45.16 53.07 45.6 45.1 44.5 63.88 64.16 64.48 58.4 56.9 55.2
17/12/2018 04:49:49 45.1 45.15 53.07 45.6 45.1 44.5 62.83 63.92 64.48 58.5 56.9 55.2
17/12/2018 04:49:50 46.06 45.9 53.07 45.6 45.1 44.5 62.58 63.4 64.48 58.5 56.9 55.2
17/12/2018 04:49:51 46.38 46.23 53.07 45.6 45.1 44.5 63.12 63.15 64.48 58.5 56.9 55.2
17/12/2018 04:49:52 46.45 46.38 53.07 45.6 45.1 44.5 62.77 63.48 64.48 58.6 57 55.2
17/12/2018 04:49:53 47.22 46.97 53.07 45.6 45.2 44.5 59.82 62.67 64.39 58.6 57 55.2
17/12/2018 04:49:54 46.43 46.92 53.07 45.6 45.2 44.5 61.06 61.31 64.34 58.6 57 55.2
17/12/2018 04:49:55 46.65 46.84 53.07 45.6 45.2 44.5 58.94 61.07 64.34 58.6 57 55.2
17/12/2018 04:49:56 46.36 46.61 53.07 45.6 45.2 44.5 59.81 59.88 64.34 58.6 57 55.2
17/12/2018 04:49:57 50.41 49.84 53.07 45.7 45.2 44.5 66.64 65.57 65.57 58.7 57 55.2
17/12/2018 04:49:58 45.18 49.11 53.07 45.7 45.2 44.5 63.29 64.99 65.57 58.7 57.1 55.3
17/12/2018 04:49:59 45.11 47.03 53.07 45.7 45.2 44.5 63.73 64.1 65.57 58.8 57.1 55.3
17/12/2018 04:50:00 45.76 45.94 53.07 45.7 45.2 44.5 63.62 64.02 65.57 58.8 57.1 55.3
17/12/2018 04:50:01 45.61 45.95 53.07 45.7 45.2 44.5 64.36 64.32 65.57 58.9 57.1 55.3
17/12/2018 04:50:02 45.77 45.95 53.07 45.7 45.2 44.5 63.8 64.03 65.57 58.9 57.1 55.3
17/12/2018 04:50:03 46.4 46.26 53.07 45.7 45.2 44.5 64.58 64.42 65.57 59 57.2 55.3
17/12/2018 04:50:04 47.42 47.03 52.77 45.7 45.2 44.5 64.57 64.88 65.57 59 57.2 55.3
17/12/2018 04:50:05 46.86 47.06 50.6 45.7 45.2 44.5 63.54 64.37 65.57 59 57.2 55.3
17/12/2018 04:50:06 46.48 47.01 49.84 45.8 45.2 44.5 64.51 64.36 65.57 59.1 57.2 55.3
17/12/2018 04:50:07 46.37 46.69 49.84 45.8 45.2 44.5 63.93 64.39 65.57 59.1 57.2 55.3
17/12/2018 04:50:08 46.11 46.47 49.84 45.8 45.2 44.5 63.38 64.18 65.57 59.2 57.3 55.3
17/12/2018 04:50:09 45.63 46.38 49.84 45.8 45.2 44.5 62.71 63.56 65.57 59.2 57.3 55.3
17/12/2018 04:50:10 46.67 46.37 49.84 45.8 45.2 44.5 63.86 63.78 65.57 59.2 57.3 55.3
17/12/2018 04:50:11 45.2 46.34 49.84 45.8 45.2 44.5 64.11 63.95 65.57 59.3 57.3 55.4
17/12/2018 04:50:12 46.18 46.28 49.84 45.8 45.2 44.5 63.77 64.11 65.57 59.3 57.3 55.4
17/12/2018 04:50:13 45.91 46.14 49.84 45.8 45.2 44.5 63.11 63.75 65.57 59.3 57.4 55.4
17/12/2018 04:50:14 45.37 45.98 49.84 45.8 45.2 44.5 63.48 63.55 65.57 59.4 57.4 55.4
17/12/2018 04:50:15 46.02 45.91 49.84 45.8 45.2 44.5 63.82 63.77 65.57 59.4 57.4 55.4
17/12/2018 04:50:16 44.9 45.89 49.84 45.8 45.2 44.5 63.12 63.71 65.57 59.4 57.4 55.4
17/12/2018 04:50:17 45.24 45.38 49.84 45.8 45.2 44.5 63.41 63.57 65.57 59.5 57.4 55.4
17/12/2018 04:50:18 46.18 46.02 49.84 45.9 45.2 44.5 64.12 63.83 65.57 59.5 57.4 55.4
17/12/2018 04:50:19 46.03 46.04 49.84 45.9 45.2 44.5 63.62 63.86 65.57 59.5 57.5 55.4
17/12/2018 04:50:20 45.12 46.07 49.84 45.9 45.2 44.5 63.98 63.97 65.57 59.6 57.5 55.4
17/12/2018 04:50:21 45.54 45.64 49.84 45.9 45.2 44.5 64.17 64.14 65.57 59.6 57.5 55.4
17/12/2018 04:50:22 44.93 45.63 49.84 45.9 45.2 44.5 63.88 64.14 65.57 59.6 57.5 55.4
17/12/2018 04:50:23 45.47 45.45 49.84 45.9 45.2 44.5 63.7 64.04 65.57 59.7 57.5 55.4
17/12/2018 04:50:24 46.21 45.92 49.84 45.9 45.2 44.5 62.08 63.83 65.57 59.7 57.5 55.4
17/12/2018 04:50:25 46.42 46.3 49.84 45.9 45.2 44.5 61.98 62.75 65.57 59.7 57.6 55.5
17/12/2018 04:50:26 47.65 47.22 49.84 45.9 45.2 44.5 63.1 62.85 65.57 59.8 57.6 55.5
17/12/2018 04:50:27 49.28 48.73 49.11 45.9 45.3 44.5 62.19 63.03 64.99 59.8 57.6 55.5
17/12/2018 04:50:28 52.66 51.76 51.76 46 45.3 44.5 62.35 62.48 64.88 59.8 57.6 55.5
17/12/2018 04:50:29 54 53.3 53.3 46.1 45.3 44.6 63.21 62.96 64.88 59.8 57.6 55.5
17/12/2018 04:50:30 51.28 53.23 53.3 46.1 45.3 44.6 62.81 63 64.88 59.8 57.6 55.5
17/12/2018 04:50:31 49.19 51.97 53.3 46.2 45.3 44.6 64.57 64.34 64.88 59.9 57.6 55.5
17/12/2018 04:50:32 47.38 50.29 53.3 46.2 45.3 44.6 64.02 63.97 64.88 59.9 57.7 55.5
17/12/2018 04:50:33 47.21 48.71 53.3 46.2 45.3 44.6 64.31 64.25 64.88 60 57.7 55.5
17/12/2018 04:50:34 46.79 47.87 53.3 46.2 45.3 44.6 64.06 64.25 64.39 60 57.7 55.5
17/12/2018 04:50:35 46.6 47.18 53.3 46.2 45.3 44.6 64.05 64.2 64.39 60 57.7 55.5
17/12/2018 04:50:36 45.52 46.76 53.3 46.2 45.3 44.6 63.87 64.11 64.39 60.1 57.7 55.5
17/12/2018 04:50:37 45.38 46.05 53.3 46.2 45.3 44.6 63.71 64.02 64.34 60.1 57.7 55.5
17/12/2018 04:50:38 45.75 45.85 53.3 46.2 45.3 44.6 64.3 64.18 64.34 60.1 57.8 55.5
17/12/2018 04:50:39 45.05 45.81 53.3 46.2 45.3 44.6 63.68 64.15 64.34 60.1 57.8 55.5
17/12/2018 04:50:40 44.33 45.38 53.3 46.2 45.4 44.6 63.9 64.07 64.34 60.2 57.8 55.6
17/12/2018 04:50:41 44.7 44.86 53.3 46.2 45.4 44.6 63.78 63.94 64.34 60.2 57.8 55.6
17/12/2018 04:50:42 44.82 45 53.3 46.2 45.4 44.6 64.54 64.45 64.45 60.2 57.8 55.6
17/12/2018 04:50:43 44.08 44.89 53.3 46.2 45.4 44.6 63.47 64.32 64.45 60.3 57.9 55.6
17/12/2018 04:50:44 43.69 44.46 53.3 46.2 45.4 44.6 63.76 63.96 64.45 60.3 57.9 55.6
17/12/2018 04:50:45 44.03 44.36 53.3 46.2 45.4 44.6 63.19 63.78 64.45 60.3 57.9 55.6
17/12/2018 04:50:46 44.31 44.41 53.3 46.2 45.4 44.6 63.78 63.78 64.45 60.4 57.9 55.6
17/12/2018 04:50:47 44.36 44.4 53.3 46.3 45.4 44.6 64.11 64 64.45 60.4 57.9 55.6
17/12/2018 04:50:48 45.05 44.85 53.3 46.3 45.4 44.6 63.48 64.07 64.45 60.4 57.9 55.6
17/12/2018 04:50:49 44.4 44.93 53.3 46.3 45.4 44.6 63.52 63.77 64.45 60.4 57.9 55.6
17/12/2018 04:50:50 44.24 44.63 53.3 46.3 45.4 44.6 62.98 63.61 64.45 60.5 58 55.6
17/12/2018 04:50:51 43.97 44.54 53.3 46.3 45.4 44.6 62.94 63.24 64.45 60.5 58 55.6
17/12/2018 04:50:52 44.61 44.62 53.3 46.3 45.4 44.6 62.5 63.29 64.45 60.5 58 55.6
17/12/2018 04:50:53 44.43 44.85 53.3 46.3 45.4 44.6 60.3 62.6 64.45 60.5 58 55.6
17/12/2018 04:50:54 44.54 44.59 53.3 46.3 45.4 44.6 59.3 61.17 64.45 60.5 58 55.6
17/12/2018 04:50:55 43.85 44.59 53.3 46.3 45.4 44.6 59.1 60.19 64.45 60.5 58 55.6
17/12/2018 04:50:56 45.17 45.01 53.3 46.3 45.4 44.6 60.36 60.14 64.45 60.5 58 55.6
17/12/2018 04:50:57 48.08 47.64 53.3 46.3 45.4 44.6 63.25 62.87 64.45 60.6 58 55.6
17/12/2018 04:50:58 44.3 47.27 53.3 46.3 45.4 44.6 62.4 62.42 64.45 60.6 58 55.7
17/12/2018 04:50:59 44.29 45.78 53.23 46.3 45.4 44.6 63.17 62.95 64.45 60.6 58 55.7
17/12/2018 04:51:00 44.53 45.1 51.97 46.3 45.4 44.6 63.63 63.43 64.45 60.6 58.1 55.7
17/12/2018 04:51:01 48.07 47.06 50.29 46.3 45.4 44.6 62.85 63.32 64.45 60.6 58.1 55.7
17/12/2018 04:51:02 49.5 48.83 48.83 46.4 45.4 44.6 60.22 63.17 64.45 60.7 58.1 55.7
17/12/2018 04:51:03 49.9 49.76 49.76 46.4 45.4 44.6 62.21 62.46 64.45 60.7 58.1 55.7
17/12/2018 04:51:04 48.28 49.46 49.76 46.4 45.4 44.6 62.66 63.04 64.45 60.7 58.1 55.7
17/12/2018 04:51:05 50.73 50.11 50.11 46.4 45.4 44.6 62.2 62.46 64.45 60.7 58.1 55.7
17/12/2018 04:51:06 53.45 52.55 52.55 46.5 45.4 44.6 66.62 65.52 65.52 60.8 58.1 55.7
17/12/2018 04:51:07 50.14 52.63 52.63 46.5 45.5 44.6 63.27 65.88 65.88 60.8 58.2 55.7
17/12/2018 04:51:08 48.9 50.93 52.63 46.5 45.5 44.6 62.34 63.93 65.88 60.8 58.2 55.7
17/12/2018 04:51:09 48.86 49.91 52.63 46.6 45.5 44.6 64.13 64.39 65.88 60.8 58.2 55.7
17/12/2018 04:51:10 49.77 49.69 52.63 46.6 45.5 44.6 60.66 63.56 65.88 60.8 58.2 55.7
17/12/2018 04:51:11 49.34 49.64 52.63 46.6 45.5 44.6 60.1 61.95 65.88 60.9 58.2 55.7
17/12/2018 04:51:12 49.15 49.54 52.63 46.6 45.5 44.6 59.92 60.94 65.88 60.9 58.2 55.7
17/12/2018 04:51:13 47.38 49.25 52.63 46.6 45.5 44.6 59.16 60.4 65.88 60.9 58.2 55.7
17/12/2018 04:51:14 46.55 48.15 52.63 46.7 45.5 44.6 56.44 59.76 65.88 60.9 58.2 55.7
17/12/2018 04:51:15 46.56 47.19 52.63 46.7 45.5 44.6 56.36 57.88 65.88 60.9 58.2 55.7
17/12/2018 04:51:16 47.46 47.31 52.63 46.7 45.5 44.6 56.23 57.16 65.88 60.9 58.2 55.7
17/12/2018 04:51:17 47.11 47.32 52.63 46.7 45.5 44.6 57.18 57.21 65.88 60.9 58.2 55.7
17/12/2018 04:51:18 45.71 47.12 52.63 46.7 45.5 44.6 55.9 57.01 65.88 60.9 58.2 55.7
17/12/2018 04:51:19 45.81 46.33 52.63 46.7 45.5 44.6 56.24 56.42 65.88 60.9 58.2 55.7
17/12/2018 04:51:20 43.69 45.99 52.63 46.7 45.5 44.6 55.89 56.38 65.88 60.9 58.2 55.7
17/12/2018 04:51:21 43.39 44.6 52.63 46.7 45.5 44.6 55.71 56.42 65.88 60.9 58.2 55.7
17/12/2018 04:51:22 42.78 43.82 52.63 46.7 45.5 44.6 54.77 55.9 65.88 60.9 58.2 55.7
17/12/2018 04:51:23 42.71 43.33 52.63 46.7 45.5 44.6 57 56.6 65.88 60.9 58.2 55.7
17/12/2018 04:51:24 44.45 44.09 52.63 46.7 45.5 44.6 57.85 57.65 65.88 60.9 58.2 55.7
17/12/2018 04:51:25 43.61 43.96 52.63 46.7 45.5 44.6 55.91 57.36 65.88 60.9 58.2 55.7
17/12/2018 04:51:26 44.29 44.28 52.63 46.7 45.5 44.6 56.49 56.84 65.88 60.9 58.2 55.7
17/12/2018 04:51:27 43.45 44.21 52.63 46.7 45.5 44.6 56.36 56.55 65.88 60.9 58.2 55.7
17/12/2018 04:51:28 43.77 44.01 52.63 46.7 45.5 44.6 58.87 58.04 65.88 60.9 58.2 55.7
17/12/2018 04:51:29 45.11 44.79 52.63 46.7 45.5 44.6 60.58 59.87 65.88 60.9 58.2 55.7
17/12/2018 04:51:30 44.82 44.91 52.63 46.7 45.5 44.6 58.76 59.84 65.88 60.9 58.2 55.7
17/12/2018 04:51:31 45.02 45.09 52.63 46.7 45.5 44.6 57.33 59.13 65.88 60.9 58.2 55.7
17/12/2018 04:51:32 45.5 45.37 52.63 46.7 45.5 44.6 58.99 58.84 65.88 60.9 58.2 55.7
17/12/2018 04:51:33 45.54 45.57 52.63 46.7 45.5 44.6 59.09 59.71 65.88 60.9 58.2 55.7
17/12/2018 04:51:34 47.29 46.75 52.63 46.7 45.5 44.6 57.32 58.66 65.88 60.9 58.3 55.7
17/12/2018 04:51:35 48.22 47.83 52.63 46.7 45.5 44.6 56.56 57.94 65.88 60.9 58.3 55.7
17/12/2018 04:51:36 50.68 50.02 52.63 46.8 45.6 44.6 58.95 58.57 65.88 60.9 58.3 55.7
17/12/2018 04:51:37 54.4 53.51 53.51 46.8 45.6 44.6 62.78 61.91 64.39 61 58.3 55.7
17/12/2018 04:51:38 55.65 54.91 54.91 46.9 45.6 44.6 66.23 65.11 65.11 61 58.3 55.8
17/12/2018 04:51:39 52.65 54.87 54.91 47 45.6 44.6 61.49 64.7 65.11 61 58.3 55.8
17/12/2018 04:51:40 49.52 53.46 54.91 47 45.6 44.6 60.6 62.83 65.11 61 58.3 55.8
17/12/2018 04:51:41 48.74 51.39 54.91 47 45.6 44.6 58.51 61.58 65.11 61 58.3 55.8
17/12/2018 04:51:42 48.1 49.94 54.91 47 45.7 44.6 57.59 59.93 65.11 61 58.3 55.8
17/12/2018 04:51:43 46.75 48.86 54.91 47 45.7 44.6 57.14 58.59 65.11 61 58.3 55.8
17/12/2018 04:51:44 46.18 47.64 54.91 47.1 45.7 44.6 57.58 58 65.11 61 58.3 55.8
17/12/2018 04:51:45 46.09 46.78 54.91 47.1 45.7 44.6 57.42 57.68 65.11 61 58.3 55.8
17/12/2018 04:51:46 45.32 46.39 54.91 47.1 45.7 44.6 57.23 57.74 65.11 61 58.3 55.8
17/12/2018 04:51:47 44.46 45.73 54.91 47.1 45.7 44.6 56.71 57.15 65.11 61 58.3 55.8
17/12/2018 04:51:48 44.52 45.05 54.91 47.1 45.7 44.6 55.9 56.99 65.11 61 58.3 55.8
17/12/2018 04:51:49 44.32 44.89 54.91 47.1 45.7 44.6 56.08 56.47 65.11 61.1 58.3 55.8
17/12/2018 04:51:50 43.6 44.52 54.91 47.1 45.7 44.6 55.73 56.32 65.11 61.1 58.3 55.8
17/12/2018 04:51:51 43.3 43.96 54.91 47.1 45.7 44.6 55.6 56.04 65.11 61.1 58.3 55.8
17/12/2018 04:51:52 44.85 44.46 54.91 47.1 45.7 44.6 55.12 55.66 65.11 61.1 58.3 55.8
17/12/2018 04:51:53 44.45 44.55 54.91 47.1 45.7 44.6 57.31 56.86 65.11 61.1 58.3 55.8
17/12/2018 04:51:54 43.16 44.56 54.91 47.1 45.7 44.6 54.8 56.74 65.11 61.1 58.3 55.8
17/12/2018 04:51:55 42.61 43.76 54.91 47.1 45.7 44.6 54.99 55.49 65.11 61.1 58.3 55.8
17/12/2018 04:51:56 43.81 43.59 54.91 47.1 45.7 44.6 55.59 55.57 65.11 61.1 58.3 55.8
17/12/2018 04:51:57 43.99 43.89 54.91 47.1 45.7 44.6 55.38 55.57 65.11 61.1 58.3 55.8
17/12/2018 04:51:58 44.04 44.12 54.91 47.1 45.7 44.6 55.77 55.96 65.11 61.1 58.3 55.8
17/12/2018 04:51:59 44.41 44.46 54.91 47.1 45.7 44.6 55.21 55.79 65.11 61.1 58.3 55.8
17/12/2018 04:52:00 43.05 44.25 54.91 47.1 45.7 44.6 55.08 55.4 65.11 61.1 58.3 55.8
17/12/2018 04:52:01 43.28 43.57 54.91 47.1 45.7 44.6 55.39 55.41 65.11 61.1 58.3 55.8
17/12/2018 04:52:02 43.63 43.83 54.91 47.1 45.7 44.6 55.22 55.44 65.11 61.1 58.3 55.8
17/12/2018 04:52:03 43.65 43.78 54.91 47.1 45.7 44.6 55.33 55.5 65.11 61.1 58.3 55.8
17/12/2018 04:52:04 42.76 43.6 54.91 47.1 45.7 44.6 55.1 55.67 65.11 61.1 58.3 55.8
17/12/2018 04:52:05 43.62 43.74 54.91 46.9 45.7 44.6 56.69 56.34 65.11 61.1 58.3 55.8
17/12/2018 04:52:06 43.06 43.44 54.91 46.9 45.7 44.6 57.12 56.85 65.11 61.1 58.3 55.8
17/12/2018 04:52:07 42.86 43.39 54.91 46.9 45.7 44.6 56.25 56.9 65.11 61.1 58.3 55.8
17/12/2018 04:52:08 43.44 43.58 54.87 46.9 45.7 44.6 55.5 56.47 64.7 61.1 58.3 55.8
17/12/2018 04:52:09 44.19 44.16 53.46 46.9 45.7 44.6 55.77 56.17 62.83 61.1 58.3 55.8
17/12/2018 04:52:10 42.96 44.01 51.39 46.9 45.7 44.6 55.29 55.75 61.58 61.1 58.3 55.8
17/12/2018 04:52:11 42.23 43.19 49.94 46.9 45.7 44.6 55.19 55.44 59.93 61.1 58.3 55.8
17/12/2018 04:52:12 43.01 42.97 48.86 46.9 45.7 44.6 54.09 55.41 58.59 61.1 58.3 55.8
17/12/2018 04:52:13 42.82 43.27 47.64 46.9 45.7 44.6 54.87 54.85 58 61.1 58.3 55.8
17/12/2018 04:52:14 42.62 42.98 46.78 46.9 45.7 44.6 54.92 55.1 57.74 61.1 58.3 55.8
17/12/2018 04:52:15 42.29 42.84 46.39 46.9 45.7 44.6 54.77 55.04 57.74 61.1 58.3 55.8
17/12/2018 04:52:16 42.73 42.78 45.73 46.9 45.7 44.6 54.71 55.01 57.15 61.1 58.3 55.8
17/12/2018 04:52:17 42.63 42.86 45.05 46.9 45.7 44.6 54.65 54.99 56.99 61.1 58.3 55.8
17/12/2018 04:52:18 42.16 42.64 44.89 46.9 45.6 44.6 57.36 56.87 56.9 61.1 58.3 55.8
17/12/2018 04:52:19 43.06 43.03 44.56 46.9 45.6 44.6 56.99 57.24 57.24 61.1 58.3 55.8
17/12/2018 04:52:20 43.15 43.16 44.56 46.9 45.6 44.6 56 56.95 57.24 61.1 58.2 55.8
17/12/2018 04:52:21 43.28 43.46 44.56 46.9 45.6 44.6 54.3 56.13 57.24 61.1 58.2 55.8
17/12/2018 04:52:22 42.58 43.41 44.56 46.9 45.6 44.6 54.18 55.02 57.24 61.1 58.2 55.8
17/12/2018 04:52:23 44.23 43.82 44.56 46.9 45.6 44.6 55.07 54.94 57.24 61.1 58.2 55.8
17/12/2018 04:52:24 43.21 43.77 44.46 46.9 45.5 44.6 56.97 56.44 57.24 61.1 58.2 55.8
17/12/2018 04:52:25 42.73 43.54 44.46 46.9 45.5 44.6 56.44 56.72 57.24 61.1 58.2 55.8
17/12/2018 04:52:26 43.37 43.41 44.46 46.9 45.5 44.6 55.32 56.43 57.24 61.1 58.2 55.8
17/12/2018 04:52:27 44.08 43.98 44.46 46.9 45.5 44.6 54.98 55.8 57.24 61.1 58.2 55.8
17/12/2018 04:52:28 44.47 44.45 44.46 46.9 45.5 44.6 55.42 55.57 57.24 61.1 58.2 55.8
17/12/2018 04:52:29 45.88 45.49 45.49 46.9 45.5 44.6 54.79 55.31 57.24 61.1 58.2 55.8
17/12/2018 04:52:30 47.83 47.18 47.18 46.9 45.6 44.6 55.98 55.83 57.24 61.1 58.2 55.8
17/12/2018 04:52:31 52.09 51.02 51.02 47 45.6 44.6 58.01 57.43 57.43 61.1 58.2 55.8
17/12/2018 04:52:32 52.46 52.12 52.12 47 45.6 44.6 58.43 58.09 58.09 61.1 58.2 55.8
17/12/2018 04:52:33 48.81 51.79 52.12 47 45.6 44.6 56.7 58.09 58.09 61.1 58.2 55.8
17/12/2018 04:52:34 47.72 50.08 52.12 47 45.6 44.6 56.58 57.37 58.09 61.1 58.2 55.8
17/12/2018 04:52:35 46.07 48.66 52.12 47 45.6 44.6 56.65 57.18 58.09 61.1 58.2 55.8
17/12/2018 04:52:36 45.95 47.18 52.12 47.1 45.6 44.6 55.94 56.54 58.09 61.1 58.2 55.8
17/12/2018 04:52:37 45.3 46.43 52.12 47.1 45.6 44.6 55.26 56.23 58.09 61.1 58.2 55.8
17/12/2018 04:52:38 44.37 45.83 52.12 47.1 45.6 44.6 54.51 55.89 58.09 61.1 58.2 55.8
17/12/2018 04:52:39 44.14 44.82 52.12 47 45.6 44.6 54.69 55.06 58.09 61.1 58.2 55.8
17/12/2018 04:52:40 43.64 44.41 52.12 47 45.6 44.7 54.37 54.75 58.09 61.1 58.2 55.8
17/12/2018 04:52:41 43.44 44.08 52.12 47 45.6 44.7 55.11 54.95 58.09 61.1 58.2 55.8
17/12/2018 04:52:42 43.47 43.79 52.12 47 45.6 44.7 55.03 55.42 58.09 61.1 58.2 55.8
17/12/2018 04:52:43 42.89 43.62 52.12 47 45.6 44.7 54.56 54.92 58.09 61.1 58.2 55.8
17/12/2018 04:52:44 43.31 43.37 52.12 47 45.6 44.7 53.94 54.78 58.09 61.1 58.2 55.8
17/12/2018 04:52:45 43.32 43.43 52.12 47 45.6 44.7 54.23 54.55 58.09 61.1 58.2 55.8
17/12/2018 04:52:46 43.76 43.8 52.12 47 45.6 44.7 54.21 54.32 58.09 61.1 58.2 55.8
17/12/2018 04:52:47 42.52 43.67 52.12 47 45.6 44.7 55.03 54.93 58.09 61.1 58.2 55.8
17/12/2018 04:52:48 43.64 43.46 52.12 47 45.6 44.7 54.07 54.71 58.09 61.1 58.2 55.8
17/12/2018 04:52:49 44 43.93 52.12 47 45.6 44.7 54.37 54.49 58.09 61.1 58.2 55.8
17/12/2018 04:52:50 42.78 43.92 52.12 47 45.6 44.7 56.02 55.66 58.09 61.1 58.2 55.8
17/12/2018 04:52:51 43.21 43.4 52.12 47 45.6 44.7 54.92 55.91 58.09 61.1 58.2 55.8
17/12/2018 04:52:52 43.26 43.58 52.12 47 45.6 44.7 55.51 55.63 58.09 61.1 58.2 55.8
17/12/2018 04:52:53 43.55 43.79 52.12 47 45.6 44.7 57.26 57.37 58.09 61.1 58.2 55.8
17/12/2018 04:52:54 44.13 44.02 52.12 47 45.6 44.7 57.78 57.77 58.09 61.1 58.2 55.8
17/12/2018 04:52:55 43.08 43.89 52.12 47 45.6 44.7 53.89 56.96 58.09 61.1 58.2 55.8
17/12/2018 04:52:56 42.1 43.52 52.12 47 45.6 44.7 53.91 55.38 58.09 61.1 58.2 55.8
17/12/2018 04:52:57 42.87 42.93 52.12 47 45.6 44.7 56.36 56.07 58.09 61.1 58.2 55.8
17/12/2018 04:52:58 43.67 43.83 52.12 47.1 45.6 44.7 54.78 56 58.09 61.1 58.2 55.8
17/12/2018 04:52:59 42.3 43.27 52.12 47 45.6 44.7 53.88 55.12 58.09 61.1 58.2 55.8
17/12/2018 04:53:00 43.31 43.28 52.12 47 45.6 44.7 54.85 54.82 58.09 61.1 58.2 55.8
17/12/2018 04:53:01 41.71 43.06 52.12 47 45.6 44.7 53.65 54.86 58.09 61.1 58.2 55.8
17/12/2018 04:53:02 42.22 42.52 51.79 47 45.6 44.7 54.09 54.21 58.09 61.1 58.2 55.8
17/12/2018 04:53:03 43.27 43.15 50.08 47 45.6 44.7 56.29 56.02 57.77 61.1 58.2 55.8
17/12/2018 04:53:04 42.95 43.43 48.66 47 45.6 44.7 54.76 56.07 57.77 61.1 58.2 55.8
17/12/2018 04:53:05 43.1 43.41 47.18 47 45.6 44.7 54.17 55.11 57.77 61.1 58.2 55.8
17/12/2018 04:53:06 42.92 43.18 46.43 47 45.6 44.7 54.47 54.63 57.77 61.1 58.2 55.8
17/12/2018 04:53:07 42.47 43.04 45.83 47 45.6 44.7 54.05 54.59 57.77 61.1 58.2 55.8
17/12/2018 04:53:08 42.95 43.2 44.82 47 45.6 44.7 53.66 54.31 57.77 61.1 58.2 55.8
17/12/2018 04:53:09 41.39 42.81 44.41 47 45.6 44.7 54.1 54.12 57.77 61.1 58.2 55.8
17/12/2018 04:53:10 42.08 42.47 44.08 47 45.6 44.7 54.05 54.39 57.77 61.1 58.2 55.8
17/12/2018 04:53:11 41.78 42.19 44.02 47 45.6 44.7 53.53 54 57.77 61.1 58.2 55.8
17/12/2018 04:53:12 43.42 42.97 44.02 47 45.6 44.7 53.95 53.95 57.77 61.1 58.2 55.8
17/12/2018 04:53:13 42.11 43.14 44.02 47 45.6 44.7 53.63 53.94 57.77 61.1 58.2 55.8
17/12/2018 04:53:14 42.23 42.75 44.02 47 45.6 44.7 53.97 53.98 57.77 61.1 58.2 55.8
17/12/2018 04:53:15 42.97 43.03 44.02 47 45.6 44.7 54.03 54.09 57.77 61.1 58.2 55.8
17/12/2018 04:53:16 41.99 43.06 44.02 47 45.6 44.7 54.6 54.58 57.77 61.1 58.2 55.8
17/12/2018 04:53:17 42.75 42.76 44.02 47 45.6 44.7 54.37 54.57 57.77 61.1 58.2 55.8
17/12/2018 04:53:18 41.64 42.85 44.02 47 45.6 44.7 54.17 54.53 57.77 61.1 58.2 55.8
17/12/2018 04:53:19 43.64 43.19 44.02 47 45.6 44.7 54.31 54.44 57.77 61 58.2 55.8
17/12/2018 04:53:20 42.42 42.88 44.02 47 45.6 44.7 54.33 54.49 57.77 61 58.2 55.8
17/12/2018 04:53:21 42.92 42.97 44.02 46.9 45.6 44.7 54.4 54.47 57.77 61 58.2 55.8
17/12/2018 04:53:22 42.51 42.95 44.02 46.9 45.6 44.7 53.82 54.6 57.77 61 58.2 55.8
17/12/2018 04:53:23 41.61 42.76 44.02 46.9 45.6 44.7 53.45 54.25 57.77 61 58.2 55.8
17/12/2018 04:53:24 42.15 42.5 43.89 46.9 45.6 44.7 53.91 53.97 56.96 61 58.2 55.8
17/12/2018 04:53:25 42.84 42.72 43.83 46.9 45.6 44.7 54.13 54.13 56.07 61 58.2 55.8
17/12/2018 04:53:26 42.2 42.66 43.83 46.9 45.6 44.7 54.08 54.32 56.07 61 58.2 55.8
17/12/2018 04:53:27 44.04 43.65 43.83 46.9 45.6 44.7 54.63 54.62 56.07 61 58.2 55.8
17/12/2018 04:53:28 43.67 43.88 43.88 46.9 45.6 44.7 54.29 54.86 56.07 61 58.2 55.8
17/12/2018 04:53:29 43.24 43.62 43.88 46.9 45.6 44.7 55.03 54.89 56.07 61 58.2 55.8
17/12/2018 04:53:30 44.03 44.07 44.07 46.9 45.6 44.7 54.48 54.97 56.07 61 58.2 55.8
17/12/2018 04:53:31 43.29 43.78 44.07 46.9 45.6 44.7 53.46 54.69 56.07 61 58.2 55.8
17/12/2018 04:53:32 43.01 43.59 44.07 46.9 45.6 44.7 53.89 54.09 56.07 61 58.2 55.8
17/12/2018 04:53:33 43.97 43.92 44.07 46.9 45.6 44.7 54.32 54.29 56.07 61 58.2 55.8
17/12/2018 04:53:34 42.8 44.09 44.09 46.9 45.6 44.7 54.68 54.71 55.11 61 58.2 55.8
17/12/2018 04:53:35 43.39 43.6 44.09 46.9 45.6 44.7 54.57 54.68 54.97 61 58.2 55.8
17/12/2018 04:53:36 43.18 43.5 44.09 46.9 45.6 44.7 54.08 54.78 54.97 61 58.2 55.8
17/12/2018 04:53:37 42.43 43.26 44.09 46.9 45.5 44.7 53.74 54.35 54.97 61 58.2 55.8
17/12/2018 04:53:38 42.36 42.96 44.09 46.9 45.5 44.7 54.35 54.32 54.97 61 58.2 55.8
17/12/2018 04:53:39 43.13 43.1 44.09 46.8 45.5 44.7 54.21 54.37 54.97 61 58.2 55.8
17/12/2018 04:53:40 42.37 43.11 44.09 46.8 45.5 44.7 53.5 54.25 54.97 61 58.2 55.8
17/12/2018 04:53:41 42.14 42.96 44.09 46.8 45.5 44.7 53.25 53.8 54.97 61 58.2 55.8
17/12/2018 04:53:42 41.89 42.36 44.09 46.8 45.5 44.7 53.26 53.62 54.97 61 58.2 55.8
17/12/2018 04:53:43 42.84 42.79 44.09 46.8 45.5 44.7 53.61 53.57 54.97 61 58.2 55.8
17/12/2018 04:53:44 42.36 42.61 44.09 46.8 45.5 44.7 53.92 53.84 54.97 61 58.2 55.8
17/12/2018 04:53:45 43.53 43.36 44.09 46.8 45.5 44.7 53.83 53.97 54.97 61 58.2 55.8
17/12/2018 04:53:46 42.4 43.16 44.09 46.8 45.5 44.7 54.13 54.15 54.97 61 58.2 55.8
17/12/2018 04:53:47 41.96 42.85 44.09 46.8 45.5 44.7 53.72 53.96 54.97 61 58.2 55.8
17/12/2018 04:53:48 42.63 42.6 44.09 46.8 45.5 44.7 54.23 54.27 54.97 61 58.2 55.8
17/12/2018 04:53:49 42.37 42.81 44.09 46.8 45.5 44.7 53.47 54.13 54.97 61 58.2 55.8
17/12/2018 04:53:50 42.86 42.9 44.09 46.8 45.5 44.7 54.5 54.25 54.97 61 58.2 55.8
17/12/2018 04:53:51 42.32 42.79 44.09 46.8 45.5 44.7 53.92 54.27 54.97 61 58.2 55.8
17/12/2018 04:53:52 42.25 42.66 44.09 46.8 45.5 44.7 53.93 54.25 54.97 61 58.2 55.8
17/12/2018 04:53:53 42.06 42.7 44.09 46.8 45.5 44.7 53.49 54.03 54.97 61 58.2 55.8
17/12/2018 04:53:54 42.64 42.43 44.09 46.7 45.5 44.7 54.16 54.05 54.97 61 58.2 55.8
17/12/2018 04:53:55 42.55 42.68 44.09 46.7 45.5 44.7 53.91 54.15 54.97 60.9 58.2 55.8
17/12/2018 04:53:56 42.92 42.99 44.09 46.7 45.5 44.7 53.78 54.03 54.97 60.9 58.2 55.8
17/12/2018 04:53:57 42.41 42.97 44.09 46.6 45.5 44.7 54.15 54.23 54.97 60.9 58.2 55.8
17/12/2018 04:53:58 42.3 42.76 44.09 46.5 45.5 44.7 54.49 54.55 54.97 60.9 58.2 55.8
17/12/2018 04:53:59 42.4 42.8 44.09 46.5 45.5 44.7 53.65 54.26 54.97 60.9 58.2 55.8
17/12/2018 04:54:00 42.69 42.77 44.09 46.4 45.5 44.7 54.15 54.14 54.78 60.9 58.2 55.8
17/12/2018 04:54:01 43.01 42.96 44.09 46.4 45.5 44.7 53.7 54.21 54.78 60.9 58.2 55.8
17/12/2018 04:54:02 41.82 42.99 44.09 46.4 45.5 44.7 54.35 54.37 54.78 60.8 58.2 55.8
17/12/2018 04:54:03 42.47 42.51 44.09 46.3 45.5 44.7 54.38 54.3 54.78 60.8 58.2 55.8
17/12/2018 04:54:04 42.27 42.79 43.6 46.3 45.5 44.7 54.18 54.43 54.78 60.8 58.2 55.8
17/12/2018 04:54:05 42.19 42.42 43.5 46.3 45.5 44.7 53.9 54.41 54.78 60.7 58.2 55.8
17/12/2018 04:54:06 41.57 42.34 43.36 46.3 45.5 44.7 54.56 54.5 54.55 60.7 58.2 55.8
17/12/2018 04:54:07 41.81 42.22 43.36 46.3 45.5 44.7 54.35 54.51 54.55 60.6 58.2 55.8
17/12/2018 04:54:08 41.91 42.24 43.36 46.2 45.5 44.7 54.35 54.47 54.55 60.6 58.2 55.8
17/12/2018 04:54:09 42.71 42.59 43.36 46.2 45.5 44.7 54.31 54.56 54.56 60.6 58.2 55.8
17/12/2018 04:54:10 43.24 43.02 43.36 46.1 45.5 44.7 53.91 54.5 54.56 60.6 58.2 55.8
17/12/2018 04:54:11 43.06 43.21 43.36 46.1 45.5 44.7 55.27 54.99 54.99 60.5 58.2 55.8
17/12/2018 04:54:12 44.04 43.82 43.82 46 45.5 44.7 54.71 55.09 55.09 60.5 58.2 55.8
17/12/2018 04:54:13 43.19 43.97 43.97 45.9 45.5 44.7 54.68 55.18 55.18 60.5 58.2 55.8
17/12/2018 04:54:14 44.85 44.4 44.4 45.9 45.5 44.7 55.26 55.29 55.29 60.4 58.2 55.8
17/12/2018 04:54:15 44.74 44.8 44.8 45.9 45.5 44.7 55.5 55.5 55.5 60.4 58.2 55.8
17/12/2018 04:54:16 45.61 45.29 45.29 45.9 45.5 44.7 54.94 55.66 55.66 60.4 58.2 55.8
17/12/2018 04:54:17 45.67 45.73 45.73 45.9 45.5 44.7 55.67 55.55 55.66 60.3 58.2 55.8
17/12/2018 04:54:18 45.91 45.81 45.81 45.9 45.5 44.7 55.67 55.73 55.73 60.3 58.2 55.8
17/12/2018 04:54:19 47.17 46.72 46.72 45.9 45.5 44.7 57.3 56.91 56.91 60.3 58.2 55.8
17/12/2018 04:54:20 47.06 46.98 46.98 45.9 45.5 44.7 57.96 57.64 57.64 60.3 58.2 55.8
17/12/2018 04:54:21 47.9 47.67 47.67 45.9 45.5 44.7 60.92 60.01 60.01 60.2 58.2 55.8
17/12/2018 04:54:22 51.53 50.87 50.87 46 45.5 44.7 63.53 62.67 62.67 60.2 58.2 55.8
17/12/2018 04:54:23 58.27 57.01 57.01 46.2 45.6 44.7 63.83 63.59 63.59 60.2 58.2 55.8
17/12/2018 04:54:24 58.26 57.83 57.83 46.4 45.7 44.7 66 65.48 65.48 60.3 58.3 55.8
17/12/2018 04:54:25 59.25 58.84 58.84 46.7 45.8 44.8 63.97 64.96 65.48 60.3 58.3 55.8
17/12/2018 04:54:26 60.98 60.31 60.31 47 46 44.8 64.67 64.65 65.48 60.3 58.3 55.8
17/12/2018 04:54:27 61.05 60.75 60.75 47.4 46.1 44.9 65.36 65.16 65.48 60.3 58.3 55.8
17/12/2018 04:54:28 59.89 60.77 60.77 47.6 46.2 44.9 64.92 65.3 65.48 60.3 58.3 55.9
17/12/2018 04:54:29 58.33 60.19 60.77 47.8 46.3 44.9 62.51 64.89 65.48 60.3 58.3 55.9
17/12/2018 04:54:30 56.68 59.01 60.77 47.9 46.4 44.9 61.87 63.48 65.48 60.3 58.4 55.9
17/12/2018 04:54:31 55.46 57.67 60.77 47.9 46.4 44.9 63.43 63.41 65.48 60.3 58.4 55.9
17/12/2018 04:54:32 53.96 56.41 60.77 48 46.4 45 60.36 63.18 65.48 60.3 58.4 55.9
17/12/2018 04:54:33 52.67 54.96 60.77 48 46.4 45 60.79 61.52 65.48 60.3 58.4 55.9
17/12/2018 04:54:34 52.65 53.71 60.77 48 46.5 45 59.63 61.09 65.48 60.2 58.4 55.9
17/12/2018 04:54:35 49.34 52.97 60.77 48 46.5 45 56.09 60.1 65.48 60.2 58.4 55.9
17/12/2018 04:54:36 47.12 50.99 60.77 48 46.5 45 55.62 58 65.48 60.2 58.4 55.9
17/12/2018 04:54:37 45.01 48.91 60.77 48 46.5 45 55.1 56.72 65.48 60.2 58.4 55.9
17/12/2018 04:54:38 44.31 46.82 60.77 48 46.5 45 55.3 55.57 65.48 60.1 58.4 55.9
17/12/2018 04:54:39 44.07 45.45 60.77 48 46.5 45 55.34 55.62 65.48 60.1 58.4 55.9
17/12/2018 04:54:40 43.93 44.63 60.77 48 46.5 45 55.61 55.87 65.48 60.1 58.4 55.9
17/12/2018 04:54:41 44.89 44.73 60.77 48 46.5 45 55.05 55.47 65.48 60 58.4 55.9
17/12/2018 04:54:42 45.45 45.28 60.77 48 46.5 45 55.81 55.79 65.48 60 58.4 55.9
17/12/2018 04:54:43 45.74 45.67 60.77 48 46.5 45 54.55 55.52 65.48 60 58.4 55.9
17/12/2018 04:54:44 46.7 46.39 60.77 48 46.5 45 55.15 55.15 65.48 60 58.4 55.9
17/12/2018 04:54:45 49.25 48.63 60.77 48 46.5 45 54.9 55.19 65.48 59.9 58.4 55.9
17/12/2018 04:54:46 52.42 51.43 60.77 48 46.5 45 56.97 56.48 65.48 59.9 58.4 55.9
17/12/2018 04:54:47 49.97 51.59 60.77 48.1 46.5 45 56.04 56.67 65.48 59.9 58.4 55.9
17/12/2018 04:54:48 47.01 50.37 60.77 48.1 46.5 45 55.36 56.17 65.48 59.8 58.4 55.9
17/12/2018 04:54:49 46.02 48.5 60.77 48.1 46.5 45 55.2 55.64 65.48 59.8 58.4 55.9
17/12/2018 04:54:50 44.82 47.1 60.77 48.1 46.5 45 54.59 55.45 65.48 59.8 58.4 55.9
17/12/2018 04:54:51 43.69 45.85 60.77 48.1 46.5 45 54.22 54.9 65.48 59.7 58.4 55.9
17/12/2018 04:54:52 44.03 44.63 60.77 48 46.5 45 54.81 54.75 65.48 59.7 58.4 55.9
17/12/2018 04:54:53 42.31 44.3 60.77 48 46.5 45 54.07 54.75 65.48 59.7 58.4 55.9
17/12/2018 04:54:54 43.34 43.42 60.77 48 46.5 45 53.93 54.39 65.3 59.7 58.4 55.9
17/12/2018 04:54:55 41.71 43.24 60.77 48 46.5 45 54.06 54.27 65.3 59.7 58.4 55.9
17/12/2018 04:54:56 42.58 42.69 60.77 48 46.5 45 53.84 54.14 65.3 59.7 58.4 55.9
17/12/2018 04:54:57 41.8 42.59 60.77 48 46.5 45 54.33 54.4 65.3 59.6 58.4 55.9
17/12/2018 04:54:58 42.11 42.49 60.19 48 46.4 45 53.36 54.33 64.89 59.6 58.4 55.9
17/12/2018 04:54:59 43.93 43.51 59.01 48 46.4 45 58.02 57.04 63.48 59.6 58.4 55.9
17/12/2018 04:55:00 41.7 43.2 57.67 48 46.4 45 54.03 56.35 63.41 59.5 58.4 55.9
17/12/2018 04:55:01 41.65 42.4 56.41 48 46.4 45 53.98 55.08 63.18 59.5 58.4 55.9
17/12/2018 04:55:02 42.02 42.39 54.96 48 46.4 45 53.82 54.49 61.52 59.4 58.4 55.9
17/12/2018 04:55:03 42.22 42.4 53.71 48 46.4 45 53.65 54.12 61.09 59.4 58.4 55.9
17/12/2018 04:55:04 43.08 42.89 52.97 48 46.4 45 54.45 54.29 60.1 59.4 58.4 55.9
17/12/2018 04:55:05 42.5 43 51.59 48 46.4 45 54.05 54.34 58 59.3 58.4 55.9
17/12/2018 04:55:06 42.14 42.69 51.59 48 46.4 45 53.29 54.13 57.04 59.3 58.4 55.9
17/12/2018 04:55:07 42.05 42.52 51.59 47.9 46.4 45 53.43 53.77 57.04 59.2 58.4 55.9
17/12/2018 04:55:08 42.76 42.82 51.59 47.9 46.4 45 54.18 54 57.04 59.2 58.4 55.9
17/12/2018 04:55:09 44.08 43.77 51.59 47.9 46.4 45 54.57 54.58 57.04 59.2 58.4 55.9
17/12/2018 04:55:10 42.78 43.77 51.59 47.9 46.4 45 53.94 54.31 57.04 59.1 58.4 55.9
17/12/2018 04:55:11 42.11 43.18 51.59 47.9 46.4 45 53.6 54.22 57.04 59.1 58.4 55.9
17/12/2018 04:55:12 42.45 42.84 51.59 47.9 46.4 45 53.73 53.95 57.04 59.1 58.4 55.9
17/12/2018 04:55:13 42.63 42.89 51.59 47.9 46.4 45 54.36 54.25 57.04 59 58.4 55.9
17/12/2018 04:55:14 43.01 43.02 51.59 47.9 46.4 45 53.54 54.22 57.04 59 58.4 55.9
17/12/2018 04:55:15 42.76 43.07 51.59 47.9 46.4 45 54.19 54.11 57.04 59 58.4 55.9
17/12/2018 04:55:16 41.77 42.79 51.59 47.9 46.4 45 53.84 54.17 57.04 58.9 58.4 55.9
17/12/2018 04:55:17 42.81 42.82 50.37 47.9 46.4 45 54.18 54.22 57.04 58.9 58.4 55.9
17/12/2018 04:55:18 42.89 42.99 48.5 47.9 46.4 45 53.93 54.31 57.04 58.8 58.4 55.9
17/12/2018 04:55:19 42.5 42.83 47.1 47.9 46.4 45 54.43 54.36 57.04 58.8 58.4 55.9
17/12/2018 04:55:20 42.58 42.88 45.85 47.9 46.4 45 54.22 54.36 57.04 58.8 58.4 55.9
17/12/2018 04:55:21 43.01 43.2 44.63 47.9 46.4 45 54.42 54.6 57.04 58.7 58.4 55.9
17/12/2018 04:55:22 43.49 43.51 44.3 47.9 46.4 45 54.45 54.61 57.04 58.7 58.4 55.9
17/12/2018 04:55:23 42.97 43.46 43.77 47.9 46.4 45 54.32 54.61 57.04 58.6 58.4 55.9
17/12/2018 04:55:24 42.84 43.07 43.77 47.9 46.4 45 53.8 54.4 57.04 58.6 58.4 55.9
17/12/2018 04:55:25 42.5 43.11 43.77 47.9 46.4 45 53.92 54.3 57.04 58.6 58.4 55.9
17/12/2018 04:55:26 43.15 43.13 43.77 47.9 46.4 45 53.45 53.92 57.04 58.5 58.4 55.9
17/12/2018 04:55:27 42.6 43.03 43.77 47.8 46.4 45 54.35 54.22 57.04 58.5 58.4 55.9
17/12/2018 04:55:28 43.83 43.62 43.77 47.8 46.4 45 54.76 54.79 57.04 58.5 58.4 55.9
17/12/2018 04:55:29 43.96 44.01 44.01 47.8 46.4 45 54.57 54.77 56.35 58.4 58.4 55.9
17/12/2018 04:55:30 43.29 44.14 44.14 47.7 46.4 45 54.61 54.89 55.08 58.4 58.4 55.9
17/12/2018 04:55:31 44.15 44.1 44.14 47.7 46.4 45 55.09 55.02 55.02 58.4 58.4 55.9
17/12/2018 04:55:32 43.97 44.46 44.46 47.7 46.4 45 54.58 55.14 55.14 58.3 58.4 55.9
17/12/2018 04:55:33 44.46 44.34 44.46 47.7 46.4 45 54.43 54.87 55.14 58.3 58.4 55.9
17/12/2018 04:55:34 43.25 44.33 44.46 47.7 46.4 45 53.73 54.47 55.14 58.2 58.4 55.9
17/12/2018 04:55:35 43.89 43.98 44.46 47.7 46.4 45 54.37 54.33 55.14 58.2 58.4 55.9
17/12/2018 04:55:36 42.79 43.89 44.46 47.7 46.4 45 55.1 54.92 55.14 58.1 58.4 55.9
17/12/2018 04:55:37 43.94 44.02 44.46 47.7 46.4 45 54.69 55.25 55.25 58.1 58.4 55.9
17/12/2018 04:55:38 43.6 43.77 44.46 47.7 46.4 45 54.44 54.66 55.25 58 58.4 55.9
17/12/2018 04:55:39 43.94 44.1 44.46 47.7 46.4 45 54.46 54.66 55.25 58 58.4 55.9
17/12/2018 04:55:40 44.18 44.18 44.46 47.7 46.4 45 54.62 54.81 55.25 57.9 58.4 55.9
17/12/2018 04:55:41 44.21 44.3 44.46 47.7 46.4 45 55.04 54.92 55.25 57.9 58.4 55.9
17/12/2018 04:55:42 43.66 44.3 44.46 47.7 46.4 45 54.36 54.92 55.25 57.8 58.4 55.9
17/12/2018 04:55:43 45.37 45.05 45.05 47.7 46.4 45 54.65 54.7 55.25 57.8 58.4 55.9
17/12/2018 04:55:44 46.64 46.14 46.14 47.7 46.4 45 55.29 55.07 55.25 57.7 58.4 55.9
17/12/2018 04:55:45 47.08 46.93 46.93 47.7 46.4 45 57.09 56.69 56.69 57.7 58.4 55.9
17/12/2018 04:55:46 46.13 46.88 46.93 47.7 46.4 45 55.82 56.47 56.69 57.6 58.4 55.9
17/12/2018 04:55:47 45.22 46.4 46.93 47.7 46.4 45 54.85 56.01 56.69 57.6 58.4 55.9
17/12/2018 04:55:48 44.63 45.7 46.93 47.7 46.4 45 56.45 56.3 56.69 57.5 58.4 55.9
17/12/2018 04:55:49 43.86 45.08 46.93 47.7 46.4 45 55.06 56.39 56.69 57.5 58.4 55.9
17/12/2018 04:55:50 43.41 44.41 46.93 47.7 46.4 45 54.42 55.48 56.69 57.4 58.4 55.9
17/12/2018 04:55:51 43.52 43.9 46.93 47.7 46.4 45 54.71 54.85 56.69 57.4 58.4 55.9
17/12/2018 04:55:52 44.39 44.17 46.93 47.7 46.4 45 53.92 54.8 56.69 57.3 58.4 55.9
17/12/2018 04:55:53 43.82 44.24 46.93 47.7 46.4 45 54.29 54.42 56.69 57.3 58.4 55.9
17/12/2018 04:55:54 43.18 43.86 46.93 47.7 46.4 45 53.66 54.36 56.69 57.3 58.4 55.9
17/12/2018 04:55:55 44.26 44.12 46.93 47.7 46.4 45 54.26 54.25 56.69 57.3 58.4 55.9
17/12/2018 04:55:56 43.67 44.31 46.93 47.7 46.4 45 54.56 54.49 56.69 57.3 58.4 55.9
17/12/2018 04:55:57 43.11 43.79 46.93 47.7 46.4 45 53.66 54.49 56.69 57.2 58.4 55.9
17/12/2018 04:55:58 44.18 44.17 46.93 47.7 46.4 45 54.85 54.7 56.69 57.2 58.4 55.9
17/12/2018 04:55:59 44.11 44.22 46.93 47.7 46.4 45 54.09 54.65 56.69 57.1 58.4 55.9
17/12/2018 04:56:00 44.8 44.65 46.93 47.7 46.4 45 54.18 54.52 56.69 57.1 58.4 55.9
17/12/2018 04:56:01 45.04 45.04 46.93 47.7 46.4 45 55.2 54.92 56.69 57 58.4 55.9
17/12/2018 04:56:02 45.57 45.52 46.93 47.6 46.4 45 55.01 55.1 56.69 57 58.4 55.9
17/12/2018 04:56:03 45.14 45.3 46.93 47.6 46.4 45 55.05 55.2 56.69 57 58.4 55.9
17/12/2018 04:56:04 45.09 45.3 46.93 47.6 46.4 45 55.21 55.27 56.69 56.9 58.4 55.9
17/12/2018 04:56:05 47.21 46.65 46.93 47.6 46.4 45 55.41 55.54 56.69 56.9 58.4 55.9
17/12/2018 04:56:06 49.73 48.87 48.87 47.6 46.4 45 56.12 55.92 56.69 56.7 58.4 55.9
17/12/2018 04:56:07 48.56 49.13 49.13 47.6 46.4 45 55.99 56.26 56.69 56.7 58.4 55.9
17/12/2018 04:56:08 46.24 48.49 49.13 47.6 46.4 45 55.46 55.87 56.69 56.7 58.4 55.9
17/12/2018 04:56:09 45.23 47.16 49.13 47.5 46.4 45 54.43 55.6 56.69 56.6 58.4 55.9
17/12/2018 04:56:10 43.88 46.05 49.13 47.5 46.4 45 54.27 54.89 56.69 56.5 58.4 55.9
17/12/2018 04:56:11 43.23 44.89 49.13 47.5 46.4 45 53.96 54.59 56.69 56.5 58.4 55.9
17/12/2018 04:56:12 42.27 43.9 49.13 47.5 46.4 45 54.09 54.24 56.69 56.5 58.4 55.9
17/12/2018 04:56:13 42.32 42.92 49.13 47.5 46.4 45 53.82 54.24 56.69 56.5 58.4 55.9
17/12/2018 04:56:14 42.37 42.96 49.13 47.5 46.4 45 54.53 54.4 56.69 56.5 58.4 55.9
17/12/2018 04:56:15 43.31 43.17 49.13 47.5 46.4 45 54.56 54.83 56.47 56.5 58.4 55.9
17/12/2018 04:56:16 43.07 43.09 49.13 47.5 46.4 45 54.67 54.61 56.39 56.5 58.4 55.9
17/12/2018 04:56:17 41.72 43.12 49.13 47.5 46.4 45 53.58 54.61 56.39 56.5 58.4 55.9
17/12/2018 04:56:18 42.17 42.47 49.13 47.4 46.4 45 53.92 54.09 56.39 56.5 58.4 55.9
17/12/2018 04:56:19 42.06 42.44 49.13 47.4 46.4 45 53.57 54.13 56.26 56.4 58.4 55.9
17/12/2018 04:56:20 42.27 42.45 49.13 47.4 46.4 45 55.25 54.97 56.26 56.4 58.4 55.9
17/12/2018 04:56:21 42.83 42.89 49.13 47.4 46.4 45 53.91 54.73 56.26 56.4 58.4 55.9
17/12/2018 04:56:22 41.34 42.74 49.13 47.4 46.4 45 53.92 54.31 56.26 56.4 58.4 55.9
17/12/2018 04:56:23 42.16 42.49 49.13 47.4 46.4 45 53.36 54.08 56.26 56.4 58.4 55.9
17/12/2018 04:56:24 42.46 42.43 49.13 47.4 46.4 45 53.46 53.63 56.26 56.4 58.4 55.9
17/12/2018 04:56:25 42.76 42.8 49.13 47.4 46.4 45 53.58 53.76 56.26 56.4 58.4 55.9
17/12/2018 04:56:26 43.27 43.32 49.13 47.4 46.4 45 54.71 54.49 56.26 56.4 58.4 55.9
17/12/2018 04:56:27 43.61 43.54 49.13 47.4 46.4 45 53.47 54.47 56.26 56.4 58.4 55.9
17/12/2018 04:56:28 42.54 43.42 49.13 47.4 46.4 45 53.93 53.96 56.26 56.4 58.4 55.9
17/12/2018 04:56:29 43.54 43.36 49.13 47.4 46.4 45 54.14 54.16 56.26 56.4 58.4 55.9
17/12/2018 04:56:30 42.87 43.45 49.13 47.4 46.4 45 53.97 54.33 56.26 56.3 58.4 55.9
17/12/2018 04:56:31 43.23 43.2 49.13 47.4 46.4 45 53.88 54.22 56.26 56.3 58.4 55.9
17/12/2018 04:56:32 43.68 43.65 49.13 47.4 46.4 45 54.57 54.47 56.26 56.3 58.4 55.9
17/12/2018 04:56:33 44.05 43.9 49.13 47.4 46.4 45 54.06 54.41 56.26 56.3 58.4 55.9
17/12/2018 04:56:34 46.12 45.51 49.13 47.4 46.4 45 54.54 54.47 56.26 56.3 58.4 55.9
17/12/2018 04:56:35 47.05 46.57 49.13 47.4 46.4 45 54.78 54.77 56.26 56.3 58.4 55.9
17/12/2018 04:56:36 46.09 46.61 49.13 47.4 46.4 45 54.32 54.73 56.26 56.3 58.4 55.9
17/12/2018 04:56:37 45.01 46.26 48.49 47.3 46.4 45 54.58 54.77 55.87 56.2 58.4 55.9
17/12/2018 04:56:38 44.26 45.49 47.16 47.2 46.4 45 54.27 54.79 55.6 56.1 58.4 55.9
17/12/2018 04:56:39 43.7 44.79 46.61 47.2 46.4 45 54.27 54.43 54.97 56 58.4 55.9
17/12/2018 04:56:40 43.24 44.04 46.61 47.2 46.4 45 55.1 55 55 56 58.4 55.9
17/12/2018 04:56:41 43.67 43.95 46.61 47.2 46.4 45 56.57 56.22 56.22 56 58.4 55.9
17/12/2018 04:56:42 43.69 43.85 46.61 47.1 46.4 45 55.04 56.05 56.22 56 58.4 55.9
17/12/2018 04:56:43 43.74 43.99 46.61 47.1 46.4 45 56.63 56.38 56.38 56 58.4 55.9
17/12/2018 04:56:44 45.13 44.7 46.61 47.1 46.4 45 56.68 56.65 56.65 56 58.4 55.9
17/12/2018 04:56:45 46.03 45.65 46.61 47.1 46.4 45 57.54 57.46 57.46 56 58.4 55.9
17/12/2018 04:56:46 46.88 46.58 46.61 47.1 46.4 45 58.49 58.2 58.2 56 58.4 55.9
17/12/2018 04:56:47 49.95 49.18 49.18 47.2 46.4 45 62.58 61.67 61.67 56 58.4 55.9
17/12/2018 04:56:48 51.43 50.73 50.73 47.2 46.5 45 63.1 62.62 62.62 56.1 58.4 55.9
17/12/2018 04:56:49 48.49 50.53 50.73 47.2 46.5 45 59.6 62.52 62.62 56.1 58.4 55.9
17/12/2018 04:56:50 46.01 49.29 50.73 47.2 46.5 45 56.94 60.89 62.62 56.1 58.4 55.9
17/12/2018 04:56:51 45.75 47.52 50.73 47.2 46.5 45 57.2 58.86 62.62 56.1 58.4 55.9
17/12/2018 04:56:52 44.9 46.53 50.73 47.2 46.5 45 55.73 57.85 62.62 56.1 58.4 55.9
17/12/2018 04:56:53 43.53 45.59 50.73 47.2 46.5 45 54.99 56.7 62.62 56.1 58.4 55.9
17/12/2018 04:56:54 43.16 44.39 50.73 47.2 46.5 45 56.23 56.14 62.62 56.1 58.4 55.9
17/12/2018 04:56:55 43.9 43.96 50.73 47.2 46.5 45 56.64 56.85 62.62 56.1 58.4 55.9
17/12/2018 04:56:56 43.08 43.86 50.73 47.2 46.5 45 56.72 56.7 62.62 56.1 58.4 55.9
17/12/2018 04:56:57 42.84 43.37 50.73 47.2 46.5 45 56.06 56.66 62.62 56.1 58.4 55.9
17/12/2018 04:56:58 43.31 43.44 50.73 47.2 46.5 45 54.64 56.21 62.62 56.1 58.4 55.9
17/12/2018 04:56:59 42.98 43.65 50.73 47.2 46.5 45 54.42 55.2 62.62 56.1 58.4 55.9
17/12/2018 04:57:00 43.13 43.37 50.73 47.2 46.5 45 54.4 54.9 62.62 56.1 58.4 55.9
17/12/2018 04:57:01 43.46 43.43 50.73 47.2 46.5 45 54.85 55.16 62.62 56.1 58.4 55.9
17/12/2018 04:57:02 41.56 43.24 50.73 47.2 46.5 45 53.96 54.66 62.62 56.1 58.4 55.9
17/12/2018 04:57:03 43.13 42.92 50.73 47.2 46.5 45 54.56 54.65 62.62 56.1 58.4 55.9
17/12/2018 04:57:04 42.4 43.05 50.73 47.2 46.5 45 54.61 54.79 62.62 56.1 58.4 55.9
17/12/2018 04:57:05 42.13 42.57 50.73 47.2 46.5 45 55.15 54.9 62.62 56.1 58.4 55.9
17/12/2018 04:57:06 43.26 43.09 50.73 47.2 46.5 45 54.65 55.06 62.62 56.1 58.4 55.9
17/12/2018 04:57:07 42.1 42.98 50.73 47.2 46.5 45 54.58 54.8 62.62 56.1 58.4 55.9
17/12/2018 04:57:08 42.27 42.59 50.73 47.2 46.4 45 54.91 55.09 62.62 56.1 58.4 55.9
17/12/2018 04:57:09 42.08 42.6 50.73 47.2 46.4 45 54.57 54.86 62.62 56.1 58.4 55.9
17/12/2018 04:57:10 41.65 42.44 50.73 47.2 46.4 45 54.74 54.93 62.62 56.1 58.4 55.9
17/12/2018 04:57:11 42.73 42.93 50.73 47.2 46.4 45 54.04 54.89 62.62 56.1 58.4 55.9
17/12/2018 04:57:12 42.9 42.86 50.73 47.2 46.3 45 53.67 54.34 62.62 56.1 58.4 55.9
17/12/2018 04:57:13 42.51 43.18 50.73 47.2 46.3 45 54.15 54.14 62.62 56.1 58.3 55.9
17/12/2018 04:57:14 42.62 43 50.73 47.2 46.2 45 54.72 54.57 62.62 56.1 58.3 55.9
17/12/2018 04:57:15 44.16 43.83 50.73 47.2 46.2 45 54.65 54.64 62.62 56.1 58.3 55.9
17/12/2018 04:57:16 43.76 44.06 50.73 47.2 46.2 45 54.66 54.8 62.62 56.1 58.3 55.9
17/12/2018 04:57:17 43.88 43.9 50.73 47.2 46.2 45 54.79 54.84 62.62 56.1 58.3 55.9
17/12/2018 04:57:18 44.41 44.53 50.53 47.2 46.2 45 55.04 55.19 62.52 56.1 58.3 55.9
17/12/2018 04:57:19 44.66 44.51 49.29 47.2 46.2 45 54.39 54.88 60.89 56.1 58.3 55.9
17/12/2018 04:57:20 45.03 44.97 47.52 47.2 46.2 45 55.74 55.37 58.86 56.1 58.3 55.9
17/12/2018 04:57:21 45.93 45.67 46.53 47.2 46.2 45 55.89 55.93 57.85 56.1 58.3 55.9
17/12/2018 04:57:22 46.83 46.58 46.58 47.2 46.2 45 56.19 56.05 56.85 56.1 58.3 55.9
17/12/2018 04:57:23 45.81 46.49 46.58 47.2 46.2 45 55.65 56.31 56.85 56.1 58.3 55.9
17/12/2018 04:57:24 47.31 46.88 46.88 47.2 46.2 45 55.15 55.71 56.85 56.1 58.3 55.9
17/12/2018 04:57:25 48.56 47.98 47.98 47.2 46.2 45 56.48 56.16 56.7 56.1 58.3 55.9
17/12/2018 04:57:26 49.22 49.15 49.15 47.3 46.2 45 57.07 57.09 57.09 56.1 58.3 55.9
17/12/2018 04:57:27 48.1 48.66 49.15 47.3 46.2 45 57 57.06 57.09 56.1 58.3 55.9
17/12/2018 04:57:28 46.43 48.37 49.15 47.3 46.2 45 56.34 56.94 57.09 56.1 58.3 55.9
17/12/2018 04:57:29 46.26 47.21 49.15 47.3 46.2 45 56.25 56.8 57.09 56.1 58.3 55.9
17/12/2018 04:57:30 47.14 47.14 49.15 47.3 46.2 45 57.44 57.19 57.19 56.1 58.3 55.9
17/12/2018 04:57:31 46.33 46.96 49.15 47.2 46.2 45 56.41 57.03 57.19 56.1 58.3 55.9
17/12/2018 04:57:32 45.48 46.66 49.15 47.2 46.2 45 55.78 56.59 57.19 56.1 58.2 55.9
17/12/2018 04:57:33 44.06 45.85 49.15 47.2 46.2 45 54.55 56.04 57.19 56.1 58.2 55.9
17/12/2018 04:57:34 44.71 44.99 49.15 47.2 46.2 45 55.66 55.6 57.19 56.1 58.2 55.9
17/12/2018 04:57:35 44.18 45.08 49.15 47.2 46.2 45 54.99 55.75 57.19 56.1 58.2 55.9
17/12/2018 04:57:36 44.3 44.46 49.15 47.2 46.2 45 54.76 55.18 57.19 56.1 58.2 55.9
17/12/2018 04:57:37 44.19 44.61 49.15 47.2 46.2 45 54.99 55.13 57.19 56.1 58.2 55.9
17/12/2018 04:57:38 44.18 44.38 49.15 47.2 46.2 45 55.08 55.16 57.19 56.1 58.2 55.9
17/12/2018 04:57:39 44.7 44.68 49.15 47.2 46.2 45 55.12 55.27 57.19 56.1 58.2 55.9
17/12/2018 04:57:40 45.31 45.29 49.15 47.2 46.2 45 55.2 55.45 57.19 56.1 58.2 55.9
17/12/2018 04:57:41 43.89 45.09 49.15 47.2 46.2 45 55 55.48 57.19 56.1 58.2 55.9
17/12/2018 04:57:42 43.18 44.45 49.15 47.2 46.2 45 55.01 55.27 57.19 56.1 58.2 55.9
17/12/2018 04:57:43 44.1 44.07 49.15 47.2 46.2 45 54.66 54.97 57.19 56.1 58.2 55.9
17/12/2018 04:57:44 44.38 44.34 49.15 47.2 46.2 45 55.38 55.33 57.19 56.1 58.2 55.9
17/12/2018 04:57:45 44.37 44.7 49.15 47.2 46.2 45 55.42 55.5 57.19 56.1 58.2 55.9
17/12/2018 04:57:46 43.87 44.41 49.15 47.2 46.2 45 54.9 55.52 57.19 56.1 58.2 55.9
17/12/2018 04:57:47 44.63 44.47 49.15 47.2 46.2 45 55.63 55.68 57.19 56.1 58.2 55.9
17/12/2018 04:57:48 44.3 44.63 49.15 47.2 46.2 45 55.62 55.52 57.19 56.1 58.2 55.9
17/12/2018 04:57:49 44.35 44.51 49.15 47.2 46.2 45 55.56 55.59 57.19 56.1 58.2 55.9
17/12/2018 04:57:50 44.04 44.37 49.15 47.2 46.2 45 54.76 55.56 57.19 56.1 58.2 55.9
17/12/2018 04:57:51 43.91 44.32 49.15 47.2 46.2 45 56.03 55.73 57.19 56.1 58.2 55.9
17/12/2018 04:57:52 43.77 44.16 49.15 47.2 46.2 45 55.66 55.78 57.19 56.1 58.2 55.9
17/12/2018 04:57:53 43.23 43.88 49.15 47.2 46.2 45 55.26 55.8 57.19 56.1 58.2 55.9
17/12/2018 04:57:54 43.77 43.83 49.15 47.2 46.2 45 56.07 56.06 57.19 56.1 58.2 55.9
17/12/2018 04:57:55 43.95 44.01 49.15 47.2 46.2 45 55.92 55.99 57.19 56.1 58.2 55.9
17/12/2018 04:57:56 43.82 43.99 48.66 47.2 46.2 45 55.12 55.82 57.19 56.1 58.2 55.9
17/12/2018 04:57:57 42.38 43.89 48.37 47.2 46.2 45 54.35 55.37 57.19 56.1 58.2 55.9
17/12/2018 04:57:58 43.42 43.51 47.21 47.2 46.2 45 54.99 54.95 57.19 56.1 58.2 55.9
17/12/2018 04:57:59 43.7 43.67 47.14 47.2 46.2 45 55.08 55.25 57.19 56.1 58.2 55.9
17/12/2018 04:58:00 42.89 43.54 46.96 47.2 46.2 45 55.03 55.22 57.03 56.1 58.2 55.9
17/12/2018 04:58:01 42.75 43.23 46.66 47.2 46.2 45 54.28 55.13 56.59 56.1 58.2 55.9
17/12/2018 04:58:02 43.22 43.26 45.85 47.2 46.2 45 55.59 55.4 56.06 56.1 58.2 55.9
17/12/2018 04:58:03 43.58 43.64 45.29 47.2 46.2 45 54.94 55.47 56.06 56.1 58.2 55.9
17/12/2018 04:58:04 43.82 43.94 45.29 47.2 46.2 45 57.72 57.05 57.05 56.1 58.2 55.9
17/12/2018 04:58:05 43.9 44.09 45.29 47.2 46.2 45 57.67 57.71 57.71 56.1 58.2 55.9
17/12/2018 04:58:06 43.8 44.1 45.29 47.2 46.2 45 56.9 57.58 57.71 56.1 58.2 55.9
17/12/2018 04:58:07 43.99 44.18 45.29 47.2 46.2 45 56.28 57.13 57.71 56.1 58.2 55.9
17/12/2018 04:58:08 43.71 43.97 45.29 47.2 46.2 45 56.36 56.49 57.71 56.1 58.2 55.9
17/12/2018 04:58:09 44.45 44.3 45.29 47.2 46.2 45 56.71 56.69 57.71 56.1 58.2 55.9
17/12/2018 04:58:10 43.54 44.38 45.09 47.2 46.2 45 56.37 57.04 57.71 56.1 58.2 55.9
17/12/2018 04:58:11 43.5 43.9 44.7 47.2 46.2 45 55.42 56.49 57.71 56.1 58.2 55.9
17/12/2018 04:58:12 43.72 44.07 44.7 47.2 46.2 45 55.62 55.95 57.71 56.1 58.2 55.9
17/12/2018 04:58:13 42.91 43.72 44.7 47.2 46.2 45 55.46 55.72 57.71 56.1 58.2 55.9
17/12/2018 04:58:14 43.52 43.6 44.7 47.2 46.2 45 55.55 55.67 57.71 56.1 58.2 55.9
17/12/2018 04:58:15 43.96 43.95 44.63 47.2 46.2 45 55.55 55.85 57.71 56.1 58.2 55.9
17/12/2018 04:58:16 42.81 43.95 44.63 47.2 46.2 45 55.19 55.71 57.71 56.1 58.2 55.9
17/12/2018 04:58:17 43.2 43.44 44.63 47.2 46.2 45 55.57 55.57 57.71 56.2 58.2 55.9
17/12/2018 04:58:18 45.18 44.78 44.78 47.2 46.2 45 56.38 56.25 57.71 56.2 58.2 55.9
17/12/2018 04:58:19 42.99 44.66 44.78 47.2 46.2 45 55.34 56.06 57.71 56.2 58.2 55.9
17/12/2018 04:58:20 43.98 44.03 44.78 47.2 46.2 45 55.51 55.78 57.71 56.2 58.2 55.9
17/12/2018 04:58:21 45.63 45.12 45.12 47.2 46.2 45 55.75 55.9 57.71 56.2 58.2 55.9
17/12/2018 04:58:22 44.84 45.31 45.31 47.2 46.2 45 55.39 56.06 57.71 56.2 58.2 55.9
17/12/2018 04:58:23 45.69 45.48 45.48 47.2 46.2 45 55.72 55.82 57.71 56.2 58.2 55.9
17/12/2018 04:58:24 45.95 45.97 45.97 47.2 46.2 45 56.54 56.33 57.71 56.2 58.2 55.9
17/12/2018 04:58:25 46.7 46.43 46.43 47.3 46.2 45 56.33 56.58 57.71 56.2 58.2 55.9
17/12/2018 04:58:26 46.66 46.62 46.62 47.3 46.2 45 57.4 57.34 57.71 56.2 58.2 55.9
17/12/2018 04:58:27 48.15 47.78 47.78 47.3 46.2 45 57.83 57.78 57.78 56.2 58.2 55.9
17/12/2018 04:58:28 49.51 49 49 47.3 46.2 45 63.29 62.23 62.23 56.3 58.2 55.9
17/12/2018 04:58:29 48.74 49.29 49.29 47.3 46.2 45 60.17 62.38 62.38 56.3 58.2 55.9
17/12/2018 04:58:30 46.98 48.71 49.29 47.3 46.2 45 60.01 60.88 62.38 56.3 58.2 55.9
17/12/2018 04:58:31 48.48 48.28 49.29 47.3 46.2 45 60.7 60.82 62.38 56.4 58.2 55.9
17/12/2018 04:58:32 49.69 49.28 49.29 47.3 46.3 45 59.42 60.68 62.38 56.4 58.2 55.9
17/12/2018 04:58:33 47.82 49.36 49.36 47.4 46.3 45 57.97 60 62.38 56.4 58.2 55.9
17/12/2018 04:58:34 45.26 48.2 49.36 47.4 46.3 45 56.95 58.7 62.38 56.4 58.2 55.9
17/12/2018 04:58:35 45.3 46.57 49.36 47.4 46.3 45 57.15 57.76 62.38 56.4 58.2 55.9
17/12/2018 04:58:36 47.44 47.27 49.36 47.4 46.3 45 58.6 58.28 62.38 56.4 58.2 55.9
17/12/2018 04:58:37 49.63 48.97 49.36 47.4 46.3 45 58.84 58.79 62.38 56.4 58.2 55.9
17/12/2018 04:58:38 47.59 48.93 49.36 47.4 46.3 45 57.56 58.77 62.38 56.4 58.2 55.9
17/12/2018 04:58:39 45.34 48.04 49.36 47.4 46.3 45 57.64 58.04 62.38 56.5 58.2 55.9
17/12/2018 04:58:40 45.77 46.71 49.36 47.4 46.3 45 56.88 57.8 62.38 56.5 58.2 55.9
17/12/2018 04:58:41 46.66 46.61 49.36 47.4 46.3 45 56.86 57.23 62.38 56.5 58.2 55.9
17/12/2018 04:58:42 47.15 47.11 49.36 47.4 46.3 45 56.67 57.17 62.38 56.5 58.2 55.9
17/12/2018 04:58:43 49.45 48.85 49.36 47.4 46.3 45.1 57.47 57.36 62.38 56.5 58.3 55.9
17/12/2018 04:58:44 50.35 50.01 50.01 47.5 46.3 45.1 57.6 57.57 62.38 56.5 58.3 55.9
17/12/2018 04:58:45 50.9 50.75 50.75 47.5 46.3 45.1 57.67 57.85 62.38 56.5 58.3 55.9
17/12/2018 04:58:46 49.28 50.43 50.75 47.5 46.3 45.1 56.27 57.57 62.38 56.5 58.3 55.9
17/12/2018 04:58:47 48.88 49.72 50.75 47.5 46.3 45.1 57.4 57.39 62.38 56.5 58.3 55.9
17/12/2018 04:58:48 47.31 49.11 50.75 47.5 46.3 45.1 56.64 57.42 62.38 56.5 58.3 55.9
17/12/2018 04:58:49 46.6 48.01 50.75 47.5 46.3 45.1 57.06 57.19 62.38 56.5 58.3 55.9
17/12/2018 04:58:50 46.52 47.14 50.75 47.5 46.3 45.1 56.35 56.94 62.38 56.5 58.3 55.9
17/12/2018 04:58:51 45.25 46.75 50.75 47.6 46.3 45.1 56 56.64 62.38 56.6 58.3 55.9
17/12/2018 04:58:52 44.87 45.86 50.75 47.6 46.3 45.1 55.95 56.26 62.38 56.6 58.3 55.9
17/12/2018 04:58:53 46.48 46.19 50.75 47.6 46.3 45.1 57.94 57.51 62.38 56.6 58.3 55.9
17/12/2018 04:58:54 45.18 46.22 50.75 47.6 46.3 45.1 56.47 57.36 62.38 56.6 58.3 55.9
17/12/2018 04:58:55 46.33 46.12 50.75 47.6 46.3 45.1 57.93 57.57 62.38 56.6 58.3 55.9
17/12/2018 04:58:56 45.59 46.1 50.75 47.6 46.3 45.1 57.14 57.76 62.38 56.6 58.3 55.9
17/12/2018 04:58:57 46.37 46.57 50.75 47.6 46.3 45.1 57.88 57.92 62.38 56.6 58.3 55.9
17/12/2018 04:58:58 46.11 46.37 50.75 47.6 46.3 45.1 56.83 57.58 62.38 56.6 58.3 55.9
17/12/2018 04:58:59 46.06 46.79 50.75 47.6 46.3 45.1 56.99 57.31 60.88 56.6 58.3 55.9
17/12/2018 04:59:00 43.71 45.95 50.75 47.6 46.3 45.1 56.35 57.14 60.82 56.6 58.3 55.9
17/12/2018 04:59:01 43.57 44.73 50.75 47.6 46.3 45.1 56.9 56.87 60.68 56.6 58.3 55.9
17/12/2018 04:59:02 43.83 44.18 50.75 47.6 46.3 45.1 55.95 56.88 60 56.6 58.3 55.9
17/12/2018 04:59:03 43.21 44.26 50.75 47.6 46.3 45.1 56.62 56.69 58.79 56.6 58.3 55.9
17/12/2018 04:59:04 42.77 43.38 50.75 47.6 46.3 45.1 56.42 56.77 58.79 56.7 58.3 55.9
17/12/2018 04:59:05 43.06 43.27 50.75 47.6 46.3 45.1 56.36 56.57 58.79 56.7 58.3 55.9
17/12/2018 04:59:06 43.2 43.35 50.75 47.6 46.3 45.1 60.79 60.3 60.3 56.7 58.3 55.9
17/12/2018 04:59:07 44.66 44.32 50.75 47.6 46.3 45.1 62.3 62.28 62.28 56.7 58.3 55.9
17/12/2018 04:59:08 43.4 44.11 50.75 47.6 46.3 45.1 56.76 61.06 62.28 56.7 58.3 55.9
17/12/2018 04:59:09 45 44.73 50.75 47.6 46.3 45.1 58.4 59.22 62.28 56.7 58.3 55.9
17/12/2018 04:59:10 44.34 44.61 50.75 47.6 46.3 45.1 55.67 58.75 62.28 56.8 58.3 55.9
17/12/2018 04:59:11 43.54 44.59 50.75 47.6 46.3 45.1 57.66 57.67 62.28 56.8 58.3 55.9
17/12/2018 04:59:12 43.32 43.83 50.75 47.6 46.3 45.1 57.31 57.88 62.28 56.8 58.3 55.9
17/12/2018 04:59:13 42.31 43.49 50.75 47.6 46.3 45.1 55.48 57.36 62.28 56.8 58.3 55.9
17/12/2018 04:59:14 43.26 43.11 50.75 47.6 46.3 45.1 56.2 56.32 62.28 56.8 58.3 55.9
17/12/2018 04:59:15 42.72 43.31 50.43 47.6 46.3 45.1 55.36 56.24 62.28 56.8 58.3 55.9
17/12/2018 04:59:16 43.04 43.26 49.72 47.6 46.3 45.1 55.53 55.8 62.28 56.8 58.3 55.9
17/12/2018 04:59:17 41.94 43.07 49.11 47.6 46.3 45.1 55.58 55.74 62.28 56.8 58.3 55.9
17/12/2018 04:59:18 43.23 43.14 48.01 47.6 46.3 45.1 56.11 56.1 62.28 56.8 58.3 55.9
17/12/2018 04:59:19 43.18 43.25 47.14 47.6 46.3 45.1 56.2 56.41 62.28 56.8 58.3 55.9
17/12/2018 04:59:20 44.01 43.72 46.79 47.6 46.3 45.1 55.78 56.16 62.28 56.8 58.3 55.9
17/12/2018 04:59:21 44.07 44.08 46.79 47.6 46.4 45.1 56.45 56.56 62.28 56.7 58.3 55.9
17/12/2018 04:59:22 45.29 44.87 46.79 47.5 46.4 45.1 57.01 57.01 62.28 56.7 58.3 55.9
17/12/2018 04:59:23 44.59 44.92 46.79 47.4 46.4 45.1 56.04 57.12 62.28 56.6 58.3 55.9
17/12/2018 04:59:24 46.33 45.94 46.79 47.2 46.4 45.1 58.65 58.25 62.28 56.5 58.3 55.9
17/12/2018 04:59:25 45.06 45.91 46.79 47 46.4 45.1 55.82 58.12 62.28 56.4 58.3 55.9
17/12/2018 04:59:26 44.08 45.45 46.79 46.6 46.4 45.1 55.46 56.73 62.28 56.4 58.3 55.9
17/12/2018 04:59:27 43.43 44.6 46.79 46.2 46.4 45.1 54.46 55.95 62.28 56.3 58.3 55.9
17/12/2018 04:59:28 44.01 44.26 46.79 45.8 46.4 45.1 54.76 55.31 62.28 56.2 58.3 55.9
17/12/2018 04:59:29 43.18 43.9 45.95 45.6 46.4 45.1 57.7 56.95 62.28 56.1 58.3 55.9
17/12/2018 04:59:30 44.29 44.07 45.94 45.4 46.4 45.1 56.86 57.81 62.28 56.1 58.3 55.9
17/12/2018 04:59:31 43.44 43.96 45.94 45.3 46.4 45.1 55.69 56.57 62.28 56 58.3 55.9
17/12/2018 04:59:32 42.62 43.93 45.94 45.2 46.4 45.1 55.39 56.28 62.28 56 58.3 55.9
17/12/2018 04:59:33 43.82 43.61 45.94 45.1 46.4 45.1 54.89 55.74 62.28 56 58.3 55.9
17/12/2018 04:59:34 44.3 44.13 45.94 45 46.4 45.1 54.27 55.2 62.28 55.9 58.3 55.9
17/12/2018 04:59:35 42.82 44.08 45.94 45 46.4 45.1 53.76 54.64 62.28 55.9 58.3 55.9
17/12/2018 04:59:36 42.79 43.24 45.94 45 46.4 45.1 54.27 54.28 62.28 55.9 58.3 55.9
17/12/2018 04:59:37 41.64 43.12 45.94 45 46.4 45.1 54.92 54.76 61.06 55.9 58.3 55.9
17/12/2018 04:59:38 42.75 42.69 45.94 45 46.4 45.1 54.09 54.81 59.22 55.9 58.3 55.9
17/12/2018 04:59:39 42.79 42.94 45.94 45 46.4 45.1 54.25 54.5 58.75 55.9 58.3 55.9
17/12/2018 04:59:40 42.38 43.01 45.94 45 46.4 45.1 54.26 54.42 58.25 55.9 58.3 55.9
17/12/2018 04:59:41 42.76 42.89 45.94 45 46.4 45.1 54.68 54.61 58.25 55.9 58.3 55.9
17/12/2018 04:59:42 41.75 42.81 45.94 45 46.4 45.1 54.42 54.73 58.25 55.9 58.3 55.9
17/12/2018 04:59:43 42.27 42.7 45.94 44.9 46.4 45.1 54.75 54.87 58.25 55.9 58.3 55.9
17/12/2018 04:59:44 43.22 43.09 45.94 44.9 46.4 45.1 54.31 54.61 58.25 55.9 58.3 55.9
17/12/2018 04:59:45 42.85 43.02 45.94 44.9 46.4 45.1 54.54 54.67 58.25 55.9 58.3 55.9
17/12/2018 04:59:46 40.92 43.1 45.94 44.8 46.4 45.1 54.21 54.67 58.25 55.9 58.3 55.9
17/12/2018 04:59:47 42.23 42.13 45.94 44.8 46.4 45.1 53.94 54.39 58.25 55.9 58.3 55.9
17/12/2018 04:59:48 42.47 42.63 45.94 44.8 46.4 45.1 54.53 54.45 58.25 55.9 58.3 55.9
17/12/2018 04:59:49 43.13 42.8 45.94 44.8 46.4 45.1 53.91 54.43 58.25 55.9 58.3 55.9
17/12/2018 04:59:50 42.42 42.98 45.94 44.8 46.4 45.1 55.37 55.08 58.25 55.9 58.3 55.9
17/12/2018 04:59:51 43.29 43.14 45.94 44.8 46.4 45.1 53.98 54.95 58.25 55.9 58.3 55.9
17/12/2018 04:59:52 42 43.07 45.94 44.7 46.4 45.1 54.73 54.82 58.25 55.9 58.3 55.9
17/12/2018 04:59:53 42.82 42.88 45.94 44.7 46.4 45.1 56.97 56.64 58.25 55.9 58.3 55.9
17/12/2018 04:59:54 42.35 42.63 45.91 44.7 46.4 45.1 53.76 56.02 58.12 55.9 58.3 55.9
17/12/2018 04:59:55 42.41 43.05 45.45 44.7 46.4 45.1 53.95 54.81 57.81 55.9 58.3 55.9
17/12/2018 04:59:56 42.76 42.65 44.6 44.7 46.4 45.1 54.08 54.42 57.81 55.9 58.3 55.9
17/12/2018 04:59:57 43.18 43.16 44.26 44.8 46.4 45.1 54.32 54.48 57.81 55.9 58.3 55.9
17/12/2018 04:59:58 42.98 43.24 44.13 44.8 46.4 45.1 54.45 54.64 57.81 55.9 58.3 55.9
17/12/2018 04:59:59 43.21 43.36 44.13 44.8 46.4 45.1 54.51 54.46 57.81 55.9 58.3 55.9
17/12/2018 05:00:00 42.95 43.28 44.13 44.8 46.4 45.1 55.01 54.89 56.64 55.9 58.3 55.9
17/12/2018 05:00:01 42.29 43.27 44.13 44.8 46.4 45.1 54.37 54.86 56.64 55.9 58.3 55.9
17/12/2018 05:00:02 41.57 42.78 44.13 44.8 46.4 45.1 53.81 54.64 56.64 55.9 58.3 55.9
17/12/2018 05:00:03 42.37 42.44 44.13 44.8 46.4 45.1 54.94 54.73 56.64 55.9 58.3 55.9
17/12/2018 05:00:04 42.85 42.73 44.08 44.8 46.4 45.1 54.32 54.64 56.64 55.9 58.3 55.9
17/12/2018 05:00:05 42.89 43.1 43.36 44.8 46.4 45.1 54.51 54.68 56.64 55.9 58.3 55.9
17/12/2018 05:00:06 43.3 43.23 43.36 44.8 46.4 45.1 54.66 54.72 56.64 55.9 58.3 55.9
17/12/2018 05:00:07 43.23 43.59 43.59 44.8 46.4 45.1 54.48 54.67 56.64 55.9 58.3 55.9
17/12/2018 05:00:08 42.76 43.1 43.59 44.8 46.4 45.1 54.59 54.73 56.64 55.9 58.3 55.9
17/12/2018 05:00:09 43.07 43.23 43.59 44.8 46.4 45.1 54.83 54.94 56.64 55.9 58.3 55.9
17/12/2018 05:00:10 43.08 43.43 43.59 44.8 46.4 45.1 54.13 54.64 56.64 55.9 58.3 55.9
17/12/2018 05:00:11 42.81 43.24 43.59 44.8 46.4 45.1 55.38 55.18 56.64 55.9 58.3 55.9
17/12/2018 05:00:12 42.45 43.15 43.59 44.8 46.4 45.1 56.1 55.99 56.64 55.9 58.3 55.9
17/12/2018 05:00:13 42.21 42.81 43.59 44.8 46.4 45.1 55.88 56.08 56.64 55.9 58.3 55.9
17/12/2018 05:00:14 42.44 42.57 43.59 44.8 46.4 45.1 55.09 56.17 56.64 55.9 58.3 55.9
17/12/2018 05:00:15 42.3 42.58 43.59 44.8 46.4 45.1 54.29 55.4 56.64 55.9 58.3 55.9
17/12/2018 05:00:16 42.69 42.82 43.59 44.8 46.4 45.1 54.56 54.94 56.64 55.9 58.3 55.9
17/12/2018 05:00:17 42.99 42.99 43.59 44.8 46.4 45.1 55.03 55.02 56.64 55.9 58.3 55.9
17/12/2018 05:00:18 42.7 43.04 43.59 44.8 46.4 45.1 55 55.2 56.64 55.9 58.3 55.9
17/12/2018 05:00:19 42.57 43 43.59 44.8 46.4 45.1 55.16 55.22 56.64 55.9 58.3 55.9
17/12/2018 05:00:20 43.27 43.41 43.59 44.8 46.4 45.1 55.96 55.94 56.64 55.9 58.3 55.9
17/12/2018 05:00:21 43.46 43.54 43.59 44.8 46.4 45.1 55.77 55.87 56.64 55.9 58.3 55.9
17/12/2018 05:00:22 42.23 43.21 43.59 44.8 46.4 45.1 56.02 56.13 56.64 55.9 58.3 55.9
17/12/2018 05:00:23 43.44 43.22 43.59 44.8 46.4 45.1 55.23 55.99 56.17 55.9 58.3 55.9
17/12/2018 05:00:24 43.05 43.41 43.59 44.8 46.4 45.1 54.93 55.45 56.17 55.9 58.3 55.9
17/12/2018 05:00:25 43.61 43.55 43.59 44.8 46.4 45.1 55.31 55.31 56.17 55.9 58.4 55.9
17/12/2018 05:00:26 44.63 44.34 44.34 44.8 46.4 45.1 55.18 55.31 56.17 55.9 58.4 55.9
17/12/2018 05:00:27 45.28 44.93 44.93 44.8 46.4 45.1 54.91 55.47 56.17 56 58.4 55.9
17/12/2018 05:00:28 46.71 46.24 46.24 44.8 46.4 45.1 56.27 55.88 56.17 56 58.4 55.9
17/12/2018 05:00:29 50.91 49.95 49.95 44.8 46.4 45.1 62.01 60.82 60.82 56 58.4 56
17/12/2018 05:00:30 53.32 52.25 52.25 44.9 46.4 45.1 59.3 60.82 60.82 56 58.4 56
17/12/2018 05:00:31 49.54 52.22 52.25 45 46.4 45.1 57.84 60.04 60.82 56 58.4 56
17/12/2018 05:00:32 47.02 50.57 52.25 45 46.4 45.1 56.01 58.59 60.82 56 58.4 56
17/12/2018 05:00:33 46.18 48.66 52.25 45 46.4 45.1 55.57 57.2 60.82 56 58.4 56
17/12/2018 05:00:34 44.72 47.3 52.25 45 46.4 45.1 55.85 56.37 60.82 56 58.4 56
17/12/2018 05:00:35 44.46 45.83 52.25 45 46.4 45.1 55.2 56.03 60.82 56 58.4 56
17/12/2018 05:00:36 44.12 45.11 52.25 45 46.4 45.1 57.16 57.05 60.82 56.1 58.4 56
17/12/2018 05:00:37 43.07 44.74 52.25 45 46.4 45.1 56.99 57.52 60.82 56.1 58.4 56
17/12/2018 05:00:38 43.82 43.94 52.25 45 46.4 45.1 55.86 56.95 60.82 56.1 58.4 56
17/12/2018 05:00:39 42.87 43.78 52.25 45 46.4 45.1 55.67 56.35 60.82 56.1 58.4 56
17/12/2018 05:00:40 43.45 43.53 52.25 45 46.4 45.1 55.44 56.03 60.82 56.1 58.4 56
17/12/2018 05:00:41 43.19 43.69 52.25 45 46.4 45.1 55.77 55.82 60.82 56.1 58.4 56
17/12/2018 05:00:42 42.32 43.3 52.25 45 46.4 45.1 55.1 55.74 60.82 56.1 58.4 56
17/12/2018 05:00:43 41.79 42.76 52.25 45 46.4 45.1 55.87 55.85 60.82 56.1 58.4 56
17/12/2018 05:00:44 43.32 43.12 52.25 44.9 46.4 45.1 56.03 55.99 60.82 56.1 58.4 56
17/12/2018 05:00:45 41.8 43.03 52.25 44.9 46.4 45.1 56.19 56.29 60.82 56.1 58.4 56
17/12/2018 05:00:46 41.93 42.59 52.25 44.9 46.4 45.1 55.09 56.11 60.82 56.1 58.4 56
17/12/2018 05:00:47 42.52 42.69 52.25 44.9 46.4 45.1 55.53 55.64 60.82 56.1 58.4 56
17/12/2018 05:00:48 43.26 43.19 52.25 44.9 46.4 45.1 55.84 56.05 60.82 56.1 58.4 56
17/12/2018 05:00:49 43.36 43.35 52.25 44.9 46.4 45.1 56.06 56.16 60.82 56.1 58.4 56
17/12/2018 05:00:50 43.15 43.37 52.25 44.9 46.4 45.1 56 56.17 60.82 56.1 58.4 56
17/12/2018 05:00:51 43.51 43.64 52.25 44.9 46.4 45.1 55.6 56.1 60.82 56.1 58.4 56
17/12/2018 05:00:52 43.88 43.79 52.25 44.9 46.4 45.1 57.46 56.96 60.82 56.1 58.4 56
17/12/2018 05:00:53 44.4 44.34 52.25 44.9 46.4 45.1 57.47 57.31 60.82 56.1 58.4 56
17/12/2018 05:00:54 45.46 45.21 52.25 44.9 46.4 45.1 57.15 57.87 60.82 56.1 58.4 56
17/12/2018 05:00:55 46.65 46.23 52.25 44.9 46.4 45.1 57.91 57.65 60.82 56.1 58.4 56
17/12/2018 05:00:56 47.97 47.56 52.25 44.9 46.4 45.1 58.33 58.46 60.82 56.1 58.4 56
17/12/2018 05:00:57 51.81 50.94 52.25 45 46.5 45.1 60.21 59.69 60.82 56.2 58.4 56
17/12/2018 05:00:58 52.24 51.94 52.25 45.1 46.5 45.1 58.87 59.63 60.82 56.2 58.4 56
17/12/2018 05:00:59 48.21 51.61 52.25 45.1 46.5 45.1 56.7 59 60.82 56.2 58.4 56
17/12/2018 05:01:00 46.32 49.72 52.22 45.1 46.5 45.1 56.03 57.76 60.04 56.2 58.4 56
17/12/2018 05:01:01 44.87 47.89 51.94 45.1 46.5 45.1 55.92 56.73 59.69 56.2 58.4 56
17/12/2018 05:01:02 43.73 46.19 51.94 45.1 46.5 45.1 55.81 56.56 59.69 56.2 58.4 56
17/12/2018 05:01:03 43.27 44.88 51.94 45.1 46.5 45.1 55.57 55.97 59.69 56.2 58.4 56
17/12/2018 05:01:04 43.2 44.13 51.94 45.1 46.5 45.1 55.77 55.99 59.69 56.2 58.4 56
17/12/2018 05:01:05 57.56 56.97 56.97 45.3 46.5 45.2 59.97 59.62 59.69 56.2 58.4 56
17/12/2018 05:01:06 43.13 55.8 56.97 45.3 46.5 45.2 55 58.93 59.69 56.2 58.4 56
17/12/2018 05:01:07 42.72 51.92 56.97 45.2 46.5 45.2 55.77 56.93 59.69 56.2 58.4 56
17/12/2018 05:01:08 42.27 48.47 56.97 45.2 46.5 45.2 55.64 56.31 59.69 56.2 58.4 56
17/12/2018 05:01:09 41.74 45.68 56.97 45.2 46.5 45.2 55.76 55.94 59.69 56.2 58.4 56
17/12/2018 05:01:10 42.25 43.62 56.97 45.2 46.5 45.2 54.2 55.87 59.69 56.2 58.4 56
17/12/2018 05:01:11 42.39 43.42 56.97 45.2 46.5 45.2 55.72 55.54 59.69 56.2 58.4 56
17/12/2018 05:01:12 42.46 42.65 56.97 45.2 46.5 45.2 55.3 55.51 59.69 56.2 58.4 56
17/12/2018 05:01:13 42.85 42.99 56.97 45.2 46.5 45.2 56.34 56.2 59.69 56.2 58.4 56
17/12/2018 05:01:14 42.43 42.89 56.97 45.2 46.5 45.2 55.55 56.03 59.69 56.2 58.4 56
17/12/2018 05:01:15 43.26 43.31 56.97 45.2 46.5 45.2 55.33 55.87 59.69 56.2 58.4 56
17/12/2018 05:01:16 41.22 43.19 56.97 45.2 46.5 45.2 55.58 55.76 59.69 56.3 58.4 56
17/12/2018 05:01:17 42.59 42.43 56.97 45.2 46.5 45.2 55.47 55.79 59.69 56.3 58.4 56
17/12/2018 05:01:18 42.87 43 56.97 45.2 46.5 45.2 55.47 55.59 59.69 56.3 58.4 56
17/12/2018 05:01:19 41.62 42.5 56.97 45.2 46.5 45.2 55.64 55.68 59.69 56.3 58.4 56
17/12/2018 05:01:20 43.17 42.82 56.97 45.2 46.5 45.2 55.64 55.81 59.69 56.3 58.4 56
17/12/2018 05:01:21 42.4 42.93 56.97 45.2 46.5 45.2 55.4 55.74 59.69 56.3 58.4 56
17/12/2018 05:01:22 43.15 43.1 56.97 45.2 46.5 45.2 55.83 55.82 59.69 56.3 58.4 56
17/12/2018 05:01:23 43.33 43.4 56.97 45.2 46.5 45.2 55.06 55.77 59.69 56.3 58.4 56
17/12/2018 05:01:24 42.48 43.33 56.97 45.2 46.5 45.2 54.87 55.39 59.69 56.3 58.4 56
17/12/2018 05:01:25 43.5 43.32 56.97 45.2 46.5 45.2 55.26 55.46 59.69 56.3 58.4 56
17/12/2018 05:01:26 42.75 43.19 56.97 45.2 46.5 45.2 55.07 55.16 59.69 56.3 58.4 56
17/12/2018 05:01:27 42.36 43.01 56.97 45.2 46.5 45.2 55.57 55.67 59.63 56.3 58.4 56
17/12/2018 05:01:28 43.3 43.27 56.97 45.2 46.5 45.2 55.21 55.59 59.62 56.3 58.4 56
17/12/2018 05:01:29 42.16 43.08 56.97 45.2 46.5 45.2 55.08 55.42 59.62 56.3 58.4 56
17/12/2018 05:01:30 42.81 42.92 56.97 45.2 46.5 45.2 55.67 55.65 59.62 56.3 58.4 56
17/12/2018 05:01:31 42.81 42.98 56.97 45.2 46.5 45.2 55.86 55.9 59.62 56.3 58.4 56
17/12/2018 05:01:32 42.74 42.97 56.97 45.2 46.5 45.2 55.59 55.89 59.62 56.3 58.4 56
17/12/2018 05:01:33 42.95 43.05 56.97 45.2 46.5 45.2 56.16 56.21 59.62 56.3 58.4 56
17/12/2018 05:01:34 42.78 43.05 56.97 45.2 46.5 45.2 55.17 56.28 59.62 56.3 58.4 56
17/12/2018 05:01:35 43.01 43.21 55.8 45.2 46.5 45.2 55.71 56.09 58.93 56.3 58.4 56
17/12/2018 05:01:36 41.97 43.02 51.92 45.2 46.5 45.2 55.41 55.77 56.93 56.3 58.4 56
17/12/2018 05:01:37 43.08 42.98 48.47 45.2 46.5 45.2 55.25 55.62 56.31 56.3 58.4 56
17/12/2018 05:01:38 42.17 42.94 45.68 45.2 46.5 45.2 56.26 56.2 56.28 56.3 58.4 56
17/12/2018 05:01:39 42.43 42.89 43.62 45.2 46.5 45.2 55.72 55.99 56.28 56.3 58.4 56
17/12/2018 05:01:40 42.87 42.84 43.42 45.2 46.5 45.2 55.1 56.01 56.28 56.3 58.4 56
17/12/2018 05:01:41 43.01 43.03 43.4 45.2 46.5 45.2 55.69 55.79 56.28 56.3 58.4 56
17/12/2018 05:01:42 42.47 43.2 43.4 45.2 46.5 45.2 55.69 55.8 56.28 56.3 58.4 56
17/12/2018 05:01:43 42.73 42.86 43.4 45.2 46.5 45.2 55.46 55.75 56.28 56.3 58.4 56
17/12/2018 05:01:44 43 43.16 43.4 45.2 46.5 45.2 54.87 55.57 56.28 56.3 58.4 56
17/12/2018 05:01:45 42.73 43.02 43.4 45.2 46.5 45.2 55.88 55.74 56.28 56.3 58.4 56
17/12/2018 05:01:46 41.85 42.99 43.4 45.1 46.5 45.2 55.6 55.96 56.28 56.3 58.4 56
17/12/2018 05:01:47 42.74 42.93 43.4 45.1 46.5 45.2 55.22 55.73 56.28 56.2 58.4 56
17/12/2018 05:01:48 42.81 42.96 43.4 45 46.5 45.2 55.13 55.43 56.28 56.2 58.4 56
17/12/2018 05:01:49 42.68 43.03 43.4 45 46.5 45.2 54.86 55.27 56.28 56.2 58.4 56
17/12/2018 05:01:50 43.06 43.14 43.4 45 46.5 45.2 55.16 55.39 56.28 56.2 58.4 56
17/12/2018 05:01:51 41.5 42.98 43.4 45 46.5 45.2 55.45 55.38 56.28 56.2 58.4 56
17/12/2018 05:01:52 42.11 42.45 43.4 45 46.5 45.2 54.94 55.44 56.28 56.2 58.4 56
17/12/2018 05:01:53 42.29 42.44 43.33 45 46.5 45.2 55 55.28 56.28 56.2 58.4 56
17/12/2018 05:01:54 42.56 42.78 43.32 45 46.5 45.1 55.24 55.31 56.28 56.2 58.4 56
17/12/2018 05:01:55 42.57 42.89 43.27 45 46.5 45.1 55.59 55.59 56.28 56.1 58.4 56
17/12/2018 05:01:56 42.21 42.79 43.27 45 46.5 45.1 55.05 55.47 56.28 56.1 58.4 56
17/12/2018 05:01:57 42.23 42.53 43.27 45 46.5 45.1 55.77 55.68 56.28 56.1 58.4 56
17/12/2018 05:01:58 42.2 42.62 43.21 45 46.5 45.1 56.16 56.34 56.34 56.1 58.4 56
17/12/2018 05:01:59 41.73 42.3 43.21 45 46.5 45.1 55.48 55.8 56.34 56.1 58.4 56
17/12/2018 05:02:00 42.88 42.65 43.21 45 46.5 45.1 55.34 56.02 56.34 56.2 58.4 56
17/12/2018 05:02:01 41.81 42.64 43.21 45 46.5 45.1 54.59 55.54 56.34 56.1 58.4 56
17/12/2018 05:02:02 42.45 42.64 43.21 45 46.5 45.1 55.26 55.21 56.34 56.2 58.4 56
17/12/2018 05:02:03 42.24 42.62 43.21 45 46.5 45.1 55.62 55.61 56.34 56.2 58.4 56
17/12/2018 05:02:04 42.26 42.42 43.21 45 46.5 45.1 55.43 55.66 56.34 56.2 58.4 56
17/12/2018 05:02:05 42.23 42.59 43.2 45 46.5 45.1 55.56 55.72 56.34 56.2 58.4 56
17/12/2018 05:02:06 42.45 42.47 43.2 45 46.5 45.1 55.31 55.97 56.34 56.2 58.4 56
17/12/2018 05:02:07 43.04 42.95 43.2 45 46.5 45.1 55.32 55.57 56.34 56.2 58.4 56
17/12/2018 05:02:08 42.18 43.03 43.2 45 46.5 45.1 55.52 55.53 56.34 56.2 58.4 56
17/12/2018 05:02:09 42.62 42.69 43.2 45 46.5 45.1 54.74 55.46 56.34 56.2 58.4 56
17/12/2018 05:02:10 42.43 42.72 43.2 45 46.5 45.1 55.41 55.45 56.34 56.2 58.4 56
17/12/2018 05:02:11 42.26 42.86 43.2 45 46.5 45.1 55.43 55.61 56.34 56.2 58.4 56
17/12/2018 05:02:12 43.35 43.23 43.23 45 46.5 45.1 55.52 55.66 56.34 56.2 58.4 56
17/12/2018 05:02:13 42.61 43.21 43.23 45 46.5 45.1 56.02 55.97 56.34 56.2 58.4 56
17/12/2018 05:02:14 43.26 43.18 43.23 45 46.5 45.1 55.88 55.98 56.34 56.2 58.4 56
17/12/2018 05:02:15 43.36 43.59 43.59 45 46.5 45.1 54.73 55.98 56.34 56.2 58.4 56
17/12/2018 05:02:16 43.23 43.45 43.59 45 46.5 45.1 55.59 55.59 56.34 56.2 58.4 56
17/12/2018 05:02:17 43.38 43.68 43.68 45 46.5 45.1 55.77 55.78 56.34 56.2 58.4 56
17/12/2018 05:02:18 45.05 44.65 44.65 45 46.5 45.1 55.57 55.89 56.34 56.2 58.5 56
17/12/2018 05:02:19 44.65 44.83 44.83 45 46.5 45.1 55.39 55.75 56.34 56.2 58.5 56
17/12/2018 05:02:20 43.99 44.8 44.83 45 46.5 45.1 55.62 55.74 56.34 56.2 58.5 56
17/12/2018 05:02:21 45.75 45.41 45.41 45 46.5 45.1 56.31 56.06 56.34 56.2 58.5 56
17/12/2018 05:02:22 49.62 48.49 48.49 45 46.5 45.2 58.18 57.75 57.75 56.2 58.5 56
17/12/2018 05:02:23 48.73 48.83 48.83 45 46.5 45.2 58.68 58.33 58.33 56.2 58.5 56
17/12/2018 05:02:24 46.49 48.52 48.83 45 46.5 45.2 57.01 58.41 58.41 56.2 58.5 56
17/12/2018 05:02:25 45.76 47.32 48.83 45 46.5 45.2 56.04 57.65 58.41 56.2 58.5 56
17/12/2018 05:02:26 44.38 46.36 48.83 45 46.5 45.2 55.32 56.62 58.41 56.2 58.5 56
17/12/2018 05:02:27 43.41 45.14 48.83 44.9 46.5 45.2 56.15 56.14 58.41 56.2 58.5 56
17/12/2018 05:02:28 43.23 44.35 48.83 44.9 46.5 45.2 55.52 56.22 58.41 56.2 58.5 56
17/12/2018 05:02:29 43.54 43.69 48.83 44.9 46.5 45.2 55.44 55.78 58.41 56.2 58.5 56
17/12/2018 05:02:30 43.02 43.7 48.83 44.9 46.5 45.2 55.02 55.6 58.41 56.2 58.5 56
17/12/2018 05:02:31 42.91 43.64 48.83 44.9 46.5 45.2 55.87 55.91 58.41 56.2 58.5 56
17/12/2018 05:02:32 42.66 43.1 48.83 44.9 46.5 45.2 54.93 55.73 58.41 56.2 58.5 56
17/12/2018 05:02:33 42.2 42.88 48.83 44.9 46.5 45.2 55.87 55.71 58.41 56.2 58.5 56
17/12/2018 05:02:34 42.55 42.69 48.83 44.9 46.5 45.2 54.54 55.66 58.41 56.2 58.5 56
17/12/2018 05:02:35 42.44 42.72 48.83 44.9 46.5 45.2 55.21 55.27 58.41 56.2 58.5 56
17/12/2018 05:02:36 42.34 42.74 48.83 44.9 46.5 45.2 54.54 55.2 58.41 56.2 58.5 56
17/12/2018 05:02:37 42.66 42.83 48.83 44.9 46.5 45.2 55.49 55.32 58.41 56.2 58.5 56
17/12/2018 05:02:38 43.13 43.23 48.83 44.9 46.5 45.2 55.89 55.83 58.41 56.2 58.5 56
17/12/2018 05:02:39 43.78 43.58 48.83 44.9 46.5 45.2 54.98 55.72 58.41 56.2 58.5 56
17/12/2018 05:02:40 43.17 43.74 48.83 44.9 46.5 45.2 54.95 55.4 58.41 56.2 58.5 56
17/12/2018 05:02:41 41.91 43.19 48.83 44.9 46.5 45.2 54.91 55.1 58.41 56.2 58.5 56
17/12/2018 05:02:42 42.64 42.81 48.83 44.9 46.5 45.2 55.22 55.45 58.41 56.2 58.5 56
17/12/2018 05:02:43 42.23 42.86 48.83 44.8 46.5 45.2 55.65 55.56 58.41 56.2 58.5 56
17/12/2018 05:02:44 42.96 42.87 48.83 44.8 46.5 45.2 55.99 56.16 58.41 56.2 58.5 56
17/12/2018 05:02:45 42.54 42.99 48.83 44.8 46.5 45.2 55.56 55.71 58.41 56.2 58.5 56
17/12/2018 05:02:46 41.96 42.62 48.83 44.8 46.5 45.2 55.52 55.72 58.41 56.2 58.5 56
17/12/2018 05:02:47 41.38 42.54 48.83 44.8 46.5 45.2 55.65 55.92 58.41 56.2 58.5 56
17/12/2018 05:02:48 41.67 41.97 48.83 44.8 46.5 45.2 54.72 55.58 58.41 56.2 58.5 56
17/12/2018 05:02:49 42.1 42.31 48.83 44.8 46.5 45.2 55.66 55.57 58.41 56.2 58.5 56
17/12/2018 05:02:50 42.69 42.66 48.83 44.8 46.5 45.2 54.88 55.43 58.41 56.2 58.5 56
17/12/2018 05:02:51 41.84 42.46 48.83 44.8 46.5 45.2 55.99 55.73 58.41 56.2 58.5 56
17/12/2018 05:02:52 43.03 42.77 48.83 44.8 46.5 45.2 54.87 55.69 58.41 56.2 58.5 56
17/12/2018 05:02:53 42.25 42.93 48.52 44.8 46.5 45.2 56.01 55.92 58.41 56.2 58.5 56
17/12/2018 05:02:54 42.76 42.87 47.32 44.8 46.5 45.2 54.89 55.88 57.65 56.2 58.5 56
17/12/2018 05:02:55 43.32 43.12 46.36 44.8 46.5 45.2 56.49 56.04 56.62 56.2 58.5 56
17/12/2018 05:02:56 42.36 43.15 45.14 44.8 46.5 45.2 55.64 56.03 56.22 56.2 58.5 56
17/12/2018 05:02:57 43.09 43.28 44.35 44.8 46.5 45.2 55.34 55.9 56.22 56.2 58.5 56
17/12/2018 05:02:58 41.57 43.07 43.74 44.8 46.5 45.2 55.82 55.92 56.16 56.2 58.5 56
17/12/2018 05:02:59 43.02 42.97 43.74 44.8 46.5 45.2 55.76 55.93 56.16 56.2 58.5 56
17/12/2018 05:03:00 43.18 43.12 43.74 44.8 46.5 45.2 55.65 56.06 56.16 56.2 58.5 56
17/12/2018 05:03:01 42.11 43.08 43.74 44.8 46.5 45.2 54.72 55.57 56.16 56.2 58.5 56
17/12/2018 05:03:02 41.26 42.36 43.74 44.8 46.5 45.2 54.71 55.24 56.16 56.2 58.5 56
17/12/2018 05:03:03 41.68 42.01 43.74 44.8 46.5 45.2 55.14 55.23 56.16 56.2 58.5 56
17/12/2018 05:03:04 42.55 42.6 43.74 44.8 46.5 45.2 55.27 55.43 56.16 56.2 58.5 56
17/12/2018 05:03:05 42.83 42.98 43.74 44.8 46.5 45.2 55.17 55.39 56.16 56.2 58.5 56
17/12/2018 05:03:06 42.26 42.7 43.74 44.8 46.5 45.2 54.39 55.15 56.16 56.2 58.5 56
17/12/2018 05:03:07 43.22 43.08 43.74 44.8 46.5 45.2 55.32 55.17 56.16 56.2 58.5 56
17/12/2018 05:03:08 42.87 43.09 43.74 44.8 46.5 45.2 56.15 55.96 56.16 56.2 58.5 56
17/12/2018 05:03:09 42.85 43.05 43.74 44.8 46.5 45.2 55.15 55.7 56.16 56.2 58.5 56
17/12/2018 05:03:10 43.11 43.33 43.33 44.8 46.5 45.2 55.22 55.64 56.16 56.2 58.5 56
17/12/2018 05:03:11 42.03 43.16 43.33 44.8 46.5 45.2 55.57 55.73 56.16 56.2 58.5 56
17/12/2018 05:03:12 42.41 42.85 43.33 44.8 46.5 45.2 55.15 55.58 56.16 56.2 58.5 56
17/12/2018 05:03:13 42.79 42.77 43.33 44.8 46.5 45.2 54.54 55.3 56.16 56.2 58.5 56
17/12/2018 05:03:14 42.77 42.9 43.33 44.8 46.5 45.2 55.42 55.32 56.06 56.2 58.5 56
17/12/2018 05:03:15 42.32 43.2 43.33 44.8 46.5 45.2 55.07 55.39 56.06 56.2 58.5 56
17/12/2018 05:03:16 43.65 43.48 43.48 44.8 46.5 45.2 55.72 55.67 56.06 56.2 58.5 56
17/12/2018 05:03:17 42.96 43.46 43.48 44.8 46.5 45.2 55.51 55.73 56.06 56.2 58.5 56
17/12/2018 05:03:18 40.47 43.09 43.48 44.7 46.5 45.2 55.78 55.99 56.06 56.2 58.5 56
17/12/2018 05:03:19 41.93 42.17 43.48 44.7 46.5 45.2 55.27 55.76 56.06 56.2 58.5 56
17/12/2018 05:03:20 42.38 42.4 43.48 44.7 46.4 45.2 55.57 55.94 56.06 56.2 58.4 56
17/12/2018 05:03:21 42.39 42.7 43.48 44.7 46.4 45.2 55.46 55.72 56.06 56.2 58.4 56
17/12/2018 05:03:22 42.7 42.82 43.48 44.7 46.4 45.2 56.08 55.97 56.06 56.2 58.4 56
17/12/2018 05:03:23 42.63 42.68 43.48 44.7 46.4 45.2 55.95 56.18 56.18 56.2 58.4 56
17/12/2018 05:03:24 43.11 43.05 43.48 44.7 46.4 45.2 55.53 56.15 56.18 56.2 58.4 56
17/12/2018 05:03:25 42.96 43.08 43.48 44.7 46.4 45.2 55.68 55.8 56.18 56.2 58.4 56
17/12/2018 05:03:26 42.41 43.06 43.48 44.7 46.4 45.2 54.87 55.76 56.18 56.2 58.4 56
17/12/2018 05:03:27 42.17 42.74 43.48 44.7 46.4 45.2 55.21 55.57 56.18 56.1 58.4 56
17/12/2018 05:03:28 42.92 43.02 43.48 44.6 46.4 45.2 56.26 55.94 56.18 56.1 58.4 56
17/12/2018 05:03:29 42.75 42.98 43.48 44.6 46.4 45.2 55.23 55.9 56.18 56.1 58.4 56
17/12/2018 05:03:30 42.53 42.97 43.48 44.6 46.4 45.2 55.76 55.9 56.18 56 58.4 56
17/12/2018 05:03:31 42.36 42.79 43.48 44.6 46.4 45.2 55.26 55.72 56.18 56 58.4 56
17/12/2018 05:03:32 42.24 42.69 43.48 44.5 46.4 45.2 55.43 55.63 56.18 56 58.4 56
17/12/2018 05:03:33 42.7 42.66 43.48 44.5 46.4 45.2 55.27 55.55 56.18 56 58.4 56
17/12/2018 05:03:34 42.82 43.24 43.48 44.5 46.4 45.2 55.75 55.69 56.18 56 58.4 56
17/12/2018 05:03:35 42.78 42.85 43.48 44.5 46.4 45.2 55.17 55.68 56.18 56 58.4 56
17/12/2018 05:03:36 41.96 42.73 43.48 44.5 46.4 45.2 54.63 55.42 56.18 55.9 58.4 56
17/12/2018 05:03:37 42.65 42.84 43.48 44.4 46.4 45.2 55.35 55.43 56.18 55.9 58.4 56
17/12/2018 05:03:38 43.09 43.05 43.48 44.4 46.4 45.2 55.9 55.93 56.18 55.9 58.4 56
17/12/2018 05:03:39 42.78 43.18 43.48 44.4 46.4 45.2 55.16 55.75 56.18 55.9 58.4 56
17/12/2018 05:03:40 43 43.09 43.48 44.4 46.4 45.2 57.46 56.87 56.87 55.9 58.4 56
17/12/2018 05:03:41 42.34 42.92 43.48 44.4 46.4 45.2 56.12 56.95 56.95 55.9 58.4 56
17/12/2018 05:03:42 43.53 43.35 43.48 44.4 46.4 45.2 58.46 58.08 58.08 55.9 58.4 56
17/12/2018 05:03:43 45.43 44.85 44.85 44.3 46.4 45.2 58.27 58.45 58.45 55.9 58.4 56
17/12/2018 05:03:44 47.07 46.5 46.5 44.3 46.4 45.2 57.28 58.56 58.56 55.9 58.4 56
17/12/2018 05:03:45 47.14 47.04 47.04 44.3 46.4 45.2 57.39 57.68 58.56 55.9 58.4 56
17/12/2018 05:03:46 45.65 46.94 47.04 44.2 46.4 45.2 56.2 57.57 58.56 55.9 58.4 56
17/12/2018 05:03:47 43.7 45.98 47.04 44.2 46.4 45.2 57.38 57.25 58.56 55.9 58.4 56
17/12/2018 05:03:48 43.77 45.04 47.04 44.2 46.4 45.2 56.2 57.17 58.56 55.9 58.4 56
17/12/2018 05:03:49 44.25 44.31 47.04 44.2 46.4 45.2 56.26 56.57 58.56 55.9 58.4 56
17/12/2018 05:03:50 43.04 44.13 47.04 44.2 46.4 45.2 55.27 56.38 58.56 55.9 58.4 56
17/12/2018 05:03:51 42.29 43.59 47.04 44.1 46.4 45.2 55.56 55.87 58.56 55.9 58.4 56
17/12/2018 05:03:52 42.5 42.92 47.04 44.1 46.4 45.2 55.75 55.95 58.56 55.9 58.4 56
17/12/2018 05:03:53 42.72 43.03 47.04 44.1 46.4 45.2 55.87 55.98 58.56 55.9 58.4 56
17/12/2018 05:03:54 43.5 43.42 47.04 44.1 46.4 45.2 55.76 55.99 58.56 55.9 58.4 56
17/12/2018 05:03:55 42.95 43.35 47.04 44.1 46.4 45.2 55.25 55.82 58.56 55.9 58.4 56
17/12/2018 05:03:56 43.31 43.54 47.04 44.1 46.3 45.2 56.59 56.47 58.56 55.9 58.4 56
17/12/2018 05:03:57 42.06 43.13 47.04 44.1 46.3 45.2 55.46 56.05 58.56 55.9 58.4 56
17/12/2018 05:03:58 44 43.74 47.04 44.1 46.3 45.1 55.38 55.89 58.56 55.9 58.4 56
17/12/2018 05:03:59 44.4 44.37 47.04 44.1 46.3 45.1 55.39 55.52 58.56 55.9 58.4 56
17/12/2018 05:04:00 42.52 44.05 47.04 44.1 46.3 45.1 55.87 55.95 58.56 55.9 58.4 56
17/12/2018 05:04:01 43.82 43.87 47.04 44.1 46.3 45.1 54.68 55.63 58.56 55.9 58.4 56
17/12/2018 05:04:02 42.24 43.57 47.04 44.1 46.2 45.1 55.66 55.53 58.56 55.9 58.4 56
17/12/2018 05:04:03 42.32 43.17 47.04 44.1 46.2 45.1 56.29 56.06 58.56 55.9 58.3 56
17/12/2018 05:04:04 43.19 43.09 47.04 44.1 46.2 45.1 55.78 56.12 58.56 55.9 58.3 56
17/12/2018 05:04:05 42.08 42.99 47.04 44.1 46.2 45.1 55.62 55.89 58.56 55.9 58.3 56
17/12/2018 05:04:06 41.81 42.73 47.04 44.1 46.2 45.1 55.32 55.98 58.56 55.8 58.3 56
17/12/2018 05:04:07 42.48 42.58 47.04 44 46.2 45.1 55.77 55.85 58.56 55.8 58.3 56
17/12/2018 05:04:08 42.81 42.72 47.04 44 46.2 45.1 55.16 55.65 58.56 55.8 58.2 56
17/12/2018 05:04:09 42.98 43.03 47.04 44 46.2 45.1 55.89 55.98 58.56 55.8 58.2 56
17/12/2018 05:04:10 43.07 43.17 47.04 44 46.2 45.1 55.87 55.93 58.56 55.8 58.2 56
17/12/2018 05:04:11 42.91 43.06 47.04 44 46.1 45.1 55.54 55.9 58.56 55.7 58.2 56
17/12/2018 05:04:12 42.23 43.03 47.04 44 46.1 45.1 55.72 55.75 58.56 55.7 58.2 56
17/12/2018 05:04:13 42.79 42.85 47.04 44 46.1 45.1 55.07 55.78 58.56 55.7 58.2 56
17/12/2018 05:04:14 42.64 43.07 47.04 44 46.1 45.1 55.2 55.41 57.68 55.7 58.1 56
17/12/2018 05:04:15 42.35 42.99 46.94 44 46.1 45.1 55.46 55.49 57.57 55.7 58.1 56
17/12/2018 05:04:16 43.15 43.09 45.98 44 46.1 45.1 55.71 55.7 57.25 55.7 58.1 56
17/12/2018 05:04:17 43.3 43.34 45.04 44 46.1 45.1 56.13 56.19 57.17 55.7 58.1 56
17/12/2018 05:04:18 43.69 43.7 44.37 44 46.1 45.1 55.91 56.22 56.57 55.7 58.1 56
17/12/2018 05:04:19 42.94 43.72 44.37 44 46.1 45.1 56.36 56.43 56.47 55.7 58.1 56
17/12/2018 05:04:20 44.24 43.9 44.37 44 46.1 45.1 55.85 56.3 56.47 55.7 58 56
17/12/2018 05:04:21 44.17 44.37 44.37 44 46.1 45.1 56.89 56.8 56.8 55.7 58 56
17/12/2018 05:04:22 44.83 44.54 44.54 44 46.1 45.1 56.35 56.7 56.8 55.7 58 56
17/12/2018 05:04:23 43.82 44.6 44.6 44 46.1 45.1 55.46 56.29 56.8 55.7 58 56
17/12/2018 05:04:24 44.47 44.48 44.6 44 46.1 45.1 55.69 56.24 56.8 55.7 58 56
17/12/2018 05:04:25 44.21 44.45 44.6 44 46.1 45.1 55.08 55.66 56.8 55.7 58 56
17/12/2018 05:04:26 43.74 44.32 44.6 44 46.1 45.1 56.25 56.08 56.8 55.7 57.9 56
17/12/2018 05:04:27 42.65 43.88 44.6 44 46.1 45.1 55.62 55.97 56.8 55.7 57.9 56
17/12/2018 05:04:28 43.01 43.24 44.6 44 46.1 45.1 55.93 55.96 56.8 55.7 57.9 56
17/12/2018 05:04:29 43.72 43.88 44.6 44 46.1 45.1 59.14 58.42 58.42 55.7 57.9 56
17/12/2018 05:04:30 44.46 44.33 44.6 44 46.1 45.1 60.18 59.85 59.85 55.8 57.9 56
17/12/2018 05:04:31 45.93 45.39 45.39 44 46.1 45.1 60 59.99 59.99 55.8 57.9 56.1
17/12/2018 05:04:32 44.11 45.21 45.39 44 46.1 45.1 57.67 59.93 59.99 55.8 57.9 56.1
17/12/2018 05:04:33 44.88 44.89 45.39 44 46 45.2 56.6 58.46 59.99 55.8 57.9 56.1
17/12/2018 05:04:34 44.22 44.95 45.39 44 46 45.2 56 57.36 59.99 55.8 57.9 56.1
17/12/2018 05:04:35 43.69 44.33 45.39 44 46 45.2 56.72 56.82 59.99 55.8 57.8 56.1
17/12/2018 05:04:36 43.49 44.23 45.39 44 46 45.2 56.88 57.09 59.99 55.8 57.8 56.1
17/12/2018 05:04:37 43.65 43.93 45.39 44 46 45.2 56.65 57.02 59.99 55.8 57.8 56.1
17/12/2018 05:04:38 43.98 44.03 45.39 44 46 45.2 56.32 56.75 59.99 55.8 57.8 56.1
17/12/2018 05:04:39 44.43 44.32 45.39 44 46 45.2 56.36 56.75 59.99 55.8 57.8 56.1
17/12/2018 05:04:40 43.88 44.42 45.39 44.1 46 45.2 56.59 56.56 59.99 55.8 57.8 56.1
17/12/2018 05:04:41 43.54 43.94 45.39 44.1 46 45.2 56.26 56.68 59.99 55.9 57.7 56.1
17/12/2018 05:04:42 43.81 44.21 45.39 44.1 46 45.2 55.44 56.32 59.99 55.9 57.7 56.1
17/12/2018 05:04:43 43.48 43.83 45.39 44.1 46 45.2 56.6 56.38 59.99 55.9 57.7 56.1
17/12/2018 05:04:44 43.58 43.83 45.39 44.1 46 45.2 56.2 56.5 59.99 55.9 57.7 56.1
17/12/2018 05:04:45 43.72 43.82 45.39 44.1 46 45.2 55.49 56.32 59.99 55.9 57.7 56.1
17/12/2018 05:04:46 43.4 43.91 45.39 44.1 46 45.2 56.74 56.41 59.99 55.9 57.7 56.1
17/12/2018 05:04:47 42.42 43.48 45.39 44.1 46 45.2 56.33 56.66 59.99 55.9 57.6 56.1
17/12/2018 05:04:48 42.4 43.05 45.39 44.1 46 45.2 55.75 56.26 59.99 55.9 57.6 56.1
17/12/2018 05:04:49 43.49 43.41 45.39 44.1 46 45.2 56.66 56.42 59.99 55.9 57.6 56.1
17/12/2018 05:04:50 43.45 43.46 45.39 44.1 46 45.2 55.32 56.42 59.99 55.9 57.6 56.1
17/12/2018 05:04:51 42.54 43.45 45.39 44.1 46 45.2 56.71 56.54 59.99 55.9 57.6 56.1
17/12/2018 05:04:52 42.98 43.34 45.39 44.1 46 45.2 56.65 56.63 59.99 55.9 57.6 56.1
17/12/2018 05:04:53 43.68 43.6 45.39 44.1 46 45.2 57.17 57.16 59.99 55.9 57.6 56.1
17/12/2018 05:04:54 42.61 43.6 45.39 44.1 46 45.2 56.03 57.11 59.99 55.9 57.6 56.1
17/12/2018 05:04:55 43.08 43.33 45.39 44.1 46 45.2 55.92 56.6 59.99 55.9 57.6 56.1
17/12/2018 05:04:56 43.7 43.56 45.39 44.1 46 45.2 56.46 56.68 59.99 55.9 57.6 56.1
17/12/2018 05:04:57 42.83 43.57 45.39 44.1 46 45.2 55.56 56.19 59.99 55.9 57.5 56.1
17/12/2018 05:04:58 42.98 43.33 45.39 44.1 46 45.2 55.97 55.95 59.99 55.9 57.5 56.1
17/12/2018 05:04:59 42.95 43.33 45.39 44.1 46 45.2 55.92 56.04 59.99 55.9 57.5 56.1
17/12/2018 05:05:00 41.89 43.03 45.39 44.1 46 45.2 55.58 55.9 59.99 55.9 57.5 56.1
17/12/2018 05:05:01 43.38 43.17 45.21 44.1 46 45.2 56.19 56.12 59.93 55.9 57.5 56.1
17/12/2018 05:05:02 43.78 43.77 44.95 44.1 46 45.2 56.68 56.51 58.46 56 57.4 56.1
17/12/2018 05:05:03 43.87 43.83 44.95 44.1 46 45.2 56.92 56.89 57.36 56 57.4 56.1
17/12/2018 05:05:04 44.7 44.48 44.48 44.1 46 45.2 56.13 56.87 57.16 56 57.4 56.1
17/12/2018 05:05:05 44.51 44.8 44.8 44.1 46 45.2 56.99 57.03 57.16 56 57.4 56.1
17/12/2018 05:05:06 43.19 44.45 44.8 44.1 45.9 45.2 57.06 57.08 57.16 56 57.4 56.1
17/12/2018 05:05:07 43.49 43.75 44.8 44.1 45.9 45.2 57.71 57.58 57.58 56 57.3 56.1
17/12/2018 05:05:08 43.07 43.61 44.8 44.1 45.9 45.2 56.26 57.43 57.58 56 57.3 56.1
17/12/2018 05:05:09 45.22 44.78 44.8 44.1 45.9 45.2 58.12 57.95 57.95 56 57.3 56.1
17/12/2018 05:05:10 43.5 44.96 44.96 44.1 45.9 45.2 59.69 59.28 59.28 56 57.3 56.1
17/12/2018 05:05:11 43.11 44.05 44.96 44.1 45.9 45.2 56.29 59.12 59.28 56 57.3 56.1
17/12/2018 05:05:12 43.83 43.89 44.96 44.1 45.9 45.2 56.41 57.7 59.28 56 57.3 56.1
17/12/2018 05:05:13 42.51 43.62 44.96 44.1 45.9 45.2 56.13 56.96 59.28 56 57.2 56.1
17/12/2018 05:05:14 43.38 43.4 44.96 44.1 45.9 45.2 56.5 56.68 59.28 56 57.2 56.1
17/12/2018 05:05:15 42.91 43.44 44.96 44.1 45.9 45.2 56.11 56.53 59.28 56 57.2 56.1
17/12/2018 05:05:16 42.55 43.19 44.96 44.1 45.9 45.2 55.2 56.21 59.28 56 57.2 56.1
17/12/2018 05:05:17 43.01 43.12 44.96 44.1 45.9 45.2 56.8 56.52 59.28 56.1 57.2 56.1
17/12/2018 05:05:18 42.42 42.99 44.96 44.1 45.9 45.2 55.34 56.43 59.28 56.1 57.2 56.1
17/12/2018 05:05:19 43.54 43.27 44.96 44.1 45.9 45.2 55.37 55.77 59.28 56.1 57.1 56.1
17/12/2018 05:05:20 43.02 43.46 44.96 44.1 45.9 45.2 55.9 55.82 59.28 56.1 57.1 56.1
17/12/2018 05:05:21 43.7 43.6 44.96 44.1 45.9 45.2 55.48 55.88 59.28 56.1 57.1 56.1
17/12/2018 05:05:22 42.66 43.54 44.96 44.1 45.9 45.2 55.36 55.63 59.28 56.1 57.1 56.1
17/12/2018 05:05:23 42.47 43.15 44.96 44.1 45.9 45.2 54.88 55.54 59.28 56.1 57.1 56.1
17/12/2018 05:05:24 41.87 42.68 44.96 44.1 45.9 45.2 55.26 55.38 59.28 56.1 57 56.1
17/12/2018 05:05:25 42.84 42.73 44.96 44.1 45.9 45.2 55.51 55.53 59.28 56.1 57 56.1
17/12/2018 05:05:26 42.19 42.86 44.96 44.1 45.9 45.2 54.82 55.48 59.28 56.1 57 56.1
17/12/2018 05:05:27 42.72 43.03 44.96 44.1 45.9 45.2 55.05 55.27 59.28 56.1 57 56.1
17/12/2018 05:05:28 43.51 43.16 44.96 44.1 45.9 45.2 55.35 55.32 59.28 56.1 57 56.1
17/12/2018 05:05:29 42.4 43.23 44.96 44 45.8 45.2 55.74 55.68 59.28 56 57 56.1
17/12/2018 05:05:30 42.2 42.7 44.96 43.9 45.8 45.2 55.84 55.99 59.28 56 57 56.1
17/12/2018 05:05:31 43.76 43.75 44.96 43.9 45.8 45.2 56.85 56.83 59.28 56 56.9 56.1
17/12/2018 05:05:32 46.41 46.06 46.06 43.9 45.8 45.2 58.09 58.15 59.28 56 56.9 56.1
17/12/2018 05:05:33 42.9 44.9 46.06 43.9 45.8 45.2 55.79 57.21 59.28 56 56.9 56.1
17/12/2018 05:05:34 42.16 43.67 46.06 43.8 45.8 45.2 55.67 56.43 59.28 56 56.9 56.1
17/12/2018 05:05:35 42.61 43.01 46.06 43.8 45.8 45.2 55.92 56.18 59.28 56 56.9 56.1
17/12/2018 05:05:36 41.74 43.24 46.06 43.8 45.8 45.2 54.93 56.03 59.28 56 56.8 56.1
17/12/2018 05:05:37 42.2 42.25 46.06 43.8 45.8 45.2 55.97 55.9 59.28 56 56.8 56.1
17/12/2018 05:05:38 42.75 42.65 46.06 43.8 45.8 45.2 55.47 55.99 59.28 56 56.8 56.1
17/12/2018 05:05:39 42.99 42.99 46.06 43.8 45.8 45.2 55.98 55.82 59.28 56 56.8 56.1
17/12/2018 05:05:40 43.15 43.58 46.06 43.8 45.8 45.2 54.88 55.86 59.12 56 56.8 56.1
17/12/2018 05:05:41 42.67 43.05 46.06 43.8 45.8 45.2 55.99 55.8 58.15 56 56.7 56.1
17/12/2018 05:05:42 42.74 42.97 46.06 43.8 45.8 45.2 54.87 55.76 58.15 56 56.7 56.1
17/12/2018 05:05:43 42.61 43.31 46.06 43.8 45.8 45.2 55.89 55.72 58.15 56 56.7 56.1
17/12/2018 05:05:44 41.95 42.79 46.06 43.8 45.8 45.2 56.18 56.06 58.15 56 56.7 56.1
17/12/2018 05:05:45 42.94 42.73 46.06 43.8 45.8 45.2 56.01 56.19 58.15 56 56.6 56.1
17/12/2018 05:05:46 42.31 43.13 46.06 43.8 45.8 45.2 55.76 56.07 58.15 56 56.6 56.1
17/12/2018 05:05:47 43.07 43.04 46.06 43.8 45.8 45.2 55.78 56.02 58.15 56 56.6 56.1
17/12/2018 05:05:48 42.02 42.88 46.06 43.8 45.8 45.2 55.44 56.01 58.15 56 56.6 56.1
17/12/2018 05:05:49 42.61 42.83 46.06 43.8 45.8 45.2 55.42 55.64 58.15 56 56.6 56.1
17/12/2018 05:05:50 42.31 42.75 46.06 43.8 45.8 45.2 55.17 55.72 58.15 56 56.5 56.1
17/12/2018 05:05:51 42.61 42.74 46.06 43.8 45.8 45.2 55.7 55.74 58.15 56 56.5 56.1
17/12/2018 05:05:52 42.57 42.75 46.06 43.8 45.8 45.2 55.26 55.78 58.15 56 56.5 56.1
17/12/2018 05:05:53 43.26 43.18 46.06 43.8 45.8 45.2 55.42 55.61 58.15 56 56.5 56.1
17/12/2018 05:05:54 43.73 43.63 46.06 43.8 45.8 45.2 56.14 56.04 58.15 56 56.5 56.1
17/12/2018 05:05:55 44.78 44.43 46.06 43.8 45.8 45.2 55.93 56.18 58.15 56 56.5 56.1
17/12/2018 05:05:56 45.33 45.16 46.06 43.8 45.8 45.2 57.26 56.83 58.15 55.9 56.5 56.1
17/12/2018 05:05:57 45.85 45.66 46.06 43.7 45.8 45.2 56.38 56.8 58.15 55.9 56.5 56.1
17/12/2018 05:05:58 46.95 46.6 46.6 43.6 45.8 45.2 56.19 56.59 58.15 55.9 56.5 56.1
17/12/2018 05:05:59 49.24 48.55 48.55 43.6 45.8 45.2 57.88 57.46 58.15 55.9 56.4 56.1
17/12/2018 05:06:00 52.31 51.56 51.56 43.7 45.8 45.2 58.85 58.65 58.65 55.9 56.4 56.1
17/12/2018 05:06:01 54.52 53.58 53.58 43.9 45.8 45.2 60.71 60.14 60.14 56 56.4 56.1
17/12/2018 05:06:02 50.74 53.48 53.58 43.9 45.8 45.2 57.61 59.83 60.14 56 56.4 56.1
17/12/2018 05:06:03 47.58 51.89 53.58 44 45.8 45.2 56.67 58.53 60.14 56 56.4 56.1
17/12/2018 05:06:04 45.23 49.66 53.58 44 45.8 45.2 56.43 57.54 60.14 56 56.4 56.1
17/12/2018 05:06:05 44.12 47.38 53.58 43.6 45.8 45.2 55.4 56.77 60.14 55.9 56.4 56.1
17/12/2018 05:06:06 43.55 45.6 53.58 43.6 45.8 45.2 55.65 56.19 60.14 56 56.3 56.1
17/12/2018 05:06:07 43.1 44.53 53.58 43.6 45.8 45.2 56.93 56.55 60.14 56 56.3 56.1
17/12/2018 05:06:08 42.29 43.69 53.58 43.6 45.8 45.2 56.06 56.62 60.14 56 56.3 56.1
17/12/2018 05:06:09 42.11 43.04 53.58 43.6 45.8 45.2 55.34 56.29 60.14 56 56.3 56.1
17/12/2018 05:06:10 43.63 43.33 53.58 43.6 45.8 45.2 56.3 56.3 60.14 56 56.3 56.1
17/12/2018 05:06:11 43.29 43.48 53.58 43.6 45.8 45.2 56.25 56.33 60.14 56 56.2 56.1
17/12/2018 05:06:12 43.36 43.45 53.58 43.6 45.7 45.2 56.22 56.39 60.14 56 56.2 56.1
17/12/2018 05:06:13 43.7 43.75 53.58 43.7 45.7 45.2 55.81 56.32 60.14 56 56.2 56.1
17/12/2018 05:06:14 44.51 44.35 53.58 43.7 45.7 45.2 55.64 56.03 60.14 56 56.2 56.1
17/12/2018 05:06:15 45.27 44.99 53.58 43.7 45.7 45.2 55.97 56.08 60.14 56 56.2 56.1
17/12/2018 05:06:16 44.98 45.04 53.58 43.7 45.7 45.2 56.04 56.09 60.14 56 56.2 56.1
17/12/2018 05:06:17 47.56 47 53.58 43.7 45.7 45.2 56.98 56.8 60.14 56 56.2 56.1
17/12/2018 05:06:18 51.5 50.46 53.58 43.8 45.7 45.2 58.12 57.71 60.14 56 56.2 56.1
17/12/2018 05:06:19 50.9 51.02 53.58 43.8 45.8 45.2 58.16 58.22 60.14 56 56.2 56.1
17/12/2018 05:06:20 47.05 50.52 53.58 43.9 45.8 45.2 56.92 57.99 60.14 56 56.2 56.1
17/12/2018 05:06:21 45.36 48.57 53.58 43.9 45.8 45.2 56.09 57.24 60.14 56 56.2 56.1
17/12/2018 05:06:22 44.78 46.84 53.58 43.9 45.8 45.2 55.44 56.63 60.14 56 56.2 56.1
17/12/2018 05:06:23 43.85 45.68 53.58 43.9 45.8 45.2 54.85 55.96 60.14 56 56.2 56.1
17/12/2018 05:06:24 43.3 44.58 53.58 43.9 45.8 45.2 55.88 55.82 60.14 56 56.2 56.1
17/12/2018 05:06:25 43.17 43.95 53.58 43.9 45.8 45.2 55.36 55.74 60.14 56 56.2 56.1
17/12/2018 05:06:26 42.78 43.39 53.58 43.9 45.8 45.2 55.38 55.7 60.14 56 56.2 56.1
17/12/2018 05:06:27 43.05 43.22 53.58 43.9 45.8 45.2 55.92 55.85 60.14 56 56.2 56.1
17/12/2018 05:06:28 41.54 43.1 53.58 43.9 45.8 45.2 55.35 55.79 60.14 56 56.2 56.1
17/12/2018 05:06:29 42.17 42.53 53.58 43.9 45.8 45.2 55.45 55.74 60.14 56 56.2 56.1
17/12/2018 05:06:30 42.54 42.59 53.58 43.9 45.8 45.2 55.3 55.5 60.14 56 56.2 56.1
17/12/2018 05:06:31 42.52 42.92 53.48 43.9 45.8 45.2 56.36 56.21 59.83 56 56.2 56.1
17/12/2018 05:06:32 42.51 42.9 51.89 43.9 45.8 45.2 54.31 55.87 58.53 56 56.2 56.1
17/12/2018 05:06:33 42.02 42.42 51.02 43.9 45.8 45.2 54.83 55.03 58.22 56 56.2 56.1
17/12/2018 05:06:34 42.06 42.5 51.02 43.9 45.7 45.2 55.75 55.66 58.22 56 56.2 56.1
17/12/2018 05:06:35 43.35 43.09 51.02 43.9 45.7 45.2 55.21 55.55 58.22 56 56.2 56.1
17/12/2018 05:06:36 43.04 43.29 51.02 43.9 45.7 45.2 55.68 55.83 58.22 56 56.2 56.1
17/12/2018 05:06:37 41.48 43.02 51.02 43.9 45.7 45.2 55.4 55.78 58.22 56 56.2 56.1
17/12/2018 05:06:38 41.88 42.16 51.02 43.9 45.6 45.2 54.79 55.44 58.22 56 56.1 56.1
17/12/2018 05:06:39 41.26 42.03 51.02 43.9 45.6 45.2 55.16 55.35 58.22 56 56.1 56.1
17/12/2018 05:06:40 42.43 42.68 51.02 43.9 45.6 45.2 55.55 55.61 58.22 56 56.1 56.1
17/12/2018 05:06:41 41.58 42.16 51.02 43.9 45.6 45.2 55.36 55.73 58.22 56 56.1 56.1
17/12/2018 05:06:42 42.38 42.36 51.02 43.9 45.6 45.2 55.16 55.36 58.22 56 56.1 56.1
17/12/2018 05:06:43 41.85 42.34 51.02 43.9 45.6 45.2 55.93 55.92 58.22 56 56.1 56.1
17/12/2018 05:06:44 43.3 43.01 51.02 43.9 45.6 45.2 55.96 55.93 58.22 56 56.1 56.1
17/12/2018 05:06:45 42.73 43.02 51.02 43.9 45.6 45.2 55.92 56.08 58.22 56 56.1 56.1
17/12/2018 05:06:46 42.66 42.9 51.02 43.9 45.6 45.2 55.03 55.87 58.22 56 56.1 56.1
17/12/2018 05:06:47 42.12 42.7 51.02 43.9 45.6 45.2 55.41 55.55 58.22 56 56.1 56.1
17/12/2018 05:06:48 42.65 42.74 51.02 43.9 45.6 45.2 55.37 55.61 58.22 56 56.1 56.1
17/12/2018 05:06:49 43.02 43.02 50.52 43.9 45.6 45.2 55.22 55.64 57.99 56 56.1 56.1
17/12/2018 05:06:50 42.35 42.97 48.57 43.9 45.6 45.2 55.54 55.62 57.24 56 56.1 56.1
17/12/2018 05:06:51 42.83 42.87 46.84 43.9 45.6 45.2 55.31 55.51 56.63 56 56.1 56.1
17/12/2018 05:06:52 42.41 42.97 45.68 43.9 45.6 45.2 55.12 55.45 56.21 56 56.1 56.1
17/12/2018 05:06:53 42.74 42.95 44.58 43.9 45.6 45.2 54.81 55.3 56.21 56 56.1 56.1
17/12/2018 05:06:54 42.43 43.08 43.95 43.9 45.6 45.2 54.97 55.29 56.21 56 56.1 56.1
17/12/2018 05:06:55 43.05 42.87 43.39 43.9 45.6 45.2 55.94 55.73 56.21 56 56.1 56.1
17/12/2018 05:06:56 42.6 42.97 43.29 43.9 45.6 45.2 54.87 55.68 56.21 56 56.1 56.1
17/12/2018 05:06:57 42.56 42.73 43.29 43.9 45.6 45.2 55.54 55.62 56.21 56 56.1 56.1
17/12/2018 05:06:58 41.73 42.93 43.29 43.9 45.6 45.2 55.3 55.41 56.21 56 56.1 56.1
17/12/2018 05:06:59 42.33 42.43 43.29 43.9 45.6 45.2 55.95 55.82 56.21 56 56.1 56.1
17/12/2018 05:07:00 42.78 42.9 43.29 43.9 45.6 45.2 55.97 56.04 56.21 56 56.1 56.1
17/12/2018 05:07:01 42.05 43.09 43.29 43.9 45.6 45.2 55.47 56.1 56.1 56 56.1 56.1
17/12/2018 05:07:02 43.09 42.92 43.29 43.9 45.6 45.2 55.53 55.75 56.1 56 56.1 56.1
17/12/2018 05:07:03 42.42 42.99 43.29 43.9 45.6 45.2 55.43 55.76 56.1 56 56.1 56.1
17/12/2018 05:07:04 42.13 42.68 43.29 43.9 45.6 45.2 55.17 55.55 56.1 56 56.1 56.1
17/12/2018 05:07:05 42.36 42.58 43.29 43.9 45.6 45.2 55.71 55.62 56.1 56 56.1 56.1
17/12/2018 05:07:06 42.7 42.91 43.09 43.9 45.6 45.2 55.5 55.8 56.1 56 56.1 56.1
17/12/2018 05:07:07 42.89 43.16 43.16 43.9 45.6 45.2 54.49 55.54 56.1 56 56.1 56.1
17/12/2018 05:07:08 43.15 43.06 43.16 43.9 45.6 45.2 55.38 55.22 56.1 56 56.1 56.1
17/12/2018 05:07:09 41.96 43.12 43.16 43.9 45.6 45.2 55.24 55.42 56.1 56 56.1 56.1
17/12/2018 05:07:10 41.29 42.48 43.16 43.9 45.6 45.2 54.86 55.26 56.1 56 56.1 56.1
17/12/2018 05:07:11 42.71 42.54 43.16 43.9 45.6 45.2 55.14 55.37 56.1 56 56.1 56.1
17/12/2018 05:07:12 42.68 42.7 43.16 43.9 45.6 45.2 55.37 55.4 56.1 56 56.1 56.1
17/12/2018 05:07:13 42.75 43.09 43.16 43.9 45.6 45.2 55.65 55.69 56.1 56 56.1 56.1
17/12/2018 05:07:14 42.35 42.72 43.16 43.9 45.6 45.2 56.47 56.37 56.37 56 56.1 56.1
17/12/2018 05:07:15 43.85 43.52 43.52 43.9 45.6 45.2 55.3 56.33 56.37 56 56.1 56.1
17/12/2018 05:07:16 42.2 43.42 43.52 43.9 45.6 45.2 54.86 55.8 56.37 56 56.1 56.1
17/12/2018 05:07:17 42.56 42.99 43.52 43.9 45.6 45.2 55.63 55.52 56.37 56 56.1 56.1
17/12/2018 05:07:18 42.52 42.9 43.52 43.9 45.6 45.2 55.22 55.5 56.37 56 56.1 56.1
17/12/2018 05:07:19 42.54 42.83 43.52 43.8 45.6 45.2 55.35 55.69 56.37 56 56.1 56.1
17/12/2018 05:07:20 41.47 42.54 43.52 43.8 45.6 45.2 55 55.34 56.37 56 56.1 56.1
17/12/2018 05:07:21 42.26 42.27 43.52 43.8 45.6 45.2 56.18 55.81 56.37 56 56.1 56.1
17/12/2018 05:07:22 42.33 42.41 43.52 43.8 45.6 45.2 55.15 55.92 56.37 56 56.1 56.1
17/12/2018 05:07:23 42.04 42.39 43.52 43.7 45.6 45.2 55.11 55.42 56.37 56 56.1 56.1
17/12/2018 05:07:24 43.13 42.96 43.52 43.7 45.6 45.2 56.1 55.86 56.37 56 56.1 56.1
17/12/2018 05:07:25 42.27 42.85 43.52 43.7 45.6 45.2 55.76 55.95 56.37 56 56.1 56.1
17/12/2018 05:07:26 40.71 42.66 43.52 43.7 45.6 45.2 56.21 56.16 56.37 56 56.1 56.1
17/12/2018 05:07:27 42.63 42.3 43.52 43.7 45.6 45.2 55.59 56.23 56.37 56 56.1 56.1
17/12/2018 05:07:28 42.21 42.4 43.52 43.7 45.6 45.2 55.48 56.07 56.37 56 56.1 56.1
17/12/2018 05:07:29 42.1 42.49 43.52 43.7 45.6 45.2 55.32 55.86 56.37 56 56.1 56.1
17/12/2018 05:07:30 41.57 42.28 43.52 43.7 45.6 45.2 55.91 55.87 56.37 56 56.1 56.1
17/12/2018 05:07:31 43.25 43.05 43.52 43.7 45.5 45.2 54.75 55.85 56.37 56 56.1 56.1
17/12/2018 05:07:32 42.46 42.86 43.52 43.7 45.5 45.2 55.67 55.58 56.37 56 56.1 56.1
17/12/2018 05:07:33 42.95 43.02 43.52 43.7 45.5 45.2 55.46 55.7 56.37 56 56.1 56.1
17/12/2018 05:07:34 43.09 43.26 43.52 43.7 45.5 45.2 55.33 55.55 56.37 56 56.1 56.1
17/12/2018 05:07:35 42.03 43.22 43.52 43.7 45.5 45.2 55.65 55.73 56.37 56 56.1 56.1
17/12/2018 05:07:36 42.73 42.96 43.52 43.7 45.5 45.2 55.49 55.66 56.37 56 56.1 56.1
17/12/2018 05:07:37 43.26 43.22 43.52 43.7 45.5 45.2 56.23 56.22 56.37 56 56.1 56.1
17/12/2018 05:07:38 43.07 43.15 43.52 43.7 45.5 45.2 55.68 56.04 56.37 56 56.1 56.1
17/12/2018 05:07:39 42.47 43.23 43.52 43.7 45.5 45.2 56.13 56.18 56.37 56 56.1 56.1
17/12/2018 05:07:40 44.3 44.03 44.03 43.7 45.5 45.2 55.79 56.23 56.37 56 56.1 56.1
17/12/2018 05:07:41 45.4 44.93 44.93 43.7 45.5 45.2 55.47 56.01 56.37 56 56.1 56.1
17/12/2018 05:07:42 49.38 48.54 48.54 43.8 45.5 45.2 56.69 56.51 56.51 56 56.1 56.1
17/12/2018 05:07:43 51.43 50.49 50.49 43.8 45.5 45.2 57.79 57.36 57.36 56 56.1 56.1
17/12/2018 05:07:44 47.21 50.39 50.49 43.9 45.5 45.2 56.05 57.31 57.36 56 56.1 56.1
17/12/2018 05:07:45 45.89 48.53 50.49 43.9 45.5 45.2 56.32 56.69 57.36 56 56.1 56.1
17/12/2018 05:07:46 44.81 47.09 50.49 43.9 45.5 45.2 56.03 56.6 57.36 56 56.1 56.1
17/12/2018 05:07:47 43.48 45.79 50.49 43.9 45.5 45.2 55.63 56.35 57.36 56 56.1 56.1
17/12/2018 05:07:48 43.98 44.61 50.49 43.9 45.5 45.2 55.74 56.08 57.36 56 56.1 56.1
17/12/2018 05:07:49 43.09 44.27 50.49 43.9 45.5 45.2 56.06 56.13 57.36 56 56.1 56.1
17/12/2018 05:07:50 43.04 43.42 50.49 43.9 45.5 45.2 55.32 56.07 57.36 56 56.1 56.1
17/12/2018 05:07:51 43.54 43.58 50.49 43.9 45.5 45.2 55.41 55.53 57.36 56 56.1 56.1
17/12/2018 05:07:52 42.64 43.5 50.49 43.9 45.5 45.2 55.25 55.63 57.36 56 56.1 56.1
17/12/2018 05:07:53 42.69 43 50.49 43.9 45.5 45.2 55.39 55.71 57.36 56 56.1 56.1
17/12/2018 05:07:54 43.17 43.26 50.49 43.9 45.5 45.2 54.08 55.34 57.36 56 56.1 56.1
17/12/2018 05:07:55 42.11 43.05 50.49 43.9 45.5 45.2 55.64 55.4 57.36 56 56.1 56.1
17/12/2018 05:07:56 42.55 42.72 50.49 43.9 45.5 45.2 54.85 55.48 57.36 56 56.1 56.1
17/12/2018 05:07:57 42.52 43 50.49 43.9 45.5 45.2 55.33 55.35 57.36 56 56.1 56.1
17/12/2018 05:07:58 43.29 43.16 50.49 43.9 45.5 45.2 55.7 55.83 57.36 56 56.1 56.1
17/12/2018 05:07:59 42.39 43.15 50.49 43.9 45.5 45.2 55.17 55.6 57.36 56 56.1 56.1
17/12/2018 05:08:00 42.58 42.8 50.49 43.9 45.5 45.2 56.32 55.99 57.36 56 56.1 56.1
17/12/2018 05:08:01 41.7 42.71 50.49 43.9 45.5 45.2 55.25 55.99 57.36 56 56.1 56.1
17/12/2018 05:08:02 43.2 42.92 50.49 43.9 45.5 45.2 55.25 55.7 57.36 56 56.1 56.1
17/12/2018 05:08:03 42.97 43.17 50.49 43.9 45.5 45.2 55.88 55.84 57.36 56 56.1 56.1
17/12/2018 05:08:04 42.76 43.11 50.49 43.9 45.5 45.2 54.74 55.74 57.36 56 56.1 56.1
17/12/2018 05:08:05 43.29 43.38 50.49 43.9 45.5 45.2 56.05 55.85 57.36 56 56.1 56.1
17/12/2018 05:08:06 43.67 43.62 50.49 43.9 45.5 45.2 55.3 55.74 57.36 56 56.1 56.1
17/12/2018 05:08:07 43.34 43.75 50.49 43.9 45.5 45.2 56.34 56.23 57.36 56 56.1 56.1
17/12/2018 05:08:08 43.47 43.7 50.49 43.9 45.5 45.2 55.88 56.06 57.36 56 56.1 56.1
17/12/2018 05:08:09 43.57 43.69 50.49 43.9 45.5 45.2 56.04 56.26 57.36 56 56.1 56.1
17/12/2018 05:08:10 45.75 45.29 50.49 43.9 45.5 45.2 56.81 56.69 57.36 56 56.1 56.1
17/12/2018 05:08:11 47.15 46.62 50.49 43.9 45.5 45.2 56.07 56.83 57.36 56 56.1 56.1
17/12/2018 05:08:12 44.91 46.59 50.49 43.9 45.5 45.2 56.69 56.9 57.36 56 56.1 56.1
17/12/2018 05:08:13 43.86 45.53 50.39 43.9 45.5 45.2 55.86 56.39 57.31 56 56.1 56.1
17/12/2018 05:08:14 43.77 44.57 48.53 43.9 45.5 45.2 56.07 56.18 56.9 56 56.1 56.1
17/12/2018 05:08:15 43.81 44.06 47.09 44 45.5 45.2 55.71 56.21 56.9 56 56.1 56.1
17/12/2018 05:08:16 43.2 44.01 46.62 44 45.5 45.2 55.37 56.04 56.9 56 56.1 56.1
17/12/2018 05:08:17 41.83 43.54 46.62 43.9 45.5 45.2 55.8 55.79 56.9 56 56.1 56.1
17/12/2018 05:08:18 44.2 43.74 46.62 44 45.5 45.2 55.42 55.76 56.9 56 56.1 56.1
17/12/2018 05:08:19 43.64 44.11 46.62 44 45.5 45.2 55.88 55.94 56.9 56 56.1 56.1
17/12/2018 05:08:20 43.8 43.9 46.62 44 45.5 45.2 55.72 55.83 56.9 56 56.1 56.1
17/12/2018 05:08:21 43.19 43.74 46.62 44 45.5 45.2 56.2 56.16 56.9 56 56.1 56.1
17/12/2018 05:08:22 44.49 44.21 46.62 44 45.5 45.2 56.1 56.2 56.9 56 56.1 56.1
17/12/2018 05:08:23 43.63 44.24 46.62 44 45.5 45.2 55.15 56.22 56.9 56 56.1 56.1
17/12/2018 05:08:24 45.25 44.88 46.62 44 45.5 45.2 57.21 56.81 56.9 56 56.1 56.1
17/12/2018 05:08:25 46.09 45.79 46.62 44 45.6 45.2 56.2 56.72 56.9 56 56.1 56.1
17/12/2018 05:08:26 49.83 48.97 48.97 44 45.6 45.2 57.01 56.83 56.9 56 56.1 56.1
17/12/2018 05:08:27 49.86 49.66 49.66 44.1 45.6 45.2 59.55 58.8 58.8 56.1 56.1 56.1
17/12/2018 05:08:28 47.29 49.44 49.66 44.1 45.6 45.2 59.27 59.53 59.53 56.1 56.1 56.2
17/12/2018 05:08:29 45.84 48.07 49.66 44.1 45.6 45.2 57.09 58.93 59.53 56.1 56.1 56.2
17/12/2018 05:08:30 45.55 46.79 49.66 44.1 45.6 45.2 58.06 58.27 59.53 56.1 56.2 56.2
17/12/2018 05:08:31 44.37 46.18 49.66 44.1 45.6 45.2 57.19 57.95 59.53 56.1 56.2 56.2
17/12/2018 05:08:32 43.32 45.05 49.66 44.1 45.6 45.2 56.49 57.71 59.53 56.1 56.2 56.2
17/12/2018 05:08:33 42.89 44.09 49.66 44.1 45.6 45.2 56.09 56.98 59.53 56.1 56.2 56.2
17/12/2018 05:08:34 43.3 43.76 49.66 44.1 45.6 45.2 55.85 56.49 59.53 56.1 56.2 56.2
17/12/2018 05:08:35 42.63 43.23 49.66 44.1 45.6 45.2 55.71 56.29 59.53 56.1 56.2 56.2
17/12/2018 05:08:36 43.41 43.35 49.66 44.1 45.6 45.2 55.66 56.03 59.53 56.1 56.2 56.2
17/12/2018 05:08:37 42.71 43.37 49.66 44.1 45.6 45.2 56.04 56.05 59.53 56.1 56.2 56.2
17/12/2018 05:08:38 41.61 42.89 49.66 44.1 45.6 45.2 55.77 56.03 59.53 56.1 56.2 56.2
17/12/2018 05:08:39 42.86 42.79 49.66 44.1 45.6 45.2 55.7 56.08 59.53 56.1 56.2 56.2
17/12/2018 05:08:40 43.26 43.45 49.66 44.1 45.6 45.2 56.05 56.05 59.53 56.1 56.2 56.2
17/12/2018 05:08:41 42.89 43.28 49.66 44.1 45.6 45.2 55.58 56.1 59.53 56.1 56.2 56.2
17/12/2018 05:08:42 42.56 43.14 49.66 44.1 45.6 45.2 55.54 55.82 59.53 56.1 56.2 56.2
17/12/2018 05:08:43 41.81 42.67 49.66 44.1 45.6 45.2 55.73 55.76 59.53 56.1 56.2 56.2
17/12/2018 05:08:44 42.16 42.3 49.66 44.1 45.6 45.2 55.78 56.03 59.53 56.1 56.2 56.2
17/12/2018 05:08:45 42.79 42.78 49.66 44.1 45.6 45.2 55.6 55.78 59.53 56.1 56.2 56.2
17/12/2018 05:08:46 42.59 42.84 49.66 44.1 45.6 45.2 55.26 55.99 59.53 56.1 56.2 56.2
17/12/2018 05:08:47 42.4 42.81 49.66 44.1 45.6 45.2 55.9 55.9 59.53 56.1 56.2 56.2
17/12/2018 05:08:48 42.72 43 49.66 44.1 45.6 45.2 55.8 56.01 59.53 56.1 56.2 56.2
17/12/2018 05:08:49 42.63 42.94 49.66 44.1 45.6 45.2 55.27 55.77 59.53 56.1 56.2 56.2
17/12/2018 05:08:50 42.53 43.04 49.66 44.1 45.6 45.2 55.41 55.62 59.53 56.1 56.2 56.2
17/12/2018 05:08:51 41.99 42.54 49.66 44.1 45.6 45.2 55.28 55.56 59.53 56.1 56.2 56.2
17/12/2018 05:08:52 42.82 42.77 49.66 44.1 45.6 45.2 55.55 55.76 59.53 56.1 56.2 56.2
17/12/2018 05:08:53 42.73 42.98 49.66 44.1 45.6 45.2 56.36 56.24 59.53 56.1 56.2 56.2
17/12/2018 05:08:54 43.37 43.28 49.66 44.1 45.6 45.2 55.65 56.12 59.53 56.1 56.2 56.2
17/12/2018 05:08:55 42.4 43.27 49.66 44.1 45.6 45.2 55.89 55.96 59.53 56.1 56.2 56.2
17/12/2018 05:08:56 42.94 43.2 49.66 44.1 45.6 45.2 55.92 56.04 59.53 56.1 56.2 56.2
17/12/2018 05:08:57 43.3 43.44 49.44 44.1 45.6 45.2 55.6 56.07 59.53 56.1 56.2 56.2
17/12/2018 05:08:58 42.05 43.02 48.07 44.1 45.6 45.2 54.95 55.78 58.93 56.1 56.2 56.2
17/12/2018 05:08:59 42.29 42.55 46.79 44.1 45.6 45.2 55.21 55.35 58.27 56.1 56.2 56.2
17/12/2018 05:09:00 42.14 42.43 46.18 44.1 45.6 45.2 55.97 56.02 57.95 56.1 56.2 56.2
17/12/2018 05:09:01 42.87 42.8 45.05 44.1 45.6 45.2 55.23 55.7 57.71 56.1 56.2 56.2
17/12/2018 05:09:02 42.56 42.82 44.09 44.1 45.6 45.2 55.47 55.92 56.98 56.1 56.2 56.2
17/12/2018 05:09:03 42 42.97 43.76 44.1 45.6 45.2 54.74 55.32 56.49 56.1 56.2 56.2
17/12/2018 05:09:04 42.53 42.67 43.45 44 45.6 45.2 55.1 55.26 56.29 56.1 56.2 56.2
17/12/2018 05:09:05 42.64 42.72 43.45 44.1 45.6 45.2 54.53 55.04 56.24 56 56.2 56.2
17/12/2018 05:09:06 42.72 43.22 43.45 44.1 45.6 45.2 55.3 55.17 56.24 56 56.2 56.2
17/12/2018 05:09:07 42.54 42.71 43.45 44.1 45.6 45.2 54.97 55.35 56.24 56 56.2 56.2
17/12/2018 05:09:08 41.68 42.66 43.45 44.1 45.6 45.2 54.91 55.1 56.24 56 56.2 56.2
17/12/2018 05:09:09 41.95 42.42 43.45 44 45.6 45.2 55.4 55.47 56.24 56 56.2 56.2
17/12/2018 05:09:10 41.78 42.11 43.44 44 45.6 45.2 55.06 55.25 56.24 56 56.2 56.2
17/12/2018 05:09:11 42.49 42.44 43.44 44 45.6 45.2 55.31 55.58 56.24 56 56.2 56.2
17/12/2018 05:09:12 41.86 42.44 43.44 44 45.6 45.2 55.06 55.3 56.24 56 56.2 56.2
17/12/2018 05:09:13 41.23 42.22 43.44 44 45.6 45.2 55.21 55.35 56.24 56 56.2 56.2
17/12/2018 05:09:14 42.29 42.39 43.44 44 45.6 45.2 55.39 55.55 56.24 56 56.2 56.2
17/12/2018 05:09:15 42.57 42.57 43.44 44 45.6 45.2 55.24 55.48 56.24 56 56.2 56.2
17/12/2018 05:09:16 42.36 42.82 43.44 44 45.6 45.2 55.59 55.9 56.24 56 56.2 56.2
17/12/2018 05:09:17 41.81 42.6 43.44 44 45.6 45.2 54.48 55.46 56.24 56 56.2 56.2
17/12/2018 05:09:18 42.65 42.48 43.44 44 45.6 45.2 55.14 55.37 56.24 56 56.2 56.2
17/12/2018 05:09:19 41.96 42.73 43.44 44 45.6 45.2 56.34 55.91 56.24 56 56.2 56.2
17/12/2018 05:09:20 42.23 42.59 43.44 44 45.6 45.2 55.44 56 56.24 56 56.2 56.2
17/12/2018 05:09:21 42.4 42.47 43.44 44 45.6 45.2 55.78 55.97 56.24 56 56.2 56.2
17/12/2018 05:09:22 42.73 42.8 43.44 44 45.5 45.2 55.71 55.9 56.24 56 56.2 56.2
17/12/2018 05:09:23 41.83 42.66 43.44 44 45.4 45.2 55.29 55.67 56.12 56 56.1 56.2
17/12/2018 05:09:24 41.56 42.3 43.44 44 45.4 45.2 55.47 55.59 56.07 56 56.1 56.2
17/12/2018 05:09:25 42.66 42.52 43.44 44 45.2 45.2 54.57 55.49 56.07 56 56.1 56.2
17/12/2018 05:09:26 42.37 42.6 43.44 44 45.1 45.2 55.68 55.5 56.07 56 56 56.2
17/12/2018 05:09:27 42.17 42.56 43.22 44 44.9 45.2 55.1 55.48 56.02 56 56 56.2
17/12/2018 05:09:28 42.49 42.81 43.22 44 44.7 45.2 55.6 55.76 56.02 56 56 56.2
17/12/2018 05:09:29 41.71 42.49 43.22 44 44.6 45.2 55 55.47 56.02 56 56 56.2
17/12/2018 05:09:30 42.38 42.31 43.22 44 44.5 45.2 55.09 55.36 56 56 55.9 56.2
17/12/2018 05:09:31 42.34 42.61 43.22 44 44.5 45.2 55.92 55.68 56 56 55.9 56.2
17/12/2018 05:09:32 42.74 42.94 43.22 44 44.4 45.2 55.17 55.65 56 55.9 55.9 56.2
17/12/2018 05:09:33 42.39 42.49 43.22 44 44.4 45.2 55.14 55.45 56 55.9 55.9 56.2
17/12/2018 05:09:34 41.99 42.67 43.22 43.9 44.4 45.2 55.17 55.57 56 55.9 55.9 56.2
17/12/2018 05:09:35 42.24 42.51 43.22 43.9 44.4 45.2 55.09 55.47 56 55.9 55.9 56.2
17/12/2018 05:09:36 42.81 42.73 42.94 43.9 44.3 45.2 54.91 55.1 56 55.9 55.9 56.2
17/12/2018 05:09:37 42.5 42.84 42.94 43.9 44.3 45.2 55.73 55.66 56 55.9 55.9 56.2
17/12/2018 05:09:38 43.04 43.19 43.19 43.9 44.3 45.2 55.52 55.78 56 55.9 55.9 56.2
17/12/2018 05:09:39 41.44 42.92 43.19 43.9 44.3 45.2 55.5 55.6 56 55.9 55.9 56.2
17/12/2018 05:09:40 41.5 42.07 43.19 43.9 44.3 45.2 55.23 55.58 56 55.9 55.9 56.2
17/12/2018 05:09:41 42.26 42.17 43.19 43.9 44.3 45.2 55.33 55.66 56 55.9 55.9 56.2
17/12/2018 05:09:42 42.77 42.64 43.19 43.9 44.3 45.2 55.61 55.62 56 55.9 55.9 56.2
17/12/2018 05:09:43 40.9 42.55 43.19 43.9 44.3 45.2 55.39 55.62 56 55.9 55.9 56.2
17/12/2018 05:09:44 41.87 42.45 43.19 43.9 44.3 45.2 55.16 55.63 56 55.9 55.9 56.2
17/12/2018 05:09:45 42.42 42.23 43.19 43.9 44.3 45.2 55.51 55.53 56 55.9 55.9 56.2
17/12/2018 05:09:46 42.27 42.34 43.19 43.9 44.3 45.2 55.29 55.61 56 55.9 55.9 56.2
17/12/2018 05:09:47 42.61 42.82 43.19 43.9 44.3 45.2 54.54 55.4 56 55.9 55.9 56.2
17/12/2018 05:09:48 42.08 42.49 43.19 43.9 44.3 45.2 55.2 55.25 56 55.9 55.9 56.2
17/12/2018 05:09:49 42.58 42.76 43.19 43.9 44.3 45.2 54.66 55.07 56 55.9 55.9 56.2
17/12/2018 05:09:50 42.63 42.83 43.19 43.9 44.3 45.2 55.08 55.1 55.97 55.9 55.9 56.2
17/12/2018 05:09:51 42.93 42.95 43.19 43.9 44.3 45.2 55.47 55.35 55.9 55.9 55.9 56.2
17/12/2018 05:09:52 42.38 42.97 43.19 43.9 44.3 45.2 54.81 55.3 55.78 55.9 55.9 56.2
17/12/2018 05:09:53 42.4 42.65 43.19 43.9 44.3 45.2 55.95 55.77 55.78 55.9 55.9 56.2
17/12/2018 05:09:54 43.15 43.11 43.19 43.9 44.3 45.2 56.1 56.13 56.13 55.9 55.9 56.2
17/12/2018 05:09:55 42.61 43.07 43.19 43.9 44.3 45.2 55.88 56.2 56.2 55.9 55.9 56.2
17/12/2018 05:09:56 43.89 43.6 43.6 43.9 44.3 45.2 54.77 55.91 56.2 55.9 55.9 56.2
17/12/2018 05:09:57 43.74 43.96 43.96 43.9 44.3 45.2 56.13 56.06 56.2 55.9 55.9 56.2
17/12/2018 05:09:58 44.53 44.27 44.27 43.9 44.3 45.2 55.86 56.15 56.2 55.9 55.9 56.2
17/12/2018 05:09:59 43.7 44.4 44.4 43.9 44.3 45.2 56.03 56.09 56.2 55.9 55.9 56.2
17/12/2018 05:10:00 45.19 44.89 44.89 43.9 44.3 45.2 56.43 56.4 56.4 55.9 55.9 56.2
17/12/2018 05:10:01 46.44 46.04 46.04 43.9 44.3 45.2 56.11 56.44 56.44 55.9 55.9 56.2
17/12/2018 05:10:02 47.13 46.91 46.91 43.9 44.3 45.2 56.77 56.64 56.64 55.9 55.9 56.2
17/12/2018 05:10:03 49 48.59 48.59 44 44.3 45.2 56.53 56.75 56.75 55.9 55.9 56.2
17/12/2018 05:10:04 52.75 51.74 51.74 44.1 44.3 45.2 57.79 57.48 57.48 55.9 55.9 56.2
17/12/2018 05:10:05 50.3 51.79 51.79 44.1 44.3 45.2 56.95 57.44 57.48 55.9 55.9 56.2
17/12/2018 05:10:06 47.62 50.75 51.79 44.1 44.3 45.2 56.21 57.12 57.48 55.9 55.9 56.2
17/12/2018 05:10:07 46.17 48.99 51.79 44.1 44.3 45.2 55.89 56.6 57.48 55.9 55.9 56.2
17/12/2018 05:10:08 44.56 47.42 51.79 44.1 44.3 45.2 56.01 56.41 57.48 55.9 55.9 56.2
17/12/2018 05:10:09 44.23 45.93 51.79 44.1 44.3 45.2 55.72 56.15 57.48 55.8 55.9 56.2
17/12/2018 05:10:10 43.44 45.06 51.79 44.1 44.3 45.2 55.08 55.82 57.48 55.8 55.9 56.2
17/12/2018 05:10:11 43.7 44.23 51.79 44.1 44.3 45.2 55.43 55.61 57.48 55.8 55.9 56.2
17/12/2018 05:10:12 42.05 43.85 51.79 44.1 44.3 45.2 55.59 55.68 57.48 55.8 55.9 56.2
17/12/2018 05:10:13 41.58 42.85 51.79 44.1 44.3 45.2 55.02 55.79 57.48 55.8 55.9 56.2
17/12/2018 05:10:14 41.71 42.25 51.79 44.1 44.3 45.2 55.33 55.48 57.48 55.8 55.9 56.2
17/12/2018 05:10:15 42.5 42.37 51.79 44.1 44.3 45.2 55.59 55.65 57.48 55.8 55.9 56.2
17/12/2018 05:10:16 41.92 42.36 51.79 44.1 44.3 45.2 55.28 55.76 57.48 55.8 55.9 56.2
17/12/2018 05:10:17 43.18 42.97 51.79 44.1 44.3 45.2 55.25 55.57 57.48 55.8 55.9 56.2
17/12/2018 05:10:18 41.65 42.71 51.79 44.1 44.3 45.2 55.11 55.3 57.48 55.8 55.9 56.2
17/12/2018 05:10:19 41.9 42.4 51.79 44.1 44.3 45.2 55.23 55.33 57.48 55.8 55.9 56.2
17/12/2018 05:10:20 41.48 42.05 51.79 44.1 44.3 45.2 54.46 55.28 57.48 55.8 55.9 56.2
17/12/2018 05:10:21 42.84 42.74 51.79 44.1 44.3 45.2 55.51 55.44 57.48 55.8 55.9 56.2
17/12/2018 05:10:22 40.84 42.6 51.79 44.1 44.3 45.2 55.42 55.61 57.48 55.8 55.9 56.2
17/12/2018 05:10:23 41.47 41.74 51.79 44.1 44.3 45.2 54 55.45 57.48 55.8 55.9 56.2
17/12/2018 05:10:24 42.12 42 51.79 44.1 44.3 45.2 55.54 55.35 57.48 55.8 55.9 56.2
17/12/2018 05:10:25 41.87 42.18 51.79 44.1 44.3 45.2 56.14 55.92 57.48 55.8 55.9 56.2
17/12/2018 05:10:26 42.31 42.39 51.79 44.1 44.3 45.2 55.23 56.13 57.48 55.8 55.9 56.2
17/12/2018 05:10:27 42.57 42.64 51.79 44.1 44.3 45.2 55.53 55.65 57.48 55.8 55.9 56.2
17/12/2018 05:10:28 42.72 42.96 51.79 44.1 44.3 45.2 55.31 55.5 57.48 55.8 55.9 56.2
17/12/2018 05:10:29 43 42.98 51.79 44.1 44.3 45.2 55.05 55.6 57.48 55.8 55.9 56.2
17/12/2018 05:10:30 43.17 43.19 51.79 44.1 44.3 45.2 55.37 55.42 57.48 55.8 55.9 56.2
17/12/2018 05:10:31 43.05 43.38 51.79 44.1 44.3 45.2 55.42 55.52 57.48 55.8 55.9 56.2
17/12/2018 05:10:32 42.63 43.51 51.79 44.1 44.3 45.2 55.12 55.34 57.48 55.8 55.9 56.2
17/12/2018 05:10:33 41.71 42.83 51.79 44.1 44.3 45.2 55.44 55.59 57.48 55.8 55.9 56.2
17/12/2018 05:10:34 42.11 42.33 51.79 44.1 44.3 45.2 55.35 55.61 57.44 55.8 55.9 56.2
17/12/2018 05:10:35 41.27 42.25 50.75 44.1 44.3 45.2 55.22 55.37 57.12 55.8 55.9 56.2
17/12/2018 05:10:36 42.5 42.41 48.99 44.1 44.3 45.2 55.38 55.49 56.6 55.8 55.9 56.2
17/12/2018 05:10:37 41.76 42.32 47.42 44.1 44.3 45.2 55.25 55.45 56.41 55.8 55.9 56.2
17/12/2018 05:10:38 42.1 42.52 45.93 44.1 44.3 45.2 55.61 55.71 56.15 55.8 55.9 56.2
17/12/2018 05:10:39 42.68 42.81 45.06 44.1 44.3 45.2 55.48 55.67 56.13 55.8 55.9 56.2
17/12/2018 05:10:40 43.3 43.27 44.23 44.1 44.3 45.2 55.3 55.76 56.13 55.8 55.9 56.2
17/12/2018 05:10:41 42.53 43.11 43.85 44.1 44.3 45.2 55.5 55.62 56.13 55.8 55.9 56.2
17/12/2018 05:10:42 42.41 42.96 43.51 44.1 44.3 45.2 55.49 55.58 56.13 55.8 55.9 56.2
17/12/2018 05:10:43 42.9 42.95 43.51 44.1 44.3 45.2 54.47 55.47 56.13 55.8 55.9 56.2
17/12/2018 05:10:44 43.41 43.31 43.51 44.1 44.3 45.2 55.6 55.49 56.13 55.8 55.9 56.2
17/12/2018 05:10:45 43.36 43.48 43.51 44.1 44.3 45.2 55.28 55.6 56.13 55.8 55.9 56.2
17/12/2018 05:10:46 44.26 44.03 44.03 44.1 44.3 45.2 55.76 55.6 56.13 55.8 55.9 56.2
17/12/2018 05:10:47 44.56 44.45 44.45 44.1 44.3 45.2 55.79 56.1 56.13 55.8 55.9 56.2
17/12/2018 05:10:48 45.2 44.91 44.91 44.1 44.3 45.2 55.25 55.7 56.13 55.8 55.9 56.2
17/12/2018 05:10:49 45.83 45.49 45.49 44.1 44.3 45.2 55.59 55.81 56.13 55.8 55.9 56.2
17/12/2018 05:10:50 46.08 45.93 45.93 44.1 44.3 45.2 56.19 55.97 56.13 55.8 55.9 56.2
17/12/2018 05:10:51 46.24 46.16 46.16 44.1 44.3 45.2 55.9 56.13 56.13 55.8 55.9 56.2
17/12/2018 05:10:52 47.3 47 47 44.2 44.3 45.2 56.3 56.23 56.23 55.8 56 56.2
17/12/2018 05:10:53 50.55 49.84 49.84 44.2 44.3 45.2 56.78 56.71 56.71 55.8 56 56.2
17/12/2018 05:10:54 55.61 54.57 54.57 44.4 44.4 45.3 60.38 59.56 59.56 55.8 56 56.2
17/12/2018 05:10:55 55.06 55.25 55.25 44.6 44.4 45.3 59.72 60.01 60.01 55.8 56 56.2
17/12/2018 05:10:56 50.71 54.63 55.25 44.6 44.5 45.3 57.32 59.51 60.01 55.8 56 56.2
17/12/2018 05:10:57 48.24 52.51 55.25 44.6 44.5 45.3 56.44 58.43 60.01 55.8 56 56.2
17/12/2018 05:10:58 45.93 50.3 55.25 44.6 44.5 45.3 56.36 57.18 60.01 55.8 56 56.2
17/12/2018 05:10:59 44.74 48.06 55.25 44.6 44.5 45.3 55.99 56.75 60.01 55.8 56 56.2
17/12/2018 05:11:00 43.35 46.27 55.25 44.5 44.5 45.3 55.69 56.52 60.01 55.8 56 56.2
17/12/2018 05:11:01 42.71 44.78 55.25 44.4 44.5 45.3 55.82 56.09 60.01 55.8 56 56.2
17/12/2018 05:11:02 43.15 43.79 55.25 44.3 44.5 45.3 55.54 55.98 60.01 55.8 56 56.2
17/12/2018 05:11:03 42.5 43.51 55.25 44.3 44.5 45.3 55.76 55.84 60.01 55.8 56 56.2
17/12/2018 05:11:04 43.51 43.33 55.25 44.3 44.5 45.3 55.73 56.06 60.01 55.8 56 56.2
17/12/2018 05:11:05 43.46 43.45 55.25 44.3 44.5 45.3 55.98 55.9 60.01 55.8 56 56.2
17/12/2018 05:11:06 42.62 43.44 55.25 44.3 44.4 45.3 55.51 55.93 60.01 55.8 56 56.2
17/12/2018 05:11:07 42.95 43.2 55.25 44.3 44.4 45.3 55.6 55.88 60.01 55.8 56 56.2
17/12/2018 05:11:08 43.06 43.31 55.25 44.3 44.4 45.3 55.56 56 60.01 55.8 56 56.2
17/12/2018 05:11:09 41.7 43.23 55.25 44.3 44.4 45.3 55.94 55.88 60.01 55.8 56 56.2
17/12/2018 05:11:10 42.26 42.62 55.25 44.3 44.4 45.3 54.9 55.72 60.01 55.8 56 56.2
17/12/2018 05:11:11 42.05 42.5 55.25 44.3 44.4 45.3 55.84 55.75 60.01 55.8 56 56.2
17/12/2018 05:11:12 42.26 42.71 55.25 44.3 44.4 45.3 56.19 56.26 60.01 55.8 56 56.2
17/12/2018 05:11:13 42.38 42.5 55.25 44.3 44.4 45.3 56.61 56.68 60.01 55.8 56 56.2
17/12/2018 05:11:14 43.14 42.88 55.25 44.3 44.4 45.3 54.93 56.29 60.01 55.8 56 56.2
17/12/2018 05:11:15 41.22 43.17 55.25 44.3 44.4 45.3 54.76 55.52 60.01 55.7 56 56.2
17/12/2018 05:11:16 42.19 42.39 55.25 44.2 44.4 45.3 55.19 55.34 60.01 55.7 56 56.2
17/12/2018 05:11:17 42.62 42.6 55.25 44.2 44.4 45.3 54.77 55.3 60.01 55.7 56 56.2
17/12/2018 05:11:18 42.63 42.67 55.25 44.2 44.4 45.3 55.66 55.46 60.01 55.7 56 56.2
17/12/2018 05:11:19 42.42 42.95 55.25 44.1 44.4 45.3 55.26 55.69 60.01 55.7 56 56.2
17/12/2018 05:11:20 42.78 42.83 55.25 44.1 44.4 45.3 56.25 55.94 60.01 55.7 56 56.2
17/12/2018 05:11:21 41.77 42.61 55.25 44.1 44.4 45.3 55.67 56.11 60.01 55.7 56 56.2
17/12/2018 05:11:22 43.34 43.18 55.25 44.1 44.4 45.3 55.37 55.84 60.01 55.7 56 56.2
17/12/2018 05:11:23 42.52 42.97 55.25 44.1 44.4 45.3 55.72 55.76 60.01 55.7 56 56.2
17/12/2018 05:11:24 42.26 42.83 55.25 44.1 44.4 45.3 55.38 55.71 60.01 55.7 56 56.2
17/12/2018 05:11:25 42.53 42.89 54.63 44.1 44.4 45.3 55.78 55.98 59.51 55.7 56 56.2
17/12/2018 05:11:26 42.79 42.92 52.51 44.1 44.4 45.3 55.21 55.59 58.43 55.7 56 56.2
17/12/2018 05:11:27 43.18 43.09 50.3 44.1 44.4 45.3 56.18 55.91 57.18 55.7 56 56.2
17/12/2018 05:11:28 42.3 43.1 48.06 44.1 44.4 45.3 55.24 55.92 56.75 55.7 56 56.2
17/12/2018 05:11:29 42.45 42.84 46.27 44.1 44.4 45.3 55.52 55.65 56.68 55.7 56 56.2
17/12/2018 05:11:30 42.3 42.72 44.78 44.1 44.4 45.3 55.52 55.67 56.68 55.7 56 56.2
17/12/2018 05:11:31 43.42 43.28 43.79 44.1 44.4 45.3 56.02 55.98 56.68 55.7 56 56.2
17/12/2018 05:11:32 41.99 43.11 43.51 44.1 44.4 45.3 54.92 55.96 56.68 55.7 56 56.2
17/12/2018 05:11:33 42.73 42.85 43.45 44.1 44.4 45.3 55.49 55.69 56.68 55.7 56 56.2
17/12/2018 05:11:34 42.55 42.85 43.45 44.1 44.4 45.3 55.45 55.65 56.68 55.7 56 56.2
17/12/2018 05:11:35 41.65 42.54 43.44 44.1 44.4 45.3 56.18 56.01 56.68 55.7 56 56.2
17/12/2018 05:11:36 41.87 42.36 43.31 44.1 44.4 45.3 55.49 56.04 56.68 55.7 56 56.2
17/12/2018 05:11:37 42.56 42.39 43.31 44.1 44.4 45.3 55.48 55.98 56.68 55.7 56 56.2
17/12/2018 05:11:38 42.36 42.59 43.28 44.1 44.4 45.3 55.36 55.68 56.68 55.7 56 56.2
17/12/2018 05:11:39 40.71 42.47 43.28 44.1 44.4 45.3 55.3 55.49 56.68 55.7 56 56.2
17/12/2018 05:11:40 41.21 41.55 43.28 44.1 44.4 45.3 55.72 55.76 56.68 55.7 56 56.2
17/12/2018 05:11:41 42.07 42.13 43.28 44.1 44.4 45.3 56.08 56.16 56.68 55.7 56 56.2
17/12/2018 05:11:42 41.55 42.01 43.28 44.1 44.4 45.3 55.15 55.95 56.68 55.7 56 56.2
17/12/2018 05:11:43 42.34 42.47 43.28 44.1 44.4 45.3 55 55.48 56.29 55.7 56 56.2
17/12/2018 05:11:44 42.49 42.69 43.28 44.1 44.4 45.3 55.43 55.64 56.16 55.7 56 56.2
17/12/2018 05:11:45 42.86 42.9 43.28 44.1 44.4 45.3 55.79 55.66 56.16 55.7 56 56.2
17/12/2018 05:11:46 42.37 42.92 43.28 44.1 44.4 45.3 54.91 55.63 56.16 55.7 56 56.2
17/12/2018 05:11:47 42.01 42.92 43.28 44.1 44.4 45.3 54.64 55.48 56.16 55.7 56 56.2
17/12/2018 05:11:48 41.7 42.61 43.28 44 44.4 45.3 54.98 54.99 56.16 55.7 56 56.2
17/12/2018 05:11:49 42.11 42.09 43.28 44 44.3 45.3 55.05 55.23 56.16 55.7 56 56.2
17/12/2018 05:11:50 41.88 42.37 43.28 44 44.3 45.3 55.09 55.11 56.16 55.7 56 56.2
17/12/2018 05:11:51 42.07 42.26 43.28 44 44.3 45.3 55.38 55.49 56.16 55.7 56 56.2
17/12/2018 05:11:52 42.57 42.51 43.28 44 44.3 45.3 54.84 55.18 56.16 55.7 56 56.2
17/12/2018 05:11:53 41.97 42.59 43.28 44 44.3 45.3 55.26 55.24 56.16 55.7 56 56.2
17/12/2018 05:11:54 41.75 42.26 43.28 44 44.3 45.3 55.19 55.33 56.16 55.7 56 56.2
17/12/2018 05:11:55 42.21 42.25 43.28 44 44.3 45.3 55.22 55.51 56.16 55.7 56 56.2
17/12/2018 05:11:56 41.57 42.11 43.28 44 44.3 45.3 54.91 55.45 56.16 55.7 56 56.2
17/12/2018 05:11:57 41.71 42.09 43.28 44 44.3 45.3 55.45 55.37 56.16 55.7 56 56.2
17/12/2018 05:11:58 43.04 42.99 43.28 44 44.3 45.3 55.37 55.55 56.16 55.7 56 56.2
17/12/2018 05:11:59 41.69 42.53 43.28 44 44.3 45.3 55.41 55.58 56.16 55.7 56 56.2
17/12/2018 05:12:00 42.03 42.39 43.28 44 44.3 45.3 54.69 55.47 56.16 55.7 56 56.2
17/12/2018 05:12:01 42.23 42.35 43.11 44 44.3 45.3 55.67 55.6 56.16 55.7 56 56.2
17/12/2018 05:12:02 43.07 42.91 42.99 44 44.3 45.3 54.7 55.37 56.16 55.7 56 56.2
17/12/2018 05:12:03 42.64 43.14 43.14 44 44.3 45.3 55.59 55.51 56.16 55.7 56 56.2
17/12/2018 05:12:04 41.97 42.66 43.14 44 44.3 45.3 54.88 55.32 56.16 55.7 56 56.2
17/12/2018 05:12:05 41.8 42.32 43.14 44 44.3 45.3 55.57 55.47 56.16 55.7 56 56.2
17/12/2018 05:12:06 42.07 42.52 43.14 44 44.3 45.3 55.79 55.71 56.16 55.7 56 56.2
17/12/2018 05:12:07 42.31 42.45 43.14 44 44.3 45.3 55.89 55.89 56.16 55.7 56 56.2
17/12/2018 05:12:08 42.91 42.88 43.14 44 44.3 45.3 55.32 55.87 56.16 55.7 56 56.2
17/12/2018 05:12:09 42.37 43.01 43.14 44 44.3 45.3 54.8 55.63 56.16 55.7 56 56.2
17/12/2018 05:12:10 42.49 42.56 43.14 44 44.3 45.3 55.6 55.57 56.16 55.7 56 56.2
17/12/2018 05:12:11 42.36 42.71 43.14 44 44.3 45.3 54.96 55.63 55.95 55.7 56 56.2
17/12/2018 05:12:12 41.14 42.53 43.14 44 44.3 45.3 55.41 55.48 55.89 55.7 56 56.2
17/12/2018 05:12:13 42.49 42.4 43.14 44 44.3 45.3 55.44 55.6 55.89 55.7 56 56.2
17/12/2018 05:12:14 41.59 42.4 43.14 44 44.3 45.3 54.28 55.44 55.89 55.7 56 56.2
17/12/2018 05:12:15 42.04 42.25 43.14 44 44.3 45.3 55.56 55.39 55.89 55.7 56 56.2
17/12/2018 05:12:16 42.79 42.88 43.14 44 44.3 45.3 55.56 55.59 55.89 55.7 56 56.2
17/12/2018 05:12:17 42.91 42.82 43.14 44 44.3 45.3 55.43 55.76 55.89 55.7 56 56.2
17/12/2018 05:12:18 42.46 42.86 43.14 44 44.3 45.3 55.37 55.5 55.89 55.7 56 56.2
17/12/2018 05:12:19 43.37 43.17 43.17 44 44.3 45.3 56.05 55.92 55.92 55.7 56 56.2
17/12/2018 05:12:20 44.33 44.04 44.04 44 44.3 45.3 55.58 56.08 56.08 55.7 56 56.2
17/12/2018 05:12:21 44.12 44.11 44.11 44 44.3 45.3 56.22 56.1 56.1 55.7 56 56.2
17/12/2018 05:12:22 44.27 44.36 44.36 44 44.3 45.3 55.84 56.12 56.12 55.7 56 56.2
17/12/2018 05:12:23 44.7 44.69 44.69 44.1 44.3 45.3 55.89 56.06 56.12 55.7 56 56.2
17/12/2018 05:12:24 45.74 45.52 45.52 44.1 44.3 45.3 56.3 56.29 56.29 55.7 56 56.2
17/12/2018 05:12:25 47.7 47.1 47.1 44.1 44.3 45.3 57.56 57.3 57.3 55.7 56 56.2
17/12/2018 05:12:26 49.97 49.22 49.22 44.1 44.3 45.3 57.5 57.39 57.39 55.7 56 56.2
17/12/2018 05:12:27 53.42 52.25 52.25 44.2 44.3 45.3 58.71 58.34 58.34 55.7 56 56.2
17/12/2018 05:12:28 50.34 52.29 52.29 44.3 44.3 45.3 58.61 58.6 58.6 55.8 56 56.2
17/12/2018 05:12:29 47.38 51.03 52.29 44.3 44.3 45.3 56.57 58.52 58.6 55.8 56 56.2
17/12/2018 05:12:30 44.57 49.07 52.29 44.3 44.3 45.3 56.14 57.51 58.6 55.8 56 56.2
17/12/2018 05:12:31 43.26 46.76 52.29 44.3 44.3 45.3 55.54 56.65 58.6 55.8 56 56.2
17/12/2018 05:12:32 43.14 44.94 52.29 44.3 44.3 45.3 55.97 56.17 58.6 55.8 56 56.2
17/12/2018 05:12:33 43.29 44.07 52.29 44.3 44.3 45.3 55.49 55.98 58.6 55.8 56 56.2
17/12/2018 05:12:34 42.8 43.91 52.29 44.3 44.3 45.3 55.59 56.04 58.6 55.8 56 56.2
17/12/2018 05:12:35 41.93 43.01 52.29 44.3 44.3 45.3 56.33 56.15 58.6 55.8 56 56.2
17/12/2018 05:12:36 41.92 42.69 52.29 44.3 44.3 45.3 55.23 56.07 58.6 55.8 56 56.2
17/12/2018 05:12:37 42.5 42.69 52.29 44.3 44.3 45.3 55.2 55.63 58.6 55.8 56 56.2
17/12/2018 05:12:38 43.05 42.96 52.29 44.3 44.3 45.3 55.16 55.51 58.6 55.8 56 56.2
17/12/2018 05:12:39 42.78 42.93 52.29 44.3 44.3 45.3 55.42 55.42 58.6 55.8 56 56.2
17/12/2018 05:12:40 42.22 42.85 52.29 44.3 44.3 45.3 55.1 55.67 58.6 55.8 56 56.2
17/12/2018 05:12:41 41.93 42.76 52.29 44.3 44.3 45.3 54.28 55.26 58.6 55.8 56 56.2
17/12/2018 05:12:42 42.63 42.69 52.29 44.3 44.3 45.3 55.25 55.1 58.6 55.7 56 56.2
17/12/2018 05:12:43 42.52 42.6 52.29 44.2 44.3 45.3 55.79 55.66 58.6 55.7 56 56.2
17/12/2018 05:12:44 42.87 42.92 52.29 44.2 44.3 45.3 55.58 55.71 58.6 55.7 56 56.2
17/12/2018 05:12:45 43.15 43.13 52.29 44.2 44.3 45.3 55.16 55.6 58.6 55.7 56 56.2
17/12/2018 05:12:46 42.13 43.33 52.29 44.2 44.3 45.3 55.48 55.48 58.6 55.7 56 56.2
17/12/2018 05:12:47 42.84 42.79 52.29 44.2 44.3 45.3 54.86 55.42 58.6 55.7 56 56.2
17/12/2018 05:12:48 42.34 43.04 52.29 44.2 44.3 45.3 56.03 55.83 58.6 55.7 56 56.2
17/12/2018 05:12:49 41.77 42.43 52.29 44.2 44.3 45.3 55.64 55.82 58.6 55.7 56 56.2
17/12/2018 05:12:50 43.22 43.11 52.29 44.2 44.3 45.3 55.86 55.99 58.6 55.7 56 56.2
17/12/2018 05:12:51 43.1 43.15 52.29 44.2 44.3 45.3 55.1 55.95 58.6 55.7 56 56.2
17/12/2018 05:12:52 42.45 43.1 52.29 44.2 44.3 45.3 55.83 55.88 58.6 55.7 56 56.2
17/12/2018 05:12:53 42.48 42.83 52.29 44.2 44.3 45.3 56.13 56.05 58.6 55.7 56 56.2
17/12/2018 05:12:54 42.29 42.88 52.29 44.2 44.3 45.3 55.86 56.07 58.6 55.7 56 56.2
17/12/2018 05:12:55 42.92 42.8 52.29 44.2 44.3 45.3 55.51 56.07 58.6 55.7 56 56.2
17/12/2018 05:12:56 42.74 43.05 52.29 44.2 44.3 45.3 55.6 55.89 58.6 55.7 56 56.2
17/12/2018 05:12:57 42.41 42.84 52.29 44.2 44.3 45.3 56.11 56.25 58.6 55.7 56 56.2
17/12/2018 05:12:58 42.54 42.82 51.03 44.2 44.3 45.3 55.81 55.99 58.52 55.7 56 56.2
17/12/2018 05:12:59 42.51 42.68 49.07 44.2 44.3 45.3 55.64 56.06 57.51 55.7 56 56.2
17/12/2018 05:13:00 43.01 43.28 46.76 44.2 44.3 45.3 56.15 56.19 56.65 55.7 56 56.2
17/12/2018 05:13:01 42.81 43.44 44.94 44.2 44.3 45.3 55.82 56.27 56.27 55.7 56 56.2
17/12/2018 05:13:02 42.51 42.88 44.07 44.2 44.3 45.3 55.26 55.9 56.27 55.7 56 56.2
17/12/2018 05:13:03 42.81 43.05 43.91 44.2 44.3 45.3 55.79 55.77 56.27 55.7 56 56.2
17/12/2018 05:13:04 42.29 43.07 43.44 44.2 44.3 45.3 55.37 55.7 56.27 55.7 56 56.2
17/12/2018 05:13:05 42.33 42.68 43.44 44.2 44.3 45.3 55.84 55.85 56.27 55.7 56 56.2
17/12/2018 05:13:06 42.57 42.77 43.44 44.2 44.3 45.3 56.21 56.18 56.27 55.8 56 56.2
17/12/2018 05:13:07 42.32 42.74 43.44 44.2 44.3 45.3 55.89 56.27 56.27 55.7 56 56.2
17/12/2018 05:13:08 42.94 42.87 43.44 44.1 44.3 45.3 55.76 56.14 56.27 55.7 56 56.2
17/12/2018 05:13:09 41.57 42.73 43.44 44.1 44.3 45.3 55.4 55.85 56.27 55.7 56 56.2
17/12/2018 05:13:10 42.4 42.45 43.44 44.1 44.3 45.3 55.74 55.77 56.27 55.7 56 56.2
17/12/2018 05:13:11 41.27 42.54 43.44 44.1 44.3 45.3 55.34 56.17 56.27 55.7 56 56.2
17/12/2018 05:13:12 42.4 42.31 43.44 44.1 44.3 45.3 54.99 55.35 56.27 55.7 56 56.2
17/12/2018 05:13:13 42.15 42.52 43.44 44.1 44.3 45.3 55.5 55.51 56.27 55.7 56 56.2
17/12/2018 05:13:14 42.2 42.45 43.44 44.1 44.3 45.3 55.47 55.64 56.27 55.7 56 56.2
17/12/2018 05:13:15 43.12 42.93 43.44 44.1 44.3 45.3 55.52 55.72 56.27 55.7 56 56.2
17/12/2018 05:13:16 42.17 43.09 43.44 44.1 44.3 45.3 55.13 55.49 56.27 55.7 56 56.2
17/12/2018 05:13:17 42.8 42.74 43.44 44.1 44.3 45.3 55.5 55.54 56.27 55.7 56 56.2
17/12/2018 05:13:18 42.51 42.73 43.44 44.1 44.3 45.3 55.67 55.77 56.27 55.7 56 56.2
17/12/2018 05:13:19 42.91 43.14 43.44 44.1 44.3 45.3 55.5 55.83 56.27 55.7 56 56.2
17/12/2018 05:13:20 42.66 42.93 43.44 44.1 44.3 45.3 55.78 55.77 56.27 55.7 56 56.2
17/12/2018 05:13:21 42.33 43.16 43.44 44.1 44.3 45.3 55.66 55.87 56.27 55.7 56 56.2
17/12/2018 05:13:22 42.56 42.87 43.44 44.1 44.3 45.3 55.23 55.69 56.27 55.7 56 56.2
17/12/2018 05:13:23 42.84 42.87 43.44 44.1 44.3 45.3 55.62 55.71 56.27 55.7 56 56.2
17/12/2018 05:13:24 42.83 42.94 43.44 44.1 44.3 45.3 55.06 55.59 56.27 55.7 56 56.2
17/12/2018 05:13:25 42.17 42.88 43.44 44.1 44.3 45.3 55.38 55.46 56.27 55.7 56 56.2
17/12/2018 05:13:26 41.49 42.39 43.44 44 44.3 45.3 55.46 55.72 56.27 55.7 56 56.3
17/12/2018 05:13:27 42.33 42.39 43.44 44 44.2 45.3 55.35 55.54 56.27 55.7 56 56.3
17/12/2018 05:13:28 43.15 42.94 43.44 43.9 44.2 45.3 55.17 55.42 56.27 55.7 55.9 56.3
17/12/2018 05:13:29 42.77 43.09 43.44 43.9 44.2 45.3 55.64 55.84 56.27 55.7 55.9 56.2
17/12/2018 05:13:30 42.15 42.91 43.44 43.9 44.2 45.3 55.45 55.57 56.27 55.7 55.9 56.2
17/12/2018 05:13:31 42.77 42.9 43.16 43.9 44.2 45.3 54.52 55.54 56.27 55.6 55.9 56.2
17/12/2018 05:13:32 42.96 43.24 43.24 43.9 44.2 45.3 55.81 55.63 56.27 55.6 55.9 56.2
17/12/2018 05:13:33 42.89 43.02 43.24 43.9 44.2 45.3 55.71 55.99 56.27 55.6 55.9 56.2
17/12/2018 05:13:34 42.86 43.36 43.36 43.9 44.2 45.3 55.44 55.65 56.27 55.6 55.9 56.2
17/12/2018 05:13:35 42.09 43.04 43.36 43.9 44.2 45.3 55.15 55.63 56.27 55.6 55.9 56.2
17/12/2018 05:13:36 42.28 42.7 43.36 43.9 44.2 45.3 54.76 55.4 56.27 55.6 55.9 56.2
17/12/2018 05:13:37 42.33 42.55 43.36 43.9 44.2 45.3 55.18 55.41 56.17 55.6 55.9 56.2
17/12/2018 05:13:38 43.24 43.38 43.38 43.9 44.2 45.3 55.76 55.56 56.17 55.6 55.9 56.3
17/12/2018 05:13:39 42.33 42.85 43.38 43.9 44.1 45.3 55.82 55.96 56.17 55.6 55.9 56.3
17/12/2018 05:13:40 41.91 42.93 43.38 43.9 44.1 45.3 55.14 55.74 56.17 55.6 55.9 56.3
17/12/2018 05:13:41 42.78 42.72 43.38 43.9 44.1 45.3 55.52 55.61 55.99 55.6 55.9 56.3
17/12/2018 05:13:42 42.24 42.56 43.38 43.9 44.1 45.3 54.91 55.52 55.99 55.6 55.9 56.3
17/12/2018 05:13:43 42.54 42.68 43.38 43.9 44.1 45.3 55.11 55.35 55.99 55.6 55.9 56.3
17/12/2018 05:13:44 42.44 42.77 43.38 43.9 44.1 45.3 55.96 55.68 55.99 55.6 55.9 56.3
17/12/2018 05:13:45 43.33 43.17 43.38 43.9 44.1 45.3 55.47 55.95 55.99 55.6 55.9 56.3
17/12/2018 05:13:46 42.74 43.28 43.38 43.9 44.1 45.3 54.84 55.5 55.99 55.6 55.9 56.3
17/12/2018 05:13:47 43.3 43.37 43.38 43.9 44.1 45.3 55.13 55.39 55.99 55.6 55.9 56.3
17/12/2018 05:13:48 43.22 43.59 43.59 43.9 44.1 45.3 55.75 55.57 55.99 55.6 55.9 56.3
17/12/2018 05:13:49 42.93 43.28 43.59 43.9 44.1 45.3 56.17 56.04 56.04 55.6 55.9 56.3
17/12/2018 05:13:50 41.86 42.98 43.59 43.9 44 45.3 56.01 56.34 56.34 55.6 55.9 56.3
17/12/2018 05:13:51 42.62 42.7 43.59 43.9 44 45.3 56.19 56.22 56.34 55.6 55.9 56.3
17/12/2018 05:13:52 42.68 43.03 43.59 43.9 44 45.3 55.59 56.2 56.34 55.6 55.9 56.3
17/12/2018 05:13:53 42.2 42.79 43.59 43.9 44 45.3 55.16 55.78 56.34 55.6 55.9 56.3
17/12/2018 05:13:54 43.07 43.07 43.59 43.9 44 45.3 56.11 56.13 56.34 55.6 55.9 56.3
17/12/2018 05:13:55 43.35 43.5 43.59 43.9 44 45.3 54.77 56.05 56.34 55.6 55.9 56.3
17/12/2018 05:13:56 43.91 43.77 43.77 43.9 44 45.3 56 55.89 56.34 55.6 55.9 56.3
17/12/2018 05:13:57 43.74 43.86 43.86 43.9 44 45.3 56.2 56.31 56.34 55.6 55.9 56.3
17/12/2018 05:13:58 44.42 44.24 44.24 43.9 44 45.3 56.04 56.24 56.34 55.6 55.9 56.3
17/12/2018 05:13:59 45.6 45.23 45.23 43.9 44 45.3 56.24 56.63 56.63 55.6 55.9 56.3
17/12/2018 05:14:00 47.99 47.23 47.23 44 44 45.3 56.78 56.63 56.63 55.6 55.9 56.3
17/12/2018 05:14:01 46.22 47.2 47.23 44 44 45.3 56.39 56.78 56.78 55.6 55.9 56.3
17/12/2018 05:14:02 44.57 46.57 47.23 44 44 45.3 56.2 56.4 56.78 55.6 55.9 56.3
17/12/2018 05:14:03 43.95 45.34 47.23 44 44 45.3 55.8 56.38 56.78 55.6 55.9 56.3
17/12/2018 05:14:04 43.41 44.5 47.23 44 44 45.3 55.84 56.17 56.78 55.6 55.9 56.3
17/12/2018 05:14:05 43.02 44.1 47.23 44 44 45.3 55.76 55.91 56.78 55.6 55.9 56.3
17/12/2018 05:14:06 43 43.37 47.23 44 44 45.3 56.28 56.21 56.78 55.7 55.8 56.3
17/12/2018 05:14:07 42.81 43.56 47.23 44 44 45.3 56.08 56.45 56.78 55.7 55.8 56.3
17/12/2018 05:14:08 43.23 43.24 47.23 44 44 45.3 55.45 56.08 56.78 55.7 55.8 56.3
17/12/2018 05:14:09 42.59 43.45 47.23 44 44 45.3 55.24 55.74 56.78 55.7 55.8 56.3
17/12/2018 05:14:10 43.24 43.18 47.23 44 44 45.3 55.65 55.75 56.78 55.7 55.8 56.3
17/12/2018 05:14:11 42.85 43.27 47.23 44 44 45.3 54.89 55.65 56.78 55.7 55.8 56.3
17/12/2018 05:14:12 42.98 43.18 47.23 44 44 45.3 54.92 55.16 56.78 55.7 55.8 56.3
17/12/2018 05:14:13 42.17 43.02 47.23 44 44 45.3 55.41 55.51 56.78 55.7 55.8 56.3
17/12/2018 05:14:14 41.12 42.46 47.23 44 44 45.3 55.98 55.77 56.78 55.7 55.8 56.3
17/12/2018 05:14:15 41.83 41.96 47.23 44 44 45.3 55.12 55.82 56.78 55.7 55.8 56.3
17/12/2018 05:14:16 42.47 42.48 47.23 44 44 45.3 55.53 55.63 56.78 55.7 55.8 56.3
17/12/2018 05:14:17 42.27 42.7 47.23 44 44 45.3 55.16 55.64 56.78 55.7 55.8 56.3
17/12/2018 05:14:18 42.24 42.7 47.23 44 44 45.3 54.96 55.45 56.78 55.7 55.8 56.3
17/12/2018 05:14:19 42.74 42.71 47.23 44 44 45.3 55.05 55.26 56.78 55.7 55.8 56.3
17/12/2018 05:14:20 42.54 42.81 47.23 44 44 45.3 55.84 55.76 56.78 55.7 55.8 56.3
17/12/2018 05:14:21 41.52 42.88 47.23 44 44 45.3 55.43 55.95 56.78 55.7 55.8 56.3
17/12/2018 05:14:22 43.37 43.08 47.23 44 44 45.3 55.88 56.05 56.78 55.7 55.8 56.3
17/12/2018 05:14:23 42.93 43.13 47.23 44 44 45.3 55.35 55.79 56.78 55.7 55.8 56.3
17/12/2018 05:14:24 42.05 42.89 47.23 44 44 45.3 56.09 56.04 56.78 55.7 55.8 56.3
17/12/2018 05:14:25 42.22 42.67 47.23 44 44 45.3 56.06 56.21 56.78 55.7 55.8 56.3
17/12/2018 05:14:26 41.22 42.48 47.23 44 44 45.3 54.63 56.1 56.78 55.7 55.8 56.3
17/12/2018 05:14:27 41.91 42.34 47.23 44 44 45.3 55.49 55.48 56.78 55.7 55.8 56.3
17/12/2018 05:14:28 41.76 41.96 47.23 44 44 45.3 55.52 55.56 56.78 55.7 55.8 56.3
17/12/2018 05:14:29 41.05 41.96 47.23 44 44 45.3 55.72 55.86 56.78 55.7 55.8 56.3
17/12/2018 05:14:30 41.7 41.96 47.2 44 44 45.3 55.68 55.76 56.78 55.7 55.8 56.3
17/12/2018 05:14:31 42.8 42.65 46.57 44 44 45.3 55.99 56.11 56.45 55.7 55.8 56.3
17/12/2018 05:14:32 42.47 42.76 45.34 44 44 45.3 55.66 56.27 56.45 55.7 55.8 56.3
17/12/2018 05:14:33 41.75 42.45 44.5 44 44 45.3 55.11 55.82 56.45 55.7 55.8 56.3
17/12/2018 05:14:34 41.68 42.19 44.1 44 44 45.3 56.14 55.95 56.45 55.7 55.8 56.3
17/12/2018 05:14:35 43.06 42.84 43.56 44 44 45.3 55.56 55.9 56.45 55.7 55.8 56.3
17/12/2018 05:14:36 42.18 42.61 43.56 44 44 45.3 55.19 55.95 56.45 55.7 55.8 56.3
17/12/2018 05:14:37 42.55 42.76 43.45 44 44 45.3 54.97 55.47 56.27 55.7 55.8 56.3
17/12/2018 05:14:38 42.97 42.97 43.45 44 44 45.3 55.18 55.47 56.27 55.7 55.8 56.3
17/12/2018 05:14:39 42.33 43.03 43.27 44 44 45.3 54.75 55.18 56.27 55.7 55.8 56.3
17/12/2018 05:14:40 42.9 42.84 43.27 44 44 45.3 55.47 55.53 56.27 55.7 55.8 56.3
17/12/2018 05:14:41 42.71 43.09 43.18 44 44 45.3 55.1 55.44 56.27 55.7 55.8 56.3
17/12/2018 05:14:42 43.09 43.18 43.18 44 44 45.3 54.96 55.41 56.27 55.7 55.8 56.3
17/12/2018 05:14:43 42.73 43.3 43.3 44 44 45.3 55.59 55.37 56.27 55.7 55.8 56.3
17/12/2018 05:14:44 42.43 42.97 43.3 44 44 45.3 54.88 55.35 56.27 55.7 55.8 56.3
17/12/2018 05:14:45 43.04 43.04 43.3 44 44 45.3 54.94 55.18 56.27 55.7 55.8 56.3
17/12/2018 05:14:46 42.93 43.11 43.3 44 44 45.3 55.82 55.74 56.27 55.7 55.8 56.3
17/12/2018 05:14:47 41.92 43.17 43.3 44 44 45.3 55.39 55.84 56.27 55.7 55.8 56.3
17/12/2018 05:14:48 42.21 42.7 43.3 44 44 45.3 55.36 55.74 56.27 55.7 55.8 56.3
17/12/2018 05:14:49 42.32 42.67 43.3 44 44 45.3 55.23 55.42 56.27 55.7 55.8 56.3
17/12/2018 05:14:50 42.54 42.49 43.3 44 44 45.3 55.58 55.64 56.27 55.7 55.8 56.3
17/12/2018 05:14:51 43.28 43.05 43.3 44 44 45.3 56.09 55.92 56.27 55.7 55.8 56.3
17/12/2018 05:14:52 43.2 43.45 43.45 44 44 45.3 55.58 56.13 56.27 55.7 55.8 56.3
17/12/2018 05:14:53 42.58 43.12 43.45 44 44 45.3 55.34 55.79 56.27 55.7 55.8 56.3
17/12/2018 05:14:54 43.05 43.22 43.45 44 44 45.3 55.53 55.67 56.27 55.7 55.8 56.3
17/12/2018 05:14:55 43.34 43.3 43.45 44 44 45.3 55.59 55.7 56.27 55.7 55.8 56.3
17/12/2018 05:14:56 45 44.61 44.61 44 44 45.3 55.55 55.69 56.27 55.7 55.8 56.3
17/12/2018 05:14:57 45.97 45.5 45.5 44 44 45.3 56.66 56.34 56.34 55.7 55.8 56.3
17/12/2018 05:14:58 45.38 45.71 45.71 44 44 45.3 55.84 56.44 56.44 55.7 55.8 56.3
17/12/2018 05:14:59 43.97 45.38 45.71 44 44 45.3 54.82 56 56.44 55.7 55.8 56.3
17/12/2018 05:15:00 43.1 44.51 45.71 44 44 45.3 55.82 55.83 56.44 55.7 55.8 56.3
17/12/2018 05:15:01 42.22 43.51 45.71 44 44 45.3 54.99 55.55 56.44 55.7 55.8 56.3
17/12/2018 05:15:02 43.22 43.14 45.71 44 44 45.3 55.03 55.52 56.44 55.7 55.8 56.3
17/12/2018 05:15:03 43.6 43.58 45.71 44 44 45.3 54.93 55.12 56.44 55.7 55.8 56.3
17/12/2018 05:15:04 42.97 43.59 45.71 43.9 44 45.3 55.71 55.57 56.44 55.6 55.8 56.3
17/12/2018 05:15:05 42.91 43.3 45.71 43.8 44 45.3 55.61 55.7 56.44 55.6 55.8 56.3
17/12/2018 05:15:06 42.26 43.3 45.71 43.8 44 45.3 55.07 55.72 56.44 55.6 55.8 56.3
17/12/2018 05:15:07 42.82 43 45.71 43.8 44 45.3 55.26 55.42 56.44 55.6 55.8 56.3
17/12/2018 05:15:08 43.22 43.26 45.71 43.8 44 45.3 55.12 55.45 56.44 55.6 55.8 56.3
17/12/2018 05:15:09 43.63 43.48 45.71 43.8 44 45.3 55.1 55.31 56.44 55.6 55.8 56.3
17/12/2018 05:15:10 42.92 43.41 45.71 43.8 44 45.3 55.33 55.38 56.44 55.6 55.8 56.3
17/12/2018 05:15:11 42.9 43.34 45.71 43.8 44 45.3 55.26 55.43 56.44 55.6 55.8 56.3
17/12/2018 05:15:12 41.96 43.22 45.71 43.8 44 45.3 55.18 55.5 56.44 55.6 55.8 56.3
17/12/2018 05:15:13 42.42 42.56 45.71 43.8 44 45.3 55.7 55.71 56.44 55.6 55.8 56.3
17/12/2018 05:15:14 43.03 42.98 45.71 43.8 44 45.3 55.65 55.74 56.44 55.6 55.8 56.3
17/12/2018 05:15:15 44.73 44.48 45.71 43.8 44 45.3 58.09 57.6 57.6 55.6 55.8 56.3
17/12/2018 05:15:16 42.43 43.85 45.71 43.8 44 45.3 55.36 56.98 57.6 55.6 55.8 56.3
17/12/2018 05:15:17 42.72 42.99 45.71 43.8 44 45.3 54.88 56.05 57.6 55.6 55.8 56.3
17/12/2018 05:15:18 42.57 43.16 45.71 43.8 44 45.3 55.2 55.41 57.6 55.6 55.8 56.3
17/12/2018 05:15:19 42.63 42.81 45.71 43.8 44 45.3 54.89 55.37 57.6 55.6 55.8 56.3
17/12/2018 05:15:20 56.92 56.33 56.33 44.1 44.1 45.3 59.6 59.12 59.12 55.7 55.8 56.3
17/12/2018 05:15:21 43.06 55.94 56.33 44.1 44.1 45.3 55.39 58.93 59.12 55.7 55.8 56.3
17/12/2018 05:15:22 42.13 52.03 56.33 44.1 44.1 45.3 55.56 57.15 59.12 55.7 55.8 56.3
17/12/2018 05:15:23 41.38 48.43 56.33 44.1 44.1 45.3 55.6 56.18 59.12 55.7 55.8 56.3
17/12/2018 05:15:24 42.74 45.4 56.33 44.1 44.1 45.3 54.87 55.79 59.12 55.7 55.8 56.3
17/12/2018 05:15:25 42.13 43.94 56.33 44.1 44.1 45.3 55.24 55.43 59.12 55.7 55.8 56.3
17/12/2018 05:15:26 42.6 42.96 56.33 44.1 44.1 45.3 55.12 55.5 59.12 55.7 55.8 56.3
17/12/2018 05:15:27 43.43 43.28 56.33 44.1 44.1 45.3 55.68 55.64 59.12 55.7 55.8 56.3
17/12/2018 05:15:28 42.9 43.6 56.33 44.1 44.1 45.3 54.92 55.6 59.12 55.7 55.8 56.3
17/12/2018 05:15:29 42.85 43.06 56.33 44.1 44.1 45.3 55.99 55.83 59.12 55.7 55.8 56.3
17/12/2018 05:15:30 42.49 42.99 56.33 44.1 44 45.3 55.19 55.72 59.12 55.7 55.8 56.3
17/12/2018 05:15:31 42.94 43.04 56.33 44.1 44 45.3 55 55.43 59.12 55.7 55.8 56.3
17/12/2018 05:15:32 42.06 43.04 56.33 44.1 44 45.3 54.97 55.29 59.12 55.7 55.8 56.3
17/12/2018 05:15:33 42.32 42.49 56.33 44.1 44 45.3 54.99 55.18 59.12 55.7 55.8 56.3
17/12/2018 05:15:34 42.35 42.71 56.33 44.1 44 45.3 55.13 55.2 59.12 55.7 55.8 56.3
17/12/2018 05:15:35 41.92 42.47 56.33 44.1 44 45.3 55.7 55.63 59.12 55.7 55.8 56.3
17/12/2018 05:15:36 42.06 42.35 56.33 44.1 44 45.3 54.64 55.49 59.12 55.7 55.8 56.3
17/12/2018 05:15:37 41.36 42.28 56.33 44.1 44 45.3 55.27 55.29 59.12 55.7 55.8 56.3
17/12/2018 05:15:38 42.13 42.16 56.33 44.1 44 45.3 55.86 55.68 59.12 55.7 55.8 56.3
17/12/2018 05:15:39 43.24 42.84 56.33 44.1 44 45.3 56.02 56.08 59.12 55.7 55.8 56.3
17/12/2018 05:15:40 43 43.13 56.33 44.1 44 45.3 55.79 56.1 59.12 55.7 55.8 56.3
17/12/2018 05:15:41 41.41 43.06 56.33 44.1 44 45.3 55.16 55.95 59.12 55.7 55.8 56.3
17/12/2018 05:15:42 43.06 42.96 56.33 44.1 44 45.3 55.72 55.79 59.12 55.7 55.8 56.3
17/12/2018 05:15:43 42.71 42.83 56.33 44.1 44 45.3 55.29 55.85 59.12 55.7 55.8 56.3
17/12/2018 05:15:44 42.9 43.02 56.33 44.1 44 45.3 55.52 55.67 59.12 55.7 55.8 56.3
17/12/2018 05:15:45 42.54 42.92 56.33 44.1 44 45.3 55.8 55.77 59.12 55.7 55.8 56.3
17/12/2018 05:15:46 42.77 43.23 56.33 44.1 44 45.3 55.11 55.77 59.12 55.7 55.8 56.3
17/12/2018 05:15:47 43.52 43.3 56.33 44 44 45.3 55.28 55.38 59.12 55.7 55.8 56.3
17/12/2018 05:15:48 42.62 43.55 56.33 44 44 45.3 55.47 55.49 59.12 55.7 55.8 56.3
17/12/2018 05:15:49 41.38 42.67 56.33 44 44 45.3 55.63 55.7 59.12 55.7 55.8 56.3
17/12/2018 05:15:50 43.53 43.12 55.94 44 44 45.3 55.62 55.93 58.93 55.7 55.8 56.3
17/12/2018 05:15:51 44.34 44.14 52.03 44 44 45.3 59 58.54 58.54 55.7 55.8 56.3
17/12/2018 05:15:52 43.76 43.97 48.43 44 44 45.3 58.25 58.69 58.69 55.7 55.8 56.3
17/12/2018 05:15:53 43.9 44.01 45.4 43.9 44 45.3 55.62 58.31 58.69 55.7 55.8 56.3
17/12/2018 05:15:54 44.51 44.31 44.31 43.7 44 45.3 56.46 57.04 58.69 55.7 55.8 56.3
17/12/2018 05:15:55 42.91 44.35 44.35 43.5 44 45.3 55.93 56.64 58.69 55.6 55.8 56.3
17/12/2018 05:15:56 42.94 43.63 44.35 43.5 44 45.3 56.33 56.33 58.69 55.6 55.8 56.3
17/12/2018 05:15:57 43.19 43.41 44.35 43.5 44 45.3 56.13 56.4 58.69 55.6 55.8 56.3
17/12/2018 05:15:58 44.03 43.85 44.35 43.4 43.9 45.3 57.07 56.92 58.69 55.6 55.8 56.3
17/12/2018 05:15:59 43.39 43.94 44.35 43.4 43.9 45.3 56.72 56.8 58.69 55.6 55.8 56.3
17/12/2018 05:16:00 43.64 43.74 44.35 43.4 43.9 45.3 56.82 56.9 58.69 55.6 55.8 56.3
17/12/2018 05:16:01 44.94 44.66 44.66 43.5 43.9 45.3 58.5 58.14 58.69 55.7 55.8 56.3
17/12/2018 05:16:02 45.05 45.07 45.07 43.5 43.9 45.3 60.29 59.98 59.98 55.7 55.8 56.3
17/12/2018 05:16:03 44.37 44.99 45.07 43.5 43.9 45.3 56.68 59.26 59.98 55.7 55.8 56.3
17/12/2018 05:16:04 44.55 44.64 45.07 43.5 43.9 45.3 56.74 57.9 59.98 55.7 55.8 56.3
17/12/2018 05:16:05 45.29 45.09 45.09 43.5 43.8 45.3 57.27 57.56 59.98 55.7 55.8 56.3
17/12/2018 05:16:06 45.93 45.7 45.7 43.5 43.8 45.3 59.6 59.17 59.98 55.7 55.8 56.3
17/12/2018 05:16:07 47.38 46.88 46.88 43.5 43.8 45.3 60.65 60.23 60.23 55.7 55.8 56.3
17/12/2018 05:16:08 50.85 50.13 50.13 43.6 43.8 45.3 61.11 61 61 55.8 55.8 56.3
17/12/2018 05:16:09 53.83 52.63 52.63 43.7 43.9 45.3 63.95 63.23 63.23 55.9 55.9 56.3
17/12/2018 05:16:10 54.58 54.09 54.09 43.9 43.9 45.3 64.39 64.12 64.12 56 55.9 56.3
17/12/2018 05:16:11 57.5 56.7 56.7 44.2 44 45.3 71.1 70.09 70.09 56.4 56 56.4
17/12/2018 05:16:12 59.21 58.52 58.52 44.6 44.2 45.4 70.36 71.13 71.13 56.7 56.2 56.4
17/12/2018 05:16:13 60.13 59.55 59.55 45.1 44.4 45.4 71.23 71.19 71.19 57.1 56.3 56.4
17/12/2018 05:16:14 59.27 59.51 59.55 45.5 44.5 45.4 65.15 70.51 71.19 57.2 56.3 56.4
17/12/2018 05:16:15 58.69 59.45 59.55 45.7 44.6 45.4 67.04 67.98 71.19 57.3 56.4 56.4
17/12/2018 05:16:16 58.58 59.06 59.55 46 44.8 45.5 64.83 67.39 71.19 57.4 56.4 56.5
17/12/2018 05:16:17 56.85 58.67 59.55 46.2 44.8 45.5 65.55 65.9 71.19 57.5 56.5 56.5
17/12/2018 05:16:18 55.92 57.55 59.55 46.3 44.9 45.5 66.04 66.52 71.19 57.6 56.5 56.5
17/12/2018 05:16:19 55.35 56.58 59.55 46.4 44.9 45.5 62.64 65.85 71.19 57.6 56.5 56.5
17/12/2018 05:16:20 54.94 55.77 59.55 46.5 45 45.5 63.94 64.14 71.19 57.7 56.5 56.5
17/12/2018 05:16:21 53.17 55.23 59.55 46.6 45 45.5 61.9 63.95 71.19 57.7 56.6 56.5
17/12/2018 05:16:22 50.91 53.94 59.55 46.6 45 45.5 60.76 62.8 71.19 57.7 56.6 56.5
17/12/2018 05:16:23 48.73 52.22 59.55 46.6 45 45.5 58.61 61.35 71.19 57.7 56.6 56.5
17/12/2018 05:16:24 48.12 50.33 59.55 46.6 45 45.5 59.64 60.45 71.19 57.7 56.6 56.5
17/12/2018 05:16:25 48.25 49.07 59.55 46.6 45.1 45.5 57.75 59.49 71.19 57.7 56.6 56.5
17/12/2018 05:16:26 48.76 48.8 59.55 46.7 45.1 45.5 58.35 58.74 71.19 57.7 56.6 56.5
17/12/2018 05:16:27 47.09 48.71 59.55 46.7 45.1 45.5 56.46 58.76 71.19 57.7 56.6 56.5
17/12/2018 05:16:28 44.31 47.72 59.55 46.7 45.1 45.5 55.63 57.42 71.19 57.7 56.6 56.5
17/12/2018 05:16:29 43.47 45.79 59.55 46.7 45.1 45.5 56.58 56.65 71.19 57.7 56.6 56.5
17/12/2018 05:16:30 44.94 44.92 59.55 46.7 45.1 45.5 57.04 57.04 71.19 57.8 56.6 56.5
17/12/2018 05:16:31 45.47 45.35 59.55 46.7 45.1 45.5 57.05 57.08 71.19 57.8 56.6 56.5
17/12/2018 05:16:32 44.19 45.14 59.55 46.7 45.1 45.5 57.25 57.34 71.19 57.8 56.6 56.5
17/12/2018 05:16:33 43.97 44.7 59.55 46.7 45.1 45.5 57.34 57.89 71.19 57.8 56.6 56.5
17/12/2018 05:16:34 44.67 44.66 59.55 46.7 45.1 45.5 56.48 57.15 71.19 57.8 56.6 56.5
17/12/2018 05:16:35 44.07 44.66 59.55 46.7 45.1 45.5 56.38 56.97 71.19 57.8 56.6 56.5
17/12/2018 05:16:36 43.67 44.23 59.55 46.7 45.1 45.5 55.66 56.69 71.19 57.8 56.6 56.5
17/12/2018 05:16:37 43.96 44.16 59.55 46.7 45.1 45.5 55.94 56.13 71.19 57.8 56.6 56.5
17/12/2018 05:16:38 43.46 43.9 59.55 46.7 45.1 45.5 55.91 56.2 71.19 57.8 56.6 56.5
17/12/2018 05:16:39 41.94 43.64 59.55 46.7 45.1 45.5 55.53 55.98 71.19 57.8 56.6 56.5
17/12/2018 05:16:40 43.63 43.3 59.55 46.7 45.1 45.5 56.17 56.05 71.19 57.8 56.6 56.5
17/12/2018 05:16:41 43.39 43.68 59.55 46.7 45.1 45.5 55.51 56.04 71.19 57.8 56.6 56.5
17/12/2018 05:16:42 42.93 43.55 59.55 46.7 45.1 45.5 54.87 55.77 71.19 57.8 56.6 56.5
17/12/2018 05:16:43 41.95 43.08 59.51 46.7 45.1 45.5 55.51 55.48 70.51 57.8 56.6 56.5
17/12/2018 05:16:44 43.93 43.45 59.45 46.7 45.1 45.5 55.86 55.93 67.98 57.8 56.6 56.5
17/12/2018 05:16:45 42.5 43.61 59.06 46.7 45.1 45.5 54.81 55.66 67.39 57.8 56.6 56.5
17/12/2018 05:16:46 43.57 43.5 58.67 46.7 45.1 45.5 55.41 55.53 66.52 57.8 56.6 56.5
17/12/2018 05:16:47 42.84 43.84 57.55 46.7 45.1 45.5 55.66 55.55 66.52 57.8 56.6 56.5
17/12/2018 05:16:48 42.99 43.1 56.58 46.7 45.1 45.5 55.52 55.81 65.85 57.8 56.6 56.5
17/12/2018 05:16:49 42.99 43.36 55.77 46.7 45.1 45.5 55.69 55.79 64.14 57.8 56.6 56.5
17/12/2018 05:16:50 42.07 43.01 55.23 46.7 45.1 45.5 55.8 55.95 63.95 57.8 56.6 56.5
17/12/2018 05:16:51 43.09 42.86 53.94 46.7 45.1 45.5 56.06 56.01 62.8 57.8 56.6 56.5
17/12/2018 05:16:52 43.29 43.63 52.22 46.7 45.1 45.5 55.46 56.22 61.35 57.8 56.6 56.5
17/12/2018 05:16:53 41.95 43.13 50.33 46.7 45.1 45.5 55.69 55.81 60.45 57.8 56.6 56.5
17/12/2018 05:16:54 42.3 42.57 49.07 46.7 45.1 45.5 55.35 55.8 59.49 57.8 56.6 56.5
17/12/2018 05:16:55 43.42 43.33 48.8 46.7 45.1 45.5 55.62 55.78 58.76 57.8 56.6 56.5
17/12/2018 05:16:56 43.17 43.47 48.71 46.7 45.1 45.5 55.74 55.88 58.76 57.8 56.6 56.5
17/12/2018 05:16:57 43.42 43.79 47.72 46.7 45.1 45.5 55.43 55.92 57.89 57.8 56.6 56.5
17/12/2018 05:16:58 42.58 43.29 45.79 46.7 45.1 45.5 55.97 56.06 57.89 57.8 56.6 56.5
17/12/2018 05:16:59 42.66 42.96 45.35 46.7 45.1 45.5 55.13 55.85 57.89 57.8 56.6 56.5
17/12/2018 05:17:00 42.51 42.9 45.35 46.7 45.1 45.5 55.18 55.47 57.89 57.8 56.6 56.5
17/12/2018 05:17:01 41.43 42.66 45.14 46.7 45.1 45.5 55.47 55.62 57.89 57.8 56.6 56.5
17/12/2018 05:17:02 42.71 42.73 44.7 46.7 45.1 45.5 55.26 55.54 57.89 57.8 56.6 56.5
17/12/2018 05:17:03 42.18 42.49 44.66 46.7 45.1 45.5 55.25 55.66 57.15 57.8 56.6 56.5
17/12/2018 05:17:04 42.21 42.51 44.66 46.7 45.1 45.5 55.52 55.58 56.97 57.8 56.6 56.5
17/12/2018 05:17:05 42.42 42.7 44.23 46.7 45.1 45.5 55.64 55.66 56.69 57.8 56.6 56.5
17/12/2018 05:17:06 42.99 42.89 44.16 46.7 45.1 45.5 55.44 55.69 56.22 57.8 56.6 56.5
17/12/2018 05:17:07 42.4 42.95 43.9 46.7 45.1 45.5 55.48 55.77 56.22 57.8 56.6 56.5
17/12/2018 05:17:08 42.35 42.79 43.84 46.7 45.1 45.5 55.23 55.53 56.22 57.8 56.6 56.5
17/12/2018 05:17:09 41.81 42.52 43.84 46.7 45.1 45.5 55.68 55.78 56.22 57.8 56.6 56.5
17/12/2018 05:17:10 41.76 42.3 43.84 46.7 45.1 45.5 55.76 55.86 56.22 57.8 56.6 56.5
17/12/2018 05:17:11 41.72 42.2 43.84 46.7 45.1 45.5 55.09 55.61 56.22 57.8 56.6 56.5
17/12/2018 05:17:12 42.86 42.63 43.84 46.7 45.1 45.5 54.59 55.48 56.22 57.8 56.6 56.5
17/12/2018 05:17:13 42.61 42.75 43.84 46.7 45.1 45.5 55.15 55.37 56.22 57.8 56.6 56.5
17/12/2018 05:17:14 42 42.94 43.84 46.7 45.1 45.5 55.09 55.3 56.22 57.8 56.6 56.5
17/12/2018 05:17:15 42.06 42.29 43.84 46.7 45.1 45.5 54.8 55.14 56.22 57.8 56.6 56.5
17/12/2018 05:17:16 42.11 42.75 43.84 46.7 45.1 45.5 55.45 55.43 56.22 57.8 56.6 56.5
17/12/2018 05:17:17 42 42.37 43.79 46.7 45.1 45.5 55.31 55.42 56.22 57.8 56.6 56.5
17/12/2018 05:17:18 42.22 42.23 43.79 46.7 45.1 45.5 54.74 55.39 56.22 57.8 56.6 56.5
17/12/2018 05:17:19 42.29 42.73 43.79 46.7 45.1 45.5 55.36 55.38 56.22 57.8 56.6 56.5
17/12/2018 05:17:20 42.36 42.62 43.79 46.7 45.1 45.5 55.37 55.54 56.22 57.8 56.6 56.5
17/12/2018 05:17:21 41.55 42.4 43.79 46.7 45.1 45.5 55.37 55.83 56.22 57.8 56.6 56.5
17/12/2018 05:17:22 42.9 42.68 43.79 46.7 45.1 45.5 55.58 55.55 56.06 57.8 56.6 56.5
17/12/2018 05:17:23 42.03 42.45 43.79 46.7 45.1 45.5 55.68 55.79 56.06 57.8 56.6 56.5
17/12/2018 05:17:24 42.62 42.63 43.79 46.7 45.1 45.5 54.69 55.6 56.06 57.8 56.6 56.5
17/12/2018 05:17:25 42.51 42.91 43.79 46.7 45 45.5 55.11 55.31 56.06 57.8 56.6 56.5
17/12/2018 05:17:26 41.79 42.48 43.79 46.7 45 45.5 55.52 55.41 56.06 57.8 56.6 56.5
17/12/2018 05:17:27 43.19 42.88 43.29 46.6 45 45.5 55.16 55.33 56.06 57.8 56.6 56.5
17/12/2018 05:17:28 42.41 43.09 43.09 46.6 45 45.5 55.95 55.88 55.88 57.7 56.6 56.5
17/12/2018 05:17:29 41.91 42.81 43.09 46.6 45 45.5 55.54 55.87 55.88 57.7 56.6 56.5
17/12/2018 05:17:30 42.49 42.51 43.09 46.6 45 45.5 55.78 55.95 55.95 57.7 56.6 56.5
17/12/2018 05:17:31 42.3 42.6 43.09 46.6 45 45.5 55.48 55.98 55.98 57.7 56.6 56.5
17/12/2018 05:17:32 41.55 42.37 43.09 46.6 45 45.5 54.75 55.63 55.98 57.7 56.6 56.5
17/12/2018 05:17:33 43.2 42.89 43.09 46.6 45 45.5 55.46 55.54 55.98 57.7 56.6 56.5
17/12/2018 05:17:34 42.91 43.09 43.09 46.6 45 45.5 55.23 55.39 55.98 57.7 56.6 56.5
17/12/2018 05:17:35 41.96 43.11 43.11 46.6 45 45.5 55.56 55.63 55.98 57.7 56.6 56.5
17/12/2018 05:17:36 43.42 43.17 43.17 46.6 45 45.5 55.76 55.79 55.98 57.7 56.6 56.5
17/12/2018 05:17:37 42.93 43.2 43.2 46.6 45 45.5 55.55 56.07 56.07 57.7 56.6 56.5
17/12/2018 05:17:38 42.96 43.09 43.2 46.6 45 45.5 55.61 55.75 56.07 57.7 56.6 56.5
17/12/2018 05:17:39 43.1 43.38 43.38 46.6 45 45.5 55.58 55.71 56.07 57.7 56.6 56.5
17/12/2018 05:17:40 43.31 43.5 43.5 46.6 45 45.5 55.75 55.93 56.07 57.7 56.6 56.5
17/12/2018 05:17:41 44.13 43.97 43.97 46.6 45 45.5 55.36 55.93 56.07 57.7 56.6 56.5
17/12/2018 05:17:42 43.65 43.94 43.97 46.6 45 45.5 55.2 55.49 56.07 57.7 56.6 56.5
17/12/2018 05:17:43 43.48 43.71 43.97 46.6 45 45.5 55.75 55.98 56.07 57.7 56.6 56.5
17/12/2018 05:17:44 45.06 44.64 44.64 46.6 45 45.5 55.9 55.88 56.07 57.7 56.6 56.5
17/12/2018 05:17:45 46.41 45.93 45.93 46.6 45.1 45.5 56.38 56.31 56.31 57.7 56.6 56.5
17/12/2018 05:17:46 49.45 48.65 48.65 46.6 45.1 45.5 56.66 56.51 56.51 57.7 56.6 56.5
17/12/2018 05:17:47 51.43 50.58 50.58 46.6 45.1 45.5 59 58.29 58.29 57.8 56.6 56.5
17/12/2018 05:17:48 49.38 50.72 50.72 46.7 45.1 45.5 56.94 57.98 58.29 57.8 56.6 56.5
17/12/2018 05:17:49 46.19 49.66 50.72 46.7 45.1 45.5 56.01 57.36 58.29 57.8 56.6 56.5
17/12/2018 05:17:50 44.8 47.74 50.72 46.7 45.1 45.5 56.24 56.6 58.29 57.8 56.6 56.5
17/12/2018 05:17:51 44.67 46.12 50.72 46.7 45.1 45.5 55.62 56.31 58.29 57.8 56.6 56.5
17/12/2018 05:17:52 43.93 45.32 50.72 46.7 45.1 45.5 55.35 56.15 58.29 57.8 56.6 56.5
17/12/2018 05:17:53 44.03 44.59 50.72 46.7 45.1 45.5 55.62 55.65 58.29 57.8 56.6 56.5
17/12/2018 05:17:54 43.7 44.21 50.72 46.7 45.1 45.5 55.54 55.77 58.29 57.8 56.6 56.5
17/12/2018 05:17:55 42.91 44.03 50.72 46.7 45.1 45.5 55.84 55.94 58.29 57.8 56.6 56.5
17/12/2018 05:17:56 43.39 43.61 50.72 46.7 45.1 45.5 55.5 55.89 58.29 57.8 56.6 56.5
17/12/2018 05:17:57 43.38 43.5 50.72 46.7 45.1 45.5 55.79 55.96 58.29 57.8 56.6 56.5
17/12/2018 05:17:58 43.76 43.79 50.72 46.7 45.1 45.5 55.8 55.92 58.29 57.8 56.6 56.5
17/12/2018 05:17:59 44.11 44 50.72 46.7 45.1 45.5 55.12 55.81 58.29 57.8 56.6 56.5
17/12/2018 05:18:00 44.98 44.68 50.72 46.7 45.1 45.5 55.77 55.85 58.29 57.8 56.6 56.5
17/12/2018 05:18:01 46.36 46.08 50.72 46.7 45.1 45.5 56.42 56.23 58.29 57.8 56.6 56.5
17/12/2018 05:18:02 49.27 48.46 50.72 46.7 45.1 45.5 56.64 56.59 58.29 57.8 56.6 56.5
17/12/2018 05:18:03 50.33 49.76 50.72 46.7 45.1 45.5 57.06 57.01 58.29 57.8 56.6 56.5
17/12/2018 05:18:04 46.23 49.5 50.72 46.8 45.1 45.5 55.93 56.79 58.29 57.8 56.6 56.5
17/12/2018 05:18:05 45.63 47.77 50.72 46.8 45.1 45.5 56.09 56.32 58.29 57.8 56.6 56.5
17/12/2018 05:18:06 45.54 46.61 50.72 46.8 45.1 45.5 55.73 56.47 58.29 57.8 56.6 56.5
17/12/2018 05:18:07 44.58 45.91 50.72 46.8 45.1 45.5 55.54 55.97 58.29 57.8 56.6 56.5
17/12/2018 05:18:08 44.57 45.2 50.72 46.8 45.1 45.5 55.7 55.92 58.29 57.8 56.6 56.5
17/12/2018 05:18:09 44.48 44.88 50.72 46.8 45.1 45.5 55.72 55.82 58.29 57.8 56.6 56.5
17/12/2018 05:18:10 45.64 45.42 50.72 46.8 45.2 45.5 55.79 55.93 58.29 57.8 56.6 56.5
17/12/2018 05:18:11 48.25 47.59 50.72 46.8 45.2 45.5 57.02 56.68 58.29 57.8 56.6 56.5
17/12/2018 05:18:12 52.36 51.21 51.21 46.8 45.2 45.5 58.27 57.7 58.29 57.8 56.6 56.5
17/12/2018 05:18:13 51.83 51.77 51.77 46.9 45.2 45.5 60.78 60.14 60.14 57.8 56.6 56.5
17/12/2018 05:18:14 47.36 51.46 51.77 46.9 45.2 45.5 57.95 59.87 60.14 57.8 56.6 56.5
17/12/2018 05:18:15 45.88 49.27 51.77 46.9 45.2 45.5 56.53 58.67 60.14 57.8 56.6 56.5
17/12/2018 05:18:16 45.89 47.51 51.77 46.9 45.2 45.5 56.33 57.46 60.14 57.8 56.6 56.5
17/12/2018 05:18:17 45.13 46.52 51.77 46.9 45.2 45.5 55.72 56.67 60.14 57.8 56.6 56.5
17/12/2018 05:18:18 43.86 45.74 51.77 46.9 45.2 45.5 55.82 56.31 60.14 57.8 56.6 56.5
17/12/2018 05:18:19 44.8 44.88 51.77 46.9 45.2 45.5 55.74 55.96 60.14 57.8 56.6 56.5
17/12/2018 05:18:20 44.79 44.89 51.77 46.9 45.2 45.5 56.03 56.14 60.14 57.8 56.6 56.5
17/12/2018 05:18:21 45.67 45.53 51.77 46.9 45.2 45.5 56.8 56.58 60.14 57.8 56.6 56.5
17/12/2018 05:18:22 47.73 47.25 51.77 46.9 45.2 45.5 56.91 56.85 60.14 57.8 56.6 56.5
17/12/2018 05:18:23 50.67 49.76 51.77 47 45.2 45.5 58.04 57.72 60.14 57.8 56.6 56.5
17/12/2018 05:18:24 54.05 53.07 53.07 47 45.3 45.5 60.57 59.91 60.14 57.8 56.6 56.5
17/12/2018 05:18:25 53.93 53.82 53.82 47.1 45.3 45.6 60.15 60.3 60.3 57.9 56.6 56.5
17/12/2018 05:18:26 50.53 53.49 53.82 47.1 45.3 45.6 56.99 59.93 60.3 57.9 56.6 56.5
17/12/2018 05:18:27 48.92 51.81 53.82 47.1 45.3 45.6 56.66 58.32 60.3 57.9 56.6 56.5
17/12/2018 05:18:28 46.77 50.17 53.82 47.2 45.3 45.6 56.53 57.46 60.3 57.9 56.6 56.5
17/12/2018 05:18:29 46.18 48.34 53.82 47.2 45.3 45.6 56.05 56.82 60.3 57.9 56.6 56.5
17/12/2018 05:18:30 45.42 46.99 53.82 47.2 45.3 45.6 55.71 56.38 60.3 57.9 56.6 56.5
17/12/2018 05:18:31 43.76 46.01 53.82 47.2 45.3 45.6 55.47 56.05 60.3 57.9 56.6 56.5
17/12/2018 05:18:32 44 44.78 53.82 47.2 45.3 45.6 56.03 56.1 60.3 57.9 56.6 56.5
17/12/2018 05:18:33 43.7 44.43 53.82 47.2 45.3 45.6 55.41 55.91 60.3 57.9 56.6 56.5
17/12/2018 05:18:34 43.34 43.98 53.82 47.2 45.3 45.6 56.04 56.06 60.3 57.9 56.6 56.5
17/12/2018 05:18:35 42.57 43.63 53.82 47.2 45.3 45.6 55.25 55.85 60.3 57.9 56.6 56.5
17/12/2018 05:18:36 42.51 43.11 53.82 47.2 45.3 45.6 55.08 55.59 60.3 57.9 56.6 56.5
17/12/2018 05:18:37 42.62 42.83 53.82 47.2 45.3 45.6 55.63 55.7 60.3 57.9 56.7 56.5
17/12/2018 05:18:38 42.46 42.73 53.82 47.2 45.3 45.6 55.45 55.68 60.3 57.9 56.6 56.5
17/12/2018 05:18:39 41.79 42.63 53.82 47.2 45.3 45.6 55.25 55.64 60.3 57.9 56.6 56.5
17/12/2018 05:18:40 42.74 42.87 53.82 47.2 45.3 45.6 55.3 55.6 60.3 57.9 56.6 56.5
17/12/2018 05:18:41 41.4 42.67 53.82 47.2 45.3 45.6 55.55 55.57 60.3 57.9 56.6 56.5
17/12/2018 05:18:42 42.3 42.36 53.82 47.2 45.3 45.6 55.21 55.49 60.3 57.9 56.6 56.5
17/12/2018 05:18:43 42.23 42.6 53.82 47.2 45.3 45.6 56.48 56.16 60.3 57.9 56.6 56.5
17/12/2018 05:18:44 41.95 42.26 53.82 47.2 45.3 45.6 55.14 56.11 60.3 57.9 56.6 56.5
17/12/2018 05:18:45 41.51 42.34 53.82 47.2 45.3 45.6 54.86 55.51 60.3 57.9 56.6 56.5
17/12/2018 05:18:46 43.2 42.92 53.82 47.2 45.3 45.6 55.62 55.69 60.3 57.9 56.6 56.5
17/12/2018 05:18:47 43.35 43.43 53.82 47.2 45.3 45.6 55.67 55.62 60.3 57.9 56.6 56.5
17/12/2018 05:18:48 42.55 43.05 53.82 47.2 45.3 45.6 55.25 55.71 60.3 57.9 56.6 56.5
17/12/2018 05:18:49 42.96 43.18 53.82 47.2 45.3 45.6 55.05 55.52 60.3 57.9 56.6 56.5
17/12/2018 05:18:50 42.11 43.11 53.82 47.2 45.3 45.6 55.28 55.51 60.3 57.9 56.6 56.5
17/12/2018 05:18:51 43 43.1 53.82 47.2 45.3 45.6 54.74 55.27 60.3 57.9 56.6 56.5
17/12/2018 05:18:52 42.25 42.93 53.82 47.2 45.3 45.6 54.73 54.91 60.3 57.9 56.6 56.5
17/12/2018 05:18:53 42.79 42.93 53.82 47.2 45.3 45.6 55.96 55.67 60.3 57.9 56.6 56.5
17/12/2018 05:18:54 42.99 43.18 53.82 47.2 45.3 45.6 55.65 55.93 60.3 57.9 56.6 56.5
17/12/2018 05:18:55 42.6 42.94 53.49 47.2 45.3 45.6 55.95 55.95 59.93 57.9 56.6 56.5
17/12/2018 05:18:56 42.51 43.15 51.81 47.2 45.3 45.6 55.48 55.81 58.32 57.9 56.6 56.5
17/12/2018 05:18:57 42.93 43.04 50.17 47.2 45.3 45.6 56.08 56.26 57.46 57.9 56.6 56.5
17/12/2018 05:18:58 42.61 43.14 48.34 47.2 45.3 45.6 55.41 55.86 56.82 57.9 56.6 56.5
17/12/2018 05:18:59 42.17 42.59 46.99 47.2 45.3 45.6 55.26 55.62 56.38 57.9 56.6 56.5
17/12/2018 05:19:00 42.53 42.68 46.01 47.1 45.3 45.6 55.31 55.64 56.26 57.9 56.6 56.5
17/12/2018 05:19:01 43.34 43.19 44.78 47.1 45.3 45.6 55.45 55.67 56.26 57.9 56.6 56.5
17/12/2018 05:19:02 42.17 43.22 44.43 47.1 45.3 45.6 55.32 55.56 56.26 57.9 56.6 56.5
17/12/2018 05:19:03 42.3 42.64 43.98 47.1 45.3 45.6 55.4 55.49 56.26 57.9 56.6 56.5
17/12/2018 05:19:04 43.47 43.18 43.63 47.1 45.3 45.6 55.47 55.62 56.26 57.9 56.6 56.5
17/12/2018 05:19:05 42.24 43.17 43.43 47.1 45.3 45.6 55.35 55.82 56.26 57.9 56.6 56.5
17/12/2018 05:19:06 42.85 43.03 43.43 47.1 45.3 45.6 55.05 55.28 56.26 57.9 56.6 56.5
17/12/2018 05:19:07 42.94 43.27 43.43 47.1 45.3 45.6 55.26 55.47 56.26 57.9 56.6 56.5
17/12/2018 05:19:08 42.47 42.96 43.43 47.1 45.3 45.6 55.21 55.34 56.26 57.9 56.6 56.5
17/12/2018 05:19:09 43.27 43.42 43.43 47.1 45.3 45.6 55.31 55.42 56.26 57.9 56.6 56.5
17/12/2018 05:19:10 42.64 42.96 43.43 47.1 45.3 45.5 55.44 55.48 56.26 57.9 56.6 56.5
17/12/2018 05:19:11 42.68 43.26 43.43 47.1 45.3 45.5 55.48 55.68 56.26 57.9 56.6 56.5
17/12/2018 05:19:12 42.31 42.89 43.43 47.1 45.3 45.5 56.16 56.04 56.26 57.9 56.6 56.5
17/12/2018 05:19:13 41.84 42.38 43.43 47.1 45.3 45.5 55.67 56.05 56.26 57.9 56.6 56.5
17/12/2018 05:19:14 42.69 42.89 43.43 47.1 45.3 45.5 55.32 55.73 56.26 57.9 56.6 56.5
17/12/2018 05:19:15 42.74 42.81 43.43 47.1 45.3 45.5 55.58 55.66 56.26 57.9 56.6 56.5
17/12/2018 05:19:16 41.85 42.76 43.43 47.1 45.3 45.5 54.39 55.74 56.26 57.9 56.6 56.5
17/12/2018 05:19:17 42.4 42.7 43.42 47.1 45.3 45.5 55.66 55.51 56.26 57.9 56.6 56.5
17/12/2018 05:19:18 43.14 43.16 43.42 47.1 45.3 45.5 54.99 55.39 56.26 57.9 56.6 56.5
17/12/2018 05:19:19 42.67 43.36 43.42 47.1 45.3 45.5 55.66 55.56 56.26 57.9 56.6 56.5
17/12/2018 05:19:20 42.4 42.86 43.42 47.1 45.3 45.5 55.37 55.69 56.26 57.9 56.6 56.5
17/12/2018 05:19:21 42.19 42.78 43.42 47.1 45.3 45.5 55.42 55.82 56.26 57.9 56.6 56.5
17/12/2018 05:19:22 42.97 42.86 43.42 47.1 45.3 45.5 55.94 55.94 56.26 57.9 56.6 56.5
17/12/2018 05:19:23 42.22 42.87 43.42 47.1 45.3 45.5 54.83 55.7 56.26 57.9 56.6 56.5
17/12/2018 05:19:24 43.26 43.34 43.42 47.1 45.3 45.5 55.53 55.52 56.26 57.9 56.6 56.5
17/12/2018 05:19:25 43.34 43.22 43.42 47.1 45.3 45.5 55.46 55.6 56.26 57.9 56.6 56.5
17/12/2018 05:19:26 43.03 43.36 43.42 47.1 45.3 45.5 56.2 56.06 56.26 57.9 56.6 56.5
17/12/2018 05:19:27 43.12 43.25 43.42 47.1 45.3 45.5 56.43 56.29 56.29 57.9 56.6 56.5
17/12/2018 05:19:28 42.67 43.25 43.42 47.1 45.3 45.5 55.8 56.29 56.29 57.9 56.6 56.5
17/12/2018 05:19:29 42.85 42.96 43.42 47.1 45.3 45.5 55.02 55.96 56.29 57.9 56.6 56.5
17/12/2018 05:19:30 42.83 43.07 43.42 47.1 45.3 45.5 55.59 55.8 56.29 57.9 56.6 56.5
17/12/2018 05:19:31 42.62 42.97 43.42 47.1 45.3 45.5 55.99 55.94 56.29 57.9 56.6 56.5
17/12/2018 05:19:32 41.98 42.99 43.42 47.1 45.3 45.5 56.05 56.26 56.29 57.9 56.6 56.5
17/12/2018 05:19:33 42.69 42.75 43.42 47.1 45.3 45.5 55.36 55.96 56.29 57.9 56.6 56.5
17/12/2018 05:19:34 41.76 42.63 43.42 47.1 45.3 45.5 55.16 55.63 56.29 57.9 56.6 56.5
17/12/2018 05:19:35 42.44 42.54 43.42 47.1 45.3 45.5 55.76 55.82 56.29 57.9 56.6 56.5
17/12/2018 05:19:36 43.26 43.06 43.42 47.1 45.3 45.5 55.47 55.69 56.29 57.9 56.6 56.5
17/12/2018 05:19:37 42.87 43.11 43.42 47.1 45.3 45.5 55.09 55.6 56.29 57.9 56.6 56.5
17/12/2018 05:19:38 42.31 43.19 43.42 47.1 45.3 45.5 56.31 56.13 56.29 57.9 56.6 56.5
17/12/2018 05:19:39 42.64 42.73 43.36 47.1 45.3 45.5 55.61 56.17 56.29 57.9 56.6 56.5
17/12/2018 05:19:40 42.35 42.92 43.36 47.1 45.3 45.5 55.17 55.75 56.29 57.9 56.6 56.5
17/12/2018 05:19:41 43.53 43.41 43.41 47.1 45.3 45.5 55.64 55.57 56.29 57.9 56.6 56.5
17/12/2018 05:19:42 42.01 43.28 43.41 47.1 45.3 45.5 55.44 55.71 56.29 57.9 56.6 56.5
17/12/2018 05:19:43 43.02 43.21 43.41 47.1 45.3 45.5 54.98 55.48 56.29 57.9 56.6 56.5
17/12/2018 05:19:44 41.98 42.92 43.41 47.1 45.3 45.5 55 55.45 56.29 57.9 56.6 56.5
17/12/2018 05:19:45 41.77 42.39 43.41 47.1 45.3 45.5 55.13 55.21 56.29 57.9 56.6 56.5
17/12/2018 05:19:46 42.44 42.65 43.41 47.1 45.3 45.5 55.28 55.35 56.29 57.9 56.6 56.5
17/12/2018 05:19:47 42.68 42.88 43.41 47.1 45.3 45.5 55.94 55.83 56.29 57.9 56.6 56.5
17/12/2018 05:19:48 43.44 43.26 43.41 47.1 45.3 45.5 55.44 55.81 56.29 57.9 56.6 56.5
17/12/2018 05:19:49 42.65 43.29 43.41 47.1 45.3 45.5 55.47 55.71 56.29 57.9 56.6 56.5
17/12/2018 05:19:50 42.38 43.06 43.41 47.1 45.3 45.5 56.12 56.04 56.29 57.9 56.6 56.5
17/12/2018 05:19:51 43.17 43.43 43.43 47.1 45.3 45.5 56.47 56.54 56.54 57.9 56.6 56.5
17/12/2018 05:19:52 42.49 42.98 43.43 47.1 45.3 45.5 55.55 56.23 56.54 57.9 56.6 56.5
17/12/2018 05:19:53 42.83 42.92 43.43 47.1 45.3 45.5 55.24 55.84 56.54 57.9 56.6 56.5
17/12/2018 05:19:54 43.35 43.23 43.43 47.1 45.3 45.5 55.46 55.57 56.54 57.9 56.6 56.6
17/12/2018 05:19:55 42.7 43.22 43.43 47.1 45.3 45.5 55.83 55.86 56.54 57.9 56.6 56.6
17/12/2018 05:19:56 42.69 43.06 43.43 47.1 45.3 45.5 55.9 56.03 56.54 57.9 56.6 56.6
17/12/2018 05:19:57 43.08 43.24 43.43 47.1 45.3 45.5 55.17 55.85 56.54 57.9 56.6 56.6
17/12/2018 05:19:58 43.86 43.62 43.62 47.1 45.3 45.5 54.92 55.45 56.54 57.9 56.6 56.6
17/12/2018 05:19:59 42.94 43.7 43.7 47.1 45.3 45.5 55.83 55.81 56.54 57.9 56.6 56.6
17/12/2018 05:20:00 43.2 43.32 43.7 47.1 45.3 45.5 55.26 55.5 56.54 57.9 56.6 56.6
17/12/2018 05:20:01 43.08 43.38 43.7 47.1 45.3 45.5 55.19 55.58 56.54 57.9 56.6 56.6
17/12/2018 05:20:02 42.3 43.13 43.7 47.1 45.3 45.5 55.34 55.49 56.54 57.9 56.6 56.6
17/12/2018 05:20:03 42.9 43.17 43.7 47.1 45.3 45.5 55.38 55.59 56.54 57.9 56.6 56.6
17/12/2018 05:20:04 42.32 42.91 43.7 47.1 45.3 45.5 55.62 55.58 56.54 57.9 56.6 56.6
17/12/2018 05:20:05 42.9 42.98 43.7 47.1 45.3 45.5 55.63 55.73 56.54 57.9 56.6 56.6
17/12/2018 05:20:06 42.76 42.97 43.7 47.1 45.3 45.5 55.83 55.94 56.54 57.9 56.6 56.6
17/12/2018 05:20:07 42.96 43.19 43.7 47.1 45.3 45.5 55.9 56.04 56.54 57.9 56.6 56.6
17/12/2018 05:20:08 42.61 43.05 43.7 47.1 45.3 45.5 55.22 55.85 56.54 57.9 56.6 56.6
17/12/2018 05:20:09 42.89 42.94 43.7 47.1 45.3 45.5 55.31 55.64 56.54 57.9 56.6 56.6
17/12/2018 05:20:10 42.4 43.09 43.7 47.1 45.3 45.5 55.25 55.58 56.54 57.9 56.6 56.6
17/12/2018 05:20:11 42.41 42.98 43.7 47.1 45.3 45.5 55.28 55.69 56.54 57.9 56.6 56.6
17/12/2018 05:20:12 42.88 42.89 43.7 47.1 45.3 45.5 55.41 55.79 56.54 57.9 56.6 56.6
17/12/2018 05:20:13 43.02 43.04 43.7 47.1 45.3 45.5 55.96 55.75 56.54 57.9 56.6 56.6
17/12/2018 05:20:14 42.79 43.37 43.7 47.1 45.3 45.5 55.68 55.83 56.54 57.9 56.6 56.6
17/12/2018 05:20:15 43.27 43.21 43.7 47.1 45.3 45.5 54.57 55.67 56.54 57.9 56.6 56.6
17/12/2018 05:20:16 41.4 43.15 43.7 47.1 45.3 45.5 55.06 55.26 56.54 57.9 56.6 56.6
17/12/2018 05:20:17 43.14 42.89 43.7 47.1 45.3 45.5 55.21 55.27 56.54 57.9 56.6 56.6
17/12/2018 05:20:18 43.53 43.46 43.7 47.1 45.3 45.5 55.18 55.35 56.54 57.9 56.6 56.6
17/12/2018 05:20:19 42.96 43.43 43.7 47.1 45.3 45.5 55.49 55.4 56.54 57.9 56.6 56.6
17/12/2018 05:20:20 42.4 43.1 43.7 47 45.3 45.5 55.13 55.51 56.54 57.8 56.6 56.6
17/12/2018 05:20:21 42 42.71 43.7 47 45.3 45.5 56.03 55.74 56.23 57.8 56.6 56.6
17/12/2018 05:20:22 42.94 42.83 43.7 47 45.3 45.5 55.59 55.94 56.04 57.8 56.6 56.6
17/12/2018 05:20:23 42.63 42.85 43.7 47 45.3 45.5 55.69 55.93 56.04 57.8 56.6 56.6
17/12/2018 05:20:24 42.56 42.9 43.7 47 45.3 45.5 55.86 55.94 56.04 57.8 56.6 56.6
17/12/2018 05:20:25 41.91 42.96 43.7 47 45.3 45.5 55.26 55.92 56.04 57.8 56.6 56.6
17/12/2018 05:20:26 43.11 42.85 43.7 47 45.3 45.5 55.65 55.8 56.04 57.8 56.6 56.6
17/12/2018 05:20:27 43.36 43.39 43.7 47 45.3 45.5 55.49 55.7 56.04 57.8 56.6 56.6
17/12/2018 05:20:28 41.87 43.1 43.7 47 45.3 45.5 55.32 55.68 56.04 57.9 56.6 56.6
17/12/2018 05:20:29 43.01 42.84 43.46 47 45.3 45.5 55.75 55.65 56.04 57.8 56.6 56.6
17/12/2018 05:20:30 43.39 43.32 43.46 47 45.3 45.5 55.58 56.02 56.04 57.9 56.6 56.6
17/12/2018 05:20:31 43.15 43.36 43.46 47 45.3 45.5 56.22 56.09 56.09 57.9 56.6 56.6
17/12/2018 05:20:32 43.46 43.55 43.55 47 45.3 45.5 55.21 56.06 56.09 57.9 56.6 56.6
17/12/2018 05:20:33 43.25 43.48 43.55 47 45.3 45.5 55.37 55.69 56.09 57.9 56.6 56.6
17/12/2018 05:20:34 40.61 43.24 43.55 47 45.3 45.5 55.08 55.52 56.09 57.9 56.6 56.6
17/12/2018 05:20:35 41.77 42.43 43.55 47 45.3 45.5 55.64 55.68 56.09 57.9 56.6 56.6
17/12/2018 05:20:36 43.02 42.83 43.55 47 45.3 45.5 54.86 55.42 56.09 57.9 56.6 56.6
17/12/2018 05:20:37 43.16 43.1 43.55 47 45.3 45.5 55.76 55.75 56.09 57.9 56.6 56.6
17/12/2018 05:20:38 42.99 43.08 43.55 47 45.3 45.5 56.09 55.96 56.09 57.9 56.6 56.6
17/12/2018 05:20:39 42.83 43.4 43.55 47 45.3 45.5 55.21 55.86 56.09 57.9 56.6 56.6
17/12/2018 05:20:40 42.84 43.21 43.55 47 45.3 45.5 54.52 55.46 56.09 57.9 56.6 56.6
17/12/2018 05:20:41 42.69 43.08 43.55 47 45.3 45.5 54.86 55.06 56.09 57.9 56.6 56.6
17/12/2018 05:20:42 42.47 42.73 43.55 47 45.3 45.5 55.39 55.31 56.09 57.9 56.6 56.6
17/12/2018 05:20:43 42.32 42.86 43.55 47 45.3 45.5 55.33 55.49 56.09 57.9 56.6 56.6
17/12/2018 05:20:44 42.67 42.79 43.55 47 45.3 45.5 55.61 55.62 56.09 57.9 56.6 56.6
17/12/2018 05:20:45 41.61 42.74 43.55 47 45.3 45.5 55.57 55.76 56.09 57.9 56.6 56.6
17/12/2018 05:20:46 42.69 42.58 43.55 47 45.3 45.5 55.53 55.75 56.09 57.9 56.6 56.6
17/12/2018 05:20:47 43.83 43.41 43.55 47 45.3 45.5 55.66 55.7 56.09 57.9 56.6 56.6
17/12/2018 05:20:48 43.82 43.7 43.7 47 45.3 45.5 55.81 56.01 56.09 57.9 56.6 56.6
17/12/2018 05:20:49 44.02 44.17 44.17 47 45.3 45.5 55.14 55.75 56.09 57.9 56.6 56.6
17/12/2018 05:20:50 44.79 44.51 44.51 47 45.3 45.5 55.45 55.62 56.09 57.9 56.6 56.6
17/12/2018 05:20:51 44.67 44.85 44.85 47 45.3 45.5 56.03 55.95 56.09 57.8 56.6 56.6
17/12/2018 05:20:52 44.33 44.74 44.85 47 45.3 45.5 55.08 55.79 56.09 57.8 56.6 56.6
17/12/2018 05:20:53 43.74 44.42 44.85 47 45.3 45.5 56 55.81 56.09 57.8 56.6 56.6
17/12/2018 05:20:54 46.57 45.93 45.93 47 45.3 45.5 55.76 55.88 56.09 57.8 56.6 56.6
17/12/2018 05:20:55 47.38 46.89 46.89 47 45.3 45.5 55.92 55.97 56.09 57.8 56.6 56.6
17/12/2018 05:20:56 46.52 47.1 47.1 47 45.3 45.5 56.47 56.37 56.37 57.8 56.6 56.6
17/12/2018 05:20:57 45.12 46.57 47.1 47 45.3 45.5 56.31 56.5 56.5 57.8 56.6 56.6
17/12/2018 05:20:58 44.34 45.69 47.1 47 45.3 45.5 56.53 56.61 56.61 57.8 56.6 56.6
17/12/2018 05:20:59 44.39 45.05 47.1 47 45.3 45.5 55.49 56.45 56.61 57.8 56.5 56.6
17/12/2018 05:21:00 43.89 44.59 47.1 47 45.3 45.5 56.17 56.26 56.61 57.8 56.5 56.6
17/12/2018 05:21:01 43.43 44.24 47.1 47 45.2 45.5 55.74 55.98 56.61 57.8 56.5 56.6
17/12/2018 05:21:02 43.5 43.9 47.1 47 45.2 45.5 56.6 56.41 56.61 57.8 56.5 56.6
17/12/2018 05:21:03 43.16 43.45 47.1 47 45.2 45.5 55.09 56.23 56.61 57.8 56.5 56.6
17/12/2018 05:21:04 42.52 43.33 47.1 47 45.2 45.5 55.56 55.7 56.61 57.8 56.5 56.6
17/12/2018 05:21:05 42.83 43.09 47.1 47 45.2 45.5 56.09 56.05 56.61 57.8 56.5 56.6
17/12/2018 05:21:06 43.13 43.16 47.1 47 45.2 45.5 55.09 55.99 56.61 57.8 56.5 56.6
17/12/2018 05:21:07 43.63 43.6 47.1 47 45.2 45.5 55.7 55.79 56.61 57.8 56.5 56.6
17/12/2018 05:21:08 42.59 43.54 47.1 47 45.2 45.5 55.23 55.68 56.61 57.7 56.5 56.6
17/12/2018 05:21:09 43.12 43.32 47.1 46.9 45.2 45.5 55.47 55.66 56.61 57.7 56.5 56.6
17/12/2018 05:21:10 41.82 43.03 47.1 46.8 45.2 45.5 55.18 55.52 56.61 57.6 56.5 56.6
17/12/2018 05:21:11 42.51 42.81 47.1 46.7 45.2 45.5 55.93 55.8 56.61 57.3 56.5 56.6
17/12/2018 05:21:12 43.03 42.85 47.1 46.4 45.2 45.5 55.29 55.88 56.61 57 56.5 56.6
17/12/2018 05:21:13 43.02 43.27 47.1 46 45.2 45.5 55.43 55.64 56.61 56.6 56.5 56.6
17/12/2018 05:21:14 41.98 42.89 47.1 45.7 45.2 45.5 55.89 55.8 56.61 56.5 56.5 56.6
17/12/2018 05:21:15 42.47 42.76 47.1 45.5 45.2 45.5 55.97 55.97 56.61 56.4 56.5 56.6
17/12/2018 05:21:16 43.4 43.21 47.1 45.2 45.2 45.5 55.86 56.13 56.61 56.3 56.5 56.6
17/12/2018 05:21:17 42.87 43.26 47.1 44.9 45.2 45.5 55.97 56.17 56.61 56.2 56.5 56.6
17/12/2018 05:21:18 42.58 43.35 47.1 44.8 45.2 45.5 55.55 55.86 56.61 56 56.5 56.6
17/12/2018 05:21:19 42.78 42.88 47.1 44.6 45.2 45.5 55.69 55.92 56.61 56 56.5 56.6
17/12/2018 05:21:20 43.19 43.1 47.1 44.5 45.2 45.5 55.3 56.01 56.61 55.9 56.5 56.6
17/12/2018 05:21:21 42.74 43.08 47.1 44.4 45.1 45.5 55.11 55.45 56.61 55.9 56.5 56.6
17/12/2018 05:21:22 43 43.19 47.1 44.3 45.1 45.5 55.81 55.74 56.61 55.8 56.5 56.6
17/12/2018 05:21:23 44.38 44.14 47.1 44.3 45.1 45.5 55.52 55.86 56.61 55.8 56.5 56.6
17/12/2018 05:21:24 42.07 44.05 47.1 44.3 45.1 45.5 54.95 55.77 56.61 55.8 56.5 56.6
17/12/2018 05:21:25 42.5 42.98 47.1 44.2 45.1 45.5 55.47 55.53 56.61 55.8 56.5 56.6
17/12/2018 05:21:26 41.55 42.91 46.57 44.2 45.1 45.5 54.84 55.33 56.61 55.8 56.5 56.6
17/12/2018 05:21:27 42.61 42.77 45.69 44.2 45.1 45.5 55.73 55.64 56.61 55.8 56.5 56.6
17/12/2018 05:21:28 42.54 42.59 45.05 44.2 45.1 45.5 55.79 55.79 56.45 55.8 56.5 56.6
17/12/2018 05:21:29 42.97 43.19 44.59 44.2 45.1 45.5 56.16 56.26 56.41 55.8 56.5 56.6
17/12/2018 05:21:30 42.48 42.86 44.24 44.2 45.1 45.5 55.65 56.06 56.41 55.8 56.5 56.6
17/12/2018 05:21:31 42.7 42.92 44.14 44.2 45.1 45.5 55.32 55.83 56.41 55.8 56.5 56.6
17/12/2018 05:21:32 42.4 42.71 44.14 44.1 45.1 45.5 55.77 55.73 56.26 55.8 56.5 56.6
17/12/2018 05:21:33 42.45 42.86 44.14 44.1 45.1 45.5 55.05 55.8 56.26 55.7 56.5 56.6
17/12/2018 05:21:34 43.73 43.45 44.14 44.1 45.1 45.5 55.76 55.67 56.26 55.7 56.5 56.6
17/12/2018 05:21:35 42.07 43.44 44.14 44.1 45.1 45.5 55.35 55.64 56.26 55.7 56.5 56.6
17/12/2018 05:21:36 43.73 43.39 44.14 44.1 45.1 45.5 55.73 55.73 56.26 55.7 56.5 56.6
17/12/2018 05:21:37 42.12 43.19 44.14 44.1 45.1 45.5 55.79 55.79 56.26 55.7 56.5 56.6
17/12/2018 05:21:38 42.43 42.75 44.14 44.1 45.1 45.5 55.44 55.7 56.26 55.7 56.5 56.6
17/12/2018 05:21:39 41.92 42.79 44.14 44.1 45.1 45.5 55.36 55.87 56.26 55.7 56.5 56.6
17/12/2018 05:21:40 42.27 42.49 44.14 44.1 45.1 45.5 55.39 55.57 56.26 55.7 56.5 56.6
17/12/2018 05:21:41 42.92 42.94 44.14 44.1 45.1 45.5 55.49 55.72 56.26 55.7 56.5 56.6
17/12/2018 05:21:42 43.09 42.98 44.14 44.1 45.2 45.5 55.95 55.84 56.26 55.7 56.5 56.6
17/12/2018 05:21:43 43.2 43.3 44.14 44.1 45.2 45.5 55.76 56.07 56.26 55.7 56.5 56.6
17/12/2018 05:21:44 41.9 43.09 44.14 44.1 45.2 45.5 55.45 55.85 56.26 55.7 56.5 56.6
17/12/2018 05:21:45 41.87 42.59 44.14 44.1 45.1 45.5 55.57 55.76 56.26 55.7 56.5 56.6
17/12/2018 05:21:46 42.75 42.85 44.14 44.1 45.1 45.5 54.62 55.57 56.26 55.7 56.5 56.6
17/12/2018 05:21:47 42.37 42.85 44.14 44.1 45.1 45.5 55.15 55.27 56.26 55.7 56.5 56.6
17/12/2018 05:21:48 43.06 42.96 44.14 44.1 45.2 45.5 56.13 55.88 56.26 55.7 56.5 56.6
17/12/2018 05:21:49 42.38 42.93 44.14 44.1 45.1 45.5 55.62 55.9 56.26 55.7 56.5 56.6
17/12/2018 05:21:50 42.5 42.78 44.14 44.1 45.1 45.5 55.3 55.98 56.26 55.7 56.5 56.6
17/12/2018 05:21:51 42.99 43.1 44.14 44.1 45.1 45.5 55.36 55.69 56.26 55.7 56.5 56.6
17/12/2018 05:21:52 42.93 43.12 44.14 44.1 45.2 45.5 55.35 55.55 56.26 55.7 56.5 56.6
17/12/2018 05:21:53 42.62 43.14 44.05 44.1 45.2 45.5 55.91 55.82 56.26 55.7 56.5 56.6
17/12/2018 05:21:54 43.42 43.32 43.45 44.1 45.2 45.5 56.33 56.16 56.26 55.7 56.5 56.6
17/12/2018 05:21:55 42.87 43.24 43.45 44.1 45.2 45.5 55.84 56.37 56.37 55.7 56.5 56.6
17/12/2018 05:21:56 43.53 43.52 43.52 44.1 45.2 45.5 56.24 56.53 56.53 55.7 56.5 56.6
17/12/2018 05:21:57 43.63 43.75 43.75 44.1 45.2 45.5 55.68 56.01 56.53 55.7 56.5 56.6
17/12/2018 05:21:58 43.46 43.71 43.75 44.1 45.2 45.5 56.54 56.39 56.53 55.7 56.5 56.6
17/12/2018 05:21:59 43.07 43.49 43.75 44.1 45.2 45.5 55.71 56.32 56.53 55.7 56.5 56.6
17/12/2018 05:22:00 42.13 43.55 43.75 44.1 45.2 45.5 55.19 56.17 56.53 55.7 56.5 56.6
17/12/2018 05:22:01 42.57 42.85 43.75 44.1 45.2 45.5 55.18 55.71 56.53 55.7 56.5 56.6
17/12/2018 05:22:02 43.39 43.34 43.75 44.1 45.2 45.5 56.02 55.86 56.53 55.7 56.5 56.6
17/12/2018 05:22:03 43.67 43.68 43.75 44.1 45.2 45.5 55.63 55.94 56.53 55.7 56.5 56.6
17/12/2018 05:22:04 43.61 43.75 43.75 44.1 45.2 45.5 55.36 55.81 56.53 55.7 56.5 56.6
17/12/2018 05:22:05 42.28 43.5 43.75 44.1 45.2 45.5 55.26 55.54 56.53 55.7 56.5 56.6
17/12/2018 05:22:06 42.04 42.88 43.75 44.1 45.2 45.5 55.55 55.78 56.53 55.7 56.5 56.6
17/12/2018 05:22:07 43.02 42.82 43.75 44.1 45.2 45.5 55.83 55.82 56.53 55.7 56.5 56.6
17/12/2018 05:22:08 43.2 43.34 43.75 44.1 45.2 45.5 55.09 55.82 56.53 55.7 56.5 56.6
17/12/2018 05:22:09 42.93 43.21 43.75 44.1 45.2 45.5 55.31 55.6 56.53 55.7 56.5 56.6
17/12/2018 05:22:10 42.73 43.15 43.75 44.1 45.2 45.5 55.38 55.4 56.53 55.7 56.5 56.6
17/12/2018 05:22:11 42.63 43.02 43.75 44.1 45.2 45.5 55.7 55.72 56.53 55.7 56.5 56.6
17/12/2018 05:22:12 42.4 42.73 43.75 44.1 45.2 45.5 55.89 56.06 56.53 55.8 56.5 56.6
17/12/2018 05:22:13 42.1 42.52 43.75 44.1 45.2 45.5 54.75 55.81 56.53 55.8 56.5 56.6
17/12/2018 05:22:14 42.86 43.01 43.75 44.1 45.2 45.5 55.41 55.45 56.53 55.8 56.5 56.6
17/12/2018 05:22:15 42.7 42.92 43.75 44.1 45.2 45.4 55.43 55.6 56.53 55.8 56.5 56.6
17/12/2018 05:22:16 42.67 42.79 43.75 44.1 45.2 45.4 55.56 55.55 56.53 55.8 56.5 56.6
17/12/2018 05:22:17 43.13 43.06 43.75 44.1 45.2 45.4 54.92 55.64 56.53 55.8 56.5 56.6
17/12/2018 05:22:18 43.04 43.28 43.75 44.1 45.2 45.4 55.56 55.57 56.53 55.8 56.5 56.6
17/12/2018 05:22:19 43.1 43.29 43.75 44.1 45.2 45.4 55.07 55.5 56.53 55.8 56.5 56.6
17/12/2018 05:22:20 42.86 43.29 43.75 44.2 45.2 45.4 54.99 55.31 56.53 55.8 56.5 56.6
17/12/2018 05:22:21 42.56 43.16 43.75 44.2 45.2 45.4 55.48 55.54 56.53 55.8 56.5 56.6
17/12/2018 05:22:22 43.07 43.05 43.75 44.2 45.2 45.4 55.49 55.73 56.53 55.8 56.5 56.6
17/12/2018 05:22:23 43.06 43.25 43.75 44.2 45.2 45.4 55.11 55.63 56.53 55.8 56.5 56.6
17/12/2018 05:22:24 41.87 43.23 43.75 44.2 45.2 45.4 54.96 55.35 56.53 55.8 56.5 56.6
17/12/2018 05:22:25 41.78 42.46 43.75 44.2 45.2 45.4 54.88 55.32 56.53 55.8 56.5 56.6
17/12/2018 05:22:26 41.92 42.18 43.75 44.2 45.2 45.4 55.42 55.27 56.39 55.8 56.5 56.6
17/12/2018 05:22:27 41.98 42.4 43.75 44.1 45.2 45.4 54.89 55.47 56.39 55.8 56.5 56.6
17/12/2018 05:22:28 42.84 42.87 43.75 44.2 45.2 45.4 55.71 55.56 56.32 55.8 56.5 56.6
17/12/2018 05:22:29 43.65 43.2 43.75 44.2 45.2 45.4 55.71 55.78 56.17 55.8 56.5 56.6
17/12/2018 05:22:30 42.66 43.27 43.75 44.2 45.2 45.4 55.62 55.75 56.06 55.8 56.5 56.6
17/12/2018 05:22:31 43.06 43.1 43.75 44.2 45.2 45.4 55.68 55.82 56.06 55.8 56.5 56.6
17/12/2018 05:22:32 43.01 43.12 43.75 44.2 45.2 45.4 55.14 55.73 56.06 55.8 56.5 56.6
17/12/2018 05:22:33 42.72 43.1 43.75 44.2 45.2 45.4 55.37 55.6 56.06 55.8 56.5 56.6
17/12/2018 05:22:34 43.22 43.51 43.51 44.2 45.2 45.4 55.6 55.76 56.06 55.8 56.5 56.6
17/12/2018 05:22:35 43.24 43.48 43.51 44.2 45.2 45.4 55.61 55.63 56.06 55.8 56.5 56.6
17/12/2018 05:22:36 42.2 43.18 43.51 44.2 45.2 45.4 55.31 55.84 56.06 55.8 56.5 56.6
17/12/2018 05:22:37 42.51 42.88 43.51 44.2 45.2 45.4 55.82 55.76 56.06 55.8 56.5 56.6
17/12/2018 05:22:38 42.96 43.01 43.51 44.2 45.2 45.4 55.51 55.84 56.06 55.8 56.5 56.6
17/12/2018 05:22:39 42.22 42.83 43.51 44.2 45.2 45.4 55.84 55.92 56.06 55.8 56.5 56.6
17/12/2018 05:22:40 42.53 42.86 43.51 44.2 45.2 45.4 56.09 56.13 56.13 55.8 56.5 56.6
17/12/2018 05:22:41 42.04 42.61 43.51 44.1 45.2 45.4 55.24 56.04 56.13 55.8 56.5 56.6
17/12/2018 05:22:42 42.53 42.85 43.51 44.1 45.1 45.4 55.7 55.7 56.13 55.8 56.5 56.6
17/12/2018 05:22:43 42.43 42.46 43.51 44.1 45.1 45.4 55.7 55.78 56.13 55.8 56.5 56.6
17/12/2018 05:22:44 42.72 42.79 43.51 44.1 45.1 45.4 55.42 55.89 56.13 55.8 56.5 56.6
17/12/2018 05:22:45 42.71 42.92 43.51 44.1 45.1 45.4 55.95 55.99 56.13 55.8 56.5 56.6
17/12/2018 05:22:46 42.92 43.32 43.51 44.1 45.1 45.4 55.18 55.8 56.13 55.7 56.5 56.6
17/12/2018 05:22:47 43.38 43.41 43.51 44 45.1 45.4 56.22 55.92 56.13 55.7 56.5 56.6
17/12/2018 05:22:48 43.02 43.29 43.51 44 45.1 45.4 55.55 55.91 56.13 55.7 56.5 56.6
17/12/2018 05:22:49 42.58 43.19 43.51 44 45.1 45.4 55.3 55.83 56.13 55.7 56.5 56.6
17/12/2018 05:22:50 43.5 43.32 43.51 44 45.1 45.4 55.15 55.53 56.13 55.7 56.5 56.6
17/12/2018 05:22:51 42.93 43.44 43.51 44 45.1 45.4 55.66 55.64 56.13 55.7 56.5 56.6
17/12/2018 05:22:52 42.64 43.03 43.51 44 45.1 45.4 55.58 55.73 56.13 55.7 56.5 56.6
17/12/2018 05:22:53 42.86 43.17 43.51 43.9 45.1 45.4 55.14 55.6 56.13 55.7 56.5 56.6
17/12/2018 05:22:54 43.08 43.11 43.51 43.9 45.1 45.4 55.51 55.55 56.13 55.7 56.5 56.6
17/12/2018 05:22:55 42.27 43.34 43.51 43.9 45.1 45.4 55.99 55.87 56.13 55.7 56.5 56.6
17/12/2018 05:22:56 41.91 42.55 43.51 43.9 45.1 45.4 55.76 56.23 56.23 55.7 56.5 56.6
17/12/2018 05:22:57 42.41 42.42 43.51 43.9 45.1 45.4 55.36 55.85 56.23 55.7 56.5 56.6
17/12/2018 05:22:58 42.47 42.53 43.51 43.9 45.1 45.4 55.06 55.45 56.23 55.7 56.5 56.6
17/12/2018 05:22:59 42.34 42.6 43.51 43.9 45.1 45.4 55.73 55.69 56.23 55.7 56.5 56.6
17/12/2018 05:23:00 42.06 42.89 43.51 43.9 45.1 45.4 55.24 55.73 56.23 55.7 56.5 56.6
17/12/2018 05:23:01 42.02 42.27 43.51 43.9 45.1 45.4 55.34 55.77 56.23 55.7 56.5 56.6
17/12/2018 05:23:02 42.11 42.46 43.51 43.9 45.1 45.4 55.59 55.65 56.23 55.7 56.5 56.6
17/12/2018 05:23:03 41.97 42.53 43.51 43.8 45.1 45.4 55.34 55.69 56.23 55.7 56.5 56.6
17/12/2018 05:23:04 40.31 42 43.48 43.8 45.1 45.4 54.68 55.35 56.23 55.7 56.5 56.6
17/12/2018 05:23:05 42.55 42.18 43.44 43.8 45.1 45.4 55.76 55.75 56.23 55.7 56.5 56.6
17/12/2018 05:23:06 42.8 42.63 43.44 43.8 45.1 45.4 55.29 55.62 56.23 55.7 56.5 56.6
17/12/2018 05:23:07 43.15 43.05 43.44 43.8 45.1 45.4 55.52 55.74 56.23 55.7 56.5 56.6
17/12/2018 05:23:08 42.11 43.07 43.44 43.8 45.1 45.4 54.81 55.4 56.23 55.7 56.5 56.6
17/12/2018 05:23:09 42.44 42.72 43.44 43.7 45.1 45.4 55.37 55.54 56.23 55.7 56.5 56.6
17/12/2018 05:23:10 42.81 42.78 43.44 43.7 45.1 45.4 55.2 55.29 56.23 55.7 56.5 56.6
17/12/2018 05:23:11 43.13 43.27 43.44 43.7 45.1 45.4 55.33 55.49 56.23 55.7 56.5 56.6
17/12/2018 05:23:12 43.44 43.59 43.59 43.6 45.1 45.4 55.95 55.83 56.23 55.7 56.5 56.6
17/12/2018 05:23:13 41.44 43.15 43.59 43.5 45.1 45.4 55.55 55.72 56.23 55.6 56.5 56.6
17/12/2018 05:23:14 42.54 42.62 43.59 43.5 45.1 45.4 55 55.58 56.23 55.6 56.5 56.6
17/12/2018 05:23:15 41.69 42.35 43.59 43.5 45.1 45.4 55.52 55.64 56.23 55.6 56.5 56.6
17/12/2018 05:23:16 42.79 42.68 43.59 43.5 45.1 45.4 55.64 55.74 56.23 55.6 56.5 56.6
17/12/2018 05:23:17 43.44 43.24 43.59 43.5 45.1 45.4 55.73 55.88 56.23 55.6 56.5 56.6
17/12/2018 05:23:18 42.72 43.21 43.59 43.5 45.1 45.4 55.38 55.65 56.23 55.6 56.5 56.6
17/12/2018 05:23:19 42.6 43.02 43.59 43.5 45.1 45.4 55.6 55.7 56.23 55.6 56.5 56.6
17/12/2018 05:23:20 43.05 43.1 43.59 43.5 45.1 45.4 55.33 55.7 56.23 55.6 56.5 56.6
17/12/2018 05:23:21 42.95 43.24 43.59 43.4 45.1 45.4 55.48 55.71 56.23 55.6 56.5 56.6
17/12/2018 05:23:22 42.76 43.07 43.59 43.4 45.1 45.4 56.13 56.08 56.23 55.6 56.5 56.6
17/12/2018 05:23:23 42.53 42.93 43.59 43.3 45.1 45.4 55.66 56.02 56.23 55.6 56.5 56.6
17/12/2018 05:23:24 42.79 43.13 43.59 43.2 45.1 45.4 55.57 56 56.23 55.6 56.5 56.6
17/12/2018 05:23:25 42.36 43.1 43.59 43 45.1 45.4 54.98 55.55 56.23 55.5 56.5 56.6
17/12/2018 05:23:26 42.12 42.54 43.59 43 45.1 45.4 55.47 55.49 56.08 55.5 56.5 56.6
17/12/2018 05:23:27 42.17 42.65 43.59 42.9 45.1 45.4 55.01 55.48 56.08 55.5 56.5 56.6
17/12/2018 05:23:28 42.83 42.65 43.59 42.9 45.1 45.4 56.13 56.03 56.08 55.5 56.5 56.6
17/12/2018 05:23:29 42.08 42.78 43.59 42.9 45.1 45.4 56.3 56.34 56.34 55.5 56.5 56.6
17/12/2018 05:23:30 42.08 42.71 43.59 42.9 45.1 45.3 55.02 56.38 56.38 55.5 56.5 56.6
17/12/2018 05:23:31 41.74 42.5 43.59 42.8 45.1 45.3 55.55 55.66 56.38 55.5 56.5 56.6
17/12/2018 05:23:32 42.51 42.37 43.59 42.8 45.1 45.3 55.57 55.82 56.38 55.5 56.5 56.6
17/12/2018 05:23:33 42.28 42.6 43.59 42.8 45 45.3 55.67 55.72 56.38 55.5 56.5 56.6
17/12/2018 05:23:34 43.37 42.99 43.59 42.8 45 45.3 55.61 55.71 56.38 55.5 56.5 56.6
17/12/2018 05:23:35 41.6 43 43.59 42.8 45 45.3 55.2 55.71 56.38 55.5 56.5 56.6
17/12/2018 05:23:36 42.18 42.41 43.59 42.8 45 45.3 55.43 55.88 56.38 55.5 56.5 56.6
17/12/2018 05:23:37 43.26 43.04 43.59 42.8 45 45.3 55.99 55.85 56.38 55.5 56.5 56.6
17/12/2018 05:23:38 41.92 42.92 43.59 42.8 45 45.3 56.04 56.08 56.38 55.5 56.5 56.6
17/12/2018 05:23:39 43.04 43 43.59 42.8 45 45.3 55.73 55.96 56.38 55.5 56.5 56.6
17/12/2018 05:23:40 42.82 43.02 43.59 42.8 45 45.3 55.6 55.91 56.38 55.5 56.5 56.6
17/12/2018 05:23:41 43.75 43.62 43.62 42.8 45 45.3 56.06 56.1 56.38 55.5 56.5 56.6
17/12/2018 05:23:42 44.79 44.4 44.4 42.9 45.1 45.3 56.06 56.17 56.38 55.5 56.5 56.6
17/12/2018 05:23:43 45.23 45.04 45.04 42.9 45.1 45.3 56.01 56.18 56.38 55.5 56.5 56.6
17/12/2018 05:23:44 46.53 46.06 46.06 42.9 45.1 45.3 55.92 56.28 56.38 55.5 56.5 56.6
17/12/2018 05:23:45 48.33 47.78 47.78 42.9 45.1 45.3 56.44 56.39 56.39 55.5 56.5 56.6
17/12/2018 05:23:46 50.91 50.24 50.24 43 45.1 45.3 57.78 57.42 57.42 55.6 56.5 56.6
17/12/2018 05:23:47 52.83 52.1 52.1 43.1 45.1 45.3 58.96 58.5 58.5 55.6 56.5 56.6
17/12/2018 05:23:48 52.56 52.42 52.42 43.2 45.1 45.4 59.67 59.46 59.46 55.6 56.5 56.6
17/12/2018 05:23:49 52.04 52.52 52.52 43.3 45.2 45.4 59.99 59.97 59.97 55.6 56.5 56.6
17/12/2018 05:23:50 50.66 52.1 52.52 43.4 45.2 45.4 58.18 59.75 59.97 55.6 56.5 56.6
17/12/2018 05:23:51 48.95 51.14 52.52 43.4 45.2 45.4 57.21 58.8 59.97 55.6 56.5 56.6
17/12/2018 05:23:52 49.04 49.87 52.52 43.5 45.2 45.4 58.62 58.57 59.97 55.7 56.5 56.6
17/12/2018 05:23:53 50.63 50.3 52.52 43.5 45.2 45.4 57.73 58.37 59.97 55.7 56.5 56.6
17/12/2018 05:23:54 53.78 52.93 52.93 43.7 45.2 45.4 59.27 58.93 59.97 55.7 56.5 56.6
17/12/2018 05:23:55 52.5 53.27 53.27 43.8 45.3 45.4 62.62 61.77 61.77 55.7 56.5 56.6
17/12/2018 05:23:56 48.86 52.44 53.27 43.8 45.3 45.4 61.71 62.32 62.32 55.8 56.6 56.6
17/12/2018 05:23:57 47.14 50.5 53.27 43.8 45.3 45.4 61.87 62.1 62.32 55.8 56.6 56.6
17/12/2018 05:23:58 46.08 48.73 53.27 43.8 45.3 45.4 61.05 61.74 62.32 55.9 56.6 56.6
17/12/2018 05:23:59 45.15 47.26 53.27 43.9 45.3 45.4 60.52 62.04 62.32 55.9 56.6 56.6
17/12/2018 05:24:00 44.81 45.95 53.27 43.9 45.3 45.4 61.18 61.58 62.32 55.9 56.6 56.6
17/12/2018 05:24:01 43 45.28 53.27 43.9 45.3 45.4 57.55 60.94 62.32 55.9 56.6 56.6
17/12/2018 05:24:02 43.26 43.93 53.27 43.9 45.3 45.4 57.77 59.41 62.32 55.9 56.6 56.6
17/12/2018 05:24:03 42.48 43.58 53.27 43.9 45.3 45.4 57.47 58.19 62.32 56 56.6 56.6
17/12/2018 05:24:04 42.98 42.96 53.27 43.9 45.3 45.4 57.03 57.82 62.32 56 56.6 56.6
17/12/2018 05:24:05 41.8 43.02 53.27 43.9 45.3 45.4 56.91 57.48 62.32 56 56.6 56.6
17/12/2018 05:24:06 41.8 42.22 53.27 43.9 45.3 45.4 55.75 57.1 62.32 56 56.6 56.6
17/12/2018 05:24:07 42.36 42.54 53.27 43.9 45.3 45.4 54.68 56.29 62.32 56 56.6 56.6
17/12/2018 05:24:08 43.28 43.19 53.27 43.9 45.3 45.4 55.06 55.49 62.32 56 56.6 56.6
17/12/2018 05:24:09 42.43 42.88 53.27 43.9 45.3 45.4 55.19 55.3 62.32 56 56.6 56.6
17/12/2018 05:24:10 42.81 42.92 53.27 43.9 45.3 45.4 55.57 55.7 62.32 56 56.6 56.6
17/12/2018 05:24:11 42.24 42.87 53.27 43.9 45.3 45.4 55.97 55.95 62.32 56 56.6 56.6
17/12/2018 05:24:12 41.93 42.77 53.27 43.9 45.3 45.4 55.05 55.83 62.32 56 56.6 56.6
17/12/2018 05:24:13 42.53 42.74 53.27 43.9 45.3 45.4 55.29 55.51 62.32 56 56.6 56.6
17/12/2018 05:24:14 43.06 42.91 53.27 43.9 45.3 45.4 55.57 55.65 62.32 56 56.6 56.6
17/12/2018 05:24:15 42.25 43.15 53.27 43.9 45.3 45.4 55.21 55.64 62.32 56 56.6 56.6
17/12/2018 05:24:16 42.7 42.89 53.27 43.9 45.3 45.4 55.72 55.88 62.32 56 56.6 56.6
17/12/2018 05:24:17 42.82 43.34 53.27 43.9 45.3 45.4 55.24 55.6 62.32 56 56.6 56.6
17/12/2018 05:24:18 42.75 42.99 53.27 43.9 45.3 45.4 55.77 55.69 62.32 56 56.6 56.6
17/12/2018 05:24:19 42.31 42.74 53.27 43.9 45.3 45.4 56.13 55.99 62.32 56 56.6 56.6
17/12/2018 05:24:20 42.91 43.1 53.27 43.9 45.3 45.4 55.34 55.91 62.32 56 56.6 56.6
17/12/2018 05:24:21 43.03 43.3 53.27 43.9 45.3 45.4 55.46 55.86 62.32 56 56.6 56.6
17/12/2018 05:24:22 42.13 42.81 53.27 43.9 45.3 45.4 55.93 55.81 62.32 56 56.6 56.6
17/12/2018 05:24:23 42.09 42.71 53.27 43.9 45.3 45.4 55.46 55.94 62.32 56 56.6 56.6
17/12/2018 05:24:24 42.59 42.69 53.27 43.9 45.3 45.4 55.54 55.8 62.32 56 56.6 56.6
17/12/2018 05:24:25 42.68 42.82 52.44 43.9 45.3 45.4 54.77 55.63 62.32 56 56.6 56.6
17/12/2018 05:24:26 41.83 42.79 50.5 43.9 45.3 45.4 54.73 55.11 62.1 56 56.6 56.6
17/12/2018 05:24:27 42.61 42.67 48.73 43.9 45.3 45.4 55.59 55.4 62.04 56 56.6 56.6
17/12/2018 05:24:28 42.69 42.98 47.26 43.9 45.3 45.4 55.18 55.54 62.04 56 56.6 56.6
17/12/2018 05:24:29 42.1 42.72 45.95 43.9 45.3 45.4 56.03 55.88 61.58 56 56.6 56.6
17/12/2018 05:24:30 42.88 42.78 45.28 43.9 45.3 45.4 55.53 56.18 60.94 56 56.6 56.6
17/12/2018 05:24:31 42.56 43.09 43.93 43.9 45.3 45.4 56.08 56.04 59.41 56 56.6 56.6
17/12/2018 05:24:32 42.29 42.72 43.58 43.9 45.3 45.4 55.36 55.87 58.19 56 56.6 56.6
17/12/2018 05:24:33 42.55 42.65 43.34 43.9 45.3 45.4 55.85 55.94 57.82 56 56.6 56.6
17/12/2018 05:24:34 42.48 42.92 43.34 43.9 45.3 45.4 55.5 55.96 57.48 56 56.6 56.6
17/12/2018 05:24:35 42.91 43.03 43.34 43.9 45.3 45.4 55.85 55.9 57.1 56 56.6 56.6
17/12/2018 05:24:36 43.22 43.34 43.34 43.9 45.3 45.4 54.89 55.81 56.29 56 56.6 56.6
17/12/2018 05:24:37 42.14 43.07 43.34 43.9 45.3 45.4 55.46 55.85 56.18 56 56.6 56.6
17/12/2018 05:24:38 43.12 43.07 43.34 43.9 45.3 45.4 55.7 55.68 56.18 56 56.6 56.6
17/12/2018 05:24:39 43.86 43.85 43.85 43.9 45.3 45.4 55.76 55.81 56.18 56 56.6 56.6
17/12/2018 05:24:40 44.01 44 44 43.9 45.3 45.4 56.28 56.23 56.23 56 56.6 56.6
17/12/2018 05:24:41 43.21 43.93 44 43.9 45.3 45.4 55.15 56.05 56.23 56 56.6 56.6
17/12/2018 05:24:42 43.7 43.77 44 43.9 45.3 45.4 55.93 56 56.23 56 56.6 56.6
17/12/2018 05:24:43 43.31 43.72 44 43.9 45.3 45.4 55.57 55.91 56.23 56 56.6 56.6
17/12/2018 05:24:44 44.94 44.52 44.52 43.9 45.3 45.4 56 55.9 56.23 56 56.6 56.6
17/12/2018 05:24:45 45.64 45.3 45.3 43.9 45.3 45.4 56.27 56.19 56.23 56 56.6 56.6
17/12/2018 05:24:46 49.38 48.45 48.45 43.9 45.3 45.4 57.07 56.86 56.86 56 56.6 56.6
17/12/2018 05:24:47 50.45 49.84 49.84 44 45.3 45.4 58.12 57.73 57.73 56 56.6 56.6
17/12/2018 05:24:48 47.29 49.65 49.84 44 45.3 45.4 56.79 57.68 57.73 56 56.6 56.6
17/12/2018 05:24:49 45.91 48.22 49.84 44 45.3 45.4 55.45 57.13 57.73 56 56.6 56.6
17/12/2018 05:24:50 44.12 46.92 49.84 44 45.3 45.4 55.77 56.11 57.73 56 56.6 56.6
17/12/2018 05:24:51 44 45.44 49.84 44 45.3 45.4 55.42 56.05 57.73 56 56.6 56.6
17/12/2018 05:24:52 43.89 44.66 49.84 44 45.3 45.4 55.97 55.97 57.73 56 56.6 56.6
17/12/2018 05:24:53 43.55 44.29 49.84 44 45.3 45.4 55.55 56.09 57.73 56 56.6 56.6
17/12/2018 05:24:54 43.14 43.81 49.84 44 45.3 45.4 55.53 55.69 57.73 56 56.6 56.6
17/12/2018 05:24:55 42.6 43.5 49.84 44 45.3 45.4 54.74 55.61 57.73 56 56.6 56.6
17/12/2018 05:24:56 43.16 43.29 49.84 44 45.3 45.4 55.35 55.5 57.73 56 56.6 56.6
17/12/2018 05:24:57 42.49 43.06 49.84 44 45.3 45.4 54.97 55.25 57.73 56 56.6 56.6
17/12/2018 05:24:58 42.72 43.05 49.84 44 45.3 45.3 55.3 55.39 57.73 56 56.6 56.6
17/12/2018 05:24:59 42.76 42.95 49.84 44 45.3 45.3 55.16 55.23 57.73 56 56.6 56.6
17/12/2018 05:25:00 42.36 43.06 49.84 44 45.3 45.3 55.44 55.5 57.73 56 56.6 56.6
17/12/2018 05:25:01 42.49 42.84 49.84 44 45.3 45.3 55.26 55.55 57.73 56 56.6 56.6
17/12/2018 05:25:02 42.87 43.06 49.84 44 45.3 45.3 55.47 55.49 57.73 56 56.6 56.6
17/12/2018 05:25:03 41.66 42.8 49.84 44 45.3 45.3 56.13 56.06 57.73 56 56.6 56.6
17/12/2018 05:25:04 43.01 42.86 49.84 44 45.3 45.3 55.96 56.3 57.73 56 56.6 56.6
17/12/2018 05:25:05 41.62 42.71 49.84 44 45.3 45.3 55.93 56.08 57.73 56 56.6 56.6
17/12/2018 05:25:06 41.89 42.51 49.84 44 45.3 45.3 55.75 56.04 57.73 56 56.6 56.6
17/12/2018 05:25:07 42.95 42.7 49.84 44 45.3 45.3 55.58 56.15 57.73 56 56.6 56.6
17/12/2018 05:25:08 42.47 42.85 49.84 44 45.3 45.3 55.31 55.69 57.73 56 56.6 56.6
17/12/2018 05:25:09 42.97 43.16 49.84 44 45.3 45.3 55.22 55.56 57.73 56 56.6 56.6
17/12/2018 05:25:10 42.92 43.21 49.84 44 45.3 45.3 55.37 55.48 57.73 56 56.6 56.6
17/12/2018 05:25:11 41.71 43.12 49.84 44 45.3 45.3 54.04 55.48 57.73 56 56.6 56.6
17/12/2018 05:25:12 44.22 43.64 49.84 44 45.3 45.3 54.8 54.99 57.73 56 56.6 56.6
17/12/2018 05:25:13 42.53 43.63 49.84 44 45.3 45.3 54.88 55.05 57.73 56 56.6 56.6
17/12/2018 05:25:14 43.07 43.24 49.84 44 45.3 45.3 55.62 55.46 57.73 56 56.6 56.6
17/12/2018 05:25:15 42.27 43.17 49.84 44 45.3 45.3 55.9 55.76 57.73 56 56.6 56.6
17/12/2018 05:25:16 42.53 42.8 49.84 44 45.3 45.3 55.38 55.95 57.73 56 56.6 56.6
17/12/2018 05:25:17 41.99 42.65 49.65 44 45.3 45.3 55.9 55.82 57.68 56 56.6 56.6
17/12/2018 05:25:18 43.08 42.9 48.22 44 45.3 45.3 55.2 55.97 57.13 56 56.6 56.6
17/12/2018 05:25:19 42.4 43.19 46.92 44 45.3 45.3 55.32 55.54 56.3 56 56.6 56.6
17/12/2018 05:25:20 42.43 42.64 45.44 44 45.3 45.3 55.33 55.51 56.3 56 56.6 56.6
17/12/2018 05:25:21 42.62 42.84 44.66 44 45.3 45.3 55.56 55.61 56.3 56 56.6 56.6
17/12/2018 05:25:22 41.93 42.74 44.29 44 45.3 45.3 55.69 55.76 56.3 56 56.6 56.6
17/12/2018 05:25:23 42.41 42.63 43.81 44 45.3 45.3 55.48 55.83 56.3 56 56.6 56.6
17/12/2018 05:25:24 42.05 42.63 43.64 44 45.3 45.3 54.67 55.47 56.3 56 56.6 56.6
17/12/2018 05:25:25 42.78 42.97 43.64 44 45.3 45.3 54.64 55.15 56.3 56 56.6 56.6
17/12/2018 05:25:26 42.35 42.65 43.64 44 45.3 45.3 55.28 55.29 56.3 56 56.6 56.6
17/12/2018 05:25:27 43.05 43.04 43.64 44 45.3 45.3 55.93 55.81 56.3 56 56.6 56.6
17/12/2018 05:25:28 43.01 43.06 43.64 44 45.3 45.3 56.21 56 56.3 56 56.6 56.6
17/12/2018 05:25:29 43.97 43.73 43.73 44 45.3 45.3 55.88 56.19 56.3 56 56.6 56.6
17/12/2018 05:25:30 44.29 44.26 44.26 44 45.3 45.3 57.79 57.3 57.3 56 56.6 56.6
17/12/2018 05:25:31 44.91 44.64 44.64 44 45.3 45.3 55.98 57.32 57.32 56 56.6 56.6
17/12/2018 05:25:32 45.32 45.26 45.26 44 45.3 45.3 57.66 57.33 57.33 56 56.6 56.6
17/12/2018 05:25:33 47.34 46.74 46.74 44.1 45.3 45.3 58.65 58.18 58.18 56 56.6 56.6
17/12/2018 05:25:34 49.33 48.76 48.76 44.1 45.3 45.3 57.69 58.16 58.18 56 56.6 56.6
17/12/2018 05:25:35 51.5 50.7 50.7 44.2 45.3 45.3 58.31 58.26 58.26 56 56.6 56.6
17/12/2018 05:25:36 50.2 50.85 50.85 44.2 45.3 45.3 58.72 58.6 58.6 56 56.6 56.6
17/12/2018 05:25:37 50.37 50.5 50.85 44.3 45.3 45.3 60.78 60.23 60.23 56.1 56.6 56.6
17/12/2018 05:25:38 52.57 51.98 51.98 44.3 45.3 45.3 61.49 61.08 61.08 56.1 56.7 56.6
17/12/2018 05:25:39 52.23 52.43 52.43 44.4 45.4 45.3 60.14 61.19 61.19 56.1 56.7 56.6
17/12/2018 05:25:40 49.76 51.98 52.43 44.5 45.4 45.3 57.95 60.46 61.19 56.2 56.7 56.6
17/12/2018 05:25:41 48.29 50.64 52.43 44.5 45.4 45.3 57.27 58.98 61.19 56.2 56.7 56.6
17/12/2018 05:25:42 48.37 49.39 52.43 44.5 45.4 45.3 57.12 58.02 61.19 56.2 56.7 56.6
17/12/2018 05:25:43 47.35 48.75 52.43 44.5 45.4 45.3 56.46 57.35 61.19 56.2 56.7 56.6
17/12/2018 05:25:44 45.65 47.85 52.43 44.5 45.4 45.3 56.65 56.96 61.19 56.2 56.7 56.6
17/12/2018 05:25:45 45.07 46.63 52.43 44.6 45.4 45.3 57.42 57.23 61.19 56.2 56.7 56.6
17/12/2018 05:25:46 49.73 49.26 52.43 44.6 45.4 45.3 56.85 57.23 61.19 56.2 56.7 56.6
17/12/2018 05:25:47 48.35 49.7 52.43 44.6 45.4 45.3 56.94 57.14 61.19 56.2 56.7 56.6
17/12/2018 05:25:48 43.96 48.37 52.43 44.6 45.4 45.3 55.91 57 61.19 56.2 56.7 56.6
17/12/2018 05:25:49 43.99 46.13 52.43 44.6 45.4 45.3 56.29 56.63 61.19 56.2 56.7 56.6
17/12/2018 05:25:50 43.86 44.86 52.43 44.6 45.4 45.3 55.75 56.23 61.19 56.2 56.7 56.6
17/12/2018 05:25:51 43.56 44.38 52.43 44.6 45.4 45.3 55.88 56.25 61.19 56.2 56.7 56.6
17/12/2018 05:25:52 44.2 44.28 52.43 44.6 45.4 45.3 55.76 56 61.19 56.2 56.7 56.6
17/12/2018 05:25:53 43.57 44.03 52.43 44.6 45.4 45.3 56.19 56.19 61.19 56.2 56.7 56.6
17/12/2018 05:25:54 43.76 44 52.43 44.6 45.3 45.3 56.13 56.31 61.19 56.2 56.7 56.6
17/12/2018 05:25:55 45.02 44.58 52.43 44.6 45.3 45.3 56.01 56.36 61.19 56.2 56.7 56.6
17/12/2018 05:25:56 45.82 45.55 52.43 44.6 45.3 45.3 56.43 56.48 61.19 56.2 56.7 56.6
17/12/2018 05:25:57 47.38 46.87 52.43 44.6 45.3 45.3 56.52 56.56 61.19 56.2 56.7 56.6
17/12/2018 05:25:58 49.51 48.84 52.43 44.6 45.3 45.3 56.68 56.86 61.19 56.2 56.7 56.6
17/12/2018 05:25:59 52.84 52.09 52.43 44.7 45.3 45.4 58.25 57.87 61.19 56.2 56.7 56.6
17/12/2018 05:26:00 55.78 54.68 54.68 44.9 45.4 45.4 60.72 59.84 61.19 56.2 56.7 56.6
17/12/2018 05:26:01 53.33 54.69 54.69 45 45.4 45.4 58.96 59.91 61.19 56.2 56.7 56.7
17/12/2018 05:26:02 49.99 53.72 54.69 45 45.4 45.4 57.57 59.15 61.19 56.3 56.7 56.7
17/12/2018 05:26:03 47.84 51.7 54.69 45 45.4 45.4 57.01 58.16 61.19 56.3 56.7 56.7
17/12/2018 05:26:04 46.57 49.67 54.69 45 45.4 45.4 57.39 57.69 61.19 56.3 56.7 56.7
17/12/2018 05:26:05 47.1 47.98 54.69 45 45.4 45.4 56.8 57.46 61.19 56.3 56.7 56.7
17/12/2018 05:26:06 44.96 47.36 54.69 45 45.4 45.4 56.04 56.94 61.19 56.3 56.7 56.7
17/12/2018 05:26:07 45.03 46.05 54.69 45.1 45.4 45.4 56.53 56.61 61.19 56.3 56.7 56.7
17/12/2018 05:26:08 44.97 45.47 54.69 45.1 45.4 45.4 55.64 56.44 61.19 56.3 56.7 56.7
17/12/2018 05:26:09 44.84 45.31 54.69 45.1 45.4 45.4 56.46 56.58 60.46 56.3 56.7 56.7
17/12/2018 05:26:10 44.16 44.91 54.69 45.1 45.4 45.4 55.65 56.17 59.91 56.3 56.7 56.7
17/12/2018 05:26:11 44.28 44.48 54.69 45.1 45.4 45.4 55.56 55.82 59.91 56.3 56.7 56.7
17/12/2018 05:26:12 44.02 44.53 54.69 45.1 45.4 45.4 54.79 55.75 59.91 56.3 56.7 56.7
17/12/2018 05:26:13 45.2 44.91 54.69 45.1 45.4 45.4 55.35 55.58 59.91 56.3 56.7 56.7
17/12/2018 05:26:14 44.66 44.96 54.69 45.1 45.4 45.4 55.4 55.42 59.91 56.3 56.7 56.7
17/12/2018 05:26:15 44 44.69 54.69 45.1 45.4 45.4 55.58 55.61 59.91 56.3 56.7 56.7
17/12/2018 05:26:16 44.22 44.56 54.69 45.1 45.4 45.4 55.71 55.74 59.91 56.3 56.7 56.7
17/12/2018 05:26:17 44.53 44.6 54.69 45.1 45.4 45.4 55.72 55.73 59.91 56.3 56.7 56.7
17/12/2018 05:26:18 44.22 44.48 54.69 45.1 45.4 45.4 55.85 55.94 59.91 56.3 56.7 56.7
17/12/2018 05:26:19 44.52 44.8 54.69 45.1 45.4 45.4 55.01 55.81 59.91 56.3 56.7 56.7
17/12/2018 05:26:20 44.66 44.65 54.69 45.1 45.4 45.4 55.36 55.54 59.91 56.3 56.7 56.7
17/12/2018 05:26:21 44.61 44.9 54.69 45.1 45.4 45.4 55.53 55.95 59.91 56.3 56.7 56.7
17/12/2018 05:26:22 45.33 45.13 54.69 45.1 45.4 45.4 55.8 55.74 59.91 56.3 56.7 56.7
17/12/2018 05:26:23 44.7 45.15 54.69 45.1 45.4 45.4 55.65 55.85 59.91 56.3 56.7 56.7
17/12/2018 05:26:24 45.09 45.07 54.69 45.1 45.5 45.4 55.19 55.61 59.91 56.3 56.7 56.7
17/12/2018 05:26:25 45.72 45.55 54.69 45.1 45.5 45.4 55.81 55.73 59.91 56.3 56.7 56.7
17/12/2018 05:26:26 45.04 45.6 54.69 45.1 45.5 45.4 55.83 55.88 59.91 56.3 56.7 56.7
17/12/2018 05:26:27 44.97 45.3 54.69 45.1 45.5 45.4 55.24 55.84 59.91 56.3 56.7 56.7
17/12/2018 05:26:28 45.03 45.53 54.69 45.2 45.5 45.4 55.27 55.75 59.91 56.3 56.7 56.7
17/12/2018 05:26:29 45.19 45.28 54.69 45.2 45.5 45.4 55.83 55.72 59.91 56.3 56.7 56.7
17/12/2018 05:26:30 44.92 45.19 54.69 45.2 45.5 45.4 56.12 56.08 59.91 56.3 56.7 56.7
17/12/2018 05:26:31 45.66 45.48 53.72 45.2 45.5 45.4 56.01 56.15 59.15 56.3 56.7 56.7
17/12/2018 05:26:32 46.36 46.12 51.7 45.2 45.5 45.4 55.91 56.01 58.16 56.3 56.7 56.7
17/12/2018 05:26:33 48.03 47.44 49.67 45.2 45.5 45.4 56.6 56.42 57.69 56.3 56.7 56.7
17/12/2018 05:26:34 50.82 50.03 50.03 45.2 45.5 45.4 57.78 57.43 57.46 56.3 56.7 56.7
17/12/2018 05:26:35 50.57 50.52 50.52 45.3 45.5 45.4 58.25 57.97 57.97 56.3 56.7 56.7
17/12/2018 05:26:36 48.93 50.27 50.52 45.3 45.5 45.4 56.55 57.97 57.97 56.3 56.7 56.7
17/12/2018 05:26:37 48.05 49.44 50.52 45.3 45.5 45.4 56.33 57.03 57.97 56.3 56.7 56.7
17/12/2018 05:26:38 48.05 48.6 50.52 45.4 45.5 45.4 56.72 56.78 57.97 56.3 56.7 56.7
17/12/2018 05:26:39 48.18 48.35 50.52 45.4 45.5 45.4 55.82 56.73 57.97 56.3 56.7 56.7
17/12/2018 05:26:40 48.11 48.22 50.52 45.4 45.5 45.4 55.64 56.34 57.97 56.3 56.7 56.7
17/12/2018 05:26:41 48.88 48.64 50.52 45.4 45.5 45.4 56.49 56.35 57.97 56.3 56.7 56.7
17/12/2018 05:26:42 49.05 48.96 50.52 45.4 45.6 45.4 56.12 56.48 57.97 56.3 56.7 56.7
17/12/2018 05:26:43 49.93 49.59 50.52 45.5 45.6 45.4 56.6 56.49 57.97 56.3 56.7 56.7
17/12/2018 05:26:44 49.98 49.91 50.52 45.5 45.6 45.4 55.38 56.45 57.97 56.3 56.7 56.7
17/12/2018 05:26:45 50.26 50.24 50.52 45.5 45.6 45.4 56.84 56.53 57.97 56.3 56.7 56.7
17/12/2018 05:26:46 49.62 50.17 50.52 45.6 45.6 45.4 56.61 56.63 57.97 56.3 56.7 56.7
17/12/2018 05:26:47 49.92 49.88 50.52 45.6 45.6 45.4 56.34 56.7 57.97 56.3 56.7 56.7
17/12/2018 05:26:48 49.81 50.04 50.52 45.6 45.6 45.4 56.71 56.8 57.97 56.3 56.7 56.7
17/12/2018 05:26:49 49.81 49.91 50.52 45.7 45.6 45.4 56.81 56.94 57.97 56.3 56.7 56.7
17/12/2018 05:26:50 49.64 49.92 50.52 45.7 45.6 45.4 56.43 56.73 57.97 56.3 56.7 56.7
17/12/2018 05:26:51 49.96 49.9 50.52 45.7 45.7 45.4 56.58 56.68 57.97 56.3 56.7 56.7
17/12/2018 05:26:52 50.04 50.05 50.52 45.8 45.7 45.4 56.06 56.68 57.97 56.3 56.7 56.7
17/12/2018 05:26:53 49.98 50.04 50.52 45.8 45.7 45.4 55.87 56.41 57.97 56.3 56.7 56.7
17/12/2018 05:26:54 50.07 50.18 50.52 45.8 45.7 45.4 56.67 56.52 57.97 56.3 56.7 56.7
17/12/2018 05:26:55 50.46 50.35 50.52 45.9 45.7 45.4 56.58 56.81 57.97 56.3 56.7 56.7
17/12/2018 05:26:56 51.06 50.86 50.86 45.9 45.7 45.4 57.14 57.03 57.97 56.4 56.7 56.7
17/12/2018 05:26:57 51.12 51.08 51.08 45.9 45.7 45.4 56.66 57.12 57.97 56.4 56.7 56.7
17/12/2018 05:26:58 51.41 51.33 51.33 46 45.7 45.4 57.1 57.11 57.97 56.4 56.7 56.7
17/12/2018 05:26:59 51.68 51.59 51.59 46 45.8 45.4 57.78 57.66 57.97 56.4 56.7 56.7
17/12/2018 05:27:00 52.2 51.99 51.99 46.1 45.8 45.4 57.83 57.82 57.97 56.4 56.7 56.7
17/12/2018 05:27:01 52.48 52.33 52.33 46.1 45.8 45.5 57.21 57.79 57.97 56.4 56.7 56.7
17/12/2018 05:27:02 53 52.8 52.8 46.2 45.8 45.5 59.35 58.76 58.76 56.4 56.7 56.7
17/12/2018 05:27:03 53.73 53.38 53.38 46.3 45.8 45.5 60.32 59.95 59.95 56.4 56.7 56.7
17/12/2018 05:27:04 53.81 53.69 53.69 46.3 45.9 45.5 58.85 59.68 59.95 56.4 56.7 56.7
17/12/2018 05:27:05 53.91 53.9 53.9 46.4 45.9 45.5 58.07 59.06 59.95 56.4 56.7 56.7
17/12/2018 05:27:06 53.18 53.82 53.9 46.5 45.9 45.5 57.69 58.43 59.95 56.5 56.7 56.7
17/12/2018 05:27:07 53.93 53.76 53.9 46.6 46 45.5 58.21 58.37 59.95 56.5 56.7 56.7
17/12/2018 05:27:08 54.27 54.12 54.12 46.6 46 45.5 58.34 58.43 59.95 56.5 56.8 56.7
17/12/2018 05:27:09 54.52 54.4 54.4 46.7 46 45.5 58.79 58.78 59.95 56.5 56.8 56.7
17/12/2018 05:27:10 55.05 54.83 54.83 46.8 46.1 45.5 58.64 58.88 59.95 56.5 56.8 56.7
17/12/2018 05:27:11 55.19 55.11 55.11 46.9 46.1 45.5 59.83 59.52 59.95 56.5 56.8 56.7
17/12/2018 05:27:12 54.9 55.11 55.11 47 46.1 45.5 58.75 59.6 59.95 56.5 56.8 56.7
17/12/2018 05:27:13 54.34 54.92 55.11 47.1 46.2 45.5 58.03 58.92 59.95 56.5 56.8 56.7
17/12/2018 05:27:14 55.01 54.95 55.11 47.1 46.2 45.5 58.84 58.81 59.95 56.6 56.8 56.7
17/12/2018 05:27:15 54.32 54.81 55.11 47.2 46.2 45.6 57.54 58.63 59.95 56.6 56.8 56.7
17/12/2018 05:27:16 54.47 54.59 55.11 47.3 46.3 45.6 57.91 58 59.95 56.6 56.8 56.7
17/12/2018 05:27:17 54.74 54.66 55.11 47.4 46.3 45.6 57.86 57.97 59.95 56.6 56.8 56.7
17/12/2018 05:27:18 54.38 54.64 55.11 47.4 46.3 45.6 58.15 58.2 59.95 56.6 56.8 56.7
17/12/2018 05:27:19 54.63 54.59 55.11 47.5 46.3 45.6 57.68 58.18 59.95 56.6 56.8 56.7
17/12/2018 05:27:20 54.9 54.83 55.11 47.6 46.4 45.6 58.53 58.31 59.95 56.6 56.8 56.7
17/12/2018 05:27:21 54.87 54.89 55.11 47.6 46.4 45.6 57.77 58.28 59.95 56.6 56.8 56.7
17/12/2018 05:27:22 55.56 55.33 55.33 47.7 46.4 45.6 58.26 58.24 59.95 56.6 56.8 56.7
17/12/2018 05:27:23 55.35 55.37 55.37 47.8 46.5 45.6 58.29 58.3 59.95 56.6 56.8 56.7
17/12/2018 05:27:24 55.13 55.39 55.39 47.9 46.5 45.6 58.15 58.28 59.95 56.6 56.8 56.7
17/12/2018 05:27:25 54.71 55.24 55.39 47.9 46.5 45.6 57.94 58.35 59.95 56.7 56.8 56.7
17/12/2018 05:27:26 54.12 54.83 55.39 48 46.6 45.7 57.94 58.1 59.95 56.7 56.8 56.7
17/12/2018 05:27:27 53.93 54.4 55.39 48.1 46.6 45.7 57.51 58.05 59.95 56.7 56.8 56.7
17/12/2018 05:27:28 53.71 54.15 55.39 48.1 46.6 45.7 58.05 58.02 59.95 56.7 56.8 56.7
17/12/2018 05:27:29 53.67 53.9 55.39 48.1 46.6 45.7 58.43 58.34 59.95 56.7 56.8 56.7
17/12/2018 05:27:30 53.42 53.77 55.39 48.2 46.6 45.7 58.18 58.32 59.95 56.7 56.8 56.7
17/12/2018 05:27:31 52.94 53.54 55.39 48.2 46.6 45.7 57.32 58.33 59.95 56.7 56.8 56.7
17/12/2018 05:27:32 53.17 53.23 55.39 48.3 46.6 45.7 57.33 57.8 59.95 56.7 56.8 56.7
17/12/2018 05:27:33 52.91 53.28 55.39 48.3 46.7 45.7 58.14 58.01 59.68 56.7 56.8 56.7
17/12/2018 05:27:34 53.2 53.17 55.39 48.4 46.7 45.7 58.62 58.55 59.6 56.7 56.8 56.7
17/12/2018 05:27:35 53.16 53.26 55.39 48.4 46.7 45.7 58.93 58.77 59.6 56.7 56.8 56.7
17/12/2018 05:27:36 53.78 53.56 55.39 48.4 46.7 45.7 59.48 59.34 59.6 56.8 56.8 56.7
17/12/2018 05:27:37 54.62 54.33 55.39 48.5 46.8 45.7 59.78 59.57 59.6 56.8 56.8 56.7
17/12/2018 05:27:38 56.62 56.02 56.02 48.6 46.8 45.7 61.66 61.11 61.11 56.8 56.8 56.7
17/12/2018 05:27:39 58.02 57.41 57.41 48.7 46.9 45.8 63.18 62.53 62.53 56.9 56.9 56.7
17/12/2018 05:27:40 56.52 57.41 57.41 48.8 46.9 45.8 62.02 62.74 62.74 56.9 56.9 56.7
17/12/2018 05:27:41 55.12 56.78 57.41 48.8 46.9 45.8 60.34 62.08 62.74 56.9 56.9 56.7
17/12/2018 05:27:42 54.01 55.74 57.41 48.9 47 45.8 59.59 61.04 62.74 56.9 56.9 56.7
17/12/2018 05:27:43 54.08 54.71 57.41 48.9 47 45.8 59.58 60.15 62.74 57 56.9 56.7
17/12/2018 05:27:44 53.86 54.35 57.41 49 47 45.8 59.63 59.92 62.74 57 56.9 56.7
17/12/2018 05:27:45 53.26 54.03 57.41 49 47 45.8 58.64 59.65 62.74 57 56.9 56.7
17/12/2018 05:27:46 52.75 53.54 57.41 49 47 45.8 59.1 59.31 62.74 57 56.9 56.7
17/12/2018 05:27:47 52.34 53.06 57.41 49.1 47 45.8 58.34 59.18 62.74 57 56.9 56.7
17/12/2018 05:27:48 51.67 52.59 57.41 49.1 47.1 45.8 57.54 58.75 62.74 57 56.9 56.7
17/12/2018 05:27:49 52.21 52.22 57.41 49.1 47.1 45.8 57.86 58.06 62.74 57 56.9 56.7
17/12/2018 05:27:50 52.46 52.46 57.41 49.1 47.1 45.8 57.94 58.09 62.74 57 56.9 56.7
17/12/2018 05:27:51 52.04 52.32 57.41 49.2 47.1 45.8 57.88 58.19 62.74 57 56.9 56.7
17/12/2018 05:27:52 52.58 52.43 57.41 49.2 47.1 45.8 58.57 58.45 62.74 57 56.9 56.7
17/12/2018 05:27:53 52.84 52.75 57.41 49.2 47.1 45.8 60.9 60.08 62.74 57.1 56.9 56.7
17/12/2018 05:27:54 53.39 53.22 57.41 49.3 47.2 45.9 59.3 60.01 62.74 57.1 56.9 56.7
17/12/2018 05:27:55 52.63 53.2 57.41 49.3 47.2 45.9 58.25 59.58 62.74 57.1 56.9 56.7
17/12/2018 05:27:56 52.18 52.77 57.41 49.3 47.2 45.9 57.35 58.73 62.74 57.1 56.9 56.7
17/12/2018 05:27:57 51.74 52.4 57.41 49.3 47.2 45.9 58.43 58.44 62.74 57.1 56.9 56.7
17/12/2018 05:27:58 51.41 51.97 57.41 49.4 47.2 45.9 58.31 58.5 62.74 57.1 56.9 56.7
17/12/2018 05:27:59 51.11 51.66 57.41 49.4 47.2 45.9 57.89 58.86 62.74 57.1 56.9 56.8
17/12/2018 05:28:00 50.46 51.27 57.41 49.4 47.2 45.9 56.85 57.95 62.74 57.1 56.9 56.8
17/12/2018 05:28:01 50 50.82 57.41 49.4 47.2 45.9 57.36 57.54 62.74 57.1 56.9 56.8
17/12/2018 05:28:02 50.19 50.39 57.41 49.4 47.2 45.9 57.52 57.72 62.74 57.1 57 56.8
17/12/2018 05:28:03 50.36 50.39 57.41 49.4 47.2 45.9 57.65 57.8 62.74 57.1 57 56.8
17/12/2018 05:28:04 50.83 50.71 57.41 49.5 47.3 45.9 58.1 58 62.74 57.2 57 56.8
17/12/2018 05:28:05 51.03 50.96 57.41 49.5 47.3 45.9 58.41 58.37 62.74 57.2 57 56.8
17/12/2018 05:28:06 51.33 51.24 57.41 49.5 47.3 45.9 61.61 60.95 62.74 57.2 57 56.8
17/12/2018 05:28:07 51.32 51.37 57.41 49.5 47.3 45.9 60.98 61.36 62.74 57.2 57 56.8
17/12/2018 05:28:08 51.99 51.78 57.41 49.5 47.3 45.9 59.02 61.12 62.74 57.2 57 56.8
17/12/2018 05:28:09 52.47 52.26 57.41 49.6 47.3 45.9 58.95 59.73 62.74 57.2 57 56.8
17/12/2018 05:28:10 53.29 52.97 56.78 49.6 47.3 45.9 58.21 59.25 62.08 57.3 57 56.8
17/12/2018 05:28:11 53.52 53.41 55.74 49.6 47.4 45.9 58.32 58.71 61.36 57.3 57 56.8
17/12/2018 05:28:12 55.29 54.84 54.84 49.7 47.4 45.9 59.43 59.18 61.36 57.3 57 56.8
17/12/2018 05:28:13 57.19 56.46 56.46 49.8 47.4 45.9 61.46 60.8 61.36 57.3 57 56.8
17/12/2018 05:28:14 55.49 56.46 56.46 49.8 47.5 46 59.63 60.79 61.36 57.3 57 56.8
17/12/2018 05:28:15 53.64 55.75 56.46 49.8 47.5 46 58.89 60.03 61.36 57.3 57 56.8
17/12/2018 05:28:16 53.17 54.52 56.46 49.9 47.5 46 58.57 59.35 61.36 57.3 57 56.8
17/12/2018 05:28:17 53.11 53.8 56.46 49.9 47.5 46 59.7 59.72 61.36 57.4 57 56.8
17/12/2018 05:28:18 52.87 53.29 56.46 49.9 47.5 46 59.02 59.48 61.36 57.4 57 56.8
17/12/2018 05:28:19 52.43 53.08 56.46 49.9 47.5 46 57.83 59.05 61.36 57.4 57 56.8
17/12/2018 05:28:20 51.83 52.72 56.46 50 47.5 46 57.12 58.29 61.36 57.4 57 56.8
17/12/2018 05:28:21 52.08 52.21 56.46 50 47.6 46 57.44 57.61 61.36 57.4 57 56.8
17/12/2018 05:28:22 51.77 52.16 56.46 50 47.6 46 59.63 59.02 61.36 57.4 57 56.8
17/12/2018 05:28:23 52.27 52.21 56.46 50 47.6 46 59.28 59.24 61.36 57.4 57 56.8
17/12/2018 05:28:24 52.28 52.35 56.46 50 47.6 46 58.12 59.19 61.36 57.4 57 56.8
17/12/2018 05:28:25 52.1 52.28 56.46 50.1 47.6 46 57.98 58.61 61.36 57.4 57.1 56.8
17/12/2018 05:28:26 52.17 52.21 56.46 50.1 47.6 46 57.98 58.23 61.36 57.4 57.1 56.8
17/12/2018 05:28:27 52.66 52.5 56.46 50.1 47.6 46 58.23 58.4 61.36 57.4 57.1 56.8
17/12/2018 05:28:28 53.14 52.96 56.46 50.1 47.6 46 57.49 58.13 61.36 57.4 57.1 56.8
17/12/2018 05:28:29 52.95 53 56.46 50.2 47.7 46 57.94 58.16 61.36 57.4 57.1 56.8
17/12/2018 05:28:30 53.09 53.18 56.46 50.2 47.7 46 57.95 57.93 61.36 57.5 57.1 56.8
17/12/2018 05:28:31 52.93 53.1 56.46 50.2 47.7 46 58.82 58.47 61.36 57.5 57.1 56.8
17/12/2018 05:28:32 53.21 53.17 56.46 50.2 47.7 46 58.45 58.55 61.36 57.5 57.1 56.8
17/12/2018 05:28:33 53.01 53.18 56.46 50.3 47.7 46 58.34 58.61 61.36 57.5 57.1 56.8
17/12/2018 05:28:34 52.81 53.04 56.46 50.3 47.7 46.1 58.12 58.41 61.36 57.5 57.1 56.8
17/12/2018 05:28:35 52.34 52.93 56.46 50.3 47.7 46.1 57.97 58.5 61.36 57.5 57.1 56.8
17/12/2018 05:28:36 51.5 52.53 56.46 50.3 47.8 46.1 57.48 57.9 61.36 57.5 57.1 56.8
17/12/2018 05:28:37 51.42 51.87 56.46 50.3 47.8 46.1 57.45 57.73 61.12 57.5 57.1 56.8
17/12/2018 05:28:38 51.05 51.65 56.46 50.4 47.8 46.1 56.94 57.56 60.8 57.5 57.1 56.8
17/12/2018 05:28:39 51.31 51.39 56.46 50.4 47.8 46.1 57.35 57.39 60.8 57.5 57.1 56.8
17/12/2018 05:28:40 51.57 51.52 56.46 50.4 47.8 46.1 57.01 57.28 60.8 57.5 57.1 56.8
17/12/2018 05:28:41 51.29 51.55 56.46 50.4 47.8 46.1 56.76 57.12 60.8 57.5 57.1 56.8
17/12/2018 05:28:42 50.74 51.37 56.46 50.4 47.8 46.1 57.12 57.4 60.8 57.5 57.1 56.8
17/12/2018 05:28:43 49.8 50.91 56.46 50.4 47.8 46.1 56.54 57.08 60.79 57.5 57.1 56.8
17/12/2018 05:28:44 49.8 50.24 55.75 50.4 47.8 46.1 56.48 56.87 60.03 57.5 57.1 56.8
17/12/2018 05:28:45 49.98 50.11 54.52 50.4 47.8 46.1 56.72 56.72 59.72 57.5 57.1 56.8
17/12/2018 05:28:46 50.23 50.21 53.8 50.4 47.8 46.1 56.13 56.7 59.72 57.5 57.1 56.8
17/12/2018 05:28:47 50.99 50.82 53.29 50.4 47.8 46.1 56.97 56.91 59.48 57.5 57.1 56.8
17/12/2018 05:28:48 50.8 50.83 53.18 50.4 47.9 46.1 56.62 56.79 59.24 57.5 57.1 56.8
17/12/2018 05:28:49 50.57 50.88 53.18 50.4 47.9 46.1 57.24 57.13 59.24 57.5 57.1 56.8
17/12/2018 05:28:50 50.52 50.71 53.18 50.4 47.9 46.1 56.72 57.15 59.24 57.5 57.1 56.8
17/12/2018 05:28:51 51.4 51.15 53.18 50.4 47.9 46.1 57.26 57.36 59.24 57.5 57.1 56.8
17/12/2018 05:28:52 51.18 51.21 53.18 50.4 47.9 46.1 57.04 57.18 59.24 57.5 57.1 56.8
17/12/2018 05:28:53 51.1 51.28 53.18 50.4 47.9 46.1 56.55 57.11 59.19 57.5 57.1 56.8
17/12/2018 05:28:54 50.89 51.19 53.18 50.4 47.9 46.1 56.92 57.02 58.61 57.5 57.1 56.8
17/12/2018 05:28:55 50.2 50.96 53.18 50.4 47.9 46.1 56.48 56.86 58.61 57.4 57.1 56.8
17/12/2018 05:28:56 49.6 50.46 53.18 50.4 47.9 46.1 56.01 56.72 58.61 57.4 57.1 56.8
17/12/2018 05:28:57 49.73 50.03 53.18 50.4 47.9 46.1 56.36 56.41 58.61 57.4 57.1 56.8
17/12/2018 05:28:58 49.34 49.87 53.18 50.4 47.9 46.1 56.02 56.48 58.61 57.4 57.1 56.8
17/12/2018 05:28:59 49.25 49.41 53.18 50.4 47.9 46.1 56.14 56.26 58.61 57.3 57.1 56.8
17/12/2018 05:29:00 49.38 49.48 53.18 50.4 47.9 46.1 56.22 56.34 58.61 57.3 57.1 56.8
17/12/2018 05:29:01 49.07 49.59 53.18 50.4 47.9 46.1 56.27 56.57 58.61 57.3 57.1 56.8
17/12/2018 05:29:02 49.17 49.25 53.18 50.4 47.9 46.1 55.82 56.28 58.61 57.3 57.1 56.8
17/12/2018 05:29:03 49.13 49.23 53.04 50.4 47.9 46.1 55.45 55.97 58.5 57.3 57.1 56.8
17/12/2018 05:29:04 49.68 49.55 52.93 50.5 48 46.1 56.18 56.12 58.5 57.3 57.1 56.8
17/12/2018 05:29:05 49.21 49.48 52.53 50.5 48 46.1 56.14 56.22 57.9 57.3 57.1 56.8
17/12/2018 05:29:06 49.31 49.37 51.87 50.5 48 46.1 55.93 56.29 57.73 57.3 57.1 56.8
17/12/2018 05:29:07 49.59 49.54 51.65 50.5 48 46.1 56.36 56.36 57.56 57.3 57.1 56.8
17/12/2018 05:29:08 50.32 50.08 51.55 50.5 48 46.1 56.79 56.64 57.4 57.3 57.1 56.8
17/12/2018 05:29:09 50.25 50.23 51.55 50.5 48 46.1 55.73 56.6 57.4 57.3 57.1 56.8
17/12/2018 05:29:10 50.22 50.38 51.55 50.5 48 46.1 56.98 56.85 57.4 57.3 57.1 56.8
17/12/2018 05:29:11 49.31 50.23 51.37 50.5 48 46.1 57.59 57.38 57.4 57.3 57.1 56.8
17/12/2018 05:29:12 49.03 49.73 51.28 50.5 48 46.1 56.12 57.2 57.38 57.3 57.1 56.8
17/12/2018 05:29:13 48.75 49.25 51.28 50.5 48 46.1 55.89 56.63 57.38 57.3 57.1 56.8
17/12/2018 05:29:14 48.53 49.05 51.28 50.5 48 46.2 56.13 56.43 57.38 57.3 57.1 56.8
17/12/2018 05:29:15 48.71 48.73 51.28 50.6 48 46.2 56.78 56.68 57.38 57.3 57.1 56.8
17/12/2018 05:29:16 48.25 48.72 51.28 50.6 48 46.2 56.16 56.64 57.38 57.3 57.1 56.8
17/12/2018 05:29:17 49.08 49 51.28 50.6 48 46.2 56 56.34 57.38 57.3 57.1 56.8
17/12/2018 05:29:18 50.77 50.25 51.28 50.6 48 46.2 57.59 57.24 57.38 57.3 57.1 56.8
17/12/2018 05:29:19 49.91 50.32 51.28 50.6 48 46.2 56.5 57.21 57.38 57.3 57.1 56.8
17/12/2018 05:29:20 48.77 49.95 51.28 50.6 48 46.2 57.01 57.36 57.38 57.3 57.1 56.8
17/12/2018 05:29:21 47.32 49.12 51.28 50.6 48 46.2 56.68 56.97 57.38 57.3 57.1 56.8
17/12/2018 05:29:22 46.27 48.07 51.28 50.6 48 46.2 56.12 56.87 57.38 57.3 57.1 56.8
17/12/2018 05:29:23 46.37 46.94 51.19 50.6 48 46.2 55.28 56.35 57.38 57.3 57.1 56.8
17/12/2018 05:29:24 45.39 46.64 50.96 50.6 48 46.2 55.23 55.68 57.38 57.3 57.1 56.8
17/12/2018 05:29:25 45.36 46.06 50.46 50.6 48 46.2 55.66 55.62 57.38 57.3 57.1 56.8
17/12/2018 05:29:26 44.56 45.53 50.38 50.6 48 46.2 55.75 55.99 57.38 57.3 57.1 56.8
17/12/2018 05:29:27 44.64 44.98 50.38 50.6 48 46.2 56 55.94 57.38 57.3 57.1 56.8
17/12/2018 05:29:28 45.02 45.12 50.38 50.6 48 46.2 54.98 55.85 57.38 57.3 57.1 56.8
17/12/2018 05:29:29 43.89 44.94 50.38 50.6 48 46.2 55.43 55.61 57.38 57.3 57.1 56.8
17/12/2018 05:29:30 44.14 44.43 50.38 50.6 48.1 46.2 55.79 55.78 57.38 57.3 57.1 56.8
17/12/2018 05:29:31 44.75 44.63 50.38 50.6 48.1 46.2 55.46 55.86 57.38 57.3 57.1 56.8
17/12/2018 05:29:32 44.4 44.81 50.38 50.6 48.1 46.2 55.34 55.77 57.38 57.3 57.1 56.8
17/12/2018 05:29:33 44.32 44.57 50.38 50.6 48.1 46.2 55.03 55.58 57.38 57.3 57.1 56.8
17/12/2018 05:29:34 44.95 44.84 50.38 50.6 48.1 46.2 55.86 55.72 57.38 57.3 57.1 56.8
17/12/2018 05:29:35 44.49 44.87 50.38 50.6 48.1 46.2 56.07 56.05 57.38 57.3 57.1 56.8
17/12/2018 05:29:36 44.74 44.83 50.38 50.6 48.1 46.2 55.57 55.86 57.38 57.3 57.1 56.8
17/12/2018 05:29:37 44.93 45.04 50.38 50.6 48.1 46.2 55.91 56.21 57.38 57.3 57.1 56.8
17/12/2018 05:29:38 44.84 44.94 50.38 50.6 48.1 46.2 55.56 55.93 57.38 57.3 57.1 56.8
17/12/2018 05:29:39 56.54 55.86 55.86 50.7 48.1 46.2 59.76 59.27 59.27 57.4 57.1 56.8
17/12/2018 05:29:40 47.07 54.99 55.86 50.7 48.1 46.2 56.66 58.8 59.27 57.4 57.1 56.8
17/12/2018 05:29:41 48.4 51.82 55.86 50.7 48.1 46.2 56.81 57.6 59.27 57.4 57.1 56.8
17/12/2018 05:29:42 52.99 52.43 55.86 50.7 48.1 46.2 58.26 57.97 59.27 57.4 57.1 56.8
17/12/2018 05:29:43 54.14 53.59 55.86 50.7 48.1 46.2 58.95 58.63 59.27 57.4 57.1 56.8
17/12/2018 05:29:44 52.11 53.58 55.86 50.8 48.1 46.2 60.38 60.32 60.32 57.4 57.1 56.8
17/12/2018 05:29:45 49.18 52.61 55.86 50.8 48.1 46.2 59.72 61.05 61.05 57.4 57.2 56.8
17/12/2018 05:29:46 46.91 50.72 55.86 50.8 48.1 46.2 56.41 59.53 61.05 57.4 57.2 56.8
17/12/2018 05:29:47 46.52 48.69 55.86 50.8 48.1 46.2 56.02 57.83 61.05 57.4 57.2 56.8
17/12/2018 05:29:48 46.14 47.47 55.86 50.8 48.1 46.2 56.42 56.81 61.05 57.4 57.2 56.8
17/12/2018 05:29:49 45.11 46.73 55.86 50.8 48.1 46.2 55.83 56.66 61.05 57.4 57.2 56.8
17/12/2018 05:29:50 45.12 45.9 55.86 50.8 48.2 46.2 55.64 56.23 61.05 57.4 57.2 56.8
17/12/2018 05:29:51 47.98 47.57 55.86 50.8 48.2 46.2 56.05 56.43 61.05 57.4 57.2 56.8
17/12/2018 05:29:52 50.96 50.48 55.86 50.8 48.2 46.2 56.98 56.81 61.05 57.4 57.2 56.8
17/12/2018 05:29:53 52.6 52.18 55.86 50.8 48.2 46.2 57.26 57.1 61.05 57.4 57.2 56.8
17/12/2018 05:29:54 49.42 51.41 55.86 50.8 48.2 46.2 56.61 57.03 61.05 57.4 57.2 56.8
17/12/2018 05:29:55 51.04 50.93 55.86 50.8 48.2 46.2 56.61 57.05 61.05 57.4 57.2 56.8
17/12/2018 05:29:56 50.54 50.8 55.86 50.8 48.2 46.2 56.6 56.83 61.05 57.4 57.2 56.8
17/12/2018 05:29:57 52.23 51.77 55.86 50.8 48.2 46.2 59.09 58.77 61.05 57.4 57.2 56.8
17/12/2018 05:29:58 52.59 52.38 55.86 50.9 48.2 46.2 58.65 59.23 61.05 57.4 57.2 56.8
17/12/2018 05:29:59 52.02 52.54 55.86 50.9 48.2 46.2 56.69 58.47 61.05 57.4 57.2 56.8
17/12/2018 05:30:00 51.55 52.15 55.86 50.9 48.2 46.2 57.5 57.49 61.05 57.4 57.2 56.8
17/12/2018 05:30:01 52.1 52.08 55.86 50.9 48.2 46.2 57.03 57.56 61.05 57.5 57.2 56.8
17/12/2018 05:30:02 47.37 51.93 55.86 50.9 48.2 46.2 56.34 57.18 61.05 57.5 57.2 56.8
17/12/2018 05:30:03 43.33 49.43 55.86 50.9 48.2 46.2 56 56.68 61.05 57.5 57.2 56.8
17/12/2018 05:30:04 43.12 46.7 55.86 50.9 48.2 46.2 55.89 56.48 61.05 57.5 57.2 56.8
17/12/2018 05:30:05 43.1 44.93 55.86 50.9 48.2 46.2 56.27 56.46 61.05 57.5 57.2 56.8
17/12/2018 05:30:06 43.36 43.94 55.86 50.9 48.2 46.2 56.12 56.24 61.05 57.5 57.2 56.8
17/12/2018 05:30:07 43.11 43.59 55.86 50.9 48.2 46.2 56.34 56.42 61.05 57.5 57.2 56.8
17/12/2018 05:30:08 43.56 43.68 55.86 50.9 48.2 46.2 55.98 56.41 61.05 57.5 57.2 56.8
17/12/2018 05:30:09 43.92 43.85 54.99 50.9 48.2 46.2 55.27 56.13 61.05 57.5 57.2 56.8
17/12/2018 05:30:10 45.15 44.97 53.59 50.9 48.2 46.2 57.62 57.34 61.05 57.5 57.2 56.8
17/12/2018 05:30:11 44.93 44.86 53.59 50.9 48.2 46.2 56.76 57.17 61.05 57.5 57.2 56.8
17/12/2018 05:30:12 44.21 44.91 53.59 50.9 48.2 46.2 55.94 56.91 61.05 57.5 57.2 56.8
17/12/2018 05:30:13 44.27 44.54 53.58 50.9 48.2 46.2 56.84 56.82 61.05 57.5 57.2 56.9
17/12/2018 05:30:14 44.32 44.62 52.61 50.9 48.2 46.2 55.97 56.57 61.05 57.5 57.2 56.9
17/12/2018 05:30:15 44.14 44.57 52.54 50.9 48.2 46.2 56.17 56.48 59.53 57.5 57.2 56.9
17/12/2018 05:30:16 43.62 44.15 52.54 50.9 48.2 46.2 55.35 56.32 59.23 57.5 57.2 56.9
17/12/2018 05:30:17 44.8 44.63 52.54 50.9 48.2 46.2 55.86 55.95 59.23 57.5 57.2 56.9
17/12/2018 05:30:18 44.26 44.55 52.54 50.9 48.3 46.2 55.56 56.18 59.23 57.5 57.2 56.9
17/12/2018 05:30:19 44.63 44.69 52.54 50.9 48.3 46.2 55.64 55.8 59.23 57.5 57.2 56.9
17/12/2018 05:30:20 44.1 44.65 52.54 50.9 48.2 46.2 55.85 55.96 59.23 57.5 57.2 56.9
17/12/2018 05:30:21 44.07 44.36 52.54 50.9 48.2 46.2 55.72 55.97 59.23 57.5 57.2 56.9
17/12/2018 05:30:22 44.54 44.45 52.54 50.9 48.2 46.2 56.13 56.09 59.23 57.5 57.2 56.9
17/12/2018 05:30:23 44.49 44.64 52.54 50.9 48.2 46.2 56.33 56.47 59.23 57.5 57.2 56.9
17/12/2018 05:30:24 43.73 44.55 52.54 50.9 48.2 46.2 55.77 56.13 59.23 57.5 57.2 56.9
17/12/2018 05:30:25 44.49 44.48 52.54 50.9 48.2 46.2 56.1 56.4 59.23 57.5 57.2 56.9
17/12/2018 05:30:26 44.88 44.86 52.54 50.9 48.2 46.2 56.92 56.75 59.23 57.5 57.2 56.9
17/12/2018 05:30:27 46.15 45.8 52.54 50.9 48.2 46.2 57.04 57.08 59.23 57.5 57.2 56.9
17/12/2018 05:30:28 47.6 47.15 52.54 50.9 48.2 46.2 57.54 57.45 58.47 57.5 57.2 56.9
17/12/2018 05:30:29 48.98 48.54 52.15 50.9 48.2 46.2 57.33 57.44 57.56 57.5 57.2 56.9
17/12/2018 05:30:30 52.92 51.81 52.08 51 48.2 46.2 59.24 58.77 58.77 57.5 57.2 56.9
17/12/2018 05:30:31 52.35 52.23 52.23 51 48.3 46.2 58.43 58.81 58.81 57.5 57.2 56.9
17/12/2018 05:30:32 49.58 52.11 52.23 51 48.3 46.2 57.48 58.59 58.81 57.5 57.2 56.9
17/12/2018 05:30:33 47.99 50.58 52.23 51 48.3 46.2 57.54 57.74 58.81 57.5 57.2 56.9
17/12/2018 05:30:34 46.95 49.13 52.23 51 48.3 46.2 56.43 57.67 58.81 57.5 57.2 56.9
17/12/2018 05:30:35 46.01 47.82 52.23 51 48.3 46.2 56.14 56.96 58.81 57.5 57.2 56.9
17/12/2018 05:30:36 46.43 46.88 52.23 51 48.3 46.2 56.67 56.69 58.81 57.5 57.2 56.9
17/12/2018 05:30:37 46.33 46.8 52.23 51 48.3 46.2 56.94 56.93 58.81 57.5 57.2 56.9
17/12/2018 05:30:38 46.16 46.49 52.23 50.9 48.3 46.2 57.11 57.21 58.81 57.5 57.2 56.9
17/12/2018 05:30:39 45.43 46.22 52.23 50.9 48.3 46.2 56.53 57.06 58.81 57.4 57.2 56.9
17/12/2018 05:30:40 48.7 47.96 52.23 50.9 48.3 46.3 56.99 57.06 58.81 57.4 57.2 56.9
17/12/2018 05:30:41 49.75 49.35 52.23 50.9 48.3 46.3 57.38 57.21 58.81 57.4 57.2 56.9
17/12/2018 05:30:42 54.22 53.33 53.33 51 48.3 46.3 58.71 58.39 58.81 57.4 57.2 56.9
17/12/2018 05:30:43 53.8 54 54 51 48.3 46.3 59.45 59.28 59.28 57.5 57.2 56.9
17/12/2018 05:30:44 49.45 53.39 54 51 48.3 46.3 56.97 58.92 59.28 57.5 57.2 56.9
17/12/2018 05:30:45 47.34 51.28 54 51 48.3 46.3 56.36 57.66 59.28 57.5 57.2 56.9
17/12/2018 05:30:46 46.41 49.22 54 51 48.3 46.3 56.76 57.05 59.28 57.5 57.2 56.9
17/12/2018 05:30:47 45.25 47.69 54 51 48.3 46.3 56.57 56.87 59.28 57.5 57.2 56.9
17/12/2018 05:30:48 45.04 46.38 54 51 48.3 46.3 55.92 56.75 59.28 57.5 57.2 56.9
17/12/2018 05:30:49 43.82 45.57 54 51 48.3 46.3 55.86 56.42 59.28 57.4 57.2 56.9
17/12/2018 05:30:50 43.93 44.67 54 51 48.3 46.3 55.48 56.14 59.28 57.4 57.2 56.9
17/12/2018 05:30:51 44.22 44.42 54 51 48.3 46.3 55.98 56.03 59.28 57.4 57.2 56.9
17/12/2018 05:30:52 43.62 44.18 54 51 48.3 46.3 55.79 56.04 59.28 57.4 57.2 56.9
17/12/2018 05:30:53 43.87 43.95 54 51 48.3 46.3 56.37 56.31 59.28 57.4 57.2 56.9
17/12/2018 05:30:54 43.07 44.02 54 51 48.3 46.3 55.67 56.49 59.28 57.4 57.2 56.9
17/12/2018 05:30:55 44.46 44.13 54 51 48.3 46.3 56.37 56.2 59.28 57.4 57.2 56.9
17/12/2018 05:30:56 43.91 44.29 54 51 48.3 46.3 55.99 56.33 59.28 57.4 57.2 56.9
17/12/2018 05:30:57 43.19 44.05 54 51 48.3 46.3 55.74 56.1 59.28 57.4 57.2 56.9
17/12/2018 05:30:58 44.12 44.07 54 51 48.3 46.3 56.01 56.16 59.28 57.4 57.2 56.9
17/12/2018 05:30:59 44.84 44.65 54 50.9 48.3 46.3 58.28 57.53 59.28 57.4 57.2 56.9
17/12/2018 05:31:00 45.51 45.27 54 50.9 48.3 46.3 57.17 57.48 59.28 57.4 57.2 56.9
17/12/2018 05:31:01 45.67 45.76 54 50.9 48.3 46.3 56.67 57.29 59.28 57.4 57.2 56.9
17/12/2018 05:31:02 45.75 45.79 54 50.9 48.3 46.3 58.88 58.54 59.28 57.4 57.2 56.9
17/12/2018 05:31:03 46.42 46.33 54 50.9 48.3 46.3 59.58 59.82 59.82 57.4 57.2 56.9
17/12/2018 05:31:04 45.88 46.11 54 50.9 48.3 46.3 56.75 58.89 59.82 57.4 57.2 56.9
17/12/2018 05:31:05 47.02 46.83 54 50.9 48.3 46.3 56.41 57.59 59.82 57.4 57.2 56.9
17/12/2018 05:31:06 45.84 46.7 54 50.9 48.3 46.3 56.48 56.99 59.82 57.4 57.2 56.9
17/12/2018 05:31:07 45.95 46.31 54 50.9 48.3 46.3 56.2 56.67 59.82 57.4 57.2 56.9
17/12/2018 05:31:08 45.64 46.07 54 50.9 48.3 46.3 56.46 56.53 59.82 57.4 57.2 56.9
17/12/2018 05:31:09 45.14 45.94 54 50.9 48.3 46.3 55.59 56.68 59.82 57.4 57.2 56.9
17/12/2018 05:31:10 45.69 45.74 54 50.9 48.3 46.3 56.37 56.43 59.82 57.4 57.2 56.9
17/12/2018 05:31:11 46.17 45.97 54 50.9 48.3 46.3 56.4 56.56 59.82 57.4 57 56.9
17/12/2018 05:31:12 45.76 46.4 54 50.9 48.2 46.3 56.7 56.64 59.82 57.4 56.9 56.9
17/12/2018 05:31:13 45.79 45.92 53.39 50.9 48.1 46.3 56.52 56.62 59.82 57.4 56.8 56.9
17/12/2018 05:31:14 47.11 46.75 51.28 50.9 48.1 46.3 56.44 56.71 59.82 57.4 56.8 56.9
17/12/2018 05:31:15 48.28 47.84 49.22 50.9 48 46.3 57.08 56.99 59.82 57.4 56.7 56.9
17/12/2018 05:31:16 49.97 49.32 49.32 50.9 48 46.3 57.86 57.72 59.82 57.5 56.7 56.9
17/12/2018 05:31:17 49.69 49.83 49.83 50.9 47.9 46.3 57.65 57.71 59.82 57.5 56.7 56.9
17/12/2018 05:31:18 48.29 49.43 49.83 50.9 47.9 46.3 57.29 57.55 59.82 57.5 56.6 56.9
17/12/2018 05:31:19 48.28 48.79 49.83 50.9 47.9 46.3 57.84 57.97 59.82 57.5 56.6 56.9
17/12/2018 05:31:20 49.56 49.3 49.83 50.9 47.9 46.3 58.05 58.09 59.82 57.5 56.6 56.9
17/12/2018 05:31:21 52.58 51.68 51.68 50.9 47.9 46.3 58.88 58.52 59.82 57.5 56.6 56.9
17/12/2018 05:31:22 51.65 51.78 51.78 50.9 47.9 46.3 58.33 58.71 59.82 57.5 56.6 56.9
17/12/2018 05:31:23 49.95 51.59 51.78 51 47.9 46.3 57.39 58.4 59.82 57.5 56.6 56.9
17/12/2018 05:31:24 49.4 50.57 51.78 51 47.9 46.3 57.21 57.82 59.82 57.5 56.6 56.9
17/12/2018 05:31:25 49.59 49.89 51.78 51 47.9 46.3 57.05 57.49 59.82 57.5 56.6 56.9
17/12/2018 05:31:26 51.67 51.25 51.78 51 47.9 46.3 56.82 57.16 59.82 57.5 56.6 56.9
17/12/2018 05:31:27 52.96 52.39 52.39 51 47.9 46.3 58.96 58.44 59.82 57.5 56.6 56.9
17/12/2018 05:31:28 51.43 52.39 52.39 51 47.9 46.3 58 58.48 59.82 57.5 56.6 56.9
17/12/2018 05:31:29 49.91 51.73 52.39 51 47.9 46.3 57.5 58.18 59.82 57.5 56.6 56.9
17/12/2018 05:31:30 48.31 50.59 52.39 51 47.9 46.3 56.85 57.7 59.82 57.5 56.6 56.9
17/12/2018 05:31:31 47.36 49.32 52.39 51 47.9 46.3 56.06 57.18 59.82 57.5 56.6 56.9
17/12/2018 05:31:32 46.5 48.14 52.39 51 47.9 46.3 56.43 56.59 59.82 57.5 56.6 56.9
17/12/2018 05:31:33 46.03 47.21 52.39 51 47.9 46.3 55.97 56.59 58.89 57.5 56.6 56.9
17/12/2018 05:31:34 45.49 46.59 52.39 51 47.9 46.3 55.72 56.28 58.71 57.5 56.6 56.9
17/12/2018 05:31:35 45.58 45.97 52.39 51 47.9 46.3 55.55 55.87 58.71 57.5 56.6 56.9
17/12/2018 05:31:36 45.13 45.94 52.39 51 47.9 46.3 56.31 56.22 58.71 57.5 56.6 56.9
17/12/2018 05:31:37 45.35 45.44 52.39 51 47.9 46.3 55.79 56.21 58.71 57.5 56.6 56.9
17/12/2018 05:31:38 44.66 45.53 52.39 51 47.9 46.3 55.83 56.1 58.71 57.5 56.6 56.9
17/12/2018 05:31:39 44.49 45.05 52.39 51 47.9 46.3 56.46 56.49 58.71 57.5 56.6 56.9
17/12/2018 05:31:40 44.24 44.82 52.39 51 47.9 46.3 56.16 56.23 58.71 57.5 56.6 56.9
17/12/2018 05:31:41 44.59 44.52 52.39 51 47.9 46.3 59.5 58.57 58.71 57.5 56.6 56.9
17/12/2018 05:31:42 44.62 44.83 52.39 51 47.9 46.3 57.24 58.55 58.71 57.5 56.6 56.9
17/12/2018 05:31:43 44.37 44.64 52.39 51 47.9 46.3 56.79 57.89 58.71 57.5 56.6 56.9
17/12/2018 05:31:44 44.82 44.81 52.39 51 47.9 46.3 56.22 57.06 58.71 57.5 56.6 56.9
17/12/2018 05:31:45 43.71 44.79 52.39 50.9 47.9 46.3 56.23 56.64 58.71 57.5 56.6 56.9
17/12/2018 05:31:46 44.89 44.79 52.39 50.9 47.9 46.3 55.9 56.44 58.71 57.5 56.6 56.9
17/12/2018 05:31:47 44.06 44.61 52.39 50.9 47.9 46.3 55.79 56.32 58.71 57.5 56.6 56.9
17/12/2018 05:31:48 45.33 45.26 52.39 50.9 47.9 46.3 56.19 56.27 58.71 57.5 56.6 56.9
17/12/2018 05:31:49 44.92 45.14 52.39 50.9 47.9 46.3 55.66 56.25 58.71 57.5 56.6 56.9
17/12/2018 05:31:50 43.85 45.06 52.39 50.9 47.9 46.3 56.04 56.12 58.71 57.5 56.6 56.9
17/12/2018 05:31:51 45.08 45.01 52.39 50.9 47.9 46.3 56.16 56.21 58.71 57.5 56.6 56.9
17/12/2018 05:31:52 45.59 45.47 52.39 50.9 47.9 46.3 56.37 56.48 58.57 57.5 56.6 56.9
17/12/2018 05:31:53 47.05 46.56 52.39 50.9 47.9 46.3 56.45 56.45 58.57 57.5 56.6 56.9
17/12/2018 05:31:54 49.83 49.03 52.39 50.9 47.9 46.3 57.13 57.01 58.57 57.5 56.6 56.9
17/12/2018 05:31:55 49.94 49.75 52.39 50.9 47.9 46.3 57.99 57.66 58.57 57.5 56.6 56.9
17/12/2018 05:31:56 47.66 49.58 52.39 50.9 47.9 46.3 56.67 57.73 58.57 57.5 56.6 56.9
17/12/2018 05:31:57 46.14 48.44 52.39 50.9 48 46.3 56.73 56.98 58.57 57.5 56.6 56.9
17/12/2018 05:31:58 45.33 47.11 51.73 50.9 48 46.3 56.1 56.95 58.57 57.5 56.6 56.9
17/12/2018 05:31:59 44.28 46.06 50.59 50.8 48 46.3 55.97 56.32 58.57 57.5 56.6 56.9
17/12/2018 05:32:00 43.73 44.96 49.75 50.8 48 46.3 56.87 56.88 58.57 57.5 56.6 56.9
17/12/2018 05:32:01 44.52 44.55 49.75 50.8 48 46.3 56.06 57.11 58.57 57.5 56.6 56.9
17/12/2018 05:32:02 43.9 44.39 49.75 50.8 48 46.3 54.64 56.21 58.57 57.5 56.6 56.9
17/12/2018 05:32:03 43.79 44.16 49.75 50.8 48 46.3 55.22 55.48 58.57 57.5 56.6 56.9
17/12/2018 05:32:04 43.76 44.29 49.75 50.7 48 46.3 55.5 55.61 58.57 57.5 56.6 56.9
17/12/2018 05:32:05 43.8 44.01 49.75 50.7 48 46.3 56.07 55.93 58.57 57.5 56.6 56.9
17/12/2018 05:32:06 44.8 44.55 49.75 50.7 48 46.3 55.76 55.91 58.57 57.5 56.6 56.9
17/12/2018 05:32:07 43.79 44.74 49.75 50.7 48 46.3 56.4 56.37 58.57 57.5 56.6 56.9
17/12/2018 05:32:08 43.94 44.13 49.75 50.6 48 46.3 56.28 56.56 58.57 57.5 56.6 56.9
17/12/2018 05:32:09 44.52 44.41 49.75 50.6 48 46.3 55.46 56.44 58.57 57.4 56.6 56.9
17/12/2018 05:32:10 44.61 44.62 49.75 50.6 48 46.3 55.67 55.85 58.57 57.4 56.6 56.9
17/12/2018 05:32:11 45.25 45.1 49.75 50.5 48 46.3 56.03 55.99 58.55 57.4 56.6 56.9
17/12/2018 05:32:12 46.32 46.12 49.75 50.5 48 46.3 57.39 56.99 57.89 57.4 56.6 56.9
17/12/2018 05:32:13 46.38 46.37 49.75 50.5 48 46.3 57.57 57.5 57.73 57.4 56.6 56.9
17/12/2018 05:32:14 47.1 46.88 49.75 50.4 48 46.3 57.66 57.88 57.88 57.4 56.6 56.9
17/12/2018 05:32:15 50.5 49.75 49.75 50.4 48 46.3 58.43 58.39 58.39 57.4 56.6 56.9
17/12/2018 05:32:16 53.84 52.74 52.74 50.4 48 46.3 59.56 59.3 59.3 57.4 56.6 56.9
17/12/2018 05:32:17 50.2 52.77 52.77 50.4 48 46.3 58.04 59.16 59.3 57.4 56.6 56.9
17/12/2018 05:32:18 48.75 51.13 52.77 50.3 48 46.3 56.69 58.55 59.3 57.4 56.6 56.9
17/12/2018 05:32:19 47.6 49.78 52.77 50.3 48 46.3 56.59 57.54 59.3 57.4 56.6 56.9
17/12/2018 05:32:20 47.04 48.44 52.77 50.3 48 46.3 56.41 56.98 59.3 57.4 56.6 56.9
17/12/2018 05:32:21 50.28 49.88 52.77 50.2 48 46.3 59.12 58.69 59.3 57.4 56.6 56.9
17/12/2018 05:32:22 47.19 49.9 52.77 50.2 48 46.3 58.05 58.73 59.3 57.4 56.6 56.9
17/12/2018 05:32:23 46.39 48.16 52.77 50.2 48 46.3 57.85 58.26 59.3 57.4 56.7 56.9
17/12/2018 05:32:24 45.27 47.1 52.77 50.1 48 46.3 56.4 57.92 59.3 57.4 56.7 56.9
17/12/2018 05:32:25 45.32 46.1 52.77 50.1 48 46.3 56.53 57.11 59.3 57.4 56.7 56.9
17/12/2018 05:32:26 47.18 46.97 52.77 50.1 48 46.3 57.47 57.37 59.3 57.4 56.7 56.9
17/12/2018 05:32:27 47.45 47.51 52.77 50 48 46.3 57.07 57.5 59.3 57.4 56.7 56.9
17/12/2018 05:32:28 44.76 47.26 52.77 50 48 46.3 55.83 57.19 59.3 57.4 56.7 56.9
17/12/2018 05:32:29 44.95 45.82 52.77 50 48 46.3 55.94 56.43 59.3 57.4 56.7 56.9
17/12/2018 05:32:30 45.37 45.56 52.77 49.9 48 46.3 58.39 58.02 59.3 57.4 56.7 56.9
17/12/2018 05:32:31 45.91 46.02 52.77 49.9 48 46.3 56.61 57.4 59.3 57.4 56.7 56.9
17/12/2018 05:32:32 45.68 45.98 52.77 49.9 48 46.3 57.03 57.31 59.3 57.4 56.7 56.9
17/12/2018 05:32:33 45.13 45.64 52.77 49.9 48 46.3 56.03 57 59.3 57.4 56.7 56.9
17/12/2018 05:32:34 48.63 48.04 52.77 49.9 48 46.3 58.03 57.73 59.3 57.4 56.7 56.9
17/12/2018 05:32:35 46.66 47.97 52.77 49.8 48 46.3 56.95 57.7 59.3 57.4 56.7 56.9
17/12/2018 05:32:36 47.24 47.54 52.77 49.8 48 46.3 57.4 57.56 59.3 57.4 56.7 56.9
17/12/2018 05:32:37 47.93 48.16 52.77 49.8 48 46.3 57.45 57.88 59.3 57.3 56.7 56.9
17/12/2018 05:32:38 45.75 47.53 52.77 49.7 48 46.3 56.8 57.26 59.3 57.3 56.7 56.9
17/12/2018 05:32:39 44.98 46.45 52.77 49.6 48.1 46.3 56.11 57.02 59.3 57.3 56.7 56.9
17/12/2018 05:32:40 45.14 45.58 52.77 49.5 48.1 46.3 56.05 56.49 59.3 57.2 56.7 56.9
17/12/2018 05:32:41 45.99 45.9 52.77 49.5 48.1 46.3 56.56 56.53 59.3 57.2 56.7 56.9
17/12/2018 05:32:42 47.88 47.39 52.77 49.5 48.1 46.3 57.21 57.12 59.3 57.2 56.7 56.9
17/12/2018 05:32:43 46.09 47.05 52.77 49.4 48.1 46.3 55.91 56.84 59.3 57.2 56.7 56.9
17/12/2018 05:32:44 44.89 46.33 52.77 49.4 48.1 46.3 55.79 56.25 59.3 57.2 56.7 56.9
17/12/2018 05:32:45 44.32 45.52 52.77 49.4 48.1 46.3 55.33 56.06 59.3 57.2 56.7 56.9
17/12/2018 05:32:46 45.99 45.8 52.77 49.3 48.1 46.3 56.33 56.14 59.16 57.2 56.7 56.9
17/12/2018 05:32:47 45.85 46.1 51.13 49.3 48 46.3 56.92 56.71 58.73 57.2 56.7 56.9
17/12/2018 05:32:48 46.4 46.26 49.9 49.3 48 46.3 56.86 57.09 58.73 57.2 56.7 56.9
17/12/2018 05:32:49 47.66 47.36 49.9 49.3 48 46.3 57.9 57.6 58.73 57.2 56.7 56.9
17/12/2018 05:32:50 46.41 47.24 49.9 49.3 48 46.3 58.54 58.47 58.73 57.2 56.7 56.9
17/12/2018 05:32:51 47.77 47.52 49.9 49.2 48 46.3 57.64 58.28 58.73 57.2 56.7 56.9
17/12/2018 05:32:52 50.6 49.89 49.89 49.2 48.1 46.3 59.19 58.99 58.99 57.2 56.7 56.9
17/12/2018 05:32:53 53.36 52.49 52.49 49.2 48.1 46.3 60.68 60.13 60.13 57.2 56.7 56.9
17/12/2018 05:32:54 55.3 54.61 54.61 49.2 48.1 46.3 62.76 62.1 62.1 57.2 56.7 56.9
17/12/2018 05:32:55 58.22 57.44 57.44 49.3 48.1 46.3 67.58 66.63 66.63 57.3 56.8 57
17/12/2018 05:32:56 60.77 59.8 59.8 49.5 48.2 46.4 71.38 70.1 70.1 57.7 56.9 57
17/12/2018 05:32:57 59.68 60.03 60.03 49.6 48.3 46.4 67.12 70.23 70.23 57.8 56.9 57
17/12/2018 05:32:58 58.89 59.6 60.03 49.7 48.3 46.4 64.62 68.13 70.23 57.8 57 57
17/12/2018 05:32:59 58.31 59.19 60.03 49.8 48.4 46.4 63.1 66.2 70.23 57.9 57 57
17/12/2018 05:33:00 57.25 58.6 60.03 49.9 48.4 46.4 62.5 64.53 70.23 57.9 57 57
17/12/2018 05:33:01 56.24 57.78 60.03 49.9 48.4 46.4 60.99 63.29 70.23 57.9 57 57
17/12/2018 05:33:02 54.94 56.81 60.03 49.9 48.5 46.5 61.18 62.02 70.23 57.9 57 57
17/12/2018 05:33:03 55.43 55.78 60.03 50 48.5 46.5 62.46 62.2 70.23 57.9 57 57
17/12/2018 05:33:04 54.59 55.59 60.03 50 48.5 46.5 60.47 62.13 70.23 58 57 57
17/12/2018 05:33:05 51.45 54.85 60.03 50 48.5 46.5 57.01 60.94 70.23 58 57 57
17/12/2018 05:33:06 50.51 52.97 60.03 50 48.5 46.5 57.63 58.87 70.23 57.9 57 57
17/12/2018 05:33:07 48.43 51.56 60.03 50 48.5 46.5 57.35 58.28 70.23 57.9 57 57
17/12/2018 05:33:08 46.3 49.79 60.03 50 48.5 46.5 56.57 57.76 70.23 57.9 57 57
17/12/2018 05:33:09 44.01 47.85 60.03 50 48.5 46.5 56.62 57.23 70.23 57.9 57 57
17/12/2018 05:33:10 43.7 45.88 60.03 49.9 48.5 46.5 56.02 57.09 70.23 57.9 57 57
17/12/2018 05:33:11 43.7 44.75 60.03 49.9 48.5 46.5 56.24 56.61 70.23 57.9 57 57
17/12/2018 05:33:12 43.72 44.26 60.03 49.9 48.5 46.5 56.46 56.55 70.23 57.9 57 57
17/12/2018 05:33:13 43.67 44.01 60.03 49.8 48.5 46.5 55.35 56.39 70.23 57.9 57 57
17/12/2018 05:33:14 44.04 44.09 60.03 49.7 48.5 46.5 55.22 55.93 70.23 57.8 57 57
17/12/2018 05:33:15 43.34 43.93 60.03 49.7 48.5 46.5 55.94 55.84 70.23 57.8 57 57
17/12/2018 05:33:16 44.12 43.99 60.03 49.7 48.5 46.5 55.54 55.8 70.23 57.8 57 57
17/12/2018 05:33:17 44.12 44.3 60.03 49.6 48.5 46.5 55.79 55.89 70.23 57.8 57 57
17/12/2018 05:33:18 43.36 44.08 60.03 49.6 48.5 46.5 55.26 55.86 70.23 57.8 57 57
17/12/2018 05:33:19 44.75 44.45 60.03 49.6 48.5 46.5 56.56 56.24 70.23 57.8 57 57
17/12/2018 05:33:20 43.82 44.57 60.03 49.6 48.5 46.5 56.53 56.61 70.23 57.8 57 57
17/12/2018 05:33:21 43.19 44.13 60.03 49.5 48.5 46.5 56.62 56.69 70.23 57.8 57 57
17/12/2018 05:33:22 44.18 44.08 60.03 49.5 48.5 46.5 56.15 56.68 70.23 57.8 57 57
17/12/2018 05:33:23 43.94 44.18 60.03 49.5 48.5 46.5 56.54 56.59 70.23 57.8 57 57
17/12/2018 05:33:24 44.58 44.35 60.03 49.5 48.5 46.5 57.15 57.33 70.23 57.8 57 57
17/12/2018 05:33:25 44.06 44.53 60.03 49.5 48.4 46.5 57 57.39 70.23 57.8 57 57
17/12/2018 05:33:26 45 44.83 60.03 49.4 48.4 46.5 57.59 57.43 70.23 57.8 57 57
17/12/2018 05:33:27 43.88 44.66 59.6 49.4 48.4 46.5 56.45 57.31 68.13 57.8 57 57
17/12/2018 05:33:28 43.79 44.34 59.19 49.4 48.4 46.5 55.35 56.67 66.2 57.8 57 57
17/12/2018 05:33:29 43.6 43.99 58.6 49.4 48.4 46.5 55.61 56 64.53 57.7 57 57
17/12/2018 05:33:30 42.79 43.78 57.78 49.3 48.4 46.5 55.36 55.7 63.29 57.7 57 57
17/12/2018 05:33:31 43.28 43.4 56.81 49.3 48.4 46.5 56.61 56.35 62.2 57.7 57 57
17/12/2018 05:33:32 43.96 43.86 55.78 49.3 48.4 46.5 56.36 56.45 62.2 57.7 57 57
17/12/2018 05:33:33 43.39 43.76 55.59 49.2 48.4 46.5 56.11 56.47 62.13 57.7 57 57
17/12/2018 05:33:34 43.5 43.67 54.85 49.2 48.4 46.5 57.96 57.73 60.94 57.7 57 57
17/12/2018 05:33:35 42.56 43.6 52.97 49.2 48.4 46.5 56.11 57.12 58.87 57.7 57 57
17/12/2018 05:33:36 43.11 43.4 51.56 49.1 48.4 46.5 55.8 56.52 58.28 57.7 57 57
17/12/2018 05:33:37 43.01 43.27 49.79 49.1 48.4 46.5 56.07 56.23 57.76 57.7 57 57
17/12/2018 05:33:38 42.94 43.39 47.85 49.1 48.4 46.5 56.74 56.61 57.73 57.7 57 57
17/12/2018 05:33:39 43.87 43.63 45.88 49.1 48.4 46.5 58.16 57.83 57.83 57.7 57 57
17/12/2018 05:33:40 42.6 43.56 44.83 49.1 48.4 46.5 56.56 57.84 57.84 57.7 57 57
17/12/2018 05:33:41 43.65 43.63 44.83 49 48.4 46.5 56.18 57.05 57.84 57.7 57 57
17/12/2018 05:33:42 43.27 43.63 44.83 49 48.4 46.5 56.04 56.51 57.84 57.7 57 57
17/12/2018 05:33:43 43.65 43.74 44.83 49 48.4 46.5 56.2 56.56 57.84 57.7 57 57
17/12/2018 05:33:44 43.31 43.7 44.83 49 48.4 46.5 56.08 56.36 57.84 57.7 57 57
17/12/2018 05:33:45 43.16 43.78 44.83 49 48.4 46.5 55.85 56.22 57.84 57.7 57 57
17/12/2018 05:33:46 43.37 43.66 44.83 49 48.4 46.5 56.37 56.47 57.84 57.7 57 57
17/12/2018 05:33:47 43.8 43.75 44.83 49 48.4 46.5 55.87 56.29 57.84 57.7 57 57
17/12/2018 05:33:48 44.22 44.04 44.83 48.9 48.4 46.5 56.51 56.53 57.84 57.7 57 57
17/12/2018 05:33:49 43.99 44.22 44.83 48.9 48.4 46.5 56.22 56.51 57.84 57.7 57 57
17/12/2018 05:33:50 43.91 44.26 44.83 48.9 48.4 46.5 55.95 56.33 57.84 57.7 57 57
17/12/2018 05:33:51 43.02 43.91 44.83 48.9 48.4 46.5 55.32 56.02 57.84 57.7 57 57
17/12/2018 05:33:52 43.68 43.84 44.83 48.9 48.4 46.5 56.69 56.45 57.84 57.7 57 57
17/12/2018 05:33:53 43.24 43.85 44.83 48.8 48.4 46.5 56.06 56.68 57.84 57.7 57 57
17/12/2018 05:33:54 43.49 43.56 44.83 48.8 48.4 46.5 56.37 56.43 57.84 57.7 57 57
17/12/2018 05:33:55 43.04 43.56 44.83 48.8 48.4 46.5 55.54 56.29 57.84 57.7 57 57
17/12/2018 05:33:56 43.55 43.45 44.66 48.8 48.4 46.5 56.07 56.04 57.84 57.7 57 57
17/12/2018 05:33:57 43.7 43.76 44.34 48.8 48.4 46.5 55.97 56.15 57.84 57.7 57 57
17/12/2018 05:33:58 44.51 44.31 44.31 48.8 48.4 46.5 56.29 56.4 57.84 57.7 57 57
17/12/2018 05:33:59 44.29 44.34 44.34 48.8 48.4 46.5 56.19 56.23 57.84 57.7 57 57
17/12/2018 05:34:00 44.86 44.8 44.8 48.7 48.4 46.5 56.31 56.52 57.84 57.7 57 57
17/12/2018 05:34:01 44.18 44.72 44.8 48.7 48.4 46.5 57.08 56.97 57.84 57.7 57 57
17/12/2018 05:34:02 45.54 45.2 45.2 48.7 48.4 46.5 57.83 57.62 57.84 57.7 57 57
17/12/2018 05:34:03 45.1 45.41 45.41 48.7 48.4 46.5 57.02 57.55 57.84 57.7 57 57
17/12/2018 05:34:04 44.7 45.18 45.41 48.7 48.4 46.5 56.75 57.29 57.84 57.7 57 57
17/12/2018 05:34:05 44.07 44.85 45.41 48.7 48.4 46.5 57.19 57.23 57.84 57.7 57 57
17/12/2018 05:34:06 44.69 44.73 45.41 48.7 48.4 46.5 57.59 57.66 57.84 57.7 57 57
17/12/2018 05:34:07 44.22 44.82 45.41 48.7 48.4 46.5 57.57 57.6 57.84 57.7 57 57.1
17/12/2018 05:34:08 44.19 44.64 45.41 48.7 48.4 46.5 57.07 57.58 57.84 57.7 57 57.1
17/12/2018 05:34:09 44.01 44.26 45.41 48.6 48.4 46.5 56.7 57.68 57.84 57.7 57.1 57.1
17/12/2018 05:34:10 44.35 44.35 45.41 48.6 48.4 46.5 57.72 57.47 57.68 57.7 57.1 57.1
17/12/2018 05:34:11 43.14 44.4 45.41 48.6 48.4 46.5 57.19 57.6 57.68 57.7 57.1 57.1
17/12/2018 05:34:12 44.12 44.04 45.41 48.6 48.4 46.5 57.56 57.56 57.68 57.7 57.1 57.1
17/12/2018 05:34:13 44.91 44.74 45.41 48.6 48.4 46.5 60.14 59.71 59.71 57.7 57.1 57.1
17/12/2018 05:34:14 44.18 44.62 45.41 48.6 48.5 46.5 57.8 59.08 59.71 57.7 57.1 57.1
17/12/2018 05:34:15 45.22 45.05 45.41 48.6 48.5 46.5 59.28 59.1 59.71 57.7 57.1 57.1
17/12/2018 05:34:16 46.91 46.42 46.42 48.6 48.5 46.5 59.86 59.86 59.86 57.8 57.1 57.1
17/12/2018 05:34:17 47.84 47.4 47.4 48.6 48.5 46.5 57.63 59.79 59.86 57.8 57.1 57.1
17/12/2018 05:34:18 45.99 47.35 47.4 48.6 48.5 46.5 58.55 58.72 59.86 57.8 57.1 57.1
17/12/2018 05:34:19 46.48 46.55 47.4 48.5 48.5 46.5 59.51 59.34 59.86 57.8 57.1 57.1
17/12/2018 05:34:20 45.71 46.56 47.4 48.5 48.5 46.5 57.75 59.3 59.86 57.8 57.1 57.1
17/12/2018 05:34:21 45.48 46.08 47.4 48.5 48.5 46.5 56.92 58.36 59.86 57.8 57.1 57.1
17/12/2018 05:34:22 44.83 45.7 47.4 48.5 48.5 46.5 56.48 57.45 59.86 57.8 57.1 57.1
17/12/2018 05:34:23 45.04 45.21 47.4 48.5 48.5 46.5 57.84 57.72 59.86 57.8 57.1 57.1
17/12/2018 05:34:24 44.72 45.19 47.4 48.5 48.5 46.5 57.15 57.6 59.86 57.8 57.1 57.1
17/12/2018 05:34:25 44.38 44.99 47.4 48.5 48.5 46.5 57.55 57.58 59.86 57.8 57.1 57.1
17/12/2018 05:34:26 45.31 45.2 47.4 48.5 48.5 46.5 57.97 58.19 59.86 57.8 57.1 57.1
17/12/2018 05:34:27 45.88 45.68 47.4 48.5 48.5 46.5 57.33 57.78 59.86 57.8 57.1 57.1
17/12/2018 05:34:28 46.6 46.38 47.4 48.5 48.5 46.5 56.72 57.63 59.86 57.8 57.1 57.1
17/12/2018 05:34:29 47.41 47.06 47.4 48.5 48.5 46.5 57.19 57.48 59.86 57.8 57.1 57.1
17/12/2018 05:34:30 49.49 48.97 48.97 48.5 48.5 46.5 57.91 57.72 59.86 57.8 57.1 57.1
17/12/2018 05:34:31 52.22 51.23 51.23 48.6 48.5 46.5 59.6 59.15 59.86 57.8 57.1 57.1
17/12/2018 05:34:32 51.73 51.65 51.65 48.6 48.5 46.5 58.39 59.09 59.86 57.8 57.1 57.1
17/12/2018 05:34:33 50.77 51.64 51.65 48.6 48.5 46.5 58.96 58.97 59.86 57.8 57.1 57.1
17/12/2018 05:34:34 49.57 51.05 51.65 48.6 48.5 46.5 60.12 59.9 59.9 57.9 57.1 57.1
17/12/2018 05:34:35 48.28 50.12 51.65 48.6 48.5 46.5 57.29 59.67 59.9 57.9 57.1 57.1
17/12/2018 05:34:36 46.79 48.97 51.65 48.6 48.5 46.5 57.41 58.36 59.9 57.9 57.1 57.1
17/12/2018 05:34:37 46.68 47.73 51.65 48.6 48.5 46.5 58.02 58.31 59.9 57.9 57.1 57.1
17/12/2018 05:34:38 46.33 47.12 51.65 48.6 48.5 46.5 60.33 59.98 59.98 57.9 57.1 57.1
17/12/2018 05:34:39 45.86 46.68 51.65 48.6 48.5 46.5 57.43 59.94 59.98 57.9 57.1 57.1
17/12/2018 05:34:40 45.47 46.29 51.65 48.6 48.5 46.5 56.37 58.46 59.98 57.9 57.1 57.1
17/12/2018 05:34:41 44.77 45.69 51.65 48.6 48.5 46.5 57.01 57.35 59.98 57.9 57.1 57.1
17/12/2018 05:34:42 44.52 45.12 51.65 48.5 48.5 46.5 57.39 57.44 59.98 57.9 57.1 57.1
17/12/2018 05:34:43 44.14 44.85 51.65 48.5 48.5 46.5 57.21 57.41 59.98 57.9 57.1 57.1
17/12/2018 05:34:44 43.92 44.49 51.65 48.4 48.5 46.5 57.54 57.68 59.98 57.9 57.1 57.1
17/12/2018 05:34:45 45.13 44.88 51.65 48.4 48.5 46.5 58.89 58.49 59.98 57.9 57.2 57.1
17/12/2018 05:34:46 44.41 44.7 51.65 48.4 48.5 46.5 58.08 58.78 59.98 57.9 57.2 57.1
17/12/2018 05:34:47 44.83 44.86 51.65 48.4 48.5 46.5 58.27 58.37 59.98 57.9 57.2 57.1
17/12/2018 05:34:48 46.17 45.8 51.65 48.4 48.5 46.5 60.6 60.25 60.25 57.9 57.2 57.1
17/12/2018 05:34:49 46.37 46.2 51.65 48.4 48.5 46.5 57.74 59.37 60.25 57.9 57.2 57.1
17/12/2018 05:34:50 45.08 46.17 51.65 48.4 48.5 46.5 56.4 58.37 60.25 57.9 57.2 57.1
17/12/2018 05:34:51 43.84 45.42 51.65 48.4 48.5 46.5 56.71 57.41 60.25 57.9 57.2 57.1
17/12/2018 05:34:52 43.26 44.58 51.65 48.4 48.5 46.5 56.56 57.05 60.25 57.9 57.2 57.1
17/12/2018 05:34:53 44.09 44.09 51.65 48.4 48.5 46.5 56.5 56.84 60.25 57.9 57.2 57.1
17/12/2018 05:34:54 45.28 45.17 51.65 48.4 48.5 46.5 56.07 56.59 60.25 57.9 57.2 57.1
17/12/2018 05:34:55 43.65 45.08 51.65 48.3 48.5 46.5 56.57 56.75 60.25 57.9 57.2 57.1
17/12/2018 05:34:56 43.52 44.27 51.65 48.3 48.5 46.5 56.31 56.59 60.25 57.9 57.2 57.1
17/12/2018 05:34:57 44.18 44.11 51.65 48.3 48.5 46.5 56.13 56.35 60.25 57.9 57.2 57.1
17/12/2018 05:34:58 43.81 44.13 51.65 48.2 48.5 46.5 56.46 56.41 60.25 57.9 57.2 57.1
17/12/2018 05:34:59 44.41 44.5 51.65 48.2 48.5 46.5 55.82 56.44 60.25 57.9 57.2 57.1
17/12/2018 05:35:00 44.27 44.34 51.65 48.2 48.5 46.5 56.6 56.59 60.25 57.9 57.2 57.1
17/12/2018 05:35:01 44.97 44.87 51.65 48.2 48.5 46.5 56.37 56.53 60.25 57.9 57.2 57.1
17/12/2018 05:35:02 45.18 45.2 51.64 48.2 48.5 46.5 56.8 56.82 60.25 57.9 57.2 57.1
17/12/2018 05:35:03 45.03 45.26 51.05 48.2 48.5 46.5 55.75 56.67 60.25 57.9 57.2 57.1
17/12/2018 05:35:04 45.31 45.31 50.12 48.2 48.5 46.5 57.58 57.31 60.25 57.9 57.2 57.1
17/12/2018 05:35:05 44.46 45.36 48.97 48.2 48.5 46.5 56.54 57.19 60.25 57.9 57.2 57.1
17/12/2018 05:35:06 44.47 44.82 47.73 48.2 48.5 46.5 55.74 56.58 60.25 57.9 57.2 57.1
17/12/2018 05:35:07 44.39 44.72 47.12 48.2 48.5 46.5 56.66 56.51 60.25 57.9 57.2 57.1
17/12/2018 05:35:08 45.44 45.23 46.68 48.2 48.5 46.5 56.84 56.81 60.25 57.9 57.2 57.1
17/12/2018 05:35:09 47 46.45 46.45 48.2 48.5 46.5 57.83 57.56 60.25 57.9 57.2 57.1
17/12/2018 05:35:10 50.52 49.68 49.68 48.2 48.5 46.5 58.92 58.51 60.25 57.9 57.2 57.1
17/12/2018 05:35:11 52.95 51.92 51.92 48.2 48.6 46.5 59.07 58.98 60.25 57.9 57.2 57.1
17/12/2018 05:35:12 51.97 52.14 52.14 48.3 48.6 46.5 58.8 58.96 60.25 57.9 57.2 57.1
17/12/2018 05:35:13 57.2 56.1 56.1 48.4 48.6 46.5 62.4 61.57 61.57 57.9 57.2 57.1
17/12/2018 05:35:14 59.81 59.01 59.01 48.6 48.7 46.5 64.11 63.5 63.5 58 57.2 57.1
17/12/2018 05:35:15 62.97 61.99 61.99 48.9 48.8 46.6 66.17 65.42 65.42 58.1 57.3 57.1
17/12/2018 05:35:16 63.23 62.78 62.78 49.3 48.9 46.6 67.44 66.82 66.82 58.2 57.3 57.1
17/12/2018 05:35:17 62.66 62.95 62.95 49.6 49 46.7 66.42 66.87 66.87 58.3 57.3 57.1
17/12/2018 05:35:18 61.1 62.62 62.95 49.8 49.1 46.7 65.2 66.48 66.87 58.3 57.4 57.1
17/12/2018 05:35:19 60.16 61.74 62.95 49.9 49.2 46.7 64.73 65.74 66.87 58.4 57.4 57.2
17/12/2018 05:35:20 58.32 60.72 62.95 50 49.2 46.8 63.69 65.13 66.87 58.4 57.4 57.2
17/12/2018 05:35:21 56.52 59.3 62.95 50.1 49.2 46.8 63.27 64.47 66.87 58.5 57.4 57.2
17/12/2018 05:35:22 53.32 57.66 62.95 50.1 49.2 46.8 59.76 63.55 66.87 58.5 57.4 57.2
17/12/2018 05:35:23 50.75 55.39 62.95 50.1 49.2 46.8 58.67 61.62 66.87 58.5 57.4 57.2
17/12/2018 05:35:24 50.04 53.05 62.95 50.2 49.3 46.8 57.9 60.01 66.87 58.5 57.4 57.2
17/12/2018 05:35:25 49.04 51.42 62.95 50.2 49.3 46.8 59.09 59.46 66.87 58.5 57.4 57.2
17/12/2018 05:35:26 48.38 50.03 62.95 50.2 49.3 46.8 58.06 58.95 66.87 58.5 57.4 57.2
17/12/2018 05:35:27 47.99 49.06 62.95 50.2 49.3 46.8 59.24 59.5 66.87 58.5 57.4 57.2
17/12/2018 05:35:28 46.64 48.32 62.95 50.2 49.3 46.8 56.9 58.8 66.87 58.5 57.4 57.2
17/12/2018 05:35:29 45.58 47.26 62.95 50.2 49.3 46.8 56.45 57.69 66.87 58.5 57.5 57.2
17/12/2018 05:35:30 46.42 46.47 62.95 50.1 49.3 46.8 56.87 57.07 66.87 58.5 57.5 57.2
17/12/2018 05:35:31 47.95 47.46 62.95 50.1 49.3 46.8 57.81 57.6 66.87 58.5 57.5 57.2
17/12/2018 05:35:32 48.53 48.18 62.95 50.1 49.3 46.8 57.75 57.81 66.87 58.5 57.5 57.2
17/12/2018 05:35:33 51.42 50.67 62.95 50.1 49.3 46.8 59.59 59.14 66.87 58.5 57.5 57.2
17/12/2018 05:35:34 53.85 52.9 62.95 50.2 49.3 46.8 59.84 59.69 66.87 58.5 57.5 57.2
17/12/2018 05:35:35 52.12 53.02 62.95 50.2 49.3 46.8 58.65 59.54 66.87 58.5 57.5 57.2
17/12/2018 05:35:36 51.49 52.3 62.95 50.2 49.3 46.8 59.8 59.75 66.87 58.5 57.5 57.2
17/12/2018 05:35:37 50.19 51.86 62.95 50.2 49.3 46.8 60 60.11 66.87 58.5 57.5 57.2
17/12/2018 05:35:38 46.94 50.72 62.95 50.2 49.3 46.8 58.78 59.93 66.87 58.5 57.5 57.2
17/12/2018 05:35:39 44.96 48.7 62.95 50.2 49.3 46.8 56.72 59.06 66.87 58.5 57.5 57.2
17/12/2018 05:35:40 44.54 46.75 62.95 50.2 49.3 46.8 57.77 58.28 66.87 58.5 57.5 57.2
17/12/2018 05:35:41 43.52 45.49 62.95 50.2 49.3 46.8 56.32 57.68 66.87 58.5 57.5 57.2
17/12/2018 05:35:42 42.98 44.39 62.95 50.1 49.3 46.8 56.39 56.89 66.87 58.5 57.5 57.2
17/12/2018 05:35:43 43.59 43.74 62.95 50.1 49.3 46.8 55.63 56.55 66.87 58.5 57.5 57.2
17/12/2018 05:35:44 43.39 43.7 62.95 50.1 49.3 46.8 56.62 56.63 66.87 58.5 57.5 57.2
17/12/2018 05:35:45 43.56 43.66 62.95 50.1 49.3 46.8 55.25 56.38 66.87 58.5 57.5 57.2
17/12/2018 05:35:46 43.88 43.95 62.95 50.1 49.3 46.8 55.41 55.74 66.87 58.5 57.5 57.2
17/12/2018 05:35:47 42.78 43.66 62.62 50.1 49.3 46.8 55.83 55.89 66.48 58.5 57.5 57.2
17/12/2018 05:35:48 43.59 43.72 61.74 50.1 49.3 46.8 56.51 56.3 65.74 58.5 57.5 57.2
17/12/2018 05:35:49 43.87 43.93 60.72 50.1 49.3 46.8 56.04 56.43 65.13 58.5 57.5 57.2
17/12/2018 05:35:50 42.42 43.61 59.3 50.1 49.3 46.8 55.59 55.95 64.47 58.5 57.5 57.2
17/12/2018 05:35:51 43.32 43.35 57.66 50.1 49.3 46.8 56.36 56.17 63.55 58.5 57.5 57.2
17/12/2018 05:35:52 43.57 43.66 55.39 50.1 49.3 46.8 55.59 56.22 61.62 58.5 57.5 57.2
17/12/2018 05:35:53 43.82 43.86 53.05 50.1 49.3 46.8 55.13 55.92 60.11 58.5 57.5 57.2
17/12/2018 05:35:54 42.9 43.8 53.02 50.1 49.3 46.8 56.14 55.95 60.11 58.5 57.5 57.2
17/12/2018 05:35:55 43.24 43.53 53.02 50.1 49.3 46.8 54.95 55.85 60.11 58.5 57.5 57.2
17/12/2018 05:35:56 43.55 43.88 53.02 50.1 49.3 46.8 56.14 56.01 60.11 58.5 57.5 57.2
17/12/2018 05:35:57 43.37 43.53 53.02 50.1 49.3 46.8 55.74 55.92 60.11 58.5 57.5 57.2
17/12/2018 05:35:58 42.77 43.4 53.02 50.1 49.3 46.8 55.79 56.04 60.11 58.5 57.5 57.2
17/12/2018 05:35:59 42.98 43.16 53.02 50.1 49.3 46.8 55.85 55.95 60.11 58.5 57.5 57.2
17/12/2018 05:36:00 43.23 43.25 53.02 50.1 49.3 46.8 55.59 56.1 60.11 58.5 57.5 57.2
17/12/2018 05:36:01 43.24 43.37 53.02 50.1 49.3 46.8 55.26 55.71 60.11 58.5 57.5 57.2
17/12/2018 05:36:02 43.65 43.75 53.02 50.1 49.3 46.8 55.24 55.62 60.11 58.5 57.5 57.2
17/12/2018 05:36:03 42.95 43.48 53.02 50.1 49.3 46.8 55.2 55.46 60.11 58.5 57.5 57.2
17/12/2018 05:36:04 42.88 43.51 53.02 50.1 49.3 46.8 54.85 55.48 60.11 58.5 57.5 57.2
17/12/2018 05:36:05 43.05 43.37 52.3 50.1 49.3 46.8 56.11 55.78 60.11 58.5 57.5 57.2
17/12/2018 05:36:06 43.94 43.68 51.86 50.1 49.3 46.8 55.79 55.97 60.11 58.5 57.5 57.2
17/12/2018 05:36:07 43.37 43.71 50.72 50.1 49.3 46.8 55.76 55.99 59.93 58.5 57.5 57.2
17/12/2018 05:36:08 43.93 43.94 48.7 50.1 49.3 46.8 55.37 55.72 59.06 58.5 57.5 57.2
17/12/2018 05:36:09 43.16 43.87 46.75 50.1 49.3 46.8 56.12 55.97 58.28 58.5 57.5 57.2
17/12/2018 05:36:10 43.74 43.89 45.49 50.1 49.3 46.8 55.88 56.22 57.68 58.5 57.5 57.2
17/12/2018 05:36:11 44.46 44.42 44.42 50.1 49.3 46.8 55.86 56.03 56.89 58.5 57.5 57.2
17/12/2018 05:36:12 44.42 44.45 44.45 50.1 49.3 46.8 55.72 56.11 56.63 58.5 57.5 57.2
17/12/2018 05:36:13 44.46 44.49 44.49 50.1 49.3 46.8 55.88 56.14 56.63 58.5 57.5 57.2
17/12/2018 05:36:14 44.65 44.68 44.68 50.1 49.3 46.8 55.56 55.87 56.43 58.5 57.5 57.2
17/12/2018 05:36:15 45.78 45.43 45.43 50.1 49.3 46.8 56.29 56.11 56.43 58.5 57.5 57.2
17/12/2018 05:36:16 46.18 46.04 46.04 50 49.3 46.8 56.56 56.49 56.49 58.5 57.5 57.2
17/12/2018 05:36:17 47.71 47.14 47.14 50 49.3 46.8 57.33 57.1 57.1 58.5 57.5 57.2
17/12/2018 05:36:18 49.91 49.19 49.19 50 49.3 46.8 58.05 57.75 57.75 58.5 57.5 57.2
17/12/2018 05:36:19 53.21 52.34 52.34 50.1 49.3 46.8 58.93 58.61 58.61 58.5 57.5 57.2
17/12/2018 05:36:20 52.5 52.86 52.86 50.1 49.3 46.8 59.25 59.23 59.23 58.5 57.5 57.2
17/12/2018 05:36:21 48.92 52.21 52.86 50.1 49.3 46.8 57.55 58.85 59.23 58.5 57.5 57.2
17/12/2018 05:36:22 46.65 50.38 52.86 50 49.3 46.8 56.68 58.05 59.23 58.5 57.5 57.2
17/12/2018 05:36:23 46.03 48.4 52.86 50 49.3 46.8 57.58 57.56 59.23 58.5 57.5 57.2
17/12/2018 05:36:24 44.82 47.08 52.86 50 49.3 46.8 58.96 58.68 59.23 58.5 57.5 57.2
17/12/2018 05:36:25 44.55 45.81 52.86 50 49.3 46.8 56.39 58.41 59.23 58.5 57.5 57.2
17/12/2018 05:36:26 43.36 45.1 52.86 50 49.3 46.8 56.92 57.23 59.23 58.5 57.5 57.2
17/12/2018 05:36:27 43.16 44.09 52.86 50 49.3 46.8 56.75 57.28 59.23 58.5 57.5 57.2
17/12/2018 05:36:28 44.32 44.14 52.86 50 49.3 46.8 56.56 56.85 59.23 58.5 57.5 57.2
17/12/2018 05:36:29 44.27 44.29 52.86 50 49.3 46.8 56.38 56.8 59.23 58.5 57.5 57.2
17/12/2018 05:36:30 42.88 44.29 52.86 49.9 49.3 46.8 55.83 56.62 59.23 58.5 57.5 57.2
17/12/2018 05:36:31 43.58 43.61 52.86 49.9 49.3 46.8 55.95 56.31 59.23 58.5 57.5 57.2
17/12/2018 05:36:32 43.93 43.9 52.86 49.9 49.3 46.8 55.79 55.99 59.23 58.5 57.5 57.2
17/12/2018 05:36:33 44.9 44.61 52.86 49.9 49.4 46.8 56.71 56.53 59.23 58.5 57.5 57.2
17/12/2018 05:36:34 46.22 45.75 52.86 49.9 49.4 46.8 56.05 56.72 59.23 58.5 57.5 57.2
17/12/2018 05:36:35 47.35 46.87 52.86 49.9 49.4 46.8 56.45 56.48 59.23 58.5 57.5 57.2
17/12/2018 05:36:36 49.16 48.65 52.86 49.9 49.4 46.8 56.72 56.81 59.23 58.5 57.5 57.2
17/12/2018 05:36:37 52.7 51.58 52.86 50 49.4 46.8 58.68 58.18 59.23 58.5 57.5 57.2
17/12/2018 05:36:38 51.43 51.85 52.86 50 49.4 46.8 58.41 58.41 59.23 58.5 57.5 57.2
17/12/2018 05:36:39 48.93 51.35 52.86 50 49.4 46.8 58.01 58.53 59.23 58.5 57.5 57.2
17/12/2018 05:36:40 47.64 49.9 52.86 50 49.4 46.8 56.6 58.1 59.23 58.5 57.5 57.2
17/12/2018 05:36:41 46.98 48.61 52.86 50 49.4 46.8 57.48 57.52 59.23 58.5 57.5 57.2
17/12/2018 05:36:42 46.82 47.71 52.86 50 49.4 46.8 56.86 57.45 59.23 58.5 57.5 57.2
17/12/2018 05:36:43 46.37 47.16 52.86 50 49.4 46.8 57.47 57.51 59.23 58.5 57.5 57.2
17/12/2018 05:36:44 45.85 46.66 52.86 50 49.4 46.8 56.13 57.32 59.23 58.5 57.5 57.2
17/12/2018 05:36:45 46.1 46.38 52.86 50 49.4 46.8 56.54 56.76 59.23 58.5 57.5 57.2
17/12/2018 05:36:46 47.04 46.76 52.86 50 49.4 46.8 56.47 56.62 59.23 58.5 57.5 57.2
17/12/2018 05:36:47 48.67 48.23 52.86 50 49.4 46.8 56.54 56.7 59.23 58.5 57.5 57.2
17/12/2018 05:36:48 52.14 51.11 52.86 50 49.4 46.8 59.6 58.87 59.23 58.5 57.5 57.2
17/12/2018 05:36:49 52.22 51.92 52.86 50.1 49.4 46.8 59.16 59.35 59.35 58.5 57.5 57.2
17/12/2018 05:36:50 49.84 51.69 52.21 50.1 49.4 46.8 57.59 58.91 59.35 58.5 57.5 57.2
17/12/2018 05:36:51 47.71 50.48 51.92 50.1 49.4 46.8 56.9 58.22 59.35 58.5 57.5 57.2
17/12/2018 05:36:52 46.78 48.9 51.92 50.1 49.4 46.8 56.42 57.42 59.35 58.5 57.5 57.2
17/12/2018 05:36:53 45.8 47.69 51.92 50.1 49.4 46.8 58.12 57.67 59.35 58.5 57.5 57.2
17/12/2018 05:36:54 45.13 46.58 51.92 50.1 49.4 46.8 56.88 57.89 59.35 58.5 57.6 57.2
17/12/2018 05:36:55 44.46 45.68 51.92 50.1 49.4 46.8 55.73 57.05 59.35 58.5 57.6 57.2
17/12/2018 05:36:56 44.48 45.02 51.92 50 49.4 46.8 55.54 56.32 59.35 58.5 57.5 57.2
17/12/2018 05:36:57 44.39 44.82 51.92 50 49.4 46.8 56.63 56.48 59.35 58.5 57.6 57.2
17/12/2018 05:36:58 44.17 44.7 51.92 50 49.4 46.8 55.03 56.36 59.35 58.5 57.5 57.2
17/12/2018 05:36:59 43.56 44.2 51.92 50 49.4 46.8 56.2 56.02 59.35 58.5 57.5 57.2
17/12/2018 05:37:00 44.51 44.46 51.92 50 49.4 46.8 56.64 56.48 59.35 58.5 57.6 57.2
17/12/2018 05:37:01 43.64 44.41 51.92 50 49.4 46.8 56.36 56.59 59.35 58.5 57.6 57.2
17/12/2018 05:37:02 42.91 43.83 51.92 50 49.4 46.8 55.9 56.33 59.35 58.5 57.6 57.2
17/12/2018 05:37:03 42.84 43.27 51.92 50 49.4 46.8 55 56.11 59.35 58.5 57.6 57.2
17/12/2018 05:37:04 43.63 43.71 51.92 50 49.4 46.8 55.96 55.79 59.35 58.5 57.6 57.2
17/12/2018 05:37:05 43.97 43.98 51.92 50 49.4 46.8 55.52 55.88 59.35 58.5 57.6 57.2
17/12/2018 05:37:06 43.88 44.12 51.92 50 49.4 46.8 56.22 56.06 59.35 58.5 57.6 57.2
17/12/2018 05:37:07 43.53 43.97 51.92 50 49.4 46.8 55.78 56.07 59.35 58.5 57.6 57.2
17/12/2018 05:37:08 43.49 43.84 51.92 50 49.4 46.8 55.98 56.19 59.35 58.5 57.6 57.2
17/12/2018 05:37:09 43.8 43.84 51.92 50 49.4 46.8 55.7 56.12 59.35 58.5 57.6 57.2
17/12/2018 05:37:10 43.2 43.79 51.92 50 49.4 46.8 55.5 55.72 59.35 58.5 57.6 57.2
17/12/2018 05:37:11 42.96 43.62 51.92 50 49.4 46.8 55.56 55.73 59.35 58.5 57.6 57.2
17/12/2018 05:37:12 43.32 43.41 51.92 50 49.4 46.8 56.26 56.16 59.35 58.5 57.6 57.2
17/12/2018 05:37:13 43.46 43.83 51.92 50 49.4 46.8 56.05 56.27 59.35 58.5 57.6 57.2
17/12/2018 05:37:14 44.06 43.89 51.92 50 49.4 46.8 55.45 56.1 59.35 58.5 57.6 57.2
17/12/2018 05:37:15 44.05 44.1 51.92 50 49.4 46.8 55.62 56.09 59.35 58.5 57.6 57.2
17/12/2018 05:37:16 43.44 44.07 51.92 50 49.4 46.8 55.7 55.81 59.35 58.5 57.6 57.2
17/12/2018 05:37:17 43.84 43.92 51.92 50 49.4 46.8 55.48 55.74 59.35 58.5 57.6 57.2
17/12/2018 05:37:18 43.55 43.84 51.92 50 49.4 46.8 56.41 56.31 59.35 58.5 57.6 57.2
17/12/2018 05:37:19 43.67 43.88 51.69 50 49.4 46.8 56.05 56.38 58.91 58.5 57.6 57.2
17/12/2018 05:37:20 43.74 43.84 50.48 50 49.4 46.8 54.53 56.16 58.22 58.5 57.6 57.2
17/12/2018 05:37:21 43.38 43.79 48.9 49.9 49.4 46.8 55.94 55.8 57.89 58.4 57.6 57.2
17/12/2018 05:37:22 44.12 44.06 47.69 49.9 49.4 46.8 55.95 56.06 57.89 58.4 57.6 57.2
17/12/2018 05:37:23 43.16 43.95 46.58 49.9 49.4 46.8 55.45 55.95 57.89 58.4 57.6 57.2
17/12/2018 05:37:24 42.82 43.54 45.68 49.9 49.4 46.8 55.27 55.85 57.05 58.4 57.6 57.2
17/12/2018 05:37:25 44.38 43.97 45.02 49.9 49.4 46.8 56.15 55.93 56.59 58.4 57.6 57.2
17/12/2018 05:37:26 43.71 44.22 44.82 49.9 49.4 46.8 55.54 55.93 56.59 58.4 57.6 57.2
17/12/2018 05:37:27 43.26 43.77 44.7 49.9 49.4 46.8 56.07 56.13 56.59 58.4 57.6 57.2
17/12/2018 05:37:28 43.76 43.87 44.46 49.9 49.4 46.8 55.75 56.22 56.59 58.4 57.6 57.2
17/12/2018 05:37:29 44.64 44.34 44.46 49.9 49.4 46.8 55.63 55.97 56.59 58.4 57.6 57.2
17/12/2018 05:37:30 45.32 45.05 45.05 49.9 49.4 46.8 56.16 56.12 56.59 58.4 57.6 57.2
17/12/2018 05:37:31 45.1 45.19 45.19 49.9 49.4 46.8 55.47 56.12 56.38 58.4 57.6 57.2
17/12/2018 05:37:32 47.65 47.04 47.04 49.9 49.4 46.8 56.58 56.36 56.38 58.4 57.6 57.2
17/12/2018 05:37:33 49.27 48.75 48.75 49.9 49.4 46.8 57.32 57.15 57.15 58.4 57.6 57.2
17/12/2018 05:37:34 53.7 52.79 52.79 50 49.4 46.8 59.05 58.53 58.53 58.4 57.6 57.2
17/12/2018 05:37:35 55.11 54.43 54.43 50 49.5 46.8 72.48 71.56 71.56 58.8 57.7 57.2
17/12/2018 05:37:36 51.73 54.2 54.43 50 49.5 46.8 62.25 71.28 71.56 58.8 57.7 57.2
17/12/2018 05:37:37 50.33 52.73 54.43 50 49.5 46.8 58.08 67.71 71.56 58.8 57.7 57.2
17/12/2018 05:37:38 52.86 52.59 54.43 50 49.5 46.8 60.84 64.17 71.56 58.8 57.7 57.2
17/12/2018 05:37:39 55.53 54.67 54.67 50.1 49.5 46.9 62.55 62.77 71.56 58.8 57.7 57.2
17/12/2018 05:37:40 52.95 54.63 54.67 50.1 49.5 46.9 59.81 62.6 71.56 58.8 57.7 57.2
17/12/2018 05:37:41 49.92 53.55 54.67 50.1 49.5 46.9 58.2 60.98 71.56 58.8 57.7 57.2
17/12/2018 05:37:42 48.6 51.6 54.67 50.1 49.5 46.9 57.9 59.6 71.56 58.8 57.8 57.2
17/12/2018 05:37:43 47.17 49.9 54.67 50.1 49.5 46.9 56.96 58.38 71.56 58.9 57.8 57.2
17/12/2018 05:37:44 47.74 48.4 54.67 50.1 49.5 46.9 57.52 57.68 71.56 58.9 57.8 57.2
17/12/2018 05:37:45 48.47 48.39 54.67 50.1 49.5 46.9 56.76 57.65 71.56 58.9 57.8 57.2
17/12/2018 05:37:46 50.06 49.6 54.67 50.1 49.5 46.9 56.58 57.12 71.56 58.9 57.8 57.2
17/12/2018 05:37:47 53.42 52.68 54.67 50.2 49.5 46.9 58.57 58.12 71.56 58.9 57.8 57.2
17/12/2018 05:37:48 57.12 56.02 56.02 50.2 49.6 46.9 61.14 60.23 71.56 58.9 57.8 57.2
17/12/2018 05:37:49 54.58 56 56.02 50.3 49.6 46.9 58.91 60.18 71.56 58.9 57.8 57.2
17/12/2018 05:37:50 52.2 55.05 56.02 50.3 49.6 46.9 58.16 59.3 71.56 58.9 57.8 57.2
17/12/2018 05:37:51 51.14 53.5 56.02 50.3 49.6 46.9 57.59 58.59 71.56 58.9 57.8 57.2
17/12/2018 05:37:52 51.23 52.13 56.02 50.3 49.6 46.9 58.05 58.11 71.56 58.9 57.8 57.2
17/12/2018 05:37:53 52.34 52.26 56.02 50.3 49.6 46.9 57.95 58.12 71.56 58.9 57.8 57.2
17/12/2018 05:37:54 55.05 54.31 56.02 50.3 49.6 46.9 59.67 59.37 71.56 58.8 57.8 57.2
17/12/2018 05:37:55 55.66 55.26 56.02 50.2 49.6 46.9 60.4 60.09 71.56 58.8 57.8 57.2
17/12/2018 05:37:56 56.6 56.19 56.19 50.1 49.7 46.9 60.29 60.46 71.56 58.5 57.8 57.2
17/12/2018 05:37:57 54.35 56.08 56.19 50 49.7 46.9 58.68 60.07 71.56 58.4 57.8 57.2
17/12/2018 05:37:58 51.02 54.96 56.19 50 49.7 46.9 57.03 59.19 71.56 58.4 57.8 57.2
17/12/2018 05:37:59 49.26 52.84 56.19 49.9 49.7 46.9 57.14 58.04 71.56 58.3 57.8 57.2
17/12/2018 05:38:00 48.23 50.92 56.19 49.8 49.7 46.9 57.09 57.65 71.56 58.3 57.8 57.2
17/12/2018 05:38:01 46.42 49.43 56.19 49.7 49.7 46.9 56.19 57.2 71.56 58.3 57.8 57.2
17/12/2018 05:38:02 46.19 47.78 56.19 49.7 49.7 46.9 56.58 56.94 71.56 58.3 57.8 57.2
17/12/2018 05:38:03 45.72 46.8 56.19 49.6 49.7 46.9 55.43 56.4 71.56 58.2 57.8 57.2
17/12/2018 05:38:04 45.5 46.22 56.19 49.6 49.7 46.9 56.58 56.41 71.56 58.2 57.8 57.2
17/12/2018 05:38:05 44.89 45.72 56.19 49.6 49.7 46.9 56.45 56.58 71.28 58.2 57.8 57.2
17/12/2018 05:38:06 45.06 45.33 56.19 49.6 49.7 46.9 56 56.59 67.71 58.2 57.8 57.2
17/12/2018 05:38:07 43.48 45.06 56.19 49.6 49.7 46.9 56.01 56.35 64.17 58.2 57.8 57.2
17/12/2018 05:38:08 44.46 44.44 56.19 49.6 49.7 46.9 55.98 56.11 62.77 58.2 57.8 57.2
17/12/2018 05:38:09 43.87 44.49 56.19 49.6 49.7 46.9 56.07 56.27 62.6 58.2 57.8 57.2
17/12/2018 05:38:10 43.73 44.27 56.19 49.6 49.7 46.9 55.93 56.17 60.98 58.2 57.8 57.2
17/12/2018 05:38:11 44.31 44.32 56.19 49.6 49.7 46.9 55.51 56.08 60.46 58.2 57.8 57.2
17/12/2018 05:38:12 43.56 44.19 56.19 49.6 49.7 46.9 55.67 55.86 60.46 58.2 57.8 57.3
17/12/2018 05:38:13 43.69 43.98 56.19 49.6 49.7 46.9 55.55 56.11 60.46 58.2 57.8 57.3
17/12/2018 05:38:14 43.1 43.79 56.19 49.6 49.7 46.9 55.52 55.73 60.46 58.2 57.8 57.3
17/12/2018 05:38:15 43.55 43.81 56.19 49.6 49.7 46.9 55.91 55.94 60.46 58.2 57.8 57.3
17/12/2018 05:38:16 42.66 43.45 56.19 49.6 49.7 46.9 55.32 55.88 60.46 58.2 57.8 57.3
17/12/2018 05:38:17 43.12 43.4 56.19 49.6 49.7 46.9 55.87 55.86 60.46 58.2 57.8 57.3
17/12/2018 05:38:18 43.31 43.6 56.19 49.6 49.7 46.9 54.78 55.94 60.46 58.2 57.8 57.3
17/12/2018 05:38:19 42.83 43.48 56.19 49.6 49.7 46.9 55.2 55.24 60.46 58.2 57.8 57.3
17/12/2018 05:38:20 43.71 43.87 56.19 49.6 49.7 46.9 55.72 55.72 60.46 58.2 57.8 57.3
17/12/2018 05:38:21 43.42 43.81 56.19 49.6 49.7 46.9 55.58 55.93 60.46 58.2 57.8 57.3
17/12/2018 05:38:22 43.71 43.7 56.19 49.6 49.7 46.9 54.93 55.54 60.46 58.2 57.8 57.3
17/12/2018 05:38:23 42.47 43.63 56.19 49.6 49.7 46.9 54.93 55.3 60.46 58.2 57.8 57.3
17/12/2018 05:38:24 43.22 43.31 56.19 49.6 49.7 46.9 55.36 55.41 60.46 58.2 57.8 57.3
17/12/2018 05:38:25 42.72 43.05 56.19 49.6 49.7 46.9 55.37 55.41 60.46 58.2 57.8 57.3
17/12/2018 05:38:26 42.91 43.08 56.08 49.6 49.7 46.9 54.76 55.3 60.07 58.2 57.8 57.3
17/12/2018 05:38:27 43.12 43.44 54.96 49.6 49.7 46.9 55.63 55.57 59.19 58.2 57.8 57.3
17/12/2018 05:38:28 42.88 43.24 52.84 49.6 49.7 46.9 56.13 55.96 58.04 58.2 57.8 57.3
17/12/2018 05:38:29 42.28 43.17 50.92 49.6 49.7 46.9 55.95 56.16 57.65 58.2 57.8 57.3
17/12/2018 05:38:30 42.03 42.86 49.43 49.6 49.7 46.9 54.65 55.91 57.2 58.2 57.8 57.3
17/12/2018 05:38:31 43.25 43.06 47.78 49.6 49.7 46.9 55.34 55.64 56.94 58.2 57.8 57.3
17/12/2018 05:38:32 42.91 43.12 46.8 49.6 49.7 46.9 56.28 56.08 56.59 58.2 57.8 57.3
17/12/2018 05:38:33 43.84 43.55 46.22 49.6 49.7 46.9 55.9 55.93 56.59 58.2 57.8 57.3
17/12/2018 05:38:34 43.16 43.58 45.72 49.6 49.7 46.9 56.33 56.43 56.59 58.2 57.8 57.3
17/12/2018 05:38:35 42.49 43.33 45.33 49.6 49.7 46.9 55.64 56.19 56.59 58.2 57.8 57.3
17/12/2018 05:38:36 43.03 43.25 45.06 49.6 49.7 46.9 55.82 56.08 56.43 58.2 57.8 57.3
17/12/2018 05:38:37 43.57 43.47 44.49 49.6 49.7 46.9 55.9 56.01 56.43 58.2 57.8 57.3
17/12/2018 05:38:38 44.23 44.14 44.49 49.6 49.7 46.9 56.13 56.08 56.43 58.2 57.8 57.3
17/12/2018 05:38:39 44.29 44.39 44.39 49.6 49.7 46.9 56.49 56.51 56.51 58.2 57.8 57.3
17/12/2018 05:38:40 43.94 44.36 44.39 49.6 49.7 46.9 55.79 56.42 56.51 58.2 57.8 57.3
17/12/2018 05:38:41 45.16 44.78 44.78 49.6 49.7 46.9 55.39 55.98 56.51 58.2 57.8 57.3
17/12/2018 05:38:42 45.02 45.12 45.12 49.6 49.7 46.9 56.02 56 56.51 58.2 57.8 57.3
17/12/2018 05:38:43 44.68 45.04 45.12 49.6 49.7 46.9 56.48 56.37 56.51 58.2 57.8 57.3
17/12/2018 05:38:44 44.68 44.84 45.12 49.6 49.7 46.9 55.49 56.32 56.51 58.2 57.8 57.3
17/12/2018 05:38:45 44.63 45.1 45.12 49.6 49.7 46.9 55.91 56.02 56.51 58.2 57.8 57.3
17/12/2018 05:38:46 44.6 44.74 45.12 49.6 49.7 46.9 55.31 55.95 56.51 58.2 57.8 57.3
17/12/2018 05:38:47 43.91 44.65 45.12 49.6 49.7 46.9 56.16 56.03 56.51 58.2 57.8 57.3
17/12/2018 05:38:48 43.52 44.2 45.12 49.6 49.7 46.9 56.13 56.23 56.51 58.2 57.8 57.3
17/12/2018 05:38:49 43.13 43.71 45.12 49.6 49.7 46.9 55.61 56.27 56.51 58.2 57.8 57.3
17/12/2018 05:38:50 43.19 43.64 45.12 49.6 49.7 46.9 55.96 56.16 56.51 58.2 57.8 57.3
17/12/2018 05:38:51 42.92 43.52 45.12 49.6 49.7 46.9 55.65 55.96 56.51 58.2 57.8 57.3
17/12/2018 05:38:52 42.65 43.18 45.12 49.6 49.7 46.9 54.69 55.76 56.51 58.2 57.8 57.3
17/12/2018 05:38:53 43.71 43.47 45.12 49.6 49.7 46.9 56.1 55.84 56.51 58.2 57.8 57.3
17/12/2018 05:38:54 42.48 43.42 45.12 49.6 49.6 46.9 56.04 56.05 56.51 58.2 57.8 57.3
17/12/2018 05:38:55 44.14 43.79 45.12 49.6 49.6 46.9 56.01 56.17 56.51 58.2 57.8 57.3
17/12/2018 05:38:56 42.2 43.81 45.12 49.6 49.6 46.9 55.3 56.07 56.51 58.2 57.8 57.3
17/12/2018 05:38:57 42.89 43.06 45.12 49.6 49.6 46.9 56.2 56.17 56.51 58.2 57.7 57.3
17/12/2018 05:38:58 43.4 43.28 45.12 49.6 49.6 46.9 55.4 56.09 56.51 58.2 57.7 57.3
17/12/2018 05:38:59 43.72 43.75 45.12 49.6 49.6 46.9 55.3 55.78 56.51 58.2 57.7 57.3
17/12/2018 05:39:00 43.24 43.68 45.12 49.6 49.6 46.9 55.59 55.59 56.51 58.2 57.7 57.3
17/12/2018 05:39:01 43.19 43.48 45.12 49.6 49.6 46.9 55.54 55.77 56.51 58.2 57.7 57.3
17/12/2018 05:39:02 43.7 43.77 45.12 49.6 49.6 46.9 55.94 55.96 56.51 58.1 57.7 57.3
17/12/2018 05:39:03 43.65 43.83 45.12 49.6 49.6 46.9 55.48 55.9 56.51 58.1 57.7 57.3
17/12/2018 05:39:04 44.95 44.65 45.12 49.6 49.6 46.9 55.86 55.95 56.51 58.1 57.7 57.3
17/12/2018 05:39:05 44.75 44.85 45.12 49.6 49.6 46.9 56.57 56.37 56.51 58.1 57.7 57.3
17/12/2018 05:39:06 45.46 45.37 45.37 49.6 49.6 46.9 57.12 57.09 57.09 58.1 57.7 57.3
17/12/2018 05:39:07 45.93 45.82 45.82 49.6 49.6 46.9 56.28 57.19 57.19 58.1 57.7 57.3
17/12/2018 05:39:08 45.22 45.77 45.82 49.6 49.6 46.9 56.88 56.83 57.19 58.1 57.7 57.3
17/12/2018 05:39:09 46.22 46.15 46.15 49.6 49.6 46.9 56.1 57.1 57.19 58.1 57.7 57.3
17/12/2018 05:39:10 47.95 47.56 47.56 49.6 49.6 46.9 56.95 56.86 57.19 58.1 57.7 57.3
17/12/2018 05:39:11 48.71 48.34 48.34 49.6 49.6 46.9 57.38 57.24 57.24 58.1 57.7 57.3
17/12/2018 05:39:12 48.21 48.33 48.34 49.6 49.6 46.9 58.44 58.08 58.08 58.1 57.7 57.3
17/12/2018 05:39:13 49.4 49.07 49.07 49.6 49.6 46.9 58.66 58.64 58.64 58.1 57.7 57.3
17/12/2018 05:39:14 49.13 49.22 49.22 49.6 49.7 46.9 59.22 59.14 59.14 58.1 57.7 57.3
17/12/2018 05:39:15 47.34 49.1 49.22 49.6 49.7 46.9 57.28 59.02 59.14 58.1 57.7 57.3
17/12/2018 05:39:16 46.67 48.11 49.22 49.6 49.7 46.9 56.61 57.86 59.14 58.1 57.7 57.3
17/12/2018 05:39:17 46.51 47.24 49.22 49.6 49.7 46.9 58.4 57.99 59.14 58.1 57.7 57.3
17/12/2018 05:39:18 45.93 46.82 49.22 49.6 49.7 46.9 56.86 57.98 59.14 58.1 57.7 57.3
17/12/2018 05:39:19 45.08 46.33 49.22 49.6 49.7 46.9 56.23 57.39 59.14 58.1 57.7 57.3
17/12/2018 05:39:20 44.97 45.65 49.22 49.6 49.7 46.9 56.72 56.91 59.14 58.1 57.7 57.3
17/12/2018 05:39:21 44.89 45.23 49.22 49.6 49.7 46.9 56.63 56.84 59.14 58.1 57.7 57.3
17/12/2018 05:39:22 43.98 45.03 49.22 49.6 49.7 46.9 55.85 56.68 59.14 58.1 57.7 57.3
17/12/2018 05:39:23 44.11 44.51 49.22 49.6 49.7 46.9 55.91 56.39 59.14 58.1 57.7 57.3
17/12/2018 05:39:24 43.84 44.43 49.22 49.6 49.7 46.9 55.79 56.16 59.14 58.1 57.7 57.3
17/12/2018 05:39:25 43.98 44.29 49.22 49.6 49.7 46.9 55.97 56.19 59.14 58.1 57.7 57.3
17/12/2018 05:39:26 43.3 44.07 49.22 49.6 49.7 46.9 55.88 56.05 59.14 58.1 57.7 57.3
17/12/2018 05:39:27 43.6 43.86 49.22 49.6 49.7 46.9 56.17 56.13 59.14 58.1 57.7 57.3
17/12/2018 05:39:28 43.52 43.8 49.22 49.6 49.7 46.9 55.79 56.13 59.14 58.1 57.7 57.3
17/12/2018 05:39:29 43.41 43.6 49.22 49.6 49.7 46.9 56.23 56.27 59.14 58.1 57.7 57.3
17/12/2018 05:39:30 42.98 43.58 49.22 49.6 49.7 46.9 55.54 56.12 59.14 58.1 57.7 57.3
17/12/2018 05:39:31 43.12 43.41 49.22 49.5 49.7 46.9 56.17 56.36 59.14 58.1 57.7 57.3
17/12/2018 05:39:32 42.62 43.14 49.22 49.5 49.7 46.9 55.9 56.24 59.14 58 57.7 57.3
17/12/2018 05:39:33 43.21 43.25 49.22 49.5 49.7 46.9 55.51 56.03 59.14 58 57.7 57.3
17/12/2018 05:39:34 43.26 43.31 49.22 49.5 49.7 46.9 55.78 55.78 59.14 58 57.7 57.3
17/12/2018 05:39:35 42.16 43.26 49.22 49.5 49.7 46.9 56.64 56.58 59.14 58 57.8 57.3
17/12/2018 05:39:36 42.96 43.07 49.22 49.5 49.7 46.9 55.63 56.19 59.14 58 57.8 57.3
17/12/2018 05:39:37 43.02 43.28 49.22 49.5 49.7 46.9 55.48 56.05 59.14 58 57.8 57.3
17/12/2018 05:39:38 43.52 43.32 49.22 49.5 49.7 46.9 56.21 55.99 59.14 58 57.8 57.3
17/12/2018 05:39:39 43.1 43.47 49.22 49.5 49.7 46.9 56.44 56.39 59.14 58 57.8 57.3
17/12/2018 05:39:40 43.06 43.39 49.22 49.5 49.7 46.9 56.84 56.92 59.14 58 57.8 57.3
17/12/2018 05:39:41 42.9 43.3 49.22 49.5 49.7 46.9 56.23 56.77 59.14 58 57.8 57.3
17/12/2018 05:39:42 42.36 43.06 49.22 49.5 49.7 46.9 56.68 56.73 59.14 58 57.8 57.3
17/12/2018 05:39:43 42.83 42.91 49.22 49.5 49.7 46.9 56.69 56.82 59.14 58 57.8 57.3
17/12/2018 05:39:44 43.14 43.1 49.1 49.5 49.7 46.9 56.04 56.81 59.02 58 57.8 57.3
17/12/2018 05:39:45 43.06 43.32 48.11 49.5 49.7 46.9 56.57 56.66 57.99 58 57.8 57.3
17/12/2018 05:39:46 43.8 43.76 47.24 49.5 49.7 46.9 56.21 56.57 57.99 58 57.8 57.3
17/12/2018 05:39:47 42.84 43.67 46.82 49.5 49.7 46.9 56.66 56.72 57.98 58 57.8 57.3
17/12/2018 05:39:48 43.41 43.7 46.33 49.5 49.6 46.9 57.2 57.2 57.39 58 57.8 57.3
17/12/2018 05:39:49 42.86 43.35 45.65 49.5 49.6 46.9 56.01 57.08 57.2 57.9 57.8 57.3
17/12/2018 05:39:50 43.55 43.61 45.23 49.5 49.6 46.9 56.28 56.67 57.2 57.9 57.8 57.3
17/12/2018 05:39:51 43.37 43.44 45.03 49.4 49.6 46.9 56.52 56.78 57.2 57.9 57.8 57.3
17/12/2018 05:39:52 44.47 44.19 44.51 49.5 49.6 46.9 56.79 56.73 57.2 57.9 57.8 57.3
17/12/2018 05:39:53 45.74 45.37 45.37 49.5 49.6 46.9 56.1 56.64 57.2 57.9 57.8 57.3
17/12/2018 05:39:54 47.83 47.23 47.23 49.5 49.7 46.9 57.23 56.96 57.2 58 57.8 57.3
17/12/2018 05:39:55 50.39 49.79 49.79 49.5 49.7 46.9 58.51 58.08 58.08 58 57.8 57.3
17/12/2018 05:39:56 51.82 51.19 51.19 49.5 49.7 46.9 58.99 58.74 58.74 58 57.8 57.3
17/12/2018 05:39:57 50.31 51.16 51.19 49.5 49.7 46.9 58.09 58.7 58.74 58 57.8 57.3
17/12/2018 05:39:58 48.78 50.6 51.19 49.5 49.7 46.9 57.13 58.48 58.74 58 57.8 57.3
17/12/2018 05:39:59 49.85 49.84 51.19 49.5 49.7 46.9 57.62 57.85 58.74 58 57.8 57.3
17/12/2018 05:40:00 52.49 51.78 51.78 49.5 49.7 46.9 59.66 59.19 59.19 58 57.8 57.3
17/12/2018 05:40:01 51.73 52.24 52.24 49.6 49.7 46.9 59.01 59.65 59.65 58 57.8 57.3
17/12/2018 05:40:02 48.79 51.54 52.24 49.6 49.7 46.9 57.47 58.92 59.65 58 57.8 57.3
17/12/2018 05:40:03 48.09 49.96 52.24 49.6 49.7 46.9 56.97 58 59.65 58 57.8 57.3
17/12/2018 05:40:04 47.25 48.86 52.24 49.6 49.7 46.9 56.48 57.4 59.65 58 57.8 57.3
17/12/2018 05:40:05 46.66 47.9 52.24 49.6 49.7 46.9 56.04 56.95 59.65 58 57.8 57.3
17/12/2018 05:40:06 44.92 47.16 52.24 49.6 49.7 46.9 55.84 56.36 59.65 58 57.8 57.3
17/12/2018 05:40:07 44.39 45.82 52.24 49.6 49.7 46.9 56.16 56.22 59.65 58 57.8 57.3
17/12/2018 05:40:08 44.13 45.01 52.24 49.6 49.7 46.9 56.44 56.58 59.65 58 57.8 57.3
17/12/2018 05:40:09 44.26 44.66 52.24 49.6 49.7 46.9 55.36 56.2 59.65 58 57.8 57.3
17/12/2018 05:40:10 44.58 44.58 52.24 49.6 49.7 46.9 56.06 56.08 59.65 58 57.8 57.3
17/12/2018 05:40:11 44.07 44.49 52.24 49.5 49.7 46.9 55.63 56.22 59.65 58 57.8 57.3
17/12/2018 05:40:12 43.83 44.31 52.24 49.5 49.7 46.9 56.19 56.02 59.65 58 57.8 57.3
17/12/2018 05:40:13 42.97 44.04 52.24 49.4 49.7 46.9 54.97 55.98 59.65 57.9 57.8 57.3
17/12/2018 05:40:14 44.33 44.04 52.24 49.3 49.7 46.9 55.26 55.61 59.65 57.9 57.8 57.3
17/12/2018 05:40:15 43.54 44.17 52.24 48.9 49.7 46.9 55.66 55.68 59.65 57.8 57.8 57.3
17/12/2018 05:40:16 42.71 43.67 52.24 48.5 49.7 46.9 56.33 56.28 59.65 57.7 57.8 57.3
17/12/2018 05:40:17 44.24 43.97 52.24 48.1 49.7 46.9 56.36 56.35 59.65 57.6 57.8 57.3
17/12/2018 05:40:18 43.58 44.2 52.24 47.9 49.7 46.9 56.28 56.62 59.65 57.5 57.8 57.3
17/12/2018 05:40:19 43.19 43.8 52.24 47.6 49.7 46.9 55.55 56.21 59.65 57.4 57.8 57.3
17/12/2018 05:40:20 43.1 43.54 52.24 47.4 49.7 46.9 55.91 56 59.65 57.4 57.8 57.3
17/12/2018 05:40:21 43.76 43.72 52.24 47.3 49.7 46.9 56.5 56.29 59.65 57.3 57.8 57.3
17/12/2018 05:40:22 44.5 44.2 52.24 47.3 49.7 46.9 55.73 56.35 59.65 57.3 57.8 57.3
17/12/2018 05:40:23 43.98 44.27 52.24 47.2 49.7 46.9 56.33 56.28 59.65 57.3 57.8 57.3
17/12/2018 05:40:24 43.6 44.28 52.24 47.2 49.7 46.9 55.16 56.21 59.65 57.3 57.8 57.3
17/12/2018 05:40:25 43.9 44.16 52.24 47.2 49.7 46.9 56.32 56.22 59.65 57.3 57.8 57.3
17/12/2018 05:40:26 43.14 43.8 52.24 47.2 49.7 46.9 54.57 55.9 59.65 57.3 57.8 57.3
17/12/2018 05:40:27 43.61 43.74 52.24 47.2 49.7 46.9 56.12 55.86 59.65 57.3 57.8 57.3
17/12/2018 05:40:28 43.6 43.84 52.24 47.2 49.7 46.9 55.79 55.95 59.65 57.3 57.8 57.3
17/12/2018 05:40:29 42.27 43.87 52.24 47.2 49.7 46.9 55.67 56.2 59.65 57.3 57.8 57.3
17/12/2018 05:40:30 43.81 43.65 52.24 47.2 49.7 46.9 56.35 56.25 59.65 57.3 57.8 57.3
17/12/2018 05:40:31 44.63 44.29 51.54 47.2 49.7 46.9 55.94 56.29 58.92 57.2 57.8 57.3
17/12/2018 05:40:32 43.83 44.31 49.96 47.1 49.7 46.9 55.82 56.2 58 57.2 57.8 57.3
17/12/2018 05:40:33 43.48 44.27 48.86 47.1 49.7 46.9 57.51 57.23 57.4 57.2 57.8 57.3
17/12/2018 05:40:34 43.61 43.78 47.9 47.1 49.7 46.9 57.35 57.47 57.47 57.2 57.8 57.3
17/12/2018 05:40:35 44.41 44.22 47.16 47 49.7 46.9 58.43 58.31 58.31 57.2 57.8 57.3
17/12/2018 05:40:36 42.97 44.23 45.82 47 49.7 46.9 56.94 57.93 58.31 57.2 57.8 57.3
17/12/2018 05:40:37 44.01 44.01 45.01 47 49.7 46.9 57.48 57.89 58.31 57.2 57.8 57.3
17/12/2018 05:40:38 44.11 44.12 44.66 46.9 49.7 46.9 57.61 57.96 58.31 57.2 57.8 57.3
17/12/2018 05:40:39 42.62 43.99 44.58 46.9 49.7 46.9 57.47 57.81 58.31 57.2 57.8 57.3
17/12/2018 05:40:40 43.7 43.61 44.49 46.9 49.7 46.9 56.75 57.46 58.31 57.2 57.8 57.3
17/12/2018 05:40:41 43.47 43.68 44.31 46.9 49.7 46.9 55.86 57.09 58.31 57.2 57.8 57.3
17/12/2018 05:40:42 43.76 43.88 44.31 46.9 49.7 46.9 55.62 56.33 58.31 57.2 57.8 57.3
17/12/2018 05:40:43 43.51 43.81 44.31 46.9 49.7 46.9 55.81 56.1 58.31 57.2 57.8 57.3
17/12/2018 05:40:44 43.07 43.7 44.31 46.9 49.7 46.9 55.11 55.96 58.31 57.2 57.8 57.3
17/12/2018 05:40:45 43.47 43.64 44.31 46.9 49.7 46.9 56.89 56.43 58.31 57.2 57.8 57.3
17/12/2018 05:40:46 44.2 44.02 44.31 46.9 49.7 46.9 56.35 56.81 58.31 57.2 57.8 57.3
17/12/2018 05:40:47 44.3 44.25 44.31 46.9 49.7 46.9 55.53 56.26 58.31 57.2 57.8 57.3
17/12/2018 05:40:48 44.26 44.36 44.36 46.9 49.7 46.9 55.6 55.92 58.31 57.2 57.8 57.3
17/12/2018 05:40:49 44.97 44.99 44.99 46.9 49.7 46.9 56.13 56.07 58.31 57.2 57.8 57.3
17/12/2018 05:40:50 45.64 45.34 45.34 47 49.7 46.9 57.29 56.93 58.31 57.2 57.8 57.3
17/12/2018 05:40:51 45.86 45.81 45.81 47 49.7 46.9 56.97 57 58.31 57.2 57.8 57.3
17/12/2018 05:40:52 47.07 46.73 46.73 47 49.7 46.9 58.66 58.42 58.42 57.2 57.8 57.3
17/12/2018 05:40:53 47.33 47.15 47.15 47 49.7 46.9 57.22 58.41 58.42 57.2 57.8 57.3
17/12/2018 05:40:54 48.85 48.41 48.41 47 49.7 46.9 58.63 58.41 58.42 57.2 57.8 57.3
17/12/2018 05:40:55 51.15 50.39 50.39 47 49.7 46.9 62.18 61.33 61.33 57.3 57.8 57.3
17/12/2018 05:40:56 50.52 50.64 50.64 47 49.7 46.9 58.9 61.27 61.33 57.3 57.8 57.3
17/12/2018 05:40:57 48.73 50.43 50.64 47.1 49.7 46.9 58.58 60.02 61.33 57.3 57.8 57.3
17/12/2018 05:40:58 47.41 49.36 50.64 47.1 49.7 46.9 56.92 58.99 61.33 57.3 57.8 57.3
17/12/2018 05:40:59 46.65 48.26 50.64 47.1 49.7 46.9 56.68 57.81 61.33 57.3 57.8 57.3
17/12/2018 05:41:00 46.34 47.27 50.64 47.1 49.6 46.9 57.79 57.66 61.33 57.3 57.8 57.3
17/12/2018 05:41:01 45.89 46.64 50.64 47.1 49.6 46.9 56.99 57.63 61.33 57.3 57.8 57.3
17/12/2018 05:41:02 47.19 46.86 50.64 47.1 49.6 46.9 58.78 58.46 61.33 57.3 57.8 57.3
17/12/2018 05:41:03 47.51 47.39 50.64 47.1 49.6 46.9 59.37 59.15 61.33 57.3 57.8 57.3
17/12/2018 05:41:04 46.23 47.25 50.64 47.1 49.6 46.9 58.07 59.28 61.33 57.3 57.8 57.3
17/12/2018 05:41:05 46 46.75 50.64 47.1 49.6 46.9 58.07 58.6 61.33 57.3 57.8 57.3
17/12/2018 05:41:06 44.95 46.21 50.64 47.1 49.6 47 56.36 58.07 61.33 57.3 57.8 57.3
17/12/2018 05:41:07 44.99 45.5 50.64 47.1 49.6 47 58.2 57.92 61.33 57.3 57.8 57.3
17/12/2018 05:41:08 44.28 45.32 50.64 47.1 49.6 47 56.66 57.81 61.33 57.3 57.8 57.3
17/12/2018 05:41:09 44.19 44.72 50.64 47.1 49.6 47 55.78 57.14 61.33 57.3 57.8 57.3
17/12/2018 05:41:10 43.84 44.54 50.64 47.1 49.6 47 56.23 56.64 61.33 57.3 57.8 57.3
17/12/2018 05:41:11 43.78 44.48 50.64 47.1 49.6 47 57.04 56.85 61.33 57.3 57.8 57.3
17/12/2018 05:41:12 43.82 44.02 50.64 47.1 49.6 47 55.99 56.75 61.33 57.3 57.8 57.3
17/12/2018 05:41:13 44.45 44.27 50.64 47.1 49.6 47 55.61 56.31 61.33 57.3 57.8 57.3
17/12/2018 05:41:14 44.28 44.44 50.64 47.1 49.6 47 57.32 57.02 61.33 57.4 57.8 57.3
17/12/2018 05:41:15 43.78 44.47 50.64 47.1 49.6 47 56.25 57.08 61.33 57.4 57.8 57.3
17/12/2018 05:41:16 43.4 44.01 50.64 47.1 49.6 47 56.35 56.56 61.33 57.4 57.8 57.3
17/12/2018 05:41:17 43.63 44.2 50.64 47.1 49.6 47 56.21 56.72 61.33 57.3 57.8 57.3
17/12/2018 05:41:18 43.63 43.81 50.64 47.1 49.6 47 55.46 56.48 61.33 57.3 57.8 57.3
17/12/2018 05:41:19 44.13 43.94 50.64 47 49.6 47 56.74 56.57 61.33 57.3 57.8 57.3
17/12/2018 05:41:20 43.47 44.2 50.64 47 49.6 47 55.55 56.36 61.33 57.3 57.8 57.3
17/12/2018 05:41:21 43.79 44.09 50.64 47 49.6 47 55.25 55.93 61.33 57.3 57.8 57.3
17/12/2018 05:41:22 43.29 43.7 50.64 47 49.6 47 56.01 55.98 61.33 57.3 57.8 57.3
17/12/2018 05:41:23 44.33 44.19 50.64 47 49.6 47 57.73 57.26 61.33 57.3 57.8 57.3
17/12/2018 05:41:24 43.42 44.2 50.64 47 49.6 47 56.05 57.06 61.33 57.3 57.8 57.3
17/12/2018 05:41:25 43.9 43.97 50.64 47 49.6 47 55.88 56.48 61.27 57.3 57.8 57.3
17/12/2018 05:41:26 43.27 43.85 50.43 47 49.6 47 55.74 56.23 60.02 57.3 57.8 57.3
17/12/2018 05:41:27 43.63 43.77 49.36 47 49.6 47 56.28 56.16 59.28 57.3 57.8 57.3
17/12/2018 05:41:28 43.44 43.85 48.26 47 49.6 47 55.75 56.2 59.28 57.3 57.8 57.3
17/12/2018 05:41:29 45.11 44.76 47.39 47 49.6 47 57.25 56.94 59.28 57.3 57.8 57.3
17/12/2018 05:41:30 44.85 44.96 47.39 47 49.6 47 58.03 57.87 59.28 57.3 57.8 57.3
17/12/2018 05:41:31 43.99 44.86 47.39 47 49.6 47 56.75 57.75 59.28 57.3 57.8 57.3
17/12/2018 05:41:32 44.52 44.67 47.39 47 49.6 47 56.38 57.55 59.28 57.3 57.8 57.3
17/12/2018 05:41:33 44.84 45 47.25 47 49.6 47 56.52 56.84 59.28 57.3 57.8 57.3
17/12/2018 05:41:34 43.81 44.57 46.75 47 49.6 47 56.12 56.57 58.6 57.3 57.8 57.3
17/12/2018 05:41:35 44.21 44.53 46.21 47 49.6 47 55.91 56.35 58.07 57.3 57.8 57.3
17/12/2018 05:41:36 44.61 44.49 45.5 46.9 49.6 47 56.07 56.39 57.92 57.3 57.8 57.3
17/12/2018 05:41:37 44.19 44.55 45.32 46.9 49.6 47 56.15 56.29 57.87 57.3 57.8 57.3
17/12/2018 05:41:38 44.96 44.9 45 46.9 49.6 47 55.83 56.28 57.87 57.3 57.8 57.3
17/12/2018 05:41:39 44.79 45.23 45.23 46.8 49.6 47 56.87 56.63 57.87 57.3 57.8 57.3
17/12/2018 05:41:40 43.42 44.73 45.23 46.8 49.6 47 55.87 56.52 57.87 57.3 57.8 57.3
17/12/2018 05:41:41 43.87 44.15 45.23 46.8 49.6 47 56.04 56.24 57.87 57.3 57.8 57.3
17/12/2018 05:41:42 44.3 44.41 45.23 46.8 49.6 47 56.27 56.31 57.87 57.3 57.8 57.3
17/12/2018 05:41:43 43.32 44.21 45.23 46.8 49.6 47 55.98 56.25 57.87 57.3 57.8 57.3
17/12/2018 05:41:44 42.86 43.71 45.23 46.8 49.6 47 55.49 56.16 57.87 57.3 57.8 57.3
17/12/2018 05:41:45 43.86 43.76 45.23 46.8 49.6 47 55.28 55.72 57.87 57.3 57.8 57.3
17/12/2018 05:41:46 42.66 43.74 45.23 46.8 49.6 47 55.93 55.83 57.87 57.3 57.8 57.3
17/12/2018 05:41:47 43.49 43.56 45.23 46.8 49.6 47 56.45 56.33 57.87 57.3 57.8 57.3
17/12/2018 05:41:48 43.82 43.84 45.23 46.7 49.6 47 55.99 56.17 57.87 57.2 57.8 57.3
17/12/2018 05:41:49 43.64 43.95 45.23 46.7 49.6 47 56.75 56.69 57.87 57.2 57.8 57.3
17/12/2018 05:41:50 43.64 44.01 45.23 46.7 49.6 47 55.93 56.72 57.87 57.2 57.8 57.3
17/12/2018 05:41:51 42.75 43.74 45.23 46.7 49.6 47 55.59 56.09 57.87 57.2 57.8 57.3
17/12/2018 05:41:52 45.1 44.57 45.23 46.6 49.6 47 55.8 55.9 57.87 57.2 57.8 57.3
17/12/2018 05:41:53 46.29 45.81 45.81 46.6 49.6 47 56.34 56.32 57.87 57.2 57.8 57.3
17/12/2018 05:41:54 44.38 45.69 45.81 46.6 49.5 47 55.76 56.29 57.87 57.2 57.8 57.3
17/12/2018 05:41:55 44.43 44.92 45.81 46.6 49.5 47 56.61 56.4 57.87 57.2 57.8 57.3
17/12/2018 05:41:56 44.56 44.92 45.81 46.6 49.5 47 56.09 56.65 57.87 57.2 57.8 57.3
17/12/2018 05:41:57 46.1 45.6 45.81 46.7 49.5 47 56.63 56.63 57.87 57.2 57.8 57.3
17/12/2018 05:41:58 44.76 45.61 45.81 46.7 49.5 47 56.04 56.42 57.87 57.2 57.8 57.3
17/12/2018 05:41:59 45.34 45.29 45.81 46.7 49.5 47 56.41 56.51 57.87 57.2 57.8 57.3
17/12/2018 05:42:00 45.1 45.43 45.81 46.7 49.5 47 57.11 56.95 57.75 57.2 57.8 57.3
17/12/2018 05:42:01 45.04 45.15 45.81 46.7 49.5 47 57.69 57.55 57.55 57.2 57.8 57.3
17/12/2018 05:42:02 44.03 45.08 45.81 46.7 49.5 47 56.98 57.62 57.62 57.2 57.8 57.3
17/12/2018 05:42:03 44.61 44.84 45.81 46.7 49.5 47 56.64 57.17 57.62 57.2 57.8 57.3
17/12/2018 05:42:04 43.58 44.74 45.81 46.7 49.5 47 56.85 57.15 57.62 57.2 57.8 57.3
17/12/2018 05:42:05 43.8 44.06 45.81 46.7 49.5 47 56.26 56.9 57.62 57.2 57.8 57.3
17/12/2018 05:42:06 43.58 44.23 45.81 46.7 49.5 47 56.25 56.85 57.62 57.2 57.8 57.3
17/12/2018 05:42:07 42.61 43.61 45.81 46.7 49.4 47 55.82 56.17 57.62 57.2 57.8 57.3
17/12/2018 05:42:08 42.99 43.45 45.81 46.7 49.4 47 56.8 56.62 57.62 57.2 57.8 57.3
17/12/2018 05:42:09 43.48 43.4 45.81 46.7 49.4 47 56.95 56.9 57.62 57.2 57.8 57.3
17/12/2018 05:42:10 42.93 43.33 45.81 46.7 49.4 46.9 56.38 56.97 57.62 57.3 57.8 57.3
17/12/2018 05:42:11 43.9 43.75 45.81 46.7 49.4 46.9 56.31 56.77 57.62 57.3 57.8 57.3
17/12/2018 05:42:12 43.29 43.67 45.81 46.7 49.4 46.9 55.93 56.5 57.62 57.3 57.8 57.3
17/12/2018 05:42:13 42.48 43.46 45.81 46.7 49.3 46.9 55.55 56.18 57.62 57.3 57.8 57.3
17/12/2018 05:42:14 43.23 43.2 45.81 46.7 49.3 46.9 56.25 56.2 57.62 57.3 57.8 57.3
17/12/2018 05:42:15 42.76 43.25 45.81 46.7 49.3 46.9 55.79 56.22 57.62 57.3 57.7 57.3
17/12/2018 05:42:16 44.02 43.74 45.81 46.7 49.3 46.9 55.84 55.98 57.62 57.3 57.7 57.3
17/12/2018 05:42:17 43.87 43.96 45.81 46.7 49.3 46.9 55.34 55.98 57.62 57.3 57.7 57.3
17/12/2018 05:42:18 43.22 44 45.81 46.7 49.3 46.9 55.09 55.63 57.62 57.3 57.7 57.3
17/12/2018 05:42:19 43.28 43.54 45.81 46.7 49.3 46.9 55.87 55.83 57.62 57.3 57.7 57.3
17/12/2018 05:42:20 43.49 43.62 45.81 46.7 49.2 46.9 55.79 56.05 57.62 57.3 57.7 57.3
17/12/2018 05:42:21 43.02 43.6 45.81 46.7 49.2 46.9 55.86 55.99 57.62 57.3 57.7 57.3
17/12/2018 05:42:22 43.3 43.33 45.81 46.7 49.2 46.9 55.78 55.96 57.62 57.3 57.7 57.3
17/12/2018 05:42:23 43.01 43.55 45.69 46.7 49.2 46.9 56.29 56.18 57.62 57.3 57.7 57.3
17/12/2018 05:42:24 43.64 43.59 45.61 46.7 49.2 46.9 55.94 56.47 57.62 57.3 57.7 57.3
17/12/2018 05:42:25 43.59 43.71 45.61 46.7 49.2 46.9 55.91 56.11 57.62 57.3 57.7 57.3
17/12/2018 05:42:26 43.56 43.88 45.61 46.7 49.1 46.9 56.14 56.58 57.62 57.3 57.7 57.3
17/12/2018 05:42:27 42.72 43.57 45.61 46.7 49.1 46.9 55.83 56.08 57.62 57.3 57.7 57.3
17/12/2018 05:42:28 43.43 43.46 45.43 46.7 49.1 46.9 55.79 56.02 57.62 57.3 57.7 57.3
17/12/2018 05:42:29 43.84 43.73 45.43 46.7 49.1 46.9 56.58 56.4 57.62 57.3 57.7 57.3
17/12/2018 05:42:30 43.81 43.9 45.15 46.6 49.1 46.9 55.07 56.37 57.62 57.3 57.7 57.3
17/12/2018 05:42:31 44.33 44.33 45.08 46.6 49.1 46.9 56.36 56.29 57.62 57.3 57.7 57.3
17/12/2018 05:42:32 44.6 44.7 44.84 46.6 49.1 46.9 56.7 56.57 57.17 57.3 57.7 57.3
17/12/2018 05:42:33 44.8 44.78 44.78 46.6 49.1 46.9 55.95 56.54 57.15 57.3 57.7 57.3
17/12/2018 05:42:34 45.03 44.95 44.95 46.6 49 46.9 57.02 56.86 56.97 57.2 57.7 57.3
17/12/2018 05:42:35 44.88 45.21 45.21 46.5 49 46.9 56.79 57.15 57.15 56.7 57.7 57.3
17/12/2018 05:42:36 45.18 45.12 45.21 46.4 49 46.9 56.1 56.67 57.15 56.7 57.7 57.3
17/12/2018 05:42:37 45.74 45.63 45.63 46.4 49 46.9 55.51 56.37 57.15 56.7 57.7 57.3
17/12/2018 05:42:38 46.96 46.55 46.55 46.4 49 46.9 56.99 56.73 57.15 56.7 57.7 57.3
17/12/2018 05:42:39 48.74 48.3 48.3 46.3 48.9 46.9 57.47 57.3 57.3 56.6 57.7 57.3
17/12/2018 05:42:40 51.47 50.59 50.59 46.2 48.9 46.9 59.03 58.56 58.56 56.6 57.7 57.3
17/12/2018 05:42:41 50.11 50.67 50.67 46.2 48.9 46.9 57.76 58.59 58.59 56.6 57.7 57.3
17/12/2018 05:42:42 48.15 50.22 50.67 46.2 48.9 46.9 56.58 58 58.59 56.6 57.7 57.3
17/12/2018 05:42:43 46.7 48.93 50.67 46.2 48.9 46.9 56.36 57.03 58.59 56.6 57.7 57.3
17/12/2018 05:42:44 46.34 47.63 50.67 46.2 48.9 46.9 56.29 56.64 58.59 56.6 57.7 57.3
17/12/2018 05:42:45 45.6 46.83 50.67 46.2 48.9 46.9 57.58 57.37 58.59 56.6 57.7 57.3
17/12/2018 05:42:46 45.4 46.09 50.67 46.2 48.9 46.9 57.74 57.64 58.59 56.6 57.7 57.3
17/12/2018 05:42:47 44.8 45.65 50.67 46.1 48.8 46.9 57.54 57.9 58.59 56.6 57.7 57.3
17/12/2018 05:42:48 45.18 45.21 50.67 46 48.8 46.9 56.75 57.56 58.59 56.6 57.7 57.3
17/12/2018 05:42:49 45.64 45.51 50.67 45.9 48.8 46.9 57.53 57.46 58.59 56.6 57.7 57.3
17/12/2018 05:42:50 45.84 45.79 50.67 45.8 48.8 46.9 57.39 57.59 58.59 56.6 57.7 57.3
17/12/2018 05:42:51 46.93 46.66 50.67 45.8 48.8 46.9 57.65 57.78 58.59 56.6 57.7 57.3
17/12/2018 05:42:52 47.96 47.59 50.67 45.8 48.8 46.9 57.56 57.86 58.59 56.6 57.7 57.3
17/12/2018 05:42:53 47.7 47.74 50.67 45.7 48.8 46.9 57.66 57.77 58.59 56.6 57.6 57.3
17/12/2018 05:42:54 46.91 47.79 50.67 45.6 48.8 46.9 57.56 57.82 58.59 56.6 57.6 57.3
17/12/2018 05:42:55 47.22 47.35 50.67 45.5 48.8 46.9 58.67 58.43 58.59 56.6 57.6 57.3
17/12/2018 05:42:56 47.6 47.51 50.67 45.3 48.8 46.9 57.43 58.18 58.59 56.5 57.6 57.3
17/12/2018 05:42:57 48.48 48.21 50.67 45.2 48.8 46.9 58.91 58.66 58.66 56.5 57.6 57.3
17/12/2018 05:42:58 50.62 50.06 50.67 45.2 48.8 46.9 59.91 59.63 59.63 56.6 57.6 57.3
17/12/2018 05:42:59 55.55 54.43 54.43 45.3 48.8 46.9 62.36 61.67 61.67 56.6 57.7 57.3
17/12/2018 05:43:00 55.38 55.12 55.12 45.5 48.8 46.9 62.04 62.04 62.04 56.6 57.7 57.3
17/12/2018 05:43:01 52.08 54.94 55.12 45.5 48.8 46.9 60.33 61.98 62.04 56.7 57.7 57.3
17/12/2018 05:43:02 52.59 53.29 55.12 45.6 48.8 46.9 60.25 60.88 62.04 56.7 57.7 57.3
17/12/2018 05:43:03 54.19 53.78 55.12 45.6 48.8 46.9 62.1 61.65 62.04 56.7 57.7 57.3
17/12/2018 05:43:04 51.93 53.75 55.12 45.7 48.8 46.9 61.46 62.42 62.42 56.7 57.7 57.3
17/12/2018 05:43:05 49.2 52.6 55.12 45.7 48.8 46.9 58.45 61.21 62.42 56.8 57.7 57.3
17/12/2018 05:43:06 47.41 50.78 55.12 45.7 48.8 46.9 58.07 59.75 62.42 56.8 57.7 57.3
17/12/2018 05:43:07 45.85 48.87 55.12 45.7 48.8 46.9 57.36 58.66 62.42 56.8 57.7 57.3
17/12/2018 05:43:08 45.62 47.26 55.12 45.7 48.8 46.9 57.91 58.33 62.42 56.8 57.7 57.3
17/12/2018 05:43:09 45.16 46.22 55.12 45.7 48.8 46.9 56.64 57.82 62.42 56.8 57.7 57.3
17/12/2018 05:43:10 55.36 55.03 55.12 45.9 48.8 47 58.93 59.01 62.42 56.8 57.7 57.3
17/12/2018 05:43:11 46.56 55 55.12 45.9 48.8 47 56.66 58.99 62.42 56.8 57.7 57.3
17/12/2018 05:43:12 44.34 51.55 55.12 45.9 48.8 47 56.37 57.66 62.42 56.8 57.7 57.3
17/12/2018 05:43:13 43.98 48.53 55.12 45.9 48.7 47 55.8 56.84 62.42 56.8 57.7 57.3
17/12/2018 05:43:14 43.4 46.29 55.12 45.9 48.7 47 55.4 56.33 62.42 56.8 57.7 57.3
17/12/2018 05:43:15 43.61 44.7 55.12 45.9 48.7 47 55.43 55.99 62.42 56.8 57.7 57.3
17/12/2018 05:43:16 43.99 44.11 55.12 45.9 48.7 47 55.56 55.79 62.42 56.8 57.6 57.3
17/12/2018 05:43:17 43.28 44.06 55.12 45.9 48.7 47 56.14 56.01 62.42 56.8 57.6 57.3
17/12/2018 05:43:18 44.44 44.18 55.12 45.9 48.7 47 55.56 55.94 62.42 56.8 57.6 57.3
17/12/2018 05:43:19 43.73 44.09 55.12 45.9 48.7 47 55.32 55.97 62.42 56.8 57.6 57.3
17/12/2018 05:43:20 44.58 44.46 55.12 45.9 48.6 47 56.04 55.94 62.42 56.8 57.6 57.3
17/12/2018 05:43:21 43.88 44.37 55.12 45.9 48.6 47 55.12 55.92 62.42 56.8 57.6 57.3
17/12/2018 05:43:22 44.1 44.33 55.12 45.9 48.6 47 56.23 56.15 62.42 56.8 57.6 57.3
17/12/2018 05:43:23 44.65 44.52 55.12 45.9 48.6 47 56.33 56.27 62.42 56.8 57.6 57.3
17/12/2018 05:43:24 44.84 44.79 55.12 45.9 48.6 47 55.66 56.23 62.42 56.8 57.6 57.3
17/12/2018 05:43:25 46.25 45.84 55.12 45.9 48.6 47 57.45 56.93 62.42 56.8 57.6 57.3
17/12/2018 05:43:26 48.33 47.7 55.12 45.9 48.6 47 57.05 57.18 62.42 56.8 57.6 57.3
17/12/2018 05:43:27 51.04 50.27 55.12 46 48.6 47 57.83 57.69 62.42 56.8 57.6 57.3
17/12/2018 05:43:28 50.46 50.78 55.12 46 48.6 47 57.52 57.79 62.42 56.8 57.6 57.3
17/12/2018 05:43:29 47.35 50.18 55.12 46 48.6 47 56.13 57.65 62.42 56.8 57.6 57.3
17/12/2018 05:43:30 45.99 48.54 55.03 46 48.6 47 56.41 56.7 62.42 56.8 57.6 57.3
17/12/2018 05:43:31 44.78 47.17 55.03 46 48.6 47 56.12 56.59 62.42 56.8 57.6 57.3
17/12/2018 05:43:32 44.5 45.88 55.03 46 48.5 47 56.09 56.65 62.42 56.8 57.6 57.3
17/12/2018 05:43:33 43.44 45.08 55.03 46 48.5 47 55.89 56.31 62.42 56.8 57.6 57.3
17/12/2018 05:43:34 43.49 44.16 55.03 46 48.5 47 55.6 55.88 61.21 56.8 57.6 57.3
17/12/2018 05:43:35 43.56 44.01 55.03 46 48.5 47 56.02 55.97 59.75 56.8 57.6 57.3
17/12/2018 05:43:36 44.46 44.16 55.03 46 48.5 47 56.2 56.18 59.01 56.8 57.6 57.3
17/12/2018 05:43:37 43.61 44.22 55.03 46 48.5 47 55.74 56.22 59.01 56.8 57.6 57.3
17/12/2018 05:43:38 44.13 44.08 55.03 46 48.5 47 55.72 55.93 59.01 56.8 57.6 57.3
17/12/2018 05:43:39 44.32 44.51 55.03 46 48.5 47 55.69 56 59.01 56.8 57.6 57.3
17/12/2018 05:43:40 43.9 44.28 55 46 48.5 47 56.02 56.13 58.99 56.8 57.6 57.3
17/12/2018 05:43:41 44.08 44.21 51.55 46 48.5 47 55.93 56.14 57.79 56.8 57.6 57.3
17/12/2018 05:43:42 44.17 44.27 50.78 46 48.5 47 56.9 56.62 57.79 56.8 57.6 57.3
17/12/2018 05:43:43 44.92 44.85 50.78 46 48.5 47 56.68 56.86 57.79 56.8 57.6 57.3
17/12/2018 05:43:44 45.4 45.27 50.78 46 48.4 47 56.8 57 57.79 56.8 57.6 57.3
17/12/2018 05:43:45 46.34 46.02 50.78 46 48.4 47 57.22 57.21 57.79 56.8 57.6 57.3
17/12/2018 05:43:46 48.46 47.79 50.78 46 48.4 47 58.65 58.2 58.2 56.9 57.6 57.3
17/12/2018 05:43:47 49.96 49.34 50.78 46.1 48.4 47 58.02 58.62 58.62 56.9 57.6 57.3
17/12/2018 05:43:48 47.28 49.29 50.78 46.1 48.4 47 57.08 57.96 58.62 56.9 57.6 57.3
17/12/2018 05:43:49 46.17 48.04 50.78 46.1 48.4 47 56.43 57.36 58.62 56.9 57.6 57.3
17/12/2018 05:43:50 46.12 46.99 50.78 46.1 48.4 47 57.22 57.34 58.62 56.9 57.6 57.3
17/12/2018 05:43:51 44.64 46.42 50.78 46.1 48.4 47 56.62 57.14 58.62 56.9 57.6 57.3
17/12/2018 05:43:52 44.67 45.4 50.78 46.1 48.4 47 57.31 57.22 58.62 56.9 57.6 57.3
17/12/2018 05:43:53 44.13 44.99 50.78 46.1 48.4 47 56.57 57.28 58.62 56.9 57.6 57.3
17/12/2018 05:43:54 44.96 44.93 50.78 46.1 48.4 47 57.75 57.6 58.62 56.9 57.6 57.3
17/12/2018 05:43:55 44.54 44.98 50.78 46.1 48.4 47 57.39 57.83 58.62 56.9 57.6 57.3
17/12/2018 05:43:56 44.06 44.71 50.78 46.1 48.4 47 57.5 57.71 58.62 56.9 57.6 57.3
17/12/2018 05:43:57 44.71 44.76 50.78 46.1 48.4 47 56.77 57.5 58.62 56.9 57.6 57.3
17/12/2018 05:43:58 44.75 44.99 50.18 46.1 48.4 47 57.45 57.43 58.62 56.9 57.6 57.3
17/12/2018 05:43:59 45.56 45.32 49.34 46.1 48.4 47 57.62 57.72 58.62 56.9 57.6 57.3
17/12/2018 05:44:00 46.38 46.1 49.34 46.1 48.4 47 56.79 57.6 58.62 56.9 57.6 57.3
17/12/2018 05:44:01 46.57 46.43 49.34 46.1 48.4 47 56.64 57.15 58.62 56.9 57.6 57.3
17/12/2018 05:44:02 49.3 48.76 49.34 46.2 48.4 47 57.31 57.25 58.62 56.9 57.6 57.3
17/12/2018 05:44:03 50.86 50.11 50.11 46.2 48.4 47 58.38 58.04 58.62 56.9 57.6 57.3
17/12/2018 05:44:04 48.53 50.12 50.12 46.2 48.4 47 57.89 58.18 58.62 56.9 57.6 57.3
17/12/2018 05:44:05 46 49.07 50.12 46.2 48.4 47 56.09 57.91 58.62 56.9 57.6 57.3
17/12/2018 05:44:06 45.94 47.4 50.12 46.2 48.4 47 56.03 56.92 58.62 56.9 57.6 57.3
17/12/2018 05:44:07 45.21 46.57 50.12 46.2 48.4 47 56.34 56.72 58.62 56.9 57.6 57.3
17/12/2018 05:44:08 44.59 45.83 50.12 46.2 48.4 47 56.47 56.54 58.62 56.9 57.6 57.3
17/12/2018 05:44:09 44.72 45.12 50.12 46.2 48.3 47 56.84 56.83 58.62 56.9 57.6 57.3
17/12/2018 05:44:10 44.54 45.03 50.12 46.2 48.3 47 56.03 56.8 58.62 56.9 57.6 57.3
17/12/2018 05:44:11 44.29 44.66 50.12 46.2 48.3 47 56.21 56.4 58.62 56.9 57.6 57.3
17/12/2018 05:44:12 44.13 44.63 50.12 46.2 48.3 47 56.22 56.69 58.62 56.9 57.6 57.3
17/12/2018 05:44:13 44.78 44.71 50.12 46.1 48.3 47 55.86 56.39 58.62 56.9 57.6 57.3
17/12/2018 05:44:14 44.58 44.95 50.12 46.1 48.3 47 56.54 56.35 58.62 56.9 57.6 57.3
17/12/2018 05:44:15 43.86 44.46 50.12 46.1 48.3 47 56.31 56.43 58.62 56.9 57.6 57.3
17/12/2018 05:44:16 44.29 44.48 50.12 46.1 48.3 47 57.06 57.05 58.62 56.9 57.6 57.3
17/12/2018 05:44:17 43.85 44.27 50.12 46.1 48.3 47 56.58 56.86 58.18 56.9 57.6 57.3
17/12/2018 05:44:18 43.31 44.14 50.12 46.1 48.3 47 56.03 56.88 58.18 56.9 57.6 57.3
17/12/2018 05:44:19 44.25 44.2 50.12 46.1 48.3 47 56.37 56.62 58.18 56.9 57.6 57.3
17/12/2018 05:44:20 44.83 44.73 50.12 46.1 48.3 47 55.5 56.22 58.18 56.9 57.6 57.3
17/12/2018 05:44:21 43.49 44.53 50.12 46.1 48.3 47 55.5 55.95 58.18 56.9 57.6 57.3
17/12/2018 05:44:22 44.08 44.39 50.12 46.1 48.3 47 55.63 55.75 58.18 56.9 57.6 57.3
17/12/2018 05:44:23 44.07 44.22 50.12 46.1 48.3 47 55.99 55.98 58.18 56.9 57.6 57.3
17/12/2018 05:44:24 43.82 44.14 50.12 46.1 48.3 47 55.77 56.03 58.18 56.9 57.6 57.3
17/12/2018 05:44:25 43.34 44.01 50.12 46.1 48.3 47 55.69 56.05 58.18 56.9 57.6 57.3
17/12/2018 05:44:26 43.8 43.83 50.12 46.1 48.3 47 56.53 56.34 58.18 56.9 57.6 57.3
17/12/2018 05:44:27 43.87 43.98 50.12 46.1 48.3 47 56.36 56.44 58.18 56.9 57.6 57.3
17/12/2018 05:44:28 43.83 44.13 50.12 46.1 48.3 47 57.14 57.09 58.18 56.9 57.6 57.3
17/12/2018 05:44:29 43.2 43.87 50.12 46.1 48.3 47 56.29 56.79 58.18 56.9 57.6 57.3
17/12/2018 05:44:30 44.58 44.32 50.12 46.1 48.3 47 55.97 56.5 58.18 56.9 57.6 57.3
17/12/2018 05:44:31 44.51 44.56 50.12 46.1 48.3 47 56.62 56.71 58.18 56.9 57.6 57.3
17/12/2018 05:44:32 45.99 45.53 50.12 46.1 48.3 47 57.01 56.84 58.18 56.9 57.6 57.3
17/12/2018 05:44:33 47.14 46.73 50.12 46.1 48.3 47 56.38 56.88 58.18 56.9 57.6 57.3
17/12/2018 05:44:34 48.92 48.29 49.07 46.1 48.3 47 56.57 56.87 57.91 56.9 57.6 57.3
17/12/2018 05:44:35 53.05 52.23 52.23 46.2 48.3 47 58.13 57.8 57.8 56.9 57.6 57.3
17/12/2018 05:44:36 54.99 54.13 54.13 46.3 48.3 47 59.92 59.25 59.25 56.9 57.6 57.3
17/12/2018 05:44:37 52.39 54.12 54.13 46.3 48.3 47 57.72 59.16 59.25 56.9 57.6 57.3
17/12/2018 05:44:38 49.7 52.94 54.13 46.4 48.3 47 57.22 58.27 59.25 56.9 57.6 57.3
17/12/2018 05:44:39 48.91 51.17 54.13 46.4 48.3 47 56.13 57.7 59.25 56.9 57.6 57.3
17/12/2018 05:44:40 47.23 49.84 54.13 46.4 48.3 47 56.53 56.84 59.25 56.9 57.6 57.3
17/12/2018 05:44:41 46.26 48.33 54.13 46.4 48.3 47 56.86 56.98 59.25 56.9 57.6 57.3
17/12/2018 05:44:42 45.36 47.09 54.13 46.4 48.3 47 55.24 56.65 59.25 56.9 57.6 57.3
17/12/2018 05:44:43 45.51 46.16 54.13 46.4 48.3 47 55.75 55.98 59.25 56.9 57.6 57.3
17/12/2018 05:44:44 45.73 45.86 54.13 46.4 48.3 47 56.41 56.31 59.25 56.9 57.6 57.3
17/12/2018 05:44:45 44.46 45.79 54.13 46.4 48.3 47 59.98 59.16 59.25 56.9 57.6 57.3
17/12/2018 05:44:46 43.97 45.11 54.13 46.4 48.3 47 57.98 59.09 59.25 56.9 57.6 57.3
17/12/2018 05:44:47 44.23 44.55 54.13 46.4 48.3 47 56.35 58.11 59.25 56.9 57.6 57.3
17/12/2018 05:44:48 44.46 44.57 54.13 46.4 48.3 47 56.7 57.21 59.25 56.9 57.6 57.3
17/12/2018 05:44:49 44.2 44.58 54.13 46.4 48.3 47 55.43 56.94 59.25 56.9 57.6 57.3
17/12/2018 05:44:50 44.11 44.36 54.13 46.4 48.3 47 55.58 56.13 59.25 56.9 57.6 57.3
17/12/2018 05:44:51 43.33 44.15 54.13 46.4 48.3 47 56.22 56.42 59.25 56.9 57.6 57.3
17/12/2018 05:44:52 43.22 43.87 54.13 46.4 48.3 47 56.06 56.21 59.25 56.9 57.6 57.3
17/12/2018 05:44:53 43.61 43.58 54.13 46.4 48.3 47 55.69 56.03 59.25 56.9 57.6 57.3
17/12/2018 05:44:54 43 43.66 54.13 46.4 48.2 47 56.08 56.21 59.25 56.9 57.6 57.3
17/12/2018 05:44:55 43.98 43.81 54.13 46.4 48.2 47 56.34 56.25 59.25 56.9 57.6 57.3
17/12/2018 05:44:56 44.09 44.11 54.13 46.3 48.2 47 56.92 56.82 59.25 56.9 57.6 57.3
17/12/2018 05:44:57 42.87 43.98 54.13 46.3 48.2 47 55.42 56.82 59.25 56.9 57.6 57.3
17/12/2018 05:44:58 43.91 43.86 54.13 46.3 48.2 47 56.34 56.22 59.25 56.9 57.6 57.3
17/12/2018 05:44:59 43.42 43.89 54.13 46.3 48.2 47 55.8 56.41 59.25 56.9 57.6 57.3
17/12/2018 05:45:00 43.87 43.9 54.13 46.2 48.2 47 56.48 56.44 59.25 56.9 57.6 57.3
17/12/2018 05:45:01 43.65 43.91 54.13 46.2 48.2 47 56.15 56.35 59.25 56.9 57.6 57.3
17/12/2018 05:45:02 43.35 43.8 54.13 46.2 48.2 47 56.47 56.47 59.25 56.9 57.6 57.3
17/12/2018 05:45:03 43.85 43.8 54.13 46.1 48.2 47 55.89 56.46 59.25 56.9 57.6 57.3
17/12/2018 05:45:04 44.14 44.17 54.13 46.1 48.2 47 56.67 56.63 59.25 56.9 57.6 57.3
17/12/2018 05:45:05 44.07 44.3 54.13 46.1 48.2 47 55.48 56.4 59.25 56.9 57.6 57.3
17/12/2018 05:45:06 48.93 48.52 54.12 46.1 48.2 47 57.73 57.47 59.16 56.9 57.6 57.3
17/12/2018 05:45:07 46.95 48.89 52.94 46.2 48.2 47 57.35 57.58 59.16 56.9 57.6 57.3
17/12/2018 05:45:08 44.49 47.29 51.17 46.2 48.2 47 57.22 57.46 59.16 56.9 57.6 57.3
17/12/2018 05:45:09 44.54 45.94 49.84 46.2 48.2 47 56.99 57.53 59.16 56.9 57.6 57.3
17/12/2018 05:45:10 44.71 45.07 48.89 46.2 48.2 47 56.04 57.09 59.16 56.9 57.6 57.3
17/12/2018 05:45:11 44.08 44.84 48.89 46.2 48.2 47 56.28 56.56 59.16 56.9 57.6 57.3
17/12/2018 05:45:12 43.79 44.58 48.89 46.2 48.2 47 56.69 56.81 59.16 56.9 57.6 57.3
17/12/2018 05:45:13 44.2 44.34 48.89 46.2 48.2 47 56.72 57.02 59.16 56.9 57.6 57.3
17/12/2018 05:45:14 44.77 44.64 48.89 46.2 48.2 47 57.49 57.34 59.16 56.9 57.6 57.3
17/12/2018 05:45:15 44.3 44.68 48.89 46.2 48.2 47 56.94 57.41 59.09 56.9 57.6 57.3
17/12/2018 05:45:16 44 44.45 48.89 46.2 48.2 47 57.67 57.73 58.11 56.9 57.6 57.3
17/12/2018 05:45:17 44.42 44.56 48.89 46.2 48.2 47 56.48 57.59 57.73 56.9 57.6 57.3
17/12/2018 05:45:18 45.29 45.1 48.89 46.2 48.2 47 57.15 57.14 57.73 56.9 57.6 57.3
17/12/2018 05:45:19 45.52 45.38 48.89 46.2 48.2 47 59 58.6 58.6 56.9 57.6 57.3
17/12/2018 05:45:20 46.68 46.2 48.89 46.2 48.2 47 59.05 59.11 59.11 56.9 57.6 57.3
17/12/2018 05:45:21 45.59 46.15 48.89 46.2 48.2 47 57.97 58.79 59.11 56.9 57.6 57.3
17/12/2018 05:45:22 46.89 46.65 48.89 46.2 48.2 47 60.45 59.97 59.97 57 57.6 57.3
17/12/2018 05:45:23 47.32 47.15 48.89 46.2 48.2 47 59.27 60.31 60.31 57 57.6 57.3
17/12/2018 05:45:24 47.61 47.58 48.89 46.2 48.2 47 58.97 59.39 60.31 57 57.6 57.3
17/12/2018 05:45:25 46.77 47.55 48.89 46.2 48.2 47 58.81 59.32 60.31 57 57.6 57.3
17/12/2018 05:45:26 46.02 46.91 48.89 46.2 48.2 47 59.2 59.38 60.31 57 57.6 57.3
17/12/2018 05:45:27 45.45 46.32 48.89 46.2 48.2 47 57.41 59.19 60.31 57 57.6 57.3
17/12/2018 05:45:28 45.35 45.84 48.89 46.2 48.2 47 58.11 58.58 60.31 57 57.6 57.3
17/12/2018 05:45:29 45.28 45.58 48.89 46.2 48.2 47 58.15 58.34 60.31 57 57.6 57.3
17/12/2018 05:45:30 44.68 45.42 48.89 46.2 48.2 47 58.09 58.25 60.31 57 57.6 57.4
17/12/2018 05:45:31 44.22 44.98 48.89 46.2 48.2 47 57.48 58.18 60.31 57 57.6 57.4
17/12/2018 05:45:32 44.83 44.81 48.89 46.2 48.2 47 57.45 57.8 60.31 57 57.6 57.4
17/12/2018 05:45:33 43.99 44.76 48.89 46.2 48.2 47 57.22 57.64 60.31 57 57.6 57.4
17/12/2018 05:45:34 43.83 44.3 48.89 46.2 48.2 47 57.44 57.53 60.31 57 57.6 57.4
17/12/2018 05:45:35 44.09 44.32 48.89 46.2 48.2 47 57.25 57.58 60.31 57 57.6 57.4
17/12/2018 05:45:36 44.3 44.39 48.89 46.2 48.2 47 57.2 57.48 60.31 57 57.6 57.4
17/12/2018 05:45:37 43.68 44.16 47.58 46.2 48.2 47 57.77 57.86 60.31 57 57.6 57.4
17/12/2018 05:45:38 43.84 44.09 47.58 46.2 48.2 47 57.01 57.45 60.31 57 57.6 57.4
17/12/2018 05:45:39 44.48 44.35 47.58 46.2 48.2 47 56.95 57.25 60.31 57 57.6 57.4
17/12/2018 05:45:40 44.03 44.35 47.58 46.2 48.2 47 58.21 58.02 60.31 57 57.6 57.4
17/12/2018 05:45:41 44.33 44.38 47.58 46.3 48.1 47 57.89 57.94 60.31 57.1 57.6 57.4
17/12/2018 05:45:42 44.81 44.69 47.58 46.3 48.1 47 56.82 57.9 60.31 57.1 57.6 57.4
17/12/2018 05:45:43 44.44 44.77 47.58 46.3 48.1 47 57.19 57.4 60.31 57.1 57.6 57.4
17/12/2018 05:45:44 45.07 44.9 47.58 46.3 48.1 47 57.82 57.76 60.31 57.1 57.6 57.4
17/12/2018 05:45:45 44.56 44.93 47.58 46.3 48.1 47 57.86 57.98 60.31 57.1 57.6 57.4
17/12/2018 05:45:46 44.26 44.74 47.58 46.3 48.1 47 59.19 58.84 60.31 57.1 57.6 57.4
17/12/2018 05:45:47 45.09 44.96 47.58 46.3 48.1 47 58.82 59.14 60.31 57.1 57.7 57.4
17/12/2018 05:45:48 44.86 45.13 47.58 46.3 48.1 47 57.66 58.83 60.31 57.1 57.7 57.4
17/12/2018 05:45:49 45.14 45.2 47.58 46.3 48.1 47 58.47 58.5 60.31 57.1 57.7 57.4
17/12/2018 05:45:50 45.72 45.55 47.58 46.3 48.1 47 60.1 59.58 60.31 57.1 57.7 57.4
17/12/2018 05:45:51 46.98 46.51 47.58 46.3 48.1 47 62.06 61.47 61.47 57.2 57.7 57.4
17/12/2018 05:45:52 47.96 47.56 47.58 46.3 48.1 47 60.21 61.77 61.77 57.2 57.7 57.4
17/12/2018 05:45:53 51.28 50.4 50.4 46.3 48.1 47 60.37 60.95 61.77 57.2 57.7 57.4
17/12/2018 05:45:54 52.39 51.86 51.86 46.3 48.1 47 59.32 60.27 61.77 57.2 57.7 57.4
17/12/2018 05:45:55 47.79 51.53 51.86 46.3 48.1 47 58.21 59.54 61.77 57.2 57.7 57.4
17/12/2018 05:45:56 46.79 49.49 51.86 46.3 48.1 47 57.62 58.71 61.77 57.1 57.7 57.4
17/12/2018 05:45:57 46.65 47.98 51.86 46.3 48.1 47 57.75 58.08 61.77 57.1 57.7 57.4
17/12/2018 05:45:58 46.04 47.12 51.86 46.3 48.1 47 58.32 58.18 61.77 57.1 57.7 57.4
17/12/2018 05:45:59 45 46.46 51.86 46.3 48.1 47 58.42 58.43 61.77 57.2 57.7 57.4
17/12/2018 05:46:00 45.43 45.92 51.86 46.3 48.1 47 60.26 59.92 61.77 57.2 57.7 57.4
17/12/2018 05:46:01 46.22 46 51.86 46.3 48.1 47 64.25 63.17 63.17 57.2 57.7 57.4
17/12/2018 05:46:02 46.12 46.19 51.86 46.3 48.1 47 61.88 63.47 63.47 57.2 57.7 57.4
17/12/2018 05:46:03 45.77 46.09 51.86 46.3 48.1 47 59.75 62.25 63.47 57.3 57.7 57.4
17/12/2018 05:46:04 46.35 46.23 51.86 46.3 48.1 47 57.31 60.7 63.47 57.2 57.7 57.4
17/12/2018 05:46:05 46.9 46.78 51.86 46.3 48.1 47 59.09 59.18 63.47 57.3 57.7 57.4
17/12/2018 05:46:06 48.38 47.93 51.86 46.3 48.1 47 58.73 59.2 63.47 57.3 57.7 57.4
17/12/2018 05:46:07 50.37 49.8 51.86 46.3 48.1 47 58.44 58.99 63.47 57.3 57.7 57.4
17/12/2018 05:46:08 54.25 53.09 53.09 46.4 48.2 47.1 59.54 59.36 63.47 57.3 57.7 57.4
17/12/2018 05:46:09 53.09 53.38 53.38 46.4 48.2 47.1 58.74 59.44 63.47 57.3 57.7 57.4
17/12/2018 05:46:10 49.98 52.95 53.38 46.5 48.2 47.1 56.87 58.91 63.47 57.3 57.7 57.4
17/12/2018 05:46:11 47.43 51.23 53.38 46.5 48.2 47.1 57.41 57.66 63.47 57.3 57.7 57.4
17/12/2018 05:46:12 46.86 49.22 53.38 46.5 48.2 47.1 57.62 57.76 63.47 57.3 57.7 57.4
17/12/2018 05:46:13 46.85 47.93 53.38 46.5 48.2 47.1 58.29 58.21 63.47 57.3 57.7 57.4
17/12/2018 05:46:14 46.25 47.2 53.38 46.5 48.2 47.1 57.66 58.07 63.47 57.3 57.7 57.4
17/12/2018 05:46:15 46.19 46.7 53.38 46.5 48.2 47.1 57.75 57.9 63.47 57.3 57.7 57.4
17/12/2018 05:46:16 46.21 46.52 53.38 46.5 48.2 47.1 56.98 57.92 63.47 57.3 57.7 57.4
17/12/2018 05:46:17 47.96 47.57 53.38 46.5 48.2 47.1 57.79 57.88 63.47 57.3 57.7 57.4
17/12/2018 05:46:18 48.09 47.97 53.38 46.5 48.2 47.1 57.72 58.05 63.47 57.3 57.7 57.4
17/12/2018 05:46:19 47.72 48.08 53.38 46.5 48.2 47.1 58.18 58 63.47 57.3 57.7 57.4
17/12/2018 05:46:20 45.92 47.7 53.38 46.5 48.2 47.1 57.72 58.24 63.47 57.3 57.7 57.4
17/12/2018 05:46:21 45.45 46.65 53.38 46.6 48.2 47.1 58.13 58.08 63.47 57.3 57.7 57.4
17/12/2018 05:46:22 44.98 45.9 53.38 46.6 48.2 47.1 57.12 58.03 63.47 57.3 57.7 57.4
17/12/2018 05:46:23 43.92 45.28 53.38 46.6 48.1 47.1 56.26 57.51 63.47 57.3 57.7 57.4
17/12/2018 05:46:24 43.94 44.58 53.38 46.6 48.1 47.1 56.26 56.84 63.47 57.3 57.7 57.4
17/12/2018 05:46:25 43.67 44.12 53.38 46.6 48.1 47.1 55.69 56.35 63.47 57.3 57.7 57.4
17/12/2018 05:46:26 43.04 43.99 53.38 46.6 48.1 47.1 55.12 56.07 63.47 57.3 57.7 57.4
17/12/2018 05:46:27 44.01 44.07 53.38 46.6 48.1 47.1 55.6 55.71 63.47 57.3 57.7 57.4
17/12/2018 05:46:28 42.89 43.9 53.38 46.6 48.1 47.1 55.78 55.89 63.47 57.3 57.7 57.4
17/12/2018 05:46:29 43.93 43.81 53.38 46.6 48.1 47.1 56.57 56.32 63.47 57.3 57.7 57.4
17/12/2018 05:46:30 43.18 44.03 53.38 46.5 48.1 47.1 56.41 56.42 63.47 57.3 57.7 57.4
17/12/2018 05:46:31 43.87 43.73 53.38 46.5 48.1 47.1 56.4 56.63 63.47 57.3 57.7 57.4
17/12/2018 05:46:32 45.1 44.63 53.38 46.5 48.1 47.1 55.85 56.41 62.25 57.3 57.7 57.4
17/12/2018 05:46:33 45.87 45.68 53.38 46.6 48.1 47.1 55.7 56.08 60.7 57.3 57.7 57.4
17/12/2018 05:46:34 44.69 45.54 53.38 46.6 48.1 47.1 55.55 55.97 59.44 57.3 57.7 57.4
17/12/2018 05:46:35 43.49 45.05 53.38 46.6 48.1 47.1 55.56 55.93 59.44 57.3 57.7 57.4
17/12/2018 05:46:36 44.19 44.31 53.38 46.6 48.1 47.1 55.58 55.71 59.44 57.3 57.7 57.4
17/12/2018 05:46:37 44.29 44.38 53.38 46.6 48.1 47.1 56.2 56.08 59.44 57.3 57.7 57.4
17/12/2018 05:46:38 44.87 44.72 53.38 46.6 48.1 47.1 56.79 56.55 59.44 57.3 57.7 57.4
17/12/2018 05:46:39 44.27 44.69 52.95 46.5 48.1 47.1 56.25 56.51 58.91 57.3 57.7 57.4
17/12/2018 05:46:40 43.8 44.49 51.23 46.5 48.1 47.1 55.45 56.48 58.24 57.3 57.7 57.4
17/12/2018 05:46:41 47.36 46.81 49.22 46.6 48.1 47.1 61.29 60.38 60.38 57.3 57.7 57.4
17/12/2018 05:46:42 45.65 46.53 48.08 46.6 48.1 47.1 57.59 60.33 60.38 57.3 57.7 57.4
17/12/2018 05:46:43 45.95 46.09 48.08 46.6 48.1 47.1 58.33 58.76 60.38 57.4 57.7 57.4
17/12/2018 05:46:44 47.91 47.4 48.08 46.6 48.1 47.1 58.03 58.51 60.38 57.4 57.7 57.4
17/12/2018 05:46:45 48.52 48.24 48.24 46.6 48.1 47.1 59.09 58.94 60.38 57.4 57.7 57.4
17/12/2018 05:46:46 49.54 49.11 49.11 46.6 48.1 47.1 59.1 59.24 60.38 57.4 57.7 57.4
17/12/2018 05:46:47 47.93 49.13 49.13 46.6 48.1 47.1 58.03 59 60.38 57.4 57.7 57.4
17/12/2018 05:46:48 45.84 48.29 49.13 46.6 48.1 47.1 56.67 58.35 60.38 57.4 57.7 57.4
17/12/2018 05:46:49 45.2 46.82 49.13 46.6 48.1 47.1 56.81 57.39 60.38 57.4 57.7 57.4
17/12/2018 05:46:50 44.62 45.84 49.13 46.6 48.1 47.1 56.56 57.03 60.38 57.4 57.7 57.4
17/12/2018 05:46:51 45.69 45.89 49.13 46.6 48.1 47.1 56.49 56.83 60.38 57.4 57.7 57.4
17/12/2018 05:46:52 51.72 50.77 50.77 46.7 48.1 47.1 69.76 68.61 68.61 57.6 57.8 57.4
17/12/2018 05:46:53 44.98 50.7 50.77 46.7 48.1 47.1 57.54 68.2 68.61 57.6 57.8 57.4
17/12/2018 05:46:54 44.48 48 50.77 46.7 48.1 47.1 56.54 64.46 68.61 57.6 57.8 57.4
17/12/2018 05:46:55 43.78 46.18 50.77 46.7 48.1 47.1 55.77 61.24 68.61 57.6 57.8 57.4
17/12/2018 05:46:56 43.47 44.9 50.77 46.7 48.1 47.1 55.75 58.68 68.61 57.6 57.8 57.4
17/12/2018 05:46:57 44.95 44.9 50.77 46.7 48.1 47.1 55.99 57.2 68.61 57.6 57.8 57.4
17/12/2018 05:46:58 48.15 47.2 50.77 46.7 48.1 47.1 63.23 62.47 68.61 57.7 57.8 57.4
17/12/2018 05:46:59 46.6 47.09 50.77 46.7 48.1 47.1 59.61 62.55 68.61 57.7 57.8 57.4
17/12/2018 05:47:00 47.51 47.31 50.77 46.7 48.1 47.1 57.21 60.72 68.61 57.7 57.8 57.4
17/12/2018 05:47:01 48.18 47.89 50.77 46.7 48.1 47.1 58.78 59.01 68.61 57.7 57.8 57.4
17/12/2018 05:47:02 48.81 48.55 50.77 46.7 48.1 47.1 60.69 60.41 68.61 57.7 57.8 57.4
17/12/2018 05:47:03 47.96 48.42 50.77 46.7 48.1 47.1 59.71 59.91 68.61 57.7 57.8 57.5
17/12/2018 05:47:04 48.94 48.85 50.77 46.7 48.1 47.1 61.32 61.24 68.61 57.7 57.9 57.5
17/12/2018 05:47:05 48.63 49.05 50.77 46.8 48.1 47.1 59.83 61.21 68.61 57.8 57.9 57.5
17/12/2018 05:47:06 48.22 48.59 50.77 46.8 48.1 47.1 57.99 60.18 68.61 57.8 57.9 57.5
17/12/2018 05:47:07 48.94 48.79 50.77 46.8 48.1 47.1 57.82 59.02 68.61 57.8 57.9 57.5
17/12/2018 05:47:08 50.6 50.14 50.77 46.8 48.1 47.1 63.54 62.6 68.61 57.8 57.9 57.5
17/12/2018 05:47:09 52.19 51.5 51.5 46.9 48.1 47.1 62.12 62.71 68.61 57.8 57.9 57.5
17/12/2018 05:47:10 49.36 51.55 51.55 46.9 48.2 47.1 59.8 62.36 68.61 57.8 57.9 57.5
17/12/2018 05:47:11 47.65 50.13 51.55 46.9 48.2 47.1 57.65 60.65 68.61 57.9 57.9 57.5
17/12/2018 05:47:12 46.63 48.66 51.55 46.9 48.2 47.1 57.33 59.04 68.61 57.9 57.9 57.5
17/12/2018 05:47:13 46.78 47.52 51.55 46.9 48.2 47.1 57.12 57.89 68.61 57.9 57.9 57.5
17/12/2018 05:47:14 47.27 47.32 51.55 46.9 48.2 47.1 57.46 57.59 68.61 57.9 57.9 57.5
17/12/2018 05:47:15 48.07 47.86 51.55 46.9 48.2 47.1 57.69 57.7 68.61 57.9 57.9 57.5
17/12/2018 05:47:16 49.6 49.16 51.55 47 48.1 47.1 58.41 58.29 68.61 57.9 57.9 57.5
17/12/2018 05:47:17 51.77 51 51.55 47 48.1 47.1 58.21 58.32 68.61 57.9 57.9 57.5
17/12/2018 05:47:18 50.32 51.07 51.55 47 48.1 47.1 57.45 58.34 68.61 57.9 57.9 57.5
17/12/2018 05:47:19 48.25 50.53 51.55 47 48.1 47.1 56.89 57.71 68.61 57.9 57.9 57.5
17/12/2018 05:47:20 47.25 49.12 51.55 47 48.1 47.1 57.44 57.68 68.61 57.9 57.9 57.5
17/12/2018 05:47:21 46.17 48.03 51.55 47 48.1 47.1 56.67 57.23 68.61 57.9 57.9 57.5
17/12/2018 05:47:22 45.9 46.94 51.55 47 48.1 47.1 57.56 57.59 68.2 57.9 57.9 57.5
17/12/2018 05:47:23 45.14 46.3 51.55 47.1 48.1 47.1 57.3 57.81 64.46 57.9 57.9 57.5
17/12/2018 05:47:24 44.87 45.68 51.55 47.1 48.1 47.1 58.44 58.11 62.71 57.9 57.9 57.5
17/12/2018 05:47:25 44.07 45.11 51.55 47.1 48.1 47.1 56.49 57.94 62.71 57.9 57.9 57.5
17/12/2018 05:47:26 44.37 44.71 51.55 47.1 48.1 47.1 55.87 57.08 62.71 57.9 57.9 57.5
17/12/2018 05:47:27 44.38 44.42 51.55 47.1 48.1 47.1 56.25 56.44 62.71 57.9 57.9 57.5
17/12/2018 05:47:28 44.31 44.57 51.55 47.1 48.1 47.1 56.33 56.51 62.71 57.9 57.9 57.5
17/12/2018 05:47:29 43.79 44.31 51.55 47.1 48.1 47.1 56.36 56.49 62.71 57.9 57.9 57.5
17/12/2018 05:47:30 43.96 44.32 51.55 47.1 48.1 47.1 56.21 56.52 62.71 57.9 57.9 57.5
17/12/2018 05:47:31 43.65 43.93 51.55 47.1 48.1 47.1 56.86 56.76 62.71 57.9 57.9 57.5
17/12/2018 05:47:32 43.81 44.2 51.55 47.1 48.1 47.1 56.91 57.13 62.71 57.9 57.9 57.5
17/12/2018 05:47:33 43.66 43.83 51.55 47.1 48.1 47.1 55.92 56.68 62.71 57.9 57.9 57.5
17/12/2018 05:47:34 43.22 43.84 51.55 47.1 48.1 47.1 56.03 56.36 62.71 57.9 57.9 57.5
17/12/2018 05:47:35 43.39 43.68 51.55 47.1 48.1 47.1 55.06 56.11 62.71 57.9 57.9 57.5
17/12/2018 05:47:36 43.89 43.84 51.55 47 48.1 47.1 56.78 56.46 62.71 57.9 57.9 57.5
17/12/2018 05:47:37 43.69 43.85 51.55 47 48.1 47.1 55.27 56.21 62.71 57.9 57.9 57.5
17/12/2018 05:47:38 42.97 43.73 51.55 47 48.1 47.1 55.43 55.91 62.71 57.9 57.9 57.5
17/12/2018 05:47:39 43.44 43.59 51.55 47 48.1 47.1 55.83 55.99 62.36 57.9 57.9 57.5
17/12/2018 05:47:40 44.14 44.07 51.07 47 48.1 47.1 55.95 55.9 60.65 57.9 57.9 57.5
17/12/2018 05:47:41 43.71 43.93 51.07 47 48.1 47.1 56.04 56.29 59.04 57.9 57.9 57.5
17/12/2018 05:47:42 43.72 43.94 51.07 47 48.1 47.1 55.47 55.9 58.34 57.9 57.9 57.5
17/12/2018 05:47:43 43.5 43.95 51.07 46.9 48.1 47.1 56.06 56.03 58.34 57.9 57.9 57.5
17/12/2018 05:47:44 44.6 44.4 51.07 46.9 48.1 47.1 55.7 55.94 58.34 57.9 57.9 57.5
17/12/2018 05:47:45 44.29 44.56 51.07 46.9 48.1 47.1 56.15 56.13 58.34 57.9 57.9 57.5
17/12/2018 05:47:46 44.39 44.47 51.07 46.9 48.1 47.1 56.25 56.57 58.34 57.9 57.9 57.5
17/12/2018 05:47:47 44.81 44.81 51.07 46.9 48.1 47.1 55.52 56.1 58.34 57.9 57.9 57.5
17/12/2018 05:47:48 46.65 46.08 50.53 46.9 48.1 47.1 56.07 56.07 58.11 57.9 57.9 57.5
17/12/2018 05:47:49 46.39 46.39 49.12 46.9 48.1 47.1 55.88 56.04 58.11 57.9 57.9 57.5
17/12/2018 05:47:50 48.95 48.52 48.52 47 48.1 47.1 58.12 57.39 58.11 57.9 57.9 57.5
17/12/2018 05:47:51 45.25 47.83 48.52 47 48.1 47.1 57.27 57.45 58.11 57.9 57.9 57.5
17/12/2018 05:47:52 44.06 46.4 48.52 46.9 48.1 47.1 57.04 57.47 58.11 57.9 57.9 57.5
17/12/2018 05:47:53 44.28 45.23 48.52 46.9 48.1 47.1 57.5 57.77 58.11 57.9 57.9 57.5
17/12/2018 05:47:54 44.76 44.87 48.52 46.9 48.1 47.1 57.54 57.73 57.94 57.9 57.9 57.5
17/12/2018 05:47:55 45.49 45.39 48.52 46.9 48 47.1 58.78 58.64 58.64 57.9 57.8 57.5
17/12/2018 05:47:56 47.09 46.68 48.52 46.9 47.9 47.1 60.32 59.95 59.95 57.9 57.7 57.5
17/12/2018 05:47:57 50.24 49.67 49.67 46.9 47.9 47.1 59.11 59.51 59.95 57.9 57.7 57.5
17/12/2018 05:47:58 56.59 55.43 55.43 47 47.8 47.1 62.03 61.52 61.52 57.9 57.7 57.5
17/12/2018 05:47:59 59.05 58.13 58.13 47.2 47.9 47.1 63.29 62.8 62.8 57.9 57.7 57.5
17/12/2018 05:48:00 61.45 60.63 60.63 47.4 47.9 47.2 65.79 65.02 65.02 58 57.7 57.5
17/12/2018 05:48:01 61.36 61.16 61.16 47.7 48 47.2 65.85 65.58 65.58 58 57.7 57.5
17/12/2018 05:48:02 60.25 60.99 61.16 47.9 48.1 47.2 66.95 66.72 66.72 58.1 57.7 57.5
17/12/2018 05:48:03 58.53 60.52 61.16 48.1 48.1 47.2 63.6 66.21 66.72 58.1 57.7 57.5
17/12/2018 05:48:04 56.01 59.32 61.16 48.1 48.1 47.2 63.08 64.71 66.72 58.1 57.8 57.5
17/12/2018 05:48:05 52.89 57.48 61.16 48.1 48.1 47.3 61.7 63.68 66.72 58.2 57.8 57.5
17/12/2018 05:48:06 49.13 55.09 61.16 48.1 48.1 47.3 63.47 63.44 66.72 58.2 57.8 57.5
17/12/2018 05:48:07 47.31 52.26 61.16 48.1 48.1 47.3 59.34 63.4 66.72 58.2 57.8 57.5
17/12/2018 05:48:08 49.06 49.87 61.16 48.2 48.1 47.3 60.06 61.27 66.72 58.2 57.8 57.5
17/12/2018 05:48:09 50.66 50.33 61.16 48.2 48.1 47.3 60.55 60.91 66.72 58.2 57.8 57.5
17/12/2018 05:48:10 51.54 51.19 61.16 48.1 48.1 47.3 62.24 62.04 66.72 58.2 57.8 57.5
17/12/2018 05:48:11 50.18 51.16 61.16 48.1 48.1 47.3 60.48 61.73 66.72 58.3 57.8 57.5
17/12/2018 05:48:12 49.52 50.49 61.16 48.2 48.1 47.3 58.02 60.81 66.72 58.3 57.8 57.5
17/12/2018 05:48:13 49.58 49.88 61.16 48.2 48.1 47.3 58.37 59.32 66.72 58.3 57.8 57.5
17/12/2018 05:48:14 52.67 51.96 61.16 48.2 48.1 47.3 59.88 59.84 66.72 58.3 57.8 57.5
17/12/2018 05:48:15 51.66 52.18 61.16 48.2 48.1 47.3 59.45 60.04 66.72 58.3 57.8 57.5
17/12/2018 05:48:16 48.97 51.67 61.16 48.2 48.1 47.3 58.72 59.61 66.72 58.3 57.8 57.5
17/12/2018 05:48:17 49.18 50.12 61.16 48.3 48.2 47.3 57.22 58.93 66.72 58.3 57.8 57.5
17/12/2018 05:48:18 49.67 49.73 61.16 48.3 48.2 47.3 57.36 58.02 66.72 58.3 57.8 57.5
17/12/2018 05:48:19 48.16 49.69 61.16 48.3 48.2 47.3 59.38 59.04 66.72 58.3 57.8 57.5
17/12/2018 05:48:20 46.78 48.68 61.16 48.3 48.2 47.3 57.79 59.07 66.72 58.3 57.8 57.5
17/12/2018 05:48:21 47.61 47.67 61.16 48.3 48.2 47.3 57.59 58.36 66.72 58.3 57.8 57.5
17/12/2018 05:48:22 47.6 47.89 61.16 48.3 48.2 47.3 57.48 58 66.72 58.3 57.8 57.5
17/12/2018 05:48:23 45.97 47.56 61.16 48.3 48.2 47.3 58.42 58.29 66.72 58.3 57.8 57.5
17/12/2018 05:48:24 44.74 46.55 61.16 48.3 48.2 47.3 56.52 58.37 66.72 58.3 57.8 57.5
17/12/2018 05:48:25 44.06 45.45 61.16 48.3 48.2 47.3 56.14 57.15 66.72 58.3 57.8 57.5
17/12/2018 05:48:26 44.37 44.81 61.16 48.3 48.2 47.3 57.62 57.6 66.72 58.3 57.8 57.5
17/12/2018 05:48:27 44.5 44.63 61.16 48.3 48.2 47.3 56.45 57.18 66.72 58.3 57.8 57.5
17/12/2018 05:48:28 44.27 44.67 61.16 48.2 48.2 47.3 56.34 57.04 66.72 58.3 57.8 57.5
17/12/2018 05:48:29 44.59 44.56 61.16 48.2 48.2 47.3 56.9 56.8 66.72 58.3 57.8 57.5
17/12/2018 05:48:30 44.12 44.7 61.16 48.2 48.2 47.3 55.12 56.89 66.72 58.3 57.8 57.5
17/12/2018 05:48:31 43.97 44.38 60.99 48.2 48.2 47.3 55.02 55.74 66.72 58.3 57.8 57.5
17/12/2018 05:48:32 44.42 44.39 60.52 48.2 48.2 47.3 55.49 55.52 66.21 58.3 57.8 57.5
17/12/2018 05:48:33 44.05 44.47 59.32 48.2 48.2 47.3 56.18 55.99 64.71 58.3 57.8 57.5
17/12/2018 05:48:34 44.12 44.22 57.48 48.2 48.2 47.3 55.93 56.2 63.68 58.3 57.8 57.5
17/12/2018 05:48:35 43.33 44.14 55.09 48.2 48.2 47.3 56.21 56.15 63.44 58.3 57.8 57.5
17/12/2018 05:48:36 43.57 43.74 52.26 48.2 48.2 47.3 55.48 56.12 63.4 58.3 57.8 57.5
17/12/2018 05:48:37 43.27 43.73 52.18 48.2 48.2 47.3 56.1 56.07 62.04 58.3 57.8 57.5
17/12/2018 05:48:38 44.48 44.28 52.18 48.2 48.2 47.3 56.06 56.35 62.04 58.3 57.8 57.5
17/12/2018 05:48:39 44.9 44.61 52.18 48.2 48.2 47.3 56.21 56.28 62.04 58.3 57.8 57.5
17/12/2018 05:48:40 43.93 44.64 52.18 48.2 48.2 47.3 55.88 56.22 61.73 58.3 57.8 57.5
17/12/2018 05:48:41 43.77 44.3 52.18 48.2 48.2 47.3 56.24 56.18 60.81 58.3 57.8 57.5
17/12/2018 05:48:42 42.96 44.04 52.18 48.2 48.2 47.3 55.63 56.17 60.04 58.3 57.8 57.5
17/12/2018 05:48:43 43.36 43.55 52.18 48.2 48.2 47.3 55.98 56.07 60.04 58.3 57.8 57.5
17/12/2018 05:48:44 44.81 44.42 52.18 48.2 48.2 47.3 56.15 56.2 60.04 58.3 57.8 57.5
17/12/2018 05:48:45 44.35 44.57 51.67 48.2 48.2 47.3 57.16 56.9 59.61 58.3 57.8 57.5
17/12/2018 05:48:46 46.06 45.67 50.12 48.2 48.2 47.3 57.92 57.75 59.07 58.3 57.8 57.5
17/12/2018 05:48:47 45.06 45.67 49.73 48.2 48.2 47.3 58.19 58.17 59.07 58.3 57.8 57.5
17/12/2018 05:48:48 44.99 45.35 49.69 48.2 48.2 47.3 57.42 58.13 59.07 58.3 57.8 57.5
17/12/2018 05:48:49 44.98 45.47 48.68 48.2 48.2 47.3 57.13 57.52 59.07 58.3 57.8 57.5
17/12/2018 05:48:50 44.69 44.97 47.89 48.2 48.2 47.3 57.79 57.72 58.37 58.3 57.8 57.5
17/12/2018 05:48:51 44.59 44.81 47.89 48.2 48.2 47.3 59.22 58.75 58.75 58.3 57.8 57.5
17/12/2018 05:48:52 45.14 45.08 47.56 48.2 48.2 47.3 60.7 60.06 60.06 58.3 57.8 57.5
17/12/2018 05:48:53 46.48 46.11 46.55 48.2 48.2 47.3 61.19 61.02 61.02 58.4 57.8 57.5
17/12/2018 05:48:54 48.11 47.53 47.53 48.2 48.2 47.3 60.41 60.87 61.02 58.4 57.9 57.5
17/12/2018 05:48:55 49.01 48.56 48.56 48.2 48.2 47.3 61.16 61.02 61.02 58.4 57.9 57.5
17/12/2018 05:48:56 49.81 49.45 49.45 48.2 48.2 47.3 60.61 61.2 61.2 58.4 57.9 57.5
17/12/2018 05:48:57 48.92 49.65 49.65 48.2 48.2 47.3 61.83 61.57 61.57 58.4 57.9 57.5
17/12/2018 05:48:58 48.2 49.08 49.65 48.3 48.2 47.3 62.4 62.02 62.02 58.4 57.9 57.5
17/12/2018 05:48:59 48.48 48.57 49.65 48.3 48.2 47.3 63.18 62.82 62.82 58.5 57.9 57.5
17/12/2018 05:49:00 49.26 49.09 49.65 48.3 48.2 47.3 63.45 63.27 63.27 58.5 57.9 57.5
17/12/2018 05:49:01 51.46 50.78 50.78 48.3 48.2 47.3 66.82 65.93 65.93 58.6 57.9 57.6
17/12/2018 05:49:02 50.3 50.84 50.84 48.3 48.2 47.2 64.79 65.97 65.97 58.6 58 57.6
17/12/2018 05:49:03 50.33 50.54 50.84 48.3 48.2 47.2 65.9 65.73 65.97 58.7 58 57.6
17/12/2018 05:49:04 49.93 50.37 50.84 48.3 48.2 47.3 66.37 66.3 66.3 58.8 58 57.6
17/12/2018 05:49:05 49.85 50.16 50.84 48.3 48.2 47.3 66.39 66.4 66.4 58.9 58 57.6
17/12/2018 05:49:06 55.35 54.17 54.17 48.4 48.3 47.3 70.81 69.66 69.66 59.1 58.1 57.6
17/12/2018 05:49:07 49.77 53.68 54.17 48.4 48.3 47.3 66.89 69.42 69.66 59.2 58.2 57.6
17/12/2018 05:49:08 51.2 51.91 54.17 48.4 48.3 47.3 67.16 68.05 69.66 59.2 58.2 57.6
17/12/2018 05:49:09 49.98 51.24 54.17 48.4 48.3 47.3 66.41 67.43 69.66 59.3 58.2 57.6
17/12/2018 05:49:10 50.46 50.61 54.17 48.4 48.3 47.3 67.04 67.08 69.66 59.4 58.3 57.6
17/12/2018 05:49:11 51.6 51.27 54.17 48.5 48.3 47.3 66.71 67.14 69.66 59.5 58.3 57.6
17/12/2018 05:49:12 51.58 51.48 54.17 48.5 48.3 47.3 66.87 66.92 69.66 59.5 58.3 57.6
17/12/2018 05:49:13 51.59 51.77 54.17 48.5 48.3 47.3 68.46 68.18 69.66 59.6 58.4 57.6
17/12/2018 05:49:14 51.02 51.56 54.17 48.5 48.3 47.3 67.63 67.99 69.66 59.7 58.4 57.6
17/12/2018 05:49:15 56.31 55.53 55.53 48.6 48.3 47.3 72.78 72.09 72.09 60 58.5 57.7
17/12/2018 05:49:16 50.25 54.56 55.53 48.6 48.3 47.3 67.33 71.11 72.09 60.1 58.6 57.7
17/12/2018 05:49:17 50.45 52.38 55.53 48.6 48.3 47.3 67.2 69.18 72.09 60.1 58.6 57.7
17/12/2018 05:49:18 50.19 51.33 55.53 48.7 48.4 47.3 66.96 67.98 72.09 60.2 58.6 57.7
17/12/2018 05:49:19 47.46 50.6 55.53 48.7 48.4 47.3 59.01 67.39 72.09 60.2 58.6 57.7
17/12/2018 05:49:20 44.22 48.66 55.53 48.7 48.4 47.3 55.42 63.97 72.09 60.2 58.6 57.7
17/12/2018 05:49:21 45 46.48 55.53 48.7 48.4 47.3 56.24 60.61 72.09 60.2 58.6 57.7
17/12/2018 05:49:22 46.11 46.01 55.53 48.7 48.4 47.3 56.36 58.41 72.09 60.2 58.6 57.7
17/12/2018 05:49:23 46.24 46.26 55.53 48.7 48.4 47.3 56.87 57.4 72.09 60.2 58.6 57.6
17/12/2018 05:49:24 46.15 46.28 55.53 48.7 48.4 47.3 56.35 57.12 72.09 60.2 58.6 57.6
17/12/2018 05:49:25 49.02 48.24 55.53 48.7 48.4 47.3 57.07 56.94 72.09 60.2 58.6 57.6
17/12/2018 05:49:26 52.06 51.37 55.53 48.7 48.4 47.3 60.85 60.39 72.09 60.2 58.6 57.6
17/12/2018 05:49:27 55.38 54.23 55.53 48.8 48.4 47.3 62.85 62.25 72.09 60.2 58.6 57.6
17/12/2018 05:49:28 52.65 54.38 55.53 48.8 48.4 47.3 58.72 61.72 72.09 60.2 58.6 57.6
17/12/2018 05:49:29 48.61 53.05 55.53 48.8 48.4 47.3 57.65 60.03 72.09 60.2 58.6 57.6
17/12/2018 05:49:30 46.62 50.77 55.53 48.8 48.4 47.3 56.74 58.79 72.09 60.2 58.6 57.6
17/12/2018 05:49:31 45.04 48.57 55.53 48.8 48.4 47.3 56.11 57.68 72.09 60.2 58.6 57.6
17/12/2018 05:49:32 44.62 46.68 55.53 48.8 48.4 47.3 55.74 56.76 72.09 60.2 58.6 57.6
17/12/2018 05:49:33 43.97 45.47 55.53 48.8 48.4 47.3 55.52 56.18 72.09 60.2 58.6 57.6
17/12/2018 05:49:34 44.58 44.8 55.53 48.8 48.4 47.3 56.22 56.25 72.09 60.2 58.6 57.6
17/12/2018 05:49:35 43.89 45.28 55.53 48.8 48.4 47.3 55.95 56.3 72.09 60.2 58.6 57.6
17/12/2018 05:49:36 43.15 43.97 55.53 48.7 48.4 47.3 55.11 56.01 72.09 60.2 58.6 57.6
17/12/2018 05:49:37 44.06 43.98 55.53 48.7 48.4 47.3 55.72 55.75 72.09 60.2 58.6 57.6
17/12/2018 05:49:38 42.95 44.01 55.53 48.7 48.4 47.3 56.84 56.52 72.09 60.2 58.6 57.6
17/12/2018 05:49:39 42.59 43.33 55.53 48.7 48.4 47.3 55.46 56.52 72.09 60.2 58.6 57.6
17/12/2018 05:49:40 54.19 52.44 55.53 48.7 48.4 47.3 60.11 59.29 72.09 60.2 58.6 57.6
17/12/2018 05:49:41 53.51 53.36 55.53 48.7 48.4 47.3 61.79 61.19 72.09 60.2 58.6 57.6
17/12/2018 05:49:42 51.8 52.9 55.53 48.8 48.4 47.3 59.02 60.58 72.09 60.2 58.6 57.6
17/12/2018 05:49:43 51.47 52.23 55.53 48.8 48.4 47.3 58.48 59.77 72.09 60.3 58.6 57.6
17/12/2018 05:49:44 51.69 51.83 55.53 48.8 48.4 47.3 59.36 59.43 72.09 60.3 58.6 57.6
17/12/2018 05:49:45 52.02 51.93 54.56 48.8 48.4 47.3 59.11 59.26 71.11 60.3 58.6 57.6
17/12/2018 05:49:46 51.94 52.01 54.38 48.9 48.4 47.3 58.76 59.22 69.18 60.3 58.6 57.6
17/12/2018 05:49:47 52.09 52.1 54.38 48.9 48.4 47.3 59.04 59.18 67.98 60.3 58.6 57.6
17/12/2018 05:49:48 51.95 52.16 54.38 48.9 48.4 47.3 58.48 59.05 67.39 60.3 58.6 57.6
17/12/2018 05:49:49 52.02 52.05 54.38 48.9 48.5 47.3 59.01 58.95 63.97 60.3 58.6 57.6
17/12/2018 05:49:50 52.49 52.36 54.38 49 48.5 47.3 59.35 59.32 62.25 60.3 58.6 57.6
17/12/2018 05:49:51 52.82 52.71 54.38 49 48.5 47.3 59.14 59.47 62.25 60.3 58.6 57.6
17/12/2018 05:49:52 52.63 52.78 54.38 49 48.5 47.3 58.86 59.2 62.25 60.3 58.6 57.6
17/12/2018 05:49:53 51.99 52.66 54.38 49 48.5 47.3 58.66 59.08 62.25 60.3 58.6 57.6
17/12/2018 05:49:54 51.63 52.25 54.38 49.1 48.5 47.3 58.21 58.67 62.25 60.3 58.6 57.6
17/12/2018 05:49:55 51.51 51.87 54.38 49.1 48.5 47.3 58.11 58.46 62.25 60.3 58.6 57.6
17/12/2018 05:49:56 51.69 51.77 54.38 49.1 48.5 47.3 58.15 58.4 62.25 60.3 58.6 57.6
17/12/2018 05:49:57 51.27 51.71 54.38 49.1 48.5 47.3 58.02 58.28 61.72 60.3 58.6 57.5
17/12/2018 05:49:58 51.59 51.59 53.36 49.1 48.5 47.3 57.89 58.18 61.19 60.3 58.6 57.5
17/12/2018 05:49:59 51.76 51.7 53.36 49.2 48.5 47.3 58.46 58.4 61.19 60.3 58.6 57.5
17/12/2018 05:50:00 51.38 51.74 53.36 49.2 48.6 47.3 58.56 58.62 61.19 60.3 58.6 57.5
17/12/2018 05:50:01 51.93 51.85 53.36 49.2 48.6 47.3 59.06 58.86 61.19 60.3 58.6 57.5
17/12/2018 05:50:02 51.24 51.83 53.36 49.2 48.6 47.3 58.31 58.94 61.19 60.3 58.6 57.5
17/12/2018 05:50:03 50.99 51.46 53.36 49.2 48.6 47.3 58.31 58.62 61.19 60.3 58.6 57.5
17/12/2018 05:50:04 51.63 51.52 53.36 49.3 48.6 47.3 58.29 58.51 61.19 60.3 58.6 57.5
17/12/2018 05:50:05 51.08 51.5 53.36 49.3 48.6 47.3 58.29 58.5 61.19 60.3 58.6 57.5
17/12/2018 05:50:06 51.04 51.34 53.36 49.3 48.6 47.3 58.55 58.61 61.19 60.3 58.6 57.5
17/12/2018 05:50:07 50.6 51.05 53.36 49.3 48.6 47.3 57.43 58.35 61.19 60.3 58.6 57.5
17/12/2018 05:50:08 52.71 52.18 53.36 49.3 48.6 47.3 58.58 58.4 61.19 60.3 58.7 57.5
17/12/2018 05:50:09 50.77 51.94 53.36 49.3 48.6 47.3 57.61 58.28 61.19 60.3 58.7 57.5
17/12/2018 05:50:10 50.83 51.24 53.36 49.4 48.6 47.4 58.36 58.26 61.19 60.3 58.6 57.5
17/12/2018 05:50:11 50.76 50.95 52.9 49.4 48.6 47.4 57.72 58.19 60.58 60.3 58.6 57.5
17/12/2018 05:50:12 50.5 50.9 52.78 49.4 48.6 47.4 57.87 58.08 59.77 60.3 58.6 57.5
17/12/2018 05:50:13 50.76 50.74 52.78 49.4 48.6 47.4 58 58.11 59.47 60.4 58.6 57.5
17/12/2018 05:50:14 50.61 50.84 52.78 49.4 48.5 47.4 58.1 58.29 59.47 60.4 58.6 57.5
17/12/2018 05:50:15 50.93 50.83 52.78 49.4 48.4 47.4 58.11 58.22 59.47 60.4 58.6 57.5
17/12/2018 05:50:16 50.81 50.86 52.78 49.5 48.3 47.4 58.07 58.32 59.47 60.4 58.6 57.5
17/12/2018 05:50:17 50.72 50.85 52.78 49.5 48.1 47.4 57.86 58.15 59.47 60.4 58.5 57.5
17/12/2018 05:50:18 50.88 50.88 52.78 49.5 48 47.4 57.61 58.3 59.47 60.4 58.5 57.5
17/12/2018 05:50:19 50.69 50.9 52.78 49.5 48 47.4 57.89 57.88 59.47 60.4 58.5 57.5
17/12/2018 05:50:20 50.69 50.85 52.78 49.5 47.9 47.4 58.29 58.19 59.47 60.4 58.5 57.5
17/12/2018 05:50:21 51.14 51 52.78 49.5 47.9 47.4 58.45 58.45 59.2 60.4 58.5 57.5
17/12/2018 05:50:22 50.57 51.01 52.66 49.5 47.9 47.4 57.64 58.3 59.08 60.3 58.5 57.4
17/12/2018 05:50:23 50.82 50.81 52.25 49.5 47.9 47.4 58.46 58.34 58.94 60.3 58.5 57.4
17/12/2018 05:50:24 50.76 50.83 52.18 49.6 47.9 47.4 58.46 58.52 58.94 60.3 58.5 57.4
17/12/2018 05:50:25 50.29 50.79 52.18 49.6 47.9 47.4 57.2 58.34 58.94 60.3 58.5 57.4
17/12/2018 05:50:26 50.22 50.53 52.18 49.6 47.9 47.4 58.95 58.61 58.94 60.3 58.5 57.4
17/12/2018 05:50:27 50.12 50.46 52.18 49.6 47.9 47.4 57.99 58.8 58.94 60.3 58.5 57.4
17/12/2018 05:50:28 50.61 50.49 52.18 49.6 47.9 47.4 57.51 58.15 58.94 60.3 58.5 57.4
17/12/2018 05:50:29 50.27 50.48 52.18 49.6 47.9 47.4 58.37 58.26 58.94 60.3 58.5 57.4
17/12/2018 05:50:30 50.12 50.4 52.18 49.6 47.9 47.4 58.38 58.41 58.94 60.3 58.5 57.4
17/12/2018 05:50:31 50.05 50.26 52.18 49.6 47.9 47.4 58.01 58.32 58.94 60.3 58.5 57.4
17/12/2018 05:50:32 50.02 50.18 52.18 49.6 47.9 47.4 58.21 58.37 58.8 60.3 58.5 57.4
17/12/2018 05:50:33 50 50.11 52.18 49.7 47.9 47.4 58.07 58.2 58.8 60.3 58.5 57.4
17/12/2018 05:50:34 50.37 50.37 52.18 49.7 47.9 47.4 57.92 58.17 58.8 60.3 58.5 57.4
17/12/2018 05:50:35 50.2 50.31 52.18 49.7 47.9 47.4 58.16 58.24 58.8 60.3 58.5 57.4
17/12/2018 05:50:36 49.55 50.26 52.18 49.7 47.9 47.4 58.02 58.37 58.8 60.3 58.5 57.4
17/12/2018 05:50:37 49.77 49.92 52.18 49.7 47.9 47.4 57.32 58.02 58.8 60.3 58.5 57.4
17/12/2018 05:50:38 49.83 49.85 51.94 49.7 47.9 47.4 57.66 58.08 58.8 60.4 58.5 57.4
17/12/2018 05:50:39 49.36 49.86 51.24 49.7 47.9 47.4 57.06 57.58 58.8 60.4 58.5 57.4
17/12/2018 05:50:40 49.93 49.82 51.01 49.7 47.9 47.4 57.33 57.49 58.8 60.3 58.5 57.4
17/12/2018 05:50:41 50.28 50.15 51.01 49.7 47.9 47.4 58.31 58.04 58.8 60.3 58.5 57.4
17/12/2018 05:50:42 50.15 50.18 51.01 49.8 47.9 47.4 57.74 58.08 58.8 60.4 58.5 57.4
17/12/2018 05:50:43 49.9 50.19 51.01 49.8 47.9 47.4 57.53 58 58.8 60.4 58.5 57.4
17/12/2018 05:50:44 49.8 50.05 51.01 49.8 47.9 47.4 57.81 57.82 58.8 60.4 58.5 57.4
17/12/2018 05:50:45 49.75 49.96 51.01 49.8 47.9 47.4 57.41 57.72 58.8 60.4 58.5 57.4
17/12/2018 05:50:46 49.82 49.85 51.01 49.8 48 47.4 57.23 57.56 58.8 60.3 58.5 57.4
17/12/2018 05:50:47 49.88 49.9 51.01 49.8 48 47.4 58.21 57.96 58.8 60.3 58.5 57.4
17/12/2018 05:50:48 49.92 50.12 51.01 49.8 48 47.4 57.61 58.03 58.8 60.3 58.5 57.4
17/12/2018 05:50:49 48.99 49.85 51.01 49.8 48 47.4 57.25 57.83 58.8 60.3 58.5 57.3
17/12/2018 05:50:50 49.9 49.77 51.01 49.8 48 47.4 57.36 57.58 58.8 60.3 58.5 57.3
17/12/2018 05:50:51 49.48 49.8 51.01 49.8 48 47.4 58.01 57.82 58.8 60.3 58.5 57.3
17/12/2018 05:50:52 49.23 49.52 50.83 49.8 48 47.4 57.64 57.98 58.8 60.3 58.5 57.3
17/12/2018 05:50:53 49.39 49.43 50.83 49.8 48 47.4 57.24 57.75 58.8 60.3 58.5 57.3
17/12/2018 05:50:54 49.3 49.46 50.79 49.8 48 47.4 57.39 57.71 58.8 60.3 58.5 57.3
17/12/2018 05:50:55 49.09 49.33 50.53 49.8 48 47.4 57.14 57.47 58.8 60.3 58.5 57.3
17/12/2018 05:50:56 49.47 49.44 50.49 49.8 48 47.4 57.55 57.49 58.8 60.3 58.5 57.3
17/12/2018 05:50:57 49.51 49.48 50.49 49.8 48 47.4 57.34 57.5 58.41 60.3 58.5 57.3
17/12/2018 05:50:58 49.37 49.49 50.48 49.8 48 47.4 57.5 57.59 58.41 60.3 58.5 57.3
17/12/2018 05:50:59 49.83 49.84 50.4 49.9 48 47.4 59.05 58.89 58.89 60.3 58.5 57.3
17/12/2018 05:51:00 49.75 49.89 50.37 49.9 48 47.4 57.69 58.77 58.89 60.3 58.5 57.3
17/12/2018 05:51:01 49.95 49.98 50.37 49.9 48 47.4 57.69 58.14 58.89 60.3 58.5 57.3
17/12/2018 05:51:02 49.96 50.1 50.37 49.9 48 47.4 57.56 57.87 58.89 60.3 58.5 57.3
17/12/2018 05:51:03 49.99 50 50.37 49.9 48 47.4 57.85 58 58.89 60.3 58.5 57.3
17/12/2018 05:51:04 50.23 50.19 50.31 49.9 48 47.4 60.44 59.8 59.8 60.3 58.5 57.3
17/12/2018 05:51:05 50.03 50.31 50.31 49.9 48.1 47.4 61.02 61.02 61.02 60.3 58.5 57.3
17/12/2018 05:51:06 49.93 50.05 50.31 49.9 48.1 47.4 57.98 60.17 61.02 60.3 58.5 57.3
17/12/2018 05:51:07 50.89 50.65 50.65 49.9 48.1 47.4 58.38 58.99 61.02 60.3 58.5 57.3
17/12/2018 05:51:08 50.88 50.86 50.86 49.9 48.1 47.4 59.86 59.71 61.02 60.3 58.5 57.3
17/12/2018 05:51:09 50.64 50.89 50.89 49.9 48.1 47.4 61.45 60.83 61.02 60.3 58.5 57.3
17/12/2018 05:51:10 51.38 51.2 51.2 49.9 48.1 47.4 62.27 61.84 61.84 60.3 58.5 57.3
17/12/2018 05:51:11 51.45 51.43 51.43 49.9 48.1 47.4 62.25 62.14 62.14 60.3 58.6 57.3
17/12/2018 05:51:12 51.81 51.88 51.88 49.9 48.1 47.4 64.05 64.31 64.31 60.3 58.6 57.3
17/12/2018 05:51:13 50.62 51.53 51.88 49.9 48.1 47.4 61.02 62.82 64.31 60.3 58.6 57.3
17/12/2018 05:51:14 52.11 52 52 49.9 48.1 47.4 65.82 65.2 65.2 60.4 58.6 57.3
17/12/2018 05:51:15 52.31 52.27 52.27 50 48.1 47.4 65.85 65.84 65.84 60.4 58.6 57.3
17/12/2018 05:51:16 52.21 52.29 52.29 50 48.1 47.4 61.39 65.59 65.84 60.4 58.6 57.3
17/12/2018 05:51:17 52.07 52.27 52.29 50 48.2 47.4 60.72 63.34 65.84 60.4 58.6 57.3
17/12/2018 05:51:18 52.31 52.25 52.29 50 48.2 47.4 61.64 62.18 65.84 60.5 58.6 57.3
17/12/2018 05:51:19 52.39 52.36 52.36 50 48.2 47.4 61.08 61.8 65.84 60.5 58.6 57.3
17/12/2018 05:51:20 52.94 52.78 52.78 50 48.2 47.4 62.43 62.28 65.84 60.5 58.6 57.3
17/12/2018 05:51:21 51.58 52.7 52.78 50.1 48.2 47.4 59.9 61.97 65.84 60.5 58.6 57.3
17/12/2018 05:51:22 49.59 51.98 52.78 50.1 48.2 47.4 58.23 60.9 65.84 60.5 58.7 57.3
17/12/2018 05:51:23 47.4 50.56 52.78 50.1 48.2 47.4 57.81 59.44 65.84 60.5 58.7 57.3
17/12/2018 05:51:24 47.9 48.91 52.78 50.1 48.2 47.4 59.44 59.12 65.84 60.5 58.7 57.3
17/12/2018 05:51:25 48.07 48.26 52.78 50.1 48.2 47.4 59.93 59.87 65.84 60.5 58.7 57.3
17/12/2018 05:51:26 48.92 48.78 52.78 50.1 48.2 47.4 62.32 61.68 65.84 60.5 58.7 57.3
17/12/2018 05:51:27 49.55 49.32 52.78 50.1 48.2 47.4 60.09 61.5 65.84 60.5 58.7 57.3
17/12/2018 05:51:28 50.59 50.17 52.78 50.1 48.2 47.4 58.69 60.8 65.84 60.5 58.7 57.3
17/12/2018 05:51:29 49.01 50.2 52.78 50.1 48.2 47.5 57.66 59.48 65.84 60.5 58.7 57.3
17/12/2018 05:51:30 47.85 49.39 52.78 50.1 48.2 47.5 58.73 58.77 65.84 60.5 58.7 57.3
17/12/2018 05:51:31 47.72 48.45 52.78 50.1 48.2 47.5 57.36 58.59 65.84 60.5 58.7 57.3
17/12/2018 05:51:32 48.4 48.31 52.78 50.1 48.2 47.5 58.88 58.69 65.84 60.5 58.7 57.3
17/12/2018 05:51:33 48.84 48.75 52.78 50.1 48.2 47.5 57.68 58.6 65.84 60.5 58.7 57.3
17/12/2018 05:51:34 49.93 49.61 52.78 50.2 48.2 47.5 58.19 58.43 65.84 60.5 58.7 57.3
17/12/2018 05:51:35 49.36 49.79 52.78 50.2 48.2 47.5 58.6 58.53 65.84 60.6 58.7 57.3
17/12/2018 05:51:36 47.23 49.34 52.78 50.2 48.2 47.5 56.93 58.34 65.84 60.6 58.7 57.3
17/12/2018 05:51:37 46.23 48.14 52.78 50.2 48.2 47.4 56.81 57.61 65.84 60.6 58.7 57.3
17/12/2018 05:51:38 45.87 47.04 52.78 50.2 48.2 47.4 56.61 57.16 65.84 60.6 58.7 57.3
17/12/2018 05:51:39 45.05 46.33 52.78 50.2 48.2 47.4 56.31 56.77 65.84 60.6 58.7 57.3
17/12/2018 05:51:40 44.53 45.58 52.78 50.2 48.2 47.4 56.38 56.74 65.84 60.6 58.7 57.3
17/12/2018 05:51:41 43.51 44.93 52.78 50.2 48.2 47.4 56.58 56.64 65.84 60.5 58.7 57.3
17/12/2018 05:51:42 44.23 44.41 52.78 50.2 48.2 47.4 56.13 56.56 65.84 60.5 58.7 57.3
17/12/2018 05:51:43 44.33 44.46 52.78 50.2 48.2 47.4 56.77 56.67 65.84 60.5 58.7 57.3
17/12/2018 05:51:44 44.01 44.3 52.78 50.2 48.2 47.4 56.48 56.76 65.84 60.5 58.7 57.3
17/12/2018 05:51:45 44.34 44.41 52.78 50.2 48.2 47.4 56.28 56.62 65.59 60.5 58.7 57.3
17/12/2018 05:51:46 43.5 44.44 52.78 50.1 48.2 47.4 56.43 56.54 63.34 60.5 58.7 57.3
17/12/2018 05:51:47 44.05 43.98 52.78 50.1 48.2 47.4 56.43 56.66 62.28 60.5 58.7 57.3
17/12/2018 05:51:48 44.02 44.23 52.78 50.1 48.2 47.4 56.56 56.62 62.28 60.5 58.7 57.3
17/12/2018 05:51:49 45.19 44.83 52.78 50.1 48.2 47.4 56.12 56.58 62.28 60.5 58.7 57.3
17/12/2018 05:51:50 44.61 44.94 52.7 50.1 48.1 47.4 56.34 56.45 61.97 60.5 58.7 57.3
17/12/2018 05:51:51 45.26 45.23 51.98 50.1 48.1 47.4 57.06 57.01 61.68 60.5 58.7 57.3
17/12/2018 05:51:52 45.61 45.4 50.56 50.1 48.1 47.4 57.42 57.27 61.68 60.4 58.7 57.3
17/12/2018 05:51:53 47.25 46.75 50.2 50.1 48.1 47.4 57.37 57.42 61.68 60.4 58.7 57.3
17/12/2018 05:51:54 49 48.34 50.2 50.1 48.1 47.4 57.57 57.67 61.68 60.4 58.7 57.3
17/12/2018 05:51:55 50.3 49.8 50.2 50.1 48.2 47.4 57.92 57.85 61.68 60.4 58.7 57.3
17/12/2018 05:51:56 52.96 52.24 52.24 50.2 48.2 47.4 59.36 58.9 61.5 60.4 58.7 57.3
17/12/2018 05:51:57 55.33 54.4 54.4 50.2 48.2 47.4 61.3 60.64 60.8 60.4 58.7 57.3
17/12/2018 05:51:58 54.44 54.62 54.62 50.2 48.2 47.5 60.98 60.96 60.96 60.4 58.7 57.3
17/12/2018 05:51:59 52.87 54.35 54.62 50.3 48.2 47.5 60.68 60.91 60.96 60.4 58.7 57.3
17/12/2018 05:52:00 50.48 53.38 54.62 50.3 48.2 47.5 59.98 61.04 61.04 60.4 58.7 57.3
17/12/2018 05:52:01 50.7 51.78 54.62 50.3 48.2 47.5 58.95 60.24 61.04 60.4 58.7 57.3
17/12/2018 05:52:02 54.03 53.29 54.62 50.3 48.3 47.5 59.95 59.97 61.04 60.4 58.7 57.3
17/12/2018 05:52:03 51.47 53.42 54.62 50.3 48.3 47.5 58.07 59.84 61.04 60.4 58.7 57.3
17/12/2018 05:52:04 47.9 51.94 54.62 50.3 48.3 47.5 56.85 58.78 61.04 60.4 58.7 57.3
17/12/2018 05:52:05 47.88 49.9 54.62 50.3 48.3 47.5 58 57.97 61.04 60.4 58.7 57.3
17/12/2018 05:52:06 46.7 48.74 54.62 50.3 48.3 47.5 57.51 58.16 61.04 60.4 58.7 57.3
17/12/2018 05:52:07 46.35 47.55 54.62 50.3 48.3 47.5 56.75 57.59 61.04 60.4 58.7 57.3
17/12/2018 05:52:08 45.69 46.9 54.62 50.3 48.3 47.5 57.58 57.51 61.04 60.4 58.7 57.3
17/12/2018 05:52:09 45.5 46.06 54.62 50.3 48.3 47.5 58.5 58.28 61.04 60.4 58.7 57.3
17/12/2018 05:52:10 45.7 45.92 54.62 50.3 48.3 47.5 58.18 58.51 61.04 60.4 58.7 57.3
17/12/2018 05:52:11 45.29 45.81 54.62 50.3 48.3 47.5 58.07 58.3 61.04 60.4 58.7 57.3
17/12/2018 05:52:12 45.08 45.51 54.62 50.3 48.3 47.5 57.99 58.26 61.04 60.4 58.7 57.3
17/12/2018 05:52:13 44.06 45.12 54.62 50.3 48.3 47.5 57.07 58.02 61.04 60.4 58.7 57.3
17/12/2018 05:52:14 46.17 45.88 54.62 50.3 48.3 47.5 58.16 58.21 61.04 60.4 58.7 57.3
17/12/2018 05:52:15 48.57 47.68 54.62 50.3 48.3 47.5 57.62 57.78 61.04 60.4 58.7 57.3
17/12/2018 05:52:16 49.01 48.64 54.62 50.3 48.3 47.5 57.71 57.82 61.04 60.4 58.7 57.3
17/12/2018 05:52:17 51 50.33 54.62 50.2 48.3 47.5 58.47 58.33 61.04 60.4 58.7 57.3
17/12/2018 05:52:18 51.13 51.34 54.62 50.3 48.3 47.5 58.83 58.7 61.04 60.4 58.7 57.3
17/12/2018 05:52:19 48.73 50.56 54.62 50.3 48.3 47.5 60.1 59.91 61.04 60.4 58.7 57.3
17/12/2018 05:52:20 47.49 49.46 54.62 50.3 48.3 47.5 58.86 60.12 61.04 60.4 58.7 57.3
17/12/2018 05:52:21 47.13 48.31 54.62 50.3 48.3 47.5 57.14 59.08 61.04 60.4 58.7 57.3
17/12/2018 05:52:22 48.44 48.34 54.62 50.3 48.3 47.5 60.27 59.76 61.04 60.4 58.7 57.3
17/12/2018 05:52:23 51.89 50.96 54.62 50.3 48.3 47.5 59.57 59.86 61.04 60.4 58.7 57.3
17/12/2018 05:52:24 55.74 54.95 54.95 50.3 48.3 47.5 62.01 61.42 61.42 60.4 58.7 57.4
17/12/2018 05:52:25 60.49 59.23 59.23 50.5 48.4 47.5 63.53 62.85 62.85 60.4 58.8 57.4
17/12/2018 05:52:26 59.47 59.35 59.35 50.6 48.5 47.5 65.31 64.69 64.69 60.5 58.8 57.4
17/12/2018 05:52:27 63.66 62.68 62.68 50.9 48.6 47.6 66.98 66.52 66.52 60.5 58.8 57.4
17/12/2018 05:52:28 62.38 62.83 62.83 51.1 48.7 47.6 69.43 68.9 68.9 60.6 58.9 57.4
17/12/2018 05:52:29 63.15 63.01 63.01 51.3 48.9 47.7 68.91 69.07 69.07 60.7 58.9 57.4
17/12/2018 05:52:30 64.15 63.85 63.85 51.6 49 47.7 70.43 70.4 70.4 60.9 59 57.4
17/12/2018 05:52:31 62.84 63.74 63.85 51.7 49.1 47.8 69.95 69.91 70.4 61 59 57.5
17/12/2018 05:52:32 61.54 63.12 63.85 51.9 49.2 47.8 69.3 69.89 70.4 61.1 59.1 57.5
17/12/2018 05:52:33 60.46 62.19 63.85 52 49.3 47.8 67.2 69.59 70.4 61.1 59.1 57.5
17/12/2018 05:52:34 58.75 61.08 63.85 52 49.3 47.8 65.15 68.15 70.4 61.1 59.1 57.5
17/12/2018 05:52:35 58.43 59.77 63.85 52.1 49.3 47.8 64.21 66.39 70.4 61.2 59 57.5
17/12/2018 05:52:36 58.9 59.03 63.85 52.2 49.4 47.8 64.4 65.41 70.4 61.2 59 57.5
17/12/2018 05:52:37 58.32 58.97 63.85 52.2 49.4 47.9 65.23 65.12 70.4 61.2 59.1 57.5
17/12/2018 05:52:38 58.77 58.73 63.85 52.3 49.4 47.9 67.41 66.87 70.4 61.3 59.1 57.5
17/12/2018 05:52:39 57.43 58.72 63.85 52.3 49.4 47.9 64.93 66.8 70.4 61.3 59.1 57.5
17/12/2018 05:52:40 54.12 57.81 63.85 52.4 49.4 47.9 61.24 65.42 70.4 61.3 59.1 57.5
17/12/2018 05:52:41 52.07 55.83 63.85 52.4 49.4 47.9 58.72 63.25 70.4 61.3 59.1 57.5
17/12/2018 05:52:42 50.57 53.79 63.85 52.4 49.5 47.9 58.84 61.03 70.4 61.3 59.1 57.5
17/12/2018 05:52:43 49.11 52.01 63.85 52.4 49.5 47.9 59.47 59.81 70.4 61.3 59.1 57.5
17/12/2018 05:52:44 46.44 50.37 63.85 52.4 49.5 47.9 57.43 59.47 70.4 61.3 59.1 57.5
17/12/2018 05:52:45 45.17 48.3 63.85 52.4 49.4 47.9 56.65 58.3 70.4 61.3 59.1 57.5
17/12/2018 05:52:46 44.71 46.67 63.85 52.4 49.4 47.9 55.82 57.4 70.4 61.3 59.1 57.5
17/12/2018 05:52:47 43.89 45.51 63.85 52.4 49.4 47.9 56.96 56.93 70.4 61.3 59.1 57.5
17/12/2018 05:52:48 45.76 45.52 63.85 52.4 49.4 47.9 56.78 57.15 70.4 61.3 59.1 57.5
17/12/2018 05:52:49 48.54 47.67 63.85 52.4 49.4 47.9 57.47 57.38 70.4 61.3 59.1 57.5
17/12/2018 05:52:50 45.78 47.66 63.85 52.4 49.4 47.9 56.49 57.38 70.4 61.3 59.1 57.5
17/12/2018 05:52:51 46.25 46.54 63.85 52.4 49.4 47.9 56.95 57.07 70.4 61.3 59.1 57.5
17/12/2018 05:52:52 46.1 46.41 63.85 52.4 49.4 47.9 55.92 57.02 70.4 61.3 59.1 57.5
17/12/2018 05:52:53 46.42 46.5 63.85 52.4 49.4 47.9 56.6 56.75 70.4 61.3 59.1 57.5
17/12/2018 05:52:54 45.21 46.44 63.85 52.4 49.4 47.9 56.55 56.94 70.4 61.3 59.1 57.5
17/12/2018 05:52:55 44.88 45.58 63.85 52.4 49.3 47.9 56.25 56.75 70.4 61.3 59.1 57.5
17/12/2018 05:52:56 44.37 45.16 63.85 52.4 49.3 47.9 56.93 56.99 70.4 61.3 59.1 57.5
17/12/2018 05:52:57 44.29 44.71 63.85 52.4 49.3 47.9 56.61 56.95 70.4 61.3 59.1 57.5
17/12/2018 05:52:58 43.46 44.41 63.85 52.3 49.3 47.9 56.31 56.6 70.4 61.3 59.1 57.5
17/12/2018 05:52:59 44.23 44.51 63.85 52.3 49.3 47.9 55.87 56.66 70.4 61.3 59.1 57.5
17/12/2018 05:53:00 44.21 44.31 63.74 52.2 49.3 47.9 55.64 56.21 69.91 61.3 59.1 57.5
17/12/2018 05:53:01 43.67 44.19 63.12 52 49.3 47.9 55.52 55.81 69.89 61.2 59.1 57.5
17/12/2018 05:53:02 43.74 44.04 62.19 51.9 49.3 47.9 56.14 56.13 69.59 61.2 59.1 57.5
17/12/2018 05:53:03 43.93 44.26 61.08 51.9 49.3 47.9 55.73 56.09 68.15 61.1 59.1 57.5
17/12/2018 05:53:04 44.64 44.61 59.77 51.8 49.3 47.9 55.6 55.88 66.87 61.1 59.1 57.5
17/12/2018 05:53:05 44.1 44.4 59.03 51.8 49.3 47.9 55.96 55.93 66.87 61.1 59.1 57.5
17/12/2018 05:53:06 44.26 44.51 58.97 51.8 49.3 47.9 56.41 56.33 66.87 61.1 59.1 57.5
17/12/2018 05:53:07 44.05 44.5 58.73 51.8 49.3 47.9 56.2 56.53 66.87 61.1 59.1 57.5
17/12/2018 05:53:08 44.09 44.18 58.72 51.8 49.3 47.9 55.61 56.23 66.8 61.1 59.1 57.5
17/12/2018 05:53:09 43.9 44.26 57.81 51.8 49.3 47.9 56.48 56.42 65.42 61.1 59.1 57.5
17/12/2018 05:53:10 44.02 44.15 55.83 51.8 49.3 47.9 55.88 56.42 63.25 61.1 59.1 57.5
17/12/2018 05:53:11 43.75 44.17 53.79 51.8 49.3 47.9 55.94 56.19 61.03 61.1 59.1 57.5
17/12/2018 05:53:12 43.61 43.97 52.01 51.8 49.3 47.9 56.08 56.36 59.81 61 59.1 57.5
17/12/2018 05:53:13 44.52 44.31 50.37 51.8 49.3 47.9 56.56 56.55 59.47 61 59.1 57.5
17/12/2018 05:53:14 43.8 44.37 48.3 51.8 49.3 47.9 56.38 56.71 58.3 61 59.1 57.5
17/12/2018 05:53:15 44.32 44.25 47.67 51.7 49.3 47.9 56.49 56.64 57.4 61 59.1 57.5
17/12/2018 05:53:16 45.74 45.34 47.67 51.7 49.3 47.9 57.69 57.32 57.38 61 59.1 57.5
17/12/2018 05:53:17 45.24 45.33 47.67 51.7 49.3 47.9 56.54 57.34 57.38 61 59.1 57.5
17/12/2018 05:53:18 45.13 45.41 47.67 51.7 49.3 47.9 57.08 57.28 57.38 61 59.1 57.5
17/12/2018 05:53:19 45.1 45.41 47.66 51.7 49.3 47.9 55.59 56.95 57.38 61 59.1 57.5
17/12/2018 05:53:20 45.07 45.3 46.54 51.7 49.3 47.9 58.51 57.94 57.94 61 59.1 57.5
17/12/2018 05:53:21 45.64 45.53 46.5 51.7 49.3 47.9 59.12 59.05 59.05 61 59.1 57.5
17/12/2018 05:53:22 46.53 46.18 46.5 51.7 49.3 47.9 56.61 58.39 59.05 61 59.1 57.5
17/12/2018 05:53:23 46.08 46.27 46.44 51.7 49.3 47.9 57.12 57.54 59.05 61 59.1 57.5
17/12/2018 05:53:24 46.42 46.41 46.41 51.7 49.3 47.9 58.16 57.93 59.05 61 59.1 57.5
17/12/2018 05:53:25 46.13 46.37 46.41 51.7 49.3 47.9 56.92 57.96 59.05 61 59.1 57.5
17/12/2018 05:53:26 47.47 47.14 47.14 51.7 49.3 47.9 59.27 59 59.05 61 59.1 57.5
17/12/2018 05:53:27 50.81 50.03 50.03 51.7 49.3 47.9 60.85 60.48 60.48 61 59.1 57.5
17/12/2018 05:53:28 52.88 52.06 52.06 51.7 49.3 47.9 64.45 63.76 63.76 61.1 59.1 57.5
17/12/2018 05:53:29 52.99 52.66 52.66 51.8 49.3 47.9 62.62 63.79 63.79 61.1 59.1 57.6
17/12/2018 05:53:30 50.72 52.62 52.66 51.8 49.3 47.9 60.1 62.94 63.79 61.1 59.1 57.6
17/12/2018 05:53:31 48.74 51.41 52.66 51.8 49.3 47.9 58.37 61.3 63.79 61.1 59.1 57.6
17/12/2018 05:53:32 47.3 49.88 52.66 51.8 49.3 47.9 58.69 59.78 63.79 61.1 59.1 57.6
17/12/2018 05:53:33 46.78 48.46 52.66 51.8 49.3 47.9 57.66 59.16 63.79 61.1 59.1 57.6
17/12/2018 05:53:34 46.36 47.45 52.66 51.8 49.3 47.9 57.34 58.26 63.79 61.1 59.1 57.6
17/12/2018 05:53:35 46.59 46.86 52.66 51.8 49.3 47.9 57.74 57.9 63.79 61.1 59.1 57.6
17/12/2018 05:53:36 46.8 46.83 52.66 51.8 49.3 47.9 59.1 58.9 63.79 61.1 59.1 57.6
17/12/2018 05:53:37 46.91 47.01 52.66 51.8 49.3 47.9 57.87 58.63 63.79 61.1 59.1 57.6
17/12/2018 05:53:38 49.13 48.58 52.66 51.8 49.3 47.9 61 60.05 63.79 61.1 59.1 57.6
17/12/2018 05:53:39 49.89 49.49 52.66 51.8 49.3 47.9 58.28 60.02 63.79 61.1 59.1 57.6
17/12/2018 05:53:40 47.9 49.4 52.66 51.8 49.3 47.9 56.9 58.94 63.79 61.1 59.1 57.6
17/12/2018 05:53:41 45.91 48.37 52.66 51.8 49.3 47.9 56.68 57.71 63.79 61.1 59.1 57.6
17/12/2018 05:53:42 44.56 46.95 52.66 51.8 49.3 47.9 56.61 57.08 63.79 61.1 59.1 57.6
17/12/2018 05:53:43 44.59 45.7 52.66 51.8 49.3 47.9 56.89 57.11 63.79 61.1 59.1 57.6
17/12/2018 05:53:44 44.42 45.12 52.66 51.8 49.3 47.9 55.96 57.15 63.79 61.1 59.1 57.6
17/12/2018 05:53:45 44.1 44.76 52.66 51.8 49.3 47.9 55.63 56.45 63.79 61.1 59.1 57.6
17/12/2018 05:53:46 43.8 44.41 52.66 51.8 49.3 47.9 55.28 55.97 63.79 61.1 59.1 57.6
17/12/2018 05:53:47 43.35 44.03 52.66 51.8 49.3 47.9 55.94 55.97 63.79 61.1 59.1 57.6
17/12/2018 05:53:48 43.7 44.23 52.66 51.8 49.3 47.9 56.68 56.53 63.79 61.1 59.1 57.6
17/12/2018 05:53:49 43.52 43.85 52.66 51.8 49.3 47.9 55.72 56.38 63.79 61.1 59.1 57.6
17/12/2018 05:53:50 43.82 43.93 52.66 51.8 49.3 47.9 56.8 56.57 63.79 61.1 59.1 57.6
17/12/2018 05:53:51 44.08 44.03 52.66 51.8 49.3 47.9 56.33 56.6 63.79 61.1 59.1 57.6
17/12/2018 05:53:52 43.44 44.03 52.66 51.8 49.3 47.9 56.13 56.48 63.79 61.1 59.1 57.6
17/12/2018 05:53:53 44.14 44.15 52.66 51.8 49.3 47.9 55.81 56.34 63.79 61.1 59.1 57.6
17/12/2018 05:53:54 44.19 44.32 52.66 51.8 49.3 47.9 56.78 56.64 63.79 61.1 59.1 57.6
17/12/2018 05:53:55 43.94 44.33 52.66 51.8 49.3 47.9 56.38 56.72 63.79 61.1 59.1 57.6
17/12/2018 05:53:56 44.12 44.21 52.66 51.8 49.3 47.9 56.3 56.63 63.79 61.1 59.1 57.6
17/12/2018 05:53:57 43.67 44.03 52.66 51.8 49.4 47.9 56.3 56.4 63.79 61.1 59.1 57.6
17/12/2018 05:53:58 43.06 43.92 52.66 51.8 49.3 47.9 56.81 56.76 63.79 61 59.1 57.6
17/12/2018 05:53:59 44.21 44.05 52.62 51.8 49.4 47.9 56.36 56.74 62.94 61 59.1 57.6
17/12/2018 05:54:00 43.82 44.03 51.41 51.8 49.4 47.9 56.56 56.68 61.3 61 59.1 57.6
17/12/2018 05:54:01 43.39 43.8 49.88 51.8 49.4 47.9 56.62 56.93 60.05 61 59.1 57.6
17/12/2018 05:54:02 43.82 44 49.49 51.7 49.4 47.9 56.41 56.9 60.05 60.9 59.1 57.6
17/12/2018 05:54:03 43.98 44.07 49.49 51.7 49.4 47.9 56.55 56.58 60.05 60.9 59.1 57.6
17/12/2018 05:54:04 44.38 44.46 49.49 51.7 49.4 47.9 56.16 56.53 60.05 60.8 59.1 57.6
17/12/2018 05:54:05 43.75 44.68 49.49 51.7 49.3 47.9 55.55 56.26 60.05 60.8 59.1 57.6
17/12/2018 05:54:06 44.08 44.14 49.49 51.7 49.3 47.9 56.4 56.3 60.05 60.6 59.1 57.6
17/12/2018 05:54:07 44.07 44.37 49.49 51.7 49.3 47.9 56.47 56.52 60.05 60.6 59.1 57.6
17/12/2018 05:54:08 44.3 44.41 49.49 51.7 49.3 47.9 56.18 56.58 60.02 60.5 59.1 57.6
17/12/2018 05:54:09 43.83 44.23 49.4 51.7 49.3 47.9 55.9 56.25 58.94 60.5 59.1 57.6
17/12/2018 05:54:10 43.67 44.04 48.37 51.7 49.3 47.9 56.29 56.42 57.71 60.4 59.1 57.6
17/12/2018 05:54:11 43.23 43.83 46.95 51.6 49.3 47.9 55.67 56.3 57.15 60.4 59.1 57.6
17/12/2018 05:54:12 43.88 43.98 45.7 51.6 49.3 47.9 56.54 56.25 57.15 60.3 59.1 57.6
17/12/2018 05:54:13 43.08 43.87 45.12 51.6 49.3 47.9 55.53 56.24 57.15 60.2 59.1 57.6
17/12/2018 05:54:14 44.06 43.84 44.76 51.6 49.3 47.9 55.19 55.85 56.93 60.1 59.1 57.6
17/12/2018 05:54:15 43.99 44.16 44.68 51.6 49.3 47.9 55.84 55.83 56.93 59.9 59.1 57.6
17/12/2018 05:54:16 42.52 43.95 44.68 51.6 49.3 47.9 55.05 55.75 56.93 59.8 59.1 57.6
17/12/2018 05:54:17 44.38 44.03 44.68 51.6 49.3 47.9 55.33 55.52 56.93 59.7 59.1 57.6
17/12/2018 05:54:18 43.15 44.04 44.68 51.5 49.3 47.9 55.95 55.79 56.93 59.6 59.1 57.6
17/12/2018 05:54:19 43.58 43.55 44.68 51.5 49.3 47.9 56.1 56.11 56.93 59.6 59.1 57.6
17/12/2018 05:54:20 43.59 43.78 44.68 51.5 49.3 47.9 55.05 56.15 56.93 59.6 59.1 57.6
17/12/2018 05:54:21 43.17 43.62 44.68 51.5 49.3 47.9 55.51 55.61 56.93 59.6 59.1 57.6
17/12/2018 05:54:22 43.76 43.75 44.68 51.5 49.3 47.9 56.35 56.2 56.93 59.6 59.1 57.6
17/12/2018 05:54:23 43.51 43.84 44.68 51.5 49.3 47.9 55.56 56.12 56.93 59.6 59.1 57.6
17/12/2018 05:54:24 43.77 44.07 44.68 51.5 49.3 47.9 56.03 56.12 56.93 59.6 59.1 57.6
17/12/2018 05:54:25 43.64 43.82 44.68 51.5 49.3 47.9 56.41 56.49 56.93 59.6 59.1 57.6
17/12/2018 05:54:26 44.06 44.01 44.68 51.5 49.3 47.9 56.06 56.27 56.93 59.6 59.1 57.5
17/12/2018 05:54:27 43.14 43.97 44.68 51.5 49.3 47.8 56.55 56.56 56.93 59.6 59.1 57.5
17/12/2018 05:54:28 44.21 44.08 44.68 51.5 49.3 47.8 55.81 56.58 56.93 59.6 59.1 57.5
17/12/2018 05:54:29 43.46 44.06 44.68 51.5 49.3 47.8 55.73 56.29 56.93 59.6 59.1 57.5
17/12/2018 05:54:30 44.36 44.42 44.68 51.5 49.3 47.8 55.65 55.92 56.93 59.6 59.1 57.5
17/12/2018 05:54:31 46.41 46.35 46.35 51.5 49.3 47.8 56.31 56.17 56.9 59.6 59.1 57.5
17/12/2018 05:54:32 45.22 46.16 46.35 51.5 49.3 47.8 55.66 56.2 56.58 59.6 59.1 57.5
17/12/2018 05:54:33 43.38 45.6 46.35 51.5 49.3 47.8 56.49 56.32 56.58 59.6 59.1 57.5
17/12/2018 05:54:34 43.78 44.43 46.35 51.5 49.3 47.8 57.78 57.41 57.41 59.6 59.1 57.5
17/12/2018 05:54:35 44.76 44.51 46.35 51.5 49.3 47.8 56.26 57.26 57.41 59.6 59.1 57.5
17/12/2018 05:54:36 44.54 44.64 46.35 51.5 49.3 47.8 56.7 56.94 57.41 59.6 59.1 57.5
17/12/2018 05:54:37 44.72 44.98 46.35 51.5 49.3 47.8 56.01 56.76 57.41 59.6 59.1 57.5
17/12/2018 05:54:38 44.78 44.89 46.35 51.5 49.3 47.8 57.07 56.97 57.41 59.6 59.1 57.5
17/12/2018 05:54:39 45.97 45.62 46.35 51.5 49.3 47.8 61.61 60.63 60.63 59.6 59.1 57.5
17/12/2018 05:54:40 46.65 46.28 46.35 51.4 49.3 47.8 58.86 60.73 60.73 59.6 59.1 57.5
17/12/2018 05:54:41 45.93 46.45 46.45 51.4 49.3 47.8 56.85 59.48 60.73 59.6 59.1 57.5
17/12/2018 05:54:42 46.23 46.26 46.45 51.4 49.3 47.8 58.03 58.16 60.73 59.6 59.1 57.5
17/12/2018 05:54:43 48.05 47.56 47.56 51.4 49.3 47.8 62.91 62.07 62.07 59.6 59.1 57.5
17/12/2018 05:54:44 49.84 49.28 49.28 51.4 49.3 47.8 67.59 66.72 66.72 59.7 59.2 57.5
17/12/2018 05:54:45 51.57 50.95 50.95 51.4 49.3 47.8 62.99 66.72 66.72 59.7 59.2 57.5
17/12/2018 05:54:46 54.86 54 54 51.4 49.4 47.8 66.66 66.35 66.72 59.8 59.2 57.6
17/12/2018 05:54:47 58.05 56.98 56.98 51.5 49.4 47.8 69.95 69.33 69.33 59.9 59.3 57.6
17/12/2018 05:54:48 56.85 57.19 57.19 51.5 49.4 47.8 65.47 69.01 69.33 59.9 59.3 57.6
17/12/2018 05:54:49 54.23 56.78 57.19 51.5 49.4 47.8 63.87 67.14 69.33 60 59.3 57.6
17/12/2018 05:54:50 52.54 55.26 57.19 51.5 49.4 47.8 63 65.3 69.33 60 59.3 57.6
17/12/2018 05:54:51 52.25 53.7 57.19 51.5 49.5 47.8 61.42 64.05 69.33 60 59.3 57.6
17/12/2018 05:54:52 51.78 52.82 57.19 51.5 49.5 47.8 59.43 62.58 69.33 60 59.3 57.6
17/12/2018 05:54:53 53.38 53.07 57.19 51.5 49.5 47.8 60.87 61.24 69.33 60 59.3 57.6
17/12/2018 05:54:54 50.37 52.95 57.19 51.5 49.5 47.8 59.09 61.07 69.33 60 59.3 57.6
17/12/2018 05:54:55 48.41 51.48 57.19 51.5 49.5 47.8 58.72 60.01 69.33 60 59.3 57.6
17/12/2018 05:54:56 46.34 49.78 57.19 51.5 49.5 47.8 57.4 59.31 69.33 60 59.3 57.6
17/12/2018 05:54:57 45.95 47.93 57.19 51.5 49.5 47.8 56.38 58.01 69.33 60 59.3 57.6
17/12/2018 05:54:58 45.34 46.78 57.19 51.5 49.5 47.8 56.18 57.04 69.33 60 59.3 57.6
17/12/2018 05:54:59 44.67 45.93 57.19 51.5 49.5 47.8 56.45 56.73 69.33 60 59.3 57.6
17/12/2018 05:55:00 44.34 45.28 57.19 51.4 49.4 47.8 57.18 57 69.33 60 59.3 57.6
17/12/2018 05:55:01 44.3 44.75 57.19 51.4 49.4 47.8 56 56.97 69.33 60 59.3 57.6
17/12/2018 05:55:02 43.71 44.55 57.19 51.4 49.4 47.8 56.55 56.68 69.33 60 59.3 57.6
17/12/2018 05:55:03 43.95 44.13 57.19 51.4 49.4 47.8 55.93 56.68 69.33 60 59.3 57.6
17/12/2018 05:55:04 43.79 44.25 57.19 51.4 49.4 47.8 56.22 56.41 69.33 60 59.3 57.6
17/12/2018 05:55:05 43.85 43.96 57.19 51.4 49.4 47.8 55.5 56.28 69.33 60 59.3 57.6
17/12/2018 05:55:06 44.23 44.39 57.19 51.4 49.4 47.8 56.38 56.44 69.33 60 59.3 57.6
17/12/2018 05:55:07 42.99 44.4 57.19 51.4 49.4 47.8 56.38 56.59 69.33 60 59.3 57.6
17/12/2018 05:55:08 43.67 43.73 57.19 51.3 49.4 47.8 56.25 56.46 69.33 60 59.3 57.6
17/12/2018 05:55:09 44.48 44.21 57.19 51.3 49.4 47.8 56.7 56.79 69.33 60 59.3 57.6
17/12/2018 05:55:10 43.22 44.13 57.19 51.3 49.4 47.8 55.83 56.32 69.33 59.9 59.3 57.6
17/12/2018 05:55:11 43.46 43.99 57.19 51.3 49.4 47.8 55.6 56.2 69.33 59.9 59.3 57.6
17/12/2018 05:55:12 43.38 43.61 57.19 51.3 49.4 47.8 55.03 55.76 69.33 59.9 59.3 57.6
17/12/2018 05:55:13 43.24 43.63 57.19 51.3 49.4 47.8 55.13 55.37 69.33 59.9 59.3 57.6
17/12/2018 05:55:14 43.19 43.34 57.19 51.3 49.4 47.8 55.47 55.7 69.33 59.9 59.3 57.6
17/12/2018 05:55:15 42.84 43.42 57.19 51.3 49.4 47.8 56.04 55.86 69.33 59.9 59.3 57.6
17/12/2018 05:55:16 43.56 43.6 57.19 51.3 49.4 47.8 55.5 55.73 69.33 59.9 59.3 57.6
17/12/2018 05:55:17 44.26 44.14 57.19 51.3 49.4 47.8 55.76 56 69.01 59.9 59.3 57.6
17/12/2018 05:55:18 42.31 44.15 56.78 51.2 49.4 47.8 55.4 55.78 67.14 59.9 59.3 57.6
17/12/2018 05:55:19 43.78 43.71 55.26 51.2 49.4 47.8 56.49 56.33 65.3 59.9 59.3 57.6
17/12/2018 05:55:20 43.65 43.71 53.7 51.2 49.4 47.8 54.87 56.13 64.05 59.9 59.3 57.6
17/12/2018 05:55:21 44.47 44.48 53.07 51.2 49.4 47.8 56.62 56.38 62.58 59.9 59.3 57.6
17/12/2018 05:55:22 44.44 44.61 53.07 51.2 49.4 47.8 56.91 56.86 61.24 59.9 59.3 57.6
17/12/2018 05:55:23 44.35 44.72 52.95 51.2 49.4 47.8 56.42 56.8 61.07 59.9 59.3 57.6
17/12/2018 05:55:24 43.91 44.33 51.48 51.2 49.4 47.8 56.1 56.58 60.01 59.9 59.3 57.6
17/12/2018 05:55:25 44.01 44.36 49.78 51.2 49.4 47.8 56.69 56.73 59.31 59.9 59.3 57.6
17/12/2018 05:55:26 44.7 44.47 47.93 51.2 49.4 47.8 56.5 56.76 58.01 59.9 59.3 57.6
17/12/2018 05:55:27 43.92 44.48 46.78 51.2 49.4 47.8 56 56.46 57.04 59.9 59.3 57.6
17/12/2018 05:55:28 44.43 44.46 45.93 51.1 49.4 47.8 58.69 58.03 58.03 59.9 59.3 57.6
17/12/2018 05:55:29 46.43 45.98 45.98 51.1 49.4 47.8 57.93 58.32 58.32 59.9 59.3 57.6
17/12/2018 05:55:30 50.07 49.09 49.09 51.1 49.4 47.8 58.37 58.23 58.32 59.9 59.3 57.6
17/12/2018 05:55:31 50.83 50.3 50.3 51.1 49.4 47.8 58.34 58.48 58.48 59.9 59.3 57.6
17/12/2018 05:55:32 49.93 50.28 50.3 51.1 49.4 47.8 57.53 58.16 58.48 59.9 59.3 57.6
17/12/2018 05:55:33 48.55 50.11 50.3 51.1 49.5 47.8 57.77 58.25 58.48 59.9 59.3 57.6
17/12/2018 05:55:34 47.36 49.19 50.3 51.1 49.5 47.8 56.99 57.61 58.48 59.9 59.3 57.6
17/12/2018 05:55:35 46.21 48.05 50.3 51.1 49.5 47.8 56.9 57.27 58.48 59.9 59.3 57.6
17/12/2018 05:55:36 45.15 46.89 50.3 51.1 49.5 47.8 56.22 57.21 58.48 59.9 59.3 57.6
17/12/2018 05:55:37 43.81 45.9 50.3 51.1 49.5 47.8 56.44 56.78 58.48 59.9 59.3 57.6
17/12/2018 05:55:38 43.56 44.62 50.3 51.1 49.5 47.8 56.24 56.62 58.48 59.9 59.3 57.6
17/12/2018 05:55:39 44.74 44.56 50.3 51.1 49.5 47.8 56.07 56.36 58.48 59.9 59.3 57.6
17/12/2018 05:55:40 44.37 44.66 50.3 51.1 49.5 47.8 55.67 56.45 58.48 59.9 59.3 57.6
17/12/2018 05:55:41 44.05 44.46 50.3 51.1 49.5 47.8 56.58 56.52 58.48 59.9 59.3 57.6
17/12/2018 05:55:42 44.35 44.48 50.3 51.1 49.5 47.8 55.34 56.24 58.48 59.9 59.3 57.6
17/12/2018 05:55:43 43.8 44.36 50.3 51.1 49.5 47.8 56.05 56.14 58.48 59.9 59.3 57.6
17/12/2018 05:55:44 44.29 44.45 50.3 51.1 49.5 47.8 56.5 56.5 58.48 59.9 59.3 57.6
17/12/2018 05:55:45 43.91 44.13 50.3 51 49.5 47.8 55.59 56.44 58.48 59.9 59.3 57.6
17/12/2018 05:55:46 44.4 44.45 50.3 51 49.5 47.8 55.5 55.9 58.48 59.9 59.3 57.6
17/12/2018 05:55:47 44.59 44.71 50.3 51 49.5 47.8 55.57 55.75 58.48 59.8 59.3 57.6
17/12/2018 05:55:48 43.62 44.61 50.3 51 49.5 47.8 55.63 55.79 58.48 59.8 59.3 57.6
17/12/2018 05:55:49 43.09 44.04 50.3 51 49.5 47.8 56.64 56.42 58.48 59.8 59.3 57.6
17/12/2018 05:55:50 43.29 43.53 50.3 51 49.5 47.8 56.19 56.37 58.48 59.8 59.3 57.6
17/12/2018 05:55:51 42.97 43.62 50.3 51 49.5 47.8 55.56 56.32 58.48 59.8 59.3 57.6
17/12/2018 05:55:52 44.15 43.94 50.3 51 49.5 47.8 55.98 56.21 58.48 59.8 59.3 57.6
17/12/2018 05:55:53 43.24 43.71 50.3 51 49.5 47.8 55.52 56.02 58.48 59.8 59.3 57.6
17/12/2018 05:55:54 43.12 43.58 50.3 51 49.4 47.8 55.47 55.77 58.48 59.8 59.3 57.6
17/12/2018 05:55:55 43.08 43.58 50.3 51 49.4 47.8 55.3 55.6 58.48 59.8 59.3 57.6
17/12/2018 05:55:56 43.02 43.32 50.3 51 49.4 47.8 55.73 55.73 58.48 59.8 59.3 57.6
17/12/2018 05:55:57 43.46 43.48 50.3 51 49.4 47.8 55.74 55.85 58.48 59.8 59.3 57.6
17/12/2018 05:55:58 43.39 43.57 50.3 50.9 49.4 47.8 55.58 55.75 58.48 59.8 59.3 57.6
17/12/2018 05:55:59 43.72 43.64 50.3 50.9 49.4 47.8 56.08 56.03 58.48 59.8 59.3 57.6
17/12/2018 05:56:00 43.01 43.76 50.3 50.9 49.4 47.8 55.8 56.02 58.48 59.8 59.3 57.6
17/12/2018 05:56:01 43.88 43.84 50.28 50.9 49.4 47.8 55.92 56.3 58.25 59.8 59.3 57.6
17/12/2018 05:56:02 43.17 43.73 50.11 50.9 49.4 47.8 55.97 56.08 58.25 59.8 59.3 57.6
17/12/2018 05:56:03 43.37 43.48 49.19 50.9 49.4 47.8 55.43 56.06 57.61 59.8 59.3 57.6
17/12/2018 05:56:04 43.84 43.99 48.05 50.9 49.4 47.8 55.81 56.01 57.27 59.8 59.3 57.6
17/12/2018 05:56:05 43.54 43.68 46.89 50.9 49.4 47.8 54.79 55.87 57.21 59.8 59.3 57.6
17/12/2018 05:56:06 43.75 43.92 45.9 50.9 49.4 47.8 56.15 55.93 56.78 59.8 59.3 57.6
17/12/2018 05:56:07 43.85 44 44.71 50.9 49.4 47.8 55.53 56.01 56.62 59.8 59.3 57.6
17/12/2018 05:56:08 44.41 44.35 44.71 50.8 49.4 47.8 55.96 56 56.52 59.8 59.3 57.6
17/12/2018 05:56:09 44.29 44.61 44.71 50.8 49.4 47.8 56.18 56.41 56.52 59.7 59.3 57.6
17/12/2018 05:56:10 43.89 44.33 44.71 50.8 49.4 47.8 56.44 56.41 56.52 59.7 59.3 57.6
17/12/2018 05:56:11 43.67 44.24 44.71 50.8 49.4 47.8 55.97 56.35 56.5 59.7 59.3 57.6
17/12/2018 05:56:12 43.74 43.96 44.71 50.8 49.4 47.8 56.2 56.37 56.5 59.7 59.3 57.6
17/12/2018 05:56:13 44.35 44.27 44.71 50.8 49.4 47.8 56.2 56.4 56.5 59.7 59.3 57.6
17/12/2018 05:56:14 44.06 44.3 44.71 50.8 49.4 47.8 57.5 57.28 57.28 59.6 59.3 57.6
17/12/2018 05:56:15 45.1 44.76 44.76 50.8 49.4 47.8 57.25 57.17 57.28 59.6 59.3 57.6
17/12/2018 05:56:16 45.58 45.38 45.38 50.7 49.4 47.8 57.41 57.52 57.52 59.5 59.3 57.6
17/12/2018 05:56:17 46.81 46.3 46.3 50.7 49.4 47.8 59.03 58.55 58.55 59.5 59.3 57.6
17/12/2018 05:56:18 47.24 46.96 46.96 50.7 49.4 47.8 59.61 59.36 59.36 59.5 59.3 57.6
17/12/2018 05:56:19 49.17 48.64 48.64 50.7 49.4 47.8 59.95 59.73 59.73 59.5 59.3 57.6
17/12/2018 05:56:20 52.88 51.8 51.8 50.7 49.4 47.8 63.11 62.26 62.26 59.5 59.3 57.6
17/12/2018 05:56:21 51.92 52.14 52.14 50.7 49.4 47.8 61.6 62.32 62.32 59.5 59.3 57.6
17/12/2018 05:56:22 49.25 51.75 52.14 50.7 49.4 47.8 61.14 61.67 62.32 59.5 59.3 57.6
17/12/2018 05:56:23 48.04 50.26 52.14 50.7 49.5 47.8 60.6 61.57 62.32 59.6 59.3 57.6
17/12/2018 05:56:24 46.95 48.98 52.14 50.7 49.5 47.8 58.91 60.96 62.32 59.5 59.3 57.6
17/12/2018 05:56:25 45.83 47.75 52.14 50.7 49.5 47.8 58.43 59.77 62.32 59.5 59.3 57.6
17/12/2018 05:56:26 45.35 46.55 52.14 50.7 49.5 47.8 61.04 60.51 62.32 59.5 59.3 57.6
17/12/2018 05:56:27 44.83 45.88 52.14 50.7 49.5 47.8 59.94 60.99 62.32 59.5 59.3 57.6
17/12/2018 05:56:28 44.16 45.23 52.14 50.7 49.5 47.8 56.92 59.93 62.32 59.5 59.3 57.6
17/12/2018 05:56:29 44.87 44.9 52.14 50.7 49.5 47.8 57.16 58.28 62.32 59.5 59.3 57.6
17/12/2018 05:56:30 44.33 44.76 52.14 50.7 49.5 47.8 56.15 57.64 62.32 59.5 59.3 57.6
17/12/2018 05:56:31 44.16 44.69 52.14 50.7 49.5 47.8 56.19 56.87 62.32 59.5 59.3 57.6
17/12/2018 05:56:32 43.84 44.3 52.14 50.6 49.5 47.8 55.73 56.41 62.32 59.5 59.3 57.6
17/12/2018 05:56:33 43.03 44.28 52.14 50.6 49.5 47.8 55.96 56.13 62.32 59.5 59.3 57.6
17/12/2018 05:56:34 42.98 43.49 52.14 50.6 49.5 47.8 55.58 56.04 62.32 59.5 59.3 57.6
17/12/2018 05:56:35 43.54 43.6 52.14 50.6 49.5 47.8 56.71 56.53 62.32 59.5 59.3 57.6
17/12/2018 05:56:36 44.02 43.88 52.14 50.6 49.5 47.8 56.58 56.81 62.32 59.5 59.3 57.6
17/12/2018 05:56:37 44 44.01 52.14 50.6 49.5 47.8 55.52 56.51 62.32 59.5 59.3 57.6
17/12/2018 05:56:38 43.44 44.23 52.14 50.6 49.5 47.8 56.49 56.32 62.32 59.5 59.3 57.6
17/12/2018 05:56:39 43.74 43.7 52.14 50.6 49.5 47.8 55.83 56.34 62.32 59.5 59.3 57.6
17/12/2018 05:56:40 43.49 43.92 52.14 50.6 49.5 47.8 55.62 56.23 62.32 59.5 59.3 57.6
17/12/2018 05:56:41 44.14 44.01 52.14 50.6 49.5 47.8 56.04 56.02 62.32 59.5 59.3 57.6
17/12/2018 05:56:42 44.46 44.39 52.14 50.6 49.5 47.8 56.51 56.47 62.32 59.5 59.3 57.6
17/12/2018 05:56:43 45.27 45 52.14 50.6 49.5 47.8 59.6 58.95 62.32 59.5 59.3 57.6
17/12/2018 05:56:44 47.04 46.44 52.14 50.6 49.5 47.8 59.11 59.5 62.32 59.5 59.3 57.6
17/12/2018 05:56:45 47.8 47.48 52.14 50.6 49.5 47.8 57.16 58.82 62.32 59.5 59.3 57.6
17/12/2018 05:56:46 50.13 49.45 52.14 50.6 49.5 47.8 57.79 58.12 62.32 59.5 59.3 57.6
17/12/2018 05:56:47 54.51 53.51 53.51 50.7 49.5 47.8 59.16 58.91 62.32 59.5 59.3 57.6
17/12/2018 05:56:48 55.02 54.57 54.57 50.7 49.5 47.8 59.57 59.47 62.32 59.5 59.3 57.6
17/12/2018 05:56:49 50.83 54.37 54.57 50.7 49.5 47.8 57.18 59.23 62.32 59.5 59.3 57.6
17/12/2018 05:56:50 49.29 52.4 54.57 50.7 49.5 47.8 57.45 58.22 62.32 59.5 59.3 57.6
17/12/2018 05:56:51 47.07 50.65 54.57 50.7 49.5 47.8 56.33 57.71 61.67 59.5 59.3 57.6
17/12/2018 05:56:52 46.49 48.72 54.57 50.7 49.5 47.8 57.13 57.36 61.57 59.5 59.3 57.6
17/12/2018 05:56:53 46.13 47.48 54.57 50.7 49.5 47.8 56.5 56.99 60.99 59.5 59.3 57.6
17/12/2018 05:56:54 45.27 46.69 54.57 50.7 49.5 47.8 55.4 56.75 60.99 59.5 59.3 57.6
17/12/2018 05:56:55 44.84 45.83 54.57 50.7 49.5 47.8 55.79 56.05 60.99 59.5 59.3 57.6
17/12/2018 05:56:56 44.3 45.22 54.57 50.7 49.5 47.8 57.08 56.74 60.99 59.5 59.3 57.6
17/12/2018 05:56:57 44.96 44.99 54.57 50.6 49.5 47.8 55.4 56.77 59.93 59.5 59.3 57.6
17/12/2018 05:56:58 44.39 45.02 54.57 50.6 49.5 47.8 55.84 56.02 59.5 59.5 59.3 57.6
17/12/2018 05:56:59 43.44 44.51 54.57 50.6 49.5 47.8 55.76 56.24 59.5 59.5 59.3 57.6
17/12/2018 05:57:00 44.22 44.27 54.57 50.6 49.5 47.8 56.06 56.1 59.5 59.5 59.3 57.6
17/12/2018 05:57:01 43.79 44.27 54.57 50.6 49.5 47.8 55.68 56.17 59.5 59.5 59.3 57.6
17/12/2018 05:57:02 43.67 44.03 54.57 50.5 49.5 47.8 55.63 55.99 59.5 59.4 59.3 57.6
17/12/2018 05:57:03 43.74 44.07 54.57 50.5 49.5 47.8 55.95 55.91 59.5 59.4 59.3 57.6
17/12/2018 05:57:04 43.89 43.96 54.57 50.5 49.5 47.8 55.46 55.95 59.5 59.4 59.3 57.6
17/12/2018 05:57:05 43.49 43.83 54.57 50.5 49.5 47.8 55.64 55.75 59.5 59.4 59.3 57.6
17/12/2018 05:57:06 42.85 43.93 54.57 50.5 49.5 47.8 56.35 56.31 59.5 59.4 59.3 57.6
17/12/2018 05:57:07 44.3 43.99 54.57 50.5 49.5 47.8 55.08 55.99 59.5 59.4 59.3 57.6
17/12/2018 05:57:08 44.52 44.6 54.57 50.5 49.5 47.8 55.57 55.62 59.5 59.4 59.3 57.6
17/12/2018 05:57:09 43.22 44.11 54.57 50.5 49.5 47.8 55.63 55.68 59.5 59.4 59.3 57.6
17/12/2018 05:57:10 43.66 43.87 54.57 50.5 49.5 47.8 55.95 55.9 59.5 59.4 59.3 57.6
17/12/2018 05:57:11 43.98 44.1 54.57 50.5 49.5 47.8 55.99 56 59.5 59.4 59.3 57.6
17/12/2018 05:57:12 44.13 44.1 54.57 50.5 49.5 47.8 56.64 56.43 59.5 59.4 59.3 57.6
17/12/2018 05:57:13 43.28 44.07 54.57 50.5 49.5 47.8 55.67 56.6 59.5 59.4 59.3 57.6
17/12/2018 05:57:14 43.26 43.59 54.57 50.5 49.5 47.8 55.65 55.98 59.47 59.4 59.3 57.6
17/12/2018 05:57:15 43.07 43.52 54.57 50.5 49.5 47.8 55.87 56.03 59.47 59.4 59.3 57.6
17/12/2018 05:57:16 44.38 44.03 54.57 50.5 49.5 47.8 56.71 56.48 59.47 59.4 59.3 57.6
17/12/2018 05:57:17 45.66 45.34 54.57 50.5 49.5 47.8 58.28 57.88 59.47 59.4 59.3 57.6
17/12/2018 05:57:18 44.54 45 54.37 50.5 49.5 47.8 56.04 57.54 59.23 59.4 59.3 57.6
17/12/2018 05:57:19 46.15 46.25 52.4 50.5 49.5 47.8 55.72 56.75 58.22 59.4 59.3 57.6
17/12/2018 05:57:20 43.87 45.19 50.65 50.5 49.5 47.8 56.47 56.51 57.88 59.4 59.3 57.6
17/12/2018 05:57:21 44.04 44.53 48.72 50.5 49.5 47.8 55.38 56.34 57.88 59.4 59.3 57.6
17/12/2018 05:57:22 43.65 44.22 47.48 50.4 49.5 47.8 56.62 56.45 57.88 59.4 59.3 57.6
17/12/2018 05:57:23 44.47 44.32 46.69 50.4 49.5 47.8 55.8 56.28 57.88 59.4 59.3 57.6
17/12/2018 05:57:24 44.35 44.51 46.25 50.4 49.5 47.8 56.77 56.64 57.88 59.3 59.3 57.6
17/12/2018 05:57:25 43.73 44.35 46.25 50.2 49.5 47.8 56.35 56.77 57.88 59.3 59.3 57.6
17/12/2018 05:57:26 43.9 44.1 46.25 50.1 49.5 47.8 56.46 56.67 57.88 59.3 59.3 57.6
17/12/2018 05:57:27 43.62 44.05 46.25 49.8 49.5 47.8 55.57 56.65 57.88 59.2 59.3 57.6
17/12/2018 05:57:28 43.59 43.89 46.25 49.5 49.5 47.8 55.41 56.1 57.88 59 59.3 57.6
17/12/2018 05:57:29 43.46 43.76 46.25 49.2 49.5 47.8 56.12 56.07 57.88 58.9 59.3 57.6
17/12/2018 05:57:30 43.68 43.81 46.25 48.7 49.5 47.8 56.6 56.5 57.88 58.7 59.3 57.6
17/12/2018 05:57:31 43.42 43.81 46.25 48.3 49.5 47.8 57.95 57.51 57.88 58.5 59.3 57.6
17/12/2018 05:57:32 43.59 43.78 46.25 48 49.5 47.8 55.83 57.54 57.88 58.3 59.3 57.6
17/12/2018 05:57:33 43.06 43.63 46.25 47.7 49.5 47.8 56.38 56.73 57.88 58.2 59.3 57.6
17/12/2018 05:57:34 43.95 43.81 46.25 47.5 49.5 47.8 56.43 56.61 57.88 58.2 59.3 57.6
17/12/2018 05:57:35 43.74 43.88 46.25 47.4 49.5 47.8 55.99 56.42 57.88 58.1 59.3 57.6
17/12/2018 05:57:36 43.08 43.83 46.25 47.2 49.5 47.8 56.62 56.56 57.88 58.1 59.3 57.6
17/12/2018 05:57:37 44.73 44.32 46.25 47 49.5 47.8 56.04 56.58 57.88 58 59.3 57.6
17/12/2018 05:57:38 55.34 54.77 54.77 46.9 49.5 47.8 59.06 58.88 58.88 57.9 59.3 57.6
17/12/2018 05:57:39 45.55 53.56 54.77 46.7 49.5 47.8 57.52 58.18 58.88 57.8 59.3 57.6
17/12/2018 05:57:40 44.76 50.31 54.77 46.6 49.5 47.8 57.53 57.91 58.88 57.8 59.3 57.6
17/12/2018 05:57:41 45.39 47.76 54.77 46.6 49.5 47.8 57.95 57.98 58.88 57.8 59.3 57.6
17/12/2018 05:57:42 45.25 46.44 54.77 46.6 49.5 47.8 58.25 58.39 58.88 57.8 59.3 57.6
17/12/2018 05:57:43 45.53 45.81 54.77 46.6 49.5 47.8 60.01 59.59 59.59 57.8 59.3 57.7
17/12/2018 05:57:44 45.71 45.84 54.77 46.6 49.5 47.8 60.17 60.34 60.34 57.8 59.3 57.7
17/12/2018 05:57:45 45.7 45.84 54.77 46.6 49.5 47.8 57.41 59.68 60.34 57.8 59.3 57.7
17/12/2018 05:57:46 46.43 46.45 54.77 46.6 49.5 47.8 59.38 59.22 60.34 57.8 59.3 57.7
17/12/2018 05:57:47 47.8 47.25 54.77 46.6 49.5 47.8 59.37 59.54 60.34 57.8 59.3 57.7
17/12/2018 05:57:48 48.74 48.31 54.77 46.6 49.5 47.8 59.37 59.64 60.34 57.9 59.4 57.7
17/12/2018 05:57:49 51.5 50.68 54.77 46.6 49.5 47.8 61.49 61.1 61.1 57.9 59.4 57.7
17/12/2018 05:57:50 52.22 51.72 54.77 46.6 49.5 47.9 62.79 62.35 62.35 57.9 59.4 57.7
17/12/2018 05:57:51 52.41 52.2 54.77 46.7 49.5 47.9 63.89 63.57 63.57 58 59.4 57.7
17/12/2018 05:57:52 50.84 52.13 54.77 46.7 49.5 47.9 65.34 64.97 64.97 58 59.4 57.7
17/12/2018 05:57:53 50.19 51.32 54.77 46.7 49.5 47.9 61.9 64.54 64.97 58 59.4 57.7
17/12/2018 05:57:54 50.54 50.67 54.77 46.8 49.5 47.9 65.24 64.64 64.97 58.1 59.4 57.7
17/12/2018 05:57:55 50.9 50.81 54.77 46.8 49.5 47.9 66.01 66.01 66.01 58.2 59.4 57.7
17/12/2018 05:57:56 51.41 51.29 54.77 46.8 49.5 47.9 61.88 65.3 66.01 58.2 59.4 57.7
17/12/2018 05:57:57 54.76 53.87 54.77 46.9 49.6 47.9 67.08 66.5 66.5 58.3 59.5 57.7
17/12/2018 05:57:58 57.44 56.64 56.64 47.1 49.6 47.9 67.36 67.55 67.55 58.4 59.5 57.7
17/12/2018 05:57:59 57.66 57.5 57.5 47.2 49.6 47.9 66.35 66.71 67.55 58.5 59.5 57.7
17/12/2018 05:58:00 53.52 57.11 57.5 47.3 49.6 47.9 64.64 66.52 67.55 58.6 59.5 57.7
17/12/2018 05:58:01 52.69 55.14 57.5 47.3 49.6 47.9 66.3 66.15 67.55 58.6 59.5 57.7
17/12/2018 05:58:02 51.97 53.83 57.5 47.3 49.6 47.9 65.14 66.15 67.55 58.7 59.5 57.7
17/12/2018 05:58:03 49.84 52.69 57.5 47.4 49.6 47.9 60.73 65.42 67.55 58.7 59.5 57.7
17/12/2018 05:58:04 49.37 51.1 57.5 47.4 49.6 47.9 61.35 63.17 67.55 58.7 59.5 57.7
17/12/2018 05:58:05 48.37 50.06 57.5 47.4 49.6 47.9 61.09 62.29 67.55 58.7 59.5 57.7
17/12/2018 05:58:06 48.48 49.09 57.5 47.4 49.6 47.9 59.26 61.35 67.55 58.7 59.5 57.7
17/12/2018 05:58:07 48.24 48.75 57.5 47.4 49.6 47.9 60.22 60.34 67.55 58.8 59.5 57.7
17/12/2018 05:58:08 47.81 48.34 57.5 47.4 49.6 47.9 59.18 60.12 67.55 58.8 59.5 57.7
17/12/2018 05:58:09 47.35 48.02 57.5 47.4 49.6 47.9 59.31 59.65 67.55 58.8 59.5 57.7
17/12/2018 05:58:10 46.44 47.58 57.5 47.4 49.6 47.9 58.69 59.46 67.55 58.8 59.5 57.7
17/12/2018 05:58:11 46.62 46.96 57.5 47.4 49.6 47.9 59.22 59.67 67.55 58.8 59.5 57.7
17/12/2018 05:58:12 46.25 46.72 57.5 47.4 49.6 47.9 58.87 59.08 67.55 58.8 59.5 57.7
17/12/2018 05:58:13 47.66 47.43 57.5 47.5 49.6 47.9 58.24 59.01 67.55 58.8 59.5 57.7
17/12/2018 05:58:14 49.23 48.73 57.5 47.5 49.6 47.9 58.73 59.12 67.55 58.8 59.5 57.7
17/12/2018 05:58:15 52.3 51.6 57.5 47.5 49.6 47.9 58.35 58.59 67.55 58.8 59.5 57.8
17/12/2018 05:58:16 55.74 54.54 57.5 47.6 49.6 47.9 60.9 60.15 67.55 58.8 59.6 57.8
17/12/2018 05:58:17 54.18 54.59 57.5 47.6 49.6 47.9 59.07 60.17 67.55 58.8 59.6 57.8
17/12/2018 05:58:18 55.59 55.39 57.5 47.7 49.6 47.9 60.34 60.15 67.55 58.8 59.6 57.8
17/12/2018 05:58:19 56.71 56.3 57.5 47.8 49.6 47.9 60.15 60.37 67.55 58.9 59.6 57.8
17/12/2018 05:58:20 53.52 56.19 57.5 47.9 49.7 47.9 58.57 60.08 67.55 58.9 59.6 57.8
17/12/2018 05:58:21 51.32 54.58 57.5 47.9 49.7 47.9 58.92 59.25 67.55 58.9 59.6 57.8
17/12/2018 05:58:22 49.47 52.78 57.5 47.9 49.7 47.9 58.34 59.06 67.55 58.9 59.6 57.8
17/12/2018 05:58:23 47.7 50.98 57.5 47.9 49.7 47.9 56.98 58.52 67.55 58.9 59.6 57.8
17/12/2018 05:58:24 47.2 49.22 57.5 47.9 49.7 47.9 56.47 57.67 67.55 58.9 59.6 57.8
17/12/2018 05:58:25 45.96 48.02 57.5 47.9 49.7 47.9 55.94 57.03 67.55 58.9 59.6 57.8
17/12/2018 05:58:26 45.92 46.86 57.5 47.9 49.7 47.9 55.69 56.33 67.55 58.8 59.6 57.8
17/12/2018 05:58:27 45.59 46.37 57.5 47.9 49.7 47.9 55.83 56.18 67.55 58.8 59.6 57.8
17/12/2018 05:58:28 44.67 46.02 57.5 47.9 49.7 47.9 55.98 56.12 66.71 58.8 59.6 57.8
17/12/2018 05:58:29 44.74 45.16 57.11 47.8 49.7 47.9 56.07 56.15 66.52 58.8 59.6 57.8
17/12/2018 05:58:30 45.01 45.26 56.3 47.8 49.7 47.9 56.46 56.37 66.15 58.7 59.6 57.8
17/12/2018 05:58:31 44.9 45.08 56.3 47.8 49.7 47.9 56.3 56.41 66.15 58.7 59.6 57.8
17/12/2018 05:58:32 44.93 45.21 56.3 47.8 49.7 47.9 56.33 56.53 65.42 58.7 59.6 57.7
17/12/2018 05:58:33 44.48 44.83 56.3 47.8 49.7 47.9 56.13 56.4 63.17 58.7 59.6 57.7
17/12/2018 05:58:34 44.41 45.02 56.3 47.8 49.7 47.9 56.32 56.63 62.29 58.7 59.6 57.7
17/12/2018 05:58:35 43.15 44.29 56.3 47.8 49.7 47.9 55.99 56.29 61.35 58.7 59.6 57.7
17/12/2018 05:58:36 43.5 43.95 56.3 47.8 49.7 47.9 55.41 56.26 60.37 58.7 59.6 57.7
17/12/2018 05:58:37 44.45 44.3 56.3 47.8 49.7 47.9 55.88 55.88 60.37 58.7 59.6 57.7
17/12/2018 05:58:38 44.34 44.53 56.3 47.7 49.7 47.9 55.75 55.93 60.37 58.7 59.6 57.7
17/12/2018 05:58:39 44.38 44.46 56.3 47.7 49.7 47.9 55.78 56.1 60.37 58.7 59.6 57.7
17/12/2018 05:58:40 44.62 44.73 56.3 47.7 49.7 47.9 55.7 55.88 60.37 58.7 59.6 57.7
17/12/2018 05:58:41 45.26 45.12 56.3 47.7 49.7 47.9 56.49 56.34 60.37 58.7 59.6 57.7
17/12/2018 05:58:42 45.75 45.52 56.3 47.7 49.7 47.9 56.45 56.57 60.37 58.7 59.6 57.7
17/12/2018 05:58:43 45.25 45.67 56.3 47.7 49.7 47.9 55.78 56.43 60.37 58.7 59.6 57.7
17/12/2018 05:58:44 45.43 45.49 56.3 47.7 49.7 47.9 56.22 56.24 60.37 58.7 59.6 57.7
17/12/2018 05:58:45 45.13 45.43 56.3 47.7 49.7 47.9 56.44 56.47 60.37 58.7 59.6 57.7
17/12/2018 05:58:46 45.65 45.67 56.3 47.7 49.7 47.9 56.54 56.68 60.37 58.7 59.6 57.7
17/12/2018 05:58:47 45.17 45.56 56.3 47.7 49.7 47.9 56.07 56.49 60.37 58.7 59.6 57.7
17/12/2018 05:58:48 45.24 45.49 56.3 47.7 49.7 47.9 55.87 56.49 60.37 58.7 59.6 57.7
17/12/2018 05:58:49 45.07 45.41 56.19 47.7 49.7 47.9 56 56.14 60.08 58.7 59.6 57.7
17/12/2018 05:58:50 44.99 45.31 54.58 47.7 49.7 47.9 56.07 56.44 59.25 58.7 59.6 57.7
17/12/2018 05:58:51 44.63 45.12 52.78 47.7 49.7 47.9 55.74 56.08 59.06 58.7 59.6 57.7
17/12/2018 05:58:52 45.39 45.36 50.98 47.7 49.7 47.9 55.53 55.87 58.52 58.7 59.6 57.7
17/12/2018 05:58:53 44.92 45.27 49.22 47.7 49.7 47.9 56.36 56.26 57.67 58.7 59.6 57.7
17/12/2018 05:58:54 45.15 45.16 48.02 47.7 49.7 47.9 55.49 56.34 57.03 58.7 59.6 57.7
17/12/2018 05:58:55 44.73 45.26 46.86 47.7 49.7 47.9 56.24 56.22 56.68 58.7 59.6 57.7
17/12/2018 05:58:56 45.43 45.36 46.37 47.7 49.7 47.9 56.72 56.68 56.68 58.7 59.6 57.7
17/12/2018 05:58:57 44.06 45.24 46.02 47.7 49.7 47.9 56.55 56.59 56.68 58.7 59.6 57.7
17/12/2018 05:58:58 44.98 44.91 45.67 47.7 49.7 47.9 56.17 56.56 56.68 58.7 59.6 57.7
17/12/2018 05:58:59 45.15 45.3 45.67 47.7 49.7 47.9 56.22 56.59 56.68 58.7 59.6 57.7
17/12/2018 05:59:00 45.11 45.4 45.67 47.7 49.7 47.9 56.04 56.26 56.68 58.7 59.6 57.7
17/12/2018 05:59:01 43.54 45.07 45.67 47.7 49.7 47.9 56.19 56.31 56.68 58.7 59.6 57.7
17/12/2018 05:59:02 43.8 44.15 45.67 47.7 49.6 47.9 56.03 56.4 56.68 58.7 59.6 57.7
17/12/2018 05:59:03 44.16 44.19 45.67 47.7 49.6 47.9 56.24 56.45 56.68 58.7 59.6 57.7
17/12/2018 05:59:04 44.57 44.51 45.67 47.8 49.6 47.9 55.78 56.17 56.68 58.7 59.6 57.7
17/12/2018 05:59:05 44.34 44.82 45.67 47.8 49.6 47.9 56.35 56.39 56.68 58.7 59.6 57.7
17/12/2018 05:59:06 43.5 44.36 45.67 47.8 49.6 47.9 55.25 56.17 56.68 58.7 59.6 57.7
17/12/2018 05:59:07 43.49 43.91 45.67 47.7 49.6 47.9 55.01 55.75 56.68 58.7 59.6 57.7
17/12/2018 05:59:08 44.15 44.08 45.67 47.7 49.6 47.9 55.86 55.72 56.68 58.7 59.5 57.7
17/12/2018 05:59:09 43.53 44.26 45.67 47.7 49.6 47.9 56.01 56.03 56.68 58.7 59.5 57.7
17/12/2018 05:59:10 44.18 44.07 45.67 47.7 49.6 47.9 55.41 56.01 56.68 58.7 59.5 57.7
17/12/2018 05:59:11 44.02 44.25 45.67 47.8 49.6 47.9 55.69 55.78 56.68 58.7 59.5 57.7
17/12/2018 05:59:12 44.17 44.35 45.67 47.8 49.6 47.9 55.56 55.85 56.68 58.7 59.5 57.7
17/12/2018 05:59:13 43.76 44.06 45.67 47.8 49.6 47.9 55.71 55.96 56.68 58.7 59.5 57.7
17/12/2018 05:59:14 44.48 44.42 45.67 47.8 49.6 47.9 55.97 56.13 56.68 58.7 59.5 57.7
17/12/2018 05:59:15 44.54 44.6 45.67 47.8 49.6 47.9 55.65 55.85 56.68 58.7 59.5 57.7
17/12/2018 05:59:16 44.13 44.38 45.56 47.8 49.6 47.9 56.14 56.17 56.68 58.7 59.5 57.7
17/12/2018 05:59:17 43.74 44.36 45.49 47.8 49.6 47.9 55.51 56.07 56.68 58.7 59.5 57.7
17/12/2018 05:59:18 44.86 44.65 45.41 47.8 49.6 47.9 55.47 55.72 56.68 58.7 59.5 57.7
17/12/2018 05:59:19 44.34 44.76 45.4 47.8 49.6 47.9 55.38 55.71 56.68 58.7 59.5 57.7
17/12/2018 05:59:20 44.11 44.59 45.4 47.8 49.6 47.9 56.04 56.02 56.68 58.7 59.5 57.7
17/12/2018 05:59:21 43.72 44.23 45.4 47.8 49.6 47.9 56.31 56.27 56.68 58.7 59.5 57.7
17/12/2018 05:59:22 44.1 44.22 45.4 47.8 49.6 47.9 55.17 56.17 56.68 58.7 59.5 57.7
17/12/2018 05:59:23 44.19 44.36 45.4 47.8 49.6 47.9 55.87 55.9 56.68 58.7 59.5 57.7
17/12/2018 05:59:24 43.75 44.33 45.4 47.8 49.6 47.9 56.37 56.35 56.68 58.7 59.5 57.7
17/12/2018 05:59:25 44.6 44.35 45.4 47.8 49.6 47.9 55.75 56.19 56.68 58.7 59.5 57.7
17/12/2018 05:59:26 43.79 44.34 45.4 47.8 49.6 47.9 55.88 56.31 56.59 58.7 59.5 57.7
17/12/2018 05:59:27 43.91 44.03 45.4 47.8 49.6 47.9 55.9 55.98 56.59 58.7 59.5 57.7
17/12/2018 05:59:28 44.2 44.38 45.4 47.8 49.6 47.9 57.24 57.08 57.08 58.7 59.5 57.7
17/12/2018 05:59:29 43.39 44.33 45.4 47.8 49.6 47.9 56.03 56.96 57.08 58.7 59.5 57.7
17/12/2018 05:59:30 43.82 43.84 45.07 47.8 49.6 47.9 55.58 56.46 57.08 58.7 59.5 57.7
17/12/2018 05:59:31 44.24 44.25 44.82 47.8 49.6 47.9 56.12 56.29 57.08 58.7 59.5 57.7
17/12/2018 05:59:32 44.09 44.18 44.82 47.8 49.6 47.9 56.17 56.29 57.08 58.7 59.5 57.7
17/12/2018 05:59:33 44.7 44.58 44.82 47.8 49.6 47.9 56.05 56.31 57.08 58.7 59.5 57.7
17/12/2018 05:59:34 43.84 44.59 44.82 47.8 49.6 47.9 56.32 56.61 57.08 58.7 59.5 57.7
17/12/2018 05:59:35 44.48 44.42 44.76 47.8 49.6 47.9 56.11 56.63 57.08 58.7 59.5 57.7
17/12/2018 05:59:36 44.23 44.71 44.76 47.8 49.6 47.9 57.16 57 57.08 58.7 59.5 57.7
17/12/2018 05:59:37 44.87 44.72 44.76 47.8 49.6 47.9 57.41 57.48 57.48 58.7 59.5 57.7
17/12/2018 05:59:38 43.92 44.68 44.76 47.8 49.6 47.9 56.64 57.52 57.52 58.7 59.5 57.7
17/12/2018 05:59:39 45.77 45.37 45.37 47.8 49.6 47.9 59.24 58.8 58.8 58.7 59.5 57.7
17/12/2018 05:59:40 45.02 45.35 45.37 47.8 49.6 47.9 56.66 58.58 58.8 58.7 59.5 57.7
17/12/2018 05:59:41 46.46 46.13 46.13 47.8 49.6 47.9 56.55 57.5 58.8 58.7 59.5 57.7
17/12/2018 05:59:42 45.12 46.19 46.19 47.8 49.6 47.9 56.01 56.96 58.8 58.7 59.5 57.7
17/12/2018 05:59:43 44.71 45.42 46.19 47.7 49.6 47.9 56.28 56.68 58.8 58.6 59.5 57.7
17/12/2018 05:59:44 43.07 44.91 46.19 47.7 49.6 47.9 56.21 56.57 58.8 58.5 59.5 57.7
17/12/2018 05:59:45 43.78 43.98 46.19 47.7 49.6 47.9 56.62 56.59 58.8 58.5 59.5 57.7
17/12/2018 05:59:46 44.45 44.3 46.19 47.6 49.6 47.9 56.18 56.52 58.8 58.4 59.5 57.7
17/12/2018 05:59:47 44.42 44.51 46.19 47.5 49.6 47.9 55.56 56.3 58.8 58.2 59.5 57.7
17/12/2018 05:59:48 44.73 44.65 46.19 47.4 49.6 47.9 56.25 56.2 58.8 58.1 59.5 57.7
17/12/2018 05:59:49 44.12 44.8 46.19 47.3 49.6 47.9 56.25 56.31 58.8 58.1 59.5 57.7
17/12/2018 05:59:50 44.48 44.45 46.19 47.2 49.6 47.9 55.64 56.29 58.8 58 59.5 57.7
17/12/2018 05:59:51 44.14 44.76 46.19 47.2 49.6 47.9 55.76 55.96 58.8 58 59.5 57.7
17/12/2018 05:59:52 44 44.33 46.19 47.2 49.6 47.9 55.71 55.96 58.8 58 59.5 57.7
17/12/2018 05:59:53 43.97 44.26 46.19 47.1 49.6 47.9 56.21 56.15 58.8 58 59.5 57.7
17/12/2018 05:59:54 43.8 44.08 46.19 47.1 49.6 47.9 55.99 56.29 58.8 58 59.5 57.7
17/12/2018 05:59:55 44.3 44.37 46.19 47.1 49.6 47.9 55.94 56.41 58.8 58 59.5 57.7
17/12/2018 05:59:56 43.86 44.27 46.19 47.1 49.6 47.9 55.65 55.89 58.8 58 59.5 57.7
17/12/2018 05:59:57 43.58 44.03 46.19 47.1 49.6 47.9 56.24 56.21 58.8 58 59.5 57.7
17/12/2018 05:59:58 43.59 43.83 46.19 47.1 49.6 47.9 55.83 56.19 58.8 58 59.5 57.7
17/12/2018 05:59:59 43.62 43.87 46.19 47.1 49.6 47.9 55.89 56.09 58.8 58 59.5 57.7
17/12/2018 06:00:00 43.25 44.09 46.19 47.1 49.6 47.9 55.25 55.97 58.8 58 59.5 57.7
17/12/2018 06:00:01 43.45 43.56 46.19 47.1 49.6 47.9 56.2 56.12 58.8 58 59.5 57.7
17/12/2018 06:00:02 42.8 43.55 46.19 47.1 49.6 47.9 56.47 56.72 58.8 58 59.5 57.7
17/12/2018 06:00:03 43.52 43.48 46.19 47.1 49.6 47.9 56.31 56.32 58.8 58 59.5 57.7
17/12/2018 06:00:04 43.73 43.82 46.19 47.1 49.6 47.9 55.79 56.26 58.8 58 59.5 57.7
17/12/2018 06:00:05 43.91 43.97 46.19 47.1 49.6 47.9 56.35 56.35 58.8 58 59.5 57.7
17/12/2018 06:00:06 42.93 44.02 46.19 47.1 49.6 47.9 56.06 56.41 58.8 58 59.5 57.7
17/12/2018 06:00:07 43.75 43.71 46.19 47.1 49.6 47.9 55.7 56.17 58.8 58 59.5 57.7
17/12/2018 06:00:08 43.49 43.88 46.19 47.1 49.6 47.9 56.12 56.12 58.8 58 59.5 57.7
17/12/2018 06:00:09 43.34 43.86 46.19 47.1 49.6 47.9 55.36 56.02 58.58 58 59.5 57.7
17/12/2018 06:00:10 44.03 43.94 46.19 47.1 49.6 47.9 56.51 56.32 57.5 58 59.5 57.7
17/12/2018 06:00:11 44.02 44.11 46.19 47.1 49.6 47.9 56.31 56.44 56.96 58 59.5 57.7
17/12/2018 06:00:12 44.38 44.41 45.42 47.1 49.6 47.9 56.46 56.56 56.72 58 59.5 57.7
17/12/2018 06:00:13 44.17 44.45 44.91 47.1 49.6 47.9 56.36 56.54 56.72 58 59.5 57.7
17/12/2018 06:00:14 43.77 44.31 44.8 47.1 49.6 47.9 56.09 56.43 56.72 58 59.5 57.7
17/12/2018 06:00:15 44.34 44.33 44.8 47.1 49.6 47.9 56.46 56.58 56.72 58 59.5 57.7
17/12/2018 06:00:16 43.88 44.3 44.8 47.1 49.6 47.9 56.54 56.59 56.72 58 59.5 57.7
17/12/2018 06:00:17 44.35 44.3 44.8 47.1 49.6 47.9 56.64 56.68 56.72 58 59.5 57.7
17/12/2018 06:00:18 43.74 44.35 44.8 47.1 49.6 47.9 56.13 56.89 56.89 58 59.5 57.7
17/12/2018 06:00:19 44.67 44.53 44.76 47.1 49.6 47.9 56.2 56.37 56.89 58 59.5 57.7
17/12/2018 06:00:20 44.35 44.75 44.76 47.1 49.6 47.9 56.88 56.74 56.89 58 59.5 57.7
17/12/2018 06:00:21 44.86 44.69 44.75 47.1 49.6 47.9 56.6 56.88 56.89 58 59.5 57.7
17/12/2018 06:00:22 44.24 44.85 44.85 47.1 49.6 47.9 57.5 57.43 57.43 58 59.5 57.7
17/12/2018 06:00:23 44.59 44.67 44.85 47.1 49.6 47.9 55.39 57.22 57.43 58 59.5 57.7
17/12/2018 06:00:24 44.72 44.8 44.85 47.1 49.6 47.9 56.23 56.44 57.43 58 59.5 57.7
17/12/2018 06:00:25 44.98 45.04 45.04 47.1 49.6 47.9 56.68 56.59 57.43 58 59.5 57.7
17/12/2018 06:00:26 45.59 45.44 45.44 47.1 49.6 47.9 56.45 56.85 57.43 58 59.5 57.7
17/12/2018 06:00:27 45.51 45.57 45.57 47.1 49.6 47.9 56.18 56.44 57.43 58 59.5 57.7
17/12/2018 06:00:28 46.19 46.06 46.06 47.1 49.6 47.9 55.9 56.48 57.43 58 59.5 57.7
17/12/2018 06:00:29 46.81 46.59 46.59 47.1 49.6 47.9 57.23 56.89 57.43 58 59.5 57.7
17/12/2018 06:00:30 46.99 47 47 47.1 49.6 47.9 56.78 56.99 57.43 58 59.5 57.7
17/12/2018 06:00:31 47.39 47.19 47.19 47.1 49.6 47.9 56.81 57 57.43 58 59.5 57.7
17/12/2018 06:00:32 46.22 47.21 47.21 47 49.6 47.9 56.06 56.92 57.43 58 59.5 57.7
17/12/2018 06:00:33 47.49 47.18 47.21 47 49.6 47.9 57.2 56.96 57.43 57.9 59.5 57.7
17/12/2018 06:00:34 46.41 47.15 47.21 47 49.6 47.9 56.82 57.01 57.43 57.9 59.5 57.7
17/12/2018 06:00:35 47.28 47.15 47.21 47 49.6 47.9 57.06 57.07 57.43 57.9 59.5 57.7
17/12/2018 06:00:36 47.34 47.31 47.31 47 49.6 47.9 57.16 57.44 57.44 58 59.5 57.7
17/12/2018 06:00:37 46.84 47.29 47.31 47 49.6 47.9 56.65 57.05 57.44 58 59.5 57.7
17/12/2018 06:00:38 46.92 47.17 47.31 47.1 49.6 47.9 56.52 56.81 57.44 58 59.5 57.7
17/12/2018 06:00:39 47.29 47.3 47.31 47.1 49.6 47.9 56.7 56.88 57.44 58 59.5 57.7
17/12/2018 06:00:40 46.71 47.21 47.31 47.1 49.6 47.9 57.94 57.59 57.59 58 59.5 57.7
17/12/2018 06:00:41 47.72 47.45 47.45 47.1 49.6 47.9 57.1 57.55 57.59 58 59.5 57.7
17/12/2018 06:00:42 47.46 47.49 47.49 47.1 49.6 47.9 57.39 57.44 57.59 58 59.5 57.7
17/12/2018 06:00:43 48.18 48.02 48.02 47.1 49.6 47.9 57.88 57.86 57.86 58 59.5 57.7
17/12/2018 06:00:44 48.86 48.64 48.64 47.1 49.6 47.9 57.88 57.9 57.9 58 59.5 57.7
17/12/2018 06:00:45 51.08 50.46 50.46 47.1 49.6 47.9 58.19 58.16 58.16 58 59.5 57.8
17/12/2018 06:00:46 50.63 50.87 50.87 47.2 49.6 47.9 58.37 58.43 58.43 58 59.5 57.8
17/12/2018 06:00:47 48.85 50.41 50.87 47.2 49.6 47.9 58.16 58.52 58.52 58 59.5 57.8
17/12/2018 06:00:48 47.81 49.48 50.87 47.2 49.6 47.9 57.93 58.28 58.52 58 59.5 57.8
17/12/2018 06:00:49 48.43 48.6 50.87 47.2 49.6 47.9 57.9 58.14 58.52 58 59.5 57.8
17/12/2018 06:00:50 47.46 48.55 50.87 47.2 49.6 47.9 57.39 58.01 58.52 58 59.5 57.8
17/12/2018 06:00:51 47.7 47.97 50.87 47.2 49.6 48 57.7 57.86 58.52 58 59.5 57.8
17/12/2018 06:00:52 47.61 47.83 50.87 47.2 49.6 48 57.01 57.84 58.52 58 59.5 57.8
17/12/2018 06:00:53 47.52 47.82 50.87 47.2 49.6 48 57.09 57.53 58.52 58 59.5 57.8
17/12/2018 06:00:54 47.48 47.62 50.87 47.2 49.6 48 57.34 57.42 58.52 58 59.5 57.8
17/12/2018 06:00:55 47.02 47.54 50.87 47.3 49.6 48 58.36 57.97 58.52 58 59.5 57.8
17/12/2018 06:00:56 49.93 49.44 50.87 47.3 49.6 48 59.5 59.16 59.16 58 59.5 57.8
17/12/2018 06:00:57 47.55 48.99 50.87 47.3 49.6 48 59.8 59.55 59.55 58.1 59.5 57.8
17/12/2018 06:00:58 47.31 48.2 50.87 47.3 49.6 47.9 60.06 60.04 60.04 58.1 59.5 57.8
17/12/2018 06:00:59 50.71 50.38 50.87 47.3 49.6 47.9 60.8 60.7 60.7 58.1 59.5 57.8
17/12/2018 06:01:00 48.27 49.53 50.87 47.3 49.6 48 60.42 60.92 60.92 58.1 59.5 57.8
17/12/2018 06:01:01 47.58 48.87 50.87 47.3 49.6 48 60.23 60.93 60.93 58.1 59.5 57.8
17/12/2018 06:01:02 49.39 49.18 50.87 47.4 49.6 48 60.31 60.35 60.93 58.1 59.5 57.8
17/12/2018 06:01:03 52.63 51.81 51.81 47.4 49.6 48 64.48 63.28 63.28 58.2 59.5 57.8
17/12/2018 06:01:04 54.28 53.5 53.5 47.5 49.6 48 63.63 63.59 63.59 58.2 59.5 57.8
17/12/2018 06:01:05 51.55 53.5 53.5 47.5 49.6 48 63.85 64.08 64.08 58.3 59.5 57.8
17/12/2018 06:01:06 50.05 52.27 53.5 47.5 49.6 48 65.48 65.7 65.7 58.3 59.5 57.8
17/12/2018 06:01:07 49.51 51.04 53.5 47.5 49.6 48 60.19 65.16 65.7 58.4 59.5 57.8
17/12/2018 06:01:08 50.15 50.22 53.5 47.6 49.6 48 59.14 62.61 65.7 58.4 59.5 57.8
17/12/2018 06:01:09 50.15 50.35 53.5 47.6 49.6 48 59.79 60.76 65.7 58.4 59.5 57.8
17/12/2018 06:01:10 49.11 50.15 53.5 47.6 49.6 48 60.46 60.52 65.7 58.4 59.5 57.8
17/12/2018 06:01:11 48.64 49.46 53.5 47.6 49.6 48 59.78 60.39 65.7 58.4 59.5 57.8
17/12/2018 06:01:12 48.33 48.95 53.5 47.6 49.6 48 58.79 59.96 65.7 58.4 59.5 57.8
17/12/2018 06:01:13 47.48 48.57 53.5 47.6 49.6 48 58.11 59.32 65.7 58.4 59.5 57.8
17/12/2018 06:01:14 47.02 47.86 53.5 47.6 49.6 48 57.14 58.58 65.7 58.4 59.5 57.8
17/12/2018 06:01:15 47.49 47.54 53.5 47.6 49.6 48 57.53 57.84 65.7 58.4 59.5 57.8
17/12/2018 06:01:16 46.79 47.49 53.5 47.6 49.6 48 56.76 57.62 65.7 58.4 59.5 57.8
17/12/2018 06:01:17 46.89 47.22 53.5 47.6 49.6 48 56.64 57.12 65.7 58.4 59.5 57.8
17/12/2018 06:01:18 47.17 47.17 53.5 47.6 49.6 48 57.03 57.18 65.7 58.4 59.5 57.8
17/12/2018 06:01:19 46.48 47.13 53.5 47.6 49.6 48 56.64 57.02 65.7 58.4 59.5 57.8
17/12/2018 06:01:20 46.52 46.91 53.5 47.6 49.6 48 56.84 57.05 65.7 58.4 59.5 57.8
17/12/2018 06:01:21 46.95 46.8 53.5 47.6 49.6 48 56.67 56.94 65.7 58.3 59.5 57.8
17/12/2018 06:01:22 46.72 46.96 53.5 47.5 49.6 48 57.38 57.18 65.7 58.3 59.5 57.8
17/12/2018 06:01:23 46.87 46.84 53.5 47.5 49.6 48 55.93 57.16 65.7 58.3 59.5 57.8
17/12/2018 06:01:24 46.52 46.86 53.5 47.5 49.6 48 56.34 56.49 65.7 58.3 59.5 57.8
17/12/2018 06:01:25 46.49 46.85 53.5 47.5 49.6 48 56.53 56.66 65.7 58.3 59.5 57.8
17/12/2018 06:01:26 46.35 46.54 53.5 47.5 49.6 48 56.57 56.7 65.7 58.3 59.5 57.8
17/12/2018 06:01:27 46.89 46.91 53.5 47.6 49.6 48 56.51 56.74 65.7 58.3 59.5 57.8
17/12/2018 06:01:28 46.64 46.75 53.5 47.6 49.6 48 56.31 56.75 65.7 58.3 59.5 57.8
17/12/2018 06:01:29 46.03 46.7 53.5 47.6 49.6 48 56.2 56.37 65.7 58.3 59.5 57.8
17/12/2018 06:01:30 46.59 46.56 53.5 47.6 49.6 48 56.93 56.79 65.7 58.3 59.5 57.8
17/12/2018 06:01:31 46.83 46.75 53.5 47.6 49.6 48 56.66 56.84 65.7 58.3 59.5 57.8
17/12/2018 06:01:32 46.43 46.78 53.5 47.6 49.6 48 56.22 56.69 65.7 58.3 59.5 57.8
17/12/2018 06:01:33 46.75 46.8 53.5 47.6 49.6 48 56.97 56.9 65.7 58.3 59.5 57.8
17/12/2018 06:01:34 47.12 47.12 53.5 47.6 49.6 48 56.98 57.02 65.7 58.3 59.5 57.8
17/12/2018 06:01:35 46.91 47.1 52.27 47.6 49.7 48 57.66 57.54 65.7 58.3 59.5 57.8
17/12/2018 06:01:36 47.36 47.32 51.04 47.6 49.7 48 58.55 58.21 65.16 58.3 59.5 57.8
17/12/2018 06:01:37 48.55 48.21 50.35 47.6 49.7 48 57.85 58.23 62.61 58.3 59.5 57.8
17/12/2018 06:01:38 48.84 48.66 50.35 47.6 49.7 48 58.31 58.23 60.76 58.3 59.5 57.8
17/12/2018 06:01:39 48.04 48.58 50.15 47.6 49.7 48 58.5 58.58 60.52 58.3 59.5 57.8
17/12/2018 06:01:40 47.86 48.32 49.46 47.7 49.7 48 57.71 58.54 60.39 58.3 59.5 57.8
17/12/2018 06:01:41 47.7 47.94 48.95 47.7 49.7 48 58.23 58.33 59.96 58.3 59.5 57.8
17/12/2018 06:01:42 46.99 47.87 48.66 47.7 49.7 48 58.34 58.59 59.32 58.3 59.5 57.8
17/12/2018 06:01:43 47.25 47.4 48.66 47.7 49.7 48 58.04 58.26 58.59 58.3 59.5 57.8
17/12/2018 06:01:44 47.06 47.27 48.66 47.7 49.7 48 57.62 58.12 58.59 58.3 59.5 57.8
17/12/2018 06:01:45 46.89 47.14 48.66 47.7 49.7 48 58.75 58.67 58.67 58.3 59.5 57.8
17/12/2018 06:01:46 48.3 47.88 48.66 47.7 49.7 48 60.52 60.06 60.06 58.3 59.5 57.8
17/12/2018 06:01:47 48.39 48.25 48.66 47.6 49.7 48 60.45 60.49 60.49 58.3 59.5 57.8
17/12/2018 06:01:48 49.23 48.99 48.99 47.5 49.7 48 63.41 62.62 62.62 58.3 59.6 57.8
17/12/2018 06:01:49 52.15 51.26 51.26 47.6 49.7 48 60.42 62.71 62.71 58.4 59.6 57.8
17/12/2018 06:01:50 53.5 52.95 52.95 47.6 49.7 48 62.94 62.73 62.73 58.4 59.6 57.8
17/12/2018 06:01:51 56.43 55.56 55.56 47.7 49.7 48 69.03 68 68 58.5 59.6 57.8
17/12/2018 06:01:52 58.75 57.88 57.88 47.9 49.7 48 71.67 70.87 70.87 58.8 59.6 57.9
17/12/2018 06:01:53 57.25 57.91 57.91 48 49.8 48 68.37 70.34 70.87 58.9 59.7 57.9
17/12/2018 06:01:54 56.47 57.47 57.91 48.1 49.8 48 68.16 69.75 70.87 59.1 59.7 57.9
17/12/2018 06:01:55 53.86 56.73 57.91 48.1 49.8 48 64.78 68.45 70.87 59.1 59.7 57.9
17/12/2018 06:01:56 52.62 55.12 57.91 48.1 49.8 48 64.23 66.47 70.87 59.1 59.7 57.9
17/12/2018 06:01:57 53.03 53.73 57.91 48.2 49.8 48 68.29 67.67 70.87 59.3 59.8 57.9
17/12/2018 06:01:58 53.42 53.53 57.91 48.2 49.8 48 65.72 67.65 70.87 59.3 59.8 57.9
17/12/2018 06:01:59 54.56 54.25 57.91 48.3 49.8 48.1 65.23 66.49 70.87 59.4 59.8 57.9
17/12/2018 06:02:00 55.04 54.78 57.91 48.3 49.8 48.1 65.22 66.24 70.87 59.4 59.8 57.9
17/12/2018 06:02:01 52.94 54.7 57.91 48.4 49.8 48.1 61.05 65.39 70.87 59.4 59.8 57.9
17/12/2018 06:02:02 51.71 53.62 57.91 48.4 49.8 48.1 58.95 63.1 70.87 59.4 59.8 57.9
17/12/2018 06:02:03 50.9 52.51 57.91 48.4 49.9 48.1 59.04 61 70.87 59.4 59.8 57.9
17/12/2018 06:02:04 50.57 51.59 57.91 48.4 49.9 48.1 60.88 60.86 70.87 59.5 59.8 57.9
17/12/2018 06:02:05 51.48 51.39 57.91 48.5 49.9 48.1 59.97 60.47 70.87 59.5 59.8 57.9
17/12/2018 06:02:06 51.67 51.74 57.91 48.5 49.9 48.1 61.23 61.15 70.87 59.5 59.8 57.9
17/12/2018 06:02:07 50.04 51.55 57.91 48.5 49.9 48.1 58.66 60.67 70.87 59.5 59.8 57.9
17/12/2018 06:02:08 49.66 50.83 57.91 48.5 49.9 48.1 58.88 59.79 70.87 59.5 59.8 57.9
17/12/2018 06:02:09 48.61 49.93 57.91 48.5 49.9 48.1 61.78 60.98 70.87 59.5 59.8 57.9
17/12/2018 06:02:10 47.98 49.21 57.91 48.5 49.9 48.1 58.45 61.04 70.87 59.5 59.8 57.9
17/12/2018 06:02:11 47.61 48.53 57.91 48.6 49.9 48.1 58.25 59.39 70.87 59.5 59.8 57.9
17/12/2018 06:02:12 49.2 48.74 57.91 48.6 49.9 48.1 57.6 58.71 70.87 59.5 59.8 57.9
17/12/2018 06:02:13 47.54 48.63 57.91 48.6 49.9 48.1 56.79 58.03 70.87 59.5 59.8 57.9
17/12/2018 06:02:14 47.86 48.06 57.91 48.6 49.9 48.1 56.89 57.4 70.87 59.5 59.8 57.9
17/12/2018 06:02:15 47.78 47.95 57.91 48.6 49.9 48.1 56.94 57.15 70.87 59.5 59.8 57.9
17/12/2018 06:02:16 46.99 47.87 57.91 48.6 49.9 48.1 56.77 57.01 70.87 59.5 59.8 57.9
17/12/2018 06:02:17 47.36 47.44 57.91 48.6 49.9 48.1 56.83 57.05 70.87 59.5 59.8 57.9
17/12/2018 06:02:18 48.98 48.53 57.91 48.6 49.8 48.1 57 57.19 70.87 59.5 59.8 57.9
17/12/2018 06:02:19 47.9 48.46 57.91 48.6 49.8 48.1 56.93 57.07 70.87 59.5 59.8 57.9
17/12/2018 06:02:20 47.62 48.14 57.91 48.6 49.8 48.1 57.03 57.25 70.87 59.5 59.8 57.9
17/12/2018 06:02:21 47.71 48.06 57.91 48.6 49.9 48.1 56.85 57.09 70.87 59.5 59.8 57.9
17/12/2018 06:02:22 47.72 47.81 57.91 48.6 49.9 48.1 57.75 57.56 70.34 59.5 59.8 57.9
17/12/2018 06:02:23 48.4 48.2 57.47 48.6 49.9 48.1 57.71 57.68 69.75 59.5 59.8 57.9
17/12/2018 06:02:24 48.41 48.37 56.73 48.6 49.9 48.1 58.6 58.46 68.45 59.5 59.8 57.9
17/12/2018 06:02:25 47.95 48.4 55.12 48.7 49.9 48.1 58.66 58.75 67.67 59.5 59.8 57.9
17/12/2018 06:02:26 47.05 48.12 54.78 48.7 49.9 48.1 57.44 58.4 67.67 59.5 59.8 57.9
17/12/2018 06:02:27 47.64 47.72 54.78 48.7 49.9 48.1 57.55 57.98 67.65 59.5 59.8 57.9
17/12/2018 06:02:28 47.49 47.66 54.78 48.7 49.9 48.1 57.23 57.74 66.49 59.6 59.8 57.9
17/12/2018 06:02:29 47.21 47.58 54.78 48.7 49.9 48.1 57.57 57.7 66.24 59.6 59.8 57.9
17/12/2018 06:02:30 46.88 47.34 54.7 48.7 49.9 48.1 57.26 57.72 65.39 59.6 59.8 57.9
17/12/2018 06:02:31 46.8 47.08 53.62 48.7 49.9 48.1 56.18 57.3 63.1 59.6 59.8 57.9
17/12/2018 06:02:32 47.11 47.1 52.51 48.7 49.9 48.1 56.67 57.03 61.15 59.6 59.8 57.9
17/12/2018 06:02:33 47.44 47.44 51.74 48.7 49.9 48.1 56.89 56.91 61.15 59.6 59.8 57.9
17/12/2018 06:02:34 46.83 47.51 51.74 48.7 49.9 48.1 56.77 57.05 61.15 59.6 59.8 57.9
17/12/2018 06:02:35 47.07 47.11 51.74 48.7 49.9 48.1 57.4 57.32 61.15 59.6 59.8 57.9
17/12/2018 06:02:36 47.06 47.23 51.55 48.7 49.9 48.1 57.48 57.41 61.04 59.6 59.8 57.9
17/12/2018 06:02:37 47.02 47.19 50.83 48.7 49.9 48.1 57.29 57.39 61.04 59.6 59.8 57.9
17/12/2018 06:02:38 46.77 46.96 49.93 48.7 49.9 48.1 56.73 57.43 61.04 59.6 59.8 57.9
17/12/2018 06:02:39 46.73 46.89 49.21 48.7 49.9 48.1 56.92 56.97 61.04 59.6 59.8 57.9
17/12/2018 06:02:40 46.92 46.97 48.74 48.7 49.9 48.1 56.62 57.01 59.39 59.6 59.8 57.9
17/12/2018 06:02:41 46.85 46.99 48.74 48.7 49.9 48.1 56.49 56.8 58.75 59.5 59.8 57.9
17/12/2018 06:02:42 46.93 47.04 48.63 48.7 49.9 48.1 56.94 56.94 58.75 59.5 59.8 57.9
17/12/2018 06:02:43 54.46 54.01 54.01 48.7 49.9 48.1 60.14 59.8 59.8 59.5 59.8 57.9
17/12/2018 06:02:44 53.96 55.25 55.25 48.8 49.9 48.1 58.99 60.37 60.37 59.5 59.8 57.9
17/12/2018 06:02:45 47.25 53.33 55.25 48.8 49.9 48.1 58 58.97 60.37 59.5 59.8 57.9
17/12/2018 06:02:46 47.74 50.56 55.25 48.8 49.9 48.1 57.31 58.42 60.37 59.5 59.8 57.9
17/12/2018 06:02:47 47.83 49.06 55.25 48.8 49.9 48.1 57.53 57.82 60.37 59.5 59.8 57.9
17/12/2018 06:02:48 49.7 49.41 55.25 48.8 49.9 48.1 57.76 57.9 60.37 59.5 59.8 57.9
17/12/2018 06:02:49 51.71 50.95 55.25 48.8 49.9 48.1 58.55 58.52 60.37 59.5 59.8 57.9
17/12/2018 06:02:50 48.78 50.86 55.25 48.8 49.9 48.1 57.35 58.22 60.37 59.5 59.8 57.9
17/12/2018 06:02:51 47.97 49.55 55.25 48.7 49.9 48.1 58.29 58.4 60.37 59.5 59.8 57.9
17/12/2018 06:02:52 48.05 48.67 55.25 48.7 49.9 48.1 58.88 58.78 60.37 59.4 59.8 57.9
17/12/2018 06:02:53 47.08 48.26 55.25 48.7 49.9 48.1 57.94 58.48 60.37 59.4 59.8 57.9
17/12/2018 06:02:54 46.66 47.51 55.25 48.7 49.9 48.1 56.86 58.22 60.37 59.4 59.8 57.9
17/12/2018 06:02:55 46.78 47.1 55.25 48.7 49.9 48.1 56.92 57.39 60.37 59.3 59.8 57.9
17/12/2018 06:02:56 46.41 46.97 55.25 48.7 49.9 48.1 57.43 57.51 60.37 59.3 59.8 57.9
17/12/2018 06:02:57 47.03 47.01 55.25 48.6 49.9 48.1 57.96 57.99 60.37 59.2 59.8 57.9
17/12/2018 06:02:58 46.47 46.97 55.25 48.5 49.9 48.1 58.54 58.52 60.37 59.1 59.8 57.9
17/12/2018 06:02:59 46.31 46.66 55.25 48.4 49.9 48.1 60.55 60.24 60.37 59.1 59.8 58
17/12/2018 06:03:00 46.85 46.87 55.25 48.4 49.8 48.1 59.17 60.24 60.37 59 59.8 58
17/12/2018 06:03:01 48.03 47.79 55.25 48.3 49.7 48.1 61.09 60.89 60.89 59 59.8 58
17/12/2018 06:03:02 57.61 56.25 56.25 48.4 49.7 48.1 61.6 61.59 61.59 58.9 59.7 58
17/12/2018 06:03:03 48.96 55.99 56.25 48.4 49.7 48.1 61.38 61.46 61.59 58.9 59.7 58
17/12/2018 06:03:04 48.11 52.89 56.25 48.4 49.7 48.1 60.16 61.68 61.68 58.9 59.7 58
17/12/2018 06:03:05 48.62 50.57 56.25 48.4 49.6 48.1 61.11 61.14 61.68 58.9 59.7 58
17/12/2018 06:03:06 52.33 51.75 56.25 48.4 49.6 48.1 62.26 62.03 62.03 59 59.7 58
17/12/2018 06:03:07 53.05 52.68 56.25 48.5 49.7 48.1 60.84 61.89 62.03 59 59.7 58
17/12/2018 06:03:08 50.46 52.48 56.25 48.5 49.7 48.1 59.22 61.27 62.03 59 59.7 58
17/12/2018 06:03:09 49.58 51.25 56.25 48.5 49.7 48.1 58.56 60.25 62.03 59 59.7 58
17/12/2018 06:03:10 48.68 50.24 56.25 48.5 49.7 48.1 58.32 59.21 62.03 59 59.7 58
17/12/2018 06:03:11 48.67 49.33 56.25 48.5 49.7 48.1 58.71 58.97 62.03 59 59.7 58
17/12/2018 06:03:12 48.46 48.92 56.25 48.5 49.7 48.1 58.46 58.74 62.03 59 59.7 58
17/12/2018 06:03:13 47.49 48.68 56.25 48.5 49.6 48.1 57.73 58.62 62.03 59 59.7 58
17/12/2018 06:03:14 49.03 49 56.25 48.5 49.6 48.1 58.35 58.82 62.03 58.9 59.7 58
17/12/2018 06:03:15 46.85 48.49 56.25 48.5 49.6 48.1 57.7 58.21 62.03 58.9 59.7 58
17/12/2018 06:03:16 46.81 47.57 56.25 48.4 49.6 48.1 58.12 58.15 62.03 58.9 59.7 58
17/12/2018 06:03:17 46.81 47.28 56.25 48.4 49.6 48.1 57.01 58.14 62.03 58.9 59.7 58
17/12/2018 06:03:18 46.54 47.01 56.25 48.3 49.6 48.1 56.37 57.39 62.03 58.9 59.7 58
17/12/2018 06:03:19 46.7 46.9 56.25 48.2 49.6 48.1 56.86 56.92 62.03 58.9 59.7 58
17/12/2018 06:03:20 46.33 46.76 56.25 48.2 49.6 48.1 56.32 57.02 62.03 58.9 59.7 58
17/12/2018 06:03:21 47.16 46.97 56.25 48.2 49.6 48.1 57.43 57.33 62.03 58.9 59.7 58
17/12/2018 06:03:22 46.73 46.94 56.25 48.1 49.6 48.1 57.11 57.36 62.03 58.9 59.7 58
17/12/2018 06:03:23 46.56 46.9 56.25 48.1 49.6 48.2 57.17 57.31 62.03 58.9 59.7 58
17/12/2018 06:03:24 47.47 47.28 56.25 48.1 49.6 48.2 59.43 59.05 62.03 58.9 59.7 58
17/12/2018 06:03:25 49.09 48.91 56.25 48.1 49.6 48.2 58.51 59.03 62.03 58.9 59.7 58
17/12/2018 06:03:26 47.19 48.91 56.25 48.2 49.6 48.2 58.36 58.9 62.03 58.9 59.7 58
17/12/2018 06:03:27 47.56 47.97 56.25 48.2 49.6 48.2 61.77 61.12 62.03 58.9 59.7 58
17/12/2018 06:03:28 48.24 48.12 56.25 48.2 49.6 48.2 60.2 61.72 62.03 58.9 59.7 58
17/12/2018 06:03:29 47.32 48.05 56.25 48.2 49.6 48.2 58.58 60.21 62.03 59 59.7 58
17/12/2018 06:03:30 47.02 47.52 56.25 48.2 49.6 48.2 57.5 59.15 62.03 59 59.7 58
17/12/2018 06:03:31 47.24 47.35 56.25 48.2 49.6 48.2 57.48 58.11 62.03 59 59.7 58
17/12/2018 06:03:32 46.77 47.21 55.99 48.2 49.6 48.2 57.25 57.74 62.03 59 59.7 58
17/12/2018 06:03:33 45.84 46.92 52.89 48.2 49.6 48.2 56.94 57.54 62.03 59 59.7 58
17/12/2018 06:03:34 46.78 46.71 52.68 48.2 49.6 48.2 57.61 57.55 62.03 59 59.7 58
17/12/2018 06:03:35 47.1 47.01 52.68 48.2 49.6 48.2 56.88 57.51 62.03 59 59.7 58
17/12/2018 06:03:36 46.83 47.03 52.68 48.2 49.6 48.2 59.57 59.04 61.89 59 59.7 58
17/12/2018 06:03:37 46.78 46.9 52.48 48.2 49.7 48.2 57.97 59.25 61.72 59 59.7 58
17/12/2018 06:03:38 47 47.01 51.25 48.2 49.7 48.2 58.12 58.51 61.72 59 59.7 58
17/12/2018 06:03:39 46.6 46.99 50.24 48.2 49.7 48.2 56.82 58.11 61.72 59 59.7 58
17/12/2018 06:03:40 49.06 48.4 49.33 48.2 49.7 48.2 57.44 57.53 61.72 59 59.7 58
17/12/2018 06:03:41 49.39 49.26 49.26 48.2 49.7 48.2 57.75 57.84 61.72 59 59.7 58
17/12/2018 06:03:42 47.28 49.15 49.26 48.2 49.7 48.2 57.39 57.74 61.72 59 59.7 58
17/12/2018 06:03:43 46.98 48.09 49.26 48.2 49.7 48.2 57.02 57.48 61.72 59 59.7 58
17/12/2018 06:03:44 47.7 47.7 49.26 48.3 49.7 48.2 58.12 57.92 61.72 59 59.7 58
17/12/2018 06:03:45 47.8 47.88 49.26 48.3 49.7 48.2 57.84 58.01 61.72 59 59.7 58
17/12/2018 06:03:46 47.89 47.88 49.26 48.3 49.7 48.2 57.84 58.1 61.72 59 59.7 58
17/12/2018 06:03:47 48.2 48.15 49.26 48.3 49.7 48.2 58.35 58.3 61.72 59 59.7 58
17/12/2018 06:03:48 48.78 48.56 49.26 48.3 49.7 48.2 58.73 58.78 61.72 59 59.7 58
17/12/2018 06:03:49 48.16 48.54 49.26 48.3 49.7 48.2 59.12 59.22 61.72 59 59.8 58
17/12/2018 06:03:50 48.59 48.55 49.26 48.3 49.7 48.2 58.04 59 61.72 59 59.8 58
17/12/2018 06:03:51 49.26 49.09 49.26 48.3 49.7 48.2 58.25 58.46 61.72 59 59.7 58
17/12/2018 06:03:52 49.55 49.46 49.46 48.3 49.7 48.2 58.84 58.88 61.72 59 59.7 58
17/12/2018 06:03:53 49.42 49.46 49.46 48.3 49.7 48.2 58.95 58.95 61.72 59.1 59.7 58
17/12/2018 06:03:54 49.68 49.63 49.63 48.3 49.7 48.2 60.23 59.89 61.72 59.1 59.7 58
17/12/2018 06:03:55 49.67 49.75 49.75 48.4 49.7 48.2 61.9 61.46 61.72 59.1 59.7 58
17/12/2018 06:03:56 48.64 49.67 49.75 48.4 49.7 48.2 59.32 61.34 61.72 59.1 59.7 58
17/12/2018 06:03:57 48.24 49.06 49.75 48.4 49.7 48.2 58.76 60.09 61.72 59.1 59.7 58
17/12/2018 06:03:58 47.75 48.59 49.75 48.4 49.7 48.2 59.64 59.65 61.46 59.1 59.7 58
17/12/2018 06:03:59 47.55 48.09 49.75 48.4 49.7 48.2 61.07 60.77 61.46 59.1 59.7 58
17/12/2018 06:04:00 47.92 47.93 49.75 48.4 49.7 48.2 61.22 61.25 61.46 59.1 59.7 58
17/12/2018 06:04:01 47.48 47.93 49.75 48.4 49.7 48.2 61.72 61.6 61.6 59.2 59.7 58
17/12/2018 06:04:02 47.12 47.68 49.75 48.4 49.7 48.2 59.88 61.51 61.6 59.2 59.7 58
17/12/2018 06:04:03 47.39 47.58 49.75 48.4 49.7 48.2 58.32 60.46 61.6 59.2 59.7 58
17/12/2018 06:04:04 46.73 47.3 49.75 48.4 49.7 48.2 59.56 59.52 61.6 59.2 59.7 58
17/12/2018 06:04:05 46.95 47.08 49.75 48.4 49.7 48.2 58.72 59.56 61.6 59.2 59.6 58
17/12/2018 06:04:06 47.1 47.15 49.75 48.4 49.7 48.2 59.18 59.18 61.6 59.2 59.6 58
17/12/2018 06:04:07 47.11 47.16 49.75 48.4 49.6 48.2 60.13 60.03 61.6 59.2 59.6 58
17/12/2018 06:04:08 48.29 47.97 49.75 48.4 49.6 48.2 63.42 62.6 62.6 59.2 59.6 58
17/12/2018 06:04:09 48.88 48.67 49.75 48.4 49.6 48.2 63.85 63.65 63.65 59.3 59.5 58
17/12/2018 06:04:10 50.26 49.79 49.79 48.5 49.6 48.2 66.88 66.13 66.13 59.3 59.5 58
17/12/2018 06:04:11 49.63 49.71 49.79 48.5 49.6 48.2 63.12 65.54 66.13 59.4 59.5 58
17/12/2018 06:04:12 50.28 50.1 50.1 48.5 49.6 48.2 62.44 64.07 66.13 59.4 59.5 58
17/12/2018 06:04:13 49.52 50.13 50.13 48.5 49.6 48.2 61.35 63.11 66.13 59.4 59.5 58
17/12/2018 06:04:14 49.23 49.76 50.13 48.5 49.6 48.2 61.19 62.5 66.13 59.4 59.5 58
17/12/2018 06:04:15 51 50.57 50.57 48.5 49.6 48.2 61.94 61.88 66.13 59.5 59.4 58
17/12/2018 06:04:16 52.37 51.84 51.84 48.6 49.6 48.2 61.12 61.76 66.13 59.5 59.3 58
17/12/2018 06:04:17 52.97 52.67 52.67 48.6 49.6 48.2 61.83 61.83 66.13 59.5 59.3 58
17/12/2018 06:04:18 54.49 54.05 54.05 48.7 49.6 48.2 64.77 63.91 66.13 59.5 59.3 58
17/12/2018 06:04:19 52.93 53.69 54.05 48.7 49.6 48.2 64.19 64.21 66.13 59.6 59.3 58
17/12/2018 06:04:20 53.71 53.57 54.05 48.7 49.7 48.2 63.2 63.93 66.13 59.6 59.3 58.1
17/12/2018 06:04:21 53.79 53.78 54.05 48.8 49.7 48.2 63.46 63.72 66.13 59.6 59.3 58.1
17/12/2018 06:04:22 52.68 53.65 54.05 48.8 49.7 48.2 62.25 63.43 66.13 59.6 59.3 58.1
17/12/2018 06:04:23 51.14 53.33 54.05 48.8 49.7 48.2 62.23 63.33 66.13 59.7 59.3 58.1
17/12/2018 06:04:24 48.37 51.7 54.05 48.8 49.7 48.2 60.13 62.21 66.13 59.7 59.3 58.1
17/12/2018 06:04:25 47.24 49.91 54.05 48.8 49.7 48.2 59.17 61.02 66.13 59.7 59.4 58.1
17/12/2018 06:04:26 47.82 48.42 54.05 48.8 49.7 48.2 58.55 59.93 66.13 59.7 59.3 58.1
17/12/2018 06:04:27 47.74 48.37 54.05 48.8 49.7 48.2 58.65 59.35 66.13 59.7 59.3 58.1
17/12/2018 06:04:28 46.47 47.86 54.05 48.9 49.6 48.2 58.06 58.72 66.13 59.7 59.3 58.1
17/12/2018 06:04:29 46.69 47.18 54.05 48.9 49.6 48.2 58.21 58.43 66.13 59.7 59.3 58.1
17/12/2018 06:04:30 47.17 47.21 54.05 48.9 49.6 48.2 58.42 58.74 66.13 59.7 59.3 58.1
17/12/2018 06:04:31 47.66 47.58 54.05 48.9 49.6 48.2 58.82 58.69 66.13 59.7 59.3 58.1
17/12/2018 06:04:32 47.85 48.46 54.05 48.9 49.7 48.2 58.67 59.23 66.13 59.7 59.3 58.1
17/12/2018 06:04:33 48.65 48.53 54.05 48.9 49.7 48.2 59.53 59.52 66.13 59.7 59.3 58.1
17/12/2018 06:04:34 49.63 49.58 54.05 48.9 49.7 48.2 60.62 60.47 66.13 59.7 59.4 58.1
17/12/2018 06:04:35 49.1 49.29 54.05 48.9 49.7 48.2 59.73 60.12 66.13 59.7 59.4 58.1
17/12/2018 06:04:36 47.27 49.23 54.05 48.9 49.7 48.2 58.67 59.92 66.13 59.7 59.4 58.1
17/12/2018 06:04:37 46.01 48.01 54.05 48.9 49.7 48.2 57.7 59.09 66.13 59.7 59.4 58.1
17/12/2018 06:04:38 47.8 47.69 54.05 48.9 49.7 48.2 59.23 59.07 66.13 59.7 59.4 58.1
17/12/2018 06:04:39 46.12 47.73 54.05 48.9 49.7 48.2 57.55 59.16 66.13 59.7 59.4 58.1
17/12/2018 06:04:40 46.24 46.94 54.05 48.9 49.7 48.2 57.73 58.17 65.54 59.7 59.4 58.1
17/12/2018 06:04:41 45.22 46.39 54.05 48.9 49.6 48.2 56.97 57.8 64.21 59.7 59.4 58.1
17/12/2018 06:04:42 44.96 45.67 54.05 48.9 49.6 48.2 57.4 57.58 64.21 59.7 59.4 58.1
17/12/2018 06:04:43 47.17 46.79 54.05 48.9 49.6 48.2 58.55 58.24 64.21 59.8 59.4 58.1
17/12/2018 06:04:44 47.41 47.34 54.05 48.9 49.6 48.2 58.72 58.61 64.21 59.8 59.4 58.1
17/12/2018 06:04:45 46.63 47.43 54.05 48.9 49.6 48.2 58.18 58.66 64.21 59.8 59.4 58.1
17/12/2018 06:04:46 46.1 47.04 54.05 48.9 49.6 48.2 58.03 58.36 64.21 59.8 59.4 58.1
17/12/2018 06:04:47 46.62 46.72 54.05 48.9 49.6 48.2 58.29 58.41 64.21 59.8 59.4 58.1
17/12/2018 06:04:48 45.92 46.64 53.78 48.9 49.6 48.2 57.85 58.32 64.21 59.8 59.4 58.1
17/12/2018 06:04:49 47.17 46.92 53.78 48.9 49.6 48.2 58.25 58.19 63.93 59.8 59.4 58.1
17/12/2018 06:04:50 46.81 47.1 53.78 48.9 49.6 48.2 58.05 58.4 63.72 59.8 59.3 58.1
17/12/2018 06:04:51 46.77 46.89 53.65 49 49.6 48.2 58.23 58.28 63.43 59.8 59.3 58.1
17/12/2018 06:04:52 47.59 47.79 53.33 49 49.6 48.2 59.32 59.21 63.33 59.8 59.3 58.1
17/12/2018 06:04:53 46.2 47.78 51.7 49 49.6 48.2 58.31 59.21 62.21 59.8 59.3 58.1
17/12/2018 06:04:54 45.02 46.85 49.91 49 49.6 48.2 57.88 58.77 61.02 59.8 59.3 58.1
17/12/2018 06:04:55 46.4 46.26 49.58 49 49.6 48.2 57.36 58.24 60.47 59.8 59.3 58.1
17/12/2018 06:04:56 46.93 46.8 49.58 49 49.6 48.2 58.49 58.27 60.47 59.8 59.3 58.1
17/12/2018 06:04:57 47.33 47.21 49.58 49 49.6 48.2 58.78 58.74 60.47 59.8 59.3 58.1
17/12/2018 06:04:58 47.75 47.9 49.58 49 49.5 48.2 58.53 58.98 60.47 59.8 59.3 58.1
17/12/2018 06:04:59 45.44 47.29 49.58 49 49.5 48.2 56.66 58.47 60.47 59.8 59.3 58.1
17/12/2018 06:05:00 46.48 46.62 49.58 49 49.5 48.2 58.33 58.13 60.47 59.8 59.3 58.1
17/12/2018 06:05:01 45.25 46.55 49.58 49 49.5 48.2 57.13 58.05 60.47 59.8 59.3 58.1
17/12/2018 06:05:02 45.32 45.74 49.58 49 49.5 48.2 58.15 58.08 60.47 59.8 59.3 58.1
17/12/2018 06:05:03 45.33 45.72 49.58 49 49.5 48.2 57.19 58.06 60.47 59.8 59.3 58.1
17/12/2018 06:05:04 44.74 45.34 49.29 49 49.5 48.2 56.5 57.41 60.12 59.8 59.3 58.1
17/12/2018 06:05:05 45.56 45.41 49.23 49 49.5 48.2 57.52 57.43 59.92 59.8 59.3 58.1
17/12/2018 06:05:06 46.38 46.09 48.01 49 49.5 48.2 57.35 57.45 59.21 59.8 59.3 58.1
17/12/2018 06:05:07 46.42 46.46 47.9 49 49.5 48.2 57.43 57.57 59.21 59.8 59.3 58.1
17/12/2018 06:05:08 47.01 46.83 47.9 49 49.5 48.2 57.06 57.51 59.21 59.8 59.3 58.1
17/12/2018 06:05:09 49.22 48.6 48.6 49 49.5 48.2 58.06 57.88 59.21 59.8 59.3 58.1
17/12/2018 06:05:10 50.81 50.18 50.18 49 49.5 48.2 60.65 59.94 59.94 59.9 59.3 58.1
17/12/2018 06:05:11 51.01 50.79 50.79 49.1 49.5 48.2 61.75 61.23 61.23 59.9 59.3 58.1
17/12/2018 06:05:12 49.84 50.77 50.79 49.1 49.5 48.2 59.94 61.14 61.23 59.9 59.4 58.1
17/12/2018 06:05:13 51.84 51.43 51.43 49.1 49.5 48.2 60.01 60.48 61.23 59.9 59.4 58.1
17/12/2018 06:05:14 51.22 51.82 51.82 49.1 49.5 48.3 59.67 60.6 61.23 59.9 59.4 58.1
17/12/2018 06:05:15 48.67 51.13 51.82 49.1 49.5 48.3 58.4 59.76 61.23 59.9 59.4 58.1
17/12/2018 06:05:16 46.82 49.72 51.82 49.1 49.5 48.3 57.89 58.98 61.23 59.9 59.4 58.1
17/12/2018 06:05:17 46.1 48.04 51.82 49.1 49.5 48.3 57.49 58.34 61.23 59.9 59.4 58.1
17/12/2018 06:05:18 45.99 46.9 51.82 49.1 49.5 48.3 57.56 57.92 61.23 59.9 59.4 58.1
17/12/2018 06:05:19 46.86 46.79 51.82 49.1 49.5 48.3 60 59.46 61.23 59.9 59.4 58.1
17/12/2018 06:05:20 46.9 46.95 51.82 49.1 49.5 48.3 58.5 59.45 61.23 59.9 59.4 58.1
17/12/2018 06:05:21 47.72 47.53 51.82 49.1 49.5 48.3 58.76 58.97 61.23 59.9 59.4 58.1
17/12/2018 06:05:22 47.9 47.85 51.82 49.1 49.5 48.3 58.94 59.26 61.23 59.9 59.4 58.1
17/12/2018 06:05:23 48.65 48.39 51.82 49.2 49.5 48.3 58.79 59.05 61.23 59.9 59.4 58.1
17/12/2018 06:05:24 49.29 49.09 51.82 49.2 49.5 48.3 58.89 59.03 61.23 59.9 59.4 58.1
17/12/2018 06:05:25 51.66 50.93 51.82 49.2 49.5 48.3 59.44 59.25 61.23 59.9 59.4 58.1
17/12/2018 06:05:26 50.58 50.97 51.82 49.2 49.5 48.3 59.37 59.61 61.23 59.9 59.4 58.1
17/12/2018 06:05:27 50.95 50.89 51.82 49.2 49.5 48.3 58.78 59.22 61.23 60 59.4 58.1
17/12/2018 06:05:28 49.51 50.93 51.82 49.2 49.5 48.3 58.23 59.05 61.23 60 59.4 58.1
17/12/2018 06:05:29 48.29 49.92 51.82 49.2 49.5 48.3 59.14 59.27 61.23 60 59.4 58.1
17/12/2018 06:05:30 46.22 48.89 51.82 49.2 49.5 48.3 57.39 58.84 61.23 60 59.4 58.1
17/12/2018 06:05:31 45.68 47.38 51.82 49.2 49.5 48.3 57.22 57.92 61.23 60 59.4 58.1
17/12/2018 06:05:32 45.94 46.39 51.82 49.2 49.4 48.3 56.72 57.54 61.23 60 59.4 58.1
17/12/2018 06:05:33 44.78 46.07 51.82 49.2 49.4 48.3 57.67 57.68 61.23 60 59.4 58.1
17/12/2018 06:05:34 44.38 45.42 51.82 49.2 49.4 48.3 57.43 57.63 61.23 60 59.4 58.1
17/12/2018 06:05:35 44.26 44.85 51.82 49.2 49.4 48.3 56.82 57.38 61.23 60 59.4 58.1
17/12/2018 06:05:36 43.77 44.54 51.82 49.2 49.4 48.3 56.43 57.06 61.23 60 59.4 58.1
17/12/2018 06:05:37 43.88 44.34 51.82 49.2 49.4 48.3 56.34 56.64 61.23 60 59.4 58.1
17/12/2018 06:05:38 44.49 44.46 51.82 49.2 49.4 48.3 56.37 56.5 61.23 60 59.4 58.1
17/12/2018 06:05:39 44.29 44.47 51.82 49.2 49.4 48.3 56.24 56.6 61.23 60 59.4 58.1
17/12/2018 06:05:40 44.38 44.48 51.82 49.2 49.4 48.3 56.64 56.63 61.23 60 59.4 58.1
17/12/2018 06:05:41 43.52 44.39 51.82 49.2 49.4 48.3 56.61 56.84 61.14 60 59.4 58.1
17/12/2018 06:05:42 43.49 44.13 51.82 49.2 49.4 48.3 56.4 56.84 60.6 60 59.4 58.1
17/12/2018 06:05:43 43.86 44.03 51.82 49.2 49.4 48.3 56.44 56.66 60.6 60 59.4 58.1
17/12/2018 06:05:44 43.59 43.83 51.13 49.2 49.4 48.3 56.78 56.85 59.76 60 59.4 58.1
17/12/2018 06:05:45 43.43 44.01 50.97 49.1 49.4 48.3 56.36 56.78 59.61 59.9 59.4 58.1
17/12/2018 06:05:46 44.55 44.23 50.97 49.1 49.4 48.3 56.41 56.63 59.61 59.9 59.4 58.1
17/12/2018 06:05:47 43.69 44.33 50.97 49.1 49.4 48.3 56.6 56.8 59.61 59.9 59.3 58.1
17/12/2018 06:05:48 44.16 44.15 50.97 49.1 49.4 48.3 56.14 56.57 59.61 59.9 59.3 58.1
17/12/2018 06:05:49 44.34 44.45 50.97 49.1 49.4 48.3 58.06 57.78 59.61 59.9 59.3 58.1
17/12/2018 06:05:50 43.6 44.52 50.97 49.1 49.4 48.3 56.95 57.92 59.61 59.9 59.3 58.1
17/12/2018 06:05:51 43.91 44.15 50.97 49.1 49.4 48.3 55.9 57.21 59.61 59.9 59.3 58.1
17/12/2018 06:05:52 44.13 44.11 50.97 49.1 49.4 48.3 56.3 56.59 59.61 59.9 59.3 58.1
17/12/2018 06:05:53 44.28 44.31 50.97 49.1 49.4 48.3 56.55 56.54 59.61 59.9 59.3 58.1
17/12/2018 06:05:54 43.24 44.36 50.97 49.1 49.4 48.3 56.44 56.79 59.61 59.9 59.3 58.1
17/12/2018 06:05:55 44.07 44.03 50.97 49.1 49.4 48.3 56.16 56.68 59.61 59.9 59.3 58.1
17/12/2018 06:05:56 45.36 45 50.93 49.1 49.4 48.3 56.04 56.36 59.27 59.9 59.3 58.1
17/12/2018 06:05:57 46.23 45.95 50.93 49.1 49.4 48.3 56.51 56.42 59.27 59.9 59.3 58.1
17/12/2018 06:05:58 46.02 46.02 49.92 49.1 49.4 48.3 56.77 56.76 59.27 59.9 59.3 58.1
17/12/2018 06:05:59 47.94 47.44 48.89 49 49.3 48.3 57.63 57.43 58.84 59.9 59.3 58.1
17/12/2018 06:06:00 50.18 49.54 49.54 49.1 49.3 48.3 57.94 57.79 57.92 59.9 59.3 58.1
17/12/2018 06:06:01 51.25 50.76 50.76 49.1 49.4 48.3 59.39 58.9 58.9 59.9 59.3 58.1
17/12/2018 06:06:02 48.04 50.64 50.76 49.1 49.3 48.3 59.45 59.37 59.37 59.9 59.3 58.1
17/12/2018 06:06:03 46.81 49.07 50.76 49 49.3 48.3 58.1 59.55 59.55 59.9 59.3 58.1
17/12/2018 06:06:04 46.75 47.78 50.76 49 49.3 48.3 56.63 58.43 59.55 59.8 59.3 58.1
17/12/2018 06:06:05 47.16 47.25 50.76 49 49.3 48.3 57.54 57.69 59.55 59.8 59.3 58.1
17/12/2018 06:06:06 48.39 48.07 50.76 49 49.3 48.3 57.97 58 59.55 59.8 59.3 58.1
17/12/2018 06:06:07 49.51 49.02 50.76 49 49.3 48.3 58.59 58.38 59.55 59.7 59.3 58.1
17/12/2018 06:06:08 49.3 49.31 50.76 49 49.3 48.3 58.65 58.61 59.55 59.7 59.3 58.1
17/12/2018 06:06:09 46.81 49.14 50.76 49 49.3 48.3 58.02 58.62 59.55 59.7 59.3 58.1
17/12/2018 06:06:10 46.19 47.77 50.76 49 49.3 48.3 58.74 58.8 59.55 59.7 59.3 58.1
17/12/2018 06:06:11 46.99 47.04 50.76 48.9 49.3 48.3 60.94 60.5 60.5 59.7 59.3 58.1
17/12/2018 06:06:12 47.84 47.59 50.76 48.9 49.3 48.3 60.82 61.06 61.06 59.7 59.3 58.1
17/12/2018 06:06:13 47.86 47.84 50.76 48.9 49.3 48.3 59.71 60.58 61.06 59.8 59.3 58.1
17/12/2018 06:06:14 49.22 48.8 50.76 49 49.3 48.3 59.07 60.05 61.06 59.8 59.3 58.1
17/12/2018 06:06:15 48.3 48.95 50.76 49 49.3 48.3 60.93 60.6 61.06 59.8 59.3 58.1
17/12/2018 06:06:16 49.22 49.07 50.76 49 49.3 48.3 60.25 60.82 61.06 59.8 59.3 58.1
17/12/2018 06:06:17 51.3 50.64 50.76 49 49.3 48.3 61.22 61.11 61.11 59.8 59.3 58.1
17/12/2018 06:06:18 51.92 51.82 51.82 49 49.3 48.3 62.6 62.32 62.32 59.8 59.3 58.1
17/12/2018 06:06:19 48.78 51.24 51.82 49 49.3 48.3 58.87 62.03 62.32 59.8 59.3 58.1
17/12/2018 06:06:20 47.05 49.8 51.82 49 49.3 48.3 57.77 60.29 62.32 59.8 59.3 58.1
17/12/2018 06:06:21 46.91 48.3 51.82 49 49.3 48.3 57.4 58.84 62.32 59.8 59.3 58.1
17/12/2018 06:06:22 46.02 47.45 51.82 49 49.3 48.3 56.98 58.11 62.32 59.8 59.3 58.1
17/12/2018 06:06:23 46.15 46.65 51.82 49 49.3 48.3 56.11 57.43 62.32 59.8 59.3 58.1
17/12/2018 06:06:24 45.29 46.35 51.82 49 49.3 48.3 56.76 56.95 62.32 59.8 59.3 58.1
17/12/2018 06:06:25 44.99 45.92 51.82 49 49.3 48.3 56.65 56.85 62.32 59.8 59.3 58.1
17/12/2018 06:06:26 44.9 45.45 51.82 49 49.3 48.3 56.42 56.92 62.32 59.8 59.3 58.1
17/12/2018 06:06:27 44.64 45.28 51.82 49 49.3 48.3 56.62 56.73 62.32 59.8 59.3 58.1
17/12/2018 06:06:28 44.83 44.88 51.82 49 49.3 48.3 56.15 56.78 62.32 59.8 59.3 58.1
17/12/2018 06:06:29 44.83 45.14 51.82 49 49.3 48.3 56.31 56.54 62.32 59.8 59.3 58.1
17/12/2018 06:06:30 44.54 44.93 51.82 49 49.3 48.3 56.21 56.61 62.32 59.8 59.3 58.1
17/12/2018 06:06:31 44.13 44.67 51.82 49 49.3 48.3 56.67 56.69 62.32 59.8 59.3 58.1
17/12/2018 06:06:32 44.19 44.56 51.82 49 49.2 48.3 56.05 56.63 62.32 59.8 59.2 58.1
17/12/2018 06:06:33 44.71 44.65 51.82 49 49.2 48.3 56.7 56.59 62.32 59.8 59.2 58.1
17/12/2018 06:06:34 44.14 44.81 51.82 49 49.2 48.3 57.05 56.94 62.32 59.8 59.2 58.1
17/12/2018 06:06:35 43.71 44.28 51.82 49 49.2 48.3 56.12 56.99 62.32 59.8 59.2 58.1
17/12/2018 06:06:36 44.85 44.7 51.82 49 49.2 48.3 56.62 56.6 62.32 59.8 59.2 58.1
17/12/2018 06:06:37 45.33 45.32 51.82 49 49.2 48.3 57.24 57.08 62.32 59.8 59.2 58.1
17/12/2018 06:06:38 45.28 45.42 51.82 48.9 49.2 48.3 56.31 57.11 62.32 59.8 59.2 58.1
17/12/2018 06:06:39 44.83 45.14 51.82 48.9 49.2 48.3 56.4 56.7 62.32 59.8 59.2 58.1
17/12/2018 06:06:40 45.66 45.45 51.82 48.9 49.2 48.3 56.8 56.72 62.32 59.8 59.2 58.1
17/12/2018 06:06:41 46.05 45.9 51.82 48.9 49.2 48.3 56.6 56.81 62.32 59.8 59.2 58.1
17/12/2018 06:06:42 46.11 46.21 51.82 48.9 49.2 48.3 57.02 57.06 62.32 59.8 59.2 58.1
17/12/2018 06:06:43 47.31 46.93 51.82 48.9 49.2 48.3 57.32 57.24 62.32 59.8 59.2 58.1
17/12/2018 06:06:44 48.77 48.33 51.82 48.9 49.2 48.3 57.45 57.5 62.32 59.8 59.2 58.1
17/12/2018 06:06:45 50.42 49.88 51.82 48.9 49.2 48.3 57.99 57.87 62.32 59.8 59.2 58.1
17/12/2018 06:06:46 51.88 51.28 51.82 49 49.3 48.3 59.56 59.05 62.32 59.8 59.3 58.1
17/12/2018 06:06:47 50.51 51.42 51.82 49 49.3 48.3 60.26 59.95 62.32 59.8 59.3 58.1
17/12/2018 06:06:48 49.81 50.68 51.42 49 49.3 48.3 61.87 61.38 62.03 59.8 59.3 58.1
17/12/2018 06:06:49 50.5 50.44 51.42 49 49.3 48.3 61.2 61.38 61.38 59.8 59.3 58.1
17/12/2018 06:06:50 52.25 51.78 51.78 48.9 49.3 48.3 60.97 61.61 61.61 59.8 59.3 58.1
17/12/2018 06:06:51 54.17 53.43 53.43 48.9 49.3 48.3 61.41 61.46 61.61 59.7 59.3 58.1
17/12/2018 06:06:52 51.55 53.27 53.43 48.8 49.3 48.3 61.02 61.45 61.61 59.4 59.3 58.1
17/12/2018 06:06:53 51.23 52.28 53.43 48.7 49.3 48.3 59.88 61.05 61.61 59.3 59.3 58.1
17/12/2018 06:06:54 52.96 52.54 53.43 48.7 49.3 48.3 59.62 60.47 61.61 59.3 59.3 58.1
17/12/2018 06:06:55 51.19 52.55 53.43 48.7 49.3 48.3 59.19 60.05 61.61 59.2 59.3 58.1
17/12/2018 06:06:56 48.46 51.53 53.43 48.6 49.3 48.3 57.87 59.44 61.61 59.2 59.3 58.1
17/12/2018 06:06:57 46.94 49.8 53.43 48.6 49.3 48.3 57.22 58.42 61.61 59.1 59.3 58.1
17/12/2018 06:06:58 45.65 48.21 53.43 48.6 49.3 48.3 57.09 57.77 61.61 59 59.3 58.1
17/12/2018 06:06:59 44.73 46.73 53.43 48.5 49.3 48.3 57.01 57.41 61.61 59 59.3 58.1
17/12/2018 06:07:00 44.52 45.63 53.43 48.5 49.3 48.3 56.04 57.08 61.61 58.9 59.3 58.1
17/12/2018 06:07:01 43.66 45.05 53.43 48.4 49.3 48.3 56.46 56.65 61.61 58.9 59.3 58.1
17/12/2018 06:07:02 43.87 44.34 53.43 48.4 49.2 48.3 56.12 56.6 61.61 58.9 59.3 58.1
17/12/2018 06:07:03 44.4 44.44 53.43 48.4 49.2 48.3 56.21 56.35 61.61 58.9 59.3 58.1
17/12/2018 06:07:04 43.67 44.32 53.43 48.4 49.2 48.3 56.51 56.55 61.61 58.9 59.3 58.1
17/12/2018 06:07:05 44.15 44.42 53.43 48.3 49.2 48.3 56.87 57.03 61.61 58.9 59.3 58.1
17/12/2018 06:07:06 44.04 44.36 53.43 48.3 49.2 48.3 57.41 57.31 61.61 58.8 59.3 58.1
17/12/2018 06:07:07 44.09 44.18 53.43 48.3 49.2 48.3 56.47 57.2 61.61 58.8 59.3 58.1
17/12/2018 06:07:08 43.85 44.12 53.43 48.3 49.2 48.3 56.23 56.85 61.61 58.8 59.3 58.1
17/12/2018 06:07:09 44.03 44.27 53.43 48.3 49.2 48.3 56.14 56.57 61.61 58.8 59.3 58.1
17/12/2018 06:07:10 44.35 44.32 53.43 48.3 49.2 48.3 56.54 56.42 61.61 58.8 59.3 58.1
17/12/2018 06:07:11 44.35 44.62 53.43 48.2 49.2 48.3 56.12 56.55 61.61 58.8 59.3 58.1
17/12/2018 06:07:12 44.21 44.44 53.43 48.2 49.2 48.3 56.8 56.75 61.61 58.8 59.3 58.1
17/12/2018 06:07:13 44.91 44.8 53.43 48.2 49.2 48.3 56.39 56.61 61.61 58.8 59.3 58.1
17/12/2018 06:07:14 44.9 45 53.43 48.2 49.2 48.3 56.72 56.74 61.61 58.8 59.3 58.1
17/12/2018 06:07:15 46.59 46.06 53.43 48.2 49.2 48.3 57.07 57 61.61 58.8 59.3 58.1
17/12/2018 06:07:16 45.95 46.02 53.43 48.2 49.2 48.3 56.99 57.2 61.61 58.8 59.3 58.1
17/12/2018 06:07:17 46.37 46.33 53.43 48.2 49.2 48.3 57.24 57.17 61.61 58.8 59.3 58.1
17/12/2018 06:07:18 47.17 46.89 53.43 48.2 49.2 48.3 57.5 57.45 61.61 58.8 59.2 58.1
17/12/2018 06:07:19 47.71 47.5 53.43 48.2 49.2 48.3 58.18 57.94 61.61 58.8 59.2 58.1
17/12/2018 06:07:20 48.7 48.38 53.43 48.2 49.2 48.3 57.97 58.14 61.46 58.8 59.2 58.1
17/12/2018 06:07:21 50.27 49.73 53.27 48.2 49.2 48.3 58.86 58.63 61.45 58.8 59.2 58.1
17/12/2018 06:07:22 51.21 50.73 52.55 48.2 49.2 48.3 59.66 59.4 61.05 58.8 59.2 58.1
17/12/2018 06:07:23 53.21 52.56 52.56 48.3 49.2 48.3 60.73 60.53 60.53 58.8 59.2 58.1
17/12/2018 06:07:24 55.88 55 55 48.3 49.2 48.3 61.88 61.51 61.51 58.8 59.2 58.1
17/12/2018 06:07:25 56.18 55.79 55.79 48.4 49.2 48.3 62.01 61.94 61.94 58.9 59.2 58.1
17/12/2018 06:07:26 55.43 55.84 55.84 48.5 49.1 48.3 61.46 61.78 61.94 58.9 59.2 58.1
17/12/2018 06:07:27 53.53 55.47 55.84 48.5 49 48.3 61.17 61.57 61.94 58.9 59.2 58.2
17/12/2018 06:07:28 53.05 54.3 55.84 48.5 48.9 48.3 62 62.07 62.07 58.9 59.2 58.2
17/12/2018 06:07:29 52.04 53.54 55.84 48.6 48.8 48.4 60.73 61.97 62.07 58.9 59.1 58.2
17/12/2018 06:07:30 51.07 52.61 55.84 48.6 48.6 48.4 59.96 61.02 62.07 58.9 59.1 58.2
17/12/2018 06:07:31 49.42 51.66 55.84 48.6 48.5 48.4 58.59 60.35 62.07 58.9 59 58.2
17/12/2018 06:07:32 48.41 50.35 55.84 48.6 48.4 48.4 58.72 59.33 62.07 58.9 59 58.2
17/12/2018 06:07:33 47.56 49.17 55.84 48.6 48.4 48.4 58.17 58.89 62.07 58.9 58.9 58.2
17/12/2018 06:07:34 46.21 48.17 55.84 48.6 48.3 48.4 57.16 58.52 62.07 58.9 58.9 58.2
17/12/2018 06:07:35 46.1 47.14 55.84 48.6 48.3 48.4 57.78 58.07 62.07 58.9 58.9 58.2
17/12/2018 06:07:36 45.26 46.5 55.84 48.6 48.2 48.4 57.02 57.72 62.07 58.9 58.9 58.2
17/12/2018 06:07:37 45.4 45.77 55.84 48.6 48.2 48.4 56.9 57.29 62.07 58.9 58.9 58.2
17/12/2018 06:07:38 44.92 45.5 55.84 48.6 48.1 48.4 56.84 57.12 62.07 58.9 58.8 58.2
17/12/2018 06:07:39 45.36 45.48 55.84 48.6 48.1 48.4 56.34 56.98 62.07 58.9 58.8 58.2
17/12/2018 06:07:40 46.31 46.14 55.84 48.6 48.1 48.4 56.22 56.86 62.07 58.9 58.8 58.2
17/12/2018 06:07:41 44.77 45.93 55.84 48.6 48 48.4 57.01 56.87 62.07 58.9 58.8 58.2
17/12/2018 06:07:42 45.45 45.56 55.84 48.6 48 48.4 55.9 56.77 62.07 58.9 58.8 58.2
17/12/2018 06:07:43 43.13 45.31 55.84 48.5 48 48.4 56.46 56.54 62.07 58.9 58.8 58.2
17/12/2018 06:07:44 44.45 44.49 55.84 48.5 48 48.4 56.6 56.71 62.07 58.9 58.8 58.2
17/12/2018 06:07:45 43.66 44.27 55.84 48.5 48 48.4 55.75 56.52 62.07 58.9 58.8 58.2
17/12/2018 06:07:46 44.31 44.27 55.84 48.5 48 48.4 56.62 56.59 62.07 58.9 58.8 58.2
17/12/2018 06:07:47 44.28 44.46 55.84 48.4 48 48.4 56.72 56.99 62.07 58.9 58.8 58.2
17/12/2018 06:07:48 44.02 44.38 55.84 48.4 48 48.4 56.56 56.78 62.07 58.9 58.8 58.2
17/12/2018 06:07:49 43.96 44.25 55.84 48.4 48 48.4 56.12 56.74 62.07 58.9 58.8 58.2
17/12/2018 06:07:50 44.04 44.15 55.84 48.4 48 48.4 55.38 56.25 62.07 58.9 58.8 58.2
17/12/2018 06:07:51 43.88 44.27 55.84 48.4 48 48.4 56.55 56.47 62.07 58.9 58.8 58.2
17/12/2018 06:07:52 43.37 44.03 55.84 48.4 48 48.4 55.66 56.22 62.07 58.9 58.8 58.2
17/12/2018 06:07:53 44 44.01 55.84 48.4 48 48.4 55.7 56.08 62.07 58.9 58.8 58.2
17/12/2018 06:07:54 44.56 44.43 55.84 48.4 48 48.4 56.61 56.35 62.07 58.9 58.8 58.2
17/12/2018 06:07:55 44.59 44.8 55.84 48.4 48 48.4 56.34 56.53 62.07 58.9 58.8 58.2
17/12/2018 06:07:56 43.97 44.49 55.47 48.4 48 48.4 56.29 56.85 62.07 58.9 58.8 58.2
17/12/2018 06:07:57 44.1 44.27 54.3 48.4 48 48.4 56.46 56.53 62.07 58.9 58.8 58.2
17/12/2018 06:07:58 43.97 44.14 53.54 48.4 48 48.4 57.27 56.94 61.97 58.9 58.8 58.2
17/12/2018 06:07:59 44.89 44.71 52.61 48.4 48 48.4 57.01 57.09 61.02 58.9 58.8 58.2
17/12/2018 06:08:00 51.31 50.7 51.66 48.4 48 48.4 58.01 58.03 60.35 58.9 58.8 58.2
17/12/2018 06:08:01 46.17 50.06 50.7 48.4 48 48.4 56.74 57.72 59.33 58.8 58.8 58.2
17/12/2018 06:08:02 45.71 47.94 50.7 48.2 48 48.4 56.14 57.13 58.89 58.8 58.8 58.2
17/12/2018 06:08:03 45.21 46.8 50.7 48.2 48 48.4 57.12 57.16 58.52 58.8 58.8 58.2
17/12/2018 06:08:04 46.5 46.45 50.7 48.2 48 48.4 57.45 57.39 58.07 58.8 58.8 58.2
17/12/2018 06:08:05 48.65 48.03 50.7 48.2 48 48.4 57.93 57.9 58.03 58.8 58.8 58.2
17/12/2018 06:08:06 47.64 48.2 50.7 48.2 48 48.4 57.81 58.02 58.03 58.8 58.8 58.2
17/12/2018 06:08:07 46.48 47.67 50.7 48.2 48 48.4 57.26 57.78 58.03 58.7 58.8 58.2
17/12/2018 06:08:08 48.55 48.15 50.7 48.2 48 48.4 58.46 58.2 58.2 58.7 58.8 58.2
17/12/2018 06:08:09 47.59 48.16 50.7 48.2 48 48.4 57.59 58.25 58.25 58.7 58.8 58.2
17/12/2018 06:08:10 47.07 47.89 50.7 48.2 48 48.4 57.64 57.99 58.25 58.7 58.8 58.2
17/12/2018 06:08:11 47.1 47.35 50.7 48.1 48.1 48.4 57.76 57.84 58.25 58.7 58.8 58.2
17/12/2018 06:08:12 48.68 48.25 50.7 48.1 48.1 48.4 57.28 57.81 58.25 58.7 58.8 58.2
17/12/2018 06:08:13 48.5 48.45 50.7 48.2 48.1 48.4 60.11 59.42 59.42 58.7 58.8 58.2
17/12/2018 06:08:14 49.95 49.73 50.7 48.2 48.1 48.4 59.41 59.54 59.54 58.7 58.8 58.2
17/12/2018 06:08:15 50.74 50.41 50.7 48.2 48.1 48.4 60.03 59.94 59.94 58.8 58.8 58.2
17/12/2018 06:08:16 51.23 50.98 50.98 48.2 48.1 48.4 59.86 59.96 59.96 58.8 58.8 58.2
17/12/2018 06:08:17 50.8 51.19 51.19 48.2 48.1 48.4 59.02 59.92 59.96 58.8 58.8 58.2
17/12/2018 06:08:18 52.59 52.35 52.35 48.2 48.1 48.4 60.46 60.39 60.39 58.8 58.8 58.2
17/12/2018 06:08:19 49.06 51.81 52.35 48.2 48.1 48.4 59.42 60.03 60.39 58.8 58.9 58.2
17/12/2018 06:08:20 48.67 50.26 52.35 48.3 48.1 48.4 58.05 59.7 60.39 58.8 58.9 58.2
17/12/2018 06:08:21 47.33 49.33 52.35 48.3 48.1 48.4 57.56 58.67 60.39 58.8 58.8 58.2
17/12/2018 06:08:22 46.96 48.2 52.35 48.3 48.1 48.4 56.8 57.94 60.39 58.8 58.8 58.2
17/12/2018 06:08:23 48.16 48 52.35 48.3 48.1 48.4 57.5 57.55 60.39 58.8 58.8 58.2
17/12/2018 06:08:24 50.18 49.58 52.35 48.3 48.1 48.4 58.56 58.32 60.39 58.8 58.9 58.2
17/12/2018 06:08:25 50.83 50.5 52.35 48.3 48.1 48.4 58.62 58.72 60.39 58.8 58.9 58.2
17/12/2018 06:08:26 48.45 50.29 52.35 48.3 48.1 48.4 57.76 58.78 60.39 58.8 58.9 58.2
17/12/2018 06:08:27 46.21 49.12 52.35 48.3 48.1 48.4 57.02 57.99 60.39 58.8 58.8 58.2
17/12/2018 06:08:28 46.12 47.44 52.35 48.3 48.1 48.4 57.21 57.62 60.39 58.8 58.8 58.2
17/12/2018 06:08:29 45.75 46.75 52.35 48.3 48.1 48.4 56.62 57.26 60.39 58.8 58.8 58.2
17/12/2018 06:08:30 45.13 46.07 52.35 48.3 48.1 48.4 56.15 56.85 60.39 58.7 58.8 58.2
17/12/2018 06:08:31 44.85 45.48 52.35 48.3 48.1 48.4 56.36 56.68 60.39 58.7 58.8 58.2
17/12/2018 06:08:32 45.73 45.53 52.35 48.3 48.1 48.4 56.53 56.51 60.39 58.7 58.8 58.2
17/12/2018 06:08:33 46.48 46.22 52.35 48.3 48.1 48.4 56.85 56.86 60.39 58.7 58.8 58.2
17/12/2018 06:08:34 47.45 47.17 52.35 48.3 48.1 48.4 56.98 57.13 60.39 58.7 58.8 58.2
17/12/2018 06:08:35 48.77 48.41 52.35 48.3 48.1 48.4 57.85 57.67 60.39 58.7 58.8 58.2
17/12/2018 06:08:36 51 50.4 52.35 48.3 48.1 48.4 60.16 59.56 60.39 58.7 58.8 58.2
17/12/2018 06:08:37 52.91 52.12 52.35 48.3 48.1 48.4 59.59 59.92 60.39 58.8 58.8 58.2
17/12/2018 06:08:38 53.01 52.77 52.77 48.3 48.1 48.4 59.27 59.44 60.39 58.8 58.8 58.2
17/12/2018 06:08:39 53.53 53.35 53.35 48.4 48.1 48.4 59.64 59.69 60.39 58.8 58.8 58.2
17/12/2018 06:08:40 53.06 53.22 53.35 48.4 48.1 48.4 60.47 60.41 60.41 58.8 58.8 58.2
17/12/2018 06:08:41 53.94 53.81 53.81 48.4 48.1 48.4 59.1 60.28 60.41 58.8 58.8 58.2
17/12/2018 06:08:42 51.75 53.57 53.81 48.5 48.2 48.4 58.51 59.37 60.41 58.8 58.8 58.2
17/12/2018 06:08:43 49.59 52.46 53.81 48.5 48.2 48.4 57.58 58.78 60.41 58.8 58.8 58.2
17/12/2018 06:08:44 47.72 50.81 53.81 48.5 48.2 48.4 57.65 58.23 60.41 58.8 58.8 58.2
17/12/2018 06:08:45 47.57 49.12 53.81 48.5 48.2 48.4 56.36 57.89 60.41 58.8 58.8 58.2
17/12/2018 06:08:46 47.62 48.26 53.81 48.5 48.2 48.4 56.84 57.18 60.41 58.8 58.8 58.2
17/12/2018 06:08:47 47.13 47.88 53.81 48.5 48.2 48.4 56.62 56.94 60.41 58.8 58.8 58.2
17/12/2018 06:08:48 46.47 47.36 53.81 48.5 48.2 48.4 56.14 56.72 60.41 58.8 58.8 58.2
17/12/2018 06:08:49 45.69 46.86 53.81 48.5 48.2 48.4 56.75 56.68 60.41 58.8 58.8 58.2
17/12/2018 06:08:50 45.08 46.14 53.81 48.4 48.2 48.4 56.79 56.86 60.41 58.8 58.8 58.2
17/12/2018 06:08:51 44.58 45.59 53.81 48.4 48.2 48.4 56.39 56.95 60.41 58.8 58.8 58.2
17/12/2018 06:08:52 44.93 45.21 53.81 48.4 48.2 48.4 55.56 56.59 60.41 58.7 58.8 58.2
17/12/2018 06:08:53 45.22 45.17 53.81 48.4 48.2 48.4 55.89 56.26 60.41 58.7 58.8 58.2
17/12/2018 06:08:54 44.27 45.37 53.81 48.4 48.2 48.4 55.86 56.02 60.41 58.7 58.8 58.2
17/12/2018 06:08:55 44.59 44.78 53.81 48.4 48.2 48.4 55.69 56.01 60.41 58.7 58.8 58.2
17/12/2018 06:08:56 44.86 44.8 53.81 48.4 48.2 48.4 55.78 55.91 60.41 58.7 58.8 58.2
17/12/2018 06:08:57 43.93 44.92 53.81 48.4 48.2 48.4 55.77 56 60.41 58.7 58.8 58.2
17/12/2018 06:08:58 43.95 44.24 53.81 48.4 48.2 48.4 55.41 55.85 60.41 58.7 58.8 58.2
17/12/2018 06:08:59 44.56 44.62 53.81 48.4 48.2 48.4 55.61 55.87 60.41 58.7 58.8 58.2
17/12/2018 06:09:00 45.53 45.22 53.81 48.3 48.2 48.4 56.78 56.5 60.41 58.6 58.8 58.2
17/12/2018 06:09:01 46.08 45.85 53.81 48.3 48.2 48.4 56.19 56.58 60.41 58.6 58.8 58.2
17/12/2018 06:09:02 46.94 46.67 53.81 48.3 48.2 48.4 57.1 56.84 60.41 58.6 58.8 58.2
17/12/2018 06:09:03 50.08 49.3 53.81 48.4 48.2 48.4 56.97 57 60.41 58.6 58.8 58.2
17/12/2018 06:09:04 50.63 50.31 53.81 48.4 48.2 48.4 57.96 57.67 60.41 58.6 58.8 58.2
17/12/2018 06:09:05 49.26 50.06 53.81 48.4 48.2 48.4 57.7 57.79 60.41 58.6 58.8 58.2
17/12/2018 06:09:06 50.26 50.39 53.81 48.4 48.2 48.4 57.62 57.76 60.41 58.6 58.8 58.2
17/12/2018 06:09:07 48.18 49.89 53.81 48.4 48.2 48.4 58.1 58.25 60.41 58.6 58.8 58.2
17/12/2018 06:09:08 47.53 48.82 53.81 48.4 48.2 48.4 58.03 58.11 60.41 58.6 58.8 58.2
17/12/2018 06:09:09 47.61 48.01 53.81 48.4 48.2 48.4 58.39 58.56 60.41 58.5 58.8 58.2
17/12/2018 06:09:10 47.39 48.07 53.81 48.4 48.2 48.4 58.58 58.67 60.28 58.4 58.8 58.2
17/12/2018 06:09:11 46.53 47.59 53.57 48.4 48.2 48.4 57.01 58.4 59.37 58.4 58.8 58.2
17/12/2018 06:09:12 45.66 46.76 52.46 48.3 48.2 48.4 56.72 57.69 58.78 58.4 58.8 58.2
17/12/2018 06:09:13 47.12 46.83 50.81 48.3 48.2 48.4 57.23 57.34 58.67 58.4 58.8 58.2
17/12/2018 06:09:14 48.22 47.87 50.39 48.3 48.2 48.4 57.25 57.43 58.67 58.3 58.8 58.2
17/12/2018 06:09:15 51.35 50.59 50.59 48.3 48.2 48.4 59.79 59.2 59.2 58.3 58.8 58.2
17/12/2018 06:09:16 52.66 52.01 52.01 48.3 48.2 48.4 61.67 61.11 61.11 58.3 58.9 58.2
17/12/2018 06:09:17 48.81 51.84 52.01 48.3 48.2 48.4 59.05 60.79 61.11 58.3 58.9 58.2
17/12/2018 06:09:18 47.08 50.11 52.01 48.3 48.2 48.4 57.79 59.63 61.11 58.3 58.9 58.2
17/12/2018 06:09:19 45.95 48.42 52.01 48.2 48.2 48.4 57.72 58.59 61.11 58.2 58.9 58.2
17/12/2018 06:09:20 46.3 47.08 52.01 48.2 48.2 48.4 59.85 59.35 61.11 58.2 58.9 58.2
17/12/2018 06:09:21 51.59 50.04 52.01 48.2 48.3 48.4 57.97 59.07 61.11 58.2 58.9 58.2
17/12/2018 06:09:22 50.75 50.8 52.01 48.2 48.3 48.4 58.36 58.43 61.11 58.1 58.9 58.2
17/12/2018 06:09:23 52.79 52.13 52.13 48.2 48.3 48.4 58.84 58.76 61.11 58.1 58.9 58.2
17/12/2018 06:09:24 51.78 52.17 52.17 48.2 48.3 48.4 61.65 61.08 61.11 58.1 58.9 58.2
17/12/2018 06:09:25 49.87 51.87 52.17 48.2 48.3 48.4 60.33 61.1 61.11 58.1 58.9 58.2
17/12/2018 06:09:26 49.14 50.63 52.17 48.2 48.3 48.4 59.64 60.96 61.11 58.1 58.9 58.2
17/12/2018 06:09:27 50.74 50.45 52.17 48.2 48.3 48.4 59.32 59.86 61.11 58.1 58.9 58.2
17/12/2018 06:09:28 59.98 58.84 58.84 48.4 48.4 48.5 64.72 63.7 63.7 58.2 58.9 58.2
17/12/2018 06:09:29 63.53 62.42 62.42 48.9 48.5 48.5 66.71 65.92 65.92 58.3 58.9 58.2
17/12/2018 06:09:30 63.12 62.91 62.91 49.2 48.7 48.5 66.94 66.72 66.72 58.4 59 58.2
17/12/2018 06:09:31 62.75 62.92 62.92 49.5 48.8 48.6 67.74 67.41 67.41 58.5 59 58.2
17/12/2018 06:09:32 62.28 62.95 62.95 49.8 48.9 48.6 65.94 67.43 67.43 58.5 59 58.2
17/12/2018 06:09:33 59.41 62.38 62.95 49.9 48.9 48.6 63.16 66.43 67.43 58.6 59 58.2
17/12/2018 06:09:34 53.58 60.69 62.95 49.9 48.9 48.6 60.03 64.67 67.43 58.6 59 58.2
17/12/2018 06:09:35 50.64 57.57 62.95 49.9 48.9 48.6 58.52 62.31 67.43 58.6 59 58.2
17/12/2018 06:09:36 48.88 54.52 62.95 49.9 49 48.6 58.12 60.25 67.43 58.6 59 58.2
17/12/2018 06:09:37 47.68 51.93 62.95 49.9 49 48.6 58.76 59.09 67.43 58.6 59 58.2
17/12/2018 06:09:38 47.02 49.79 62.95 49.9 49 48.6 58.23 58.99 67.43 58.6 59 58.2
17/12/2018 06:09:39 46.68 48.49 62.95 49.9 49 48.6 57.76 58.79 67.43 58.6 59 58.2
17/12/2018 06:09:40 47.58 47.55 62.95 49.9 49 48.6 58.19 58.34 67.43 58.6 59 58.2
17/12/2018 06:09:41 51.78 50.72 62.95 49.9 49 48.6 59.09 59 67.43 58.6 59 58.2
17/12/2018 06:09:42 50.97 50.95 62.95 50 49 48.6 59.38 59.45 67.43 58.6 59 58.2
17/12/2018 06:09:43 49.15 51.02 62.95 50 49 48.6 58.41 59.59 67.43 58.6 59 58.3
17/12/2018 06:09:44 48.25 49.76 62.95 50 49 48.6 58.44 58.8 67.43 58.6 59 58.3
17/12/2018 06:09:45 47.91 48.92 62.95 50 49 48.6 58.76 58.78 67.43 58.6 59 58.3
17/12/2018 06:09:46 47.34 48.5 62.95 50 48.9 48.6 58.98 59.06 67.43 58.6 59 58.3
17/12/2018 06:09:47 48.02 48.12 62.95 50 48.9 48.6 59.32 59.38 67.43 58.6 58.9 58.3
17/12/2018 06:09:48 46.61 47.86 62.95 50 48.9 48.6 58.45 59.19 67.43 58.6 58.9 58.3
17/12/2018 06:09:49 46.41 47.11 62.95 50 48.9 48.6 58.46 58.91 67.43 58.6 58.9 58.3
17/12/2018 06:09:50 45.8 46.69 62.95 50 48.9 48.6 57.79 58.47 67.43 58.6 58.9 58.3
17/12/2018 06:09:51 45.61 46.17 62.95 50 48.9 48.6 57.79 58.15 67.43 58.6 58.9 58.3
17/12/2018 06:09:52 45.37 45.86 62.95 50 48.8 48.6 56.89 57.98 67.43 58.6 58.9 58.3
17/12/2018 06:09:53 46.54 46.24 62.95 50 48.8 48.6 58.88 58.41 67.43 58.6 58.9 58.3
17/12/2018 06:09:54 46.17 46.34 62.95 50 48.8 48.6 58.81 58.71 67.43 58.6 58.9 58.3
17/12/2018 06:09:55 46.31 46.31 62.95 50 48.8 48.6 57.53 58.67 67.43 58.6 58.9 58.3
17/12/2018 06:09:56 47.16 46.9 62.95 50 48.8 48.6 58.73 58.65 67.43 58.6 58.9 58.3
17/12/2018 06:09:57 46.36 46.87 62.95 50 48.8 48.6 59.27 59.27 67.43 58.6 58.9 58.3
17/12/2018 06:09:58 46.58 46.72 62.95 50 48.8 48.6 60.38 60.23 67.43 58.6 58.9 58.3
17/12/2018 06:09:59 48.32 47.87 62.95 50 48.8 48.6 59.22 59.8 67.43 58.6 58.9 58.3
17/12/2018 06:10:00 50.27 49.51 62.95 50 48.8 48.6 60.13 60.01 67.43 58.6 58.9 58.3
17/12/2018 06:10:01 49.21 49.67 62.95 50 48.8 48.6 58.76 59.87 67.43 58.6 58.9 58.3
17/12/2018 06:10:02 47.75 49.24 62.38 50 48.8 48.6 59.34 59.44 66.43 58.6 58.9 58.3
17/12/2018 06:10:03 47.83 48.42 60.69 50 48.8 48.6 60.76 60.37 64.67 58.6 58.9 58.3
17/12/2018 06:10:04 47.09 48.15 57.57 50 48.8 48.6 60.66 61.02 62.31 58.6 58.9 58.3
17/12/2018 06:10:05 46.31 47.47 54.52 50 48.8 48.6 58.32 60.29 61.02 58.6 58.9 58.3
17/12/2018 06:10:06 45.7 46.72 51.93 50 48.9 48.6 57.86 59.24 61.02 58.6 58.9 58.3
17/12/2018 06:10:07 45.77 46.16 51.02 50 48.9 48.6 57.25 58.31 61.02 58.6 58.9 58.3
17/12/2018 06:10:08 45.71 46.1 51.02 50 48.9 48.6 56.7 57.55 61.02 58.6 58.9 58.3
17/12/2018 06:10:09 46.29 46.17 51.02 50 48.9 48.6 58.31 57.9 61.02 58.6 58.9 58.3
17/12/2018 06:10:10 46.25 46.33 51.02 50 48.9 48.6 57.73 57.92 61.02 58.6 58.9 58.3
17/12/2018 06:10:11 45.79 46.41 51.02 50 48.9 48.6 58.46 58.33 61.02 58.6 58.9 58.3
17/12/2018 06:10:12 46.69 46.55 51.02 50 48.9 48.6 58.39 58.42 61.02 58.6 58.9 58.3
17/12/2018 06:10:13 46.93 47.02 49.76 49.9 48.9 48.6 59.63 59.22 61.02 58.6 58.9 58.3
17/12/2018 06:10:14 46.81 46.92 49.67 49.9 48.9 48.6 57.87 59.17 61.02 58.6 58.9 58.3
17/12/2018 06:10:15 47.6 47.38 49.67 49.9 48.9 48.6 58.04 58.56 61.02 58.6 58.9 58.3
17/12/2018 06:10:16 48.22 48.02 49.67 49.9 48.9 48.6 59.48 59.18 61.02 58.6 58.9 58.3
17/12/2018 06:10:17 47.09 48.04 49.67 49.9 48.9 48.6 58.12 59.13 61.02 58.6 58.9 58.3
17/12/2018 06:10:18 46.42 47.39 49.67 49.9 48.9 48.6 57.75 58.48 61.02 58.6 58.9 58.3
17/12/2018 06:10:19 46.66 47.01 49.67 49.9 48.9 48.6 58.1 58.21 61.02 58.6 58.9 58.3
17/12/2018 06:10:20 46.74 46.87 49.67 49.9 48.9 48.6 58.01 58.25 61.02 58.6 58.9 58.3
17/12/2018 06:10:21 47.85 47.57 49.67 49.9 48.9 48.6 58.72 58.62 61.02 58.6 58.9 58.3
17/12/2018 06:10:22 49.23 48.79 49.67 49.9 48.9 48.6 60.24 59.72 61.02 58.6 58.9 58.3
17/12/2018 06:10:23 52.27 51.48 51.48 49.9 48.9 48.6 61.91 61.23 61.23 58.6 58.9 58.3
17/12/2018 06:10:24 55.13 54.1 54.1 50 48.9 48.6 63.05 62.42 62.42 58.6 58.9 58.3
17/12/2018 06:10:25 53.52 54.32 54.32 50 48.9 48.6 60.83 62.43 62.43 58.6 58.9 58.3
17/12/2018 06:10:26 50.94 53.57 54.32 50 48.9 48.6 59.02 61.43 62.43 58.6 58.9 58.3
17/12/2018 06:10:27 49.22 52.05 54.32 50 48.9 48.6 58.84 60.01 62.43 58.6 58.9 58.3
17/12/2018 06:10:28 49.26 50.48 54.32 50 48.9 48.6 58.33 59.38 62.43 58.6 58.9 58.3
17/12/2018 06:10:29 48.31 49.74 54.32 50 48.9 48.6 58.82 59.03 62.43 58.6 58.9 58.3
17/12/2018 06:10:30 47.35 48.89 54.32 50 48.9 48.6 58.66 58.89 62.43 58.7 58.9 58.3
17/12/2018 06:10:31 46.69 47.93 54.32 50 48.9 48.6 58.27 58.9 62.43 58.7 58.9 58.3
17/12/2018 06:10:32 46.18 47.12 54.32 50 48.9 48.6 57.83 58.4 62.43 58.7 58.9 58.3
17/12/2018 06:10:33 46.23 46.84 54.32 50 48.9 48.6 58.29 58.37 62.43 58.7 58.9 58.3
17/12/2018 06:10:34 45.92 46.34 54.32 50 48.9 48.7 56.88 58.12 62.43 58.7 58.9 58.3
17/12/2018 06:10:35 45.17 46.14 54.32 50 48.9 48.7 56.86 57.43 62.43 58.7 58.9 58.3
17/12/2018 06:10:36 45.33 45.58 54.32 50 48.9 48.7 56.9 57.11 62.43 58.7 58.9 58.3
17/12/2018 06:10:37 45.18 45.53 54.32 50 48.9 48.7 57.35 57.32 62.43 58.7 58.9 58.3
17/12/2018 06:10:38 44.5 45.47 54.32 50 48.9 48.7 57.83 57.7 62.43 58.7 58.9 58.3
17/12/2018 06:10:39 46 45.95 54.32 50 48.9 48.7 57.94 58.05 62.43 58.7 58.9 58.3
17/12/2018 06:10:40 44.95 45.46 54.32 50 48.9 48.7 57.55 57.82 62.43 58.7 58.9 58.3
17/12/2018 06:10:41 44.31 45.07 54.32 50 48.9 48.7 56.25 57.8 62.43 58.7 58.9 58.3
17/12/2018 06:10:42 44.04 44.56 54.32 50 48.9 48.7 56.61 56.92 62.43 58.7 58.9 58.3
17/12/2018 06:10:43 44.22 44.43 54.32 50 48.9 48.7 55.87 56.8 62.43 58.7 58.9 58.3
17/12/2018 06:10:44 45.2 44.96 54.32 50 48.9 48.7 57.47 57.2 62.43 58.7 58.9 58.3
17/12/2018 06:10:45 44.85 45.06 54.32 50 48.9 48.7 57.9 57.84 62.43 58.7 58.9 58.3
17/12/2018 06:10:46 44.73 44.86 54.32 50 48.9 48.7 56.74 57.81 62.43 58.7 58.9 58.3
17/12/2018 06:10:47 44.77 44.98 54.32 50 48.9 48.7 57.21 57.25 62.43 58.7 58.9 58.3
17/12/2018 06:10:48 44.8 44.91 54.32 50 48.9 48.7 57.79 57.9 62.43 58.7 58.9 58.3
17/12/2018 06:10:49 45.07 45.07 54.32 50 48.9 48.7 56.99 57.43 62.43 58.7 58.9 58.3
17/12/2018 06:10:50 45.21 45.18 54.32 50 48.9 48.7 57.7 57.54 62.43 58.7 59 58.3
17/12/2018 06:10:51 45.54 45.48 54.32 50 48.9 48.7 57.31 57.56 62.43 58.7 59 58.3
17/12/2018 06:10:52 45.73 45.66 54.32 50 48.9 48.7 56.54 57.4 62.43 58.7 59 58.3
17/12/2018 06:10:53 45.97 45.97 54.32 50 48.9 48.7 57 57.14 62.43 58.7 59 58.3
17/12/2018 06:10:54 46.69 46.44 54.32 50 48.9 48.6 57.84 57.72 62.43 58.7 59 58.3
17/12/2018 06:10:55 48.21 47.79 53.57 50 48.9 48.6 58.68 58.53 61.43 58.7 59 58.3
17/12/2018 06:10:56 50.68 49.85 52.05 50 48.9 48.6 59.9 59.47 60.01 58.7 59 58.3
17/12/2018 06:10:57 52.5 51.77 51.77 50.1 48.9 48.6 60.3 60.17 60.17 58.7 59 58.3
17/12/2018 06:10:58 50.61 51.72 51.77 50.1 49 48.6 60.03 60.41 60.41 58.7 59 58.3
17/12/2018 06:10:59 50.23 50.99 51.77 50.1 49 48.6 60.53 60.49 60.49 58.7 59 58.3
17/12/2018 06:11:00 50.86 50.84 51.77 50.1 49 48.6 61.27 61.17 61.17 58.8 59 58.3
17/12/2018 06:11:01 51.07 51.06 51.77 50.1 49 48.6 61.76 61.8 61.8 58.8 59 58.3
17/12/2018 06:11:02 48.89 50.96 51.77 50.1 49 48.6 59.34 61.49 61.8 58.8 59 58.3
17/12/2018 06:11:03 47.52 49.62 51.77 50.1 49 48.7 59.06 60.3 61.8 58.8 59 58.3
17/12/2018 06:11:04 46.42 48.4 51.77 50.1 49 48.7 58.18 59.43 61.8 58.8 59 58.3
17/12/2018 06:11:05 46.7 47.38 51.77 50.1 49 48.7 57.96 58.72 61.8 58.8 59 58.3
17/12/2018 06:11:06 45.91 46.88 51.77 50.1 49 48.7 59.22 59.1 61.8 58.8 59 58.3
17/12/2018 06:11:07 45.86 46.36 51.77 50.1 49 48.7 57.81 58.91 61.8 58.8 59 58.3
17/12/2018 06:11:08 45.5 46.2 51.77 50.1 49 48.7 57.88 58.63 61.8 58.8 59 58.3
17/12/2018 06:11:09 45.1 45.68 51.77 50.1 49 48.7 57.38 57.84 61.8 58.8 59 58.3
17/12/2018 06:11:10 44.39 45.33 51.77 50.1 49 48.7 57.45 57.98 61.8 58.8 59 58.3
17/12/2018 06:11:11 44.37 44.85 51.77 50.1 49 48.7 56.81 57.54 61.8 58.8 59 58.3
17/12/2018 06:11:12 44.19 44.57 51.77 50 49 48.7 56.71 57.05 61.8 58.7 59 58.3
17/12/2018 06:11:13 43.89 44.44 51.77 50 49 48.7 57.08 57.14 61.8 58.7 59 58.3
17/12/2018 06:11:14 44.48 44.49 51.77 50 49 48.7 56.94 57.15 61.8 58.7 59 58.3
17/12/2018 06:11:15 44.58 44.73 51.77 50 49 48.7 57.63 57.45 61.8 58.7 59 58.3
17/12/2018 06:11:16 44.36 44.61 51.77 50 49 48.7 57.16 57.46 61.8 58.7 59 58.3
17/12/2018 06:11:17 44.06 44.7 51.77 50 49 48.7 57.19 57.5 61.8 58.7 59 58.3
17/12/2018 06:11:18 45.87 45.34 51.77 50 49 48.7 57.84 57.76 61.8 58.7 59 58.3
17/12/2018 06:11:19 45.62 45.65 51.77 50 49 48.7 58.34 58.4 61.8 58.7 59 58.3
17/12/2018 06:11:20 46.72 46.42 51.77 50 49 48.7 57.5 58.26 61.8 58.7 59 58.3
17/12/2018 06:11:21 47.73 47.32 51.77 50 49 48.7 59.43 59.03 61.8 58.7 59 58.3
17/12/2018 06:11:22 50.27 49.56 51.77 50 49 48.7 58.96 59.12 61.8 58.7 59 58.3
17/12/2018 06:11:23 53.64 52.57 52.57 50 49 48.7 59.54 59.51 61.8 58.7 59 58.3
17/12/2018 06:11:24 51.1 52.58 52.58 50 49 48.7 59 59.56 61.8 58.7 59 58.3
17/12/2018 06:11:25 48.78 51.61 52.58 50 49 48.7 58.24 59.05 61.8 58.7 59 58.3
17/12/2018 06:11:26 47.44 50 52.58 50 49 48.7 58.38 58.87 61.8 58.7 59 58.3
17/12/2018 06:11:27 48.35 48.63 52.58 50 49 48.7 58.66 58.64 61.8 58.7 59 58.3
17/12/2018 06:11:28 50.01 49.55 52.58 50.1 49 48.7 59.53 59.22 61.8 58.7 59 58.3
17/12/2018 06:11:29 49.28 49.68 52.58 50.1 49 48.7 58.69 59.26 61.8 58.7 59 58.3
17/12/2018 06:11:30 47.58 49.28 52.58 50.1 49 48.7 58.14 58.92 61.8 58.7 59 58.3
17/12/2018 06:11:31 46.37 48.21 52.58 50.1 49 48.7 58.14 58.51 61.49 58.7 59 58.3
17/12/2018 06:11:32 46.21 47.12 52.58 50.1 49 48.7 58.41 58.58 60.3 58.7 59 58.3
17/12/2018 06:11:33 46.42 46.63 52.58 50.1 49 48.7 57.79 58.47 59.56 58.7 59 58.3
17/12/2018 06:11:34 46.08 46.53 52.58 50.1 49 48.7 57.72 58.3 59.56 58.7 59 58.3
17/12/2018 06:11:35 45.75 46.35 52.58 50.1 49 48.7 58.05 58.05 59.56 58.7 59 58.3
17/12/2018 06:11:36 45.94 46.06 52.58 50.1 49 48.7 57.86 58.07 59.56 58.7 59 58.3
17/12/2018 06:11:37 46.1 46.16 52.58 50.1 49 48.7 57.74 58.19 59.56 58.7 59 58.3
17/12/2018 06:11:38 45.9 46.21 52.58 50.1 49 48.7 58.99 58.7 59.56 58.7 59 58.3
17/12/2018 06:11:39 46.62 46.48 52.58 50.1 49 48.7 58.61 58.9 59.56 58.8 59 58.3
17/12/2018 06:11:40 47.27 47.01 52.58 50.1 49 48.7 59.32 59.2 59.56 58.8 59 58.3
17/12/2018 06:11:41 47.62 47.46 52.58 50.1 49 48.7 59.39 59.45 59.56 58.8 59 58.3
17/12/2018 06:11:42 48.37 48.16 52.58 50.1 49 48.7 59.07 59.51 59.56 58.8 59 58.3
17/12/2018 06:11:43 49.8 49.38 52.58 50.1 49 48.7 60.1 59.94 59.94 58.8 59 58.3
17/12/2018 06:11:44 52.9 52.04 52.58 50.1 49 48.7 61.01 60.67 60.67 58.8 59 58.3
17/12/2018 06:11:45 53.98 53.45 53.45 50.1 49 48.7 62.34 61.79 61.79 58.8 59 58.3
17/12/2018 06:11:46 55.99 55.32 55.32 50.2 49 48.7 63.47 63.02 63.02 58.8 59 58.3
17/12/2018 06:11:47 56.27 56.03 56.03 50.2 49.1 48.7 63.78 63.63 63.63 58.9 59 58.3
17/12/2018 06:11:48 57.11 56.75 56.75 50.3 49.1 48.7 66.1 65.24 65.24 58.9 59.1 58.3
17/12/2018 06:11:49 56.93 56.91 56.91 50.3 49.1 48.7 63.73 65.18 65.24 58.9 59.1 58.3
17/12/2018 06:11:50 56.78 56.92 56.92 50.4 49.1 48.7 65.63 65.37 65.37 59 59.1 58.4
17/12/2018 06:11:51 57.71 57.5 57.5 50.4 49.1 48.7 65.93 65.77 65.77 59 59.1 58.4
17/12/2018 06:11:52 57.19 57.52 57.52 50.5 49.2 48.7 64.02 65.69 65.77 59 59.1 58.4
17/12/2018 06:11:53 55.95 57.29 57.52 50.5 49.2 48.7 63.39 64.65 65.77 59.1 59.1 58.4
17/12/2018 06:11:54 55.07 56.45 57.52 50.5 49.2 48.7 63.27 63.95 65.77 59.1 59.1 58.4
17/12/2018 06:11:55 55.5 55.76 57.52 50.5 49.2 48.8 63.35 63.72 65.77 59.1 59.1 58.4
17/12/2018 06:11:56 54.44 55.5 57.52 50.6 49.2 48.8 62.73 63.38 65.77 59.1 59.2 58.4
17/12/2018 06:11:57 53.49 54.85 57.52 50.6 49.3 48.8 61.55 63.07 65.77 59.2 59.2 58.4
17/12/2018 06:11:58 51.9 54 57.52 50.6 49.3 48.8 60.89 62.15 65.77 59.2 59.2 58.4
17/12/2018 06:11:59 50.74 52.82 57.52 50.6 49.3 48.8 60.38 61.41 65.77 59.2 59.2 58.4
17/12/2018 06:12:00 50.2 51.59 57.52 50.6 49.3 48.8 60.26 60.76 65.77 59.2 59.2 58.4
17/12/2018 06:12:01 51.05 51.01 57.52 50.6 49.3 48.8 62.44 61.91 65.77 59.2 59.2 58.4
17/12/2018 06:12:02 51.45 51.54 57.52 50.6 49.3 48.8 62.71 62.81 65.77 59.2 59.2 58.4
17/12/2018 06:12:03 49.59 51.13 57.52 50.7 49.3 48.8 60.6 62.17 65.77 59.2 59.2 58.4
17/12/2018 06:12:04 49.97 50.31 57.52 50.7 49.3 48.8 60.68 61.22 65.77 59.3 59.2 58.4
17/12/2018 06:12:05 48.71 50.18 57.52 50.7 49.3 48.8 59.93 61.05 65.77 59.3 59.2 58.4
17/12/2018 06:12:06 47.78 49.21 57.52 50.7 49.3 48.8 60.16 60.32 65.77 59.3 59.2 58.4
17/12/2018 06:12:07 47.52 48.51 57.52 50.7 49.3 48.8 59.81 60.19 65.77 59.3 59.2 58.4
17/12/2018 06:12:08 47.95 48 57.52 50.7 49.3 48.8 59.8 60.2 65.77 59.3 59.2 58.4
17/12/2018 06:12:09 47.55 48.03 57.52 50.7 49.3 48.8 59.24 59.85 65.77 59.3 59.2 58.4
17/12/2018 06:12:10 46.3 47.6 57.52 50.7 49.3 48.8 58.38 59.43 65.77 59.3 59.2 58.4
17/12/2018 06:12:11 45.83 46.9 57.52 50.7 49.3 48.8 58.75 58.95 65.77 59.3 59.2 58.4
17/12/2018 06:12:12 45.13 46.33 57.52 50.7 49.3 48.8 58.63 59.06 65.77 59.3 59.2 58.4
17/12/2018 06:12:13 45.82 45.86 57.52 50.7 49.3 48.8 59.05 59.02 65.77 59.3 59.2 58.4
17/12/2018 06:12:14 45.9 46.16 57.52 50.7 49.3 48.8 58.61 59.11 65.77 59.3 59.2 58.4
17/12/2018 06:12:15 44.53 45.78 57.52 50.7 49.3 48.8 58.39 58.75 65.77 59.3 59.2 58.4
17/12/2018 06:12:16 44.5 45.09 57.52 50.7 49.3 48.8 57.96 58.45 65.77 59.3 59.2 58.4
17/12/2018 06:12:17 45 44.97 57.52 50.7 49.3 48.8 58.57 58.62 65.77 59.3 59.2 58.4
17/12/2018 06:12:18 44.69 45.28 57.52 50.7 49.3 48.8 58.39 58.51 65.77 59.3 59.2 58.4
17/12/2018 06:12:19 44.21 44.76 57.52 50.7 49.3 48.8 58.45 58.78 65.77 59.3 59.2 58.4
17/12/2018 06:12:20 44.5 44.65 57.52 50.7 49.3 48.8 58.77 58.69 65.77 59.3 59.2 58.4
17/12/2018 06:12:21 45.08 45.24 57.52 50.7 49.3 48.8 58.33 58.78 65.69 59.3 59.2 58.4
17/12/2018 06:12:22 45.26 45.21 57.29 50.7 49.3 48.8 58.85 58.96 64.65 59.3 59.2 58.4
17/12/2018 06:12:23 44.34 44.99 56.45 50.6 49.3 48.8 58.74 58.84 63.95 59.3 59.2 58.4
17/12/2018 06:12:24 55.51 55.07 55.76 50.6 49.3 48.8 60.61 60.5 63.72 59.3 59.2 58.4
17/12/2018 06:12:25 45.94 54.97 55.5 50.6 49.3 48.8 58.69 60.51 63.38 59.3 59.2 58.4
17/12/2018 06:12:26 45.15 51.45 55.07 50.5 49.3 48.8 58.72 59.36 63.07 59.3 59.2 58.4
17/12/2018 06:12:27 44.95 48.66 55.07 50.5 49.3 48.8 59.26 59.27 62.81 59.3 59.2 58.4
17/12/2018 06:12:28 45.07 46.73 55.07 50.5 49.3 48.8 58.87 59.33 62.81 59.3 59.3 58.4
17/12/2018 06:12:29 44.3 45.82 55.07 50.5 49.3 48.8 58.15 58.99 62.81 59.3 59.3 58.4
17/12/2018 06:12:30 44.02 44.9 55.07 50.5 49.3 48.8 57.7 58.47 62.81 59.3 59.3 58.4
17/12/2018 06:12:31 44.58 44.68 55.07 50.5 49.3 48.8 58.14 58.45 62.81 59.3 59.3 58.4
17/12/2018 06:12:32 45.23 45.05 55.07 50.5 49.3 48.8 58.6 58.52 62.17 59.3 59.3 58.4
17/12/2018 06:12:33 43.88 45.02 55.07 50.4 49.3 48.8 58.19 58.45 61.22 59.3 59.3 58.4
17/12/2018 06:12:34 44.69 44.7 55.07 50.4 49.3 48.8 57.7 58.53 61.05 59.3 59.3 58.4
17/12/2018 06:12:35 44.12 44.61 55.07 50.4 49.3 48.8 57.8 58.06 60.51 59.3 59.3 58.4
17/12/2018 06:12:36 43.87 44.37 55.07 50.4 49.3 48.8 58.05 58.23 60.51 59.3 59.3 58.4
17/12/2018 06:12:37 44.21 44.27 55.07 50.4 49.3 48.8 57.6 57.92 60.51 59.3 59.3 58.4
17/12/2018 06:12:38 42.82 44.41 55.07 50.4 49.3 48.8 57.07 57.9 60.51 59.3 59.3 58.4
17/12/2018 06:12:39 43.86 43.79 55.07 50.4 49.3 48.8 56.96 57.37 60.51 59.3 59.3 58.4
17/12/2018 06:12:40 43.64 43.89 55.07 50.4 49.3 48.8 58.18 57.8 60.51 59.3 59.3 58.4
17/12/2018 06:12:41 43.6 43.95 55.07 50.4 49.3 48.8 58.11 58.1 60.51 59.3 59.3 58.4
17/12/2018 06:12:42 43.95 44.17 55.07 50.4 49.3 48.8 57.84 58 60.51 59.3 59.3 58.4
17/12/2018 06:12:43 44.38 44.17 55.07 50.4 49.3 48.8 56.8 57.93 60.51 59.3 59.3 58.4
17/12/2018 06:12:44 44.08 44.43 55.07 50.4 49.3 48.8 57.67 57.75 60.51 59.3 59.3 58.4
17/12/2018 06:12:45 43.76 44.23 55.07 50.4 49.3 48.8 57.83 57.86 60.51 59.3 59.3 58.4
17/12/2018 06:12:46 43.95 44.23 55.07 50.4 49.3 48.8 56.99 57.68 60.51 59.3 59.3 58.4
17/12/2018 06:12:47 43.79 44.2 55.07 50.4 49.3 48.8 56.6 57.4 60.51 59.3 59.2 58.4
17/12/2018 06:12:48 43.69 44 55.07 50.4 49.3 48.8 56.73 57.01 60.51 59.3 59.2 58.4
17/12/2018 06:12:49 43.93 43.94 55.07 50.4 49.3 48.8 56.38 56.97 60.51 59.3 59.2 58.4
17/12/2018 06:12:50 44.37 44.3 55.07 50.4 49.3 48.8 58.38 57.82 60.51 59.3 59.2 58.4
17/12/2018 06:12:51 43.66 44.26 55.07 50.4 49.3 48.8 57.26 57.82 60.51 59.3 59.2 58.4
17/12/2018 06:12:52 43.49 44.1 55.07 50.4 49.3 48.8 56.46 57.51 60.51 59.3 59.2 58.4
17/12/2018 06:12:53 43.28 43.63 55.07 50.4 49.3 48.8 56.91 56.92 60.51 59.3 59.2 58.4
17/12/2018 06:12:54 42.85 43.44 54.97 50.4 49.3 48.8 57.19 57.19 60.51 59.3 59.2 58.4
17/12/2018 06:12:55 43.69 43.62 51.45 50.4 49.3 48.8 55.15 57.03 59.36 59.3 59.2 58.4
17/12/2018 06:12:56 43.38 43.6 48.66 50.4 49.3 48.8 56.83 56.68 59.33 59.3 59.2 58.4
17/12/2018 06:12:57 44.07 44.19 46.73 50.4 49.2 48.8 57.44 57.32 59.33 59.3 59.1 58.4
17/12/2018 06:12:58 43.1 43.8 45.82 50.4 49.2 48.8 57.14 57.39 58.99 59.3 59.1 58.4
17/12/2018 06:12:59 44.41 44.21 45.05 50.4 49.2 48.8 57.56 57.56 58.53 59.3 59.1 58.4
17/12/2018 06:13:00 45.18 45.06 45.06 50.4 49.2 48.8 57.47 57.81 58.53 59.3 59.1 58.4
17/12/2018 06:13:01 44.29 44.82 45.06 50.4 49.2 48.8 56.6 57.41 58.53 59.3 59 58.4
17/12/2018 06:13:02 45.47 45.26 45.26 50.4 49.1 48.8 58.18 57.9 58.53 59.3 59 58.4
17/12/2018 06:13:03 44.46 45.11 45.26 50.4 49.1 48.8 58.02 58.29 58.53 59.3 59 58.4
17/12/2018 06:13:04 43.48 44.72 45.26 50.4 49.1 48.8 57.33 57.75 58.29 59.3 59 58.4
17/12/2018 06:13:05 43.78 44.13 45.26 50.4 49.1 48.8 57.29 57.89 58.29 59.3 59 58.4
17/12/2018 06:13:06 43.53 44.05 45.26 50.4 49.1 48.8 56.6 57.28 58.29 59.3 59 58.4
17/12/2018 06:13:07 43.98 44.17 45.26 50.4 49.1 48.8 56.69 57.14 58.29 59.3 59 58.4
17/12/2018 06:13:08 44.58 44.33 45.26 50.4 49.1 48.8 57.04 57.36 58.29 59.3 59 58.4
17/12/2018 06:13:09 45.17 44.9 45.26 50.4 49.1 48.8 57.71 57.38 58.29 59.3 59 58.4
17/12/2018 06:13:10 44.27 44.99 45.26 50.4 49.1 48.8 57.6 57.98 58.29 59.3 59 58.4
17/12/2018 06:13:11 44.25 44.53 45.26 50.4 49.1 48.8 57.41 57.57 58.29 59.3 59 58.4
17/12/2018 06:13:12 43.62 44.3 45.26 50.4 49.1 48.8 57.94 57.91 58.29 59.3 59 58.4
17/12/2018 06:13:13 43.78 44.06 45.26 50.4 49.1 48.8 56.89 57.86 58.29 59.3 59 58.4
17/12/2018 06:13:14 44.36 44.48 45.26 50.4 49.1 48.8 56.37 57.29 58.29 59.3 59 58.4
17/12/2018 06:13:15 45.22 44.94 45.26 50.3 49.1 48.8 57.41 57.36 58.29 59.3 59 58.4
17/12/2018 06:13:16 45.01 45.22 45.26 50.3 49.1 48.8 57.3 57.55 58.29 59.3 59 58.4
17/12/2018 06:13:17 47.96 47.41 47.41 50.3 49.1 48.8 58.28 57.99 58.29 59.3 59 58.4
17/12/2018 06:13:18 45.53 47.45 47.45 50.3 49.1 48.8 58.25 58.33 58.33 59.3 59 58.4
17/12/2018 06:13:19 43.95 46.23 47.45 50.3 49 48.8 57.01 58.26 58.33 59.2 59 58.4
17/12/2018 06:13:20 44.14 44.91 47.45 50.3 49 48.8 57.65 57.86 58.33 59.2 59 58.4
17/12/2018 06:13:21 44.69 44.83 47.45 50.3 49 48.8 58.02 58.13 58.33 59.2 59 58.4
17/12/2018 06:13:22 44.49 44.77 47.45 50.3 49 48.8 57.54 57.89 58.33 59.2 59 58.4
17/12/2018 06:13:23 44.99 44.97 47.45 50.3 49 48.8 58.07 58.32 58.33 59.2 59 58.4
17/12/2018 06:13:24 44.82 45.17 47.45 50.3 49 48.8 57.82 58.25 58.33 59.2 59 58.4
17/12/2018 06:13:25 44.54 45 47.45 50.3 49 48.8 57.09 57.75 58.33 59.2 59 58.4
17/12/2018 06:13:26 43.92 44.84 47.45 50.3 49 48.8 56.74 57.32 58.33 59.2 59 58.4
17/12/2018 06:13:27 43.65 44.31 47.45 50.2 49 48.8 56.81 57.08 58.33 59.2 59 58.4
17/12/2018 06:13:28 44.48 44.38 47.45 50.2 49 48.8 56.87 57.3 58.33 59.2 59 58.4
17/12/2018 06:13:29 45.61 45.23 47.45 50.2 49 48.8 57.6 57.41 58.33 59.2 59 58.4
17/12/2018 06:13:30 44.43 45.24 47.45 50.2 49 48.8 56.92 57.39 58.33 59.2 59 58.4
17/12/2018 06:13:31 44.06 44.8 47.45 50.2 49 48.8 56.34 57.22 58.33 59.2 59 58.4
17/12/2018 06:13:32 44.07 44.47 47.45 50.2 49 48.8 57.4 57.25 58.33 59.2 59 58.4
17/12/2018 06:13:33 44.73 44.61 47.45 50.2 49 48.8 57.6 57.59 58.33 59.2 59 58.4
17/12/2018 06:13:34 44.34 44.8 47.45 50.2 49 48.8 56.68 57.59 58.33 59.2 59 58.4
17/12/2018 06:13:35 44.07 44.55 47.45 50.2 49 48.8 58.39 58.1 58.33 59.2 59 58.4
17/12/2018 06:13:36 44.66 44.66 47.45 50.2 49 48.8 58.19 58.26 58.33 59.2 59 58.4
17/12/2018 06:13:37 44.25 44.58 47.45 50.2 49 48.8 56.95 58.26 58.33 59.2 59 58.4
17/12/2018 06:13:38 44.39 44.46 47.45 50.2 49 48.8 56.33 57.48 58.33 59.2 59 58.4
17/12/2018 06:13:39 43.95 44.51 47.45 50.1 49 48.8 57.13 57.28 58.33 59.2 59 58.4
17/12/2018 06:13:40 44.86 44.76 47.45 50.1 49 48.8 56.74 57.11 58.33 59.2 59 58.4
17/12/2018 06:13:41 45.05 45.09 47.45 50.1 49 48.8 56.76 56.98 58.33 59.2 59 58.4
17/12/2018 06:13:42 44.84 45.04 47.45 50.1 49 48.8 56.92 56.98 58.33 59.2 59 58.4
17/12/2018 06:13:43 45.7 45.49 47.45 50.1 49 48.8 56.75 56.97 58.33 59.2 59 58.4
17/12/2018 06:13:44 46.34 46.15 47.45 50.1 49 48.8 56.7 56.97 58.33 59.2 59 58.4
17/12/2018 06:13:45 45.99 46.17 47.45 50.1 49 48.8 57.06 57.29 58.33 59.2 59 58.4
17/12/2018 06:13:46 47.14 46.93 47.45 50.1 49 48.8 57.42 57.3 58.33 59.2 59 58.4
17/12/2018 06:13:47 50.66 49.85 49.85 50.1 49 48.8 58.01 57.87 58.33 59.2 59 58.4
17/12/2018 06:13:48 52.94 52.06 52.06 50.1 49 48.8 60.55 59.94 59.94 59.2 59 58.4
17/12/2018 06:13:49 50.19 52.09 52.09 50.1 49 48.8 58.81 59.96 59.96 59.2 59 58.4
17/12/2018 06:13:50 47.11 50.8 52.09 50.1 49 48.8 58.42 59.33 59.96 59.2 59 58.4
17/12/2018 06:13:51 47.07 48.92 52.09 50.1 49 48.8 58.44 59.01 59.96 59.2 59 58.4
17/12/2018 06:13:52 46.55 47.8 52.09 50.1 49 48.8 58 58.42 59.96 59.2 59 58.4
17/12/2018 06:13:53 45.86 47.12 52.09 50.1 49 48.8 57.37 58.23 59.96 59.2 59 58.4
17/12/2018 06:13:54 46.46 46.52 52.09 50.1 49 48.8 57.95 57.93 59.96 59.2 59 58.4
17/12/2018 06:13:55 46.48 46.7 52.09 50.1 49 48.8 58.31 58.34 59.96 59.2 59 58.4
17/12/2018 06:13:56 47.97 47.56 52.09 50.1 49 48.8 59.08 59.04 59.96 59.3 59 58.4
17/12/2018 06:13:57 48.23 47.99 52.09 50.1 49 48.8 59.36 59.57 59.96 59.3 59 58.4
17/12/2018 06:13:58 49.29 48.9 52.09 50.1 49 48.8 58.71 59.13 59.96 59.3 59 58.4
17/12/2018 06:13:59 49.36 49.3 52.09 50.1 49 48.8 59.52 59.34 59.96 59.3 59 58.4
17/12/2018 06:14:00 51.43 51.27 52.09 50.2 49 48.8 61.58 60.85 60.85 59.3 59 58.4
17/12/2018 06:14:01 55.95 54.82 54.82 50.2 49.1 48.8 61.68 61.43 61.43 59.3 59 58.4
17/12/2018 06:14:02 51.85 54.78 54.82 50.2 49.1 48.8 61.63 61.72 61.72 59.3 59 58.4
17/12/2018 06:14:03 52.96 53.16 54.82 50.2 49.1 48.8 62.97 62.63 62.63 59.3 59.1 58.4
17/12/2018 06:14:04 56.86 56.01 56.01 50.3 49.1 48.8 66.34 65.46 65.46 59.4 59.1 58.5
17/12/2018 06:14:05 58.9 58.03 58.03 50.4 49.2 48.8 67.49 67.09 67.09 59.5 59.1 58.5
17/12/2018 06:14:06 55.82 58.01 58.03 50.4 49.2 48.8 68.36 68.05 68.05 59.6 59.1 58.5
17/12/2018 06:14:07 52.23 56.65 58.03 50.4 49.2 48.8 65.34 68.21 68.21 59.6 59.2 58.5
17/12/2018 06:14:08 50.98 54.38 58.03 50.4 49.2 48.8 63.31 66.25 68.21 59.7 59.2 58.5
17/12/2018 06:14:09 49.9 52.56 58.03 50.4 49.2 48.8 60.67 64.68 68.21 59.7 59.2 58.5
17/12/2018 06:14:10 49.56 51.04 58.03 50.4 49.2 48.8 60.29 62.63 68.21 59.7 59.2 58.5
17/12/2018 06:14:11 50.17 50.35 58.03 50.4 49.2 48.8 59.54 61.39 68.21 59.7 59.2 58.5
17/12/2018 06:14:12 51.27 50.99 58.03 50.5 49.2 48.8 60.24 60.38 68.21 59.7 59.2 58.5
17/12/2018 06:14:13 51.53 51.44 58.03 50.5 49.2 48.8 61.22 61.01 68.21 59.7 59.2 58.5
17/12/2018 06:14:14 49.37 51.32 58.03 50.5 49.2 48.8 60.08 60.91 68.21 59.7 59.2 58.5
17/12/2018 06:14:15 47.51 50.08 58.03 50.5 49.2 48.8 59.77 60.56 68.21 59.7 59.2 58.5
17/12/2018 06:14:16 47.29 48.58 58.03 50.4 49.2 48.8 59.48 59.9 68.21 59.7 59.2 58.5
17/12/2018 06:14:17 46.49 47.82 58.03 50.4 49.2 48.9 58.32 59.78 68.21 59.7 59.2 58.5
17/12/2018 06:14:18 46.87 47.08 58.03 50.4 49.2 48.9 57.34 58.87 68.21 59.7 59.2 58.5
17/12/2018 06:14:19 47.52 47.43 58.03 50.4 49.2 48.9 58.78 58.68 68.21 59.7 59.2 58.5
17/12/2018 06:14:20 46.13 47.49 58.03 50.4 49.2 48.9 58.35 58.88 68.21 59.7 59.2 58.5
17/12/2018 06:14:21 45.49 46.55 58.03 50.4 49.2 48.9 57.6 58.37 68.21 59.7 59.2 58.5
17/12/2018 06:14:22 45.44 45.94 58.03 50.4 49.2 48.9 57.86 58.13 68.21 59.7 59.2 58.5
17/12/2018 06:14:23 45.43 45.82 58.03 50.4 49.2 48.9 57.55 58.12 68.21 59.7 59.2 58.5
17/12/2018 06:14:24 47.03 46.63 58.03 50.4 49.2 48.9 57.9 57.99 68.21 59.7 59.2 58.5
17/12/2018 06:14:25 48.26 47.86 58.03 50.4 49.2 48.9 58.98 58.65 68.21 59.7 59.2 58.5
17/12/2018 06:14:26 47.15 47.74 58.03 50.4 49.2 48.9 58.92 59.06 68.21 59.7 59.2 58.5
17/12/2018 06:14:27 45.41 47.35 58.03 50.4 49.2 48.9 58.83 58.86 68.21 59.7 59.2 58.5
17/12/2018 06:14:28 45.6 46.43 58.03 50.2 49.2 48.9 57.73 58.8 68.21 59.6 59.2 58.5
17/12/2018 06:14:29 45.53 45.8 58.03 49.9 49.2 48.9 58.55 58.51 68.21 59.6 59.2 58.5
17/12/2018 06:14:30 44.87 45.76 58.03 49.6 49.2 48.9 57.05 58.51 68.21 59.5 59.2 58.5
17/12/2018 06:14:31 44.29 45.16 58.03 49.3 49.2 48.9 56.76 57.59 68.21 59.4 59.2 58.5
17/12/2018 06:14:32 46.25 45.91 58.03 49 49.2 48.9 58.96 58.59 68.21 59.4 59.2 58.5
17/12/2018 06:14:33 45.11 45.85 58.03 48.9 49.2 48.9 57.68 58.56 68.21 59.3 59.2 58.5
17/12/2018 06:14:34 43.87 45.37 58.03 48.8 49.2 48.9 56.75 57.96 68.21 59.3 59.2 58.5
17/12/2018 06:14:35 43.88 44.66 58.01 48.8 49.2 48.9 57.25 57.41 68.21 59.3 59.2 58.5
17/12/2018 06:14:36 43.72 44.15 56.65 48.8 49.2 48.9 56.6 57.2 68.21 59.3 59.2 58.5
17/12/2018 06:14:37 43.96 44.03 54.38 48.8 49.2 48.9 57.42 57.32 66.25 59.3 59.2 58.5
17/12/2018 06:14:38 43.8 44.26 52.56 48.8 49.2 48.9 56.64 57.3 64.68 59.3 59.2 58.5
17/12/2018 06:14:39 43.88 44.1 51.44 48.8 49.2 48.9 57.75 57.44 62.63 59.3 59.2 58.5
17/12/2018 06:14:40 44.46 44.23 51.44 48.8 49.2 48.9 57.6 57.64 61.39 59.3 59.2 58.5
17/12/2018 06:14:41 46.19 45.66 51.44 48.8 49.2 48.9 60.05 59.44 61.01 59.3 59.2 58.5
17/12/2018 06:14:42 44.05 45.35 51.44 48.7 49.2 48.9 57.67 59.12 61.01 59.3 59.2 58.5
17/12/2018 06:14:43 44.1 44.65 51.32 48.7 49.2 48.9 56.75 58.09 60.91 59.3 59.2 58.5
17/12/2018 06:14:44 44 44.57 50.08 48.7 49.2 48.9 56.8 57.32 60.56 59.3 59.2 58.5
17/12/2018 06:14:45 44.21 44.2 48.58 48.7 49.2 48.9 57.03 57.13 59.9 59.3 59.2 58.5
17/12/2018 06:14:46 44.03 44.26 47.86 48.7 49.2 48.9 57.55 57.64 59.78 59.3 59.2 58.5
17/12/2018 06:14:47 44.62 44.6 47.86 48.7 49.2 48.9 58.39 58.21 59.44 59.3 59.2 58.5
17/12/2018 06:14:48 44.05 44.49 47.86 48.7 49.2 48.9 56.51 58.15 59.44 59.3 59.2 58.5
17/12/2018 06:14:49 44.29 44.54 47.86 48.7 49.2 48.9 56.22 57.08 59.44 59.3 59.2 58.5
17/12/2018 06:14:50 44.11 44.43 47.86 48.7 49.2 48.9 56.32 56.61 59.44 59.3 59.2 58.5
17/12/2018 06:14:51 43.91 44.44 47.86 48.7 49.2 48.9 56.63 56.82 59.44 59.3 59.2 58.5
17/12/2018 06:14:52 44.02 44.27 47.86 48.7 49.2 48.9 57.52 57.28 59.44 59.3 59.2 58.5
17/12/2018 06:14:53 43.84 44.14 47.86 48.7 49.2 48.9 57.79 57.79 59.44 59.3 59.2 58.5
17/12/2018 06:14:54 44.25 44.18 47.86 48.7 49.2 48.9 56.44 57.76 59.44 59.3 59.2 58.5
17/12/2018 06:14:55 43.83 44.24 47.74 48.7 49.2 48.9 56.62 56.97 59.44 59.3 59.2 58.5
17/12/2018 06:14:56 44.06 44.31 47.35 48.7 49.2 48.9 57.76 57.71 59.44 59.3 59.2 58.5
17/12/2018 06:14:57 44.38 44.37 46.43 48.7 49.2 48.9 56.41 57.37 59.44 59.3 59.2 58.5
17/12/2018 06:14:58 44.61 44.58 45.91 48.7 49.2 48.9 56.91 56.96 59.44 59.2 59.2 58.5
17/12/2018 06:14:59 44.48 44.6 45.91 48.7 49.2 48.9 58.13 57.92 59.44 59.2 59.2 58.5
17/12/2018 06:15:00 44.28 44.61 45.91 48.6 49.2 48.9 57.03 57.76 59.44 59.2 59.2 58.5
17/12/2018 06:15:01 44.77 44.73 45.91 48.6 49.2 48.9 55.97 57.37 59.44 59.2 59.2 58.5
17/12/2018 06:15:02 44.39 44.78 45.85 48.6 49.2 48.9 57.6 57.29 59.44 59.2 59.2 58.5
17/12/2018 06:15:03 43.61 44.55 45.66 48.6 49.2 48.9 57.48 57.55 59.44 59.2 59.2 58.5
17/12/2018 06:15:04 44.4 44.44 45.66 48.6 49.2 48.9 58.59 58.46 59.44 59.2 59.3 58.5
17/12/2018 06:15:05 44.99 44.83 45.66 48.6 49.2 48.9 58.66 59.13 59.44 59.2 59.3 58.5
17/12/2018 06:15:06 44.42 44.83 45.66 48.6 49.2 48.9 58.38 58.61 59.44 59.2 59.3 58.5
17/12/2018 06:15:07 44.25 44.56 45.66 48.6 49.2 48.9 56.91 58.33 59.44 59.2 59.3 58.5
17/12/2018 06:15:08 43.66 44.47 45.66 48.6 49.2 48.9 56.05 57.42 59.44 59.2 59.3 58.5
17/12/2018 06:15:09 44.25 44.28 45.66 48.6 49.2 48.9 56.05 56.58 59.44 59.2 59.3 58.5
17/12/2018 06:15:10 44.07 44.48 45.66 48.6 49.2 48.9 55.86 56.25 59.44 59.2 59.3 58.5
17/12/2018 06:15:11 43.77 44 45.35 48.6 49.2 48.9 57.19 56.89 59.13 59.2 59.3 58.5
17/12/2018 06:15:12 44.03 44.39 44.83 48.6 49.2 48.9 56.78 56.94 59.13 59.2 59.3 58.5
17/12/2018 06:15:13 44.24 44.24 44.83 48.6 49.2 48.9 57.26 57.15 59.13 59.2 59.3 58.5
17/12/2018 06:15:14 45.58 45.35 45.35 48.6 49.2 48.9 57.42 57.54 59.13 59.2 59.3 58.5
17/12/2018 06:15:15 44.8 45.61 45.61 48.6 49.2 48.9 58.34 58.15 59.13 59.2 59.3 58.5
17/12/2018 06:15:16 45.19 45.22 45.61 48.6 49.2 48.9 61.23 60.25 60.25 59.2 59.3 58.5
17/12/2018 06:15:17 46.07 45.89 45.89 48.6 49.2 48.9 60.8 61.03 61.03 59.2 59.3 58.5
17/12/2018 06:15:18 45.62 45.97 45.97 48.6 49.2 48.9 60.29 61.1 61.1 59.2 59.3 58.5
17/12/2018 06:15:19 45.29 45.68 45.97 48.6 49.2 48.9 59.86 60.18 61.1 59.2 59.3 58.5
17/12/2018 06:15:20 44.73 45.47 45.97 48.6 49.2 48.9 56.89 60.02 61.1 59.2 59.3 58.5
17/12/2018 06:15:21 46.36 45.98 45.98 48.6 49.2 48.9 57.72 58.39 61.1 59.2 59.3 58.5
17/12/2018 06:15:22 46.09 46.32 46.32 48.5 49.2 48.9 58.93 59.13 61.1 59.2 59.3 58.5
17/12/2018 06:15:23 45.09 46.02 46.32 48.5 49.2 48.9 56.78 58.46 61.1 59.2 59.3 58.5
17/12/2018 06:15:24 44.73 45.5 46.32 48.5 49.2 48.9 56.52 57.57 61.1 59.2 59.3 58.5
17/12/2018 06:15:25 43.56 45.01 46.32 48.4 49.2 48.9 56.68 56.94 61.1 59.1 59.3 58.5
17/12/2018 06:15:26 44.07 44.44 46.32 48.4 49.2 48.9 56.01 56.78 61.1 59.1 59.3 58.5
17/12/2018 06:15:27 44.23 44.33 46.32 48.4 49.2 48.9 56.95 56.91 61.1 59.1 59.3 58.5
17/12/2018 06:15:28 44.23 44.42 46.32 48.4 49.2 48.9 55.95 56.82 61.1 59.1 59.3 58.5
17/12/2018 06:15:29 44.64 44.61 46.32 48.4 49.2 48.9 56.75 56.72 61.1 59.1 59.3 58.5
17/12/2018 06:15:30 44.42 44.65 46.32 48.4 49.2 48.9 56.5 56.88 61.1 59.1 59.3 58.5
17/12/2018 06:15:31 44.26 44.61 46.32 48.4 49.2 48.9 56.43 56.71 61.1 59.1 59.3 58.5
17/12/2018 06:15:32 44.39 44.68 46.32 48.4 49.2 48.9 56.4 56.61 61.1 59.1 59.3 58.5
17/12/2018 06:15:33 43.84 44.45 46.32 48.3 49.2 48.9 56.2 56.72 61.1 59.1 59.3 58.5
17/12/2018 06:15:34 44.21 44.37 46.32 48.3 49.2 48.9 56.18 56.42 61.1 59.1 59.3 58.5
17/12/2018 06:15:35 44.26 44.34 46.32 48.3 49.2 48.9 56.29 56.43 61.1 59.1 59.3 58.5
17/12/2018 06:15:36 44.02 44.47 46.32 48.3 49.2 48.9 55.83 56.22 61.1 59.1 59.3 58.5
17/12/2018 06:15:37 43.92 44.47 46.32 48.3 49.2 48.9 56.44 56.46 61.1 59.1 59.3 58.5
17/12/2018 06:15:38 43.53 44.21 46.32 48.3 49.2 48.9 56.34 56.43 61.1 59.1 59.3 58.5
17/12/2018 06:15:39 44.73 44.5 46.32 48.3 49.2 48.9 58.49 58.24 61.1 59.1 59.3 58.5
17/12/2018 06:15:40 44.32 44.49 46.32 48.3 49.2 48.9 59.22 58.97 61.1 59.1 59.3 58.5
17/12/2018 06:15:41 43.9 44.5 46.32 48.3 49.2 48.9 57.96 58.94 61.1 59.1 59.3 58.5
17/12/2018 06:15:42 45.89 45.29 46.32 48.3 49.2 48.9 60.69 60.18 61.1 59.1 59.3 58.5
17/12/2018 06:15:43 45.05 45.47 46.32 48.3 49.2 48.9 59.39 59.79 61.1 59.1 59.3 58.5
17/12/2018 06:15:44 45.93 45.71 46.32 48.3 49.2 48.9 61.63 61.18 61.18 59.1 59.3 58.5
17/12/2018 06:15:45 46.21 46.05 46.32 48.3 49.2 48.9 61.74 61.65 61.65 59.2 59.3 58.5
17/12/2018 06:15:46 46.43 46.36 46.36 48.3 49.2 48.9 60.56 61.38 61.65 59.2 59.3 58.5
17/12/2018 06:15:47 46.23 46.43 46.43 48.4 49.2 48.9 63.22 62.73 62.73 59.2 59.3 58.5
17/12/2018 06:15:48 46.76 46.65 46.65 48.4 49.2 48.9 64.04 64.14 64.14 59.2 59.3 58.5
17/12/2018 06:15:49 46.85 46.88 46.88 48.4 49.2 48.9 61.17 63.28 64.14 59.2 59.3 58.5
17/12/2018 06:15:50 47.41 47.24 47.24 48.4 49.2 48.9 63.93 63.58 64.14 59.3 59.3 58.5
17/12/2018 06:15:51 48.01 47.8 47.8 48.4 49.2 48.9 61.23 63.56 64.14 59.3 59.3 58.5
17/12/2018 06:15:52 48.55 48.29 48.29 48.4 49.2 48.9 60.93 62.5 64.14 59.3 59.3 58.5
17/12/2018 06:15:53 48.15 48.49 48.49 48.4 49.2 48.9 59.4 61.26 64.14 59.3 59.3 58.5
17/12/2018 06:15:54 46.3 48.13 48.49 48.4 49.2 48.9 58.9 60.39 64.14 59.3 59.3 58.5
17/12/2018 06:15:55 45.85 47.04 48.49 48.4 49.2 48.9 58.29 59.67 64.14 59.3 59.3 58.5
17/12/2018 06:15:56 45.32 46.33 48.49 48.4 49.2 48.9 56.8 58.51 64.14 59.3 59.3 58.5
17/12/2018 06:15:57 45.35 45.86 48.49 48.3 49.2 48.9 58.32 58.43 64.14 59.3 59.3 58.5
17/12/2018 06:15:58 45.32 45.64 48.49 48.3 49.2 48.9 57.12 58.37 64.14 59.3 59.3 58.5
17/12/2018 06:15:59 44.64 45.42 48.49 48.3 49.2 48.9 56.37 57.48 64.14 59.3 59.3 58.5
17/12/2018 06:16:00 45.29 45.37 48.49 48.3 49.2 48.9 56.71 57.03 64.14 59.3 59.3 58.5
17/12/2018 06:16:01 44.12 45.07 48.49 48.3 49.2 48.9 56.7 56.84 64.14 59.2 59.3 58.5
17/12/2018 06:16:02 45.5 45.26 48.49 48.2 49.2 48.9 56.12 56.76 64.14 59.2 59.3 58.5
17/12/2018 06:16:03 45.69 45.84 48.49 48.2 49.2 48.9 56.49 56.61 64.14 59.2 59.3 58.5
17/12/2018 06:16:04 46.08 45.91 48.49 48.2 49.2 48.9 56.37 56.64 64.14 59.2 59.3 58.5
17/12/2018 06:16:05 47.13 46.86 48.49 48.2 49.2 48.9 57.32 57.07 64.14 59.2 59.3 58.5
17/12/2018 06:16:06 48.99 48.42 48.49 48.2 49.2 48.9 57.6 57.45 64.14 59.2 59.3 58.5
17/12/2018 06:16:07 48.35 48.71 48.71 48.3 49.2 48.9 58.04 57.93 64.14 59.2 59.3 58.5
17/12/2018 06:16:08 46.33 48.26 48.71 48.3 49.2 48.9 56.83 57.84 64.14 59.2 59.3 58.5
17/12/2018 06:16:09 45.12 47.11 48.71 48.3 49.2 48.9 56.55 57.3 64.14 59.2 59.3 58.5
17/12/2018 06:16:10 45.18 46.02 48.71 48.3 49.2 48.9 57.21 57.5 64.14 59.2 59.3 58.5
17/12/2018 06:16:11 44.44 45.37 48.71 48.3 49.1 48.8 55.9 56.92 64.14 59.2 59.3 58.5
17/12/2018 06:16:12 44.22 44.77 48.71 48.3 49.1 48.8 56.87 56.72 64.14 59.2 59.3 58.5
17/12/2018 06:16:13 44.81 44.86 48.71 48.3 49.1 48.8 58.22 57.71 64.14 59.2 59.3 58.5
17/12/2018 06:16:14 44.13 44.75 48.71 48.3 49.1 48.8 57.29 57.95 64.14 59.2 59.3 58.5
17/12/2018 06:16:15 44.61 44.6 48.71 48.3 49.1 48.8 55.75 57.36 64.14 59.2 59.3 58.5
17/12/2018 06:16:16 44.67 44.73 48.71 48.3 49.1 48.8 57.76 57.54 64.14 59.2 59.3 58.5
17/12/2018 06:16:17 45.02 44.92 48.71 48.3 49.1 48.8 58.71 58.43 64.14 59.2 59.3 58.5
17/12/2018 06:16:18 45.17 45.13 48.71 48.3 49.1 48.8 59.32 59.62 63.58 59.2 59.3 58.4
17/12/2018 06:16:19 45.1 45.19 48.71 48.3 49.1 48.8 58.27 58.73 63.58 59.2 59.3 58.4
17/12/2018 06:16:20 44.39 45.09 48.71 48.3 49.1 48.8 58.56 58.79 63.56 59.2 59.3 58.4
17/12/2018 06:16:21 44.85 44.83 48.71 48.2 49.1 48.8 59.44 59.82 62.5 59.2 59.3 58.4
17/12/2018 06:16:22 44.47 44.87 48.71 48.2 49.1 48.8 57.71 59.11 61.26 59.2 59.3 58.4
17/12/2018 06:16:23 45.72 45.37 48.71 48.2 49.1 48.8 58.37 58.71 60.39 59.2 59.3 58.4
17/12/2018 06:16:24 45.17 45.4 48.71 48.2 49.1 48.8 58.12 58.42 59.82 59.2 59.3 58.4
17/12/2018 06:16:25 44.46 45.31 48.71 48.2 49.1 48.8 60.41 59.97 59.97 59.2 59.3 58.4
17/12/2018 06:16:26 45.49 45.25 48.71 48.2 49.1 48.8 58.45 59.85 59.97 59.2 59.3 58.4
17/12/2018 06:16:27 46.5 46.06 48.71 48.1 49.1 48.8 60.74 60.41 60.41 59.2 59.3 58.4
17/12/2018 06:16:28 46.92 46.69 48.71 48.1 49.1 48.8 58.84 60.34 60.41 59.2 59.3 58.4
17/12/2018 06:16:29 48.14 47.77 48.71 48.1 49.1 48.8 61.07 60.81 60.81 59.2 59.3 58.4
17/12/2018 06:16:30 51.24 50.34 50.34 48.1 49.1 48.8 63.18 62.56 62.56 59.3 59.3 58.4
17/12/2018 06:16:31 52.2 51.59 51.59 48.2 49.1 48.8 62.56 62.91 62.91 59.3 59.3 58.4
17/12/2018 06:16:32 49.54 51.49 51.59 48.2 49.1 48.8 59.26 62.45 62.91 59.3 59.3 58.4
17/12/2018 06:16:33 47.51 50.26 51.59 48.2 49.1 48.8 59.21 60.92 62.91 59.3 59.3 58.5
17/12/2018 06:16:34 47.26 48.66 51.59 48.2 49.1 48.8 58.89 59.58 62.91 59.3 59.3 58.5
17/12/2018 06:16:35 47.67 47.96 51.59 48.2 49.1 48.8 60.41 60.43 62.91 59.3 59.3 58.5
17/12/2018 06:16:36 47.16 47.75 51.59 48.2 49.1 48.8 57.99 59.99 62.91 59.3 59.3 58.5
17/12/2018 06:16:37 44.87 47.35 51.59 48.2 49.1 48.8 59.36 59.39 62.91 59.3 59.3 58.5
17/12/2018 06:16:38 44.9 45.96 51.59 48.2 49.1 48.8 63.07 61.8 62.91 59.3 59.3 58.5
17/12/2018 06:16:39 45.06 45.52 51.59 48.2 49.1 48.8 58.76 61.76 62.91 59.3 59.3 58.5
17/12/2018 06:16:40 46.21 45.92 51.59 48.2 49.1 48.8 59.11 60.13 62.91 59.3 59.3 58.5
17/12/2018 06:16:41 47.18 46.78 51.59 48.2 49.1 48.8 58.37 59.57 62.91 59.3 59.3 58.5
17/12/2018 06:16:42 48.51 48.02 51.59 48.2 49.1 48.8 59.05 59.13 62.91 59.3 59.3 58.5
17/12/2018 06:16:43 50.06 49.56 51.59 48.2 49.1 48.8 59.12 59.26 62.91 59.3 59.3 58.5
17/12/2018 06:16:44 52.74 51.97 51.97 48.2 49.2 48.8 60.79 60.51 62.91 59.3 59.3 58.5
17/12/2018 06:16:45 52.71 52.43 52.43 48.2 49.2 48.8 61.56 61.15 62.91 59.3 59.3 58.5
17/12/2018 06:16:46 53.8 53.43 53.43 48.1 49.2 48.8 61.07 61.24 62.91 59.3 59.3 58.5
17/12/2018 06:16:47 54.18 53.95 53.95 48.1 49.2 48.8 61.68 61.55 62.91 59.3 59.3 58.5
17/12/2018 06:16:48 54.89 54.6 54.6 48.1 49.2 48.8 61.28 61.49 62.91 59.2 59.3 58.5
17/12/2018 06:16:49 54.44 54.74 54.74 48 49.2 48.8 59.88 61.37 62.91 59.2 59.3 58.5
17/12/2018 06:16:50 52.11 54.43 54.74 47.9 49.2 48.8 59.15 60.48 62.91 59.2 59.3 58.5
17/12/2018 06:16:51 50.61 53.03 54.74 47.8 49.2 48.8 58.65 59.67 62.91 59.1 59.3 58.5
17/12/2018 06:16:52 49.82 51.68 54.74 47.7 49.1 48.8 58.78 59.14 62.91 59.1 59.2 58.5
17/12/2018 06:16:53 48.86 50.62 54.74 47.6 49.1 48.8 58.53 59.03 62.91 59 59.2 58.5
17/12/2018 06:16:54 47.28 49.52 54.74 47.6 49.1 48.8 58.16 58.71 62.91 59 59.1 58.5
17/12/2018 06:16:55 47.07 48.27 54.74 47.5 49.1 48.8 57.55 58.46 62.91 59 59.1 58.5
17/12/2018 06:16:56 46.58 47.47 54.74 47.4 49.1 48.8 56.98 57.79 62.91 59 59.1 58.5
17/12/2018 06:16:57 46.03 46.89 54.74 47.4 49.1 48.8 57.49 57.61 62.91 59 59.1 58.5
17/12/2018 06:16:58 45.74 46.4 54.74 47.4 49.1 48.8 57.33 57.54 62.91 58.9 59 58.5
17/12/2018 06:16:59 45.58 45.89 54.74 47.3 49 48.8 57.18 57.47 62.91 58.9 59 58.5
17/12/2018 06:17:00 45.54 46.04 54.74 47.3 49 48.8 56.69 57.22 62.91 58.9 59 58.5
17/12/2018 06:17:01 44.61 45.54 54.74 47.3 49 48.8 56.92 57.11 62.45 58.9 59 58.5
17/12/2018 06:17:02 44.23 45.15 54.74 47.3 49 48.8 57 57.33 61.8 58.9 59 58.5
17/12/2018 06:17:03 44.57 44.87 54.74 47.2 49 48.8 56.55 57.13 61.8 58.9 59 58.5
17/12/2018 06:17:04 44.41 44.56 54.74 47.2 49 48.8 56.19 56.68 61.8 58.8 59 58.5
17/12/2018 06:17:05 44.95 45.03 54.74 47.2 49 48.8 57.02 56.85 61.8 58.8 59 58.5
17/12/2018 06:17:06 44.74 44.82 54.74 47.2 49 48.8 56.83 57.38 61.8 58.8 59 58.5
17/12/2018 06:17:07 45.11 45 54.74 47.2 49 48.8 60.16 59.32 61.8 58.8 59 58.5
17/12/2018 06:17:08 45.78 45.57 54.74 47.2 49 48.8 58.4 59.37 61.76 58.8 59 58.5
17/12/2018 06:17:09 45.93 45.87 54.74 47.2 49 48.8 58.49 58.79 61.55 58.8 59 58.5
17/12/2018 06:17:10 46.47 46.33 54.74 47.2 49 48.8 59.58 59.35 61.55 58.8 59 58.5
17/12/2018 06:17:11 46.67 46.56 54.74 47.2 49 48.8 60.29 60 61.55 58.8 59 58.5
17/12/2018 06:17:12 50.54 50 54.74 47.2 49 48.8 64.99 64.57 64.57 58.9 59 58.5
17/12/2018 06:17:13 48.43 50.04 54.74 47.2 49 48.8 61.45 64.51 64.57 58.9 59 58.5
17/12/2018 06:17:14 47.82 49 54.74 47.2 49 48.8 59.78 62.79 64.57 58.9 59 58.5
17/12/2018 06:17:15 49.06 48.96 54.74 47.2 49 48.8 59.87 61.1 64.57 58.9 59 58.5
17/12/2018 06:17:16 51.88 51.21 54.74 47.3 49 48.8 63.09 62.49 64.57 58.9 59 58.5
17/12/2018 06:17:17 54.75 53.94 54.74 47.3 49 48.8 64.29 64.02 64.57 59 59 58.5
17/12/2018 06:17:18 55.61 55.06 55.06 47.4 49 48.8 67.06 66.13 66.13 59 59.1 58.5
17/12/2018 06:17:19 54.8 55.17 55.17 47.5 49 48.8 65.13 66.26 66.26 59.1 59.1 58.5
17/12/2018 06:17:20 53.3 54.84 55.17 47.6 49 48.8 62.24 65.34 66.26 59.1 59.1 58.5
17/12/2018 06:17:21 52.02 53.84 55.17 47.6 49 48.8 60.36 63.72 66.26 59.1 59.1 58.5
17/12/2018 06:17:22 52.39 53 55.17 47.6 49 48.8 60.35 61.96 66.26 59.1 59.1 58.5
17/12/2018 06:17:23 49.11 52.4 55.17 47.6 49 48.8 58.88 61.05 66.26 59.1 59.1 58.5
17/12/2018 06:17:24 47.37 50.59 55.17 47.6 49 48.8 59.21 59.92 66.26 59.1 59.1 58.5
17/12/2018 06:17:25 46.19 48.8 55.17 47.6 49 48.8 57.65 59.36 66.26 59.1 59.1 58.5
17/12/2018 06:17:26 45.72 47.38 55.17 47.6 49 48.8 58.02 58.46 66.26 59.1 59.1 58.5
17/12/2018 06:17:27 44.96 46.35 55.17 47.6 49 48.8 56.89 58.2 66.26 59.1 59.1 58.5
17/12/2018 06:17:28 44.6 45.56 55.17 47.6 49 48.8 56.88 57.4 66.26 59.1 59.1 58.5
17/12/2018 06:17:29 43.29 44.98 55.17 47.6 49 48.8 57.38 57.65 66.26 59.1 59.1 58.5
17/12/2018 06:17:30 44.04 44.25 55.17 47.6 49 48.8 57.2 57.31 66.26 59.1 59.1 58.5
17/12/2018 06:17:31 44.56 44.63 55.17 47.6 49 48.8 56.96 57.31 66.26 59.1 59.1 58.5
17/12/2018 06:17:32 44.45 44.59 55.17 47.6 49 48.8 57.2 57.46 66.26 59.1 59.1 58.5
17/12/2018 06:17:33 44.05 44.83 55.17 47.6 49 48.8 56.51 57.07 66.26 59.1 59.1 58.5
17/12/2018 06:17:34 44.16 44.2 55.17 47.6 49 48.8 55.84 56.72 66.26 59.1 59.1 58.5
17/12/2018 06:17:35 43.62 44.26 55.17 47.6 49 48.8 56.59 56.67 66.26 59.1 59.1 58.5
17/12/2018 06:17:36 43.88 44.1 55.17 47.6 49 48.8 55.61 56.45 66.26 59.1 59.1 58.5
17/12/2018 06:17:37 43.54 44.09 55.17 47.6 49 48.8 55.51 56.07 66.26 59.1 59.1 58.5
17/12/2018 06:17:38 43.71 43.97 55.17 47.6 49 48.8 55.89 56.08 66.26 59.1 59.1 58.5
17/12/2018 06:17:39 44.16 44.18 55.17 47.6 49 48.8 57.19 56.84 66.26 59.1 59.1 58.5
17/12/2018 06:17:40 44.22 44.23 55.17 47.6 49 48.8 56.08 56.73 66.26 59.1 59.1 58.5
17/12/2018 06:17:41 44.13 44.42 55.17 47.6 49 48.8 56.58 56.68 66.26 59 59.1 58.5
17/12/2018 06:17:42 44.36 44.39 55.17 47.6 49 48.8 56.15 56.56 66.26 59 59.1 58.5
17/12/2018 06:17:43 43.93 44.4 55.17 47.6 49 48.8 55.7 56.33 66.26 59 59.1 58.5
17/12/2018 06:17:44 43.97 44.23 55.17 47.6 49 48.8 57.17 56.91 66.26 59 59.1 58.5
17/12/2018 06:17:45 44.21 44.35 55.17 47.6 49 48.8 56.59 57.02 66.26 59 59.1 58.5
17/12/2018 06:17:46 43.69 44.22 55.17 47.6 49 48.8 56.79 57.11 66.26 59 59.1 58.5
17/12/2018 06:17:47 43.66 44.11 55.17 47.6 49 48.8 56.67 56.92 66.26 59 59.1 58.5
17/12/2018 06:17:48 44.31 44.19 55.17 47.6 49 48.8 55.79 56.71 66.26 59 59.1 58.5
17/12/2018 06:17:49 43.96 44.22 54.84 47.6 49 48.8 55.87 56.22 65.34 59 59.1 58.5
17/12/2018 06:17:50 44.17 44.25 53.84 47.6 49 48.8 55.49 56.09 63.72 59 59.1 58.5
17/12/2018 06:17:51 44.18 44.48 53 47.6 49 48.8 55.5 55.88 61.96 59 59.1 58.5
17/12/2018 06:17:52 44.32 44.31 52.4 47.6 49 48.8 56.41 56.19 61.05 59 59.1 58.5
17/12/2018 06:17:53 44.78 44.71 50.59 47.6 49 48.8 56.57 56.56 59.92 59 59.1 58.5
17/12/2018 06:17:54 46.02 45.62 48.8 47.6 49 48.8 56.7 56.94 59.36 59 59.1 58.5
17/12/2018 06:17:55 46.5 46.32 47.38 47.6 49 48.8 56.15 56.55 58.46 59 59.1 58.5
17/12/2018 06:17:56 47.98 47.47 47.47 47.6 49 48.8 56.78 56.66 58.2 59 59.1 58.5
17/12/2018 06:17:57 50.67 49.92 49.92 47.6 49 48.8 57.69 57.49 57.65 59 59.1 58.5
17/12/2018 06:17:58 51.49 50.94 50.94 47.6 49 48.8 58.1 57.91 57.91 59 59.1 58.5
17/12/2018 06:17:59 51.19 51.35 51.35 47.7 49 48.8 58.4 58.31 58.31 59 59.1 58.5
17/12/2018 06:18:00 51.3 51.34 51.35 47.7 49 48.8 59.21 58.89 58.89 59 59.1 58.5
17/12/2018 06:18:01 52.59 52.17 52.17 47.7 49 48.8 59.2 59.16 59.16 59 59.1 58.5
17/12/2018 06:18:02 53.1 52.95 52.95 47.8 49 48.8 60.01 59.93 59.93 59.1 59.1 58.5
17/12/2018 06:18:03 56.85 55.71 55.71 47.9 49 48.8 63.23 62.38 62.38 59.1 59.1 58.5
17/12/2018 06:18:04 52.75 55.62 55.71 47.9 49 48.8 60.35 62 62.38 59.1 59.1 58.5
17/12/2018 06:18:05 50.5 53.98 55.71 47.9 49 48.8 58.51 61.06 62.38 59.1 59.1 58.5
17/12/2018 06:18:06 47.55 52.08 55.71 47.9 49 48.8 57.38 59.68 62.38 59.1 59.1 58.5
17/12/2018 06:18:07 46.34 49.79 55.71 47.9 49 48.9 58.01 58.4 62.38 59.1 59.1 58.5
17/12/2018 06:18:08 45.28 47.89 55.71 47.9 49 48.9 56.86 58.22 62.38 59.1 59.1 58.5
17/12/2018 06:18:09 45.5 46.44 55.71 47.9 49 48.9 56.22 57.49 62.38 59.1 59 58.5
17/12/2018 06:18:10 44.18 45.91 55.71 47.9 49 48.9 56.68 56.91 62.38 59.1 59 58.5
17/12/2018 06:18:11 44.64 45.08 55.71 47.9 49 48.8 56.95 57.21 62.38 59.1 59 58.5
17/12/2018 06:18:12 45.12 45.07 55.71 47.9 49 48.8 56.49 56.82 62.38 59.1 59 58.5
17/12/2018 06:18:13 44.93 45.19 55.71 48 49 48.8 56.91 57.04 62.38 59.1 59 58.5
17/12/2018 06:18:14 44.77 45.03 55.71 48 49 48.8 56.77 56.84 62.38 59.1 59 58.5
17/12/2018 06:18:15 44.46 45.07 55.71 47.9 49 48.8 56.22 56.87 62.38 59.1 59 58.5
17/12/2018 06:18:16 44.9 45.05 55.71 47.9 49 48.8 56.49 56.61 62.38 59.1 59 58.5
17/12/2018 06:18:17 44.36 44.8 55.71 47.9 49 48.8 57.57 57.19 62.38 59.1 59 58.5
17/12/2018 06:18:18 44.38 44.74 55.71 47.9 49 48.8 56.71 57.49 62.38 59.1 59 58.5
17/12/2018 06:18:19 43.87 44.4 55.71 47.9 49 48.8 56.12 56.96 62.38 59.1 59 58.5
17/12/2018 06:18:20 43.56 44.18 55.71 47.9 49 48.8 56.45 56.53 62.38 59.1 59 58.5
17/12/2018 06:18:21 44.26 44.32 55.71 47.9 49 48.8 56.41 56.88 62.38 59.1 59 58.5
17/12/2018 06:18:22 44.35 44.35 55.71 47.9 49 48.8 56.68 56.7 62.38 59.1 59 58.5
17/12/2018 06:18:23 43.84 44.37 55.71 47.9 49 48.8 57.1 57.05 62.38 59.1 59 58.5
17/12/2018 06:18:24 44.85 44.56 55.71 47.9 49 48.8 57.16 57.15 62.38 59.1 59 58.5
17/12/2018 06:18:25 44.84 45.04 55.71 47.9 48.9 48.8 56.76 57.21 62.38 59.1 59 58.5
17/12/2018 06:18:26 45.38 45.15 55.71 47.9 48.9 48.8 57.05 57.13 62.38 59.1 59 58.5
17/12/2018 06:18:27 45.65 45.55 55.71 47.9 48.9 48.8 57.57 57.54 62.38 59.1 59 58.5
17/12/2018 06:18:28 47.14 46.72 55.71 47.9 48.9 48.8 57.67 57.84 62.38 59.1 59 58.5
17/12/2018 06:18:29 49.16 48.54 55.71 48 48.9 48.8 60.16 59.7 62.38 59.1 59 58.5
17/12/2018 06:18:30 53.76 52.67 55.71 48 49 48.8 61.18 60.81 62.38 59.1 59 58.5
17/12/2018 06:18:31 54.55 53.92 55.71 48.1 49 48.8 61.28 61.34 62.38 59.1 59 58.5
17/12/2018 06:18:32 51.82 53.89 55.71 48.1 49 48.8 58.46 60.92 62.38 59.1 59 58.5
17/12/2018 06:18:33 50.73 52.6 55.62 48.1 49 48.8 58.16 59.52 62 59.1 59 58.5
17/12/2018 06:18:34 50.06 51.57 53.98 48.1 49 48.8 58.33 58.77 61.34 59.1 59 58.5
17/12/2018 06:18:35 49.23 50.7 53.92 48.1 49 48.8 58.02 58.53 61.34 59.1 59 58.5
17/12/2018 06:18:36 47.85 49.76 53.92 48.2 49 48.8 57.19 58.32 61.34 59.1 59 58.5
17/12/2018 06:18:37 47.04 48.57 53.92 48.2 49 48.8 57.53 58.01 61.34 59.1 59 58.5
17/12/2018 06:18:38 47.19 47.7 53.92 48.2 49 48.8 58.18 58.05 61.34 59.1 59 58.5
17/12/2018 06:18:39 46.74 47.39 53.92 48.2 49 48.8 59.05 58.77 61.34 59.1 59 58.5
17/12/2018 06:18:40 49.58 48.9 53.92 48.2 49 48.9 61.03 60.55 61.34 59.1 59 58.5
17/12/2018 06:18:41 50.88 50.29 53.92 48.2 49 48.9 64.85 63.94 63.94 59.2 59.1 58.5
17/12/2018 06:18:42 50.93 50.78 53.92 48.2 49 48.9 61.74 63.52 63.94 59.2 59.1 58.5
17/12/2018 06:18:43 48.23 50.61 53.92 48.2 49 48.9 59.39 62.78 63.94 59.2 59.1 58.5
17/12/2018 06:18:44 47.52 49.17 53.92 48.2 49 48.9 57.39 60.84 63.94 59.2 59.1 58.5
17/12/2018 06:18:45 46.08 48.24 53.92 48.2 49 48.9 56.85 58.99 63.94 59.2 59.1 58.5
17/12/2018 06:18:46 45.75 46.89 53.92 48.2 49 48.9 56.72 57.68 63.94 59.2 59.1 58.5
17/12/2018 06:18:47 45.33 46.19 53.92 48.2 49 48.9 56.61 57.17 63.94 59.2 59.1 58.5
17/12/2018 06:18:48 45.78 45.87 53.92 48.2 49 48.9 57.59 57.4 63.94 59.2 59.1 58.5
17/12/2018 06:18:49 45.3 45.8 53.92 48.2 49 48.9 56.73 57.44 63.94 59.2 59.1 58.5
17/12/2018 06:18:50 44.92 45.62 53.92 48.2 49 48.9 56.34 57.1 63.94 59.2 59.1 58.5
17/12/2018 06:18:51 45.52 45.43 53.92 48.2 49 48.9 57.4 57.25 63.94 59.2 59.1 58.5
17/12/2018 06:18:52 45.06 45.49 53.92 48.1 49 48.9 56.16 57.23 63.94 59.2 59.1 58.5
17/12/2018 06:18:53 44.9 45.3 53.92 48.1 49 48.9 56.63 56.79 63.94 59.2 59.1 58.5
17/12/2018 06:18:54 45.22 45.23 53.92 48.1 49 48.9 56.86 57.05 63.94 59.2 59.1 58.5
17/12/2018 06:18:55 45.34 45.5 53.92 48.1 49 48.9 57.2 57.16 63.94 59.2 59 58.5
17/12/2018 06:18:56 44.69 45.38 53.92 48.1 49 48.9 56.81 57.15 63.94 59.2 59 58.5
17/12/2018 06:18:57 45.26 45.31 53.92 48.1 49 48.9 57.06 57.14 63.94 59.2 59 58.5
17/12/2018 06:18:58 45.04 45.15 53.92 48.1 49 48.9 56.7 57.1 63.94 59.2 59 58.5
17/12/2018 06:18:59 45.37 45.38 53.92 48.1 49 48.9 57.21 57.16 63.94 59.1 59 58.5
17/12/2018 06:19:00 45.16 45.37 53.92 48.1 49 48.9 56.95 57.15 63.94 59.1 59 58.5
17/12/2018 06:19:01 44.94 45.4 53.89 48 49 48.9 56.21 57.18 63.94 59.1 59 58.5
17/12/2018 06:19:02 44.91 45.14 52.6 48 49 48.9 56.56 56.86 63.94 59.1 59 58.5
17/12/2018 06:19:03 45.27 45.29 51.57 47.9 49 48.9 57.09 57.11 63.94 59.1 59 58.5
17/12/2018 06:19:04 44.37 45.27 50.78 47.8 49 48.9 55.85 57.1 63.94 59 59 58.5
17/12/2018 06:19:05 45.17 45.09 50.78 47.6 49 48.9 56.94 56.91 63.94 58.9 59 58.5
17/12/2018 06:19:06 45.19 45.28 50.78 47.6 49 48.9 57.24 57.34 63.94 58.8 59 58.5
17/12/2018 06:19:07 44.43 45.1 50.78 47.5 49 48.9 56.31 56.94 63.94 58.7 59 58.5
17/12/2018 06:19:08 45.25 45.11 50.78 47.5 48.9 48.9 55.99 56.55 63.94 58.7 59 58.5
17/12/2018 06:19:09 44.91 45.21 50.78 47.5 48.9 48.9 56.66 56.59 63.94 58.7 59 58.5
17/12/2018 06:19:10 45.27 45.3 50.78 47.5 48.9 48.9 56.49 56.84 63.94 58.7 59 58.5
17/12/2018 06:19:11 44.88 45.19 50.78 47.4 48.9 48.9 56.43 56.7 63.52 58.7 58.9 58.5
17/12/2018 06:19:12 44.72 45.08 50.61 47.4 48.9 48.9 56.15 56.48 62.78 58.6 58.9 58.5
17/12/2018 06:19:13 44.81 44.91 49.17 47.4 48.9 48.9 56.73 56.75 60.84 58.6 58.9 58.5
17/12/2018 06:19:14 45.04 45.1 48.24 47.4 48.9 48.9 57.16 57 58.99 58.6 58.9 58.5
17/12/2018 06:19:15 45.34 45.47 46.89 47.4 48.9 48.9 56.88 57.21 57.68 58.6 58.9 58.5
17/12/2018 06:19:16 45.33 45.33 46.19 47.4 48.9 48.9 56.02 56.85 57.44 58.6 58.9 58.5
17/12/2018 06:19:17 45.21 45.39 45.87 47.4 48.9 48.9 57.63 57.33 57.44 58.6 58.9 58.5
17/12/2018 06:19:18 45.29 45.45 45.8 47.4 48.9 48.9 56.8 57.47 57.47 58.6 58.9 58.6
17/12/2018 06:19:19 45.43 45.46 45.62 47.3 48.9 48.9 57.06 57.23 57.47 58.6 58.9 58.6
17/12/2018 06:19:20 45.08 45.55 45.55 47.3 48.9 48.9 56.94 57.19 57.47 58.6 58.9 58.6
17/12/2018 06:19:21 45.57 45.57 45.57 47.3 48.9 48.9 56.72 56.93 57.47 58.6 58.9 58.6
17/12/2018 06:19:22 46.89 46.47 46.47 47.3 48.8 48.9 57.75 57.48 57.48 58.6 58.9 58.6
17/12/2018 06:19:23 47.34 47.1 47.1 47.4 48.8 48.9 57.86 57.79 57.79 58.6 58.8 58.6
17/12/2018 06:19:24 47.75 47.62 47.62 47.4 48.8 48.9 57.46 57.9 57.9 58.6 58.8 58.6
17/12/2018 06:19:25 49.11 48.76 48.76 47.4 48.8 48.9 57.48 57.63 57.9 58.6 58.8 58.6
17/12/2018 06:19:26 52.92 52.06 52.06 47.4 48.8 48.9 59.4 58.96 58.96 58.6 58.8 58.6
17/12/2018 06:19:27 53.02 52.76 52.76 47.4 48.9 48.9 60.01 59.67 59.67 58.6 58.8 58.6
17/12/2018 06:19:28 50.32 52.61 52.76 47.5 48.9 48.9 58.36 59.59 59.67 58.6 58.8 58.6
17/12/2018 06:19:29 47.84 51.28 52.76 47.5 48.9 48.9 58.19 58.92 59.67 58.6 58.8 58.6
17/12/2018 06:19:30 46.99 49.43 52.76 47.5 48.9 48.9 57.79 58.57 59.67 58.6 58.8 58.6
17/12/2018 06:19:31 47.45 48.08 52.76 47.5 48.9 48.9 58.17 58.23 59.67 58.6 58.8 58.6
17/12/2018 06:19:32 47.18 47.72 52.76 47.5 48.9 48.9 57.95 58.36 59.67 58.6 58.8 58.6
17/12/2018 06:19:33 46.96 47.5 52.76 47.5 48.9 48.9 58.8 58.63 59.67 58.6 58.8 58.6
17/12/2018 06:19:34 47.16 47.25 52.76 47.5 48.9 48.9 59.07 58.91 59.67 58.6 58.8 58.6
17/12/2018 06:19:35 47.39 47.43 52.76 47.5 48.9 48.9 58.11 58.97 59.67 58.6 58.8 58.6
17/12/2018 06:19:36 48.03 47.83 52.76 47.5 48.9 48.9 58.51 58.76 59.67 58.6 58.8 58.6
17/12/2018 06:19:37 47.54 47.83 52.76 47.5 48.9 48.9 58.04 58.6 59.67 58.6 58.8 58.6
17/12/2018 06:19:38 49.2 48.72 52.76 47.5 48.9 48.9 62.99 62.09 62.09 58.6 58.8 58.6
17/12/2018 06:19:39 50.22 49.81 52.76 47.6 48.9 48.9 68.69 67.81 67.81 58.8 58.9 58.6
17/12/2018 06:19:40 49.91 49.95 52.76 47.6 48.9 48.9 59.99 67.2 67.81 58.8 58.9 58.6
17/12/2018 06:19:41 51.79 51.31 52.76 47.6 48.9 48.9 61.22 64.18 67.81 58.8 58.9 58.6
17/12/2018 06:19:42 50.9 51.4 52.76 47.6 48.9 48.9 61.22 62.58 67.81 58.8 58.9 58.6
17/12/2018 06:19:43 49.15 50.95 52.76 47.6 48.9 48.9 60.2 61.73 67.81 58.8 58.9 58.6
17/12/2018 06:19:44 48.02 49.82 52.76 47.6 48.9 48.9 59.15 60.83 67.81 58.8 58.9 58.6
17/12/2018 06:19:45 46.91 48.78 52.76 47.7 48.9 48.9 58.62 59.76 67.81 58.8 58.9 58.6
17/12/2018 06:19:46 46.52 47.74 52.76 47.7 48.9 48.9 58.22 59.15 67.81 58.8 58.9 58.6
17/12/2018 06:19:47 46.43 47.1 52.76 47.7 48.9 48.9 57.92 58.65 67.81 58.8 58.9 58.6
17/12/2018 06:19:48 46 46.68 52.76 47.7 48.9 48.9 57.71 58.24 67.81 58.8 58.9 58.6
17/12/2018 06:19:49 46.92 46.75 52.76 47.7 48.9 48.9 59.45 59.35 67.81 58.8 58.9 58.6
17/12/2018 06:19:50 46.61 46.71 52.76 47.7 48.9 48.9 60.09 59.72 67.81 58.8 58.9 58.6
17/12/2018 06:19:51 48.2 47.84 52.76 47.7 48.9 48.9 59.81 59.96 67.81 58.9 58.9 58.6
17/12/2018 06:19:52 48.47 48.32 52.76 47.7 48.9 48.9 60.23 60.34 67.81 58.9 58.9 58.6
17/12/2018 06:19:53 47.78 48.17 52.76 47.7 48.9 48.9 59.51 60.23 67.81 58.9 58.9 58.6
17/12/2018 06:19:54 51.12 50.44 52.76 47.7 48.9 48.9 63.08 62.37 67.81 58.9 58.9 58.6
17/12/2018 06:19:55 53.58 52.6 52.76 47.8 48.9 48.9 65.13 64.5 67.81 58.9 58.9 58.6
17/12/2018 06:19:56 52.18 52.51 52.76 47.8 48.9 48.9 61.36 64.31 67.81 59 58.9 58.6
17/12/2018 06:19:57 51.51 52.42 52.61 47.8 48.9 48.9 65.42 65.34 67.81 59 59 58.6
17/12/2018 06:19:58 48.69 51.67 52.6 47.9 48.9 48.9 60.19 64.3 67.81 59 59 58.6
17/12/2018 06:19:59 48.67 50.06 52.6 47.9 48.9 48.9 61.04 62.23 67.81 59 59 58.6
17/12/2018 06:20:00 48.48 49.26 52.6 47.9 48.9 48.9 61.3 61.55 67.81 59.1 59 58.6
17/12/2018 06:20:01 48.38 48.73 52.6 47.9 48.9 48.9 62.05 62.42 67.81 59.1 59 58.6
17/12/2018 06:20:02 48.27 48.52 52.6 47.9 48.9 48.9 61.62 62.03 67.81 59.1 59 58.6
17/12/2018 06:20:03 48.7 48.61 52.6 47.9 48.9 48.9 61.16 61.72 67.81 59.1 59 58.6
17/12/2018 06:20:04 49.58 49.34 52.6 47.9 48.9 48.9 62.11 61.97 67.81 59.1 59 58.6
17/12/2018 06:20:05 51.25 50.61 52.6 47.9 48.9 48.9 62.07 62.12 67.81 59.1 59 58.6
17/12/2018 06:20:06 53.31 52.68 52.68 48 48.9 48.9 63.06 62.84 67.81 59.2 59 58.6
17/12/2018 06:20:07 57.77 56.57 56.57 48.1 49 48.9 63.53 63.27 67.81 59.2 59 58.6
17/12/2018 06:20:08 55.65 56.77 56.77 48.2 49 48.9 61.85 63.39 67.81 59.2 59 58.6
17/12/2018 06:20:09 53.01 55.79 56.77 48.2 49 48.9 62.13 62.43 67.2 59.2 59 58.6
17/12/2018 06:20:10 51 54.22 56.77 48.3 49 48.9 60.41 62.15 65.34 59.2 59 58.6
17/12/2018 06:20:11 52.27 52.92 56.77 48.3 49 48.9 60.98 61.33 65.34 59.3 59 58.6
17/12/2018 06:20:12 49.91 52.26 56.77 48.3 49 48.9 60.99 61.32 65.34 59.3 59 58.6
17/12/2018 06:20:13 49.57 50.99 56.77 48.3 49 48.9 60.52 61.07 65.34 59.3 59 58.6
17/12/2018 06:20:14 49.47 50.15 56.77 48.3 49 48.9 60.9 61.26 65.34 59.3 59 58.6
17/12/2018 06:20:15 49.42 49.71 56.77 48.3 49 48.9 60.72 60.82 65.34 59.3 59 58.6
17/12/2018 06:20:16 49.17 49.49 56.77 48.3 49 48.9 61.24 61.16 65.34 59.3 59 58.6
17/12/2018 06:20:17 49.08 49.4 56.77 48.4 49 48.9 60.23 61.2 65.34 59.3 59 58.6
17/12/2018 06:20:18 50.27 49.97 56.77 48.4 49 48.9 61.68 61.34 65.34 59.3 59 58.6
17/12/2018 06:20:19 52.6 52.04 56.77 48.4 49 48.9 63.79 63.34 65.34 59.3 59.1 58.6
17/12/2018 06:20:20 51.19 51.99 56.77 48.4 49 48.9 61.7 63.06 65.34 59.3 59.1 58.6
17/12/2018 06:20:21 50.23 51.62 56.77 48.4 49 48.9 61.19 62.52 65.34 59.4 59.1 58.6
17/12/2018 06:20:22 50.3 50.81 56.77 48.4 49 48.9 61.34 61.65 65.34 59.4 59.1 58.6
17/12/2018 06:20:23 50.18 50.65 56.77 48.5 49 48.9 61.62 61.75 65.34 59.4 59.1 58.6
17/12/2018 06:20:24 50 50.35 56.77 48.5 49 49 61.05 61.77 65.34 59.4 59.1 58.7
17/12/2018 06:20:25 50.78 50.83 56.77 48.5 49 49 61.79 61.84 65.34 59.4 59.1 58.7
17/12/2018 06:20:26 52.15 52.08 56.77 48.5 49 49 64.64 64.32 65.34 59.5 59.1 58.7
17/12/2018 06:20:27 50.77 51.38 56.77 48.5 49 49 61.36 63.09 64.32 59.5 59.1 58.7
17/12/2018 06:20:28 52.23 52 56.77 48.6 49 49 62.92 62.85 64.32 59.5 59.1 58.7
17/12/2018 06:20:29 52.47 52.34 56.77 48.6 49 49 62.94 62.98 64.32 59.5 59.1 58.7
17/12/2018 06:20:30 55.56 54.6 56.77 48.7 49.1 49 66.26 65.59 65.59 59.6 59.1 58.7
17/12/2018 06:20:31 56.57 56.1 56.77 48.8 49.1 49 64.33 65.58 65.59 59.6 59.1 58.7
17/12/2018 06:20:32 60.11 59.22 59.22 48.9 49.1 49 67.3 66.8 66.8 59.7 59.2 58.7
17/12/2018 06:20:33 61.91 61.09 61.09 49.2 49.2 49 69.84 68.89 68.89 59.8 59.2 58.7
17/12/2018 06:20:34 57.17 61.07 61.09 49.3 49.3 49 66.17 68.74 68.89 59.9 59.2 58.7
17/12/2018 06:20:35 55.38 58.9 61.09 49.4 49.3 49 66.05 67.01 68.89 59.9 59.3 58.7
17/12/2018 06:20:36 55.25 57.05 61.09 49.4 49.3 49 67.92 67.59 68.89 60 59.3 58.7
17/12/2018 06:20:37 55.7 56.05 61.09 49.5 49.3 49 66.05 67.9 68.89 60.1 59.3 58.7
17/12/2018 06:20:38 56.71 56.51 61.09 49.5 49.3 49 65.23 66.56 68.89 60.1 59.3 58.7
17/12/2018 06:20:39 57.66 57.33 61.09 49.6 49.4 49 66.49 66.36 68.89 60.2 59.4 58.7
17/12/2018 06:20:40 57.69 57.6 61.09 49.7 49.4 49.1 67.43 67.16 68.89 60.2 59.4 58.7
17/12/2018 06:20:41 57.66 57.67 61.09 49.8 49.4 49.1 66.97 67.43 68.89 60.3 59.4 58.8
17/12/2018 06:20:42 58.29 58.07 61.09 49.9 49.5 49.1 67.31 67.37 68.89 60.4 59.4 58.8
17/12/2018 06:20:43 58.02 58.21 61.09 50 49.5 49.1 68.58 68.21 68.89 60.4 59.5 58.8
17/12/2018 06:20:44 55.97 57.95 61.09 50 49.5 49.1 67.55 68.45 68.89 60.5 59.5 58.8
17/12/2018 06:20:45 54.94 56.78 61.09 50.1 49.5 49.1 65.39 67.66 68.89 60.5 59.5 58.8
17/12/2018 06:20:46 53.64 55.68 61.09 50.1 49.6 49.1 65.13 66.42 68.89 60.5 59.5 58.8
17/12/2018 06:20:47 53.01 54.51 61.09 50.1 49.6 49.1 65.72 65.96 68.89 60.6 59.6 58.8
17/12/2018 06:20:48 52.45 53.62 61.09 50.1 49.6 49.1 64.81 65.76 68.89 60.6 59.6 58.8
17/12/2018 06:20:49 52.35 53.01 61.09 50.2 49.6 49.1 63.47 65.24 68.89 60.6 59.6 58.8
17/12/2018 06:20:50 51.54 52.52 61.09 50.2 49.6 49.1 61.23 64.29 68.89 60.6 59.6 58.8
17/12/2018 06:20:51 51.56 51.9 61.09 50.2 49.6 49.1 61.9 62.61 68.89 60.6 59.6 58.8
17/12/2018 06:20:52 50.44 51.7 61.09 50.2 49.6 49.1 60.04 62.15 68.89 60.6 59.6 58.8
17/12/2018 06:20:53 49.62 50.9 61.09 50.2 49.6 49.1 59.11 60.91 68.89 60.6 59.6 58.8
17/12/2018 06:20:54 51.1 51.26 61.09 50.2 49.6 49.1 59.69 60.07 68.89 60.6 59.6 58.8
17/12/2018 06:20:55 48.02 50.38 61.09 50.2 49.6 49.1 59.49 59.81 68.89 60.6 59.6 58.8
17/12/2018 06:20:56 48.3 49.06 61.09 50.2 49.6 49.1 58.64 59.48 68.89 60.6 59.6 58.8
17/12/2018 06:20:57 48.81 48.86 61.09 50.2 49.6 49.1 61.28 61.17 68.89 60.6 59.6 58.8
17/12/2018 06:20:58 48.83 49.23 61.09 50.2 49.6 49.1 60.73 61.96 68.89 60.6 59.6 58.8
17/12/2018 06:20:59 48.42 48.79 61.09 50.2 49.6 49.1 59.08 60.5 68.89 60.6 59.6 58.8
17/12/2018 06:21:00 47.5 48.47 61.09 50.2 49.6 49.1 58.24 59.64 68.89 60.6 59.6 58.8
17/12/2018 06:21:01 47.47 47.92 61.09 50.2 49.6 49.1 57.73 58.79 68.89 60.6 59.6 58.8
17/12/2018 06:21:02 47.62 47.8 61.09 50.2 49.6 49.1 57.97 58.3 68.89 60.6 59.6 58.8
17/12/2018 06:21:03 48.63 48.34 61.07 50.2 49.6 49.1 58.46 58.55 68.74 60.6 59.6 58.8
17/12/2018 06:21:04 50.93 50.34 58.9 50.3 49.6 49.1 58.67 58.58 68.45 60.6 59.6 58.8
17/12/2018 06:21:05 54 52.94 58.21 50.3 49.6 49.1 60.18 59.81 68.45 60.6 59.6 58.8
17/12/2018 06:21:06 53.2 53.36 58.21 50.3 49.6 49.1 59.31 59.75 68.45 60.6 59.6 58.8
17/12/2018 06:21:07 50.51 52.95 58.21 50.3 49.6 49.1 58.51 59.53 68.45 60.6 59.6 58.8
17/12/2018 06:21:08 49.24 51.56 58.21 50.3 49.6 49.1 58.25 58.84 68.45 60.6 59.6 58.8
17/12/2018 06:21:09 47.3 50.19 58.21 50.3 49.6 49.1 56.62 58.54 68.45 60.6 59.6 58.8
17/12/2018 06:21:10 47.63 48.61 58.21 50.3 49.6 49.1 57.23 57.65 68.45 60.6 59.6 58.8
17/12/2018 06:21:11 46.44 47.97 58.21 50.3 49.6 49.1 57.95 57.79 68.45 60.6 59.6 58.8
17/12/2018 06:21:12 46.87 47.12 58.21 50.3 49.6 49.1 57.21 57.68 68.45 60.6 59.6 58.8
17/12/2018 06:21:13 46.12 46.97 57.95 50.3 49.6 49.1 56.7 57.56 68.45 60.6 59.6 58.8
17/12/2018 06:21:14 46.07 46.51 56.78 50.3 49.6 49.1 57.13 57.3 67.66 60.6 59.6 58.8
17/12/2018 06:21:15 45.47 46.21 55.68 50.3 49.6 49.1 56.26 57.13 66.42 60.6 59.6 58.8
17/12/2018 06:21:16 47.15 46.81 54.51 50.3 49.6 49.1 57.32 57.17 65.96 60.6 59.6 58.8
17/12/2018 06:21:17 45.72 46.51 53.62 50.3 49.6 49.1 57.15 57.49 65.76 60.6 59.6 58.8
17/12/2018 06:21:18 45.66 46.16 53.36 50.3 49.6 49.1 57.21 57.31 65.24 60.6 59.6 58.8
17/12/2018 06:21:19 45.29 45.85 53.36 50.3 49.6 49.1 56.46 57.19 64.29 60.6 59.6 58.8
17/12/2018 06:21:20 46.01 45.97 53.36 50.3 49.6 49.1 57.55 57.62 62.61 60.6 59.6 58.8
17/12/2018 06:21:21 45.73 45.87 53.36 50.3 49.6 49.1 57.72 57.7 62.15 60.6 59.6 58.8
17/12/2018 06:21:22 45.58 45.81 53.36 50.3 49.6 49.1 57 57.91 61.96 60.6 59.6 58.8
17/12/2018 06:21:23 45.37 45.69 53.36 50.3 49.6 49.1 57.73 57.63 61.96 60.6 59.6 58.8
17/12/2018 06:21:24 45.44 45.7 53.36 50.3 49.6 49.1 56.74 57.48 61.96 60.6 59.6 58.8
17/12/2018 06:21:25 45.78 45.8 53.36 50.3 49.6 49.1 57.35 57.37 61.96 60.6 59.6 58.8
17/12/2018 06:21:26 45.3 45.76 53.36 50.3 49.6 49.1 57.31 57.5 61.96 60.6 59.6 58.8
17/12/2018 06:21:27 45.56 45.7 53.36 50.3 49.6 49.1 57.92 57.78 61.96 60.6 59.6 58.8
17/12/2018 06:21:28 46.01 45.95 53.36 50.3 49.6 49.1 57.79 58.1 60.5 60.6 59.6 58.8
17/12/2018 06:21:29 45.24 45.8 53.36 50.3 49.6 49.1 57.91 58.2 59.81 60.6 59.6 58.8
17/12/2018 06:21:30 45.95 45.95 53.36 50.3 49.6 49.1 57.95 58.07 59.81 60.6 59.6 58.8
17/12/2018 06:21:31 45.71 46.1 53.36 50.3 49.6 49.1 56.82 57.93 59.81 60.5 59.6 58.8
17/12/2018 06:21:32 45.1 45.74 53.36 50.3 49.6 49.1 57.01 57.59 59.81 60.5 59.6 58.8
17/12/2018 06:21:33 45.44 45.55 53.36 50.3 49.6 49.1 57.29 57.45 59.81 60.5 59.6 58.8
17/12/2018 06:21:34 45.8 45.7 53.36 50.3 49.6 49.1 57.08 57.3 59.81 60.5 59.6 58.8
17/12/2018 06:21:35 45.5 45.7 53.36 50.3 49.6 49.1 57.21 57.57 59.75 60.5 59.6 58.8
17/12/2018 06:21:36 45.37 45.6 52.95 50.3 49.6 49.1 57.19 57.25 59.53 60.5 59.6 58.8
17/12/2018 06:21:37 45.21 45.54 51.56 50.3 49.6 49.1 57.18 57.41 58.84 60.5 59.6 58.8
17/12/2018 06:21:38 44.5 45.34 50.19 50.3 49.6 49.1 57.15 57.51 58.54 60.5 59.6 58.8
17/12/2018 06:21:39 46.02 45.79 48.61 50.3 49.6 49.1 56.49 57.1 58.2 60.5 59.6 58.8
17/12/2018 06:21:40 46.41 46.35 47.97 50.3 49.6 49.1 58.66 58.2 58.2 60.5 59.6 58.8
17/12/2018 06:21:41 46.17 46.28 47.12 50.3 49.6 49.1 58.19 58.29 58.29 60.5 59.6 58.8
17/12/2018 06:21:42 46.12 46.22 46.97 50.3 49.6 49.1 57.73 58.12 58.29 60.5 59.6 58.8
17/12/2018 06:21:43 46.16 46.35 46.81 50.3 49.6 49.1 57.27 58.02 58.29 60.5 59.6 58.8
17/12/2018 06:21:44 46.62 46.57 46.81 50.2 49.6 49.1 57.52 57.77 58.29 60.5 59.6 58.8
17/12/2018 06:21:45 46.2 46.42 46.81 50.2 49.6 49.1 57.35 57.53 58.29 60.5 59.6 58.8
17/12/2018 06:21:46 46.56 46.52 46.57 50.2 49.6 49.1 57.83 57.86 58.29 60.5 59.6 58.8
17/12/2018 06:21:47 47.26 46.98 46.98 50.2 49.6 49.1 57.54 57.78 58.29 60.4 59.6 58.8
17/12/2018 06:21:48 48.72 48.23 48.23 50.1 49.6 49.1 57.66 57.74 58.29 60.4 59.6 58.8
17/12/2018 06:21:49 50.97 50.39 50.39 50.1 49.6 49.1 59.18 58.79 58.79 60.4 59.6 58.8
17/12/2018 06:21:50 53.39 52.45 52.45 50.1 49.6 49.1 60.2 59.72 59.72 60.4 59.6 58.8
17/12/2018 06:21:51 50.37 52.43 52.45 50.1 49.6 49.1 59.55 59.82 59.82 60.4 59.6 58.8
17/12/2018 06:21:52 48.91 51.17 52.45 50.1 49.6 49.1 58.5 59.72 59.82 60.4 59.6 58.8
17/12/2018 06:21:53 48.84 49.84 52.45 50.1 49.6 49.1 59.41 59.3 59.82 60.4 59.6 58.8
17/12/2018 06:21:54 49.97 49.76 52.45 50.1 49.6 49.1 59.09 59.42 59.82 60.4 59.6 58.8
17/12/2018 06:21:55 47.72 49.74 52.45 50.1 49.6 49.1 58.71 59.35 59.82 60.4 59.6 58.8
17/12/2018 06:21:56 47.52 48.52 52.45 50.1 49.6 49.1 58.02 58.77 59.82 60.4 59.6 58.8
17/12/2018 06:21:57 46.95 47.87 52.45 50.1 49.6 49.2 58.14 58.6 59.82 60.4 59.6 58.8
17/12/2018 06:21:58 46.94 47.31 52.45 50.1 49.6 49.2 59.32 59.15 59.82 60.5 59.6 58.8
17/12/2018 06:21:59 47.2 47.2 52.45 50.1 49.6 49.2 59.21 59.32 59.82 60.5 59.6 58.8
17/12/2018 06:22:00 46.5 47.22 52.45 50.1 49.6 49.2 58.18 59.44 59.82 60.5 59.6 58.8
17/12/2018 06:22:01 46.32 46.8 52.45 50.1 49.6 49.2 59.25 59.34 59.82 60.5 59.6 58.8
17/12/2018 06:22:02 47.64 47.33 52.45 50.1 49.6 49.2 59.44 59.71 59.82 60.5 59.6 58.8
17/12/2018 06:22:03 48.4 48.12 52.45 50.1 49.6 49.2 62.41 61.68 61.68 60.5 59.6 58.8
17/12/2018 06:22:04 48.15 48.28 52.45 50.2 49.6 49.2 61.25 61.93 61.93 60.5 59.6 58.8
17/12/2018 06:22:05 47.35 48.05 52.45 50.2 49.6 49.2 58.38 61.33 61.93 60.5 59.6 58.8
17/12/2018 06:22:06 47.5 47.65 52.45 50.2 49.6 49.2 58.09 59.65 61.93 60.5 59.6 58.8
17/12/2018 06:22:07 48.02 47.99 52.45 50.2 49.6 49.2 58.29 58.94 61.93 60.5 59.6 58.8
17/12/2018 06:22:08 48.53 48.4 52.45 50.2 49.6 49.2 58.01 58.59 61.93 60.5 59.6 58.8
17/12/2018 06:22:09 51.18 50.56 52.45 50.2 49.6 49.2 58.43 58.6 61.93 60.5 59.6 58.8
17/12/2018 06:22:10 53.33 52.47 52.47 50.2 49.6 49.2 61.02 60.31 61.93 60.5 59.6 58.8
17/12/2018 06:22:11 52.69 52.66 52.66 50.2 49.6 49.2 60.3 60.61 61.93 60.5 59.6 58.8
17/12/2018 06:22:12 53.3 53.09 53.09 50.2 49.6 49.2 59.78 60.17 61.93 60.5 59.6 58.8
17/12/2018 06:22:13 54.02 53.84 53.84 50.3 49.6 49.2 61.41 60.97 61.93 60.5 59.6 58.9
17/12/2018 06:22:14 56.16 55.5 55.5 50.3 49.7 49.2 61.59 61.35 61.93 60.5 59.6 58.9
17/12/2018 06:22:15 57.03 56.55 56.55 50.4 49.7 49.2 63.28 62.64 62.64 60.5 59.6 58.9
17/12/2018 06:22:16 56.45 56.67 56.67 50.4 49.7 49.2 62.08 62.56 62.64 60.5 59.6 58.9
17/12/2018 06:22:17 54.58 56.43 56.67 50.4 49.7 49.2 60.65 62.29 62.64 60.5 59.6 58.9
17/12/2018 06:22:18 53.26 55.28 56.67 50.4 49.7 49.2 59.72 61.29 62.64 60.4 59.6 58.9
17/12/2018 06:22:19 51.74 54.07 56.67 50.4 49.7 49.2 59.11 60.51 62.64 60.4 59.6 58.9
17/12/2018 06:22:20 51.35 52.68 56.67 50.4 49.7 49.2 59.03 59.49 62.64 60.4 59.6 58.9
17/12/2018 06:22:21 51.69 51.9 56.67 50.4 49.7 49.2 59.72 59.78 62.64 60.4 59.6 58.9
17/12/2018 06:22:22 52.57 52.35 56.67 50.4 49.7 49.2 60.21 60.1 62.64 60.4 59.6 58.9
17/12/2018 06:22:23 52.11 52.49 56.67 50.4 49.7 49.2 59.79 60.21 62.64 60.4 59.6 58.9
17/12/2018 06:22:24 52.75 52.54 56.67 50.4 49.7 49.2 60.36 60.19 62.64 60.4 59.6 58.9
17/12/2018 06:22:25 52.14 52.54 56.67 50.4 49.7 49.2 59.34 60.12 62.64 60.4 59.6 58.9
17/12/2018 06:22:26 50.83 52.27 56.67 50.4 49.7 49.2 58.8 59.68 62.64 60.4 59.6 58.9
17/12/2018 06:22:27 50.62 51.39 56.67 50.4 49.7 49.2 58.88 59.27 62.64 60.4 59.6 58.9
17/12/2018 06:22:28 50.29 50.94 56.67 50.4 49.7 49.2 58.37 58.91 62.64 60.4 59.6 58.9
17/12/2018 06:22:29 49.16 50.54 56.67 50.4 49.7 49.2 58.17 58.82 62.64 60.4 59.6 58.9
17/12/2018 06:22:30 47.83 49.6 56.67 50.4 49.7 49.2 58 58.3 62.64 60.4 59.6 58.9
17/12/2018 06:22:31 47.44 48.59 56.67 50.4 49.7 49.2 57.42 58.2 62.64 60.4 59.6 58.9
17/12/2018 06:22:32 45.89 47.8 56.67 50.4 49.7 49.2 57.62 57.97 62.64 60.4 59.6 58.9
17/12/2018 06:22:33 47.33 47.45 56.67 50.5 49.7 49.2 61.38 60.52 62.64 60.4 59.6 58.9
17/12/2018 06:22:34 46.32 46.97 56.67 50.5 49.7 49.2 59.02 60.06 62.64 60.4 59.6 58.9
17/12/2018 06:22:35 45.62 46.61 56.67 50.5 49.7 49.2 56.37 59.58 62.64 60.4 59.6 58.9
17/12/2018 06:22:36 45.57 46.2 56.67 50.5 49.7 49.2 58.26 58.31 62.64 60.4 59.6 58.9
17/12/2018 06:22:37 46.06 46.06 56.67 50.5 49.7 49.2 58.21 58.45 62.64 60.4 59.6 58.9
17/12/2018 06:22:38 46.24 46.24 56.67 50.5 49.7 49.2 57.6 58.36 62.64 60.4 59.6 58.9
17/12/2018 06:22:39 45.77 46.22 56.67 50.5 49.7 49.2 57.74 58.01 62.64 60.4 59.6 58.9
17/12/2018 06:22:40 45.55 46.06 56.67 50.5 49.7 49.2 58.75 58.61 62.64 60.4 59.6 58.9
17/12/2018 06:22:41 45.85 45.91 56.67 50.5 49.7 49.2 57.67 58.41 62.64 60.4 59.6 58.9
17/12/2018 06:22:42 46.42 46.41 56.67 50.5 49.7 49.2 59.23 58.82 62.64 60.4 59.6 58.9
17/12/2018 06:22:43 47.11 46.87 56.67 50.5 49.7 49.2 58.56 58.91 62.64 60.4 59.6 58.9
17/12/2018 06:22:44 47.04 47.15 56.67 50.5 49.7 49.2 58.67 58.95 62.64 60.4 59.6 58.9
17/12/2018 06:22:45 46.7 47.25 56.67 50.5 49.7 49.2 58.79 58.96 62.56 60.4 59.6 58.9
17/12/2018 06:22:46 47.2 47.23 56.43 50.5 49.7 49.2 58.17 58.63 62.29 60.4 59.6 58.9
17/12/2018 06:22:47 47.42 47.36 55.28 50.5 49.7 49.2 60.06 59.55 61.29 60.5 59.6 58.9
17/12/2018 06:22:48 48.59 48.22 54.07 50.5 49.7 49.2 60.47 60.25 60.52 60.5 59.6 58.9
17/12/2018 06:22:49 50.48 49.9 52.68 50.5 49.7 49.2 60.42 60.51 60.52 60.5 59.6 58.9
17/12/2018 06:22:50 54.49 53.53 53.53 50.5 49.7 49.2 63.68 62.84 62.84 60.5 59.7 58.9
17/12/2018 06:22:51 54.67 54.4 54.4 50.6 49.7 49.2 66.17 65.46 65.46 60.5 59.7 58.9
17/12/2018 06:22:52 52.25 54.13 54.4 50.6 49.7 49.2 62.57 64.9 65.46 60.6 59.7 58.9
17/12/2018 06:22:53 50.38 52.97 54.4 50.6 49.7 49.2 61.76 63.57 65.46 60.6 59.7 58.9
17/12/2018 06:22:54 49.7 51.51 54.4 50.6 49.7 49.2 64.88 64.24 65.46 60.6 59.7 58.9
17/12/2018 06:22:55 49.75 50.46 54.4 50.6 49.7 49.2 63.8 64.14 65.46 60.6 59.7 58.9
17/12/2018 06:22:56 50.07 50.17 54.4 50.6 49.7 49.2 65.18 65.03 65.46 60.7 59.7 58.9
17/12/2018 06:22:57 52.95 52.31 54.4 50.6 49.8 49.2 64.98 65.15 65.46 60.7 59.7 58.9
17/12/2018 06:22:58 55.5 54.71 54.71 50.7 49.8 49.2 67.23 66.53 66.53 60.8 59.8 58.9
17/12/2018 06:22:59 56.08 55.64 55.64 50.7 49.8 49.3 67.51 67.18 67.18 60.8 59.8 58.9
17/12/2018 06:23:00 53.01 55.53 55.64 50.7 49.8 49.3 68.2 67.97 67.97 60.9 59.8 58.9
17/12/2018 06:23:01 51.45 54.04 55.64 50.7 49.8 49.3 62.97 67.65 67.97 60.9 59.8 58.9
17/12/2018 06:23:02 51.24 52.58 55.64 50.7 49.8 49.3 62.32 65.16 67.97 60.9 59.8 58.9
17/12/2018 06:23:03 50.03 51.74 55.64 50.6 49.8 49.3 61.72 63.6 67.97 60.9 59.8 58.9
17/12/2018 06:23:04 50.01 50.72 55.64 50.6 49.8 49.3 65.38 64.87 67.97 60.9 59.9 58.9
17/12/2018 06:23:05 49.95 50.32 55.64 50.6 49.8 49.3 67.04 66.51 67.97 61 59.9 59
17/12/2018 06:23:06 50.15 50.21 55.64 50.6 49.8 49.3 63.82 66.16 67.97 61 59.9 59
17/12/2018 06:23:07 50.55 50.45 55.64 50.6 49.8 49.3 64.76 65.17 67.97 61 59.9 59
17/12/2018 06:23:08 51.32 51 55.64 50.6 49.8 49.3 62.33 64.78 67.97 61 59.9 59
17/12/2018 06:23:09 50.71 50.99 55.64 50.7 49.8 49.3 61.53 63.31 67.97 61.1 59.9 59
17/12/2018 06:23:10 53.71 53.19 55.64 50.7 49.8 49.3 66.56 65.87 67.97 61.1 59.9 59
17/12/2018 06:23:11 57.26 56.12 56.12 50.7 49.9 49.3 64.74 66.25 67.97 61.1 59.9 59
17/12/2018 06:23:12 54.68 56.12 56.12 50.8 49.9 49.3 61.09 64.95 67.97 61.1 59.9 59
17/12/2018 06:23:13 52.24 55.16 56.12 50.8 49.9 49.3 59.32 62.87 67.97 61.1 59.9 59
17/12/2018 06:23:14 50.45 53.52 56.12 50.8 49.9 49.3 58.75 61.03 67.97 61.1 59.9 59
17/12/2018 06:23:15 49.42 51.79 56.12 50.8 49.9 49.3 60.39 60.28 67.97 61.1 59.9 59
17/12/2018 06:23:16 48.69 50.44 56.12 50.8 49.9 49.3 59.46 60.29 67.97 61.2 59.9 59
17/12/2018 06:23:17 48.54 49.46 56.12 50.8 49.9 49.3 59.35 59.57 67.97 61.2 59.9 59
17/12/2018 06:23:18 49.13 49.18 56.12 50.8 49.9 49.3 60.6 60.39 67.97 61.2 59.9 59
17/12/2018 06:23:19 50.53 50.1 56.12 50.8 49.9 49.3 59.89 60.53 67.97 61.2 59.9 59
17/12/2018 06:23:20 49.69 50.22 56.12 50.8 49.9 49.3 59.16 60.28 67.97 61.2 59.9 59
17/12/2018 06:23:21 48.26 49.84 56.12 50.9 49.9 49.3 57.79 59.5 67.97 61.2 59.9 59
17/12/2018 06:23:22 46.95 48.85 56.12 50.9 49.9 49.3 58.35 58.54 67.97 61.2 59.9 59
17/12/2018 06:23:23 47.67 48.13 56.12 50.9 49.9 49.3 60.76 60.25 67.97 61.2 59.9 59
17/12/2018 06:23:24 46.29 47.61 56.12 50.9 49.9 49.3 58.14 59.82 67.97 61.2 59.9 59
17/12/2018 06:23:25 45.56 46.79 56.12 50.9 49.9 49.3 56.61 58.76 67.97 61.2 59.9 59
17/12/2018 06:23:26 45.72 46.18 56.12 50.9 49.9 49.3 58.21 58.11 67.97 61.2 59.9 59
17/12/2018 06:23:27 45.83 45.9 56.12 50.9 49.9 49.3 57.67 58.28 67.97 61.2 59.9 59
17/12/2018 06:23:28 45.57 45.88 56.12 50.9 49.9 49.3 57.53 57.87 67.97 61.2 59.9 59
17/12/2018 06:23:29 45.97 45.89 56.12 50.9 49.9 49.3 56.81 57.6 67.97 61.2 59.9 59
17/12/2018 06:23:30 45.81 45.99 56.12 50.8 49.9 49.3 57.5 57.51 67.65 61.2 59.9 59
17/12/2018 06:23:31 45.35 46.02 56.12 50.8 49.9 49.3 57.47 57.66 66.51 61.2 59.9 59
17/12/2018 06:23:32 45.83 45.81 56.12 50.8 49.9 49.3 59.02 58.52 66.51 61.2 59.9 59
17/12/2018 06:23:33 46.03 45.96 56.12 50.8 49.9 49.3 57.28 58.62 66.51 61.2 59.9 59
17/12/2018 06:23:34 45.34 45.99 56.12 50.8 49.9 49.3 56.75 57.68 66.51 61.2 59.9 59
17/12/2018 06:23:35 45.51 45.71 56.12 50.8 49.9 49.3 57.57 57.54 66.25 61.2 59.9 59
17/12/2018 06:23:36 45.74 45.77 56.12 50.8 49.8 49.3 57.78 57.88 66.25 61.2 59.9 59
17/12/2018 06:23:37 45.75 45.81 56.12 50.8 49.8 49.3 58.11 58.03 66.25 61.2 59.9 59
17/12/2018 06:23:38 45.67 45.91 56.12 50.8 49.8 49.3 56.88 57.95 66.25 61.2 59.9 59
17/12/2018 06:23:39 46.3 46.12 56.12 50.8 49.8 49.3 56.62 57.38 66.25 61.2 59.9 59
17/12/2018 06:23:40 46.66 46.52 56.12 50.7 49.8 49.3 57.42 57.44 66.25 61.2 59.9 59
17/12/2018 06:23:41 45.55 46.48 56.12 50.7 49.8 49.3 56.66 57.16 64.95 61.1 59.9 59
17/12/2018 06:23:42 46.48 46.41 55.16 50.7 49.8 49.3 57.96 57.69 62.87 61.1 59.9 59
17/12/2018 06:23:43 46.16 46.55 53.52 50.7 49.8 49.3 58.76 58.45 61.03 61.1 59.9 59
17/12/2018 06:23:44 46.34 46.36 51.79 50.7 49.8 49.3 59.8 59.67 60.53 61.1 59.9 59
17/12/2018 06:23:45 46.43 46.42 50.44 50.7 49.8 49.3 58.45 59.52 60.53 61.1 59.9 59
17/12/2018 06:23:46 46.48 46.52 50.22 50.7 49.8 49.3 59.71 59.65 60.53 61.1 59.9 59
17/12/2018 06:23:47 47.15 46.98 50.22 50.7 49.8 49.3 58.17 59.42 60.53 61.1 59.9 59
17/12/2018 06:23:48 47.86 47.61 50.22 50.7 49.8 49.3 58.31 58.63 60.53 61.1 59.9 59
17/12/2018 06:23:49 48.2 48.14 50.22 50.7 49.8 49.3 62.58 61.85 61.85 61.1 59.9 59
17/12/2018 06:23:50 47.31 47.92 49.84 50.7 49.8 49.3 60.54 61.93 61.93 61.2 60 59
17/12/2018 06:23:51 47.58 47.62 48.85 50.7 49.8 49.3 58.32 61.06 61.93 61.2 60 59
17/12/2018 06:23:52 47.48 47.62 48.14 50.7 49.8 49.3 58.33 59.68 61.93 61.2 60 59
17/12/2018 06:23:53 48.94 48.63 48.63 50.7 49.8 49.3 59.68 59.48 61.93 61.2 60 59
17/12/2018 06:23:54 50.73 50.05 50.05 50.8 49.8 49.3 58.39 59.34 61.93 61.2 60 59
17/12/2018 06:23:55 49.25 49.98 50.05 50.8 49.8 49.3 58.41 58.82 61.93 61.2 60 59
17/12/2018 06:23:56 50.08 49.99 50.05 50.8 49.8 49.3 58.91 58.93 61.93 61.2 60 59
17/12/2018 06:23:57 50.73 50.51 50.51 50.8 49.8 49.3 58.46 58.9 61.93 61.2 60 59
17/12/2018 06:23:58 48.76 50.53 50.53 50.8 49.8 49.3 57.73 58.54 61.93 61.2 60 59
17/12/2018 06:23:59 47.63 49.39 50.53 50.8 49.8 49.3 57.93 58.34 61.93 61.2 60 59
17/12/2018 06:24:00 46.96 48.33 50.53 50.8 49.8 49.3 57.15 57.9 61.93 61.2 60 59
17/12/2018 06:24:01 46.46 47.56 50.53 50.8 49.8 49.3 57.88 57.93 61.93 61.2 60 59
17/12/2018 06:24:02 46.43 46.99 50.53 50.8 49.8 49.3 57.75 57.97 61.93 61.2 60 59
17/12/2018 06:24:03 45.7 46.64 50.53 50.8 49.8 49.3 56.64 57.84 61.93 61.2 60 59
17/12/2018 06:24:04 45.29 46.08 50.53 50.8 49.8 49.3 58.05 57.81 61.93 61.2 60 59
17/12/2018 06:24:05 45.71 45.73 50.53 50.8 49.8 49.3 57.71 57.93 61.93 61.2 60 59
17/12/2018 06:24:06 46.2 46.14 50.53 50.8 49.8 49.3 56.63 57.74 61.93 61.2 60 59
17/12/2018 06:24:07 45.92 46.06 50.53 50.8 49.8 49.3 56.68 57.05 61.93 61.2 60 59
17/12/2018 06:24:08 45.81 46.27 50.53 50.8 49.8 49.3 58.16 57.76 61.93 61.2 60 59
17/12/2018 06:24:09 45.73 45.87 50.53 50.8 49.8 49.3 57.46 57.87 61.93 61.2 60 59
17/12/2018 06:24:10 45.01 45.79 50.53 50.8 49.8 49.3 56.23 57.53 61.93 61.2 60 59
17/12/2018 06:24:11 45.99 45.84 50.53 50.8 49.8 49.3 57.78 57.56 61.93 61.2 60 59
17/12/2018 06:24:12 46.39 46.26 50.53 50.8 49.8 49.3 58.15 58.04 61.93 61.2 60 59
17/12/2018 06:24:13 45.5 46.03 50.53 50.8 49.8 49.3 57.13 57.94 61.93 61.2 60 59
17/12/2018 06:24:14 45.58 45.79 50.53 50.8 49.8 49.3 56.38 57.45 61.93 61.2 60 59
17/12/2018 06:24:15 45.39 45.71 50.53 50.8 49.8 49.3 57.66 57.46 61.93 61.2 60 59
17/12/2018 06:24:16 45.07 45.61 50.53 50.8 49.8 49.3 58.51 58.24 61.93 61.2 60 59
17/12/2018 06:24:17 45.46 45.52 50.53 50.8 49.8 49.3 56.98 58.21 61.93 61.2 60 59
17/12/2018 06:24:18 45.13 45.51 50.53 50.8 49.8 49.3 57.07 57.5 61.93 61.2 60 59
17/12/2018 06:24:19 45.72 45.59 50.53 50.8 49.8 49.3 58.03 57.91 61.93 61.2 60 59
17/12/2018 06:24:20 45.28 45.71 50.53 50.8 49.8 49.3 58.65 58.41 61.06 61.2 60 59
17/12/2018 06:24:21 45.4 45.6 50.53 50.8 49.8 49.3 56.72 58.4 59.68 61.2 60 59
17/12/2018 06:24:22 45.69 45.79 50.53 50.8 49.8 49.3 56.91 57.43 59.48 61.2 60 59
17/12/2018 06:24:23 45.45 45.7 50.53 50.8 49.8 49.3 57.13 57.38 59.34 61.2 60 59
17/12/2018 06:24:24 45.49 45.6 50.53 50.8 49.8 49.3 58.41 58.18 58.93 61.2 60 59
17/12/2018 06:24:25 45.44 45.57 50.53 50.8 49.8 49.3 57.6 58.18 58.93 61.2 59.9 59
17/12/2018 06:24:26 45.06 45.43 50.53 50.8 49.8 49.3 56.87 57.75 58.9 61.2 59.9 59
17/12/2018 06:24:27 44.97 45.26 50.53 50.8 49.8 49.3 57.04 57.23 58.54 61.2 59.9 59
17/12/2018 06:24:28 45.52 45.48 49.39 50.7 49.7 49.3 57.32 57.37 58.41 61.2 59.9 59
17/12/2018 06:24:29 45.46 45.47 48.33 50.7 49.6 49.3 58.18 57.95 58.41 61.2 59.9 59
17/12/2018 06:24:30 45.17 45.57 47.56 50.7 49.5 49.3 57.5 57.86 58.41 61.2 59.9 59
17/12/2018 06:24:31 45.41 45.42 46.99 50.7 49.4 49.3 57.24 57.81 58.41 61.2 59.9 59
17/12/2018 06:24:32 45.57 45.6 46.64 50.7 49.3 49.3 56.84 57.28 58.41 61.2 59.8 59
17/12/2018 06:24:33 44.59 45.61 46.27 50.7 49.2 49.3 57.85 57.7 58.41 61.2 59.8 59
17/12/2018 06:24:34 45.04 45.27 46.27 50.7 49.2 49.3 57.99 58.13 58.41 61.2 59.8 59
17/12/2018 06:24:35 45.44 45.35 46.27 50.7 49.2 49.3 57.68 58.04 58.41 61.2 59.8 59
17/12/2018 06:24:36 44.85 45.28 46.27 50.7 49.2 49.3 57.02 57.73 58.41 61.2 59.8 59
17/12/2018 06:24:37 45.21 45.25 46.27 50.7 49.2 49.3 56.37 57.28 58.41 61.2 59.8 59
17/12/2018 06:24:38 45.56 45.61 46.26 50.7 49.2 49.3 57.07 57.11 58.41 61.2 59.8 59
17/12/2018 06:24:39 45.1 45.42 46.26 50.7 49.2 49.3 57.73 57.65 58.41 61.1 59.8 59
17/12/2018 06:24:40 45.58 45.6 46.26 50.7 49.2 49.3 57.66 58.02 58.41 61.1 59.8 59
17/12/2018 06:24:41 45.33 45.88 46.26 50.7 49.2 49.3 56.82 57.77 58.41 61.1 59.8 59
17/12/2018 06:24:42 45.32 45.41 46.03 50.7 49.2 49.3 56.6 57.05 58.41 61.1 59.8 59
17/12/2018 06:24:43 45.01 45.36 45.88 50.7 49.2 49.3 57.35 57.19 58.41 61 59.8 59
17/12/2018 06:24:44 44.72 45.13 45.88 50.7 49.2 49.3 57.8 57.7 58.41 61 59.8 59
17/12/2018 06:24:45 45.01 45.1 45.88 50.7 49.2 49.3 58.63 58.49 58.49 61 59.8 59
17/12/2018 06:24:46 45.03 45.2 45.88 50.7 49.2 49.3 58.25 58.54 58.54 61 59.8 59
17/12/2018 06:24:47 44.66 45.14 45.88 50.7 49.2 49.3 56.74 58.12 58.54 61 59.8 59
17/12/2018 06:24:48 45.2 45.25 45.88 50.7 49.2 49.3 56.78 57.49 58.54 61 59.8 59
17/12/2018 06:24:49 45.35 45.47 45.88 50.7 49.2 49.3 57.08 57.25 58.54 61 59.8 59
17/12/2018 06:24:50 45.17 45.26 45.88 50.7 49.2 49.3 57.88 57.75 58.54 61 59.8 59
17/12/2018 06:24:51 45.11 45.41 45.88 50.6 49.2 49.3 57.03 57.86 58.54 61 59.8 59
17/12/2018 06:24:52 44.9 45.3 45.88 50.6 49.2 49.3 56.35 57.41 58.54 61 59.8 59
17/12/2018 06:24:53 44.75 45.06 45.88 50.6 49.2 49.3 56.24 56.58 58.54 61 59.8 59
17/12/2018 06:24:54 45.81 45.58 45.88 50.6 49.2 49.3 57.98 57.72 58.54 61 59.8 59
17/12/2018 06:24:55 45.66 45.76 45.88 50.6 49.2 49.3 58.08 58.06 58.54 61 59.8 59
17/12/2018 06:24:56 46.09 45.95 45.95 50.6 49.2 49.3 57.77 57.96 58.54 61 59.8 59
17/12/2018 06:24:57 46.19 46.18 46.18 50.6 49.2 49.3 57.6 58.14 58.54 60.9 59.8 59
17/12/2018 06:24:58 45.31 46.09 46.18 50.6 49.2 49.3 56.86 57.59 58.54 60.9 59.8 59
17/12/2018 06:24:59 46.9 46.59 46.59 50.6 49.2 49.3 57.56 57.53 58.54 60.9 59.8 59
17/12/2018 06:25:00 49.01 48.34 48.34 50.6 49.2 49.3 59.35 58.96 58.96 60.9 59.8 59
17/12/2018 06:25:01 49.15 48.87 48.87 50.6 49.2 49.3 58.97 59.35 59.35 60.9 59.8 59
17/12/2018 06:25:02 48.18 48.98 48.98 50.6 49.2 49.3 58.8 59.56 59.56 60.9 59.8 59
17/12/2018 06:25:03 46.81 48.33 48.98 50.6 49.2 49.3 57.02 58.67 59.56 60.9 59.8 59
17/12/2018 06:25:04 46.82 47.41 48.98 50.6 49.2 49.3 56.95 57.78 59.56 60.9 59.8 59
17/12/2018 06:25:05 47.65 47.54 48.98 50.6 49.2 49.3 57.62 57.56 59.56 60.9 59.8 59
17/12/2018 06:25:06 49.11 48.62 48.98 50.5 49.2 49.3 58.79 58.44 59.56 60.8 59.8 59
17/12/2018 06:25:07 50.3 49.71 49.71 50.5 49.2 49.3 58.32 58.49 59.56 60.8 59.8 59
17/12/2018 06:25:08 48.41 49.7 49.71 50.4 49.2 49.3 58.36 58.44 59.56 60.8 59.8 59
17/12/2018 06:25:09 47.05 48.85 49.71 50.4 49.2 49.3 58.22 58.66 59.56 60.8 59.8 59
17/12/2018 06:25:10 46.93 47.8 49.71 50.4 49.2 49.3 57.32 58.43 59.56 60.8 59.8 59
17/12/2018 06:25:11 46.91 47.23 49.71 50.4 49.2 49.3 56.77 57.54 59.56 60.8 59.8 59
17/12/2018 06:25:12 46.55 47.02 49.71 50.4 49.2 49.3 57.04 57.16 59.56 60.8 59.8 59
17/12/2018 06:25:13 46.38 46.75 49.71 50.4 49.2 49.3 57.56 57.54 59.56 60.8 59.8 59
17/12/2018 06:25:14 46.42 46.6 49.71 50.4 49.2 49.3 57.9 57.98 59.56 60.8 59.8 59
17/12/2018 06:25:15 46.47 46.57 49.71 50.4 49.2 49.3 59.1 58.7 59.56 60.8 59.8 59
17/12/2018 06:25:16 47.07 46.94 49.71 50.4 49.2 49.3 58.89 59.13 59.56 60.7 59.8 59
17/12/2018 06:25:17 46.73 47 49.71 50.4 49.2 49.3 58.2 58.82 59.56 60.7 59.8 59
17/12/2018 06:25:18 47.92 47.56 49.71 50.3 49.2 49.3 58.3 58.67 59.56 60.7 59.8 59
17/12/2018 06:25:19 48.3 48.08 49.71 50.3 49.2 49.3 58.36 58.56 59.56 60.7 59.8 59
17/12/2018 06:25:20 49.59 49.11 49.71 50.3 49.2 49.3 58.1 58.46 59.56 60.7 59.8 59
17/12/2018 06:25:21 50.99 50.39 50.39 50.3 49.2 49.3 58.52 58.46 59.56 60.7 59.8 59
17/12/2018 06:25:22 54.18 53.36 53.36 50.4 49.2 49.3 60.22 59.77 59.77 60.7 59.8 59
17/12/2018 06:25:23 54.62 54.21 54.21 50.4 49.2 49.3 60.84 60.43 60.43 60.7 59.8 59
17/12/2018 06:25:24 54.35 54.29 54.29 50.4 49.2 49.3 60.91 60.76 60.76 60.7 59.8 59
17/12/2018 06:25:25 52.72 54.23 54.29 50.4 49.2 49.3 62.16 61.77 61.77 60.7 59.8 59
17/12/2018 06:25:26 51.84 53.28 54.29 50.4 49.2 49.3 61.83 62.25 62.25 60.7 59.8 59
17/12/2018 06:25:27 50.66 52.41 54.29 50.4 49.2 49.3 60.3 61.76 62.25 60.7 59.8 59
17/12/2018 06:25:28 49.19 51.36 54.29 50.4 49.2 49.3 60.07 60.96 62.25 60.7 59.8 59
17/12/2018 06:25:29 48.36 50.04 54.29 50.4 49.2 49.3 61 60.84 62.25 60.6 59.8 59
17/12/2018 06:25:30 47.67 49.01 54.29 50.3 49.2 49.3 60.14 60.87 62.25 60.6 59.8 59
17/12/2018 06:25:31 47.54 48.21 54.29 50.3 49.2 49.3 60.06 60.47 62.25 60.6 59.8 59
17/12/2018 06:25:32 49.21 49.01 54.29 50.2 49.2 49.3 65.01 64.46 64.46 60.6 59.8 59
17/12/2018 06:25:33 51.07 50.42 54.29 50 49.2 49.3 66.77 66.08 66.08 60.5 59.8 59
17/12/2018 06:25:34 51.48 51.17 54.29 49.9 49.2 49.3 67.95 67.74 67.74 60.5 59.9 59
17/12/2018 06:25:35 50.36 51.11 54.29 49.9 49.2 49.3 62.71 67.2 67.74 60.5 59.9 59
17/12/2018 06:25:36 48.26 50.57 54.29 49.8 49.2 49.3 61.55 64.85 67.74 60.4 59.9 59
17/12/2018 06:25:37 47.13 49.2 54.29 49.8 49.2 49.3 61.72 63.06 67.74 60.4 59.9 59
17/12/2018 06:25:38 46.52 48.08 54.29 49.7 49.2 49.3 59.82 62.37 67.74 60.4 59.9 59
17/12/2018 06:25:39 46.48 47.27 54.29 49.6 49.2 49.3 58.08 60.93 67.74 60.3 59.9 59
17/12/2018 06:25:40 46.77 46.85 54.29 49.5 49.2 49.3 62.6 62.01 67.74 60.3 59.9 59
17/12/2018 06:25:41 46.66 46.89 54.29 49.5 49.2 49.3 59.02 62.04 67.74 60.2 59.9 59
17/12/2018 06:25:42 46.89 46.95 54.29 49.3 49.2 49.3 58.89 60.38 67.74 60.1 59.9 59
17/12/2018 06:25:43 46.75 46.87 54.29 49.2 49.2 49.3 58.94 59.5 67.74 60.1 59.9 59
17/12/2018 06:25:44 46.81 46.93 54.29 49.2 49.2 49.3 58.3 59.24 67.74 60 59.9 59
17/12/2018 06:25:45 48.6 48.18 54.29 49.1 49.2 49.3 59.15 59.09 67.74 59.9 59.9 59.1
17/12/2018 06:25:46 50.37 49.72 54.29 49.1 49.2 49.3 59.02 59.29 67.74 59.9 59.9 59.1
17/12/2018 06:25:47 48.63 49.84 54.29 49.1 49.3 49.3 58.99 59.22 67.74 59.9 59.9 59.1
17/12/2018 06:25:48 46.49 48.87 54.29 49.1 49.3 49.3 57.75 59 67.74 59.8 59.9 59.1
17/12/2018 06:25:49 46.71 47.5 54.29 49.1 49.3 49.3 57.75 58.23 67.74 59.8 59.9 59.1
17/12/2018 06:25:50 46.75 47.12 54.29 49 49.3 49.3 57.4 58.05 67.74 59.8 59.9 59.1
17/12/2018 06:25:51 46.28 46.86 54.29 49 49.3 49.3 57.45 57.75 67.74 59.8 59.9 59.1
17/12/2018 06:25:52 45.88 46.43 54.29 49 49.3 49.3 57.05 57.73 67.74 59.8 59.9 59.1
17/12/2018 06:25:53 46.97 46.77 54.29 49 49.3 49.3 58.19 58.04 67.74 59.8 59.9 59.1
17/12/2018 06:25:54 46.57 46.83 54.23 49 49.3 49.3 58.47 58.42 67.74 59.8 59.9 59.1
17/12/2018 06:25:55 47.49 47.25 53.28 49 49.3 49.3 58.29 58.46 67.74 59.8 59.9 59.1
17/12/2018 06:25:56 48.54 48.14 52.41 49 49.3 49.3 58.47 58.6 67.74 59.8 59.9 59.1
17/12/2018 06:25:57 49.77 49.31 51.36 49 49.2 49.3 59.97 59.54 67.74 59.8 59.9 59.1
17/12/2018 06:25:58 53.96 53.08 53.08 49 49.3 49.3 62.33 61.57 67.74 59.8 59.9 59.1
17/12/2018 06:25:59 55.74 54.92 54.92 49.1 49.3 49.3 63.12 62.64 67.74 59.8 59.9 59.1
17/12/2018 06:26:00 52.83 54.84 54.92 49.1 49.3 49.3 61.81 62.62 67.74 59.8 59.9 59.1
17/12/2018 06:26:01 50.7 53.58 54.92 49.1 49.3 49.3 59.89 62.16 67.74 59.8 59.9 59.1
17/12/2018 06:26:02 52.03 52.13 54.92 49.1 49.3 49.3 64.76 64.31 67.74 59.8 59.9 59.1
17/12/2018 06:26:03 51.17 52.04 54.92 49.1 49.3 49.3 64.78 65.43 67.74 59.9 59.9 59.1
17/12/2018 06:26:04 49.33 51.42 54.92 49.1 49.3 49.3 59.8 64.14 67.2 59.9 59.9 59.1
17/12/2018 06:26:05 48.19 50.24 54.92 49.1 49.3 49.3 57.96 61.88 65.43 59.9 59.9 59.1
17/12/2018 06:26:06 48.43 49.11 54.92 49.1 49.3 49.3 58.51 59.86 65.43 59.9 59.9 59.1
17/12/2018 06:26:07 47.63 48.63 54.92 49.1 49.3 49.3 58.01 59.14 65.43 59.9 59.9 59.1
17/12/2018 06:26:08 47.09 48.08 54.92 49.1 49.3 49.3 58.98 58.89 65.43 59.9 59.9 59.1
17/12/2018 06:26:09 46.95 47.58 54.92 49.1 49.3 49.3 58.04 58.8 65.43 59.9 59.9 59.1
17/12/2018 06:26:10 47.9 47.74 54.92 49.1 49.3 49.3 59.45 59.27 65.43 59.9 59.9 59.1
17/12/2018 06:26:11 49.75 49.21 54.92 49.1 49.3 49.3 61.03 60.45 65.43 59.9 59.9 59.1
17/12/2018 06:26:12 50.22 49.91 54.92 49.1 49.3 49.3 61.17 60.97 65.43 59.9 60 59.1
17/12/2018 06:26:13 48.99 49.78 54.92 49.1 49.3 49.3 60.19 61.07 65.43 59.9 60 59.1
17/12/2018 06:26:14 49.49 49.46 54.92 49.1 49.3 49.3 59.31 60.4 65.43 59.9 60 59.1
17/12/2018 06:26:15 50.69 50.42 54.92 49.1 49.3 49.3 59.84 59.9 65.43 59.9 60 59.1
17/12/2018 06:26:16 54.11 53.33 54.92 49.1 49.3 49.3 60.02 60.08 65.43 59.9 60 59.1
17/12/2018 06:26:17 55.34 54.73 54.92 49.2 49.3 49.3 61.61 61.19 65.43 59.9 60 59.1
17/12/2018 06:26:18 51.55 54.58 54.92 49.2 49.3 49.4 60.86 61.58 65.43 59.9 60 59.1
17/12/2018 06:26:19 50.26 52.82 54.92 49.2 49.4 49.4 59.25 60.71 65.43 60 60 59.1
17/12/2018 06:26:20 50.94 51.42 54.92 49.2 49.4 49.4 60.09 60.19 65.43 60 60 59.1
17/12/2018 06:26:21 52.16 52.04 54.92 49.3 49.4 49.4 59.87 60.06 65.43 60 60 59.1
17/12/2018 06:26:22 54.19 53.46 54.92 49.3 49.4 49.4 61.73 61.23 65.43 60 60 59.1
17/12/2018 06:26:23 51.62 53.51 54.92 49.3 49.4 49.4 61.47 61.52 65.43 60 60 59.1
17/12/2018 06:26:24 49.36 52.24 54.92 49.3 49.4 49.4 63.12 62.65 65.43 60 60 59.1
17/12/2018 06:26:25 48.51 50.63 54.92 49.3 49.4 49.4 63.13 63.45 65.43 60 60 59.1
17/12/2018 06:26:26 48.26 49.42 54.92 49.3 49.4 49.4 61.54 62.68 65.43 60 60 59.1
17/12/2018 06:26:27 48.88 48.97 54.92 49.3 49.4 49.4 62.61 62.5 65.43 60.1 60 59.1
17/12/2018 06:26:28 50.21 49.87 54.92 49.4 49.4 49.4 64.9 64.28 65.43 60.1 60 59.1
17/12/2018 06:26:29 50.98 50.65 54.84 49.4 49.4 49.4 65.08 64.93 65.43 60.1 60 59.1
17/12/2018 06:26:30 52.77 52.26 54.73 49.4 49.4 49.4 66.28 65.92 65.92 60.2 60 59.1
17/12/2018 06:26:31 55.41 54.57 54.73 49.4 49.4 49.4 70.82 69.91 69.91 60.3 60.1 59.1
17/12/2018 06:26:32 53.63 54.66 54.73 49.5 49.4 49.4 68.2 70.37 70.37 60.4 60.1 59.1
17/12/2018 06:26:33 50.9 53.84 54.73 49.5 49.4 49.4 65.29 68.48 70.37 60.5 60.1 59.1
17/12/2018 06:26:34 49.72 52.17 54.73 49.5 49.4 49.4 62.65 66.71 70.37 60.5 60.1 59.1
17/12/2018 06:26:35 48.05 50.73 54.73 49.5 49.4 49.4 61.12 64.62 70.37 60.5 60.1 59.1
17/12/2018 06:26:36 47.75 49.24 54.73 49.5 49.4 49.4 59.66 62.74 70.37 60.5 60.1 59.1
17/12/2018 06:26:37 47.81 48.42 54.73 49.5 49.4 49.4 60.9 61.29 70.37 60.5 60.1 59.1
17/12/2018 06:26:38 48.47 48.4 54.73 49.5 49.4 49.4 60.93 61.17 70.37 60.5 60.1 59.1
17/12/2018 06:26:39 50.55 50.03 54.73 49.5 49.4 49.4 60.21 61.09 70.37 60.5 60.1 59.1
17/12/2018 06:26:40 52.37 51.61 54.73 49.6 49.4 49.4 62.38 61.97 70.37 60.5 60.2 59.1
17/12/2018 06:26:41 50.69 51.68 54.73 49.6 49.4 49.4 59.1 61.66 70.37 60.5 60.2 59.1
17/12/2018 06:26:42 48.48 50.89 54.73 49.6 49.4 49.4 60.22 60.37 70.37 60.5 60.2 59.1
17/12/2018 06:26:43 48.42 49.56 54.73 49.6 49.4 49.4 59.35 60.5 70.37 60.5 60.2 59.1
17/12/2018 06:26:44 47.06 48.83 54.73 49.6 49.4 49.4 59.04 59.65 70.37 60.5 60.2 59.2
17/12/2018 06:26:45 46.64 47.74 54.73 49.6 49.4 49.4 59.45 59.61 70.37 60.6 60.1 59.2
17/12/2018 06:26:46 45.98 47.1 54.73 49.6 49.4 49.4 59.55 59.98 70.37 60.6 60.1 59.2
17/12/2018 06:26:47 45.79 46.43 54.66 49.6 49.4 49.4 58.35 59.43 70.37 60.6 60.1 59.2
17/12/2018 06:26:48 45.98 46.13 54.66 49.6 49.3 49.4 58.73 58.98 70.37 60.6 60.1 59.2
17/12/2018 06:26:49 45.69 46.07 54.66 49.6 49.3 49.4 58.79 59.28 70.37 60.6 60.1 59.2
17/12/2018 06:26:50 46.51 46.37 54.66 49.5 49.3 49.4 58.35 58.8 70.37 60.6 60.1 59.2
17/12/2018 06:26:51 46.02 46.3 54.66 49.5 49.3 49.4 58.57 58.64 70.37 60.6 60.1 59.2
17/12/2018 06:26:52 45.89 46.27 54.66 49.5 49.2 49.4 57.61 58.59 70.37 60.6 60.1 59.2
17/12/2018 06:26:53 45.51 45.93 54.66 49.5 49.2 49.4 56.54 58.05 70.37 60.5 60.1 59.2
17/12/2018 06:26:54 46.28 46.24 54.66 49.5 49.2 49.4 56.94 57.4 70.37 60.5 60.1 59.2
17/12/2018 06:26:55 46.57 46.48 54.66 49.5 49.2 49.4 56.91 57.34 70.37 60.5 60 59.2
17/12/2018 06:26:56 46.53 46.61 54.66 49.5 49.2 49.4 56.98 57.07 70.37 60.5 60 59.2
17/12/2018 06:26:57 45.99 46.63 54.66 49.5 49.2 49.4 57.74 57.6 70.37 60.5 60 59.2
17/12/2018 06:26:58 45.47 46.25 54.66 49.5 49.1 49.4 58.21 58.09 70.37 60.5 60 59.2
17/12/2018 06:26:59 46.13 46.08 54.66 49.5 49.1 49.4 58.11 58.16 70.37 60.5 60 59.2
17/12/2018 06:27:00 47.64 47.22 54.66 49.5 49.1 49.4 59.68 59.44 70.37 60.5 60 59.2
17/12/2018 06:27:01 47.55 47.54 54.66 49.5 49.1 49.4 58.53 59.08 70.37 60.5 60 59.2
17/12/2018 06:27:02 47.33 47.49 53.84 49.5 49.1 49.4 58.37 58.83 68.48 60.5 60 59.2
17/12/2018 06:27:03 47.3 47.43 52.17 49.5 49.1 49.4 59.07 58.95 66.71 60.5 60 59.2
17/12/2018 06:27:04 46.79 47.52 51.68 49.5 49.1 49.4 58.23 59.02 64.62 60.5 60 59.2
17/12/2018 06:27:05 46.02 46.99 51.68 49.5 49.1 49.3 58.38 58.61 62.74 60.5 60 59.2
17/12/2018 06:27:06 46.37 46.53 51.68 49.5 49.1 49.3 59.1 58.93 61.97 60.5 60 59.2
17/12/2018 06:27:07 46.16 46.48 51.68 49.5 49.1 49.3 58.42 58.85 61.97 60.5 60 59.2
17/12/2018 06:27:08 46.25 46.53 51.68 49.5 49.1 49.3 59.15 59.1 61.97 60.5 60 59.2
17/12/2018 06:27:09 45.9 46.27 51.68 49.5 49.1 49.3 59.12 59.37 61.97 60.5 60 59.2
17/12/2018 06:27:10 46.11 46.22 51.68 49.4 49.1 49.3 59.44 59.5 61.66 60.5 60 59.2
17/12/2018 06:27:11 46.36 46.3 50.89 49.4 49.1 49.3 59.27 59.47 60.5 60.5 60 59.2
17/12/2018 06:27:12 46.47 46.54 49.56 49.4 49.1 49.3 59.19 59.45 60.5 60.5 60 59.2
17/12/2018 06:27:13 46.62 46.69 48.83 49.3 49.1 49.3 60.68 60.37 60.37 60.5 60 59.2
17/12/2018 06:27:14 47.12 46.94 47.74 49.3 49.1 49.3 61.06 60.91 60.91 60.5 60 59.2
17/12/2018 06:27:15 46.94 47.07 47.54 49.2 49.1 49.3 59.97 60.7 60.91 60.5 60 59.2
17/12/2018 06:27:16 48.55 47.99 47.99 49.1 49.1 49.3 60.05 60.32 60.91 60.5 60 59.2
17/12/2018 06:27:17 49.38 49.01 49.01 49.1 49.1 49.3 63.15 62.53 62.53 60.5 60 59.2
17/12/2018 06:27:18 51.36 50.83 50.83 49.1 49.1 49.3 64.91 64.29 64.29 60.5 60 59.2
17/12/2018 06:27:19 53.57 52.82 52.82 49.1 49.1 49.3 65.97 65.77 65.77 60.6 60.1 59.2
17/12/2018 06:27:20 51.69 52.87 52.87 49.1 49.2 49.3 62.65 65.12 65.77 60.6 60.1 59.2
17/12/2018 06:27:21 50.35 52 52.87 49.1 49.2 49.3 62.2 63.66 65.77 60.6 60.1 59.2
17/12/2018 06:27:22 50.45 51.06 52.87 49.1 49.2 49.3 61.71 63.01 65.77 60.6 60.1 59.2
17/12/2018 06:27:23 49.48 50.71 52.87 49.1 49.2 49.3 60.26 62.08 65.77 60.6 60.1 59.2
17/12/2018 06:27:24 48.27 49.96 52.87 49 49.1 49.3 60.66 61.3 65.77 60.6 60.1 59.2
17/12/2018 06:27:25 47.76 48.99 52.87 49 49.1 49.3 59.78 60.69 65.77 60.6 60.1 59.2
17/12/2018 06:27:26 47.56 48.24 52.87 49 49.1 49.3 59.88 60.42 65.77 60.6 60.1 59.2
17/12/2018 06:27:27 47.13 47.79 52.87 49 49.2 49.3 58.69 59.99 65.77 60.6 60.1 59.2
17/12/2018 06:27:28 47.16 47.42 52.87 49 49.2 49.3 58.76 59.16 65.77 60.6 60.1 59.2
17/12/2018 06:27:29 47.75 47.59 52.87 49 49.2 49.3 58.03 58.99 65.77 60.6 60.1 59.2
17/12/2018 06:27:30 47.9 47.85 52.87 49 49.2 49.3 57.9 58.59 65.77 60.6 60.1 59.2
17/12/2018 06:27:31 48.53 48.33 52.87 49 49.2 49.3 57.89 58.22 65.77 60.6 60.1 59.2
17/12/2018 06:27:32 49.45 49.12 52.87 49 49.2 49.3 58.51 58.48 65.77 60.6 60.1 59.2
17/12/2018 06:27:33 51.09 50.6 52.87 49 49.2 49.3 58.66 58.68 65.77 60.6 60.1 59.2
17/12/2018 06:27:34 54.68 53.68 53.68 49.1 49.2 49.3 60.19 59.81 65.77 60.6 60.1 59.2
17/12/2018 06:27:35 54.83 54.54 54.54 49.1 49.2 49.3 60.4 60.25 65.77 60.6 60.1 59.2
17/12/2018 06:27:36 52.17 54.28 54.54 49.1 49.2 49.3 59.29 60.12 65.77 60.6 60.1 59.2
17/12/2018 06:27:37 50.75 53.02 54.54 49.1 49.2 49.3 59 59.67 65.77 60.6 60.1 59.2
17/12/2018 06:27:38 52.57 52.37 54.54 49.2 49.2 49.3 59.26 59.44 65.77 60.6 60.1 59.2
17/12/2018 06:27:39 50.87 52.38 54.54 49.2 49.2 49.3 58.77 59.41 65.77 60.6 60.1 59.2
17/12/2018 06:27:40 48.8 51.32 54.54 49.2 49.2 49.3 58.43 59.02 65.77 60.6 60.1 59.2
17/12/2018 06:27:41 47.92 49.91 54.54 49.2 49.2 49.2 57.61 58.77 65.77 60.6 60.1 59.2
17/12/2018 06:27:42 56.37 55.96 55.96 49.3 49.3 49.2 60.6 60.29 65.77 60.6 60.1 59.2
17/12/2018 06:27:43 48.16 55.75 55.96 49.3 49.3 49.2 57.4 60.16 65.77 60.6 60.1 59.2
17/12/2018 06:27:44 46.62 52.57 55.96 49.3 49.3 49.2 57.79 58.68 65.77 60.6 60.1 59.2
17/12/2018 06:27:45 46.54 49.85 55.96 49.3 49.3 49.2 57.75 58.26 65.77 60.6 60.1 59.2
17/12/2018 06:27:46 46.3 48.06 55.96 49.3 49.3 49.2 57.82 58.27 65.77 60.6 60.1 59.2
17/12/2018 06:27:47 46.37 47.05 55.96 49.3 49.3 49.2 57.97 58.15 65.77 60.6 60.1 59.2
17/12/2018 06:27:48 45.89 46.59 55.96 49.3 49.3 49.2 57.61 57.85 65.77 60.6 60.1 59.2
17/12/2018 06:27:49 45.58 46.1 55.96 49.2 49.3 49.2 56.77 57.65 65.12 60.6 60.1 59.2
17/12/2018 06:27:50 45.99 45.99 55.96 49.2 49.3 49.2 57.33 57.4 63.66 60.6 60.1 59.2
17/12/2018 06:27:51 45.48 45.93 55.96 49.2 49.3 49.2 57.52 57.56 63.01 60.5 60.1 59.2
17/12/2018 06:27:52 46.1 45.98 55.96 49.1 49.3 49.2 57.16 57.49 62.08 60.5 60.1 59.2
17/12/2018 06:27:53 45.88 46.04 55.96 49.1 49.3 49.2 58.34 58.08 61.3 60.5 60.1 59.2
17/12/2018 06:27:54 46.22 46.25 55.96 49.1 49.3 49.2 56.92 57.93 60.69 60.5 60.1 59.2
17/12/2018 06:27:55 46.02 46.15 55.96 49.1 49.3 49.2 57.64 57.63 60.42 60.4 60.1 59.2
17/12/2018 06:27:56 46.07 46.38 55.96 49.1 49.3 49.2 56.66 57.57 60.29 60.4 60.1 59.2
17/12/2018 06:27:57 46.29 46.35 55.96 49.1 49.3 49.2 58.07 57.7 60.29 60.4 60.1 59.2
17/12/2018 06:27:58 46.18 46.24 55.96 49 49.3 49.2 57.45 57.67 60.29 60.3 60.1 59.2
17/12/2018 06:27:59 46.32 46.43 55.96 48.9 49.3 49.2 57.7 57.75 60.29 60.2 60.1 59.2
17/12/2018 06:28:00 46.63 46.66 55.96 48.9 49.3 49.2 57.63 57.82 60.29 60.1 60.1 59.2
17/12/2018 06:28:01 46.75 46.69 55.96 48.9 49.3 49.2 57.87 57.95 60.29 60.1 60.1 59.2
17/12/2018 06:28:02 45.89 46.76 55.96 48.9 49.3 49.2 58.06 58.29 60.29 60.1 60.1 59.2
17/12/2018 06:28:03 46.36 46.39 55.96 48.9 49.3 49.2 57.31 57.91 60.29 60.1 60.1 59.2
17/12/2018 06:28:04 45.95 46.35 55.96 48.9 49.3 49.2 58.27 58.24 60.29 60.1 60.1 59.2
17/12/2018 06:28:05 45.78 46.15 55.96 48.8 49.3 49.2 57.8 58.32 60.29 60 60.1 59.2
17/12/2018 06:28:06 45.76 45.94 55.96 48.8 49.3 49.2 58.24 58.24 60.29 60 60.1 59.2
17/12/2018 06:28:07 45.5 45.93 55.96 48.8 49.3 49.2 58.06 58.27 60.29 59.9 60.1 59.2
17/12/2018 06:28:08 46.25 46.01 55.96 48.8 49.3 49.2 58.54 58.48 60.29 59.9 60.1 59.2
17/12/2018 06:28:09 46.15 46.19 55.96 48.8 49.3 49.2 57.72 58.55 60.29 59.9 60.1 59.2
17/12/2018 06:28:10 45.65 46.08 55.96 48.7 49.3 49.2 57.68 58.06 60.29 59.9 60.1 59.2
17/12/2018 06:28:11 46.15 46.19 55.96 48.7 49.3 49.2 58.71 58.56 60.29 59.8 60.1 59.2
17/12/2018 06:28:12 46.36 46.3 55.75 48.6 49.3 49.2 59.18 59.17 60.16 59.8 60.1 59.2
17/12/2018 06:28:13 46.72 46.66 52.57 48.6 49.3 49.2 58.68 59.03 59.17 59.8 60.1 59.2
17/12/2018 06:28:14 46.6 46.62 49.85 48.6 49.3 49.2 58.91 59.01 59.17 59.8 60.1 59.2
17/12/2018 06:28:15 46.91 46.87 48.06 48.6 49.3 49.2 59.45 59.38 59.38 59.8 60.1 59.2
17/12/2018 06:28:16 47.05 47.11 47.11 48.6 49.3 49.2 59.55 59.57 59.57 59.8 60.1 59.2
17/12/2018 06:28:17 47.6 47.47 47.47 48.5 49.3 49.2 59.69 59.79 59.79 59.8 60.1 59.2
17/12/2018 06:28:18 48.59 48.3 48.3 48.5 49.3 49.2 60.02 60.25 60.25 59.8 60.1 59.2
17/12/2018 06:28:19 48.87 48.76 48.76 48.5 49.3 49.2 59.12 59.95 60.25 59.8 60.1 59.2
17/12/2018 06:28:20 48.31 48.6 48.76 48.5 49.3 49.2 59.18 59.72 60.25 59.8 60.1 59.2
17/12/2018 06:28:21 48.87 48.76 48.76 48.5 49.3 49.2 59.42 59.64 60.25 59.8 60.1 59.2
17/12/2018 06:28:22 49.32 49.11 49.11 48.5 49.3 49.2 59.53 59.63 60.25 59.8 60.1 59.2
17/12/2018 06:28:23 50.99 50.59 50.59 48.6 49.3 49.2 59.46 59.53 60.25 59.8 60.1 59.2
17/12/2018 06:28:24 54.37 53.54 53.54 48.6 49.3 49.2 60.78 60.41 60.41 59.8 60.1 59.2
17/12/2018 06:28:25 62.11 61.09 61.09 48.9 49.4 49.2 65.35 64.62 64.62 59.9 60.1 59.2
17/12/2018 06:28:26 63.12 62.76 62.76 49.3 49.5 49.2 65.97 65.89 65.89 59.9 60.1 59.2
17/12/2018 06:28:27 57.23 62.07 62.76 49.4 49.5 49.2 60.93 65.12 65.89 59.9 60.1 59.2
17/12/2018 06:28:28 52.74 59.62 62.76 49.4 49.6 49.2 58.97 62.9 65.89 59.9 60.1 59.2
17/12/2018 06:28:29 48.96 56.57 62.76 49.4 49.6 49.2 57.75 60.9 65.89 59.9 60.1 59.2
17/12/2018 06:28:30 47.26 53.37 62.76 49.4 49.6 49.2 57.08 59.16 65.89 59.9 60.1 59.2
17/12/2018 06:28:31 46.77 50.6 62.76 49.4 49.6 49.2 59.04 58.74 65.89 59.9 60.1 59.2
17/12/2018 06:28:32 45.69 48.63 62.76 49.4 49.6 49.2 58.85 58.88 65.89 59.9 60.2 59.2
17/12/2018 06:28:33 46.12 47.09 62.76 49.4 49.6 49.2 58.34 58.91 65.89 59.9 60.2 59.2
17/12/2018 06:28:34 45.43 46.47 62.76 49.4 49.6 49.2 58.72 58.87 65.89 59.9 60.2 59.2
17/12/2018 06:28:35 46.56 46.39 62.76 49.4 49.6 49.2 59.12 59.25 65.89 59.9 60.2 59.2
17/12/2018 06:28:36 45.98 46.35 62.76 49.4 49.6 49.2 58.36 58.98 65.89 59.9 60.2 59.2
17/12/2018 06:28:37 45.23 46.09 62.76 49.4 49.6 49.2 58.51 58.78 65.89 59.9 60.2 59.2
17/12/2018 06:28:38 45.17 45.62 62.76 49.4 49.6 49.2 58.03 58.47 65.89 59.9 60.2 59.2
17/12/2018 06:28:39 46.02 45.92 62.76 49.4 49.6 49.2 57.64 58.35 65.89 59.9 60.2 59.2
17/12/2018 06:28:40 46.23 46.15 62.76 49.4 49.6 49.2 57.83 57.99 65.89 59.9 60.2 59.2
17/12/2018 06:28:41 47.24 46.87 62.76 49.4 49.6 49.2 57.5 57.87 65.89 59.9 60.2 59.2
17/12/2018 06:28:42 48.3 47.9 62.76 49.4 49.6 49.2 58.41 58.24 65.89 59.9 60.2 59.2
17/12/2018 06:28:43 49.77 49.25 62.76 49.4 49.6 49.2 58.55 58.58 65.89 59.9 60.2 59.2
17/12/2018 06:28:44 51.98 51.31 62.76 49.4 49.6 49.2 59.73 59.36 65.89 59.9 60.2 59.2
17/12/2018 06:28:45 57.28 56.1 62.76 49.5 49.6 49.2 61.71 61.15 65.89 60 60.2 59.2
17/12/2018 06:28:46 56.83 56.76 62.76 49.6 49.6 49.2 61.86 61.77 65.89 60 60.2 59.2
17/12/2018 06:28:47 53.15 56.4 62.76 49.6 49.6 49.2 59.86 61.43 65.89 60 60.2 59.2
17/12/2018 06:28:48 50.86 54.54 62.76 49.6 49.6 49.2 58.51 60.47 65.89 60 60.2 59.2
17/12/2018 06:28:49 49.6 52.57 62.76 49.6 49.6 49.2 58.03 59.3 65.89 60 60.2 59.2
17/12/2018 06:28:50 48.24 50.98 62.76 49.6 49.6 49.2 57.71 58.51 65.89 59.9 60.2 59.2
17/12/2018 06:28:51 48.23 49.43 62.76 49.6 49.6 49.2 56.88 57.98 65.89 59.9 60.2 59.2
17/12/2018 06:28:52 47.96 48.76 62.76 49.6 49.6 49.2 57.5 57.65 65.89 59.9 60.2 59.2
17/12/2018 06:28:53 47.48 48.2 62.76 49.6 49.6 49.2 58.33 58.21 65.89 59.9 60.2 59.2
17/12/2018 06:28:54 47.22 47.98 62.76 49.6 49.6 49.2 58.56 58.48 65.89 59.9 60.2 59.2
17/12/2018 06:28:55 46.56 47.31 62.76 49.6 49.6 49.2 58.55 58.68 65.89 59.9 60.2 59.2
17/12/2018 06:28:56 46.37 46.95 62.07 49.6 49.6 49.2 58.41 58.57 65.12 59.9 60.2 59.2
17/12/2018 06:28:57 46.6 46.71 59.62 49.6 49.6 49.2 57.59 58.59 62.9 59.9 60.2 59.2
17/12/2018 06:28:58 46.64 46.71 56.76 49.6 49.6 49.2 57.71 58.18 61.77 59.9 60.2 59.2
17/12/2018 06:28:59 47.14 47.24 56.76 49.6 49.6 49.2 57.31 57.76 61.77 59.9 60.2 59.2
17/12/2018 06:29:00 47.7 47.6 56.76 49.6 49.6 49.2 58.43 58.26 61.77 59.9 60.2 59.2
17/12/2018 06:29:01 49.17 48.89 56.76 49.6 49.6 49.2 58.78 58.64 61.77 59.9 60.2 59.2
17/12/2018 06:29:02 47.75 48.34 56.76 49.6 49.6 49.2 58.09 58.69 61.77 59.9 60.2 59.2
17/12/2018 06:29:03 47.95 48.01 56.76 49.6 49.6 49.2 59.14 59.03 61.77 59.9 60.1 59.2
17/12/2018 06:29:04 48.96 48.8 56.76 49.6 49.6 49.2 59.04 59.22 61.77 59.9 60.1 59.2
17/12/2018 06:29:05 51.24 50.66 56.76 49.6 49.5 49.2 58.73 59 61.77 59.9 60.1 59.2
17/12/2018 06:29:06 56 54.89 56.76 49.7 49.5 49.2 61.49 60.81 61.77 60 60.1 59.2
17/12/2018 06:29:07 55.31 55.39 56.76 49.7 49.5 49.2 61.29 61.65 61.77 60 60.1 59.2
17/12/2018 06:29:08 51.52 54.99 56.76 49.7 49.5 49.2 59.53 60.82 61.77 60 60.1 59.2
17/12/2018 06:29:09 49.47 53.03 56.76 49.7 49.5 49.2 60.09 60.31 61.77 60 60.1 59.2
17/12/2018 06:29:10 49.02 51.17 56.76 49.7 49.5 49.2 60.39 60.47 61.77 60 60.1 59.2
17/12/2018 06:29:11 48.93 49.94 56.76 49.7 49.5 49.2 59.67 60.41 61.77 60 60.1 59.2
17/12/2018 06:29:12 48.38 49.41 56.76 49.8 49.5 49.2 58.95 59.97 61.77 60 60.1 59.2
17/12/2018 06:29:13 48.75 48.83 56.76 49.8 49.5 49.2 62.54 61.75 61.77 60 60.1 59.2
17/12/2018 06:29:14 49.8 49.43 56.76 49.8 49.5 49.2 62.73 62.72 62.72 60 60.1 59.2
17/12/2018 06:29:15 50.3 50.05 56.76 49.8 49.5 49.2 60.44 62.26 62.72 60 60.1 59.2
17/12/2018 06:29:16 50.18 50.23 56.4 49.8 49.5 49.2 60.59 61.31 62.72 60.1 60.1 59.2
17/12/2018 06:29:17 50.9 50.64 55.39 49.8 49.5 49.2 60.02 60.88 62.72 60.1 60.1 59.2
17/12/2018 06:29:18 51.89 51.46 55.39 49.8 49.6 49.2 60.86 60.82 62.72 60.1 60.1 59.2
17/12/2018 06:29:19 52.72 52.4 55.39 49.8 49.6 49.2 59.8 60.8 62.72 60.1 60.1 59.2
17/12/2018 06:29:20 56.38 55.17 55.39 49.9 49.6 49.2 61.64 61.17 62.72 60.1 60.1 59.2
17/12/2018 06:29:21 49.78 55.08 55.39 49.9 49.6 49.2 57.99 61.12 62.72 60.1 60.1 59.2
17/12/2018 06:29:22 47.85 52.45 55.39 49.9 49.6 49.2 58.28 59.37 62.72 60.1 60.1 59.2
17/12/2018 06:29:23 47.76 50.13 55.39 49.9 49.6 49.2 59.1 59.15 62.72 60.1 60.1 59.2
17/12/2018 06:29:24 47.01 48.8 55.39 49.9 49.6 49.2 59 59.26 62.72 60.1 60.1 59.2
17/12/2018 06:29:25 46.77 47.75 55.39 49.9 49.6 49.2 59.28 59.45 62.72 60.1 60.1 59.2
17/12/2018 06:29:26 46.6 47.25 55.39 49.9 49.6 49.2 58.41 59.08 62.72 60.1 60.1 59.2
17/12/2018 06:29:27 46.85 46.9 55.39 49.9 49.6 49.2 57.81 58.74 62.72 60.1 60.1 59.2
17/12/2018 06:29:28 47 47.05 55.39 49.9 49.6 49.2 58.6 58.61 62.72 60.1 60.1 59.2
17/12/2018 06:29:29 47.72 47.61 55.39 49.9 49.6 49.2 58.48 58.58 62.72 60.1 60.1 59.2
17/12/2018 06:29:30 49.43 48.93 55.39 49.9 49.6 49.2 58.6 58.67 62.72 60.1 60.1 59.2
17/12/2018 06:29:31 52.49 51.65 55.39 50 49.6 49.2 59.23 59.07 62.72 60.1 60.1 59.2
17/12/2018 06:29:32 55.66 54.78 55.39 50 49.6 49.2 60.14 59.88 62.72 60.1 60.1 59.2
17/12/2018 06:29:33 61.2 59.97 59.97 50.2 49.7 49.2 63.73 62.85 62.85 60.1 60.1 59.2
17/12/2018 06:29:34 60.51 60.51 60.51 50.3 49.7 49.3 63.38 63.29 63.29 60.2 60.1 59.2
17/12/2018 06:29:35 57.77 60.15 60.51 50.4 49.8 49.3 61.51 63.09 63.29 60.2 60.1 59.2
17/12/2018 06:29:36 56.73 58.78 60.51 50.5 49.8 49.3 61.26 62.22 63.29 60.2 60.1 59.2
17/12/2018 06:29:37 58.64 58.45 60.51 50.6 49.8 49.3 62.3 62.15 63.29 60.2 60.1 59.2
17/12/2018 06:29:38 58.62 58.82 60.51 50.7 49.9 49.3 62.29 62.43 63.29 60.2 60.1 59.2
17/12/2018 06:29:39 55.99 58.42 60.51 50.7 49.9 49.3 60.53 62.15 63.29 60.2 60.1 59.2
17/12/2018 06:29:40 54.62 56.97 60.51 50.7 49.9 49.3 60.17 61.13 63.29 60.2 60.1 59.2
17/12/2018 06:29:41 53.02 55.59 60.51 50.7 49.9 49.3 60.34 60.66 63.29 60.2 60.1 59.2
17/12/2018 06:29:42 51.9 54.14 60.51 50.8 49.9 49.3 60.07 60.52 63.29 60.3 60.1 59.2
17/12/2018 06:29:43 51.54 52.86 60.51 50.8 49.9 49.3 60.12 60.31 63.29 60.3 60.1 59.2
17/12/2018 06:29:44 51.71 52.04 60.51 50.8 49.9 49.3 60.4 60.43 63.29 60.3 60.1 59.2
17/12/2018 06:29:45 51.66 51.84 60.51 50.8 49.9 49.3 59.85 60.31 63.29 60.3 60.1 59.2
17/12/2018 06:29:46 50.68 51.73 60.51 50.8 49.9 49.3 59.25 60.12 63.29 60.3 60.1 59.2
17/12/2018 06:29:47 49.75 51.04 60.51 50.8 49.9 49.3 58.47 59.59 63.29 60.3 60.1 59.2
17/12/2018 06:29:48 48.82 50.32 60.51 50.8 49.9 49.3 58.52 58.93 63.29 60.3 60.1 59.2
17/12/2018 06:29:49 48.56 49.44 60.51 50.8 49.9 49.3 58.19 58.75 63.29 60.3 60.1 59.2
17/12/2018 06:29:50 47.77 48.88 60.51 50.8 49.9 49.3 58.34 58.57 63.29 60.3 60.1 59.2
17/12/2018 06:29:51 47.82 48.18 60.51 50.8 49.9 49.3 57.71 58.38 63.29 60.3 60.1 59.2
17/12/2018 06:29:52 47.71 47.97 60.51 50.8 49.9 49.3 57.53 57.99 63.29 60.3 60.1 59.2
17/12/2018 06:29:53 46.9 47.84 60.51 50.8 49.9 49.3 58.37 58.21 63.29 60.3 60.1 59.2
17/12/2018 06:29:54 46.96 47.29 60.51 50.8 49.9 49.3 58.4 58.58 63.29 60.3 60.1 59.2
17/12/2018 06:29:55 47.09 47.31 60.51 50.8 49.9 49.3 58.21 58.53 63.29 60.3 60.1 59.2
17/12/2018 06:29:56 47.27 47.28 60.51 50.8 50 49.3 57.81 58.13 63.29 60.3 60.1 59.2
17/12/2018 06:29:57 46.68 47.31 60.51 50.8 50 49.3 57.89 58.11 63.29 60.3 60.1 59.2
17/12/2018 06:29:58 46.72 46.9 60.51 50.9 50 49.3 57.7 58.08 63.29 60.3 60.1 59.2
17/12/2018 06:29:59 46.69 46.91 60.51 50.8 50 49.3 57.18 57.79 63.29 60.3 60.1 59.2
17/12/2018 06:30:00 46.71 46.92 60.51 50.8 50 49.3 58.23 58.16 63.29 60.3 60.1 59.2
17/12/2018 06:30:01 46.67 46.78 60.51 50.8 50 49.3 58.07 58.29 63.29 60.3 60.2 59.2
17/12/2018 06:30:02 46.48 46.77 60.51 50.8 50 49.3 57.24 58.07 63.29 60.3 60.2 59.2
17/12/2018 06:30:03 47.16 47.02 60.51 50.8 50 49.3 58.31 58.13 63.29 60.3 60.2 59.2
17/12/2018 06:30:04 47.44 47.41 60.15 50.8 50 49.3 58.05 58.28 63.09 60.3 60.2 59.2
17/12/2018 06:30:05 47.28 47.46 58.82 50.8 50 49.3 58.31 58.37 62.43 60.3 60.2 59.2
17/12/2018 06:30:06 47.59 47.53 58.82 50.8 50 49.3 58.13 58.31 62.43 60.3 60.1 59.2
17/12/2018 06:30:07 47.09 47.53 58.82 50.8 50 49.3 58.38 58.44 62.43 60.3 60.2 59.2
17/12/2018 06:30:08 47.14 47.42 58.42 50.8 50 49.3 57.57 58.65 62.15 60.3 60.2 59.2
17/12/2018 06:30:09 47.03 47.16 56.97 50.8 50 49.3 59.51 59.18 61.13 60.3 60.2 59.2
17/12/2018 06:30:10 49.33 48.75 55.59 50.8 50 49.3 60.93 60.53 60.66 60.3 60.2 59.2
17/12/2018 06:30:11 51.28 50.56 54.14 50.8 50 49.3 62.2 61.6 61.6 60.3 60.2 59.2
17/12/2018 06:30:12 51.91 51.43 52.86 50.9 50 49.3 61.88 62.2 62.2 60.3 60.2 59.2
17/12/2018 06:30:13 49.96 51.35 52.04 50.9 50 49.3 60.37 61.72 62.2 60.3 60.2 59.2
17/12/2018 06:30:14 48.53 50.47 51.84 50.9 50 49.3 61.07 61.22 62.2 60.3 60.2 59.2
17/12/2018 06:30:15 48.43 49.34 51.73 50.9 50 49.3 59.49 61.04 62.2 60.3 60.2 59.2
17/12/2018 06:30:16 47.21 48.79 51.43 50.9 50 49.3 59.51 60.3 62.2 60.3 60.2 59.2
17/12/2018 06:30:17 47.05 47.85 51.43 50.9 50 49.3 60.08 60.21 62.2 60.4 60.2 59.2
17/12/2018 06:30:18 47.21 47.41 51.43 50.9 50 49.3 58.79 60.08 62.2 60.4 60.2 59.2
17/12/2018 06:30:19 46.74 47.35 51.43 50.9 50 49.3 58.67 59.18 62.2 60.4 60.2 59.2
17/12/2018 06:30:20 46.9 47.18 51.43 50.9 50 49.3 57.84 59.03 62.2 60.4 60.2 59.2
17/12/2018 06:30:21 46.59 46.89 51.43 50.9 50 49.3 57.79 58.22 62.2 60.4 60.2 59.2
17/12/2018 06:30:22 46.32 46.77 51.43 50.8 50 49.3 58.56 58.53 62.2 60.3 60.2 59.2
17/12/2018 06:30:23 46.77 46.81 51.43 50.8 50 49.3 58.74 58.75 62.2 60.3 60.2 59.2
17/12/2018 06:30:24 47.08 47.06 51.43 50.8 50 49.3 59.17 59.4 62.2 60.3 60.2 59.2
17/12/2018 06:30:25 48.3 47.91 51.43 50.8 50 49.3 58.6 58.82 62.2 60.3 60.2 59.2
17/12/2018 06:30:26 48.35 48.24 51.43 50.7 50 49.3 59.25 59.12 62.2 60.3 60.2 59.2
17/12/2018 06:30:27 47.73 48.23 51.43 50.7 50 49.3 58.72 59.38 62.2 60.3 60.2 59.2
17/12/2018 06:30:28 48.12 48.08 51.43 50.7 50 49.3 58.59 58.9 62.2 60.3 60.2 59.2
17/12/2018 06:30:29 48.67 48.58 51.43 50.7 50 49.3 58.89 58.9 62.2 60.3 60.2 59.2
17/12/2018 06:30:30 49.93 49.56 51.43 50.7 50 49.3 59.2 59.28 62.2 60.3 60.2 59.2
17/12/2018 06:30:31 52.23 51.36 51.43 50.8 50 49.3 59.75 59.64 62.2 60.3 60.2 59.2
17/12/2018 06:30:32 50.39 51.26 51.43 50.8 50 49.3 59.08 59.69 62.2 60.3 60.2 59.2
17/12/2018 06:30:33 54.76 53.9 53.9 50.8 50 49.3 60.77 60.38 62.2 60.2 60.2 59.3
17/12/2018 06:30:34 53.05 54.15 54.15 50.8 50 49.3 60.1 60.53 62.2 60.1 60.2 59.3
17/12/2018 06:30:35 49.77 53.13 54.15 50.8 50 49.3 58.83 60.12 62.2 60.1 60.2 59.3
17/12/2018 06:30:36 48.41 51.3 54.15 50.8 50 49.3 58.49 59.29 62.2 60.1 60.2 59.3
17/12/2018 06:30:37 47.56 49.71 54.15 50.8 50 49.3 57.94 58.76 62.2 60.1 60.2 59.3
17/12/2018 06:30:38 46.76 48.49 54.15 50.8 50 49.3 57.71 58.27 62.2 60.1 60.2 59.3
17/12/2018 06:30:39 46.53 47.49 54.15 50.8 50 49.3 58.47 58.46 62.2 60.1 60.2 59.3
17/12/2018 06:30:40 45.68 46.95 54.15 50.8 50 49.3 57.45 58.51 62.2 60.1 60.2 59.3
17/12/2018 06:30:41 46.34 46.47 54.15 50.8 50 49.3 58.3 58.34 62.2 60.1 60.2 59.3
17/12/2018 06:30:42 46.67 46.84 54.15 50.8 50 49.3 60.74 60.42 61.72 60.1 60.2 59.3
17/12/2018 06:30:43 47.48 47.41 54.15 50.8 50 49.3 61.86 61.53 61.53 60.1 60.2 59.3
17/12/2018 06:30:44 48.5 48.12 54.15 50.8 50.1 49.3 61.03 61.31 61.53 60.1 60.2 59.3
17/12/2018 06:30:45 48.66 48.58 54.15 50.8 50.1 49.3 59.91 61.03 61.53 60.1 60.2 59.3
17/12/2018 06:30:46 52.05 51.33 54.15 50.8 50.1 49.3 62.17 61.79 61.79 60.1 60.2 59.3
17/12/2018 06:30:47 50.74 51.48 54.15 50.8 50.1 49.3 62.05 62.1 62.1 60.1 60.2 59.3
17/12/2018 06:30:48 49.38 50.82 54.15 50.8 50.1 49.3 60.65 61.96 62.1 60.1 60.2 59.3
17/12/2018 06:30:49 50.8 50.66 54.15 50.8 50.1 49.3 62.39 62.07 62.1 60.2 60.2 59.3
17/12/2018 06:30:50 51.05 50.94 54.15 50.8 50.1 49.3 63.13 62.77 62.77 60.2 60.2 59.3
17/12/2018 06:30:51 50.4 51.03 54.15 50.8 50.1 49.3 60.34 62.77 62.77 60.2 60.2 59.3
17/12/2018 06:30:52 48.36 50.45 54.15 50.8 50.1 49.3 60.29 61.34 62.77 60.2 60.2 59.3
17/12/2018 06:30:53 47.76 49.32 54.15 50.8 50.1 49.3 59.12 60.85 62.77 60.2 60.2 59.3
17/12/2018 06:30:54 47.81 48.42 54.15 50.8 50.1 49.3 59.87 60.11 62.77 60.2 60.2 59.3
17/12/2018 06:30:55 49.88 49.5 54.15 50.8 50.1 49.3 59.41 60.1 62.77 60.2 60.2 59.3
17/12/2018 06:30:56 46.41 49.02 54.15 50.8 50.1 49.3 58.76 59.56 62.77 60.2 60.2 59.3
17/12/2018 06:30:57 46.71 47.57 54.15 50.8 50.1 49.3 58.5 59.29 62.77 60.2 60.2 59.3
17/12/2018 06:30:58 46.4 47.14 54.15 50.8 50.1 49.3 57.46 58.66 62.77 60.2 60.2 59.3
17/12/2018 06:30:59 46.35 46.65 54.15 50.8 50.1 49.3 58.32 58.29 62.77 60.2 60.2 59.3
17/12/2018 06:31:00 46.55 46.66 54.15 50.8 50.1 49.3 58.12 58.33 62.77 60.1 60.2 59.3
17/12/2018 06:31:01 46.09 46.61 54.15 50.7 50.1 49.3 58.56 58.63 62.77 60.1 60.2 59.3
17/12/2018 06:31:02 45.83 46.16 54.15 50.7 50.1 49.3 58.28 58.48 62.77 60.1 60.2 59.3
17/12/2018 06:31:03 45.76 46.08 54.15 50.7 50.1 49.3 58.04 58.41 62.77 60.1 60.2 59.3
17/12/2018 06:31:04 46 46.06 53.13 50.7 50.1 49.3 57.63 58.14 62.77 60.1 60.2 59.3
17/12/2018 06:31:05 46.1 46.14 51.48 50.7 50.1 49.3 57.59 57.94 62.77 60.1 60.2 59.3
17/12/2018 06:31:06 46.16 46.22 51.48 50.7 50.1 49.3 57.92 58 62.77 60.1 60.2 59.3
17/12/2018 06:31:07 46.14 46.31 51.48 50.7 50.1 49.3 57.45 58.08 62.77 60.1 60.2 59.3
17/12/2018 06:31:08 46.05 46.22 51.48 50.7 50.1 49.3 57.53 57.95 62.77 60.1 60.2 59.3
17/12/2018 06:31:09 46.07 46.27 51.48 50.7 50.1 49.3 57.56 57.72 62.77 60.1 60.2 59.3
17/12/2018 06:31:10 46.62 46.54 51.48 50.7 50.1 49.3 57.77 57.87 62.77 60.1 60.2 59.3
17/12/2018 06:31:11 45.86 46.42 51.48 50.7 50.1 49.3 57.65 57.89 62.77 60.1 60.2 59.3
17/12/2018 06:31:12 45.89 46.17 51.48 50.7 50.1 49.3 58.35 58.3 62.77 60 60.2 59.3
17/12/2018 06:31:13 47.27 47.01 51.48 50.7 50.1 49.3 59.92 59.59 62.77 60 60.2 59.3
17/12/2018 06:31:14 46.2 46.77 51.48 50.7 50.1 49.3 58.28 59 62.77 60 60.2 59.3
17/12/2018 06:31:15 45.57 46.36 51.48 50.7 50.1 49.3 58.18 58.65 62.77 60 60.2 59.3
17/12/2018 06:31:16 45.93 46.07 51.48 50.6 50.1 49.3 57.16 58.54 62.77 60 60.2 59.3
17/12/2018 06:31:17 45.84 46.03 51.03 50.6 50.1 49.3 58.2 58.27 62.77 60 60.2 59.3
17/12/2018 06:31:18 45.95 46.06 51.03 50.6 50.1 49.3 57.44 58.07 62.77 60 60.2 59.3
17/12/2018 06:31:19 44.81 45.98 51.03 50.6 50.1 49.3 56.67 57.65 62.77 60 60.2 59.3
17/12/2018 06:31:20 46.05 45.88 51.03 50.6 50.1 49.3 57.41 57.41 62.77 60 60.2 59.3
17/12/2018 06:31:21 45.32 45.84 50.45 50.5 50.1 49.3 57.47 57.62 61.34 60 60.2 59.3
17/12/2018 06:31:22 45.41 45.6 49.5 50.5 50.1 49.3 57 57.52 60.85 60 60.2 59.3
17/12/2018 06:31:23 45.51 45.56 49.5 50.5 50.1 49.3 57.95 57.77 60.11 60 60.2 59.3
17/12/2018 06:31:24 46.42 46.14 49.5 50.5 50.1 49.3 57.05 57.69 60.1 59.9 60.2 59.3
17/12/2018 06:31:25 45.53 46.18 49.02 50.5 50.1 49.3 58.15 58.02 59.59 59.9 60.2 59.3
17/12/2018 06:31:26 46.71 46.64 47.57 50.5 50.1 49.3 60.62 60.14 60.14 59.9 60.2 59.3
17/12/2018 06:31:27 45.51 46.43 47.14 50.5 50.1 49.3 58.4 60.06 60.14 59.9 60.2 59.3
17/12/2018 06:31:28 45.56 45.89 47.01 50.5 50.1 49.3 57.45 59.06 60.14 59.9 60.2 59.3
17/12/2018 06:31:29 45.92 45.98 47.01 50.5 50.1 49.3 57.8 58.17 60.14 59.8 60.2 59.3
17/12/2018 06:31:30 45.49 46.01 47.01 50.4 50.1 49.3 58.19 58.31 60.14 59.8 60.2 59.3
17/12/2018 06:31:31 45.8 45.84 47.01 50.4 50.1 49.3 58.37 58.48 60.14 59.6 60.2 59.3
17/12/2018 06:31:32 45.78 45.9 47.01 50.4 50.1 49.3 57.96 58.3 60.14 59.5 60.2 59.3
17/12/2018 06:31:33 45.96 46.09 47.01 50.4 50.1 49.3 57.91 58.18 60.14 59.4 60.2 59.3
17/12/2018 06:31:34 45.51 46.06 47.01 50.4 50.1 49.3 57.44 57.98 60.14 59.4 60.2 59.3
17/12/2018 06:31:35 45.36 45.88 47.01 50.4 50.1 49.3 57.38 57.77 60.14 59.4 60.2 59.3
17/12/2018 06:31:36 47.64 47.13 47.13 50.4 50.1 49.3 58.18 58.04 60.14 59.4 60.2 59.3
17/12/2018 06:31:37 47.44 47.63 47.63 50.4 50.1 49.3 57.89 58.3 60.14 59.4 60.2 59.3
17/12/2018 06:31:38 47.34 48.06 48.06 50.4 50.1 49.3 58.5 58.55 60.14 59.4 60.2 59.3
17/12/2018 06:31:39 46.47 47.25 48.06 50.3 50.1 49.3 57.51 58.21 60.14 59.4 60.2 59.3
17/12/2018 06:31:40 46.53 46.92 48.06 50.3 50.1 49.3 57.4 57.81 60.14 59.4 60.2 59.3
17/12/2018 06:31:41 47.28 47.08 48.06 50.3 50.1 49.3 58 57.98 60.14 59.4 60.2 59.3
17/12/2018 06:31:42 48.38 48.01 48.06 50.3 50.1 49.3 58.78 58.64 60.14 59.4 60.2 59.3
17/12/2018 06:31:43 49.42 48.99 48.99 50.3 50.1 49.3 59.31 59.35 60.14 59.4 60.2 59.3
17/12/2018 06:31:44 48.4 49.01 49.01 50.3 50.1 49.3 59.06 59.56 60.14 59.4 60.2 59.3
17/12/2018 06:31:45 47.29 48.46 49.01 50.3 50.1 49.3 59.1 59.24 60.14 59.4 60.2 59.3
17/12/2018 06:31:46 47.14 47.88 49.01 50.3 50 49.3 58.3 59.24 60.14 59.4 60.2 59.3
17/12/2018 06:31:47 46.48 47.41 49.01 50.3 50 49.3 58.59 58.92 60.14 59.4 60.2 59.3
17/12/2018 06:31:48 45.98 46.85 49.01 50.3 50 49.3 57.95 58.62 60.14 59.3 60.1 59.3
17/12/2018 06:31:49 46.6 46.61 49.01 50.3 50 49.3 58.16 58.37 60.14 59.3 60.1 59.3
17/12/2018 06:31:50 46.93 46.93 49.01 50.3 50 49.3 58.74 58.67 60.14 59.3 60.1 59.3
17/12/2018 06:31:51 46.64 46.78 49.01 50.3 50 49.3 58.63 58.92 60.14 59.3 60.1 59.3
17/12/2018 06:31:52 47.13 47.22 49.01 50.3 50 49.3 59.01 58.98 60.14 59.4 60.1 59.3
17/12/2018 06:31:53 47.39 47.37 49.01 50.3 50 49.3 59.44 59.28 60.14 59.4 60.1 59.3
17/12/2018 06:31:54 48.32 48.21 49.01 50.3 50 49.3 60.42 60.05 60.14 59.4 60.2 59.3
17/12/2018 06:31:55 47.52 48.6 49.01 50.3 50 49.3 60.15 60.48 60.48 59.4 60.2 59.3
17/12/2018 06:31:56 46.27 47.61 49.01 50.3 50 49.3 58.9 60.02 60.48 59.4 60.2 59.3
17/12/2018 06:31:57 48.24 47.86 49.01 50.3 50 49.3 61.21 60.61 60.61 59.4 60.2 59.3
17/12/2018 06:31:58 48.3 48.26 49.01 50.3 50 49.3 60.38 60.7 60.7 59.4 60.2 59.3
17/12/2018 06:31:59 49.59 49.21 49.21 50.4 50 49.3 61.28 61.15 61.15 59.4 60.2 59.3
17/12/2018 06:32:00 52 51.3 51.3 50.4 50 49.3 64.05 63.42 63.42 59.4 60.2 59.3
17/12/2018 06:32:01 56.28 55.26 55.26 50.4 50 49.3 69.2 68.4 68.4 59.6 60.2 59.3
17/12/2018 06:32:02 55.72 55.71 55.71 50.5 50 49.3 68.96 68.97 68.97 59.7 60.2 59.3
17/12/2018 06:32:03 51.39 55.38 55.71 50.5 50.1 49.3 63.17 68.69 68.97 59.7 60.3 59.3
17/12/2018 06:32:04 49.4 53.22 55.71 50.5 50.1 49.3 62.74 66.1 68.97 59.7 60.3 59.3
17/12/2018 06:32:05 48.25 51.16 55.71 50.5 50.1 49.3 60.83 64.21 68.97 59.7 60.3 59.3
17/12/2018 06:32:06 47.62 49.52 55.71 50.5 50.1 49.3 60.35 62.39 68.97 59.7 60.3 59.3
17/12/2018 06:32:07 47.97 48.51 55.71 50.5 50.1 49.3 58.86 61.3 68.97 59.7 60.3 59.3
17/12/2018 06:32:08 47.37 48.07 55.71 50.5 50.1 49.3 59 59.87 68.97 59.7 60.3 59.3
17/12/2018 06:32:09 47.45 47.67 55.71 50.5 50.1 49.3 58.43 59.36 68.97 59.7 60.3 59.3
17/12/2018 06:32:10 47.82 47.86 55.71 50.5 50.1 49.3 58.03 58.83 68.97 59.7 60.3 59.3
17/12/2018 06:32:11 47.53 47.89 55.71 50.5 50.1 49.3 57.69 58.36 68.97 59.7 60.3 59.3
17/12/2018 06:32:12 47.84 48.24 55.71 50.5 50.1 49.3 58.13 58.19 68.97 59.7 60.2 59.3
17/12/2018 06:32:13 48.47 48.43 55.71 50.5 50.1 49.3 58.61 58.58 68.97 59.7 60.2 59.3
17/12/2018 06:32:14 46 48.31 55.71 50.5 50.1 49.3 58.62 58.76 68.97 59.7 60.2 59.3
17/12/2018 06:32:15 46 47.04 55.71 50.5 50.1 49.3 58.8 59.17 68.97 59.7 60.2 59.3
17/12/2018 06:32:16 46.48 46.53 55.71 50.5 50.1 49.3 58.34 58.77 68.97 59.7 60.2 59.3
17/12/2018 06:32:17 46.78 46.74 55.71 50.5 50 49.3 58.12 58.66 68.97 59.7 60.2 59.3
17/12/2018 06:32:18 46.12 46.82 55.71 50.5 50 49.3 58.79 58.88 68.97 59.6 60.2 59.3
17/12/2018 06:32:19 46.26 46.47 55.71 50.4 50 49.3 58.14 58.71 68.97 59.6 60.2 59.3
17/12/2018 06:32:20 46.51 46.54 55.71 50.4 50 49.3 58.5 58.49 68.97 59.6 60.2 59.3
17/12/2018 06:32:21 47.48 47.24 55.71 50.4 50 49.3 60.12 59.66 68.97 59.6 60.2 59.3
17/12/2018 06:32:22 49.26 48.64 55.71 50.4 50 49.3 62.12 61.44 68.97 59.6 60.2 59.3
17/12/2018 06:32:23 49.38 49.28 55.71 50.4 50 49.3 59.84 61.42 68.97 59.6 60.2 59.3
17/12/2018 06:32:24 47.61 49.03 55.71 50.4 50 49.3 60.99 61.43 68.97 59.6 60.2 59.3
17/12/2018 06:32:25 46.82 48.11 55.71 50.4 50 49.3 59.81 60.44 68.97 59.6 60.2 59.3
17/12/2018 06:32:26 47.11 47.42 55.71 50.4 50 49.3 58.52 60.03 68.97 59.6 60.2 59.3
17/12/2018 06:32:27 47.2 47.29 55.71 50.4 50 49.3 61.27 60.95 68.97 59.6 60.2 59.3
17/12/2018 06:32:28 47.72 47.53 55.71 50.4 50 49.3 60.38 60.79 68.97 59.6 60.2 59.3
17/12/2018 06:32:29 48.53 48.25 55.71 50.4 50 49.3 61.11 61.03 68.97 59.6 60.2 59.3
17/12/2018 06:32:30 51.12 50.42 55.71 50.4 50 49.3 64.17 63.19 68.97 59.6 60.2 59.3
17/12/2018 06:32:31 52.03 51.57 55.71 50.4 50 49.3 61.39 63.17 68.97 59.6 60.2 59.3
17/12/2018 06:32:32 49.64 51.45 55.38 50.4 50 49.3 60.47 62.01 68.69 59.6 60.2 59.3
17/12/2018 06:32:33 48.23 50.3 53.22 50.4 50 49.3 60.31 61.29 66.1 59.6 60.2 59.3
17/12/2018 06:32:34 47.43 49.1 51.57 50.4 50 49.3 60.1 60.53 64.21 59.6 60.2 59.3
17/12/2018 06:32:35 46.6 48.18 51.57 50.4 50 49.3 59.66 60.38 63.19 59.6 60.2 59.3
17/12/2018 06:32:36 46.71 47.23 51.57 50.4 50 49.3 58.24 59.76 63.19 59.6 60.2 59.3
17/12/2018 06:32:37 46.45 47.09 51.57 50.3 50 49.3 59 59.21 63.19 59.6 60.2 59.3
17/12/2018 06:32:38 45.87 46.7 51.57 50.3 50 49.3 58.07 59.12 63.19 59.6 60.2 59.3
17/12/2018 06:32:39 46.4 46.4 51.57 50.3 50 49.3 58.65 58.77 63.19 59.6 60.2 59.3
17/12/2018 06:32:40 46.39 46.48 51.57 50.3 50 49.3 59.85 59.68 63.19 59.6 60.2 59.3
17/12/2018 06:32:41 46.88 46.79 51.57 50.3 50 49.3 63.25 62.39 63.19 59.7 60.2 59.3
17/12/2018 06:32:42 46.89 46.83 51.57 50.3 50 49.3 60.75 62.71 63.19 59.7 60.3 59.3
17/12/2018 06:32:43 46.79 46.97 51.57 50.3 50 49.3 59.54 61.44 63.19 59.7 60.3 59.3
17/12/2018 06:32:44 46.74 46.97 51.57 50.3 50 49.3 58.69 60.32 63.19 59.7 60.3 59.3
17/12/2018 06:32:45 47.8 47.56 51.57 50.3 50 49.3 59.56 60.04 63.19 59.7 60.3 59.3
17/12/2018 06:32:46 48.79 48.41 51.57 50.3 50 49.3 59.11 59.56 63.19 59.7 60.3 59.3
17/12/2018 06:32:47 48.66 48.62 51.57 50.3 50 49.3 59.82 59.68 63.19 59.7 60.3 59.3
17/12/2018 06:32:48 49.7 49.48 51.57 50.3 50 49.3 60.72 60.43 63.19 59.7 60.3 59.3
17/12/2018 06:32:49 51.62 50.94 51.57 50.3 50 49.3 62.22 61.63 63.19 59.7 60.3 59.3
17/12/2018 06:32:50 50.85 51.04 51.57 50.3 50 49.3 61.78 61.85 63.19 59.7 60.3 59.3
17/12/2018 06:32:51 49.7 50.91 51.57 50.3 50.1 49.3 60.72 61.74 63.19 59.7 60.3 59.4
17/12/2018 06:32:52 49.53 50.08 51.57 50.3 50.1 49.3 59.69 61.16 63.19 59.7 60.3 59.4
17/12/2018 06:32:53 50.7 50.49 51.57 50.3 50.1 49.3 61.23 61.18 63.19 59.7 60.3 59.4
17/12/2018 06:32:54 51.32 51.03 51.57 50.3 50.1 49.3 60.64 61.24 63.19 59.8 60.3 59.3
17/12/2018 06:32:55 52.59 52.12 52.12 50.4 50.1 49.3 65.18 64.47 64.47 59.8 60.3 59.3
17/12/2018 06:32:56 51.87 52.23 52.23 50.4 50.1 49.3 66.19 65.81 65.81 59.8 60.3 59.3
17/12/2018 06:32:57 50.14 51.88 52.23 50.4 50.1 49.3 61.84 65.79 65.81 59.9 60.3 59.3
17/12/2018 06:32:58 48.78 50.83 52.23 50.4 50.1 49.3 59.11 63.49 65.81 59.9 60.3 59.3
17/12/2018 06:32:59 48.33 49.63 52.23 50.4 50.1 49.3 60.06 61.32 65.81 59.9 60.3 59.3
17/12/2018 06:33:00 47.78 48.88 52.23 50.4 50.1 49.3 58.8 60.53 65.81 59.9 60.3 59.3
17/12/2018 06:33:01 47.11 48.11 52.23 50.4 50.1 49.3 59.56 59.69 65.81 59.9 60.3 59.3
17/12/2018 06:33:02 47.32 47.57 52.23 50.4 50.1 49.3 59.55 59.94 65.81 59.9 60.3 59.3
17/12/2018 06:33:03 47.92 47.8 52.23 50.4 50 49.3 59.42 59.81 65.81 59.9 60.3 59.3
17/12/2018 06:33:04 47.94 47.96 52.23 50.4 50 49.3 60.27 60.22 65.81 59.9 60.3 59.3
17/12/2018 06:33:05 49.72 49.2 52.23 50.4 50 49.3 61.24 60.97 65.81 59.9 60.3 59.3
17/12/2018 06:33:06 50.19 49.89 52.23 50.4 50 49.3 61.26 61.27 65.81 59.9 60.3 59.3
17/12/2018 06:33:07 50.94 50.67 52.23 50.4 50 49.3 62.49 62.25 65.81 59.9 60.3 59.3
17/12/2018 06:33:08 51.95 51.57 52.23 50.4 50 49.3 62.43 62.52 65.81 59.9 60.3 59.3
17/12/2018 06:33:09 51.2 51.75 52.23 50.4 50 49.3 59.76 62.14 65.81 60 60.3 59.3
17/12/2018 06:33:10 51.17 51.26 52.23 50.5 50 49.3 65.84 64.67 65.81 60 60.4 59.3
17/12/2018 06:33:11 51.21 51.29 52.23 50.5 50.1 49.3 61.05 64.63 65.81 60 60.4 59.3
17/12/2018 06:33:12 50.07 51.31 52.23 50.5 50.1 49.3 59.79 62.66 65.81 60 60.4 59.3
17/12/2018 06:33:13 50.37 50.46 52.23 50.5 50.1 49.3 59.8 61.14 65.81 60 60.4 59.3
17/12/2018 06:33:14 49.5 50.44 52.23 50.5 50.1 49.3 59.83 60.35 65.81 60 60.4 59.3
17/12/2018 06:33:15 48.03 49.85 52.23 50.5 50.1 49.3 57.93 60 65.81 60 60.4 59.3
17/12/2018 06:33:16 47.77 48.82 52.23 50.5 50.1 49.3 58.81 59.16 65.81 60 60.4 59.3
17/12/2018 06:33:17 47.5 48.26 52.23 50.5 50.1 49.3 59.13 59.3 65.81 60 60.4 59.3
17/12/2018 06:33:18 47.09 47.72 52.23 50.5 50.1 49.3 59.03 59.16 65.81 60 60.4 59.3
17/12/2018 06:33:19 47.06 47.34 52.23 50.5 50.1 49.3 59.23 59.18 65.81 60 60.4 59.3
17/12/2018 06:33:20 47.56 47.54 52.23 50.5 50.1 49.3 59.57 59.54 65.81 60 60.4 59.3
17/12/2018 06:33:21 48.1 47.93 52.23 50.5 50.1 49.3 59.69 59.82 65.81 60 60.4 59.3
17/12/2018 06:33:22 48.87 48.63 52.23 50.5 50.1 49.3 60.62 60.58 65.81 60 60.4 59.3
17/12/2018 06:33:23 51.79 51.04 52.23 50.5 50.1 49.3 64.15 63.45 65.81 60 60.4 59.3
17/12/2018 06:33:24 51.63 51.69 52.23 50.5 50.1 49.3 63.84 64.32 65.81 60.1 60.4 59.3
17/12/2018 06:33:25 48.96 51.21 52.23 50.3 50.1 49.3 61.27 63.38 65.81 60 60.4 59.3
17/12/2018 06:33:26 47.28 49.85 51.88 50 50.1 49.3 59.68 62.15 65.79 60 60.4 59.3
17/12/2018 06:33:27 46.27 48.38 51.75 49.9 50.1 49.3 59.23 60.94 64.67 60 60.4 59.3
17/12/2018 06:33:28 45.38 47.19 51.75 49.9 50.1 49.3 59.14 59.9 64.67 60 60.4 59.3
17/12/2018 06:33:29 45.77 46.29 51.75 49.9 50.1 49.3 59.37 59.62 64.67 60 60.4 59.3
17/12/2018 06:33:30 45.71 46.02 51.75 49.9 50.1 49.3 59.17 59.75 64.67 60 60.4 59.3
17/12/2018 06:33:31 45.59 46.04 51.75 49.9 50.1 49.3 59.62 59.59 64.67 60 60.4 59.4
17/12/2018 06:33:32 44.79 45.61 51.75 49.9 50.1 49.3 58.72 59.55 64.67 60 60.4 59.4
17/12/2018 06:33:33 45.69 45.52 51.75 49.9 50.1 49.3 58.81 59.24 64.67 60 60.4 59.4
17/12/2018 06:33:34 45.65 45.66 51.75 49.9 50.1 49.3 58.23 58.96 64.67 60 60.4 59.4
17/12/2018 06:33:35 45.55 45.68 51.75 49.9 50 49.3 58.06 58.52 64.67 60 60.4 59.4
17/12/2018 06:33:36 44.83 45.66 51.75 49.9 50 49.3 57.85 58.39 64.67 60 60.4 59.4
17/12/2018 06:33:37 45.19 45.24 51.75 49.9 50 49.3 57.71 58.31 64.67 60 60.4 59.4
17/12/2018 06:33:38 45.83 45.64 51.75 49.9 50 49.3 57.51 57.89 64.67 60 60.4 59.4
17/12/2018 06:33:39 45.87 45.97 51.69 49.9 50 49.3 57.59 57.75 64.67 60 60.4 59.4
17/12/2018 06:33:40 45.9 45.94 51.69 49.9 50 49.3 58.78 58.43 64.63 60 60.4 59.4
17/12/2018 06:33:41 45.56 45.95 51.69 49.9 50 49.3 58.61 58.75 64.32 60 60.4 59.4
17/12/2018 06:33:42 45.6 45.9 51.69 49.9 50 49.3 58.32 59 64.32 60 60.4 59.4
17/12/2018 06:33:43 45.53 45.74 51.69 49.9 50 49.3 58.33 58.6 64.32 60 60.4 59.4
17/12/2018 06:33:44 45.83 45.93 51.69 49.8 50 49.3 58.01 58.49 64.32 60 60.4 59.4
17/12/2018 06:33:45 45.72 45.81 51.69 49.8 50 49.3 58.74 58.72 64.32 60 60.4 59.4
17/12/2018 06:33:46 45.77 45.9 51.69 49.7 50 49.3 57.71 58.45 64.32 60 60.4 59.4
17/12/2018 06:33:47 46.48 46.34 51.69 49.7 50 49.3 60.13 59.6 64.32 60 60.4 59.4
17/12/2018 06:33:48 47.09 46.88 51.69 49.7 50 49.3 57.52 59.45 64.32 60 60.4 59.4
17/12/2018 06:33:49 46.84 47.1 51.69 49.7 50 49.3 58.24 58.54 64.32 60 60.4 59.4
17/12/2018 06:33:50 46.44 46.85 51.69 49.7 50 49.3 58.82 58.87 64.32 60 60.4 59.4
17/12/2018 06:33:51 45.94 46.58 51.69 49.7 50 49.3 57.83 58.53 64.32 60 60.4 59.4
17/12/2018 06:33:52 46.14 46.27 51.69 49.6 50 49.3 58.14 58.39 64.32 60 60.4 59.4
17/12/2018 06:33:53 46.05 46.46 51.69 49.6 50 49.3 58.63 58.63 64.32 60 60.4 59.4
17/12/2018 06:33:54 45.85 46.2 51.21 49.6 50 49.3 57.95 58.4 63.38 60 60.4 59.4
17/12/2018 06:33:55 45.71 45.96 49.85 49.6 50 49.3 58.05 58.37 62.15 60 60.4 59.4
17/12/2018 06:33:56 45.27 45.9 48.38 49.6 50 49.3 57.93 58.18 60.94 60 60.4 59.4
17/12/2018 06:33:57 45.73 45.76 47.19 49.6 50 49.3 58.27 58.29 59.9 60 60.4 59.4
17/12/2018 06:33:58 45.87 45.94 47.1 49.6 50 49.3 57.38 58.18 59.75 60 60.4 59.4
17/12/2018 06:33:59 45.31 45.9 47.1 49.6 50 49.3 58.5 58.35 59.75 60 60.4 59.4
17/12/2018 06:34:00 45.75 45.79 47.1 49.6 50 49.3 58.23 58.44 59.6 60 60.4 59.4
17/12/2018 06:34:01 45.5 45.76 47.1 49.6 50 49.3 57.94 58.4 59.6 60 60.4 59.4
17/12/2018 06:34:02 45.41 45.66 47.1 49.6 50 49.3 57.85 58.24 59.6 60 60.4 59.4
17/12/2018 06:34:03 47.46 47.15 47.15 49.6 50 49.3 58.07 58.08 59.6 60 60.4 59.4
17/12/2018 06:34:04 46.55 47.41 47.41 49.6 50 49.3 58.18 58.27 59.6 59.9 60.4 59.4
17/12/2018 06:34:05 44.97 46.62 47.41 49.6 50 49.3 57.89 58.43 59.6 59.9 60.4 59.4
17/12/2018 06:34:06 45.35 45.79 47.41 49.5 50 49.3 58.1 58.28 59.6 59.9 60.4 59.4
17/12/2018 06:34:07 45.75 45.74 47.41 49.5 50 49.3 57.47 58.28 59.6 59.9 60.4 59.4
17/12/2018 06:34:08 46.31 46.31 47.41 49.5 50 49.3 58.25 58.23 59.6 59.9 60.4 59.4
17/12/2018 06:34:09 48.68 48.11 48.11 49.5 50 49.3 57.69 58.34 59.6 59.9 60.4 59.4
17/12/2018 06:34:10 45.32 47.9 48.11 49.5 50 49.3 57.69 58.16 59.6 59.9 60.4 59.4
17/12/2018 06:34:11 45.48 46.56 48.11 49.5 50 49.3 57.93 58 59.6 59.9 60.4 59.4
17/12/2018 06:34:12 45.39 46.05 48.11 49.5 50 49.3 57.7 57.94 59.6 59.9 60.4 59.4
17/12/2018 06:34:13 45.73 45.68 48.11 49.4 50 49.3 58.09 58.23 59.6 59.9 60.4 59.4
17/12/2018 06:34:14 45.4 45.69 48.11 49.4 50 49.3 57.88 58.26 59.6 59.9 60.4 59.4
17/12/2018 06:34:15 46 45.99 48.11 49.4 50 49.3 57.52 57.85 59.6 59.9 60.4 59.4
17/12/2018 06:34:16 45.34 45.82 48.11 49.4 50 49.3 57.79 57.99 59.6 59.8 60.4 59.4
17/12/2018 06:34:17 45 45.69 48.11 49.4 50 49.3 58.53 58.45 59.45 59.8 60.4 59.4
17/12/2018 06:34:18 45.12 45.26 48.11 49.4 50 49.3 58.03 58.35 58.87 59.8 60.4 59.4
17/12/2018 06:34:19 45.62 45.52 48.11 49.4 50 49.3 57.79 58.15 58.87 59.8 60.4 59.4
17/12/2018 06:34:20 45.2 45.65 48.11 49.3 50 49.3 57.81 58.35 58.63 59.8 60.4 59.4
17/12/2018 06:34:21 46 45.8 48.11 49.3 50 49.3 57.99 58.06 58.63 59.8 60.4 59.4
17/12/2018 06:34:22 47.25 46.83 48.11 49.3 50 49.3 58.69 58.48 58.63 59.8 60.4 59.4
17/12/2018 06:34:23 47.63 47.4 48.11 49.3 50 49.3 59.24 59.27 59.27 59.8 60.4 59.4
17/12/2018 06:34:24 48.5 48.26 48.26 49.3 50 49.3 59.09 59.15 59.27 59.8 60.4 59.4
17/12/2018 06:34:25 49.68 49.28 49.28 49.3 50 49.3 59.27 59.51 59.51 59.8 60.4 59.4
17/12/2018 06:34:26 52.16 51.55 51.55 49.3 50 49.3 60.97 60.4 60.4 59.8 60.4 59.4
17/12/2018 06:34:27 55.48 54.41 54.41 49.4 50.1 49.3 62.34 61.83 61.83 59.8 60.4 59.4
17/12/2018 06:34:28 54 54.47 54.47 49.4 50.1 49.3 61.9 61.96 61.96 59.9 60.4 59.4
17/12/2018 06:34:29 52.8 54.11 54.47 49.4 50.1 49.3 59.84 61.92 61.96 59.9 60.4 59.4
17/12/2018 06:34:30 53.71 53.64 54.47 49.4 50.1 49.3 60.8 60.87 61.96 59.9 60.4 59.4
17/12/2018 06:34:31 53.23 53.72 54.47 49.4 50.1 49.3 60.63 61.12 61.96 59.9 60.4 59.4
17/12/2018 06:34:32 51.66 53.3 54.47 49.4 50.1 49.3 59.97 60.59 61.96 59.9 60.4 59.4
17/12/2018 06:34:33 50.85 52.27 54.47 49.2 50.1 49.3 58.91 60.38 61.96 59.8 60.4 59.4
17/12/2018 06:34:34 52.76 52.46 54.47 49 50.1 49.3 60.26 60.06 61.96 59.8 60.4 59.4
17/12/2018 06:34:35 53.78 53.41 54.47 49 50.1 49.3 60.54 60.43 61.96 59.8 60.4 59.4
17/12/2018 06:34:36 52.38 53.22 54.47 48.9 50.1 49.3 59.92 60.52 61.96 59.8 60.4 59.4
17/12/2018 06:34:37 51.22 52.81 54.47 48.8 50.1 49.3 58.95 60.03 61.96 59.8 60.4 59.4
17/12/2018 06:34:38 50.53 51.85 54.47 48.7 50.1 49.3 58.53 59.41 61.96 59.8 60.4 59.4
17/12/2018 06:34:39 49.79 51.07 54.47 48.6 50.1 49.3 58.77 59.07 61.96 59.8 60.4 59.4
17/12/2018 06:34:40 48.94 50.27 54.47 48.6 50.1 49.3 58.44 58.88 61.96 59.8 60.4 59.4
17/12/2018 06:34:41 48.38 49.42 54.47 48.6 50.1 49.3 58.3 58.58 61.96 59.8 60.4 59.4
17/12/2018 06:34:42 47.79 48.99 54.47 48.5 50.1 49.3 57.6 58.54 61.96 59.8 60.4 59.4
17/12/2018 06:34:43 46.99 48.14 54.47 48.5 50.1 49.3 58.11 58.37 61.96 59.8 60.4 59.4
17/12/2018 06:34:44 46.41 47.45 54.47 48.5 50.1 49.3 57.9 58.13 61.96 59.8 60.4 59.4
17/12/2018 06:34:45 46.4 46.85 54.47 48.5 50.1 49.3 57.87 58.34 61.96 59.8 60.4 59.4
17/12/2018 06:34:46 45.5 46.55 54.47 48.5 50.1 49.3 58.03 58.08 61.96 59.7 60.4 59.4
17/12/2018 06:34:47 46.15 46.18 54.47 48.4 50.1 49.3 57.07 57.99 61.96 59.7 60.4 59.4
17/12/2018 06:34:48 45.5 46.24 54.47 48.4 50.1 49.3 58.06 57.95 61.96 59.7 60.4 59.4
17/12/2018 06:34:49 45.37 45.79 54.47 48.4 50.1 49.3 57.11 58.11 61.96 59.7 60.4 59.4
17/12/2018 06:34:50 45.27 45.45 54.47 48.4 50.1 49.3 57.68 57.96 61.96 59.7 60.4 59.4
17/12/2018 06:34:51 44.83 45.4 54.47 48.4 50.1 49.3 56.93 57.51 61.96 59.7 60.4 59.4
17/12/2018 06:34:52 45.39 45.47 54.47 48.4 50.1 49.3 57.1 57.24 61.96 59.7 60.4 59.4
17/12/2018 06:34:53 45.64 45.57 54.47 48.4 50.1 49.3 58.13 57.85 61.96 59.7 60.4 59.4
17/12/2018 06:34:54 45.78 45.91 54.47 48.4 50.1 49.3 58.2 58.13 61.96 59.7 60.4 59.4
17/12/2018 06:34:55 50.38 49.42 54.47 48.4 50.1 49.3 58.4 58.44 61.96 59.7 60.4 59.4
17/12/2018 06:34:56 45.38 48.75 54.47 48.4 50.1 49.3 58.45 58.54 61.96 59.7 60.4 59.4
17/12/2018 06:34:57 45.32 47 54.47 48.4 50.1 49.3 57.46 58.41 61.96 59.7 60.3 59.4
17/12/2018 06:34:58 45.61 46.08 54.11 48.4 50.1 49.3 57.81 58.1 61.92 59.7 60.3 59.4
17/12/2018 06:34:59 44.91 45.73 53.72 48.4 50.1 49.3 57.82 58.04 61.12 59.7 60.3 59.4
17/12/2018 06:35:00 45.64 45.62 53.72 48.4 50.1 49.3 57.75 58.04 61.12 59.7 60.3 59.4
17/12/2018 06:35:01 45.86 45.76 53.41 48.4 50.1 49.3 57.36 57.87 60.59 59.7 60.3 59.4
17/12/2018 06:35:02 45.45 45.82 53.41 48.4 50.1 49.3 58.07 58.1 60.52 59.7 60.3 59.4
17/12/2018 06:35:03 45.95 45.83 53.41 48.4 50.1 49.3 57.47 57.87 60.52 59.7 60.3 59.4
17/12/2018 06:35:04 46.25 46.15 53.41 48.4 50.1 49.3 57.71 57.97 60.52 59.7 60.3 59.4
17/12/2018 06:35:05 47.14 46.8 53.22 48.4 50.1 49.3 58.04 58.07 60.52 59.7 60.3 59.4
17/12/2018 06:35:06 45.62 46.68 52.81 48.4 50 49.3 57.65 58.28 60.03 59.7 60.3 59.4
17/12/2018 06:35:07 45.38 46.08 51.85 48.4 50 49.3 57.48 57.72 59.41 59.7 60.3 59.4
17/12/2018 06:35:08 46.05 46.12 51.07 48.4 50 49.3 57.61 57.83 59.07 59.7 60.3 59.4
17/12/2018 06:35:09 45.61 46.19 50.27 48.4 50 49.3 57.51 57.79 58.88 59.7 60.3 59.4
17/12/2018 06:35:10 45.69 45.89 49.42 48.4 50 49.3 57.18 57.48 58.58 59.7 60.3 59.4
17/12/2018 06:35:11 45.59 45.69 49.42 48.4 50 49.3 57.35 57.69 58.54 59.7 60.3 59.4
17/12/2018 06:35:12 46.57 46.29 49.42 48.3 50 49.3 57.45 57.66 58.54 59.7 60.3 59.4
17/12/2018 06:35:13 46.01 46.4 49.42 48.3 50 49.3 58.39 58.18 58.54 59.7 60.3 59.4
17/12/2018 06:35:14 46.57 46.52 49.42 48.3 50 49.3 58.04 58.4 58.54 59.7 60.3 59.4
17/12/2018 06:35:15 46.65 46.66 49.42 48.3 50 49.3 58.23 58.36 58.54 59.7 60.3 59.4
17/12/2018 06:35:16 47.59 47.31 49.42 48.3 50 49.2 59.03 58.92 58.92 59.7 60.3 59.4
17/12/2018 06:35:17 47.13 47.47 49.42 48.3 50 49.2 59.07 58.98 58.98 59.7 60.3 59.4
17/12/2018 06:35:18 46.5 47.29 49.42 48.3 50 49.2 57.88 58.97 58.98 59.7 60.3 59.3
17/12/2018 06:35:19 46.57 46.73 49.42 48.3 50 49.2 58.03 58.63 58.98 59.7 60.3 59.3
17/12/2018 06:35:20 46.72 46.9 49.42 48.3 50 49.2 58.12 58.33 58.98 59.7 60.3 59.3
17/12/2018 06:35:21 47.07 46.97 49.42 48.3 50 49.2 58.37 58.48 58.98 59.7 60.3 59.3
17/12/2018 06:35:22 47.64 47.47 49.42 48.3 50 49.2 58.05 58.33 58.98 59.7 60.3 59.3
17/12/2018 06:35:23 48.72 48.33 49.42 48.3 50 49.2 58.82 58.85 58.98 59.7 60.2 59.3
17/12/2018 06:35:24 51.23 50.58 50.58 48.3 50 49.2 59.28 59.13 59.13 59.7 60.2 59.3
17/12/2018 06:35:25 52.61 51.91 51.91 48.4 50 49.2 59.66 59.53 59.53 59.7 60.2 59.3
17/12/2018 06:35:26 50.03 51.84 51.91 48.4 50 49.2 58.37 59.54 59.54 59.7 60.2 59.3
17/12/2018 06:35:27 49.18 50.71 51.91 48.4 50 49.2 60.6 60.17 60.17 59.7 60.2 59.3
17/12/2018 06:35:28 49.56 49.94 51.91 48.4 50 49.2 62.19 61.63 61.63 59.7 60.2 59.3
17/12/2018 06:35:29 48.22 49.63 51.91 48.4 49.9 49.2 59.21 61.56 61.63 59.7 60.2 59.3
17/12/2018 06:35:30 47 48.72 51.91 48.4 49.9 49.2 58.51 60.09 61.63 59.7 60.2 59.3
17/12/2018 06:35:31 46.88 47.75 51.91 48.3 49.9 49.2 58.81 59.23 61.63 59.7 60.2 59.3
17/12/2018 06:35:32 46.28 47.17 51.91 48.3 49.9 49.2 58.68 59.08 61.63 59.7 60.2 59.3
17/12/2018 06:35:33 46.31 46.65 51.91 48.3 49.8 49.2 58.16 58.91 61.63 59.7 60.1 59.3
17/12/2018 06:35:34 46.78 46.69 51.91 48.2 49.8 49.1 58.04 58.41 61.63 59.7 60.1 59.3
17/12/2018 06:35:35 46.02 46.64 51.91 48.2 49.7 49.1 58.03 58.26 61.63 59.7 60.1 59.3
17/12/2018 06:35:36 45.72 46.37 51.91 48.2 49.7 49.1 58.1 58.39 61.63 59.7 60.1 59.3
17/12/2018 06:35:37 45.97 46.08 51.91 48.2 49.7 49.1 60.39 59.82 61.63 59.7 60.1 59.3
17/12/2018 06:35:38 46.09 46.21 51.91 48.2 49.7 49.1 60.58 60.55 61.63 59.7 60.1 59.3
17/12/2018 06:35:39 45.86 46.28 51.91 48.2 49.7 49.1 58.42 60.43 61.63 59.7 60 59.3
17/12/2018 06:35:40 45.52 45.88 51.91 48.2 49.6 49.1 57.31 59.22 61.63 59.7 60 59.3
17/12/2018 06:35:41 45.76 45.85 51.91 48.2 49.6 49.1 57.53 58.21 61.63 59.7 60 59.3
17/12/2018 06:35:42 45.44 45.81 51.91 48.2 49.6 49.1 58.34 58.26 61.63 59.7 60 59.3
17/12/2018 06:35:43 45.59 45.74 51.91 48.2 49.5 49.1 58.61 58.59 61.63 59.6 59.9 59.3
17/12/2018 06:35:44 45.67 45.8 51.91 48.2 49.5 49.1 57.9 58.56 61.63 59.6 59.9 59.3
17/12/2018 06:35:45 45.4 45.82 51.91 48.2 49.5 49.1 58.39 58.34 61.63 59.6 59.9 59.3
17/12/2018 06:35:46 45.69 45.77 51.91 48.2 49.5 49.1 57.7 58.56 61.63 59.6 59.9 59.3
17/12/2018 06:35:47 46.09 45.96 51.91 48.1 49.5 49.1 57.75 57.95 61.63 59.6 59.9 59.3
17/12/2018 06:35:48 46.1 46.19 51.91 48.1 49.5 49.1 57.22 57.9 61.63 59.6 59.9 59.3
17/12/2018 06:35:49 45.42 46 51.91 48.1 49.5 49.1 58.06 57.96 61.63 59.6 59.8 59.3
17/12/2018 06:35:50 45.98 45.93 51.91 48.1 49.5 49.1 58.05 58.05 61.63 59.6 59.8 59.3
17/12/2018 06:35:51 46.08 46.11 51.91 48.1 49.5 49.1 58.05 58.18 61.63 59.5 59.8 59.3
17/12/2018 06:35:52 46.09 46.18 51.91 48.1 49.5 49.1 58.12 58.43 61.63 59.5 59.8 59.3
17/12/2018 06:35:53 46.44 46.37 51.91 48.1 49.5 49.1 58.35 58.4 61.63 59.5 59.8 59.3
17/12/2018 06:35:54 46.37 46.38 51.91 48.1 49.5 49.1 57.91 58.48 61.63 59.5 59.8 59.3
17/12/2018 06:35:55 46.58 46.67 51.84 48.1 49.5 49.1 57.9 58.27 61.63 59.5 59.8 59.3
17/12/2018 06:35:56 47.61 47.33 50.71 48.1 49.4 49.1 57.37 57.86 61.63 59.5 59.8 59.3
17/12/2018 06:35:57 48.38 48.03 49.94 48.1 49.4 49.2 59.04 58.63 61.63 59.5 59.8 59.3
17/12/2018 06:35:58 49.37 49.01 49.63 48.1 49.4 49.2 58.9 58.88 61.56 59.5 59.8 59.3
17/12/2018 06:35:59 51.57 50.9 50.9 48.1 49.5 49.2 59.73 59.65 60.55 59.5 59.8 59.3
17/12/2018 06:36:00 51.42 51.37 51.37 48.1 49.5 49.2 60.99 60.78 60.78 59.5 59.8 59.4
17/12/2018 06:36:01 49.47 51.16 51.37 48.1 49.5 49.2 59.52 60.34 60.78 59.5 59.8 59.4
17/12/2018 06:36:02 47.35 50.04 51.37 48.1 49.5 49.2 59.3 59.84 60.78 59.5 59.8 59.4
17/12/2018 06:36:03 46.3 48.53 51.37 48.1 49.5 49.2 57.86 59.55 60.78 59.5 59.8 59.4
17/12/2018 06:36:04 46.93 47.33 51.37 48.1 49.5 49.2 59.31 59.18 60.78 59.5 59.8 59.4
17/12/2018 06:36:05 46.81 47.23 51.37 48.1 49.4 49.2 59.33 59.43 60.78 59.6 59.8 59.4
17/12/2018 06:36:06 46.84 47 51.37 48.1 49.4 49.2 60.11 60.02 60.78 59.6 59.8 59.4
17/12/2018 06:36:07 47.29 47.18 51.37 48.1 49.4 49.2 59.22 60.11 60.78 59.6 59.8 59.4
17/12/2018 06:36:08 47.48 47.42 51.37 48.1 49.4 49.2 60.19 60 60.78 59.6 59.8 59.4
17/12/2018 06:36:09 47.73 47.66 51.37 48.1 49.4 49.2 60.03 60.16 60.78 59.6 59.8 59.4
17/12/2018 06:36:10 48.34 48.13 51.37 48.1 49.4 49.2 61.19 60.84 60.84 59.6 59.8 59.4
17/12/2018 06:36:11 48.64 48.51 51.37 48.2 49.4 49.2 61.69 61.4 61.4 59.6 59.9 59.4
17/12/2018 06:36:12 49.38 49.14 51.37 48.2 49.4 49.2 63.54 62.82 62.82 59.6 59.9 59.4
17/12/2018 06:36:13 50.76 50.36 51.37 48.2 49.4 49.2 62.63 62.81 62.82 59.6 59.9 59.4
17/12/2018 06:36:14 52.1 51.59 51.59 48.2 49.4 49.2 63.57 63.4 63.4 59.7 59.9 59.4
17/12/2018 06:36:15 52.8 52.42 52.42 48.2 49.5 49.2 64.46 64.33 64.33 59.7 59.9 59.4
17/12/2018 06:36:16 51.83 52.35 52.42 48.3 49.5 49.2 64.79 64.62 64.62 59.7 59.9 59.4
17/12/2018 06:36:17 52.28 52.27 52.42 48.3 49.5 49.2 65.49 65.39 65.39 59.8 59.9 59.4
17/12/2018 06:36:18 53.45 53.09 53.09 48.3 49.5 49.2 68.03 67.3 67.3 59.9 59.9 59.4
17/12/2018 06:36:19 52.14 53.12 53.12 48.4 49.5 49.2 64.03 67.16 67.3 59.9 60 59.4
17/12/2018 06:36:20 50.89 52.36 53.12 48.4 49.5 49.2 63.1 65.43 67.3 59.9 60 59.4
17/12/2018 06:36:21 51.25 51.74 53.12 48.4 49.5 49.2 64.42 64.59 67.3 60 60 59.4
17/12/2018 06:36:22 49.89 51.26 53.12 48.4 49.5 49.2 62.14 64.19 67.3 60 60 59.4
17/12/2018 06:36:23 49.12 50.46 53.12 48.4 49.5 49.2 63.3 63.39 67.3 60 60 59.4
17/12/2018 06:36:24 48.57 49.64 53.12 48.4 49.5 49.2 62.47 63.53 67.3 60 60 59.4
17/12/2018 06:36:25 47.87 48.96 53.12 48.4 49.5 49.2 60.1 62.68 67.3 60 60 59.4
17/12/2018 06:36:26 47.55 48.31 53.12 48.4 49.5 49.2 59.81 61.1 67.3 60 60 59.4
17/12/2018 06:36:27 47.56 47.89 53.12 48.4 49.5 49.2 57.66 60.42 67.3 60 60 59.4
17/12/2018 06:36:28 48.12 47.99 53.12 48.4 49.5 49.2 59.24 59.21 67.3 60 60 59.4
17/12/2018 06:36:29 47.49 47.97 53.12 48.4 49.5 49.2 58.08 59.13 67.3 60 60 59.4
17/12/2018 06:36:30 48.73 48.6 53.12 48.5 49.5 49.2 58.62 58.7 67.3 60 60 59.4
17/12/2018 06:36:31 51.15 50.42 53.12 48.5 49.5 49.2 61.07 60.78 67.3 60 60 59.4
17/12/2018 06:36:32 50.15 50.51 53.12 48.5 49.5 49.2 60.3 61.24 67.3 60 60 59.4
17/12/2018 06:36:33 48.4 50.21 53.12 48.5 49.5 49.2 59.07 60.25 67.3 60 60 59.4
17/12/2018 06:36:34 46.63 49.1 53.12 48.5 49.5 49.2 59.61 59.64 67.3 60 60 59.4
17/12/2018 06:36:35 46.17 47.67 53.12 48.5 49.5 49.2 59.79 60.27 67.3 60 60 59.4
17/12/2018 06:36:36 45.82 46.81 53.12 48.5 49.5 49.2 57.6 59.6 67.3 60 60 59.4
17/12/2018 06:36:37 46.28 46.48 53.12 48.5 49.5 49.2 57.15 58.54 67.3 60 60 59.4
17/12/2018 06:36:38 45.48 46.23 53.12 48.5 49.5 49.2 58.25 58.2 67.3 60 60 59.4
17/12/2018 06:36:39 46.25 46.21 53.12 48.5 49.5 49.2 57.98 58.14 67.3 60 60 59.4
17/12/2018 06:36:40 46.08 46.25 53.12 48.5 49.5 49.2 58.46 58.5 67.3 60 60 59.4
17/12/2018 06:36:41 45.83 46.23 53.12 48.5 49.5 49.2 57.96 58.35 67.3 60 60 59.4
17/12/2018 06:36:42 45.79 46.03 53.12 48.5 49.5 49.2 58.15 58.26 67.3 60 60 59.4
17/12/2018 06:36:43 45.62 45.96 53.12 48.5 49.5 49.2 58.57 58.49 67.3 60 60 59.4
17/12/2018 06:36:44 45.54 45.83 53.12 48.5 49.5 49.2 58.68 58.98 67.3 60 60 59.4
17/12/2018 06:36:45 45.51 45.59 53.12 48.5 49.5 49.2 57.77 58.41 67.3 60 60 59.4
17/12/2018 06:36:46 46.25 46.15 53.12 48.5 49.5 49.2 58.34 58.47 67.3 60 60 59.4
17/12/2018 06:36:47 46.31 46.27 53.12 48.5 49.5 49.2 58.04 58.46 67.3 60 60 59.4
17/12/2018 06:36:48 46.35 46.46 53.12 48.5 49.5 49.2 57.56 58.19 67.16 60 60 59.4
17/12/2018 06:36:49 47.15 46.93 52.36 48.5 49.5 49.2 58.37 58.39 65.43 60 60 59.4
17/12/2018 06:36:50 48.77 48.22 51.74 48.5 49.5 49.2 58.8 58.52 64.59 60 60 59.4
17/12/2018 06:36:51 51.04 50.33 51.26 48.5 49.5 49.2 61.2 60.65 64.19 60 60 59.4
17/12/2018 06:36:52 53.51 52.58 52.58 48.5 49.5 49.2 61.71 61.68 63.53 60.1 60 59.4
17/12/2018 06:36:53 51.14 52.61 52.61 48.5 49.5 49.2 58.77 61.2 63.53 60.1 60 59.4
17/12/2018 06:36:54 49.19 51.6 52.61 48.5 49.5 49.2 58.63 59.8 62.68 60.1 60 59.4
17/12/2018 06:36:55 48.15 50.21 52.61 48.5 49.5 49.2 57.81 59.11 61.68 60 60 59.4
17/12/2018 06:36:56 47.85 49.01 52.61 48.5 49.5 49.2 57.9 58.36 61.68 60 60 59.4
17/12/2018 06:36:57 47.61 48.33 52.61 48.5 49.5 49.2 57.5 58.17 61.68 60 60 59.4
17/12/2018 06:36:58 48.08 48.02 52.61 48.5 49.5 49.2 57.84 58.18 61.68 60 60 59.4
17/12/2018 06:36:59 49.02 48.73 52.61 48.5 49.5 49.2 58.79 58.43 61.68 60 60 59.4
17/12/2018 06:37:00 48.05 48.74 52.61 48.5 49.5 49.2 58.13 58.68 61.68 60 60 59.4
17/12/2018 06:37:01 46.91 48.22 52.61 48.4 49.5 49.2 58.24 58.4 61.68 59.9 60 59.4
17/12/2018 06:37:02 47.12 47.55 52.61 48.4 49.5 49.2 56.99 58.26 61.68 59.8 60 59.4
17/12/2018 06:37:03 47.25 47.3 52.61 48.4 49.5 49.2 57.48 57.8 61.68 59.7 60 59.4
17/12/2018 06:37:04 47 47.25 52.61 48.3 49.5 49.2 58.34 58.18 61.68 59.7 60 59.4
17/12/2018 06:37:05 47.43 47.37 52.61 48.3 49.5 49.2 57.95 58.35 61.68 59.7 60 59.4
17/12/2018 06:37:06 47.66 47.58 52.61 48.3 49.5 49.2 58.47 58.54 61.68 59.7 60 59.4
17/12/2018 06:37:07 48.56 48.27 52.61 48.3 49.5 49.2 58.37 58.57 61.68 59.7 60 59.4
17/12/2018 06:37:08 50.75 50.06 52.61 48.4 49.5 49.2 58.95 58.79 61.68 59.7 60 59.4
17/12/2018 06:37:09 51.56 51.06 52.61 48.4 49.5 49.2 58.98 59.1 61.68 59.7 60 59.4
17/12/2018 06:37:10 49.74 51.01 52.61 48.4 49.5 49.2 57.85 58.82 61.68 59.7 60 59.4
17/12/2018 06:37:11 47.73 50.15 52.61 48.4 49.5 49.2 57.98 58.57 61.68 59.7 60 59.4
17/12/2018 06:37:12 47.65 48.8 52.61 48.4 49.5 49.2 58.69 58.57 61.68 59.7 60 59.4
17/12/2018 06:37:13 47.37 48.14 52.61 48.4 49.5 49.2 58.02 58.75 61.68 59.7 60 59.4
17/12/2018 06:37:14 47.56 47.77 52.61 48.4 49.5 49.2 58.25 58.39 61.68 59.7 60 59.4
17/12/2018 06:37:15 47.94 47.87 52.61 48.4 49.4 49.2 58.47 58.54 61.68 59.7 60 59.4
17/12/2018 06:37:16 47.99 48 52.61 48.4 49.4 49.2 57.42 58.43 61.68 59.7 60 59.4
17/12/2018 06:37:17 49.38 49.06 52.61 48.4 49.4 49.2 58.07 58.06 61.68 59.7 60 59.4
17/12/2018 06:37:18 50.76 50.17 52.61 48.4 49.4 49.2 58.67 58.58 61.68 59.7 60 59.4
17/12/2018 06:37:19 49.97 50.45 52.61 48.4 49.4 49.2 58.22 58.69 61.68 59.7 60 59.4
17/12/2018 06:37:20 48.73 49.93 52.61 48.4 49.4 49.2 57.39 58.28 61.68 59.7 60 59.4
17/12/2018 06:37:21 48.52 49.2 52.61 48.4 49.4 49.2 57.53 57.8 61.68 59.7 60 59.4
17/12/2018 06:37:22 48.68 48.81 52.61 48.4 49.4 49.2 59.34 58.93 61.2 59.7 60 59.4
17/12/2018 06:37:23 50.67 50.26 51.6 48.4 49.4 49.2 59.65 59.58 59.8 59.7 60 59.4
17/12/2018 06:37:24 52.73 52 52 48.5 49.4 49.2 60.9 60.51 60.51 59.7 60 59.4
17/12/2018 06:37:25 51.16 52.09 52.09 48.5 49.4 49.2 60.19 60.64 60.64 59.7 60 59.4
17/12/2018 06:37:26 48.68 51.35 52.09 48.5 49.4 49.2 60.49 60.51 60.64 59.7 60 59.4
17/12/2018 06:37:27 49.16 49.92 52.09 48.5 49.4 49.2 61.86 61.85 61.85 59.7 60 59.4
17/12/2018 06:37:28 49.08 49.66 52.09 48.5 49.4 49.2 60.26 61.77 61.85 59.7 60 59.4
17/12/2018 06:37:29 47.88 49.2 52.09 48.5 49.4 49.2 61.07 61.4 61.85 59.7 60 59.4
17/12/2018 06:37:30 47.15 48.31 52.09 48.5 49.4 49.2 61.2 61.55 61.85 59.7 60 59.4
17/12/2018 06:37:31 46.91 47.67 52.09 48.5 49.4 49.2 59.16 61.07 61.85 59.7 60 59.4
17/12/2018 06:37:32 47.85 47.68 52.09 48.5 49.4 49.2 58.98 59.91 61.85 59.7 60 59.4
17/12/2018 06:37:33 49.13 48.68 52.09 48.5 49.4 49.2 61.53 60.93 61.85 59.7 60 59.4
17/12/2018 06:37:34 49.66 49.39 52.09 48.5 49.4 49.2 60.18 61.09 61.85 59.7 60 59.4
17/12/2018 06:37:35 48.38 49.23 52.09 48.5 49.4 49.2 59.18 60.39 61.85 59.7 60 59.4
17/12/2018 06:37:36 47.41 48.67 52.09 48.5 49.4 49.2 59.17 59.72 61.85 59.7 60 59.4
17/12/2018 06:37:37 47.73 48.08 52.09 48.5 49.4 49.2 59.18 59.55 61.85 59.7 60 59.4
17/12/2018 06:37:38 48.29 48.21 52.09 48.5 49.4 49.2 58.75 59.35 61.85 59.7 60 59.4
17/12/2018 06:37:39 46.96 48.07 52.09 48.5 49.4 49.2 58.05 58.92 61.85 59.7 60 59.4
17/12/2018 06:37:40 46.19 47.41 52.09 48.5 49.4 49.2 57.76 58.42 61.85 59.7 60 59.4
17/12/2018 06:37:41 46.51 46.68 52.09 48.5 49.4 49.2 58.36 58.46 61.85 59.6 60 59.4
17/12/2018 06:37:42 47.08 46.97 52.09 48.5 49.4 49.2 58.37 58.59 61.85 59.6 60 59.4
17/12/2018 06:37:43 46.54 46.89 52.09 48.5 49.4 49.2 58.67 58.59 61.85 59.6 60 59.4
17/12/2018 06:37:44 47.06 47.01 52.09 48.5 49.4 49.2 58.51 58.85 61.85 59.6 60 59.4
17/12/2018 06:37:45 48.25 47.92 52.09 48.5 49.4 49.2 57.51 58.4 61.85 59.6 60 59.4
17/12/2018 06:37:46 49.32 48.9 52.09 48.5 49.4 49.2 57.77 57.98 61.85 59.6 60 59.4
17/12/2018 06:37:47 53.1 52.19 52.19 48.5 49.4 49.2 59.65 59.13 61.85 59.6 60 59.4
17/12/2018 06:37:48 54.05 53.45 53.45 48.5 49.4 49.2 60.98 60.33 61.85 59.6 60 59.4
17/12/2018 06:37:49 51.67 53.26 53.45 48.5 49.4 49.2 58.9 60.22 61.85 59.6 60 59.4
17/12/2018 06:37:50 52.04 52.32 53.45 48.5 49.4 49.2 60.33 60.07 61.85 59.6 60 59.4
17/12/2018 06:37:51 53.38 53.05 53.45 48.6 49.4 49.2 61.14 60.98 61.85 59.6 60 59.4
17/12/2018 06:37:52 50.82 52.94 53.45 48.6 49.4 49.2 59.58 61.03 61.85 59.6 60 59.4
17/12/2018 06:37:53 49.34 51.62 53.45 48.6 49.4 49.2 59.11 60.04 61.85 59.6 60 59.4
17/12/2018 06:37:54 48.61 50.3 53.45 48.6 49.4 49.2 58.73 59.6 61.85 59.6 59.9 59.4
17/12/2018 06:37:55 47.91 49.28 53.45 48.5 49.4 49.2 59.14 59.26 61.85 59.5 59.9 59.4
17/12/2018 06:37:56 48.76 48.72 53.45 48.5 49.4 49.2 60.14 60.1 61.85 59.5 59.9 59.4
17/12/2018 06:37:57 48.76 48.79 53.45 48.5 49.4 49.2 60.28 60.56 61.77 59.5 59.9 59.4
17/12/2018 06:37:58 48.71 48.87 53.45 48.5 49.4 49.2 59.38 60.45 61.55 59.5 59.9 59.4
17/12/2018 06:37:59 47.99 48.71 53.45 48.5 49.4 49.2 58.09 59.64 61.55 59.5 59.9 59.4
17/12/2018 06:38:00 47.48 48.25 53.45 48.5 49.3 49.2 57.54 58.8 61.09 59.5 59.8 59.4
17/12/2018 06:38:01 47.31 47.87 53.45 48.5 49.3 49.2 59.02 58.77 61.09 59.5 59.8 59.4
17/12/2018 06:38:02 47.26 47.5 53.45 48.5 49.3 49.2 59.38 59.35 61.09 59.5 59.8 59.4
17/12/2018 06:38:03 46.7 47.28 53.45 48.5 49.3 49.2 58.2 59.21 61.09 59.5 59.8 59.4
17/12/2018 06:38:04 46.37 46.95 53.45 48.5 49.3 49.2 59.08 59.06 61.03 59.5 59.8 59.4
17/12/2018 06:38:05 47.22 46.99 53.45 48.5 49.3 49.2 58.24 58.98 61.03 59.5 59.8 59.4
17/12/2018 06:38:06 46.75 47.03 53.45 48.5 49.3 49.2 58.98 58.88 61.03 59.4 59.8 59.4
17/12/2018 06:38:07 47.09 47.14 53.45 48.5 49.3 49.2 58.54 58.8 61.03 59.4 59.8 59.4
17/12/2018 06:38:08 47.51 47.38 53.45 48.5 49.3 49.2 59.04 59.2 61.03 59.4 59.8 59.4
17/12/2018 06:38:09 49.73 49.18 53.45 48.4 49.3 49.2 59.41 59.63 61.03 59.4 59.8 59.4
17/12/2018 06:38:10 49.75 49.97 53.45 48.4 49.3 49.2 58.79 59.49 61.03 59.4 59.7 59.4
17/12/2018 06:38:11 46.86 49.28 53.45 48.4 49.3 49.2 57.34 58.84 61.03 59.4 59.7 59.4
17/12/2018 06:38:12 46.93 47.92 53.45 48.4 49.3 49.2 57.87 58.01 61.03 59.3 59.7 59.4
17/12/2018 06:38:13 46.21 47.4 53.45 48.4 49.3 49.2 57.77 58.13 61.03 59.3 59.7 59.4
17/12/2018 06:38:14 46.15 46.79 53.45 48.4 49.3 49.2 57.94 57.95 61.03 59.3 59.7 59.4
17/12/2018 06:38:15 45.75 46.29 53.45 48.4 49.3 49.2 57.54 57.88 61.03 59.3 59.7 59.4
17/12/2018 06:38:16 45.7 46.11 53.45 48.4 49.3 49.2 57.66 57.86 61.03 59.3 59.7 59.4
17/12/2018 06:38:17 45.72 45.88 53.45 48.4 49.3 49.2 58.39 58.39 61.03 59.3 59.7 59.4
17/12/2018 06:38:18 46.29 46.11 53.26 48.4 49.2 49.2 58.7 58.66 61.03 59.3 59.7 59.4
17/12/2018 06:38:19 46.32 46.4 53.05 48.4 49.2 49.2 57.85 58.56 61.03 59.3 59.7 59.4
17/12/2018 06:38:20 46.64 46.61 53.05 48.4 49.2 49.2 58.35 58.37 61.03 59.3 59.7 59.4
17/12/2018 06:38:21 47.59 47.22 52.94 48.4 49.2 49.2 57.86 58.41 61.03 59.3 59.7 59.4
17/12/2018 06:38:22 48.09 47.81 51.62 48.4 49.2 49.2 60.55 59.77 60.56 59.3 59.7 59.4
17/12/2018 06:38:23 48.42 48.27 50.3 48.3 49.2 49.2 60.18 60.14 60.56 59.3 59.7 59.4
17/12/2018 06:38:24 48.11 48.36 49.97 48.3 49.2 49.2 59.9 60.33 60.56 59.3 59.7 59.4
17/12/2018 06:38:25 50.15 49.58 49.97 48.3 49.2 49.2 60.4 60.53 60.56 59.3 59.7 59.4
17/12/2018 06:38:26 51.16 50.7 50.7 48.3 49.3 49.2 59.68 60.13 60.56 59.3 59.7 59.4
17/12/2018 06:38:27 47.89 50.5 50.7 48.4 49.3 49.2 60.32 60.28 60.53 59.3 59.7 59.4
17/12/2018 06:38:28 47.9 49.02 50.7 48.4 49.3 49.2 59.06 60.2 60.53 59.3 59.7 59.4
17/12/2018 06:38:29 47.64 48.41 50.7 48.4 49.3 49.2 58.24 59.63 60.53 59.3 59.7 59.4
17/12/2018 06:38:30 47.09 47.94 50.7 48.4 49.3 49.2 58.62 58.87 60.53 59.3 59.7 59.4
17/12/2018 06:38:31 46.22 47.43 50.7 48.4 49.3 49.2 58.53 58.86 60.53 59.3 59.7 59.4
17/12/2018 06:38:32 46.37 46.72 50.7 48.4 49.3 49.2 58.71 58.83 60.53 59.3 59.7 59.4
17/12/2018 06:38:33 46.78 46.74 50.7 48.4 49.3 49.2 58.65 58.86 60.53 59.3 59.7 59.4
17/12/2018 06:38:34 46.44 46.88 50.7 48.4 49.3 49.2 57.53 58.68 60.53 59.3 59.7 59.4
17/12/2018 06:38:35 46.23 46.52 50.7 48.4 49.3 49.2 58.34 58.55 60.53 59.3 59.7 59.4
17/12/2018 06:38:36 46.1 46.39 50.7 48.4 49.3 49.2 58.53 58.6 60.53 59.3 59.7 59.4
17/12/2018 06:38:37 46.06 46.25 50.7 48.4 49.3 49.2 58.55 58.62 60.53 59.3 59.7 59.4
17/12/2018 06:38:38 45.97 46.24 50.7 48.4 49.3 49.2 56.92 58.56 60.53 59.3 59.7 59.4
17/12/2018 06:38:39 45.98 46.06 50.7 48.4 49.3 49.2 57.96 58.06 60.53 59.3 59.7 59.4
17/12/2018 06:38:40 45.67 46.07 50.7 48.4 49.3 49.2 57 57.74 60.53 59.3 59.7 59.4
17/12/2018 06:38:41 45.44 45.77 50.7 48.4 49.3 49.2 57.52 57.7 60.53 59.2 59.7 59.4
17/12/2018 06:38:42 45.97 46.02 50.7 48.4 49.3 49.2 57.29 57.47 60.53 59.2 59.7 59.4
17/12/2018 06:38:43 45.37 45.97 50.7 48.4 49.3 49.2 57.46 57.69 60.53 59.2 59.7 59.4
17/12/2018 06:38:44 46.66 46.3 50.7 48.4 49.3 49.2 57.85 57.84 60.53 59.2 59.7 59.4
17/12/2018 06:38:45 45.75 46.43 50.7 48.4 49.3 49.2 58.02 58.01 60.53 59.2 59.7 59.4
17/12/2018 06:38:46 45.66 45.91 50.7 48.4 49.3 49.2 57.95 58.32 60.53 59.2 59.7 59.4
17/12/2018 06:38:47 45.9 46.05 50.7 48.4 49.3 49.2 58.19 58.45 60.53 59.2 59.7 59.4
17/12/2018 06:38:48 45.84 45.98 50.7 48.4 49.3 49.2 57.95 58.4 60.53 59.2 59.7 59.4
17/12/2018 06:38:49 46.16 46.18 50.7 48.4 49.3 49.2 58.25 58.25 60.53 59.2 59.7 59.4
17/12/2018 06:38:50 46.38 46.27 50.7 48.4 49.3 49.2 57.78 58.31 60.53 59.2 59.7 59.4
17/12/2018 06:38:51 45.63 46.25 50.7 48.4 49.3 49.2 57.24 57.96 60.53 59.2 59.7 59.4
17/12/2018 06:38:52 45.73 45.94 50.7 48.4 49.3 49.2 57.87 57.94 60.53 59.2 59.7 59.4
17/12/2018 06:38:53 46.28 46.19 50.7 48.4 49.2 49.2 57.76 58.02 60.53 59.2 59.7 59.4
17/12/2018 06:38:54 46.59 46.55 50.7 48.4 49.2 49.2 58.22 58.25 60.53 59.2 59.7 59.4
17/12/2018 06:38:55 46.67 46.65 50.7 48.4 49.2 49.2 58.07 58.19 60.28 59.2 59.7 59.4
17/12/2018 06:38:56 47.62 47.33 50.5 48.4 49.2 49.2 57.88 58.25 60.28 59.2 59.7 59.4
17/12/2018 06:38:57 48.99 48.52 49.02 48.4 49.2 49.2 58.89 58.7 60.2 59.2 59.7 59.4
17/12/2018 06:38:58 49.78 49.44 49.44 48.4 49.2 49.2 60.74 60.11 60.11 59.2 59.7 59.4
17/12/2018 06:38:59 48.21 49.23 49.44 48.4 49.2 49.2 58.13 60.1 60.11 59.2 59.7 59.4
17/12/2018 06:39:00 47.19 48.64 49.44 48.4 49.2 49.2 58.41 59.08 60.11 59.2 59.7 59.4
17/12/2018 06:39:01 47.07 47.76 49.44 48.4 49.2 49.2 58.19 58.64 60.11 59.2 59.7 59.4
17/12/2018 06:39:02 46.3 47.45 49.44 48.4 49.2 49.2 57.75 58.52 60.11 59.2 59.7 59.4
17/12/2018 06:39:03 45.95 46.73 49.44 48.4 49.2 49.2 58.06 58.19 60.11 59.2 59.7 59.4
17/12/2018 06:39:04 46.08 46.33 49.44 48.4 49.2 49.2 57.79 58.17 60.11 59.2 59.7 59.4
17/12/2018 06:39:05 46.32 46.32 49.44 48.4 49.2 49.2 57.7 58.03 60.11 59.2 59.7 59.4
17/12/2018 06:39:06 46.45 46.48 49.44 48.4 49.2 49.2 57.62 57.91 60.11 59.2 59.7 59.4
17/12/2018 06:39:07 46.09 46.5 49.44 48.4 49.2 49.2 59.44 59.06 60.11 59.2 59.7 59.4
17/12/2018 06:39:08 46.2 46.37 49.44 48.4 49.2 49.2 57.66 58.98 60.11 59.2 59.7 59.4
17/12/2018 06:39:09 45.98 46.27 49.44 48.4 49.2 49.2 57.66 58.17 60.11 59.2 59.7 59.4
17/12/2018 06:39:10 45.7 46.12 49.44 48.4 49.2 49.2 57.6 57.97 60.11 59.2 59.7 59.4
17/12/2018 06:39:11 46.11 46.13 49.44 48.4 49.2 49.2 56.86 57.75 60.11 59.2 59.7 59.4
17/12/2018 06:39:12 45.87 46.16 49.44 48.4 49.2 49.2 57.22 57.53 60.11 59.2 59.7 59.4
17/12/2018 06:39:13 46.18 46.14 49.44 48.4 49.2 49.2 57.76 57.61 60.11 59.2 59.7 59.4
17/12/2018 06:39:14 46.31 46.36 49.44 48.4 49.2 49.2 57.81 57.8 60.11 59.2 59.7 59.4
17/12/2018 06:39:15 46.2 46.42 49.44 48.4 49.2 49.2 57.34 57.74 60.11 59.2 59.7 59.4
17/12/2018 06:39:16 46.3 46.4 49.44 48.4 49.2 49.2 57.74 57.79 60.11 59.2 59.7 59.4
17/12/2018 06:39:17 46.95 46.79 49.44 48.4 49.2 49.2 58.1 58.05 60.11 59.2 59.7 59.4
17/12/2018 06:39:18 46.43 46.78 49.44 48.4 49.2 49.2 56.98 58.07 60.11 59.2 59.7 59.4
17/12/2018 06:39:19 46.83 46.77 49.44 48.4 49.2 49.2 57.81 57.81 60.11 59.2 59.7 59.4
17/12/2018 06:39:20 46.75 46.93 49.44 48.4 49.2 49.2 57.62 57.86 60.11 59.2 59.7 59.4
17/12/2018 06:39:21 47.76 47.46 49.44 48.4 49.2 49.2 58.16 58.07 60.11 59.2 59.7 59.4
17/12/2018 06:39:22 48.4 48.07 49.44 48.4 49.2 49.2 58.74 58.61 60.11 59.2 59.7 59.4
17/12/2018 06:39:23 49.02 48.7 49.44 48.4 49.3 49.2 59.16 59.01 60.11 59.2 59.7 59.4
17/12/2018 06:39:24 50.85 50.31 50.31 48.5 49.3 49.2 59.58 59.38 60.11 59.2 59.7 59.4
17/12/2018 06:39:25 52.13 51.59 51.59 48.5 49.3 49.2 60.28 60 60.11 59.2 59.7 59.4
17/12/2018 06:39:26 49.77 51.45 51.59 48.5 49.3 49.2 60.28 60.39 60.39 59.2 59.7 59.4
17/12/2018 06:39:27 48.76 50.39 51.59 48.4 49.3 49.2 59.27 60.14 60.39 59.2 59.7 59.4
17/12/2018 06:39:28 47.66 49.43 51.59 48.4 49.3 49.2 58.43 59.57 60.39 59.2 59.7 59.4
17/12/2018 06:39:29 47.55 48.33 51.59 48.3 49.3 49.2 59.11 59.15 60.39 59.2 59.7 59.4
17/12/2018 06:39:30 47.62 47.85 51.59 48.3 49.3 49.2 59.4 59.51 60.39 59.2 59.7 59.4
17/12/2018 06:39:31 48.11 48.13 51.59 48.3 49.3 49.2 59.31 59.48 60.39 59.2 59.7 59.4
17/12/2018 06:39:32 48.75 48.59 51.59 48.2 49.3 49.2 60.55 60.53 60.53 59.2 59.7 59.4
17/12/2018 06:39:33 49.94 49.56 51.59 48.2 49.3 49.2 61.18 60.94 60.94 59.2 59.8 59.4
17/12/2018 06:39:34 51.38 50.84 51.59 48.2 49.3 49.2 62 61.76 61.76 59.2 59.8 59.5
17/12/2018 06:39:35 52.07 51.84 51.84 48.2 49.3 49.2 62.44 62.31 62.31 59.2 59.8 59.5
17/12/2018 06:39:36 56.29 55.37 55.37 48.3 49.3 49.2 65.33 64.67 64.67 59.3 59.8 59.5
17/12/2018 06:39:37 59.19 58.14 58.14 48.4 49.4 49.2 67.31 66.44 66.44 59.3 59.8 59.5
17/12/2018 06:39:38 57.84 58.24 58.24 48.5 49.4 49.2 66.78 66.99 66.99 59.4 59.8 59.5
17/12/2018 06:39:39 55.13 57.9 58.24 48.6 49.4 49.2 64.49 66.71 66.99 59.4 59.8 59.5
17/12/2018 06:39:40 51.28 56.21 58.24 48.6 49.4 49.2 62.34 65.23 66.99 59.5 59.8 59.5
17/12/2018 06:39:41 50.49 53.79 58.24 48.6 49.4 49.2 61.35 63.88 66.99 59.5 59.8 59.5
17/12/2018 06:39:42 49.35 52.04 58.24 48.6 49.4 49.2 61.53 62.19 66.99 59.5 59.8 59.5
17/12/2018 06:39:43 48.95 50.51 58.24 48.6 49.4 49.2 62.09 62.18 66.99 59.5 59.9 59.5
17/12/2018 06:39:44 48.96 49.57 58.24 48.6 49.4 49.2 62.19 62.42 66.99 59.5 59.9 59.5
17/12/2018 06:39:45 49.06 49.21 58.24 48.6 49.4 49.2 64.82 64.52 66.99 59.6 59.9 59.5
17/12/2018 06:39:46 50.74 50.27 58.24 48.6 49.4 49.2 62.73 64.59 66.99 59.6 59.9 59.5
17/12/2018 06:39:47 51.5 51.08 58.24 48.6 49.4 49.2 62.1 63.65 66.99 59.6 59.9 59.5
17/12/2018 06:39:48 50.85 51.12 58.24 48.7 49.4 49.2 63.53 63.59 66.99 59.6 59.9 59.5
17/12/2018 06:39:49 49.62 50.9 58.24 48.7 49.5 49.2 60.13 63.42 66.99 59.6 59.9 59.5
17/12/2018 06:39:50 48.68 50.08 58.24 48.7 49.5 49.2 61.04 61.58 66.99 59.6 59.9 59.5
17/12/2018 06:39:51 49.68 49.61 58.24 48.7 49.5 49.2 60.15 61.43 66.99 59.7 59.9 59.5
17/12/2018 06:39:52 48.53 49.58 58.24 48.7 49.5 49.2 59.89 60.62 66.99 59.7 59.9 59.5
17/12/2018 06:39:53 48.78 48.9 58.24 48.7 49.5 49.2 59.92 60.18 66.99 59.7 59.9 59.5
17/12/2018 06:39:54 48.85 48.92 58.24 48.7 49.5 49.2 61.58 61.24 66.99 59.7 59.9 59.5
17/12/2018 06:39:55 48.67 48.85 58.24 48.7 49.5 49.2 60.94 61.31 66.99 59.7 59.9 59.5
17/12/2018 06:39:56 50.31 49.89 58.24 48.7 49.5 49.2 61.01 61.38 66.99 59.7 59.9 59.5
17/12/2018 06:39:57 51.02 50.64 58.24 48.7 49.5 49.2 61.16 61.3 66.99 59.7 59.9 59.5
17/12/2018 06:39:58 49.44 50.56 58.24 48.7 49.5 49.2 61.07 61.31 66.99 59.7 59.9 59.5
17/12/2018 06:39:59 48.66 49.89 58.24 48.8 49.5 49.2 59.98 61.05 66.99 59.7 59.9 59.5
17/12/2018 06:40:00 48.99 49.21 58.24 48.8 49.5 49.2 63.1 62.43 66.99 59.7 59.9 59.5
17/12/2018 06:40:01 49.31 49.26 58.24 48.8 49.5 49.2 62.85 62.86 66.99 59.8 59.9 59.5
17/12/2018 06:40:02 50.41 50.1 58.24 48.8 49.5 49.2 62.16 62.85 66.99 59.8 59.9 59.5
17/12/2018 06:40:03 52.72 52.13 58.24 48.8 49.5 49.2 61.76 62.35 66.99 59.8 59.9 59.5
17/12/2018 06:40:04 54.46 53.84 58.24 48.9 49.5 49.2 64.69 64.02 66.99 59.8 60 59.5
17/12/2018 06:40:05 56.79 55.86 58.24 48.9 49.5 49.3 64.15 64.18 66.99 59.9 60 59.5
17/12/2018 06:40:06 57.16 56.83 58.24 49 49.5 49.3 65.47 65.2 66.99 59.9 60 59.5
17/12/2018 06:40:07 58.04 57.64 58.24 49.1 49.6 49.3 65.14 65.75 66.99 59.9 60 59.5
17/12/2018 06:40:08 58.92 58.5 58.5 49.3 49.6 49.3 64.51 64.99 66.71 60 60 59.5
17/12/2018 06:40:09 57.21 58.44 58.5 49.3 49.6 49.3 64.96 64.9 65.75 60 60 59.5
17/12/2018 06:40:10 57.4 57.79 58.5 49.4 49.7 49.3 64.64 64.89 65.75 60 60 59.5
17/12/2018 06:40:11 56.88 57.53 58.5 49.5 49.7 49.3 64.4 64.85 65.75 60.1 60 59.5
17/12/2018 06:40:12 56.82 57.07 58.5 49.6 49.7 49.3 65.86 65.77 65.77 60.1 60.1 59.5
17/12/2018 06:40:13 56.46 56.99 58.5 49.6 49.7 49.3 64.36 65.61 65.77 60.2 60.1 59.5
17/12/2018 06:40:14 56.16 56.58 58.5 49.7 49.7 49.3 62.95 64.82 65.77 60.2 60.1 59.5
17/12/2018 06:40:15 56.62 56.6 58.5 49.8 49.8 49.3 63.84 63.99 65.77 60.2 60.1 59.5
17/12/2018 06:40:16 56.68 56.78 58.5 49.8 49.8 49.3 64.48 64.38 65.77 60.2 60.1 59.5
17/12/2018 06:40:17 55.7 56.6 58.5 49.9 49.8 49.3 63.72 64.26 65.77 60.2 60.1 59.6
17/12/2018 06:40:18 54.41 56.02 58.5 49.9 49.8 49.3 62.57 63.95 65.77 60.3 60.1 59.6
17/12/2018 06:40:19 54.54 55.07 58.5 49.9 49.8 49.3 62.76 63.35 65.77 60.3 60.1 59.6
17/12/2018 06:40:20 54.25 54.75 58.5 50 49.8 49.3 61.88 62.92 65.77 60.3 60.1 59.6
17/12/2018 06:40:21 53.15 54.42 58.5 50 49.8 49.4 62 62.46 65.77 60.3 60.1 59.6
17/12/2018 06:40:22 52.79 53.68 58.5 50 49.8 49.4 62.18 62.24 65.77 60.3 60.1 59.6
17/12/2018 06:40:23 52.23 53.16 58.5 50 49.8 49.4 62.89 62.88 65.77 60.3 60.1 59.6
17/12/2018 06:40:24 53.46 53.19 58.5 50 49.8 49.4 61.87 62.78 65.77 60.3 60.1 59.6
17/12/2018 06:40:25 53.02 53.34 58.5 50 49.8 49.4 61.78 62.28 65.77 60.4 60.1 59.6
17/12/2018 06:40:26 52.69 52.98 58.5 50.1 49.8 49.4 62.1 62.4 65.77 60.4 60.1 59.6
17/12/2018 06:40:27 52.24 52.83 58.5 50.1 49.8 49.4 62.61 62.48 65.77 60.4 60.1 59.6
17/12/2018 06:40:28 51.93 52.43 58.5 50.1 49.8 49.4 62.06 62.62 65.77 60.4 60.1 59.6
17/12/2018 06:40:29 52.36 52.32 58.5 50.1 49.8 49.4 61.62 62.18 65.77 60.4 60.1 59.6
17/12/2018 06:40:30 51.93 52.25 58.5 50.1 49.8 49.4 61.86 61.99 65.77 60.4 60.1 59.6
17/12/2018 06:40:31 53.45 53.19 58.5 50.1 49.9 49.4 61.73 62.18 65.77 60.4 60.1 59.6
17/12/2018 06:40:32 53.84 53.8 58.5 50.2 49.9 49.4 61.39 61.92 65.77 60.4 60.1 59.6
17/12/2018 06:40:33 51.01 53.45 58.5 50.2 49.9 49.4 61.29 61.56 65.77 60.4 60.1 59.6
17/12/2018 06:40:34 49.65 51.98 58.5 50.2 49.9 49.4 61.21 61.56 65.77 60.4 60.1 59.6
17/12/2018 06:40:35 48.8 50.65 58.5 50.2 49.9 49.4 60.51 61.24 65.77 60.4 60.1 59.6
17/12/2018 06:40:36 48.67 49.53 58.5 50.2 49.9 49.4 60.3 60.76 65.77 60.4 60.1 59.6
17/12/2018 06:40:37 47.93 49 58.5 50.2 49.9 49.4 60.69 60.81 65.77 60.4 60.1 59.6
17/12/2018 06:40:38 47.24 48.37 58.44 50.2 49.9 49.4 61.35 61.24 65.77 60.4 60.1 59.6
17/12/2018 06:40:39 46.93 47.69 57.79 50.2 49.9 49.4 60.43 61.18 65.77 60.4 60.1 59.6
17/12/2018 06:40:40 46.81 47.26 57.53 50.2 49.9 49.4 60.46 60.74 65.77 60.5 60.1 59.6
17/12/2018 06:40:41 46.86 46.95 57.07 50.2 49.9 49.4 61.37 61.35 65.77 60.5 60.1 59.6
17/12/2018 06:40:42 46.93 47.04 56.99 50.2 49.9 49.4 60.57 61.12 65.61 60.5 60.1 59.6
17/12/2018 06:40:43 47.5 47.4 56.78 50.2 49.9 49.4 60.53 61.07 64.82 60.5 60.1 59.6
17/12/2018 06:40:44 47.27 47.45 56.78 50.2 49.9 49.4 60.82 61 64.38 60.5 60.1 59.6
17/12/2018 06:40:45 48.05 47.81 56.78 50.2 49.9 49.4 61.4 61.22 64.38 60.5 60.1 59.6
17/12/2018 06:40:46 47.69 47.87 56.6 50.2 49.9 49.4 61.54 61.68 64.26 60.5 60.1 59.6
17/12/2018 06:40:47 47.96 47.91 56.02 50.2 49.9 49.4 61.46 61.59 63.95 60.5 60.1 59.6
17/12/2018 06:40:48 49.76 49.21 55.07 50.2 49.9 49.4 61.63 61.71 63.35 60.5 60.1 59.6
17/12/2018 06:40:49 51.11 50.47 54.75 50.2 49.9 49.4 62.27 62.18 62.92 60.5 60.1 59.6
17/12/2018 06:40:50 50.57 50.59 54.42 50.2 49.9 49.4 61.96 62.29 62.88 60.6 60.1 59.6
17/12/2018 06:40:51 52.24 51.83 53.8 50.3 49.9 49.4 61.05 61.95 62.88 60.6 60.1 59.6
17/12/2018 06:40:52 50.58 51.91 53.8 50.3 49.9 49.4 61.1 61.65 62.88 60.6 60.1 59.6
17/12/2018 06:40:53 48.43 50.98 53.8 50.3 49.9 49.4 61.09 61.44 62.78 60.6 60.1 59.6
17/12/2018 06:40:54 47.75 49.52 53.8 50.3 49.9 49.4 60.09 61.08 62.62 60.6 60.1 59.6
17/12/2018 06:40:55 47.42 48.51 53.8 50.3 49.9 49.4 60.74 60.76 62.62 60.6 60.1 59.6
17/12/2018 06:40:56 46.87 47.84 53.8 50.3 49.9 49.4 60.37 60.83 62.62 60.6 60.1 59.6
17/12/2018 06:40:57 47.07 47.4 53.8 50.3 49.9 49.4 59.7 60.62 62.62 60.6 60.1 59.6
17/12/2018 06:40:58 47.04 47.24 53.8 50.3 49.9 49.4 60.56 60.71 62.29 60.6 60.1 59.6
17/12/2018 06:40:59 46.77 47.1 53.8 50.3 49.9 49.4 60.2 60.66 62.29 60.6 60.1 59.6
17/12/2018 06:41:00 47.17 47.2 53.8 50.2 49.8 49.4 60.45 60.5 62.29 60.6 60.1 59.6
17/12/2018 06:41:01 47.11 47.18 53.8 50.2 49.8 49.4 60.81 60.83 62.29 60.6 60.1 59.6
17/12/2018 06:41:02 47.47 47.46 53.45 50.2 49.8 49.4 60.1 60.69 62.29 60.6 60.1 59.6
17/12/2018 06:41:03 47.56 47.5 51.98 50.2 49.8 49.4 60.78 60.77 62.29 60.6 60.1 59.6
17/12/2018 06:41:04 48.03 47.88 51.91 50.2 49.8 49.4 60.46 60.84 62.29 60.6 60.1 59.6
17/12/2018 06:41:05 47.88 47.91 51.91 50.2 49.8 49.4 60.68 60.73 62.29 60.6 60.1 59.6
17/12/2018 06:41:06 48.47 48.36 51.91 50.2 49.8 49.4 60.99 60.98 62.29 60.6 60.1 59.6
17/12/2018 06:41:07 48.55 48.61 51.91 50.3 49.8 49.4 62.01 62.15 62.29 60.6 60.1 59.6
17/12/2018 06:41:08 47.57 48.44 51.91 50.3 49.8 49.4 61.17 61.58 62.29 60.6 60.1 59.6
17/12/2018 06:41:09 47.77 47.95 51.91 50.3 49.8 49.4 60.01 61.3 62.29 60.6 60.1 59.6
17/12/2018 06:41:10 47.61 47.89 51.91 50.2 49.8 49.4 61.02 61.02 62.29 60.6 60.1 59.6
17/12/2018 06:41:11 47.27 47.69 51.91 50.2 49.8 49.4 60.3 60.78 62.29 60.6 60.1 59.6
17/12/2018 06:41:12 47.45 47.6 51.91 50.2 49.8 49.4 61.25 61.05 62.29 60.6 60.1 59.6
17/12/2018 06:41:13 47.32 47.56 51.91 50.2 49.8 49.4 60.05 61.01 62.29 60.6 60.1 59.6
17/12/2018 06:41:14 47.33 47.52 51.91 50.2 49.8 49.4 60.72 60.67 62.29 60.6 60.1 59.6
17/12/2018 06:41:15 46.89 47.44 51.91 50.2 49.8 49.4 60.19 60.78 62.29 60.6 60.1 59.6
17/12/2018 06:41:16 46.71 47.07 51.91 50.2 49.8 49.4 59.84 60.31 62.29 60.5 60.1 59.6
17/12/2018 06:41:17 47.06 47.08 51.91 50.2 49.8 49.4 60.09 60.29 62.29 60.5 60.1 59.6
17/12/2018 06:41:18 46.51 46.97 51.91 50.1 49.8 49.4 60.17 60.39 62.29 60.4 60.1 59.6
17/12/2018 06:41:19 46.78 46.9 51.91 50.1 49.8 49.4 60.28 60.47 62.29 60.4 60.1 59.6
17/12/2018 06:41:20 46.63 46.93 51.91 50.1 49.8 49.4 60.51 60.6 62.15 60.4 60.1 59.6
17/12/2018 06:41:21 46.71 46.83 51.91 50.1 49.8 49.4 59.97 60.4 62.15 60.4 60.1 59.6
17/12/2018 06:41:22 47.29 47.15 50.98 50.1 49.8 49.4 60.49 60.48 62.15 60.4 60.1 59.6
17/12/2018 06:41:23 47.11 47.22 49.52 50.1 49.8 49.4 60.48 60.6 62.15 60.4 60.1 59.6
17/12/2018 06:41:24 48.33 48.07 48.61 50.1 49.8 49.4 60.79 60.95 62.15 60.4 60.1 59.6
17/12/2018 06:41:25 49.64 49.22 49.22 50.1 49.8 49.4 60.84 60.86 62.15 60.4 60.1 59.6
17/12/2018 06:41:26 49.37 49.42 49.42 50.1 49.8 49.4 60.84 61.14 62.15 60.4 60.1 59.6
17/12/2018 06:41:27 48.74 49.24 49.42 50.1 49.8 49.4 60.45 60.72 62.15 60.4 60.1 59.6
17/12/2018 06:41:28 49.18 49.2 49.42 50.1 49.8 49.4 60.88 60.91 62.15 60.4 60.1 59.6
17/12/2018 06:41:29 50.62 50.19 50.19 50.1 49.8 49.4 61.42 61.38 62.15 60.4 60.1 59.6
17/12/2018 06:41:30 51.36 51 51 50.1 49.8 49.4 62.96 62.56 62.56 60.4 60.1 59.6
17/12/2018 06:41:31 49.8 50.93 51 50.1 49.7 49.4 60.25 62.33 62.56 60.4 60 59.6
17/12/2018 06:41:32 48.73 50.2 51 50.1 49.7 49.4 60.65 61.21 62.56 60.4 60 59.6
17/12/2018 06:41:33 48.58 49.29 51 50.1 49.7 49.4 60.35 61.02 62.56 60.4 60 59.6
17/12/2018 06:41:34 48.26 48.95 51 50.1 49.7 49.4 60 60.56 62.56 60.4 60 59.6
17/12/2018 06:41:35 47.91 48.46 51 50.1 49.7 49.4 59.56 60.22 62.56 60.4 60 59.6
17/12/2018 06:41:36 48.64 48.49 51 50.1 49.7 49.4 60.04 60.11 62.56 60.4 60 59.6
17/12/2018 06:41:37 48.05 48.52 51 50.1 49.7 49.4 60.18 60.22 62.56 60.4 60 59.6
17/12/2018 06:41:38 49.67 49.29 51 50.1 49.7 49.4 61.01 60.77 62.56 60.4 60 59.6
17/12/2018 06:41:39 51.78 51.15 51.15 50.2 49.7 49.4 60.89 60.88 62.56 60.4 60 59.6
17/12/2018 06:41:40 56.06 55.12 55.12 50.2 49.7 49.4 61.5 61.41 62.56 60.4 60 59.6
17/12/2018 06:41:41 56 55.88 55.88 50.3 49.8 49.4 62.33 62.08 62.56 60.5 60 59.6
17/12/2018 06:41:42 52.4 55.5 55.88 50.3 49.8 49.4 61.13 61.95 62.56 60.5 60 59.6
17/12/2018 06:41:43 50.53 53.77 55.88 50.3 49.8 49.4 60.94 61.6 62.56 60.5 60 59.6
17/12/2018 06:41:44 49.82 52.01 55.88 50.3 49.8 49.4 61.12 61.2 62.56 60.5 60 59.6
17/12/2018 06:41:45 49.12 50.75 55.88 50.3 49.8 49.4 60.55 61.28 62.56 60.5 60 59.6
17/12/2018 06:41:46 48.76 49.82 55.88 50.3 49.8 49.4 61.74 61.41 62.56 60.5 60 59.6
17/12/2018 06:41:47 48.22 49.2 55.88 50.3 49.8 49.4 61.07 61.45 62.56 60.5 60 59.6
17/12/2018 06:41:48 48.19 48.62 55.88 50.3 49.8 49.4 60.73 61.12 62.56 60.5 60 59.6
17/12/2018 06:41:49 48.4 48.5 55.88 50.3 49.8 49.4 61.36 61.31 62.56 60.5 60 59.6
17/12/2018 06:41:50 49.95 49.5 55.88 50.3 49.8 49.4 62.87 62.31 62.56 60.5 60 59.7
17/12/2018 06:41:51 50.33 50.18 55.88 50.3 49.8 49.4 61.84 62.28 62.56 60.5 60 59.7
17/12/2018 06:41:52 48.99 49.95 55.88 50.3 49.8 49.4 60.96 61.92 62.56 60.5 60 59.7
17/12/2018 06:41:53 48.86 49.37 55.88 50.3 49.8 49.4 61.09 61.37 62.56 60.5 60 59.7
17/12/2018 06:41:54 50.03 49.7 55.88 50.3 49.8 49.4 61.35 61.51 62.56 60.6 60 59.7
17/12/2018 06:41:55 49.43 49.7 55.88 50.3 49.8 49.4 60.89 61.3 62.56 60.6 60 59.7
17/12/2018 06:41:56 51.5 51.08 55.88 50.3 49.8 49.4 61.63 61.58 62.56 60.6 60 59.7
17/12/2018 06:41:57 48.47 50.9 55.88 50.3 49.8 49.4 59.77 61.45 62.56 60.6 60 59.7
17/12/2018 06:41:58 48.46 49.5 55.88 50.3 49.8 49.4 59.04 60.39 62.56 60.6 60 59.7
17/12/2018 06:41:59 51.45 50.82 55.88 50.3 49.8 49.4 60.97 60.68 62.56 60.6 60 59.7
17/12/2018 06:42:00 50.24 50.49 55.88 50.3 49.8 49.4 59.72 60.47 62.33 60.6 60 59.7
17/12/2018 06:42:01 51.79 51.41 55.88 50.3 49.8 49.4 61.63 61.29 62.31 60.6 60 59.7
17/12/2018 06:42:02 52.82 52.33 55.88 50.3 49.8 49.4 62.9 62.54 62.54 60.6 60 59.7
17/12/2018 06:42:03 52.58 52.73 55.88 50.4 49.8 49.4 63.46 63.26 63.26 60.6 60 59.7
17/12/2018 06:42:04 50.92 52.37 55.88 50.4 49.8 49.4 61.96 63.06 63.26 60.7 60.1 59.7
17/12/2018 06:42:05 50.86 51.49 55.88 50.4 49.8 49.4 61.57 62.49 63.26 60.7 60.1 59.7
17/12/2018 06:42:06 52.11 51.92 55.88 50.4 49.8 49.4 60.09 61.87 63.26 60.7 60.1 59.7
17/12/2018 06:42:07 50.39 51.87 55.88 50.4 49.8 49.5 59.76 60.89 63.26 60.7 60.1 59.7
17/12/2018 06:42:08 49.52 50.9 55.88 50.4 49.9 49.5 59.21 60.14 63.26 60.7 60.1 59.7
17/12/2018 06:42:09 48.71 50.06 55.88 50.4 49.9 49.5 59.56 59.73 63.26 60.7 60.1 59.7
17/12/2018 06:42:10 48.39 49.31 55.88 50.4 49.9 49.5 59.35 59.84 63.26 60.7 60.1 59.7
17/12/2018 06:42:11 48.83 48.92 55.5 50.4 49.9 49.5 60.82 60.44 63.26 60.7 60.1 59.7
17/12/2018 06:42:12 49.55 49.34 53.77 50.4 49.9 49.5 59.65 60.44 63.26 60.7 60.1 59.7
17/12/2018 06:42:13 49.4 49.45 52.73 50.4 49.9 49.5 59.73 60.2 63.26 60.7 60.1 59.7
17/12/2018 06:42:14 49.83 49.69 52.73 50.4 49.9 49.5 61.87 61.25 63.26 60.7 60.1 59.7
17/12/2018 06:42:15 50.11 50.04 52.73 50.4 49.9 49.5 60.65 61.19 63.26 60.7 60.1 59.7
17/12/2018 06:42:16 50.12 50.17 52.73 50.4 49.9 49.5 60.59 61.37 63.26 60.7 60.1 59.7
17/12/2018 06:42:17 51.81 51.31 52.73 50.4 49.9 49.5 59.91 60.59 63.26 60.7 60.1 59.7
17/12/2018 06:42:18 51.89 51.66 52.73 50.4 49.9 49.5 59.78 60.15 63.26 60.7 60 59.7
17/12/2018 06:42:19 51.54 51.76 52.73 50.4 49.9 49.5 59.13 59.99 63.26 60.7 60 59.7
17/12/2018 06:42:20 50.56 51.55 52.73 50.4 49.9 49.5 59.65 59.73 63.26 60.7 60 59.7
17/12/2018 06:42:21 49.94 50.89 52.73 50.4 49.9 49.5 59.28 59.85 63.26 60.7 60 59.7
17/12/2018 06:42:22 49.75 50.3 52.73 50.4 49.9 49.5 59.64 59.75 63.26 60.7 60 59.7
17/12/2018 06:42:23 48.72 49.97 52.73 50.4 49.9 49.5 59.4 59.77 63.26 60.7 60 59.7
17/12/2018 06:42:24 48.94 49.37 52.73 50.4 49.9 49.5 59.44 59.69 63.26 60.7 60 59.7
17/12/2018 06:42:25 49.11 49.15 52.73 50.4 49.9 49.5 59.76 59.79 63.26 60.7 60 59.7
17/12/2018 06:42:26 48.67 49.08 52.73 50.4 49.9 49.5 59.45 59.72 63.26 60.7 60 59.7
17/12/2018 06:42:27 48.32 48.85 52.73 50.4 49.9 49.5 59.27 59.62 63.26 60.7 60 59.7
17/12/2018 06:42:28 48.18 48.54 52.73 50.4 49.9 49.5 59.41 59.69 63.26 60.7 60 59.7
17/12/2018 06:42:29 48.6 48.57 52.73 50.4 49.9 49.5 59.13 59.34 63.26 60.7 60 59.7
17/12/2018 06:42:30 49.27 49.07 52.73 50.4 49.9 49.5 59.31 59.46 63.26 60.7 60 59.7
17/12/2018 06:42:31 50.13 49.85 52.73 50.4 49.9 49.5 58.87 59.36 63.26 60.7 60 59.7
17/12/2018 06:42:32 53.38 52.55 52.73 50.4 49.9 49.5 60.9 60.44 63.26 60.7 60 59.7
17/12/2018 06:42:33 52.94 53.04 53.04 50.5 49.9 49.5 60.53 60.84 63.06 60.7 60 59.7
17/12/2018 06:42:34 50.52 52.67 53.04 50.5 49.9 49.5 59.21 60.48 62.49 60.7 60 59.7
17/12/2018 06:42:35 48.68 51.32 53.04 50.5 49.9 49.5 58.03 59.53 61.87 60.7 60 59.7
17/12/2018 06:42:36 48.02 49.8 53.04 50.5 49.9 49.5 58.28 58.73 61.37 60.7 60 59.7
17/12/2018 06:42:37 48.62 48.88 53.04 50.5 49.9 49.5 58.54 58.72 61.37 60.7 60 59.7
17/12/2018 06:42:38 48.19 48.74 53.04 50.5 49.8 49.5 59.08 58.95 61.37 60.7 60 59.7
17/12/2018 06:42:39 47.85 48.45 53.04 50.5 49.8 49.5 60.09 59.63 61.37 60.7 60 59.7
17/12/2018 06:42:40 47.1 47.96 53.04 50.5 49.8 49.5 58.46 59.67 61.37 60.7 60 59.7
17/12/2018 06:42:41 46.46 47.48 53.04 50.5 49.8 49.5 58.34 59.06 61.37 60.7 60 59.7
17/12/2018 06:42:42 46.21 46.9 53.04 50.5 49.8 49.5 57.64 58.45 61.37 60.7 60 59.7
17/12/2018 06:42:43 46.59 46.69 53.04 50.5 49.8 49.5 58.17 58.45 61.37 60.7 60 59.7
17/12/2018 06:42:44 46.35 46.61 53.04 50.5 49.8 49.5 58.07 58.25 61.37 60.7 60 59.7
17/12/2018 06:42:45 46.44 46.78 53.04 50.5 49.8 49.5 57.82 58.29 61.37 60.7 60 59.7
17/12/2018 06:42:46 46.27 46.48 53.04 50.5 49.8 49.5 57.76 58.05 60.84 60.7 60 59.7
17/12/2018 06:42:47 45.94 46.4 53.04 50.4 49.8 49.5 58.66 58.51 60.84 60.7 60 59.7
17/12/2018 06:42:48 47.98 47.73 53.04 50.4 49.8 49.5 62.62 61.54 61.54 60.7 60 59.7
17/12/2018 06:42:49 46.39 47.01 53.04 50.4 49.8 49.5 57.68 60.97 61.54 60.7 60 59.7
17/12/2018 06:42:50 46.33 46.67 53.04 50.4 49.8 49.5 58.03 59.19 61.54 60.7 60 59.7
17/12/2018 06:42:51 47.51 47.31 53.04 50.4 49.8 49.5 58.98 58.93 61.54 60.7 60 59.7
17/12/2018 06:42:52 48.21 47.98 53.04 50.4 49.8 49.5 59.53 59.48 61.54 60.7 60 59.7
17/12/2018 06:42:53 48.93 48.84 53.04 50.4 49.8 49.5 59.35 59.62 61.54 60.7 60 59.7
17/12/2018 06:42:54 49.48 49.39 53.04 50.4 49.8 49.5 59.57 59.67 61.54 60.7 60 59.7
17/12/2018 06:42:55 48.76 49.5 53.04 50.4 49.8 49.5 60 59.93 61.54 60.7 60 59.7
17/12/2018 06:42:56 48.73 48.95 53.04 50.4 49.8 49.5 60.34 60.29 61.54 60.7 60 59.7
17/12/2018 06:42:57 49.04 49.07 53.04 50.4 49.8 49.5 60.73 60.9 61.54 60.7 60 59.7
17/12/2018 06:42:58 56.32 55.6 55.6 50.4 49.9 49.5 62.05 61.7 61.7 60.7 60 59.7
17/12/2018 06:42:59 51.57 54.23 55.6 50.4 49.9 49.5 62.84 62.62 62.62 60.7 60.1 59.7
17/12/2018 06:43:00 51.69 52.77 55.6 50.4 49.9 49.5 62.88 62.91 62.91 60.7 60.1 59.7
17/12/2018 06:43:01 51.97 52.26 55.6 50.4 49.9 49.5 61.97 62.94 62.94 60.7 60.1 59.7
17/12/2018 06:43:02 50.97 51.96 55.6 50.4 49.9 49.5 60.95 62.35 62.94 60.7 60.1 59.7
17/12/2018 06:43:03 51.11 51.33 55.6 50.5 49.9 49.5 60.54 61.4 62.94 60.8 60.1 59.7
17/12/2018 06:43:04 51.96 51.73 55.6 50.5 49.9 49.5 61.35 61.4 62.94 60.8 60.1 59.7
17/12/2018 06:43:05 49.95 51.68 55.6 50.5 49.9 49.5 60.12 61.32 62.94 60.8 60.1 59.7
17/12/2018 06:43:06 49.48 50.64 55.6 50.5 49.9 49.5 60.75 60.74 62.94 60.8 60.1 59.7
17/12/2018 06:43:07 49.15 49.93 55.6 50.5 49.9 49.5 60.18 60.86 62.94 60.8 60.1 59.7
17/12/2018 06:43:08 49.12 49.5 55.6 50.5 49.9 49.5 60.02 60.44 62.94 60.8 60.1 59.7
17/12/2018 06:43:09 49.6 49.69 55.6 50.5 49.9 49.5 60.59 60.56 62.94 60.8 60.1 59.7
17/12/2018 06:43:10 47.92 49.38 55.6 50.5 49.9 49.5 58.97 60.38 62.94 60.8 60.1 59.7
17/12/2018 06:43:11 48.44 48.7 55.6 50.5 49.9 49.5 59.16 59.6 62.94 60.8 60.1 59.7
17/12/2018 06:43:12 49.04 48.88 55.6 50.5 49.9 49.5 60.28 59.98 62.94 60.8 60.1 59.7
17/12/2018 06:43:13 51.06 50.53 55.6 50.5 49.9 49.5 60.41 60.5 62.94 60.8 60.1 59.7
17/12/2018 06:43:14 54.24 53.22 55.6 50.5 49.9 49.5 61.24 61.19 62.94 60.8 60.1 59.7
17/12/2018 06:43:15 52.63 53.34 55.6 50.6 49.9 49.5 60.75 60.87 62.94 60.8 60.1 59.7
17/12/2018 06:43:16 51.22 52.74 55.6 50.6 49.9 49.5 60.03 60.79 62.94 60.8 60.1 59.7
17/12/2018 06:43:17 51.62 51.97 55.6 50.6 49.9 49.5 60.27 60.5 62.94 60.8 60.1 59.7
17/12/2018 06:43:18 49.17 51.67 55.6 50.6 49.9 49.5 58.45 60.45 62.94 60.8 60.1 59.7
17/12/2018 06:43:19 47.56 50.17 55.6 50.6 49.9 49.5 58.76 59.46 62.94 60.8 60.1 59.7
17/12/2018 06:43:20 47.56 48.7 55.6 50.6 49.9 49.5 58.31 58.85 62.94 60.8 60.1 59.7
17/12/2018 06:43:21 47.9 48.1 55.6 50.6 49.9 49.5 59.07 59.11 62.94 60.8 60.1 59.7
17/12/2018 06:43:22 47.61 47.94 55.6 50.6 49.9 49.5 58.62 59.17 62.94 60.8 60.1 59.7
17/12/2018 06:43:23 47.81 47.87 55.6 50.6 49.9 49.5 59.37 59.18 62.94 60.8 60.1 59.7
17/12/2018 06:43:24 46.68 47.8 55.6 50.6 49.9 49.5 58.12 59.33 62.94 60.8 60.1 59.7
17/12/2018 06:43:25 46.02 47.16 55.6 50.6 49.8 49.5 57.82 58.5 62.94 60.8 60.1 59.7
17/12/2018 06:43:26 46.15 46.51 55.6 50.6 49.7 49.5 58.21 58.47 62.94 60.8 60.1 59.7
17/12/2018 06:43:27 47.26 47.05 55.6 50.6 49.7 49.5 57.77 58.27 62.94 60.8 60.1 59.7
17/12/2018 06:43:28 47.12 47.16 54.23 50.6 49.7 49.5 58.36 58.36 62.94 60.8 60.1 59.7
17/12/2018 06:43:29 48.84 48.38 53.34 50.6 49.7 49.5 59.15 58.98 62.94 60.8 60.1 59.7
17/12/2018 06:43:30 50.17 49.66 53.34 50.6 49.7 49.5 58.75 58.87 62.94 60.8 60.1 59.7
17/12/2018 06:43:31 52.7 52.02 53.34 50.6 49.7 49.5 59.46 59.36 62.35 60.8 60.1 59.7
17/12/2018 06:43:32 54.63 53.78 53.78 50.6 49.7 49.5 62 61.27 61.4 60.8 60.1 59.7
17/12/2018 06:43:33 51.15 53.7 53.78 50.6 49.7 49.5 59.43 61.41 61.41 60.8 60.1 59.7
17/12/2018 06:43:34 48.68 52.18 53.78 50.6 49.7 49.5 58.79 60.15 61.41 60.8 60.1 59.7
17/12/2018 06:43:35 47.61 50.24 53.78 50.6 49.7 49.5 58.57 59.2 61.41 60.8 60.1 59.7
17/12/2018 06:43:36 47.41 48.79 53.78 50.6 49.7 49.5 58.22 58.9 61.41 60.8 60.1 59.7
17/12/2018 06:43:37 47.01 47.98 53.78 50.6 49.7 49.5 58.46 58.65 61.41 60.8 60.1 59.7
17/12/2018 06:43:38 47.76 47.83 53.78 50.6 49.7 49.5 59.29 59.48 61.41 60.8 60.1 59.7
17/12/2018 06:43:39 47.15 47.59 53.78 50.6 49.7 49.5 57.9 58.83 61.41 60.8 60.1 59.7
17/12/2018 06:43:40 46.54 47.32 53.78 50.6 49.7 49.5 57.83 58.3 61.41 60.8 60.1 59.7
17/12/2018 06:43:41 46.17 46.88 53.78 50.6 49.7 49.5 57.28 57.96 61.41 60.8 60.1 59.7
17/12/2018 06:43:42 46.89 46.77 53.78 50.6 49.7 49.5 57.3 57.56 61.41 60.8 60.1 59.7
17/12/2018 06:43:43 46.1 46.78 53.78 50.6 49.7 49.5 57.57 57.66 61.41 60.8 60.1 59.7
17/12/2018 06:43:44 46.4 46.45 53.78 50.6 49.7 49.5 57.06 57.63 61.41 60.8 60.1 59.7
17/12/2018 06:43:45 45.93 46.44 53.78 50.6 49.7 49.5 56.77 57.44 61.41 60.8 60.1 59.7
17/12/2018 06:43:46 46.3 46.32 53.78 50.6 49.7 49.5 57.35 57.28 61.41 60.8 60.1 59.7
17/12/2018 06:43:47 45.84 46.4 53.78 50.6 49.7 49.5 57.41 57.55 61.41 60.8 60 59.7
17/12/2018 06:43:48 45.94 46.13 53.78 50.6 49.7 49.5 57.5 57.57 61.41 60.8 60 59.7
17/12/2018 06:43:49 46.2 46.17 53.78 50.6 49.7 49.5 57.38 57.47 61.41 60.8 60 59.7
17/12/2018 06:43:50 46.18 46.25 53.78 50.6 49.7 49.5 58.1 57.99 61.41 60.8 60 59.7
17/12/2018 06:43:51 46.35 46.42 53.78 50.6 49.7 49.5 57.73 58.05 61.41 60.8 60 59.7
17/12/2018 06:43:52 46.47 46.51 53.78 50.7 49.7 49.5 58.04 58.06 61.41 60.8 60 59.7
17/12/2018 06:43:53 46.41 46.59 53.78 50.7 49.7 49.5 58.46 58.45 61.41 60.8 60 59.7
17/12/2018 06:43:54 46.81 46.85 53.78 50.7 49.7 49.5 58.18 58.34 61.41 60.8 60 59.7
17/12/2018 06:43:55 46.7 46.77 53.78 50.7 49.7 49.5 58.52 58.73 61.41 60.8 60 59.7
17/12/2018 06:43:56 46.95 46.89 53.78 50.7 49.7 49.5 60.01 59.5 61.41 60.8 60.1 59.7
17/12/2018 06:43:57 47.46 47.31 53.78 50.6 49.7 49.5 59.37 59.51 61.41 60.8 60.1 59.7
17/12/2018 06:43:58 48.55 48.13 53.78 50.6 49.7 49.5 60.82 60.42 61.41 60.8 60.1 59.7
17/12/2018 06:43:59 50.48 49.94 53.78 50.6 49.7 49.5 63.93 63.04 63.04 60.8 60.1 59.7
17/12/2018 06:44:00 51.66 51.08 53.78 50.7 49.7 49.5 64.19 63.99 63.99 60.9 60.1 59.7
17/12/2018 06:44:01 49.64 51.17 53.78 50.7 49.7 49.5 64.28 64.75 64.75 60.9 60.1 59.7
17/12/2018 06:44:02 47.94 50.06 53.7 50.7 49.7 49.5 60.55 63.87 64.75 60.9 60.1 59.7
17/12/2018 06:44:03 47.29 48.81 52.18 50.7 49.7 49.5 59.24 62.14 64.75 60.9 60.1 59.7
17/12/2018 06:44:04 47 47.96 51.17 50.7 49.7 49.5 59.42 60.65 64.75 60.9 60.1 59.7
17/12/2018 06:44:05 47.09 47.45 51.17 50.7 49.7 49.5 58.88 59.98 64.75 60.9 60.1 59.7
17/12/2018 06:44:06 46.65 47.27 51.17 50.7 49.6 49.5 59.26 59.87 64.75 60.9 60.1 59.7
17/12/2018 06:44:07 47.62 47.39 51.17 50.7 49.6 49.5 58.77 59.22 64.75 60.9 60.1 59.7
17/12/2018 06:44:08 47.92 47.83 51.17 50.7 49.6 49.5 59.66 59.81 64.75 60.9 60.1 59.7
17/12/2018 06:44:09 49.78 49.26 51.17 50.7 49.6 49.5 60.46 60.1 64.75 60.9 60.1 59.7
17/12/2018 06:44:10 49.7 49.65 51.17 50.7 49.6 49.5 60.96 60.9 64.75 60.9 60.1 59.7
17/12/2018 06:44:11 48.14 49.45 51.17 50.7 49.6 49.5 59.32 60.84 64.75 60.9 60.1 59.7
17/12/2018 06:44:12 47.39 48.69 51.17 50.7 49.6 49.5 58.36 59.91 64.75 60.9 60.1 59.7
17/12/2018 06:44:13 46.28 47.92 51.17 50.7 49.6 49.5 58.19 59.2 64.75 60.9 60.1 59.7
17/12/2018 06:44:14 46.57 47.01 51.17 50.7 49.6 49.5 59.42 59.19 64.75 60.9 60.1 59.7
17/12/2018 06:44:15 46.03 46.79 51.17 50.7 49.6 49.5 58.25 59.11 64.75 60.9 60.1 59.7
17/12/2018 06:44:16 46.88 46.73 51.17 50.7 49.6 49.5 60.28 59.97 64.75 60.9 60.1 59.7
17/12/2018 06:44:17 46.7 46.83 51.17 50.7 49.6 49.5 59.72 60.26 64.75 60.9 60.1 59.7
17/12/2018 06:44:18 47.16 47.19 51.17 50.7 49.6 49.5 59.16 59.88 64.75 60.9 60.1 59.7
17/12/2018 06:44:19 47.29 47.24 51.17 50.7 49.6 49.5 59.02 59.47 64.75 61 60.1 59.7
17/12/2018 06:44:20 47.43 47.38 51.17 50.7 49.6 49.5 58.03 59.27 64.75 61 60.1 59.7
17/12/2018 06:44:21 47.17 47.45 51.17 50.7 49.6 49.5 57.51 58.44 64.75 61 60.1 59.7
17/12/2018 06:44:22 48.1 47.81 51.17 50.7 49.6 49.5 58.84 58.62 64.75 61 60.1 59.7
17/12/2018 06:44:23 48.78 48.5 51.17 50.7 49.6 49.5 61.09 60.4 64.75 61 60.1 59.7
17/12/2018 06:44:24 50.09 49.67 51.17 50.7 49.6 49.5 60.24 60.61 64.75 61 60.1 59.7
17/12/2018 06:44:25 52.72 52.04 52.04 50.7 49.6 49.5 60.13 60.3 64.75 61 60.1 59.7
17/12/2018 06:44:26 53.21 52.99 52.99 50.7 49.6 49.5 60.04 60.58 64.75 61 60.1 59.7
17/12/2018 06:44:27 49.91 52.57 52.99 50.7 49.6 49.5 58.24 59.93 64.75 61 60.1 59.7
17/12/2018 06:44:28 47.74 51.07 52.99 50.7 49.6 49.5 57.58 59.1 64.75 61 60.1 59.7
17/12/2018 06:44:29 46.98 49.31 52.99 50.7 49.6 49.5 58.28 58.37 64.75 61 60.1 59.7
17/12/2018 06:44:30 47.21 47.95 52.99 50.7 49.6 49.5 59.03 58.97 64.75 61 60.1 59.7
17/12/2018 06:44:31 47.17 47.52 52.99 50.7 49.6 49.5 58.04 58.83 63.87 60.9 60.1 59.7
17/12/2018 06:44:32 46.56 47.32 52.99 50.7 49.6 49.5 57.87 58.5 62.14 60.9 60.1 59.7
17/12/2018 06:44:33 45.82 46.77 52.99 50.7 49.5 49.5 58.08 58.26 60.9 60.9 60.1 59.7
17/12/2018 06:44:34 46.17 46.39 52.99 50.7 49.4 49.5 58.7 58.46 60.9 60.9 60 59.7
17/12/2018 06:44:35 45.78 46.16 52.99 50.7 49.4 49.5 57.97 58.45 60.9 60.9 60 59.7
17/12/2018 06:44:36 45.62 46.14 52.99 50.6 49.4 49.5 58.6 58.6 60.9 60.9 60 59.7
17/12/2018 06:44:37 45.99 45.97 52.99 50.5 49.3 49.5 58.01 58.51 60.9 60.8 60 59.7
17/12/2018 06:44:38 46.01 46.2 52.99 50.5 49.3 49.5 58.28 58.41 60.9 60.8 60 59.7
17/12/2018 06:44:39 46.21 46.33 52.99 50.4 49.3 49.5 58.33 58.48 60.9 60.7 60 59.7
17/12/2018 06:44:40 45.91 46.1 52.99 50.4 49.3 49.5 60.16 59.6 60.84 60.7 60 59.7
17/12/2018 06:44:41 45.82 46.22 52.99 50.4 49.3 49.5 58.24 59.68 60.61 60.7 60 59.7
17/12/2018 06:44:42 45.34 45.9 52.99 50.4 49.3 49.5 58.6 58.8 60.61 60.7 60 59.7
17/12/2018 06:44:43 45.56 45.78 52.99 50.4 49.3 49.5 58.44 58.79 60.61 60.7 60 59.7
17/12/2018 06:44:44 45.56 45.87 52.99 50.4 49.2 49.5 57.74 58.53 60.61 60.7 60 59.7
17/12/2018 06:44:45 46.11 45.94 52.99 50.4 49.2 49.5 58.5 58.46 60.61 60.7 60 59.7
17/12/2018 06:44:46 45.6 45.98 52.99 50.4 49.2 49.5 58.96 58.92 60.61 60.7 60 59.7
17/12/2018 06:44:47 46.2 46.21 52.99 50.3 49.2 49.5 58.08 58.72 60.61 60.6 60 59.8
17/12/2018 06:44:48 45.83 46.19 52.99 50.3 49.2 49.5 57.64 58.56 60.61 60.6 60 59.8
17/12/2018 06:44:49 46.29 46.15 52.99 50.3 49.2 49.5 57.48 58.14 60.61 60.6 60 59.8
17/12/2018 06:44:50 46.07 46.26 52.99 50.3 49.2 49.5 57.5 57.8 60.61 60.6 60 59.8
17/12/2018 06:44:51 46.6 46.43 52.99 50.3 49.2 49.5 58.13 58.23 60.61 60.6 60 59.8
17/12/2018 06:44:52 46.4 46.51 52.99 50.3 49.2 49.5 57.79 58.09 60.61 60.6 60 59.8
17/12/2018 06:44:53 46.37 46.5 52.99 50.3 49.2 49.5 57.59 58.06 60.61 60.6 60 59.8
17/12/2018 06:44:54 46.45 46.58 52.99 50.3 49.2 49.5 57.86 58.18 60.58 60.6 60 59.8
17/12/2018 06:44:55 47.02 46.85 52.99 50.3 49.2 49.5 58.05 58.15 60.58 60.6 60 59.8
17/12/2018 06:44:56 47.33 47.22 52.57 50.3 49.2 49.5 58.58 58.46 59.93 60.6 60 59.8
17/12/2018 06:44:57 47.4 47.38 51.07 50.3 49.2 49.5 58.66 58.81 59.68 60.6 60 59.8
17/12/2018 06:44:58 47.26 47.51 49.31 50.3 49.2 49.5 58.43 58.91 59.68 60.6 60 59.8
17/12/2018 06:44:59 47.04 47.35 47.95 50.3 49.2 49.5 58.94 58.9 59.68 60.6 60 59.8
17/12/2018 06:45:00 46.82 47.16 47.52 50.3 49.2 49.5 58.54 58.96 59.68 60.5 60 59.8
17/12/2018 06:45:01 46.29 46.94 47.51 50.3 49.2 49.5 59.07 59 59.68 60.5 60 59.8
17/12/2018 06:45:02 47.11 46.91 47.51 50.3 49.2 49.5 59.16 59.44 59.68 60.5 60 59.8
17/12/2018 06:45:03 46.7 46.91 47.51 50.2 49.2 49.5 58.42 58.94 59.68 60.5 60 59.8
17/12/2018 06:45:04 47.28 47.21 47.51 50.2 49.2 49.5 58.04 58.57 59.68 60.5 60 59.8
17/12/2018 06:45:05 48.21 47.92 47.92 50.2 49.2 49.5 57.81 58.42 59.68 60.4 60 59.8
17/12/2018 06:45:06 48.36 48.27 48.27 50.1 49.2 49.5 58.2 58.25 59.68 60.4 60 59.8
17/12/2018 06:45:07 48.23 48.35 48.35 50 49.2 49.5 58.43 58.57 59.68 60.4 60 59.8
17/12/2018 06:45:08 47.94 48.29 48.35 49.9 49.2 49.5 57.23 58.39 59.68 60.3 60 59.8
17/12/2018 06:45:09 48.02 48.15 48.35 49.8 49.2 49.5 58.46 58.39 59.68 60.3 60 59.8
17/12/2018 06:45:10 47.81 48.14 48.35 49.8 49.2 49.5 58.64 58.51 59.68 60.3 60 59.8
17/12/2018 06:45:11 48.56 48.41 48.41 49.7 49.2 49.5 59.27 59.3 59.44 60.3 60 59.8
17/12/2018 06:45:12 49.44 49.17 49.17 49.6 49.2 49.5 59.69 59.6 59.6 60.2 60 59.8
17/12/2018 06:45:13 48.81 49.27 49.27 49.6 49.2 49.5 59.69 59.78 59.78 60.2 60 59.8
17/12/2018 06:45:14 47.4 48.89 49.27 49.5 49.2 49.5 61.01 60.58 60.58 60.2 60 59.8
17/12/2018 06:45:15 46.82 47.99 49.27 49.4 49.2 49.5 60.52 60.73 60.73 60.2 60 59.8
17/12/2018 06:45:16 46.19 47.31 49.27 49.4 49.2 49.5 59.18 60.67 60.73 60.1 60 59.8
17/12/2018 06:45:17 46.81 46.85 49.27 49.3 49.2 49.5 59.51 59.94 60.73 60.1 60 59.8
17/12/2018 06:45:18 46.52 46.89 49.27 49.3 49.2 49.5 59.14 59.81 60.73 60.1 60 59.8
17/12/2018 06:45:19 46.91 46.83 49.27 49.2 49.2 49.5 60.01 60 60.73 60.1 60 59.8
17/12/2018 06:45:20 48.87 48.34 49.27 49.2 49.2 49.5 60.18 60.09 60.73 60.1 60 59.8
17/12/2018 06:45:21 49.51 49.18 49.27 49.2 49.2 49.5 58.78 60.01 60.73 60.1 60 59.8
17/12/2018 06:45:22 52.73 52.11 52.11 49.2 49.2 49.5 61.52 61.19 61.19 60.1 60 59.8
17/12/2018 06:45:23 57.65 56.3 56.3 49.3 49.3 49.5 63.42 62.73 62.73 60.1 60 59.8
17/12/2018 06:45:24 54.92 56.33 56.33 49.3 49.3 49.5 60.92 62.56 62.73 60.1 60 59.8
17/12/2018 06:45:25 52.5 55.35 56.33 49.3 49.3 49.5 60.88 61.53 62.73 60.1 60 59.8
17/12/2018 06:45:26 51.28 53.71 56.33 49.3 49.3 49.5 60.24 61.26 62.73 60 60 59.8
17/12/2018 06:45:27 52.02 52.38 56.33 49.3 49.3 49.5 60.05 60.55 62.73 60 60 59.8
17/12/2018 06:45:28 52.5 52.47 56.33 49.3 49.3 49.5 60.5 60.64 62.73 60 60 59.8
17/12/2018 06:45:29 52.6 52.7 56.33 49.3 49.3 49.5 60.09 60.66 62.73 60 60 59.8
17/12/2018 06:45:30 50.07 52.47 56.33 49.3 49.3 49.5 59.53 60.33 62.73 60 60 59.8
17/12/2018 06:45:31 49.02 51.06 56.33 49.2 49.3 49.5 58.23 59.69 62.73 60 60 59.8
17/12/2018 06:45:32 48.31 49.88 56.33 49.2 49.3 49.5 58.87 58.91 62.73 60 60 59.8
17/12/2018 06:45:33 49.38 49.48 56.33 49.2 49.3 49.5 59.37 59.33 62.73 60 60 59.8
17/12/2018 06:45:34 48.17 49.47 56.33 49.2 49.3 49.5 58.09 59.24 62.73 60 60 59.8
17/12/2018 06:45:35 48.18 48.7 56.33 49.2 49.3 49.5 58.18 58.68 62.73 60 60 59.8
17/12/2018 06:45:36 48.29 48.44 56.33 49.2 49.3 49.5 58.54 58.54 62.73 60 60 59.8
17/12/2018 06:45:37 48.46 48.51 56.33 49.2 49.3 49.5 58.59 58.69 62.73 60 60 59.8
17/12/2018 06:45:38 49.45 49.25 56.33 49.2 49.3 49.5 59.14 59.04 62.73 60 60 59.8
17/12/2018 06:45:39 51.28 50.76 56.33 49.2 49.3 49.6 59.51 59.44 62.73 59.9 60 59.8
17/12/2018 06:45:40 54.42 53.39 56.33 49.3 49.3 49.6 62.13 61.2 62.73 60 60 59.8
17/12/2018 06:45:41 52.99 53.52 56.33 49.3 49.3 49.6 60.93 61.29 62.73 60 60 59.8
17/12/2018 06:45:42 51.19 53.07 56.33 49.3 49.3 49.6 59.66 60.94 62.73 60 60 59.8
17/12/2018 06:45:43 50.47 51.94 56.33 49.3 49.3 49.6 59.23 60.25 62.73 59.9 60 59.8
17/12/2018 06:45:44 52.54 52.11 56.33 49.3 49.3 49.6 60.6 60.41 62.73 59.9 60 59.8
17/12/2018 06:45:45 51.63 52.23 56.33 49.3 49.3 49.6 61.08 61.09 62.73 59.9 60 59.8
17/12/2018 06:45:46 51.15 51.68 56.33 49.3 49.3 49.6 59.56 60.63 62.73 59.9 60 59.8
17/12/2018 06:45:47 53.39 52.75 56.33 49.4 49.3 49.6 61.42 61.04 62.73 59.9 60 59.8
17/12/2018 06:45:48 51.36 52.79 56.33 49.4 49.3 49.6 61.29 61.31 62.73 59.9 60 59.8
17/12/2018 06:45:49 48.98 51.8 56.33 49.4 49.3 49.6 59.73 61.22 62.73 59.9 60 59.8
17/12/2018 06:45:50 48.23 50.21 56.33 49.4 49.3 49.6 59.48 60.39 62.73 59.9 60 59.8
17/12/2018 06:45:51 47.63 49.08 56.33 49.3 49.3 49.6 58.86 59.78 62.73 59.9 60 59.8
17/12/2018 06:45:52 48.11 48.27 56.33 49.3 49.3 49.6 58.9 59.27 62.73 59.9 60 59.8
17/12/2018 06:45:53 47.88 48.18 56.33 49.3 49.3 49.6 59.53 59.5 62.56 59.9 60 59.8
17/12/2018 06:45:54 48.22 48.27 55.35 49.3 49.3 49.6 58.83 59.54 61.53 59.9 60 59.8
17/12/2018 06:45:55 47.86 48.16 53.71 49.3 49.3 49.6 58.06 59.03 61.31 59.9 60 59.8
17/12/2018 06:45:56 47.69 48.06 53.52 49.3 49.3 49.6 59.35 59.11 61.31 59.9 60 59.8
17/12/2018 06:45:57 47.35 47.9 53.52 49.3 49.3 49.6 59.36 59.47 61.31 59.9 60 59.8
17/12/2018 06:45:58 47.62 47.79 53.52 49.3 49.3 49.6 58.62 59.22 61.31 59.9 60 59.8
17/12/2018 06:45:59 48.12 47.98 53.52 49.3 49.3 49.6 57.72 58.87 61.31 59.9 60 59.8
17/12/2018 06:46:00 48.84 48.68 53.52 49.4 49.3 49.6 59.37 59.09 61.31 59.9 60 59.8
17/12/2018 06:46:01 49.23 49.04 53.52 49.4 49.3 49.6 60.01 59.82 61.31 59.9 60 59.8
17/12/2018 06:46:02 50.76 50.37 53.52 49.4 49.3 49.6 58.92 59.78 61.31 59.9 60 59.8
17/12/2018 06:46:03 53.04 52.29 53.52 49.4 49.3 49.6 59.8 59.68 61.31 59.8 60 59.8
17/12/2018 06:46:04 52.19 52.55 53.52 49.4 49.3 49.6 59.93 59.95 61.31 59.8 60 59.8
17/12/2018 06:46:05 49.35 52.08 53.52 49.4 49.3 49.6 58.65 59.78 61.31 59.8 60 59.8
17/12/2018 06:46:06 48.74 50.5 53.52 49.4 49.3 49.6 57.95 59.19 61.31 59.8 60 59.8
17/12/2018 06:46:07 47.68 49.53 53.52 49.4 49.4 49.6 58.01 58.44 61.31 59.8 60 59.8
17/12/2018 06:46:08 47.78 48.37 53.52 49.4 49.4 49.6 58.86 58.7 61.31 59.8 60 59.8
17/12/2018 06:46:09 47.85 48.15 53.52 49.4 49.4 49.6 59.06 59.01 61.31 59.8 60 59.8
17/12/2018 06:46:10 47.41 47.9 53.52 49.4 49.4 49.6 59.17 59.27 61.31 59.8 60 59.8
17/12/2018 06:46:11 47.24 47.65 53.07 49.4 49.4 49.6 58.03 59.13 61.31 59.8 60 59.8
17/12/2018 06:46:12 46.64 47.37 52.79 49.4 49.4 49.6 58.31 58.46 61.31 59.8 60 59.8
17/12/2018 06:46:13 46.13 46.99 52.79 49.4 49.4 49.6 57.89 58.55 61.31 59.8 60 59.8
17/12/2018 06:46:14 47.57 47.45 52.79 49.4 49.4 49.6 57.92 58.14 61.31 59.8 60 59.8
17/12/2018 06:46:15 46.87 47.45 52.79 49.4 49.4 49.6 57.76 58.15 61.31 59.8 60 59.8
17/12/2018 06:46:16 47.16 47.42 52.79 49.4 49.4 49.6 59.1 58.91 61.31 59.8 60 59.8
17/12/2018 06:46:17 46.17 47.1 52.79 49.4 49.4 49.6 58.19 59.09 61.31 59.8 60 59.8
17/12/2018 06:46:18 46.73 46.87 52.55 49.4 49.4 49.6 58.04 58.47 61.22 59.7 60 59.8
17/12/2018 06:46:19 46.93 46.94 52.55 49.4 49.4 49.6 58.6 58.69 60.39 59.7 60 59.8
17/12/2018 06:46:20 46.69 47.04 52.55 49.4 49.4 49.6 58.98 58.94 59.95 59.7 60 59.8
17/12/2018 06:46:21 47.53 47.32 52.55 49.4 49.4 49.6 60.54 60 60 59.7 60 59.8
17/12/2018 06:46:22 47.89 47.7 52.55 49.4 49.4 49.6 60.12 60.19 60.19 59.7 60 59.8
17/12/2018 06:46:23 49.27 48.73 52.55 49.4 49.4 49.6 60.64 60.56 60.56 59.7 60 59.8
17/12/2018 06:46:24 48.16 48.68 52.55 49.4 49.4 49.6 61.25 61.25 61.25 59.7 60 59.8
17/12/2018 06:46:25 48.32 48.41 52.55 49.4 49.4 49.6 60.59 60.94 61.25 59.7 60 59.8
17/12/2018 06:46:26 50.43 49.9 52.55 49.4 49.4 49.6 62.55 62.09 62.09 59.7 60.1 59.8
17/12/2018 06:46:27 52.86 52.03 52.55 49.4 49.4 49.6 62.85 62.64 62.64 59.8 60.1 59.8
17/12/2018 06:46:28 51.91 52.13 52.55 49.4 49.4 49.6 63.46 63.56 63.56 59.8 60.1 59.8
17/12/2018 06:46:29 49.6 51.88 52.55 49.4 49.4 49.6 60.85 63.27 63.56 59.8 60.1 59.8
17/12/2018 06:46:30 47.62 50.52 52.55 49.4 49.4 49.6 59.77 61.65 63.56 59.8 60.1 59.8
17/12/2018 06:46:31 47.39 48.91 52.55 49.4 49.4 49.6 60.49 60.77 63.56 59.8 60.1 59.8
17/12/2018 06:46:32 47.21 48.1 52.55 49.4 49.4 49.6 59.89 60.64 63.56 59.8 60.1 59.8
17/12/2018 06:46:33 47.18 47.59 52.55 49.4 49.4 49.6 59.82 60.59 63.56 59.8 60.1 59.8
17/12/2018 06:46:34 47.52 47.56 52.13 49.4 49.4 49.6 59.05 60.11 63.56 59.8 60.1 59.8
17/12/2018 06:46:35 47.91 47.92 52.13 49.4 49.4 49.6 60.37 60.2 63.56 59.8 60.1 59.8
17/12/2018 06:46:36 48.53 48.24 52.13 49.4 49.4 49.6 60.57 60.84 63.56 59.8 60.1 59.8
17/12/2018 06:46:37 48.97 48.76 52.13 49.4 49.4 49.6 60.56 61.02 63.56 59.8 60.1 59.8
17/12/2018 06:46:38 49.95 49.59 52.13 49.4 49.4 49.6 59.74 60.2 63.56 59.8 60.1 59.8
17/12/2018 06:46:39 49.82 49.79 52.13 49.4 49.4 49.6 60.46 60.52 63.56 59.8 60.1 59.8
17/12/2018 06:46:40 49.32 49.76 52.13 49.4 49.4 49.6 60.48 60.65 63.56 59.7 60.1 59.8
17/12/2018 06:46:41 50.22 50.03 52.13 49.3 49.4 49.6 63.37 62.74 63.56 59.8 60.1 59.8
17/12/2018 06:46:42 50.6 50.42 52.13 49.3 49.4 49.6 63.37 63.55 63.56 59.8 60.1 59.8
17/12/2018 06:46:43 52.21 51.76 52.13 49.3 49.4 49.6 64.4 64.05 64.05 59.8 60.1 59.8
17/12/2018 06:46:44 54.53 53.71 53.71 49.3 49.4 49.6 63.7 64.08 64.08 59.8 60.1 59.8
17/12/2018 06:46:45 54.2 54.07 54.07 49.4 49.4 49.6 61.68 63.83 64.08 59.8 60.1 59.8
17/12/2018 06:46:46 55.26 54.97 54.97 49.4 49.5 49.6 62.71 63.1 64.08 59.8 60.1 59.8
17/12/2018 06:46:47 56.55 56.05 56.05 49.5 49.5 49.6 64.42 64.05 64.08 59.8 60.1 59.8
17/12/2018 06:46:48 56.99 56.75 56.75 49.5 49.5 49.6 64 64.12 64.12 59.9 60.1 59.8
17/12/2018 06:46:49 57.65 57.39 57.39 49.6 49.5 49.6 65.85 65.4 65.4 59.9 60.2 59.8
17/12/2018 06:46:50 58.64 58.36 58.36 49.7 49.6 49.6 66.4 66.36 66.36 59.9 60.2 59.8
17/12/2018 06:46:51 59.99 59.5 59.5 49.9 49.6 49.6 65.02 65.79 66.36 60 60.2 59.8
17/12/2018 06:46:52 60.47 60.13 60.13 50 49.7 49.6 64.97 65.47 66.36 60 60.2 59.8
17/12/2018 06:46:53 58.95 60.08 60.13 50.1 49.7 49.7 65.21 65.36 66.36 60 60.2 59.8
17/12/2018 06:46:54 57.97 59.41 60.13 50.2 49.7 49.7 64.34 65.17 66.36 60 60.2 59.8
17/12/2018 06:46:55 57.43 58.51 60.13 50.3 49.8 49.7 63.55 64.54 66.36 60 60.2 59.8
17/12/2018 06:46:56 57.02 57.87 60.13 50.3 49.8 49.7 63.6 64.05 66.36 60.1 60.2 59.8
17/12/2018 06:46:57 55.53 57.34 60.13 50.3 49.8 49.7 63.29 63.82 66.36 60.1 60.2 59.8
17/12/2018 06:46:58 51.22 56.13 60.13 50.3 49.8 49.7 61.22 63.57 66.36 60.1 60.2 59.8
17/12/2018 06:46:59 49.83 53.69 60.13 50.3 49.8 49.7 61.13 62.21 66.36 60.1 60.2 59.8
17/12/2018 06:47:00 49.33 51.7 60.13 50.3 49.8 49.7 61.8 62.06 66.36 60.1 60.2 59.8
17/12/2018 06:47:01 48.84 50.36 60.13 50.3 49.8 49.7 59.8 61.56 66.36 60.1 60.2 59.8
17/12/2018 06:47:02 49.36 49.6 60.13 50.3 49.8 49.7 60.84 60.96 66.36 60.1 60.2 59.8
17/12/2018 06:47:03 50.37 50.03 60.13 50.3 49.8 49.7 61.92 61.64 66.36 60.1 60.2 59.8
17/12/2018 06:47:04 50.81 50.54 60.13 50.3 49.8 49.7 61.38 61.65 66.36 60.1 60.2 59.8
17/12/2018 06:47:05 51.98 51.56 60.13 50.3 49.8 49.7 61.58 61.74 66.36 60.1 60.2 59.8
17/12/2018 06:47:06 55.06 54.31 60.13 50.3 49.8 49.7 61.88 61.76 66.36 60.1 60.2 59.8
17/12/2018 06:47:07 59.05 58 60.13 50.4 49.8 49.7 68.41 67.23 67.23 60.2 60.2 59.8
17/12/2018 06:47:08 61.73 60.82 60.82 50.6 49.9 49.7 68.51 68.18 68.18 60.2 60.2 59.8
17/12/2018 06:47:09 63.65 62.91 62.91 50.9 50 49.7 68.1 68.31 68.31 60.3 60.3 59.9
17/12/2018 06:47:10 63.92 63.71 63.71 51.2 50.1 49.8 68.6 68.45 68.45 60.4 60.3 59.9
17/12/2018 06:47:11 61.6 63.49 63.71 51.3 50.2 49.8 67.73 68.66 68.66 60.5 60.3 59.9
17/12/2018 06:47:12 58 62.38 63.71 51.4 50.2 49.8 62.65 67.78 68.66 60.5 60.3 59.9
17/12/2018 06:47:13 55.48 60.08 63.71 51.4 50.2 49.8 62.6 65.27 68.66 60.5 60.3 59.9
17/12/2018 06:47:14 54.95 57.71 63.71 51.4 50.2 49.8 67.37 67.13 68.66 60.5 60.3 59.9
17/12/2018 06:47:15 52.71 56.22 63.71 51.4 50.2 49.8 61.73 66.61 68.66 60.5 60.3 59.9
17/12/2018 06:47:16 52.81 54.37 63.71 51.4 50.3 49.8 62.53 64.29 68.66 60.5 60.3 59.9
17/12/2018 06:47:17 54.45 54.24 63.71 51.4 50.3 49.8 61.86 63.14 68.66 60.6 60.3 59.9
17/12/2018 06:47:18 53.04 54.1 63.71 51.4 50.3 49.8 61.04 62.26 68.66 60.6 60.4 59.9
17/12/2018 06:47:19 51.76 53.42 63.71 51.4 50.3 49.8 62.32 62.15 68.66 60.6 60.4 59.9
17/12/2018 06:47:20 51.45 52.35 63.71 51.4 50.3 49.8 61.67 62.04 68.66 60.6 60.4 59.9
17/12/2018 06:47:21 51.06 51.81 63.71 51.5 50.3 49.8 60.98 61.85 68.66 60.6 60.4 59.9
17/12/2018 06:47:22 51.1 51.33 63.71 51.5 50.3 49.8 61.8 61.83 68.66 60.6 60.4 59.9
17/12/2018 06:47:23 52.23 51.92 63.71 51.5 50.3 49.8 61.12 61.74 68.66 60.6 60.4 59.9
17/12/2018 06:47:24 52.75 52.48 63.71 51.5 50.3 49.8 61.79 61.83 68.66 60.6 60.4 59.9
17/12/2018 06:47:25 52.26 52.67 63.71 51.5 50.3 49.8 61.56 61.8 68.66 60.6 60.4 59.9
17/12/2018 06:47:26 51.86 52.25 63.71 51.5 50.3 49.8 60.97 61.55 68.66 60.6 60.4 59.9
17/12/2018 06:47:27 56.24 56.08 63.71 51.5 50.3 49.8 66.45 66.23 68.66 60.7 60.4 59.9
17/12/2018 06:47:28 55.65 57.04 63.71 51.6 50.3 49.8 65.54 67.45 68.66 60.7 60.4 59.9
17/12/2018 06:47:29 51.65 55.37 63.71 51.6 50.3 49.8 61.17 65.13 68.66 60.7 60.4 59.9
17/12/2018 06:47:30 53.13 53.42 63.71 51.6 50.3 49.8 61.54 63.07 68.66 60.7 60.4 59.9
17/12/2018 06:47:31 54.04 53.83 63.71 51.6 50.3 49.8 62.68 62.66 68.66 60.7 60.4 59.9
17/12/2018 06:47:32 53.87 54 63.71 51.6 50.4 49.8 62.39 62.83 68.66 60.7 60.4 59.9
17/12/2018 06:47:33 52.54 53.82 63.71 51.6 50.4 49.8 61.33 62.36 68.66 60.7 60.4 59.9
17/12/2018 06:47:34 52.26 53.01 63.71 51.6 50.4 49.8 63.68 63.57 68.66 60.7 60.4 59.9
17/12/2018 06:47:35 50.78 52.54 63.71 51.6 50.4 49.8 60.45 63.05 68.66 60.8 60.4 59.9
17/12/2018 06:47:36 49.24 51.44 63.71 51.6 50.4 49.8 60.13 61.8 68.66 60.8 60.4 59.9
17/12/2018 06:47:37 48.66 50.19 63.71 51.6 50.4 49.8 59.85 60.63 68.66 60.8 60.4 59.9
17/12/2018 06:47:38 49.38 49.53 63.71 51.6 50.4 49.9 61.06 60.94 68.66 60.8 60.4 59.9
17/12/2018 06:47:39 50.85 50.76 63.71 51.6 50.4 49.9 63.54 62.94 68.66 60.8 60.4 59.9
17/12/2018 06:47:40 49.12 50.59 63.49 51.6 50.4 49.9 61.72 63.12 68.66 60.8 60.4 59.9
17/12/2018 06:47:41 50.33 50.25 62.38 51.6 50.4 49.9 60.27 61.95 67.78 60.8 60.4 59.9
17/12/2018 06:47:42 51.19 51 60.08 51.6 50.4 49.9 62.91 62.56 67.45 60.8 60.4 59.9
17/12/2018 06:47:43 52.39 52.15 57.71 51.6 50.4 49.9 61.12 62.49 67.45 60.8 60.4 59.9
17/12/2018 06:47:44 50.44 51.63 57.04 51.7 50.4 49.9 61.04 61.8 67.45 60.8 60.4 59.9
17/12/2018 06:47:45 50.96 51.17 57.04 51.7 50.4 49.9 60.25 61.07 67.45 60.8 60.4 59.9
17/12/2018 06:47:46 52.36 51.95 57.04 51.7 50.4 49.9 60.11 60.71 67.45 60.8 60.4 59.9
17/12/2018 06:47:47 51.23 51.96 57.04 51.7 50.4 49.9 59.9 60.32 67.45 60.8 60.4 59.9
17/12/2018 06:47:48 49.01 51.29 57.04 51.7 50.4 49.9 61.45 61.12 67.45 60.8 60.4 59.9
17/12/2018 06:47:49 48.4 50.03 57.04 51.7 50.4 49.9 60.41 61.22 67.45 60.8 60.4 59.9
17/12/2018 06:47:50 47.78 49.02 57.04 51.7 50.4 49.9 59.75 60.9 67.45 60.8 60.4 59.9
17/12/2018 06:47:51 47.35 48.22 57.04 51.7 50.4 49.9 59.48 60.05 67.45 60.8 60.4 59.9
17/12/2018 06:47:52 47.13 47.77 57.04 51.7 50.4 49.9 58.89 59.85 67.45 60.8 60.4 59.9
17/12/2018 06:47:53 47.96 47.81 57.04 51.7 50.4 49.9 58.26 59.09 67.45 60.8 60.4 59.9
17/12/2018 06:47:54 48.3 48.21 57.04 51.7 50.4 49.9 58.85 58.92 67.45 60.8 60.4 59.9
17/12/2018 06:47:55 49.65 49.29 57.04 51.7 50.4 49.9 60.78 60.36 67.45 60.8 60.4 59.9
17/12/2018 06:47:56 51.37 50.8 57.04 51.7 50.4 49.9 60.8 60.71 67.45 60.8 60.4 59.9
17/12/2018 06:47:57 51.93 51.63 57.04 51.7 50.4 49.9 62.28 61.87 67.45 60.9 60.4 59.9
17/12/2018 06:47:58 52.35 52.08 55.37 51.7 50.4 49.9 60.84 61.62 65.13 60.8 60.4 59.9
17/12/2018 06:47:59 52.88 52.65 54 51.7 50.4 49.9 60.75 61.12 63.57 60.8 60.4 59.9
17/12/2018 06:48:00 52.27 52.7 54 51.7 50.4 49.8 60.09 60.91 63.57 60.8 60.4 59.9
17/12/2018 06:48:01 52.49 52.51 54 51.7 50.4 49.8 59 60.35 63.57 60.8 60.4 59.9
17/12/2018 06:48:02 52.38 52.61 53.82 51.7 50.4 49.8 58.9 59.58 63.57 60.8 60.4 59.9
17/12/2018 06:48:03 50.14 52.37 53.01 51.7 50.4 49.8 58.77 59.34 63.57 60.8 60.4 59.9
17/12/2018 06:48:04 48.87 50.98 52.7 51.7 50.4 49.8 58.76 59.18 63.12 60.8 60.4 59.9
17/12/2018 06:48:05 49.22 49.83 52.7 51.7 50.4 49.8 60.43 60.07 63.12 60.8 60.4 59.9
17/12/2018 06:48:06 49.18 49.46 52.7 51.7 50.4 49.8 59.58 60.09 63.12 60.8 60.4 59.9
17/12/2018 06:48:07 48.71 49.47 52.7 51.7 50.4 49.8 58.76 59.79 63.12 60.8 60.4 59.9
17/12/2018 06:48:08 48.13 48.88 52.7 51.7 50.4 49.8 58.67 59.08 63.12 60.8 60.4 59.9
17/12/2018 06:48:09 48.66 48.91 52.7 51.7 50.4 49.8 58.12 58.87 63.12 60.8 60.4 59.9
17/12/2018 06:48:10 47.24 48.46 52.7 51.7 50.4 49.8 58.63 58.79 62.56 60.8 60.4 59.9
17/12/2018 06:48:11 47.55 47.8 52.7 51.7 50.4 49.8 58.31 58.62 62.56 60.8 60.4 59.9
17/12/2018 06:48:12 47.1 47.79 52.7 51.7 50.4 49.8 58.31 58.55 62.49 60.8 60.4 59.9
17/12/2018 06:48:13 47.58 47.65 52.7 51.7 50.4 49.8 59.59 59.25 61.87 60.8 60.4 59.9
17/12/2018 06:48:14 47.56 47.52 52.7 51.6 50.4 49.8 59.41 59.5 61.87 60.8 60.4 59.9
17/12/2018 06:48:15 47.06 47.54 52.7 51.6 50.4 49.8 59.62 59.67 61.87 60.8 60.4 59.9
17/12/2018 06:48:16 47.16 47.4 52.7 51.6 50.4 49.8 58.91 59.75 61.87 60.8 60.4 59.9
17/12/2018 06:48:17 47.47 47.42 52.7 51.6 50.4 49.8 59.84 59.68 61.87 60.8 60.4 59.9
17/12/2018 06:48:18 48.42 48.16 52.7 51.6 50.4 49.8 60.7 60.33 61.87 60.8 60.4 59.9
17/12/2018 06:48:19 47.98 48.36 52.7 51.6 50.4 49.8 60.35 60.6 61.87 60.8 60.4 59.9
17/12/2018 06:48:20 48.39 48.33 52.7 51.6 50.4 49.8 60.02 60.43 61.87 60.8 60.4 59.9
17/12/2018 06:48:21 48.61 48.56 52.7 51.6 50.4 49.8 61.12 60.99 61.87 60.8 60.4 59.9
17/12/2018 06:48:22 48.95 48.86 52.7 51.6 50.4 49.8 62.67 62.24 62.24 60.8 60.4 59.9
17/12/2018 06:48:23 52.35 51.28 52.7 51.6 50.4 49.8 64.15 63.79 63.79 60.8 60.4 59.9
17/12/2018 06:48:24 50.2 51.07 52.7 51.6 50.4 49.8 61.52 63.2 63.79 60.8 60.4 59.9
17/12/2018 06:48:25 51.29 51.07 52.7 51.6 50.4 49.8 62.25 62.55 63.79 60.8 60.4 59.9
17/12/2018 06:48:26 51.05 51.28 52.7 51.6 50.4 49.8 61.6 62.21 63.79 60.8 60.4 59.9
17/12/2018 06:48:27 49.95 50.98 52.7 51.7 50.4 49.8 60.35 61.79 63.79 60.9 60.4 59.9
17/12/2018 06:48:28 50.69 50.7 52.7 51.7 50.4 49.8 60.48 60.97 63.79 60.9 60.4 59.9
17/12/2018 06:48:29 53.23 52.49 52.7 51.7 50.4 49.8 60.82 60.93 63.79 60.9 60.4 59.9
17/12/2018 06:48:30 52.62 52.81 52.81 51.7 50.4 49.8 61.46 61.33 63.79 60.9 60.4 59.9
17/12/2018 06:48:31 50.94 52.45 52.81 51.7 50.4 49.8 60.03 61.28 63.79 60.9 60.4 59.9
17/12/2018 06:48:32 50.39 51.48 52.81 51.7 50.4 49.8 60.31 60.73 63.79 60.9 60.4 59.9
17/12/2018 06:48:33 50.75 50.87 52.81 51.7 50.4 49.8 59.79 60.43 63.79 60.9 60.4 59.9
17/12/2018 06:48:34 51.52 51.35 52.81 51.7 50.4 49.8 59.51 60.17 63.79 60.9 60.4 59.9
17/12/2018 06:48:35 50.94 51.4 52.81 51.7 50.4 49.8 60.56 60.32 63.79 60.9 60.4 59.9
17/12/2018 06:48:36 49.91 51 52.81 51.7 50.4 49.8 59.32 60.37 63.79 60.9 60.4 59.9
17/12/2018 06:48:37 49.1 50.32 52.81 51.7 50.4 49.8 59.97 59.93 63.79 60.9 60.4 59.9
17/12/2018 06:48:38 49.99 49.99 52.81 51.7 50.4 49.8 59.47 59.92 63.79 60.9 60.4 59.9
17/12/2018 06:48:39 51.46 51.04 52.81 51.7 50.4 49.8 60.68 60.4 63.79 60.9 60.4 59.9
17/12/2018 06:48:40 50.71 51.09 52.81 51.7 50.4 49.8 60.83 60.91 63.79 60.9 60.4 59.9
17/12/2018 06:48:41 49.36 50.81 52.81 51.7 50.4 49.8 60.18 60.64 63.79 60.9 60.4 59.9
17/12/2018 06:48:42 49.04 49.91 52.81 51.7 50.5 49.8 61.35 61.13 63.79 60.9 60.4 59.9
17/12/2018 06:48:43 49.77 49.72 52.81 51.7 50.5 49.8 61.55 61.53 63.79 60.9 60.4 59.9
17/12/2018 06:48:44 51.11 50.72 52.81 51.7 50.5 49.8 61.22 61.6 63.79 60.9 60.4 59.9
17/12/2018 06:48:45 53.35 52.83 52.83 51.7 50.5 49.8 63.62 63.22 63.79 60.9 60.4 59.9
17/12/2018 06:48:46 56.26 55.3 55.3 51.8 50.5 49.8 66.06 65.28 65.28 61 60.4 59.9
17/12/2018 06:48:47 53.59 55.31 55.31 51.8 50.5 49.8 63.63 65.22 65.28 61 60.4 59.9
17/12/2018 06:48:48 51.89 54.17 55.31 51.8 50.5 49.8 64.93 64.97 65.28 61 60.4 59.9
17/12/2018 06:48:49 51.33 52.89 55.31 51.8 50.5 49.8 60.86 64.68 65.28 61 60.4 59.9
17/12/2018 06:48:50 50.23 51.94 55.31 51.8 50.5 49.8 60.93 62.68 65.28 61.1 60.4 59.9
17/12/2018 06:48:51 49.56 50.92 55.31 51.8 50.5 49.8 60.58 61.75 65.28 61.1 60.4 59.9
17/12/2018 06:48:52 49.11 50.07 55.31 51.8 50.5 49.8 59.78 60.92 65.28 61.1 60.4 59.9
17/12/2018 06:48:53 49.63 49.69 55.31 51.8 50.5 49.8 60.2 60.43 65.28 61.1 60.4 59.9
17/12/2018 06:48:54 51.41 50.95 55.31 51.8 50.5 49.8 60.32 60.54 65.28 61.1 60.4 59.9
17/12/2018 06:48:55 53.62 52.99 55.31 51.9 50.5 49.8 62.58 62.07 65.28 61.1 60.5 59.9
17/12/2018 06:48:56 57.99 57.08 57.08 51.9 50.5 49.8 63.12 62.82 65.28 61.1 60.5 59.9
17/12/2018 06:48:57 59.41 58.75 58.75 52 50.6 49.9 63.42 63.47 65.28 61.1 60.5 59.9
17/12/2018 06:48:58 55.15 58.42 58.75 52 50.6 49.9 61.42 63.02 65.28 61.1 60.5 59.9
17/12/2018 06:48:59 51.57 56.53 58.75 52 50.6 49.9 59.89 62.1 65.28 61.1 60.5 59.9
17/12/2018 06:49:00 51.53 54.07 58.75 52 50.6 49.9 59.82 60.78 65.28 61.1 60.5 59.9
17/12/2018 06:49:01 50.98 52.71 58.75 52 50.6 49.9 62.25 61.88 65.28 61.1 60.5 59.9
17/12/2018 06:49:02 50.9 51.72 58.75 52 50.6 49.9 63.65 63.29 65.28 61.1 60.5 59.9
17/12/2018 06:49:03 52.78 52.39 58.75 52 50.6 49.9 63 63.24 65.28 61.1 60.5 59.9
17/12/2018 06:49:04 53.13 52.9 58.75 52 50.6 49.9 63.27 63.34 65.28 61.1 60.5 59.9
17/12/2018 06:49:05 52.7 52.98 58.75 52.1 50.6 49.9 62.73 63.29 65.28 61.1 60.5 59.9
17/12/2018 06:49:06 51.4 52.72 58.75 52.1 50.6 49.9 61.85 63.11 65.28 61.1 60.5 59.9
17/12/2018 06:49:07 51.95 52.04 58.75 52.1 50.6 49.9 60.97 62.39 65.28 61.1 60.5 59.9
17/12/2018 06:49:08 54.09 53.56 58.75 52.1 50.6 49.9 62.24 62.03 65.28 61.1 60.5 59.9
17/12/2018 06:49:09 55.81 55.12 58.75 52.1 50.7 49.9 63.66 63.16 65.28 61.2 60.5 59.9
17/12/2018 06:49:10 55.53 55.41 58.75 52.1 50.7 49.9 67.38 66.13 66.13 61.2 60.5 59.9
17/12/2018 06:49:11 55.71 55.69 58.75 52.2 50.7 49.9 66.46 66.65 66.65 61.2 60.6 59.9
17/12/2018 06:49:12 55.83 55.78 58.75 52.2 50.7 49.9 64.23 66.59 66.65 61.3 60.6 59.9
17/12/2018 06:49:13 57.39 56.94 58.75 52.2 50.7 49.9 65.87 65.81 66.65 61.3 60.6 59.9
17/12/2018 06:49:14 57.12 57.25 58.75 52.3 50.7 49.9 67.29 66.9 66.9 61.3 60.6 59.9
17/12/2018 06:49:15 53.37 56.9 58.75 52.3 50.7 49.9 62.66 66.56 66.9 61.4 60.6 59.9
17/12/2018 06:49:16 52.29 55.02 58.75 52.3 50.8 49.9 62.14 64.63 66.9 61.4 60.6 59.9
17/12/2018 06:49:17 50.58 53.43 58.75 52.3 50.8 49.9 61.05 63.3 66.9 61.4 60.6 59.9
17/12/2018 06:49:18 51.55 51.93 58.75 52.3 50.8 49.9 61.02 61.93 66.9 61.4 60.6 59.9
17/12/2018 06:49:19 52.86 52.65 58.75 52.3 50.8 49.9 60.85 61.38 66.9 61.4 60.6 59.9
17/12/2018 06:49:20 56.18 55.42 58.75 52.4 50.8 49.9 65.96 65.15 66.9 61.4 60.6 59.9
17/12/2018 06:49:21 59.97 58.92 58.92 52.4 50.8 49.9 67.6 66.96 66.96 61.5 60.6 59.9
17/12/2018 06:49:22 59.25 59.42 59.42 52.5 50.9 49.9 68.32 68.25 68.25 61.5 60.7 59.9
17/12/2018 06:49:23 56.26 58.94 59.42 52.5 50.9 49.9 63.97 67.63 68.25 61.5 60.7 59.9
17/12/2018 06:49:24 54.6 57.4 59.42 52.5 50.9 49.9 62.04 65.74 68.25 61.5 60.7 59.9
17/12/2018 06:49:25 53.49 55.85 59.42 52.5 50.9 49.9 61.65 63.85 68.25 61.5 60.7 59.9
17/12/2018 06:49:26 52.26 54.52 59.42 52.5 50.9 49.9 60.26 62.55 68.25 61.5 60.7 59.9
17/12/2018 06:49:27 51.18 53.18 59.42 52.5 50.9 49.9 61.16 61.38 68.25 61.6 60.7 59.9
17/12/2018 06:49:28 51.29 52.03 59.42 52.6 50.9 49.9 60.13 61.37 68.25 61.6 60.7 59.9
17/12/2018 06:49:29 51.59 51.69 59.42 52.6 50.9 49.9 60.83 61.19 68.25 61.6 60.7 59.9
17/12/2018 06:49:30 51.31 51.68 59.42 52.6 50.9 49.9 59.72 60.72 68.25 61.6 60.7 59.9
17/12/2018 06:49:31 50.44 51.42 59.42 52.6 50.9 49.9 59.53 60.13 68.25 61.6 60.7 59.9
17/12/2018 06:49:32 49.43 50.79 59.42 52.6 50.9 49.9 59 59.81 68.25 61.6 60.7 59.9
17/12/2018 06:49:33 49.22 50 59.42 52.6 50.9 49.9 59.87 59.72 68.25 61.6 60.7 59.9
17/12/2018 06:49:34 48.59 49.5 59.42 52.6 50.9 49.9 58.52 59.72 68.25 61.6 60.7 59.9
17/12/2018 06:49:35 48.07 48.94 59.42 52.6 50.8 49.9 58.86 59.21 68.25 61.6 60.7 59.9
17/12/2018 06:49:36 47.07 48.36 59.42 52.6 50.8 49.9 58.05 58.96 68.25 61.6 60.7 59.9
17/12/2018 06:49:37 47.24 47.62 59.42 52.6 50.8 49.9 58.2 58.63 68.25 61.6 60.7 59.9
17/12/2018 06:49:38 48.61 48.38 59.42 52.6 50.8 49.9 58.28 58.36 68.25 61.6 60.7 59.9
17/12/2018 06:49:39 50.14 49.6 59.42 52.6 50.8 49.9 59.1 58.96 68.25 61.6 60.7 59.9
17/12/2018 06:49:40 49.49 49.76 59.42 52.6 50.8 49.9 59.24 59.16 68.25 61.6 60.7 59.9
17/12/2018 06:49:41 47.43 49.51 59.42 52.6 50.8 49.9 59.58 59.57 68.25 61.6 60.7 59.9
17/12/2018 06:49:42 46.58 48.21 59.42 52.6 50.8 49.9 59.08 59.43 68.25 61.6 60.7 59.9
17/12/2018 06:49:43 46.45 47.35 59.42 52.6 50.8 49.9 58.3 59.2 68.25 61.6 60.7 59.9
17/12/2018 06:49:44 46.49 46.82 59.42 52.6 50.8 49.9 57.13 58.65 68.25 61.6 60.7 59.9
17/12/2018 06:49:45 45.8 46.66 59.42 52.6 50.8 49.9 57.67 58.21 68.25 61.6 60.7 59.9
17/12/2018 06:49:46 46.17 46.33 59.42 52.6 50.8 49.9 57.68 57.79 68.25 61.6 60.7 59.9
17/12/2018 06:49:47 46.25 46.34 59.42 52.6 50.8 49.9 57.25 57.69 68.25 61.6 60.7 59.9
17/12/2018 06:49:48 46.14 46.38 59.42 52.6 50.8 49.9 57.74 57.76 68.25 61.6 60.7 59.9
17/12/2018 06:49:49 46.04 46.18 59.42 52.6 50.8 49.9 58.73 58.5 68.25 61.6 60.7 59.9
17/12/2018 06:49:50 46.73 46.55 59.42 52.6 50.8 49.9 58.63 58.77 68.25 61.6 60.7 59.9
17/12/2018 06:49:51 47.32 47.07 59.42 52.6 50.8 49.9 59.85 59.55 68.25 61.6 60.7 59.9
17/12/2018 06:49:52 47.74 47.54 58.94 52.6 50.8 49.9 59.73 59.8 67.63 61.6 60.7 59.9
17/12/2018 06:49:53 48.68 48.35 57.4 52.6 50.8 49.9 60.23 60.18 65.74 61.6 60.7 59.9
17/12/2018 06:49:54 50.64 50.07 55.85 52.6 50.8 49.9 59.35 60.18 63.85 61.6 60.7 59.9
17/12/2018 06:49:55 52.48 51.71 54.52 52.6 50.8 49.9 59.88 60.04 62.55 61.6 60.7 59.9
17/12/2018 06:49:56 49.53 51.69 53.18 52.6 50.8 49.9 60.99 60.9 61.38 61.6 60.7 59.9
17/12/2018 06:49:57 47.88 50.35 52.03 52.6 50.8 49.9 58.43 60.56 61.37 61.6 60.7 59.9
17/12/2018 06:49:58 47.01 48.93 51.71 52.6 50.8 49.9 57.81 59.25 61.19 61.6 60.7 59.9
17/12/2018 06:49:59 46.27 47.85 51.71 52.6 50.8 49.9 57.36 58.42 60.9 61.6 60.7 59.9
17/12/2018 06:50:00 46.18 46.92 51.71 52.6 50.8 49.9 58.63 58.5 60.9 61.6 60.7 59.9
17/12/2018 06:50:01 46.51 46.61 51.71 52.6 50.8 49.9 58.58 58.75 60.9 61.6 60.7 59.9
17/12/2018 06:50:02 45.44 46.43 51.71 52.6 50.8 49.9 58.3 58.63 60.9 61.6 60.7 59.9
17/12/2018 06:50:03 45.55 45.81 51.71 52.6 50.8 49.9 59.51 59.43 60.9 61.6 60.7 59.9
17/12/2018 06:50:04 46.12 46.18 51.71 52.6 50.8 49.9 59.02 59.63 60.9 61.6 60.7 59.9
17/12/2018 06:50:05 45.92 46.1 51.71 52.6 50.8 49.9 60.03 60.02 60.9 61.6 60.7 59.9
17/12/2018 06:50:06 46.45 46.31 51.71 52.6 50.8 49.9 58.54 59.8 60.9 61.6 60.7 59.9
17/12/2018 06:50:07 46.7 46.62 51.71 52.6 50.8 49.9 58.62 59.04 60.9 61.6 60.7 59.9
17/12/2018 06:50:08 47.15 47.03 51.71 52.6 50.8 49.9 59.46 59.38 60.9 61.6 60.7 59.9
17/12/2018 06:50:09 47.71 47.55 51.71 52.6 50.8 49.9 61.68 61.14 61.14 61.6 60.7 59.9
17/12/2018 06:50:10 48.41 48.21 51.71 52.6 50.9 49.9 59.49 60.72 61.14 61.6 60.7 59.9
17/12/2018 06:50:11 50.65 50.09 51.71 52.6 50.9 49.9 59.91 60.07 61.14 61.6 60.7 59.9
17/12/2018 06:50:12 52.81 52.01 52.01 52.6 50.9 49.9 60.95 60.73 61.14 61.6 60.7 59.9
17/12/2018 06:50:13 51.5 52.09 52.09 52.6 50.9 49.9 59.91 60.74 61.14 61.6 60.7 59.9
17/12/2018 06:50:14 49.69 51.62 52.09 52.6 50.9 49.9 59.89 60.29 61.14 61.6 60.7 59.9
17/12/2018 06:50:15 48.96 50.45 52.09 52.6 50.9 49.9 61.1 60.92 61.14 61.6 60.7 59.9
17/12/2018 06:50:16 48.52 49.62 52.09 52.6 50.9 49.9 58.9 60.76 61.14 61.6 60.7 59.9
17/12/2018 06:50:17 47.45 48.93 52.09 52.6 50.9 49.9 58.94 59.61 61.14 61.6 60.7 59.9
17/12/2018 06:50:18 47.08 48.04 52.09 52.6 50.9 49.9 58.46 59.34 61.14 61.6 60.7 59.9
17/12/2018 06:50:19 47.26 47.57 52.09 52.6 50.9 49.9 58.09 58.91 61.14 61.6 60.7 59.9
17/12/2018 06:50:20 45.93 47.31 52.09 52.6 50.9 49.9 58.27 58.48 61.14 61.6 60.7 59.9
17/12/2018 06:50:21 46.43 46.65 52.09 52.6 50.9 49.9 58.18 58.72 61.14 61.6 60.7 59.9
17/12/2018 06:50:22 46.09 46.53 52.09 52.6 50.9 49.9 57.69 58.26 61.14 61.6 60.7 59.9
17/12/2018 06:50:23 46.19 46.44 52.09 52.6 50.9 49.9 57.87 58.21 61.14 61.6 60.7 59.9
17/12/2018 06:50:24 46.44 46.38 52.09 52.6 50.9 49.9 57.28 57.86 61.14 61.6 60.7 59.9
17/12/2018 06:50:25 46.36 46.48 52.09 52.5 50.9 49.9 57.08 57.74 61.14 61.6 60.7 59.9
17/12/2018 06:50:26 46.17 46.51 52.09 52.5 50.9 49.9 58.2 58.14 61.14 61.6 60.7 59.9
17/12/2018 06:50:27 46.63 46.57 52.09 52.5 50.9 49.9 58.48 58.42 61.14 61.6 60.7 59.9
17/12/2018 06:50:28 45.87 46.5 52.09 52.5 50.9 49.9 58.82 58.81 61.14 61.6 60.7 59.9
17/12/2018 06:50:29 46 46.24 52.09 52.5 50.8 49.9 57.66 58.74 61.14 61.6 60.7 59.9
17/12/2018 06:50:30 45.95 46.19 52.09 52.5 50.8 49.9 57.56 58.07 61.14 61.5 60.7 59.9
17/12/2018 06:50:31 46.07 46.25 52.09 52.5 50.8 49.9 57.26 57.97 61.14 61.5 60.7 59.9
17/12/2018 06:50:32 45.72 46.13 52.09 52.5 50.8 49.9 57.78 57.89 61.14 61.5 60.7 59.9
17/12/2018 06:50:33 45.76 45.95 52.09 52.5 50.8 49.9 57.76 58 61.14 61.5 60.7 59.9
17/12/2018 06:50:34 45.75 45.98 52.09 52.5 50.8 49.9 56.86 57.58 61.14 61.5 60.7 59.9
17/12/2018 06:50:35 46.22 46.16 52.09 52.5 50.8 49.9 58.21 57.97 61.14 61.5 60.7 59.9
17/12/2018 06:50:36 45.71 46.13 52.09 52.5 50.8 49.9 58.78 58.61 61.14 61.5 60.7 59.9
17/12/2018 06:50:37 45.56 45.96 52.09 52.5 50.8 49.9 58.46 58.75 61.14 61.5 60.7 59.9
17/12/2018 06:50:38 45.22 45.82 52.09 52.5 50.8 49.9 58.21 58.72 61.14 61.5 60.7 59.9
17/12/2018 06:50:39 45.81 45.78 52.09 52.5 50.8 49.9 57.72 58.4 60.92 61.5 60.7 59.9
17/12/2018 06:50:40 45.66 45.91 52.09 52.5 50.8 49.9 57.72 58 60.92 61.5 60.7 59.9
17/12/2018 06:50:41 45.91 46.07 52.09 52.4 50.8 49.9 57.53 57.92 60.92 61.5 60.7 59.9
17/12/2018 06:50:42 46.02 45.98 52.09 52.4 50.8 49.9 58.18 58.12 60.92 61.5 60.7 59.9
17/12/2018 06:50:43 45.77 46.06 51.62 52.4 50.8 49.9 58.13 58.32 60.92 61.5 60.7 59.9
17/12/2018 06:50:44 46.76 46.45 50.45 52.4 50.8 49.9 58.39 58.38 60.92 61.5 60.7 59.9
17/12/2018 06:50:45 46.46 46.7 49.62 52.4 50.8 49.9 59.1 58.99 60.76 61.5 60.7 59.9
17/12/2018 06:50:46 46.99 46.78 48.93 52.4 50.8 49.9 58.28 58.93 59.61 61.5 60.7 59.9
17/12/2018 06:50:47 46.98 47.05 48.04 52.4 50.8 49.9 59.62 59.39 59.39 61.5 60.7 59.9
17/12/2018 06:50:48 47.64 47.44 47.57 52.4 50.9 49.9 59.27 59.54 59.54 61.5 60.7 59.9
17/12/2018 06:50:49 48.31 48 48 52.4 50.9 49.9 59.44 59.61 59.61 61.5 60.7 59.9
17/12/2018 06:50:50 49.82 49.34 49.34 52.4 50.9 49.9 61.13 60.77 60.77 61.5 60.7 59.9
17/12/2018 06:50:51 51.82 51.09 51.09 52.4 50.9 49.9 60.6 60.67 60.77 61.5 60.7 59.9
17/12/2018 06:50:52 52.26 51.88 51.88 52.4 50.9 49.9 61.16 61.09 61.09 61.5 60.7 59.9
17/12/2018 06:50:53 51.74 51.9 51.9 52.4 50.9 49.9 61.52 61.71 61.71 61.5 60.7 59.9
17/12/2018 06:50:54 51.74 51.84 51.9 52.4 50.9 49.9 62.22 62.05 62.05 61.5 60.7 59.9
17/12/2018 06:50:55 52.03 52 52 52.4 50.9 49.9 62.39 62.25 62.25 61.5 60.7 59.9
17/12/2018 06:50:56 51.34 51.99 52 52.4 50.9 49.9 62.39 62.63 62.63 61.5 60.7 59.9
17/12/2018 06:50:57 50.5 51.49 52 52.4 50.9 49.9 61.17 62.24 62.63 61.5 60.7 59.9
17/12/2018 06:50:58 53.14 52.67 52.67 52.4 50.9 49.9 63.45 62.91 62.91 61.6 60.7 59.9
17/12/2018 06:50:59 54.25 53.67 53.67 52.5 50.9 49.9 62.83 63.14 63.14 61.6 60.7 59.9
17/12/2018 06:51:00 53.02 53.77 53.77 52.5 50.9 49.9 61.61 62.81 63.14 61.6 60.7 59.9
17/12/2018 06:51:01 50.98 53.14 53.77 52.5 50.9 49.9 59.99 62.02 63.14 61.6 60.7 59.9
17/12/2018 06:51:02 52.06 52.09 53.77 52.5 50.9 49.9 62.73 62.34 63.14 61.6 60.7 59.9
17/12/2018 06:51:03 52.23 52.36 53.77 52.5 50.9 49.9 60.91 62.27 63.14 61.6 60.7 59.9
17/12/2018 06:51:04 49.92 52.1 53.77 52.5 50.9 49.9 59.95 61.51 63.14 61.6 60.7 59.9
17/12/2018 06:51:05 48.83 50.79 53.77 52.5 50.9 49.9 59.22 60.58 63.14 61.6 60.7 59.9
17/12/2018 06:51:06 48.31 49.6 53.77 52.5 50.9 49.9 59.47 60 63.14 61.6 60.7 59.9
17/12/2018 06:51:07 48.21 48.87 53.77 52.5 50.9 49.9 58.71 59.57 63.14 61.6 60.7 59.9
17/12/2018 06:51:08 47.73 48.52 53.77 52.5 50.9 49.9 57.97 59.1 63.14 61.6 60.7 59.9
17/12/2018 06:51:09 47.27 48.01 53.77 52.5 50.9 49.9 57.87 58.47 63.14 61.6 60.7 59.9
17/12/2018 06:51:10 47.41 47.63 53.77 52.5 50.9 49.9 57.77 58.19 63.14 61.6 60.7 59.9
17/12/2018 06:51:11 46.52 47.49 53.77 52.5 50.9 49.9 57.44 57.91 63.14 61.6 60.7 59.9
17/12/2018 06:51:12 46.51 46.88 53.77 52.5 50.9 49.9 58.29 58.12 63.14 61.6 60.7 59.9
17/12/2018 06:51:13 46.85 46.98 53.77 52.5 50.9 49.9 58.89 58.7 63.14 61.6 60.7 59.9
17/12/2018 06:51:14 47.51 47.35 53.77 52.5 50.9 49.9 58.84 58.92 63.14 61.6 60.7 59.9
17/12/2018 06:51:15 46.67 47.29 53.77 52.5 50.9 49.9 58.89 59.04 63.14 61.6 60.7 59.9
17/12/2018 06:51:16 47.92 47.75 53.77 52.5 50.9 49.9 58.38 58.98 63.14 61.6 60.7 59.9
17/12/2018 06:51:17 48.9 48.7 53.77 52.5 50.9 49.9 57.1 58.57 63.14 61.6 60.7 59.9
17/12/2018 06:51:18 48.38 48.51 53.77 52.5 50.9 49.9 56.71 57.82 63.14 61.6 60.7 59.9
17/12/2018 06:51:19 48.64 48.65 53.77 52.5 50.9 49.9 58.04 57.78 63.14 61.6 60.7 59.9
17/12/2018 06:51:20 50.18 49.67 53.77 52.5 50.9 49.9 58.84 58.58 63.14 61.6 60.6 59.9
17/12/2018 06:51:21 51.49 51.13 53.77 52.5 50.9 49.9 59.13 59.05 63.14 61.6 60.6 59.9
17/12/2018 06:51:22 52.73 52.23 53.77 52.5 50.9 49.9 60.64 60.14 63.14 61.6 60.6 59.9
17/12/2018 06:51:23 51.03 52.12 53.77 52.5 50.9 49.9 59.66 60.04 63.14 61.6 60.6 59.9
17/12/2018 06:51:24 49.57 51.45 53.77 52.5 50.9 49.9 59.5 59.96 63.14 61.6 60.6 59.9
17/12/2018 06:51:25 48.98 50.31 53.77 52.5 50.9 49.9 59.71 59.88 63.14 61.6 60.6 59.9
17/12/2018 06:51:26 49.47 49.66 53.77 52.5 50.9 49.9 59.33 60.04 63.14 61.6 60.6 59.9
17/12/2018 06:51:27 49.69 49.83 53.77 52.5 50.9 49.9 58.26 59.41 63.14 61.6 60.6 59.9
17/12/2018 06:51:28 48.14 49.56 53.77 52.5 50.9 49.9 57 58.71 63.14 61.5 60.6 59.9
17/12/2018 06:51:29 48.88 48.9 53.77 52.5 50.9 49.9 58.01 58.08 62.81 61.5 60.6 59.9
17/12/2018 06:51:30 48.53 49.05 53.14 52.5 50.9 49.9 58.33 58.3 62.34 61.5 60.6 59.9
17/12/2018 06:51:31 46.87 48.55 52.36 52.5 50.9 49.9 59.27 59.15 62.34 61.5 60.6 59.9
17/12/2018 06:51:32 47.19 47.64 52.36 52.5 50.9 49.9 58.72 59.09 62.27 61.5 60.6 59.9
17/12/2018 06:51:33 46.65 47.35 52.23 52.5 50.9 49.9 59.75 59.83 61.51 61.5 60.6 59.9
17/12/2018 06:51:34 46.16 46.97 52.23 52.5 50.9 49.9 58.46 59.26 60.58 61.5 60.6 59.9
17/12/2018 06:51:35 45.98 46.47 52.23 52.5 50.9 49.9 57.98 59.02 60.14 61.5 60.6 59.9
17/12/2018 06:51:36 46.38 46.47 52.23 52.5 50.9 49.9 58.22 58.46 60.14 61.5 60.6 59.9
17/12/2018 06:51:37 47.12 46.91 52.23 52.5 50.9 49.9 58.02 58.61 60.14 61.5 60.6 59.9
17/12/2018 06:51:38 48.14 47.72 52.23 52.5 50.9 49.9 58.13 58.23 60.14 61.5 60.6 59.9
17/12/2018 06:51:39 47.46 47.77 52.23 52.5 50.9 49.9 58.17 58.35 60.14 61.5 60.6 59.9
17/12/2018 06:51:40 47.09 47.54 52.23 52.5 50.9 49.9 58.23 58.44 60.14 61.5 60.6 59.9
17/12/2018 06:51:41 47.06 47.35 52.23 52.5 50.9 49.9 58.12 58.62 60.14 61.5 60.6 59.9
17/12/2018 06:51:42 47.81 47.61 52.23 52.5 50.9 49.9 58.19 58.26 60.14 61.5 60.6 59.9
17/12/2018 06:51:43 48.51 48.28 52.23 52.5 50.9 49.9 58.57 58.56 60.14 61.4 60.6 59.9
17/12/2018 06:51:44 50.12 49.64 52.23 52.4 50.9 49.9 59.27 59.14 60.14 61.4 60.6 59.9
17/12/2018 06:51:45 52.74 52.12 52.23 52.4 50.9 49.9 60.27 60.19 60.19 61.4 60.6 59.9
17/12/2018 06:51:46 56.14 55.02 55.02 52.4 50.9 49.9 61.58 61.08 61.08 61.4 60.6 59.9
17/12/2018 06:51:47 53.33 55.06 55.06 52.4 50.9 49.9 59.88 60.98 61.08 61.4 60.6 59.9
17/12/2018 06:51:48 51.23 53.86 55.06 52.4 50.9 49.9 58.55 60.5 61.08 61.4 60.6 59.9
17/12/2018 06:51:49 50.65 52.38 55.06 52.3 50.9 49.9 59.63 59.67 61.08 61.4 60.6 59.9
17/12/2018 06:51:50 51.87 51.89 55.06 52.3 50.9 49.9 60.13 60.07 61.08 61.3 60.6 59.9
17/12/2018 06:51:51 54.29 53.5 55.06 52.2 50.9 49.9 61.31 60.87 61.08 61.3 60.6 59.9
17/12/2018 06:51:52 53.09 53.58 55.06 52.2 50.9 49.9 59.33 60.92 61.08 61.3 60.6 59.9
17/12/2018 06:51:53 50.4 53.14 55.06 52.1 50.9 49.9 58.77 59.87 61.08 61.2 60.6 59.9
17/12/2018 06:51:54 49.45 51.56 55.06 52 50.9 49.9 58.06 59.23 61.08 61.2 60.6 59.9
17/12/2018 06:51:55 48.97 50.36 55.06 52 50.9 49.9 57.82 58.6 61.08 61.2 60.6 59.9
17/12/2018 06:51:56 48.36 49.53 55.06 52 50.9 49.9 57.18 58.06 61.08 61.2 60.6 59.9
17/12/2018 06:51:57 49.01 48.98 55.06 51.9 50.9 49.9 58.48 58.29 61.08 61.2 60.6 59.9
17/12/2018 06:51:58 50.01 49.74 55.06 51.9 50.9 49.9 58.74 58.78 61.08 61.2 60.6 59.9
17/12/2018 06:51:59 53.87 53.08 55.06 51.9 50.9 49.9 59.58 59.31 61.08 61.2 60.6 59.9
17/12/2018 06:52:00 56.24 55.3 55.3 52 51 49.9 61.1 60.51 61.08 61.2 60.6 59.9
17/12/2018 06:52:01 52.26 55.14 55.3 52 51 49.9 59.71 60.63 61.08 61.2 60.6 59.9
17/12/2018 06:52:02 50.02 53.45 55.3 52 51 49.9 58.38 59.87 61.08 61.2 60.6 59.9
17/12/2018 06:52:03 48.69 51.52 55.3 52 51 49.9 57.45 58.98 61.08 61.1 60.6 59.9
17/12/2018 06:52:04 47.54 49.92 55.3 52 51 49.9 56.79 58.16 61.08 61.1 60.6 59.9
17/12/2018 06:52:05 46.89 48.6 55.3 52 51 49.9 57.05 57.33 61.08 61.1 60.6 59.9
17/12/2018 06:52:06 46.21 47.63 55.3 51.9 51 49.9 57.57 57.54 61.08 61.1 60.6 59.9
17/12/2018 06:52:07 46.26 46.81 55.3 51.9 51 49.9 57.98 57.9 61.08 61 60.6 59.9
17/12/2018 06:52:08 45.92 46.48 55.3 51.7 51 49.9 58.72 58.71 61.08 61 60.6 59.9
17/12/2018 06:52:09 45.41 46.09 55.3 51.5 50.9 49.9 58.07 58.37 61.08 60.9 60.6 59.9
17/12/2018 06:52:10 46.22 46.05 55.3 51.3 50.9 49.9 58.33 58.43 61.08 60.8 60.6 59.9
17/12/2018 06:52:11 46.23 46.24 55.3 51.1 50.9 49.9 57.23 58.32 61.08 60.8 60.6 59.9
17/12/2018 06:52:12 46.05 46.21 55.3 51 50.9 49.9 57.35 57.63 61.08 60.7 60.6 59.9
17/12/2018 06:52:13 46.12 46.16 55.3 51 50.9 49.9 57.03 57.62 61.08 60.7 60.6 59.9
17/12/2018 06:52:14 46.39 46.4 55.3 51 50.9 49.9 57.28 57.58 61.08 60.7 60.6 59.9
17/12/2018 06:52:15 46.79 46.71 55.3 50.9 50.9 49.9 58.19 58.02 61.08 60.7 60.6 59.9
17/12/2018 06:52:16 47.52 47.22 55.3 50.9 50.9 49.9 58.11 58.17 60.98 60.6 60.6 59.9
17/12/2018 06:52:17 47.58 47.5 55.3 50.9 50.9 49.9 58.78 58.72 60.92 60.6 60.6 59.9
17/12/2018 06:52:18 47.82 47.82 55.3 50.9 50.9 49.9 58.85 58.9 60.92 60.6 60.6 59.9
17/12/2018 06:52:19 49.44 48.97 55.3 50.9 50.9 49.9 59.1 59.06 60.92 60.6 60.6 59.9
17/12/2018 06:52:20 49.72 49.45 55.3 50.9 50.9 49.9 59.1 59.38 60.92 60.6 60.6 59.9
17/12/2018 06:52:21 52.05 51.48 55.3 50.9 50.9 49.9 59.67 59.69 60.92 60.6 60.6 59.9
17/12/2018 06:52:22 52.67 52.35 55.3 50.9 50.9 49.9 59.68 59.99 60.63 60.6 60.6 59.9
17/12/2018 06:52:23 49.96 52.09 55.3 50.9 50.9 49.9 59.14 59.6 60.63 60.6 60.6 59.9
17/12/2018 06:52:24 49.41 50.82 55.3 50.9 50.9 49.9 58.64 59.37 60.63 60.6 60.6 59.9
17/12/2018 06:52:25 50.32 50.4 55.3 50.9 50.9 49.9 59.72 59.57 60.63 60.6 60.6 59.9
17/12/2018 06:52:26 52.34 51.77 55.3 50.9 50.9 49.9 60.71 60.39 60.63 60.6 60.6 59.9
17/12/2018 06:52:27 50.26 51.76 55.3 50.8 50.9 49.8 59.38 60.46 60.63 60.5 60.6 59.9
17/12/2018 06:52:28 47.84 50.7 55.3 50.8 50.9 49.8 58.74 59.69 60.63 60.5 60.6 59.9
17/12/2018 06:52:29 46.47 49.09 55.3 50.8 50.9 49.8 57.74 59.08 60.63 60.5 60.6 59.9
17/12/2018 06:52:30 46.74 47.6 55.14 50.8 50.9 49.7 57.35 58.24 60.63 60.5 60.6 59.9
17/12/2018 06:52:31 46.79 47.16 53.45 50.7 50.9 49.7 57.92 58 60.46 60.4 60.6 59.8
17/12/2018 06:52:32 45.83 46.89 52.35 50.7 50.9 49.7 57.79 58.08 60.46 60.4 60.6 59.8
17/12/2018 06:52:33 46.19 46.33 52.35 50.7 50.9 49.7 57.66 57.95 60.46 60.4 60.6 59.8
17/12/2018 06:52:34 45.64 46.21 52.35 50.7 50.9 49.7 59.15 58.85 60.46 60.4 60.6 59.8
17/12/2018 06:52:35 45.99 46.02 52.35 50.7 50.9 49.7 59.17 59.04 60.46 60.4 60.6 59.8
17/12/2018 06:52:36 46.07 46.18 52.35 50.7 50.9 49.7 58.16 59.02 60.46 60.4 60.6 59.8
17/12/2018 06:52:37 46.91 46.71 52.35 50.7 50.9 49.7 58.4 58.66 60.46 60.4 60.6 59.8
17/12/2018 06:52:38 47.79 47.46 52.35 50.7 50.9 49.6 58.44 58.68 60.46 60.4 60.6 59.8
17/12/2018 06:52:39 48.1 47.94 52.35 50.6 50.9 49.6 58.58 58.69 60.46 60.4 60.6 59.8
17/12/2018 06:52:40 51.4 50.64 52.35 50.7 50.9 49.6 59.95 59.58 60.46 60.4 60.6 59.8
17/12/2018 06:52:41 52.85 52.11 52.35 50.7 50.9 49.6 62.06 61.28 61.28 60.4 60.6 59.8
17/12/2018 06:52:42 50.84 52.08 52.35 50.7 51 49.6 59.71 61.21 61.28 60.3 60.6 59.8
17/12/2018 06:52:43 49.66 51.21 52.35 50.6 51 49.6 59.61 60.29 61.28 60.3 60.6 59.8
17/12/2018 06:52:44 48.59 50.23 52.35 50.6 51 49.6 60.25 60.25 61.28 60.3 60.6 59.8
17/12/2018 06:52:45 46.83 49.21 52.35 50.6 51 49.6 59.65 60.4 61.28 60.3 60.6 59.8
17/12/2018 06:52:46 46.77 47.78 52.35 50.6 51 49.6 59.9 59.99 61.28 60.3 60.6 59.8
17/12/2018 06:52:47 46.09 47.17 52.35 50.6 50.9 49.6 58.04 59.96 61.28 60.3 60.6 59.8
17/12/2018 06:52:48 46.39 46.49 52.35 50.6 50.9 49.6 58.36 58.8 61.28 60.3 60.6 59.8
17/12/2018 06:52:49 45.3 46.51 52.35 50.6 50.9 49.6 56.73 58.52 61.28 60.3 60.6 59.8
17/12/2018 06:52:50 45.29 45.73 52.35 50.6 50.9 49.6 56.68 57.57 61.28 60.3 60.6 59.8
17/12/2018 06:52:51 45.31 45.54 52.35 50.6 50.9 49.6 56.88 57.29 61.28 60.3 60.6 59.8
17/12/2018 06:52:52 45.21 45.52 52.11 50.6 50.9 49.6 57.02 57.14 61.28 60.3 60.6 59.8
17/12/2018 06:52:53 45.56 45.7 52.11 50.6 50.9 49.6 57.96 57.8 61.28 60.3 60.6 59.8
17/12/2018 06:52:54 45.5 45.69 52.11 50.6 50.9 49.6 57.73 57.92 61.28 60.3 60.6 59.8
17/12/2018 06:52:55 45.45 45.62 52.11 50.6 50.9 49.6 58.51 58.41 61.28 60.3 60.6 59.8
17/12/2018 06:52:56 48.18 47.88 52.11 50.6 50.9 49.6 58.1 58.41 61.28 60.3 60.6 59.8
17/12/2018 06:52:57 48.13 48.68 52.11 50.6 50.9 49.6 58.12 58.34 61.28 60.3 60.6 59.8
17/12/2018 06:52:58 45.55 47.74 52.11 50.5 50.9 49.6 56.43 58.27 61.28 60.3 60.6 59.8
17/12/2018 06:52:59 45.82 46.49 52.11 50.5 50.9 49.6 56.81 57.49 61.28 60.2 60.6 59.8
17/12/2018 06:53:00 45.27 46.02 52.11 50.5 50.9 49.6 57.35 57.33 61.28 60.2 60.6 59.8
17/12/2018 06:53:01 45.35 45.65 52.11 50.5 50.9 49.6 56.81 57.3 61.28 60.2 60.6 59.8
17/12/2018 06:53:02 45.92 45.83 52.11 50.5 50.9 49.6 58.13 57.91 61.28 60.2 60.6 59.8
17/12/2018 06:53:03 45.7 45.99 52.11 50.5 50.9 49.6 57.93 58.15 61.28 60.2 60.6 59.8
17/12/2018 06:53:04 45.87 45.88 52.11 50.5 50.9 49.6 58.28 58.26 61.28 60.2 60.6 59.8
17/12/2018 06:53:05 46 46.02 52.11 50.4 50.9 49.6 58.44 58.54 61.28 60.2 60.6 59.8
17/12/2018 06:53:06 46.8 46.54 52.11 50.4 50.9 49.6 57.49 58.37 61.28 60.2 60.6 59.8
17/12/2018 06:53:07 46.73 46.88 52.11 50.4 50.9 49.6 57.72 58.12 61.28 60.2 60.6 59.8
17/12/2018 06:53:08 47.77 47.51 52.11 50.4 50.9 49.6 56.7 57.67 61.28 60.2 60.6 59.8
17/12/2018 06:53:09 46.99 47.45 52.11 50.4 50.9 49.6 56.82 57.26 61.28 60.2 60.6 59.8
17/12/2018 06:53:10 48.29 47.91 52.11 50.4 50.9 49.6 57.96 57.66 61.28 60.2 60.6 59.8
17/12/2018 06:53:11 49.47 49.01 52.08 50.4 50.9 49.6 57.99 57.96 61.21 60.2 60.6 59.8
17/12/2018 06:53:12 52.86 52.02 52.02 50.5 50.9 49.6 59.99 59.48 60.4 60.2 60.6 59.8
17/12/2018 06:53:13 54.5 53.69 53.69 50.5 50.9 49.6 60.63 60.31 60.4 60.2 60.6 59.8
17/12/2018 06:53:14 52.16 53.77 53.77 50.5 50.9 49.7 59.09 60.24 60.4 60.2 60.6 59.8
17/12/2018 06:53:15 49.72 52.64 53.77 50.5 50.9 49.7 57.73 59.45 60.31 60.2 60.6 59.8
17/12/2018 06:53:16 49.18 51.03 53.77 50.5 50.9 49.7 58.17 58.77 60.31 60.2 60.6 59.8
17/12/2018 06:53:17 47.86 49.98 53.77 50.5 50.9 49.7 57.28 58.17 60.31 60.2 60.6 59.8
17/12/2018 06:53:18 47.36 48.71 53.77 50.5 50.9 49.7 57.29 57.67 60.31 60.2 60.6 59.8
17/12/2018 06:53:19 47.03 47.96 53.77 50.5 50.9 49.7 59.4 59.01 60.31 60.2 60.6 59.8
17/12/2018 06:53:20 47.33 47.51 53.77 50.5 50.9 49.7 58.07 58.82 60.31 60.2 60.6 59.8
17/12/2018 06:53:21 47.29 47.84 53.77 50.5 50.9 49.7 57.73 58.36 60.31 60.2 60.6 59.8
17/12/2018 06:53:22 46.54 47.24 53.77 50.5 50.9 49.7 58.34 58.43 60.31 60.2 60.6 59.8
17/12/2018 06:53:23 46.26 46.87 53.77 50.5 50.9 49.7 58.63 58.54 60.31 60.1 60.6 59.8
17/12/2018 06:53:24 45.9 46.45 53.77 50.5 50.9 49.7 58.46 58.92 60.31 60.1 60.6 59.8
17/12/2018 06:53:25 46.45 46.43 53.77 50.5 50.9 49.7 57.22 58.31 60.31 60.1 60.6 59.8
17/12/2018 06:53:26 46.29 46.38 53.77 50.5 50.9 49.7 57.19 57.61 60.31 60.1 60.6 59.8
17/12/2018 06:53:27 47.1 46.9 53.77 50.4 50.9 49.7 57.26 57.69 60.31 60.1 60.6 59.8
17/12/2018 06:53:28 46.44 46.89 53.77 50.4 50.9 49.7 57.17 57.36 60.31 60.1 60.6 59.8
17/12/2018 06:53:29 46.41 46.68 53.77 50.4 50.9 49.6 58.06 57.85 60.31 60.1 60.6 59.8
17/12/2018 06:53:30 45.99 46.49 53.77 50.4 50.9 49.6 58.14 58.11 60.31 60.1 60.6 59.8
17/12/2018 06:53:31 46.79 46.59 53.77 50.4 50.9 49.6 58.13 58.29 60.31 60.1 60.6 59.8
17/12/2018 06:53:32 47.38 47.05 53.77 50.4 50.9 49.6 58.4 58.4 60.31 60.1 60.6 59.8
17/12/2018 06:53:33 47.1 47.2 53.77 50.4 50.9 49.6 58.26 58.48 60.31 60 60.6 59.8
17/12/2018 06:53:34 49.74 49.02 53.77 50.4 50.9 49.6 59.59 59.27 60.31 60 60.6 59.8
17/12/2018 06:53:35 50.69 50.19 53.77 50.4 50.9 49.6 59.39 59.37 60.31 60 60.6 59.8
17/12/2018 06:53:36 51.1 50.86 53.77 50.4 50.9 49.7 61.02 60.58 60.58 60.1 60.6 59.8
17/12/2018 06:53:37 50.9 50.89 53.77 50.4 50.9 49.7 65.31 64.34 64.34 60.1 60.6 59.8
17/12/2018 06:53:38 50.75 50.88 53.77 50.4 50.9 49.7 66.42 65.97 65.97 60.1 60.6 59.8
17/12/2018 06:53:39 48.3 50.85 53.77 50.4 50.9 49.7 61.42 65.83 65.97 60.1 60.6 59.8
17/12/2018 06:53:40 48.23 49.34 53.77 50.4 50.9 49.7 59.06 63.54 65.97 60.1 60.6 59.8
17/12/2018 06:53:41 48.26 48.68 53.77 50.4 50.9 49.7 59.21 61.32 65.97 60.1 60.6 59.8
17/12/2018 06:53:42 48.09 48.49 53.77 50.4 50.9 49.7 58.09 60.17 65.97 60.1 60.6 59.8
17/12/2018 06:53:43 50.04 49.91 53.77 50.4 50.9 49.7 58.12 58.94 65.97 60.1 60.6 59.8
17/12/2018 06:53:44 49.7 50.51 52.64 50.3 50.9 49.7 58.62 58.75 65.97 60.1 60.6 59.8
17/12/2018 06:53:45 48.88 49.47 51.03 50.3 50.9 49.7 58.34 58.58 65.97 60.1 60.6 59.8
17/12/2018 06:53:46 50.73 50.42 50.89 50.3 50.9 49.7 60.61 60.12 65.97 60 60.6 59.8
17/12/2018 06:53:47 53.52 52.58 52.58 50.3 51 49.7 62.14 61.61 65.97 60 60.6 59.8
17/12/2018 06:53:48 53.02 52.96 52.96 50.3 51 49.7 61.35 61.78 65.97 60 60.6 59.8
17/12/2018 06:53:49 52.3 52.92 52.96 50.3 51 49.7 62.18 62.17 65.97 60 60.6 59.8
17/12/2018 06:53:50 49.99 52.49 52.96 50.3 51 49.7 59.94 61.97 65.97 60 60.6 59.8
17/12/2018 06:53:51 47.82 50.99 52.96 50.3 51 49.7 59.15 60.76 65.97 60 60.6 59.8
17/12/2018 06:53:52 48.59 49.28 52.96 50.3 51 49.7 57.95 59.77 65.97 60 60.6 59.8
17/12/2018 06:53:53 48.31 48.89 52.96 50.3 51 49.7 58.68 59.1 65.97 60 60.6 59.8
17/12/2018 06:53:54 47.5 48.56 52.96 50.3 51 49.7 57.76 58.62 65.97 60 60.6 59.8
17/12/2018 06:53:55 46.73 47.84 52.96 50.3 51 49.7 57.3 58.1 65.97 60 60.6 59.8
17/12/2018 06:53:56 46.76 47.19 52.96 50.2 51 49.7 58.21 58.22 65.97 59.9 60.6 59.8
17/12/2018 06:53:57 46.6 47.13 52.96 50.1 51 49.7 59.05 59.03 65.97 59.9 60.6 59.8
17/12/2018 06:53:58 46.42 46.74 52.96 50 51 49.7 59.83 59.9 65.97 59.9 60.6 59.8
17/12/2018 06:53:59 48.21 47.74 52.96 50 51 49.7 60.43 60.35 65.97 59.9 60.6 59.8
17/12/2018 06:54:00 49.61 49.03 52.96 50 51 49.7 60.74 60.84 65.97 59.9 60.7 59.8
17/12/2018 06:54:01 48.48 49.14 52.96 50 51 49.7 61.77 61.3 65.97 59.9 60.7 59.8
17/12/2018 06:54:02 47.17 48.53 52.96 50 51 49.7 57.67 61.04 65.97 59.9 60.7 59.8
17/12/2018 06:54:03 46.55 47.81 52.96 50 51 49.7 57.56 59.24 65.97 59.9 60.7 59.8
17/12/2018 06:54:04 46.52 47.11 52.96 49.9 51 49.7 58.21 58.41 65.97 59.9 60.7 59.8
17/12/2018 06:54:05 45.64 46.82 52.96 49.9 51 49.7 57.9 58.37 65.97 59.8 60.7 59.8
17/12/2018 06:54:06 46.77 46.72 52.96 49.9 51 49.7 58.62 58.48 65.97 59.8 60.7 59.8
17/12/2018 06:54:07 46.8 46.75 52.96 49.9 51 49.7 58.27 58.63 65.97 59.8 60.7 59.8
17/12/2018 06:54:08 46.73 46.92 52.96 49.9 51 49.7 58.8 58.93 65.83 59.8 60.7 59.8
17/12/2018 06:54:09 47.5 47.32 52.96 49.8 51 49.7 57.99 58.55 63.54 59.8 60.7 59.8
17/12/2018 06:54:10 48.39 48.11 52.96 49.8 51 49.7 58.62 58.54 62.17 59.7 60.7 59.8
17/12/2018 06:54:11 48.66 48.51 52.96 49.7 51 49.7 58.96 58.89 62.17 59.6 60.7 59.8
17/12/2018 06:54:12 50.44 49.99 52.96 49.7 51 49.7 59.62 59.46 62.17 59.6 60.7 59.8
17/12/2018 06:54:13 54.24 53.31 53.31 49.6 51 49.7 61.71 61.16 62.17 59.6 60.7 59.8
17/12/2018 06:54:14 54.41 54.16 54.16 49.6 51 49.7 61.53 61.48 62.17 59.5 60.7 59.8
17/12/2018 06:54:15 52.58 53.88 54.16 49.6 51 49.7 60.69 61.64 62.17 59.5 60.7 59.8
17/12/2018 06:54:16 54.18 53.94 54.16 49.6 51 49.7 61.94 61.73 62.17 59.5 60.7 59.9
17/12/2018 06:54:17 53.33 54.1 54.16 49.6 51 49.7 62.21 62.2 62.2 59.5 60.7 59.9
17/12/2018 06:54:18 51.78 53.43 54.16 49.6 51 49.7 60.66 62.14 62.2 59.5 60.7 59.9
17/12/2018 06:54:19 50.79 52.43 54.16 49.6 51 49.7 60.25 61.33 62.2 59.5 60.7 59.9
17/12/2018 06:54:20 50.4 51.48 54.16 49.6 51 49.7 59.5 60.81 62.2 59.5 60.7 59.9
17/12/2018 06:54:21 50.46 50.83 54.16 49.4 51 49.7 60.41 60.41 62.2 59.4 60.7 59.9
17/12/2018 06:54:22 51.4 51.18 54.16 49.3 51 49.7 60.29 60.36 62.2 59.3 60.7 59.9
17/12/2018 06:54:23 53.39 52.85 54.16 49.3 51 49.7 61.82 61.37 62.2 59.3 60.7 59.9
17/12/2018 06:54:24 57.27 56.38 56.38 49.3 51.1 49.7 65.2 64.16 64.16 59.3 60.7 59.9
17/12/2018 06:54:25 58.25 57.66 57.66 49.4 51.1 49.7 64.55 64.52 64.52 59.3 60.7 59.9
17/12/2018 06:54:26 54.84 57.47 57.66 49.4 51.1 49.7 62.36 64.39 64.52 59.3 60.7 59.9
17/12/2018 06:54:27 52.78 55.95 57.66 49.4 51.1 49.7 60.88 63.05 64.52 59.3 60.7 59.9
17/12/2018 06:54:28 52.89 54.24 57.66 49.4 51.1 49.7 61.36 61.96 64.52 59.3 60.7 59.9
17/12/2018 06:54:29 52.11 53.52 57.66 49.4 51.1 49.7 60.33 61.5 64.52 59.3 60.7 59.9
17/12/2018 06:54:30 50.34 52.6 57.66 49.4 51.1 49.7 59.4 60.72 64.52 59.3 60.7 59.9
17/12/2018 06:54:31 49.24 51.3 57.66 49.4 51.1 49.7 59.86 60.25 64.52 59.3 60.7 59.9
17/12/2018 06:54:32 48.63 50.13 57.66 49.4 51.1 49.7 58.9 59.77 64.52 59.3 60.7 59.9
17/12/2018 06:54:33 47.38 49.3 57.66 49.4 51.1 49.7 59.06 59.44 64.52 59.3 60.7 59.9
17/12/2018 06:54:34 47.96 48.25 57.66 49.4 51.1 49.7 59.77 59.63 64.52 59.3 60.7 59.9
17/12/2018 06:54:35 48.06 48.69 57.66 49.4 51.1 49.7 58.36 59.71 64.52 59.3 60.7 59.9
17/12/2018 06:54:36 46.53 47.93 57.66 49.4 51.1 49.7 57.82 58.78 64.52 59.3 60.7 59.9
17/12/2018 06:54:37 46.16 47.06 57.66 49.4 51 49.7 58.4 58.5 64.52 59.3 60.7 59.9
17/12/2018 06:54:38 46.27 46.62 57.66 49.4 51 49.7 57.11 58.31 64.52 59.3 60.7 59.9
17/12/2018 06:54:39 46.33 46.47 57.66 49.4 51 49.7 59.29 58.93 64.52 59.3 60.6 59.9
17/12/2018 06:54:40 46.45 46.58 57.66 49.4 51 49.7 58.07 58.7 64.52 59.3 60.6 59.9
17/12/2018 06:54:41 46.37 46.61 57.66 49.4 51 49.7 59.71 59.45 64.52 59.3 60.6 59.9
17/12/2018 06:54:42 46.11 46.39 57.66 49.4 51 49.7 59.3 59.41 64.52 59.3 60.6 59.9
17/12/2018 06:54:43 47.23 46.95 57.66 49.4 51 49.7 60.03 59.83 64.52 59.3 60.6 59.9
17/12/2018 06:54:44 47.29 47.24 57.66 49.4 51 49.7 59.77 59.9 64.52 59.3 60.6 59.9
17/12/2018 06:54:45 47.85 47.71 57.66 49.4 51 49.7 58.36 59.81 64.52 59.3 60.6 59.9
17/12/2018 06:54:46 51.21 50.37 57.66 49.4 51 49.7 64.28 63.21 64.52 59.4 60.6 59.9
17/12/2018 06:54:47 51.64 51.29 57.66 49.4 51 49.7 63.59 63.69 64.52 59.4 60.6 59.9
17/12/2018 06:54:48 49.14 51.09 57.66 49.4 51 49.7 59.34 63.42 64.52 59.4 60.6 59.8
17/12/2018 06:54:49 48.02 49.85 57.66 49.4 51 49.7 59.33 61.24 64.52 59.4 60.6 59.8
17/12/2018 06:54:50 48.06 48.8 57.66 49.4 51 49.7 58.96 60.33 64.52 59.4 60.6 59.8
17/12/2018 06:54:51 49.67 49.33 57.66 49.4 51 49.7 61.75 61.4 64.52 59.4 60.6 59.8
17/12/2018 06:54:52 51.22 50.63 57.66 49.4 51 49.7 62.06 62.09 64.52 59.4 60.6 59.8
17/12/2018 06:54:53 50.76 50.86 57.66 49.5 51 49.7 59.73 61.67 64.52 59.4 60.6 59.8
17/12/2018 06:54:54 49.18 50.7 57.66 49.4 51 49.7 58.73 60.61 64.52 59.4 60.6 59.8
17/12/2018 06:54:55 48.15 49.65 57.47 49.4 51 49.7 57.7 59.47 64.39 59.4 60.6 59.8
17/12/2018 06:54:56 47.27 48.8 55.95 49.4 51 49.7 57.66 58.63 63.69 59.4 60.6 59.8
17/12/2018 06:54:57 48.04 48.05 54.24 49.4 51 49.7 59.64 59.44 63.69 59.4 60.6 59.8
17/12/2018 06:54:58 49.59 49.15 53.52 49.4 51 49.7 60.87 60.52 63.69 59.4 60.6 59.8
17/12/2018 06:54:59 50.59 50.48 52.6 49.4 51 49.7 60.37 60.45 63.69 59.4 60.6 59.8
17/12/2018 06:55:00 49.36 50.65 51.3 49.4 51 49.7 61.09 61.07 63.69 59.4 60.6 59.8
17/12/2018 06:55:01 47.74 49.65 51.29 49.5 51 49.7 58.54 60.85 63.69 59.4 60.6 59.8
17/12/2018 06:55:02 48.57 48.63 51.29 49.5 51 49.7 58.43 59.68 63.69 59.4 60.6 59.8
17/12/2018 06:55:03 49.51 49.18 51.29 49.5 51 49.7 58.23 58.9 63.69 59.4 60.6 59.9
17/12/2018 06:55:04 51.67 50.99 51.29 49.5 51 49.7 58.96 58.98 63.69 59.4 60.6 59.9
17/12/2018 06:55:05 53.31 52.61 52.61 49.5 51 49.7 59.92 59.64 63.69 59.4 60.6 59.9
17/12/2018 06:55:06 50.48 52.65 52.65 49.5 51 49.7 58.39 59.55 63.69 59.4 60.6 59.9
17/12/2018 06:55:07 49.37 51.25 52.65 49.5 50.9 49.7 58.87 59.15 63.69 59.4 60.6 59.9
17/12/2018 06:55:08 48.41 50.09 52.65 49.5 50.9 49.7 58.42 58.87 63.69 59.4 60.6 59.9
17/12/2018 06:55:09 48.45 49.19 52.65 49.5 50.9 49.7 58.84 58.97 63.69 59.4 60.5 59.9
17/12/2018 06:55:10 47.08 48.74 52.65 49.5 50.9 49.7 58.12 58.74 63.69 59.4 60.5 59.9
17/12/2018 06:55:11 47.12 47.84 52.65 49.5 50.9 49.7 58.01 58.37 63.69 59.4 60.5 59.9
17/12/2018 06:55:12 47.14 47.6 52.65 49.5 50.8 49.7 56.95 58.2 63.69 59.4 60.5 59.9
17/12/2018 06:55:13 47.14 47.3 52.65 49.5 50.8 49.7 57.45 57.64 63.69 59.4 60.5 59.9
17/12/2018 06:55:14 46.41 47.31 52.65 49.5 50.8 49.7 57.44 57.66 63.69 59.4 60.5 59.9
17/12/2018 06:55:15 46.6 46.98 52.65 49.5 50.8 49.7 58.04 57.91 63.69 59.4 60.5 59.9
17/12/2018 06:55:16 46.79 46.95 52.65 49.5 50.8 49.7 58.94 58.79 63.69 59.4 60.5 59.9
17/12/2018 06:55:17 48.35 47.92 52.65 49.5 50.8 49.7 59.2 59.2 63.42 59.4 60.5 59.9
17/12/2018 06:55:18 47.93 48.12 52.65 49.5 50.8 49.7 58.02 59.08 62.09 59.4 60.5 59.9
17/12/2018 06:55:19 47.34 48.02 52.65 49.5 50.7 49.7 57.96 58.75 62.09 59.4 60.5 59.9
17/12/2018 06:55:20 48.01 48.18 52.65 49.5 50.7 49.7 58.11 58.39 62.09 59.4 60.5 59.9
17/12/2018 06:55:21 47.54 48.05 52.65 49.5 50.7 49.7 57.32 58.16 62.09 59.4 60.5 59.9
17/12/2018 06:55:22 47.45 47.77 52.65 49.5 50.7 49.7 58.49 58.29 61.67 59.4 60.4 59.9
17/12/2018 06:55:23 46.72 47.81 52.65 49.5 50.7 49.7 58.17 58.59 61.07 59.4 60.4 59.9
17/12/2018 06:55:24 48.07 47.9 52.65 49.5 50.7 49.7 59.53 59.3 61.07 59.4 60.4 59.9
17/12/2018 06:55:25 47.5 47.81 52.65 49.5 50.7 49.7 58.86 59.25 61.07 59.4 60.4 59.9
17/12/2018 06:55:26 48.02 48.04 52.65 49.5 50.7 49.7 60.18 59.9 61.07 59.4 60.4 59.9
17/12/2018 06:55:27 47.42 47.86 52.65 49.5 50.7 49.7 58.85 59.78 61.07 59.4 60.4 59.9
17/12/2018 06:55:28 47.44 47.63 52.65 49.5 50.7 49.7 59.94 59.79 61.07 59.4 60.4 59.9
17/12/2018 06:55:29 48.44 48.2 52.65 49.5 50.7 49.7 59.69 59.98 61.07 59.4 60.4 59.9
17/12/2018 06:55:30 47.84 48.13 52.65 49.5 50.7 49.7 58.23 59.76 60.85 59.4 60.4 59.9
17/12/2018 06:55:31 48.2 48.22 52.65 49.5 50.7 49.7 58.57 58.84 59.98 59.4 60.4 59.9
17/12/2018 06:55:32 49.11 48.86 52.65 49.5 50.7 49.7 59.75 59.49 59.98 59.4 60.4 59.9
17/12/2018 06:55:33 50.59 50.2 52.65 49.5 50.7 49.7 60.34 60.04 60.04 59.4 60.4 59.9
17/12/2018 06:55:34 54.06 53.22 53.22 49.6 50.7 49.7 61.31 60.97 60.97 59.4 60.4 59.9
17/12/2018 06:55:35 54.18 54.05 54.05 49.6 50.7 49.7 60.86 61.1 61.1 59.4 60.4 59.9
17/12/2018 06:55:36 50.71 53.67 54.05 49.6 50.7 49.7 61.42 61.32 61.32 59.5 60.4 59.9
17/12/2018 06:55:37 49.25 51.96 54.05 49.6 50.7 49.7 61.33 61.5 61.5 59.5 60.4 59.9
17/12/2018 06:55:38 48.89 50.44 54.05 49.6 50.7 49.7 60.36 61.39 61.5 59.5 60.4 59.9
17/12/2018 06:55:39 48.41 49.55 54.05 49.6 50.7 49.7 59.77 60.8 61.5 59.5 60.4 59.9
17/12/2018 06:55:40 48.29 48.91 54.05 49.6 50.7 49.7 60.55 60.58 61.5 59.5 60.4 59.9
17/12/2018 06:55:41 53.15 52.45 54.05 49.7 50.7 49.7 65.25 64.63 64.63 59.5 60.4 59.9
17/12/2018 06:55:42 47.55 51.7 54.05 49.7 50.7 49.7 61.39 63.64 64.63 59.5 60.4 59.9
17/12/2018 06:55:43 47.48 49.61 54.05 49.7 50.7 49.7 62.23 62.7 64.63 59.6 60.4 59.9
17/12/2018 06:55:44 47.79 48.46 54.05 49.7 50.7 49.7 62.39 62.77 64.63 59.6 60.4 59.9
17/12/2018 06:55:45 48.26 48.29 54.05 49.7 50.7 49.7 62.06 62.36 64.63 59.6 60.4 59.9
17/12/2018 06:55:46 47.96 48.21 54.05 49.7 50.7 49.7 62.39 62.95 64.63 59.6 60.4 59.9
17/12/2018 06:55:47 48.69 48.43 54.05 49.7 50.7 49.7 62.53 62.59 64.63 59.6 60.4 59.9
17/12/2018 06:55:48 49.07 48.92 54.05 49.7 50.7 49.7 63.48 63.23 64.63 59.6 60.4 59.9
17/12/2018 06:55:49 50.1 49.75 54.05 49.7 50.7 49.7 66.9 66.29 66.29 59.7 60.4 59.9
17/12/2018 06:55:50 50.59 50.32 54.05 49.7 50.7 49.7 69.87 68.71 68.71 59.8 60.5 59.9
17/12/2018 06:55:51 51 50.79 54.05 49.7 50.7 49.7 67.33 69.05 69.05 59.9 60.5 59.9
17/12/2018 06:55:52 53.51 52.92 54.05 49.7 50.7 49.7 68.38 68.39 69.05 60 60.5 59.9
17/12/2018 06:55:53 56.9 55.95 55.95 49.7 50.7 49.7 71.22 70.73 70.73 60.1 60.6 59.9
17/12/2018 06:55:54 56.8 56.63 56.63 49.8 50.7 49.8 69.32 70.74 70.74 60.2 60.6 59.9
17/12/2018 06:55:55 53.43 56.35 56.63 49.8 50.7 49.8 65.73 69.76 70.74 60.3 60.6 59.9
17/12/2018 06:55:56 51.11 54.67 56.63 49.8 50.7 49.8 62.17 67.59 70.74 60.3 60.6 59.9
17/12/2018 06:55:57 50.37 52.73 56.63 49.8 50.7 49.8 61.94 64.92 70.74 60.3 60.6 59.9
17/12/2018 06:55:58 49.47 51.33 56.63 49.8 50.8 49.8 59.81 63.31 70.74 60.3 60.6 59.9
17/12/2018 06:55:59 52.94 52.66 56.63 49.8 50.8 49.8 61.77 61.85 70.74 60.3 60.6 59.9
17/12/2018 06:56:00 53.2 53.38 56.63 49.8 50.8 49.8 62.19 62.17 70.74 60.3 60.6 60
17/12/2018 06:56:01 49.83 52.74 56.63 49.8 50.8 49.8 60.26 62.04 70.74 60.3 60.6 60
17/12/2018 06:56:02 48.65 51.1 56.63 49.8 50.8 49.8 60.37 61.12 70.74 60.2 60.6 60
17/12/2018 06:56:03 50.35 50.21 56.63 49.7 50.8 49.8 59.17 60.64 70.74 60.2 60.6 60
17/12/2018 06:56:04 51.39 51.16 56.63 49.8 50.8 49.8 59.56 60.16 70.74 60.2 60.6 60
17/12/2018 06:56:05 49.53 50.76 56.63 49.8 50.8 49.8 59.6 59.8 70.74 60.2 60.6 60
17/12/2018 06:56:06 48.79 49.97 56.63 49.8 50.8 49.8 59.06 59.58 70.74 60.2 60.6 60
17/12/2018 06:56:07 51.14 50.74 56.63 49.8 50.8 49.8 59.95 59.74 70.74 60.2 60.6 60
17/12/2018 06:56:08 52.46 51.92 56.63 49.8 50.8 49.8 60.57 60.42 70.74 60.2 60.6 60
17/12/2018 06:56:09 48.17 51.81 56.63 49.8 50.8 49.8 59.75 60.27 70.74 60.3 60.6 60
17/12/2018 06:56:10 47.76 49.86 56.63 49.8 50.8 49.8 59.59 60.34 70.74 60.3 60.6 60
17/12/2018 06:56:11 47.33 48.67 56.63 49.8 50.8 49.8 58.6 59.54 70.74 60.3 60.6 60
17/12/2018 06:56:12 46.76 47.83 56.63 49.8 50.8 49.8 58.49 59.05 70.74 60.3 60.6 60
17/12/2018 06:56:13 47.51 47.4 56.63 49.8 50.8 49.8 58.35 58.71 70.74 60.3 60.6 60
17/12/2018 06:56:14 47.57 47.56 56.63 49.8 50.8 49.8 58.22 58.74 70.74 60.3 60.6 60
17/12/2018 06:56:15 50.83 49.95 56.63 49.8 50.8 49.8 61.82 60.92 70.74 60.3 60.6 60
17/12/2018 06:56:16 48.73 50.07 56.63 49.8 50.8 49.8 60.3 60.89 70.74 60.3 60.6 60
17/12/2018 06:56:17 47.67 49.07 56.63 49.8 50.8 49.8 59.66 60.42 70.74 60.3 60.6 60
17/12/2018 06:56:18 46.87 48.12 56.63 49.8 50.8 49.8 58.54 59.95 70.74 60.3 60.6 60
17/12/2018 06:56:19 48.16 47.96 56.63 49.8 50.8 49.8 59.24 59.29 70.74 60.3 60.6 60
17/12/2018 06:56:20 49.09 48.63 56.63 49.8 50.8 49.8 60.71 60.6 70.74 60.3 60.6 60
17/12/2018 06:56:21 48.76 48.81 56.63 49.8 50.8 49.8 59.08 60.03 70.74 60.3 60.6 60
17/12/2018 06:56:22 48.41 48.77 56.63 49.8 50.8 49.8 58.95 59.67 70.74 60.3 60.6 60
17/12/2018 06:56:23 49.34 49.18 56.63 49.8 50.8 49.8 59.33 59.5 70.74 60.3 60.6 60
17/12/2018 06:56:24 50.94 50.47 56.35 49.8 50.8 49.8 59.33 59.46 69.76 60.3 60.6 60
17/12/2018 06:56:25 54.18 53.35 54.67 49.8 50.8 49.8 60.77 60.4 67.59 60.3 60.6 60
17/12/2018 06:56:26 56.25 55.4 55.4 49.8 50.8 49.8 61.55 61.15 64.92 60.3 60.6 60
17/12/2018 06:56:27 54.72 55.45 55.45 49.9 50.8 49.8 60.61 61.11 63.31 60.3 60.6 60
17/12/2018 06:56:28 53.59 54.91 55.45 49.9 50.8 49.8 59.82 60.77 62.17 60.3 60.6 60
17/12/2018 06:56:29 55.96 55.5 55.5 49.9 50.8 49.8 60.89 60.83 62.17 60.3 60.6 60
17/12/2018 06:56:30 55.17 55.76 55.76 50 50.8 49.8 60.99 61 62.04 60.3 60.6 60
17/12/2018 06:56:31 51.94 55.11 55.76 50 50.8 49.8 59.94 60.93 61.15 60.3 60.6 60
17/12/2018 06:56:32 51.13 53.37 55.76 50 50.8 49.8 59.99 60.46 61.15 60.3 60.6 60
17/12/2018 06:56:33 50.74 52.05 55.76 50 50.9 49.8 60.42 60.45 61.15 60.3 60.6 60
17/12/2018 06:56:34 51.9 51.77 55.76 50 50.9 49.8 60.82 60.74 61.15 60.3 60.6 60
17/12/2018 06:56:35 51.47 51.88 55.76 50 50.9 49.8 61.8 61.59 61.59 60.3 60.6 60
17/12/2018 06:56:36 50.07 51.51 55.76 50.1 50.9 49.8 59.6 61.33 61.59 60.4 60.6 60
17/12/2018 06:56:37 49.29 50.59 55.76 50.1 50.9 49.8 59.84 60.51 61.59 60.4 60.6 60
17/12/2018 06:56:38 49.75 49.92 55.76 50.1 50.9 49.8 60.21 60.35 61.59 60.4 60.6 60
17/12/2018 06:56:39 50.54 50.42 55.76 50.1 50.9 49.8 61.08 61.01 61.59 60.4 60.6 60
17/12/2018 06:56:40 49.07 50.31 55.76 50.1 50.8 49.8 62.15 61.72 61.72 60.4 60.6 60
17/12/2018 06:56:41 48.71 49.57 55.76 50.1 50.8 49.8 60.1 61.68 61.72 60.4 60.6 60
17/12/2018 06:56:42 47.24 49.02 55.76 50.1 50.8 49.8 59.51 60.84 61.72 60.4 60.6 60
17/12/2018 06:56:43 47.25 48.04 55.76 50.1 50.8 49.8 59.22 60.1 61.72 60.4 60.6 60
17/12/2018 06:56:44 47.17 47.61 55.76 50.1 50.8 49.8 58.98 59.56 61.72 60.4 60.6 60
17/12/2018 06:56:45 47.45 47.41 55.76 50.1 50.8 49.8 58.25 59.29 61.72 60.4 60.6 60
17/12/2018 06:56:46 47.49 47.51 55.76 50 50.8 49.8 58.3 58.63 61.72 60.4 60.6 60
17/12/2018 06:56:47 47.73 47.69 55.76 50 50.8 49.8 58.85 58.76 61.72 60.4 60.6 60
17/12/2018 06:56:48 48.29 48.09 55.76 50 50.8 49.8 59.26 59.16 61.72 60.4 60.6 60
17/12/2018 06:56:49 47.4 48.2 55.76 50 50.8 49.8 58.35 59.13 61.72 60.4 60.6 60
17/12/2018 06:56:50 47.5 47.71 55.76 49.9 50.8 49.8 59.54 59.59 61.72 60.4 60.6 60
17/12/2018 06:56:51 48.3 48.16 55.76 49.9 50.8 49.8 59.27 59.5 61.72 60.4 60.6 60
17/12/2018 06:56:52 48.36 48.35 55.76 49.9 50.8 49.8 58.85 59.35 61.72 60.4 60.6 60
17/12/2018 06:56:53 46.81 48.26 55.76 49.9 50.8 49.8 57.95 59.17 61.72 60.4 60.6 60
17/12/2018 06:56:54 47.79 47.68 55.76 49.9 50.8 49.8 57.73 58.48 61.72 60.4 60.6 60
17/12/2018 06:56:55 47.8 47.94 55.76 49.9 50.8 49.8 58.37 58.44 61.72 60.4 60.6 60
17/12/2018 06:56:56 47.48 47.87 55.76 49.9 50.8 49.8 57.59 58.24 61.72 60.4 60.6 60
17/12/2018 06:56:57 46.96 47.6 55.76 49.9 50.8 49.8 58.03 58.12 61.72 60.4 60.6 60
17/12/2018 06:56:58 47.83 47.64 55.76 49.9 50.8 49.8 58.62 58.58 61.72 60.4 60.6 60
17/12/2018 06:56:59 47.57 47.7 55.76 49.8 50.8 49.8 58.16 58.52 61.72 60.4 60.6 60
17/12/2018 06:57:00 48.62 48.41 55.11 49.8 50.8 49.8 58.61 58.59 61.72 60.3 60.6 60
17/12/2018 06:57:01 47.75 48.33 53.37 49.8 50.8 49.8 57.43 58.49 61.72 60.3 60.6 60
17/12/2018 06:57:02 48.77 48.52 52.05 49.8 50.8 49.8 57.61 57.96 61.72 60.3 60.5 60
17/12/2018 06:57:03 49.43 49.24 51.88 49.8 50.8 49.8 58.51 58.35 61.72 60.3 60.5 60
17/12/2018 06:57:04 49.45 49.61 51.88 49.8 50.8 49.8 58.25 58.32 61.72 60.3 60.5 60
17/12/2018 06:57:05 49.2 49.32 51.51 49.8 50.8 49.8 58.31 58.56 61.72 60.3 60.5 60
17/12/2018 06:57:06 51.46 50.77 50.77 49.8 50.8 49.8 58.89 58.71 61.72 60.4 60.5 60
17/12/2018 06:57:07 50.76 50.9 50.9 49.8 50.8 49.8 59.01 59.04 61.72 60.4 60.5 60
17/12/2018 06:57:08 50.84 51.02 51.02 49.8 50.8 49.8 62.54 62.19 62.19 60.4 60.5 60
17/12/2018 06:57:09 48.86 50.8 51.02 49.8 50.8 49.8 57.88 62.13 62.19 60.4 60.5 60
17/12/2018 06:57:10 50.44 50.3 51.02 49.8 50.8 49.8 58.85 60.01 62.19 60.4 60.5 60
17/12/2018 06:57:11 51 50.76 51.02 49.8 50.8 49.8 58.44 59.28 62.19 60.4 60.5 60
17/12/2018 06:57:12 49.67 50.79 51.02 49.9 50.8 49.8 59.71 59.44 62.19 60.4 60.5 60
17/12/2018 06:57:13 49.9 50.08 51.02 49.9 50.8 49.8 59.47 59.57 62.19 60.4 60.5 60
17/12/2018 06:57:14 52.72 52.07 52.07 49.9 50.8 49.8 60.66 60.46 62.19 60.4 60.5 60
17/12/2018 06:57:15 53.11 52.84 52.84 49.9 50.8 49.8 61.18 61.01 62.19 60.4 60.5 60
17/12/2018 06:57:16 50.65 52.67 52.84 49.9 50.8 49.8 59.86 60.89 62.19 60.4 60.5 60
17/12/2018 06:57:17 50.36 51.43 52.84 49.9 50.8 49.8 57.9 60.19 62.19 60.4 60.5 60
17/12/2018 06:57:18 50.55 50.87 52.84 49.9 50.8 49.8 59.18 59.34 62.19 60.4 60.5 60
17/12/2018 06:57:19 49.59 50.65 52.84 49.9 50.8 49.8 58.83 59.08 62.19 60.4 60.5 60
17/12/2018 06:57:20 49.55 49.95 52.84 49.9 50.8 49.8 60.27 59.97 62.19 60.4 60.5 60
17/12/2018 06:57:21 52.24 51.65 52.84 49.9 50.8 49.8 60.09 60.18 62.19 60.4 60.5 60
17/12/2018 06:57:22 51.64 51.71 52.84 49.9 50.8 49.8 59.37 60.1 62.19 60.4 60.5 60
17/12/2018 06:57:23 49.81 51.63 52.84 49.9 50.8 49.8 58.46 59.73 62.19 60.4 60.5 60
17/12/2018 06:57:24 49.19 50.42 52.84 49.9 50.8 49.8 58.12 59.04 62.19 60.4 60.5 60
17/12/2018 06:57:25 50.81 50.5 52.84 49.9 50.8 49.8 58.25 58.41 62.19 60.4 60.5 60
17/12/2018 06:57:26 52.02 51.56 52.84 49.9 50.8 49.8 58.28 58.47 62.19 60.4 60.5 60
17/12/2018 06:57:27 51.28 51.51 52.84 49.9 50.8 49.8 58.24 58.49 62.19 60.4 60.5 60
17/12/2018 06:57:28 51.05 51.4 52.84 49.9 50.8 49.8 58.98 58.88 62.19 60.4 60.5 60
17/12/2018 06:57:29 51.85 51.71 52.84 50 50.8 49.8 58.6 58.76 62.19 60.4 60.5 60
17/12/2018 06:57:30 52.61 52.37 52.84 50 50.8 49.8 59.68 59.44 62.19 60.4 60.5 60
17/12/2018 06:57:31 52.15 52.42 52.84 50 50.8 49.8 59.45 59.71 62.19 60.4 60.5 60
17/12/2018 06:57:32 51.72 52.24 52.84 50 50.8 49.8 58.17 59.37 62.19 60.4 60.5 60
17/12/2018 06:57:33 51.76 51.87 52.84 50 50.8 49.8 58.1 58.74 62.19 60.4 60.5 60
17/12/2018 06:57:34 52.46 52.3 52.84 50 50.8 49.9 57.63 58.36 62.19 60.4 60.5 60
17/12/2018 06:57:35 52.51 52.46 52.84 50.1 50.8 49.9 59.1 58.76 62.19 60.4 60.5 60
17/12/2018 06:57:36 53.11 52.89 52.89 50.1 50.8 49.9 58.69 58.87 62.19 60.4 60.5 60
17/12/2018 06:57:37 53.51 53.39 53.39 50.1 50.8 49.9 59.14 59.08 62.19 60.4 60.5 60
17/12/2018 06:57:38 56.14 55.45 55.45 50.2 50.8 49.9 61.32 60.65 62.13 60.4 60.5 60
17/12/2018 06:57:39 55.67 55.96 55.96 50.2 50.9 49.9 60.97 60.95 61.01 60.4 60.5 60
17/12/2018 06:57:40 52.43 55.37 55.96 50.2 50.9 49.9 59.41 60.81 61.01 60.4 60.5 60
17/12/2018 06:57:41 52.74 53.73 55.96 50.2 50.9 49.9 59.96 60.13 61.01 60.4 60.5 60
17/12/2018 06:57:42 52.21 53.15 55.96 50.2 50.9 49.9 58.64 60 61.01 60.4 60.5 60
17/12/2018 06:57:43 52.26 52.61 55.96 50.2 50.9 49.9 58.74 59.2 61.01 60.4 60.5 60
17/12/2018 06:57:44 51.47 52.32 55.96 50.2 50.9 49.9 58.74 59.02 61.01 60.4 60.5 60
17/12/2018 06:57:45 49.61 51.77 55.96 50.2 50.9 49.9 58.78 58.93 60.95 60.4 60.5 60
17/12/2018 06:57:46 49.26 50.56 55.96 50.2 50.9 49.9 58.99 59 60.95 60.4 60.5 60
17/12/2018 06:57:47 48.65 49.87 55.96 50.2 50.9 49.9 59.14 59.32 60.95 60.4 60.5 60
17/12/2018 06:57:48 48.21 49.2 55.96 50.3 50.9 49.9 57.85 59.1 60.95 60.4 60.5 60
17/12/2018 06:57:49 47.79 48.61 55.96 50.3 50.9 49.9 56.81 58.27 60.95 60.4 60.5 60
17/12/2018 06:57:50 46.73 48.02 55.96 50.3 50.9 49.9 57.69 57.76 60.95 60.4 60.5 60
17/12/2018 06:57:51 47.15 47.5 55.96 50.3 50.9 49.9 57.03 57.68 60.95 60.4 60.5 60
17/12/2018 06:57:52 47.49 47.39 55.96 50.3 50.9 49.9 57.3 57.4 60.95 60.4 60.5 60
17/12/2018 06:57:53 46.09 47.39 55.96 50.3 50.9 49.9 58.57 58.36 60.95 60.4 60.5 60
17/12/2018 06:57:54 46.12 46.53 55.96 50.3 50.9 49.9 57.71 58.25 60.95 60.4 60.5 60
17/12/2018 06:57:55 46.38 46.5 55.96 50.3 50.9 49.9 57.99 58.27 60.95 60.4 60.5 60
17/12/2018 06:57:56 45.86 46.37 55.96 50.3 50.9 49.9 57.48 57.98 60.95 60.4 60.5 60
17/12/2018 06:57:57 46.26 46.25 55.96 50.3 50.9 49.9 58.04 58.32 60.95 60.4 60.5 60
17/12/2018 06:57:58 45.15 46.22 55.96 50.3 50.9 49.9 56.5 57.88 60.95 60.4 60.5 60
17/12/2018 06:57:59 45.34 45.6 55.96 50.3 50.9 49.8 57.14 57.24 60.95 60.4 60.5 60
17/12/2018 06:58:00 46.08 46 55.96 50.3 50.9 49.8 57.52 57.67 60.95 60.4 60.5 60
17/12/2018 06:58:01 46.04 46.13 55.96 50.3 50.9 49.8 57.71 57.76 60.95 60.4 60.5 60
17/12/2018 06:58:02 45.92 46.09 55.96 50.3 50.9 49.8 57.89 58.2 60.95 60.4 60.5 60
17/12/2018 06:58:03 46.29 46.28 55.96 50.3 50.8 49.8 57.38 58.01 60.95 60.4 60.5 59.9
17/12/2018 06:58:04 45.8 46.19 55.96 50.3 50.8 49.8 57.36 57.52 60.95 60.4 60.5 59.9
17/12/2018 06:58:05 45.99 46.06 55.96 50.3 50.8 49.8 57.13 57.5 60.95 60.4 60.5 59.9
17/12/2018 06:58:06 45.75 46.13 55.96 50.3 50.8 49.8 57.63 57.58 60.95 60.4 60.5 59.9
17/12/2018 06:58:07 45.01 45.77 55.96 50.3 50.8 49.8 57.78 57.86 60.95 60.4 60.5 59.9
17/12/2018 06:58:08 44.98 45.5 55.96 50.3 50.8 49.8 57.41 57.71 60.95 60.4 60.5 59.9
17/12/2018 06:58:09 46.09 45.8 55.37 50.3 50.8 49.8 58.02 58.01 60.81 60.4 60.5 59.9
17/12/2018 06:58:10 45.82 45.88 53.73 50.2 50.8 49.8 58.37 58.36 60.13 60.4 60.5 59.9
17/12/2018 06:58:11 45.18 45.93 53.15 50.2 50.8 49.8 57.37 58.35 60 60.4 60.5 59.9
17/12/2018 06:58:12 44.67 45.44 52.61 50.2 50.8 49.8 58.05 58.13 59.32 60.4 60.5 59.9
17/12/2018 06:58:13 44.92 45.08 52.32 50.2 50.8 49.8 57.1 57.88 59.32 60.4 60.5 59.9
17/12/2018 06:58:14 45.48 45.4 51.77 50.2 50.8 49.8 56.83 57.48 59.32 60.4 60.5 59.9
17/12/2018 06:58:15 55.84 55.29 55.29 50.2 50.8 49.8 59.83 59.33 59.33 60.4 60.5 59.9
17/12/2018 06:58:16 45.33 53.41 55.29 50.2 50.8 49.8 58.04 58.81 59.33 60.4 60.5 59.9
17/12/2018 06:58:17 45.61 50.14 55.29 50.2 50.8 49.8 58.46 58.6 59.33 60.4 60.5 59.9
17/12/2018 06:58:18 45.15 47.89 55.29 50.2 50.8 49.8 58.77 58.84 59.33 60.4 60.5 59.9
17/12/2018 06:58:19 45.9 46.49 55.29 50.2 50.8 49.8 59.86 59.46 59.46 60.4 60.5 59.9
17/12/2018 06:58:20 45.92 46.07 55.29 50.2 50.8 49.8 58.09 59.48 59.48 60.4 60.5 59.9
17/12/2018 06:58:21 45.81 46.07 55.29 50.2 50.8 49.8 57.92 58.79 59.48 60.4 60.5 59.9
17/12/2018 06:58:22 46.15 46.15 55.29 50.2 50.8 49.8 58.98 58.88 59.48 60.4 60.5 59.9
17/12/2018 06:58:23 46.37 46.43 55.29 50.2 50.8 49.8 59.21 59.27 59.48 60.4 60.5 59.9
17/12/2018 06:58:24 46.78 46.63 55.29 50.2 50.8 49.8 59.56 59.54 59.54 60.4 60.5 59.9
17/12/2018 06:58:25 48.12 47.67 55.29 50.2 50.8 49.8 61.21 60.66 60.66 60.4 60.5 59.9
17/12/2018 06:58:26 50.14 49.56 55.29 50.2 50.8 49.8 61.59 61.33 61.33 60.4 60.5 59.9
17/12/2018 06:58:27 51.59 50.94 55.29 50.2 50.8 49.8 62.48 62.16 62.16 60.4 60.5 59.9
17/12/2018 06:58:28 50.36 50.96 55.29 50.2 50.8 49.8 61.28 62.06 62.16 60.4 60.5 60
17/12/2018 06:58:29 49.86 50.56 55.29 50.2 50.8 49.8 60.43 61.61 62.16 60.5 60.5 60
17/12/2018 06:58:30 49.5 50.19 55.29 50.2 50.8 49.8 59.89 60.98 62.16 60.5 60.5 60
17/12/2018 06:58:31 48.32 49.76 55.29 50.2 50.8 49.8 60.24 60.53 62.16 60.5 60.5 60
17/12/2018 06:58:32 49.19 49.39 55.29 50.2 50.8 49.8 59.74 60.23 62.16 60.5 60.5 60
17/12/2018 06:58:33 48.1 49.55 55.29 50.2 50.8 49.8 61.72 61.31 62.16 60.5 60.5 60
17/12/2018 06:58:34 46.93 48.49 55.29 50.2 50.8 49.8 60.33 61.56 62.16 60.5 60.5 60
17/12/2018 06:58:35 47.3 47.54 55.29 50.2 50.8 49.8 59.78 60.57 62.16 60.5 60.5 60
17/12/2018 06:58:36 47.32 47.48 55.29 50.2 50.8 49.8 58.94 60.33 62.16 60.5 60.5 60
17/12/2018 06:58:37 47.1 47.49 55.29 50.2 50.8 49.8 59.92 60.01 62.16 60.4 60.5 60
17/12/2018 06:58:38 47.43 47.41 55.29 50.2 50.8 49.8 59.67 60.08 62.16 60.4 60.5 60
17/12/2018 06:58:39 48.21 47.91 55.29 50.2 50.8 49.8 59.74 60.15 62.16 60.4 60.5 60
17/12/2018 06:58:40 49.53 49.21 55.29 50.2 50.8 49.8 60.14 60.12 62.16 60.4 60.5 60
17/12/2018 06:58:41 51.47 50.73 55.29 50.2 50.8 49.8 60.5 60.39 62.16 60.4 60.5 60
17/12/2018 06:58:42 50.7 50.93 55.29 50.2 50.8 49.8 60.31 60.44 62.16 60.4 60.5 60
17/12/2018 06:58:43 49.79 50.78 55.29 50.2 50.8 49.8 60.3 60.73 62.16 60.4 60.5 60
17/12/2018 06:58:44 48.98 50.01 55.29 50.2 50.8 49.8 60.4 60.57 62.16 60.4 60.5 60
17/12/2018 06:58:45 48.62 49.38 53.41 50.2 50.8 49.8 60.17 60.5 62.16 60.4 60.5 60
17/12/2018 06:58:46 50.24 49.94 50.96 50.2 50.8 49.8 61.07 60.94 62.16 60.4 60.5 60
17/12/2018 06:58:47 50.68 50.55 50.96 50.2 50.8 49.8 62.09 61.82 62.16 60.4 60.5 60
17/12/2018 06:58:48 49.06 50.31 50.96 50.2 50.8 49.8 62.34 62.15 62.16 60.4 60.5 60
17/12/2018 06:58:49 49.05 49.6 50.96 50.2 50.8 49.8 62.16 62.3 62.3 60.4 60.5 60
17/12/2018 06:58:50 51.74 51.23 51.23 50.2 50.8 49.8 63.23 63.16 63.16 60.4 60.5 60
17/12/2018 06:58:51 52.02 52.07 52.07 50.2 50.8 49.8 63.36 63.32 63.32 60.5 60.5 60
17/12/2018 06:58:52 50.77 51.5 52.07 50.2 50.8 49.8 63.7 63.98 63.98 60.5 60.5 60
17/12/2018 06:58:53 50.28 51.04 52.07 50.2 50.8 49.8 61.83 63.43 63.98 60.5 60.5 60
17/12/2018 06:58:54 50.31 50.65 52.07 50.2 50.8 49.8 63.75 63.6 63.98 60.5 60.5 60
17/12/2018 06:58:55 52.6 52.23 52.23 50.2 50.8 49.8 65.12 65.03 65.03 60.5 60.6 60
17/12/2018 06:58:56 49.79 51.99 52.23 50.2 50.8 49.8 61.99 64.67 65.03 60.6 60.6 60
17/12/2018 06:58:57 49.82 50.75 52.23 50.2 50.9 49.8 61.21 63.22 65.03 60.6 60.6 60
17/12/2018 06:58:58 48.56 50.25 52.23 50.2 50.9 49.8 61.26 62.33 65.03 60.6 60.6 60
17/12/2018 06:58:59 47.59 49.15 52.23 50.2 50.8 49.8 62.8 62.64 65.03 60.6 60.6 60
17/12/2018 06:59:00 52.21 51.69 52.23 50.3 50.8 49.8 63.38 63.07 65.03 60.6 60.6 60
17/12/2018 06:59:01 50.21 51.23 52.23 50.3 50.8 49.8 66.83 65.96 65.96 60.6 60.6 60
17/12/2018 06:59:02 48.2 50.23 52.23 50.3 50.8 49.8 64.15 65.54 65.96 60.7 60.6 60
17/12/2018 06:59:03 53.9 53.27 53.27 50.3 50.9 49.9 66.03 65.63 65.96 60.7 60.6 60
17/12/2018 06:59:04 57.83 57.44 57.44 50.4 50.9 49.9 66.14 66.58 66.58 60.7 60.6 60
17/12/2018 06:59:05 50.73 56.19 57.44 50.4 50.9 49.9 63.35 65.68 66.58 60.8 60.6 60
17/12/2018 06:59:06 50.32 53.65 57.44 50.4 50.9 49.9 63.84 64.42 66.58 60.8 60.6 60
17/12/2018 06:59:07 47.06 51.95 57.44 50.4 50.9 49.9 63.88 64.22 66.58 60.8 60.6 60
17/12/2018 06:59:08 47.51 49.56 57.44 50.4 50.9 49.9 64.35 64.35 66.58 60.8 60.6 60
17/12/2018 06:59:09 46.44 48.38 57.44 50.4 50.9 49.9 63.19 64.18 66.58 60.8 60.6 60
17/12/2018 06:59:10 46.64 47.24 57.44 50.4 50.9 49.9 62.96 63.67 66.58 60.9 60.6 60
17/12/2018 06:59:11 46.63 46.92 57.44 50.4 50.9 49.9 63.95 63.81 66.58 60.9 60.6 60
17/12/2018 06:59:12 47.39 47.22 57.44 50.4 50.9 49.9 61.76 63.83 66.58 60.9 60.6 60
17/12/2018 06:59:13 47.83 47.67 57.44 50.3 50.9 49.9 61.58 62.71 66.58 60.9 60.6 60
17/12/2018 06:59:14 51.13 50.46 57.44 50.3 50.9 49.9 62.7 62.54 66.58 60.9 60.6 60
17/12/2018 06:59:15 52.87 52.38 57.44 50.3 50.9 49.9 63.35 63.09 66.58 60.9 60.7 60
17/12/2018 06:59:16 53.76 54.14 57.44 50.3 50.9 49.9 63.37 63.44 66.58 60.9 60.7 60
17/12/2018 06:59:17 50.29 52.82 57.44 50.3 50.9 49.9 63.07 63.18 66.58 60.9 60.7 60
17/12/2018 06:59:18 50.82 52.34 57.44 50.3 50.9 49.9 63.07 63.5 66.58 60.9 60.7 60
17/12/2018 06:59:19 47.79 50.55 57.44 50.3 50.9 49.9 63.04 63.19 66.58 60.9 60.7 60
17/12/2018 06:59:20 47.15 49.08 57.44 50.3 50.9 49.9 62.01 62.96 66.58 60.9 60.7 60
17/12/2018 06:59:21 46.88 47.98 57.44 50.3 50.9 49.9 62.74 62.84 66.58 61 60.7 60
17/12/2018 06:59:22 47.65 47.85 57.44 50.3 50.9 49.9 61.26 62.85 66.58 61 60.7 60
17/12/2018 06:59:23 47.08 47.57 57.44 50.2 50.9 49.9 62.08 62.11 66.58 61 60.7 60
17/12/2018 06:59:24 47.07 47.25 57.44 50.2 50.9 49.9 62.58 62.39 66.58 60.9 60.7 60
17/12/2018 06:59:25 46.92 47.2 57.44 50.1 50.9 49.9 61.48 62.56 66.58 60.9 60.7 60
17/12/2018 06:59:26 45.48 46.98 57.44 50.1 50.9 49.9 58.83 61.6 66.58 60.9 60.7 60
17/12/2018 06:59:27 46.67 46.58 57.44 50 50.9 49.9 58.34 60.08 66.58 60.9 60.7 60
17/12/2018 06:59:28 45.54 46.48 57.44 50 50.9 49.9 58.74 59.21 66.58 60.9 60.7 60
17/12/2018 06:59:29 45.92 46.11 57.44 50 50.9 49.9 57.97 58.83 66.58 60.9 60.7 60
17/12/2018 06:59:30 46.08 46.15 57.44 50 50.9 49.9 58.96 58.95 66.58 60.9 60.7 60
17/12/2018 06:59:31 46.07 46.15 57.44 50 50.9 49.9 59.3 59.33 66.58 60.9 60.7 60
17/12/2018 06:59:32 47.09 46.87 57.44 50 50.9 49.9 58.87 59.15 66.58 60.9 60.7 60
17/12/2018 06:59:33 48.33 47.84 57.44 50 50.9 49.9 59.62 59.61 66.58 60.9 60.7 60.1
17/12/2018 06:59:34 48.24 48.26 56.19 50 50.9 49.9 59.19 59.87 65.68 60.9 60.7 60.1
17/12/2018 06:59:35 46.67 48.11 54.14 50 50.9 49.9 57.76 59.13 64.42 60.9 60.7 60.1
17/12/2018 06:59:36 46.53 47.34 54.14 50 50.9 49.9 58.1 58.5 64.35 60.9 60.7 60.1
17/12/2018 06:59:37 46.29 46.85 54.14 50 50.9 49.9 57.69 58.35 64.35 60.9 60.7 60.1
17/12/2018 06:59:38 46.27 46.58 54.14 50 50.9 49.9 58.52 58.47 64.18 60.9 60.7 60.1
17/12/2018 06:59:39 45.92 46.41 54.14 50 50.9 49.9 58.83 58.68 63.83 60.9 60.7 60.1
17/12/2018 06:59:40 46.6 46.48 54.14 50 50.9 49.9 59.66 59.37 63.83 60.9 60.7 60.1
17/12/2018 06:59:41 47.48 47.17 54.14 50 50.9 49.9 59.07 59.25 63.83 60.9 60.7 60.1
17/12/2018 06:59:42 48.25 47.98 54.14 50 50.9 49.9 59.21 59.34 63.5 60.9 60.7 60.1
17/12/2018 06:59:43 49.86 49.36 54.14 50 50.9 49.9 59.79 59.74 63.5 60.9 60.7 60.1
17/12/2018 06:59:44 52.65 51.92 54.14 50 50.9 49.9 60.18 60.06 63.5 60.9 60.7 60.1
17/12/2018 06:59:45 56.07 54.85 54.85 50.1 50.9 49.9 61.86 61.29 63.5 60.9 60.7 60.1
17/12/2018 06:59:46 53.42 54.85 54.85 50.1 50.9 49.9 60.6 61.3 63.5 60.9 60.7 60.1
17/12/2018 06:59:47 51.22 53.87 54.85 50.1 50.9 49.9 60.16 60.79 63.5 60.9 60.7 60.1
17/12/2018 06:59:48 51.74 52.42 54.85 50.1 50.9 49.9 60.46 60.6 63.19 60.9 60.7 60.1
17/12/2018 06:59:49 53.44 53 54.85 50.1 50.9 49.9 61.48 61.26 62.96 60.9 60.7 60.1
17/12/2018 06:59:50 53.03 53.11 54.85 50.1 50.9 49.9 61.16 61.26 62.85 60.9 60.7 60.1
17/12/2018 06:59:51 54.04 53.74 54.85 50.1 50.9 49.9 62.71 62.22 62.85 60.9 60.7 60.1
17/12/2018 06:59:52 53.63 53.92 54.85 50.2 51 49.9 63.65 63.36 63.36 60.9 60.7 60.1
17/12/2018 06:59:53 51.66 53.58 54.85 50.2 51 49.9 61.34 63 63.36 60.9 60.7 60.1
17/12/2018 06:59:54 51.21 52.45 54.85 50.2 51 49.9 61.73 62.25 63.36 60.9 60.7 60.1
17/12/2018 06:59:55 50.81 51.66 54.85 50.2 51 49.9 60.11 61.82 63.36 60.9 60.7 60.1
17/12/2018 06:59:56 50.58 51.26 54.85 50.2 51 49.9 61.44 61.3 63.36 60.9 60.7 60.1
17/12/2018 06:59:57 50.31 50.84 54.85 50.2 51 49.9 61.69 61.72 63.36 60.9 60.7 60.1
17/12/2018 06:59:58 50.07 50.52 54.85 50.2 51 49.9 61.54 61.75 63.36 60.9 60.7 60.1
17/12/2018 06:59:59 50.37 50.46 54.85 50.2 51 49.9 61.9 61.92 63.36 60.9 60.7 60.1
17/12/2018 07:00:00 50.1 50.39 54.85 50.2 51 49.9 61.35 61.87 63.36 60.9 60.7 60.1
17/12/2018 07:00:01 50.28 50.25 54.85 50.2 51 49.9 61.88 61.89 63.36 60.9 60.8 60.1
17/12/2018 07:00:02 50.76 50.62 54.85 50.2 51 49.9 62.85 62.48 63.36 61 60.8 60.1
17/12/2018 07:00:03 50.36 50.57 54.85 50.2 51 49.9 62.06 62.46 63.36 61 60.8 60.1
17/12/2018 07:00:04 50.53 50.55 54.85 50.2 51 49.9 62.22 62.56 63.36 61 60.8 60.1
17/12/2018 07:00:05 50.66 50.7 54.85 50.2 51 49.9 61.59 62.19 63.36 61 60.8 60.1
17/12/2018 07:00:06 50.68 50.88 54.85 50.2 51 49.9 61.62 62.06 63.36 61 60.8 60.1
17/12/2018 07:00:07 50.14 50.64 54.85 50.2 51 49.9 62.68 62.44 63.36 61 60.8 60.1
17/12/2018 07:00:08 50.83 50.73 54.85 50.2 51 49.9 63.25 63.09 63.36 61 60.8 60.1
17/12/2018 07:00:09 51.27 51.08 54.85 50.2 51 49.9 63.31 63.38 63.38 61 60.8 60.1
17/12/2018 07:00:10 51.29 51.29 54.85 50.2 51 49.9 63.53 63.56 63.56 61.1 60.8 60.1
17/12/2018 07:00:11 52.42 52.07 54.85 50.2 51 49.9 63.76 63.81 63.81 61.1 60.8 60.1
17/12/2018 07:00:12 52.4 52.3 54.85 50.2 51 49.9 63.58 63.93 63.93 61.1 60.8 60.1
17/12/2018 07:00:13 52.55 52.51 54.85 50.3 51 49.9 64.81 64.6 64.6 61.1 60.8 60.1
17/12/2018 07:00:14 52.7 52.68 54.85 50.3 51 49.9 67.25 66.58 66.58 61.2 60.8 60.1
17/12/2018 07:00:15 52.36 52.83 54.85 50.3 51 49.9 64.19 66.16 66.58 61.2 60.8 60.1
17/12/2018 07:00:16 52.18 52.39 53.92 50.3 51 49.9 64.16 65.09 66.58 61.2 60.8 60.1
17/12/2018 07:00:17 52.12 52.39 53.92 50.3 51 49.9 64.9 64.95 66.58 61.2 60.9 60.1
17/12/2018 07:00:18 51 52.14 53.92 50.3 51 49.9 65.63 65.87 66.58 61.3 60.9 60.1
17/12/2018 07:00:19 55.94 55.26 55.26 50.4 51 49.9 66.25 66.29 66.58 61.3 60.9 60.1
17/12/2018 07:00:20 55.63 55.84 55.84 50.4 51.1 49.9 67.35 67.13 67.13 61.4 60.9 60.1
17/12/2018 07:00:21 57.01 56.92 56.92 50.5 51.1 49.9 66.69 67.35 67.35 61.4 60.9 60.1
17/12/2018 07:00:22 55.37 56.15 56.92 50.5 51.1 50 65.23 66.72 67.35 61.4 60.9 60.1
17/12/2018 07:00:23 54.22 55.64 56.92 50.5 51.1 50 64.84 65.74 67.35 61.5 60.9 60.1
17/12/2018 07:00:24 53.22 54.75 56.92 50.6 51.1 50 64.72 65.22 67.35 61.5 60.9 60.1
17/12/2018 07:00:25 52.37 53.78 56.92 50.6 51.1 50 63.1 65.17 67.35 61.5 60.9 60.1
17/12/2018 07:00:26 52.21 52.94 56.92 50.6 51.1 50 63.58 64.15 67.35 61.5 60.9 60.1
17/12/2018 07:00:27 53.02 52.88 56.92 50.6 51.1 50 62.94 63.63 67.35 61.5 60.9 60.1
17/12/2018 07:00:28 53.03 53.12 56.92 50.6 51.1 50 63.81 63.72 67.35 61.5 60.9 60.1
17/12/2018 07:00:29 53.09 53.04 56.92 50.6 51.1 50 63.9 64.05 67.35 61.6 60.9 60.2
17/12/2018 07:00:30 52.8 53.04 56.92 50.7 51.1 50 65.27 65.04 67.35 61.6 61 60.2
17/12/2018 07:00:31 52.24 52.89 56.92 50.7 51.1 50 63.38 64.82 67.35 61.6 61 60.2
17/12/2018 07:00:32 52.28 52.51 56.92 50.7 51.1 50 62.57 63.99 67.35 61.6 61 60.2
17/12/2018 07:00:33 52.02 52.36 56.92 50.7 51.1 50 61.63 63.09 67.35 61.6 61 60.2
17/12/2018 07:00:34 52.7 52.59 56.92 50.7 51.1 50 62.38 62.37 67.35 61.6 61 60.2
17/12/2018 07:00:35 52.15 52.54 56.92 50.7 51.1 50 62.43 62.49 67.35 61.6 61 60.2
17/12/2018 07:00:36 52.89 52.73 56.92 50.7 51.1 50 61.99 62.58 67.35 61.6 61 60.2
17/12/2018 07:00:37 51.39 52.74 56.92 50.7 51.1 50 62.88 62.71 67.35 61.6 61 60.2
17/12/2018 07:00:38 50.78 51.82 56.92 50.7 51.1 50 61.66 62.67 67.35 61.6 61 60.2
17/12/2018 07:00:39 50.96 51.26 56.92 50.7 51.1 50 62.2 62.33 67.35 61.6 61 60.2
17/12/2018 07:00:40 50.97 51.06 56.92 50.7 51.1 50 61.39 62.09 67.35 61.6 61 60.2
17/12/2018 07:00:41 52.01 51.76 56.92 50.7 51.1 50 61.83 62.01 67.35 61.6 61 60.2
17/12/2018 07:00:42 52.89 52.49 56.92 50.7 51.1 50 61.71 61.83 67.35 61.6 61 60.2
17/12/2018 07:00:43 51.29 52.51 56.92 50.7 51.1 50 61.78 61.87 67.35 61.6 61 60.2
17/12/2018 07:00:44 50.93 51.72 56.92 50.7 51.1 50 61.89 62.25 67.35 61.6 61 60.2
17/12/2018 07:00:45 50.48 51.21 56.92 50.7 51.1 50 60.82 61.78 67.35 61.6 61 60.2
17/12/2018 07:00:46 51.54 51.36 56.92 50.8 51.1 50 62.1 61.87 67.35 61.6 61 60.2
17/12/2018 07:00:47 52.71 52.22 56.92 50.8 51.1 50 61.43 62 67.35 61.6 61 60.2
17/12/2018 07:00:48 52.63 52.73 56.92 50.8 51.1 50 61.6 61.76 67.35 61.6 61 60.2
17/12/2018 07:00:49 51.8 52.52 56.92 50.8 51.1 50 61.82 61.9 67.35 61.6 61 60.2
17/12/2018 07:00:50 58.36 57.09 57.09 50.9 51.1 50 62.71 62.46 67.35 61.5 61 60.2
17/12/2018 07:00:51 57.72 58.73 58.73 50.9 51.1 50 62.94 63.02 66.72 61.5 61 60.2
17/12/2018 07:00:52 52.14 56.9 58.73 50.9 51.1 50 61.39 62.62 65.74 61.4 61 60.2
17/12/2018 07:00:53 53.72 54.61 58.73 50.9 51.1 50 62.56 62.4 65.22 61.3 61 60.2
17/12/2018 07:00:54 53.39 54.11 58.73 50.8 51.1 50 62.84 62.7 65.17 61.2 61 60.2
17/12/2018 07:00:55 54.31 54.18 58.73 50.8 51.2 50 63.18 63.08 65.04 61.2 61 60.2
17/12/2018 07:00:56 52.92 54.21 58.73 50.9 51.2 50 62.4 63.12 65.04 61.2 61 60.2
17/12/2018 07:00:57 51.6 53.31 58.73 50.9 51.2 50 61.41 62.57 65.04 61.2 61 60.2
17/12/2018 07:00:58 51.93 52.35 58.73 50.9 51.2 50 61.81 62.2 65.04 61.2 61 60.2
17/12/2018 07:00:59 51.21 52.08 58.73 50.9 51.2 50 61.45 61.82 65.04 61.2 61 60.2
17/12/2018 07:01:00 51.01 51.52 58.73 50.8 51.2 50 61.44 61.68 64.82 61.2 61 60.2
17/12/2018 07:01:01 50.51 51.24 58.73 50.8 51.2 50 61.9 61.99 63.99 61.2 61 60.2
17/12/2018 07:01:02 50.21 50.83 58.73 50.9 51.2 50 61.1 62 63.12 61.2 61 60.2
17/12/2018 07:01:03 50.33 50.44 58.73 50.9 51.2 50 61.58 61.67 63.12 61.2 61 60.2
17/12/2018 07:01:04 50.5 50.51 58.73 50.8 51.2 50 61.81 61.75 63.12 61.2 61 60.2
17/12/2018 07:01:05 50.9 50.8 58.73 50.9 51.2 50 62.4 62.26 63.12 61.2 61.1 60.2
17/12/2018 07:01:06 51.88 51.64 58.73 50.9 51.2 50 64.21 63.87 63.87 61.2 61.1 60.2
17/12/2018 07:01:07 60.24 59.46 59.46 51 51.2 50 64.42 64.4 64.4 61.3 61.1 60.2
17/12/2018 07:01:08 57.71 60.18 60.18 51 51.2 50 63.42 64.72 64.72 61.3 61.1 60.2
17/12/2018 07:01:09 54.11 57.9 60.18 51 51.2 50 63.82 64.06 64.72 61.3 61.1 60.2
17/12/2018 07:01:10 57.32 57.78 60.18 51.1 51.3 50 65.21 64.75 64.75 61.3 61.1 60.2
17/12/2018 07:01:11 55.11 56.51 60.18 51.1 51.3 50 66.96 66.45 66.45 61.4 61.1 60.2
17/12/2018 07:01:12 57.43 57.39 60.18 51.2 51.3 50 69.44 68.69 68.69 61.4 61.1 60.2
17/12/2018 07:01:13 58.12 58.35 60.18 51.2 51.3 50.1 64.77 68.66 68.69 61.5 61.1 60.2
17/12/2018 07:01:14 59.27 59.14 60.18 51.3 51.3 50.1 64.36 66.61 68.69 61.5 61.2 60.2
17/12/2018 07:01:15 60.41 60.04 60.18 51.4 51.4 50.1 64.68 65.44 68.69 61.5 61.2 60.2
17/12/2018 07:01:16 57.06 60 60.18 51.5 51.4 50.1 64.08 64.92 68.69 61.5 61.2 60.2
17/12/2018 07:01:17 55.49 58.41 60.18 51.5 51.4 50.1 63 64.39 68.69 61.5 61.2 60.2
17/12/2018 07:01:18 63.44 62.39 62.39 51.7 51.5 50.1 65.5 65.35 68.69 61.6 61.2 60.2
17/12/2018 07:01:19 53.31 61.08 62.39 51.7 51.5 50.1 62.38 64.53 68.69 61.6 61.2 60.2
17/12/2018 07:01:20 57.34 58.08 62.39 51.8 51.5 50.1 62.8 63.21 68.69 61.6 61.2 60.2
17/12/2018 07:01:21 68.8 67.78 67.78 52.5 51.7 50.2 69.15 68.28 68.69 61.6 61.2 60.2
17/12/2018 07:01:22 58.46 67.32 67.78 52.5 51.8 50.2 64.65 67.96 68.69 61.7 61.2 60.2
17/12/2018 07:01:23 53.84 63.8 67.78 52.5 51.8 50.2 62.49 66.18 68.69 61.7 61.2 60.2
17/12/2018 07:01:24 53.52 60.26 67.78 52.5 51.8 50.2 61.97 64.19 68.69 61.7 61.2 60.2
17/12/2018 07:01:25 56.87 58.79 67.78 52.5 51.8 50.2 62.15 63.25 68.69 61.7 61.2 60.2
17/12/2018 07:01:26 56.86 57.32 67.78 52.5 51.8 50.2 63.3 63.19 68.69 61.7 61.2 60.2
17/12/2018 07:01:27 64.19 63.75 67.78 52.7 51.9 50.3 66.87 66.52 68.69 61.7 61.2 60.2
17/12/2018 07:01:28 64.25 63.99 67.78 52.9 52 50.3 67.76 67.37 68.69 61.8 61.3 60.3
17/12/2018 07:01:29 63.84 64.48 67.78 53.1 52 50.3 67.69 67.96 68.69 61.8 61.3 60.3
17/12/2018 07:01:30 52.75 63.65 67.78 53.1 52 50.3 61.36 67.36 68.69 61.8 61.3 60.3
17/12/2018 07:01:31 63.99 63.73 67.78 53.2 52.1 50.3 67.22 66.99 68.69 61.9 61.3 60.3
17/12/2018 07:01:32 60.13 63.83 67.78 53.3 52.1 50.4 64.59 67.04 68.69 61.9 61.3 60.3
17/12/2018 07:01:33 52.65 61.24 67.78 53.3 52.1 50.4 61.99 65.32 68.69 61.9 61.3 60.3
17/12/2018 07:01:34 51.93 57.88 67.78 53.3 52.1 50.4 61.64 63.54 68.69 61.9 61.3 60.3
17/12/2018 07:01:35 51.83 55.16 67.78 53.3 52.1 50.4 61.54 62.5 68.69 61.9 61.3 60.3
17/12/2018 07:01:36 51.88 53.48 67.78 53.3 52.1 50.4 61.65 61.98 68.69 61.9 61.3 60.3
17/12/2018 07:01:37 51.36 52.53 67.78 53.3 52.1 50.4 61.41 61.9 68.69 61.9 61.3 60.3
17/12/2018 07:01:38 51.98 52.21 67.78 53.3 52.1 50.4 62.18 62.03 68.69 61.9 61.3 60.3
17/12/2018 07:01:39 58.46 57.04 67.78 53.3 52.2 50.4 63.43 63.05 68.69 61.9 61.3 60.3
17/12/2018 07:01:40 59.58 59.8 67.78 53.4 52.2 50.4 64.09 64.11 68.69 61.9 61.3 60.3
17/12/2018 07:01:41 52.83 58.44 67.78 53.4 52.2 50.4 61.86 63.56 68.69 61.9 61.3 60.3
17/12/2018 07:01:42 64.19 63 67.78 53.6 52.3 50.4 69.24 68.2 68.66 62 61.3 60.3
17/12/2018 07:01:43 62.76 63.43 67.78 53.7 52.3 50.4 67.57 68.23 68.28 62 61.3 60.3
17/12/2018 07:01:44 61.86 63.5 67.78 53.8 52.3 50.4 66.06 68.12 68.28 62.1 61.3 60.3
17/12/2018 07:01:45 55.46 61.66 67.78 53.8 52.4 50.4 62.6 66.49 68.28 62.1 61.4 60.3
17/12/2018 07:01:46 58.69 59.49 67.78 53.8 52.4 50.5 63.71 64.5 68.28 62.1 61.4 60.3
17/12/2018 07:01:47 66.47 65.97 67.78 54.1 52.5 50.5 67.84 67.69 68.28 62.1 61.4 60.3
17/12/2018 07:01:48 60.07 63.76 67.78 54.1 52.5 50.5 64.91 66.04 68.28 62.2 61.4 60.3
17/12/2018 07:01:49 54.58 61.69 67.78 54.2 52.5 50.5 62.24 65.34 68.28 62.2 61.4 60.3
17/12/2018 07:01:50 51.8 58.54 67.78 54.2 52.5 50.5 61.54 63.83 68.28 62.2 61.3 60.3
17/12/2018 07:01:51 52.44 55.54 67.32 54.2 52.4 50.5 61.53 62.36 68.23 62.2 61.3 60.3
17/12/2018 07:01:52 51.85 53.72 65.97 54.2 52.4 50.5 61.07 61.82 68.23 62.2 61.3 60.3
17/12/2018 07:01:53 51.52 52.59 65.97 54.2 52.4 50.5 61.19 61.45 68.23 62.2 61.3 60.3
17/12/2018 07:01:54 51.48 51.91 65.97 54.2 52.4 50.5 61.36 61.44 68.23 62.2 61.3 60.3
17/12/2018 07:01:55 51.32 51.84 65.97 54.2 52.4 50.5 61.54 61.76 68.23 62.2 61.3 60.3
17/12/2018 07:01:56 50.69 51.45 65.97 54.2 52.4 50.5 61.14 61.55 68.23 62.2 61.3 60.3
17/12/2018 07:01:57 51.85 51.64 65.97 54.2 52.4 50.5 61.59 61.55 68.23 62.2 61.3 60.3
17/12/2018 07:01:58 51.04 51.65 65.97 54.2 52.4 50.5 61.18 61.49 68.23 62.2 61.3 60.3
17/12/2018 07:01:59 50.97 51.57 65.97 54.2 52.4 50.5 60.36 61.38 68.23 62.2 61.3 60.3
17/12/2018 07:02:00 52.49 52.27 65.97 54.2 52.4 50.5 61.17 61.23 68.23 62.2 61.3 60.3
17/12/2018 07:02:01 50.09 51.73 65.97 54.2 52.4 50.5 60.88 61.11 68.23 62.2 61.3 60.3
17/12/2018 07:02:02 49.92 50.79 65.97 54.2 52.4 50.5 60.91 61 68.23 62.2 61.3 60.3
17/12/2018 07:02:03 49.86 50.26 65.97 54.2 52.4 50.5 60.17 60.98 68.23 62.2 61.3 60.3
17/12/2018 07:02:04 49.87 50.06 65.97 54.2 52.4 50.5 60.8 60.82 68.23 62.2 61.3 60.3
17/12/2018 07:02:05 49.79 49.94 65.97 54.2 52.4 50.5 60.76 61.08 68.23 62.2 61.3 60.3
17/12/2018 07:02:06 50.08 50.06 65.97 54.2 52.3 50.5 60.15 60.62 68.23 62.3 61.3 60.3
17/12/2018 07:02:07 50.42 50.39 65.97 54.2 52.3 50.5 61.24 61.05 68.23 62.3 61.3 60.3
17/12/2018 07:02:08 50.51 50.45 65.97 54.2 52.3 50.5 60.8 60.94 68.23 62.3 61.3 60.3
17/12/2018 07:02:09 50.75 50.68 65.97 54.2 52.2 50.5 60.78 60.96 68.23 62.3 61.2 60.3
17/12/2018 07:02:10 50.56 50.93 65.97 54.2 52.2 50.5 61.21 61.39 68.23 62.3 61.2 60.3
17/12/2018 07:02:11 50.49 50.59 65.97 54.2 52.1 50.5 61.01 61.18 68.23 62.3 61.2 60.3
17/12/2018 07:02:12 50.56 50.59 65.97 54.2 52.1 50.5 61.55 61.38 68.23 62.3 61.2 60.3
17/12/2018 07:02:13 51.09 51 65.97 54.2 52.1 50.5 61.09 61.41 68.12 62.3 61.2 60.3
17/12/2018 07:02:14 51.06 51.07 65.97 54.2 52.1 50.5 61.45 61.43 67.69 62.3 61.2 60.3
17/12/2018 07:02:15 50.63 51.03 65.97 54.2 52.1 50.5 60.97 61.48 67.69 62.3 61.2 60.3
17/12/2018 07:02:16 51.38 51.23 65.97 54.2 52.1 50.5 61.72 61.68 67.69 62.3 61.2 60.3
17/12/2018 07:02:17 53.6 52.91 63.76 54.2 52.1 50.5 63.04 62.61 66.04 62.3 61.2 60.3
17/12/2018 07:02:18 55.43 55.21 61.69 54.2 52.1 50.5 63.39 63.26 65.34 62.3 61.2 60.3
17/12/2018 07:02:19 52.48 55.29 58.54 54.2 52.1 50.5 62.32 63.29 63.83 62.3 61.2 60.3
17/12/2018 07:02:20 51.83 53.68 55.54 54.2 52.1 50.5 61.89 62.88 63.29 62.3 61.2 60.3
17/12/2018 07:02:21 58.42 57.09 57.09 54.3 52.1 50.5 67.01 66.33 66.33 62.3 61.2 60.3
17/12/2018 07:02:22 55.71 56.99 57.09 54.3 52.1 50.5 70.03 68.98 68.98 62.4 61.2 60.3
17/12/2018 07:02:23 56.4 56.39 57.09 54.3 52.1 50.5 68.9 69.15 69.15 62.5 61.3 60.3
17/12/2018 07:02:24 56.66 56.61 57.09 54.3 52.1 50.5 67.59 69.04 69.15 62.5 61.3 60.3
17/12/2018 07:02:25 56.77 56.7 57.09 54.3 52.1 50.5 68.83 68.66 69.15 62.6 61.3 60.3
17/12/2018 07:02:26 57.1 57.03 57.09 54.3 52.2 50.5 68.34 68.66 69.15 62.6 61.3 60.3
17/12/2018 07:02:27 57.47 57.42 57.42 54.4 52.2 50.5 67.85 68.37 69.15 62.7 61.3 60.3
17/12/2018 07:02:28 57.63 57.73 57.73 54.4 52.2 50.5 67.58 68.25 69.15 62.7 61.3 60.3
17/12/2018 07:02:29 56.31 57.57 57.73 54.4 52.2 50.5 68.27 68.32 69.15 62.8 61.4 60.3
17/12/2018 07:02:30 56.32 56.79 57.73 54.4 52.2 50.5 69.07 68.94 69.15 62.8 61.4 60.3
17/12/2018 07:02:31 55.89 56.55 57.73 54.4 52.2 50.5 66.89 68.8 69.15 62.8 61.4 60.3
17/12/2018 07:02:32 55.76 56.07 57.73 54.4 52.2 50.6 66.59 67.94 69.15 62.9 61.4 60.4
17/12/2018 07:02:33 55.01 55.98 57.73 54.5 52.2 50.6 66.81 67.16 69.15 62.9 61.4 60.4
17/12/2018 07:02:34 55.18 55.35 57.73 54.5 52.2 50.6 65.41 66.82 69.15 62.9 61.4 60.4
17/12/2018 07:02:35 54.95 55.3 57.73 54.5 52.2 50.6 65.88 66.08 69.15 62.9 61.4 60.4
17/12/2018 07:02:36 54.56 55.03 57.73 54.5 52.2 50.6 66.58 66.5 69.15 63 61.4 60.4
17/12/2018 07:02:37 54.09 54.78 57.73 54.5 52.2 50.6 67.34 67.19 69.15 63 61.5 60.4
17/12/2018 07:02:38 57.83 57.23 57.73 54.5 52.2 50.6 69.21 68.66 69.15 63.1 61.5 60.4
17/12/2018 07:02:39 55.43 57.23 57.73 54.5 52.2 50.6 68.15 68.8 69.15 63.1 61.5 60.4
17/12/2018 07:02:40 58 57.48 57.73 54.5 52.2 50.6 71.53 70.71 70.71 63.2 61.5 60.4
17/12/2018 07:02:41 59.64 59.14 59.14 54.5 52.3 50.6 71.1 71.59 71.59 63.3 61.6 60.4
17/12/2018 07:02:42 57.08 58.63 59.14 54.6 52.3 50.6 70.13 70.69 71.59 63.3 61.6 60.4
17/12/2018 07:02:43 56.63 57.66 59.14 54.6 52.3 50.6 69.15 70.33 71.59 63.4 61.6 60.4
17/12/2018 07:02:44 58.98 58.42 59.14 54.6 52.3 50.6 72.61 71.83 71.83 63.5 61.7 60.5
17/12/2018 07:02:45 60.48 59.86 59.86 54.7 52.3 50.6 72.16 72.21 72.21 63.6 61.7 60.5
17/12/2018 07:02:46 61 60.64 60.64 54.7 52.4 50.6 73.32 73.19 73.19 63.7 61.8 60.5
17/12/2018 07:02:47 60.29 60.55 60.64 54.8 52.4 50.6 69.27 72.59 73.19 63.8 61.8 60.5
17/12/2018 07:02:48 59.87 60.54 60.64 54.8 52.4 50.6 70.45 70.87 73.19 63.8 61.9 60.5
17/12/2018 07:02:49 60.06 60.11 60.64 54.9 52.4 50.7 70.95 71.12 73.19 63.9 61.9 60.5
17/12/2018 07:02:50 61.19 60.82 60.82 54.9 52.5 50.7 72.34 72.05 73.19 64 61.9 60.5
17/12/2018 07:02:51 61.33 61.18 61.18 55 52.5 50.7 69.97 71.79 73.19 64.1 62 60.6
17/12/2018 07:02:52 61.91 61.67 61.67 55 52.6 50.7 69.93 70.78 73.19 64.1 62 60.6
17/12/2018 07:02:53 61.61 61.72 61.72 55.1 52.6 50.7 72.03 71.51 73.19 64.2 62 60.6
17/12/2018 07:02:54 62.89 62.6 62.6 55.2 52.6 50.7 72.23 72.09 73.19 64.3 62.1 60.6
17/12/2018 07:02:55 60.26 62.27 62.6 55.2 52.7 50.7 71.59 72.49 73.19 64.4 62.1 60.6
17/12/2018 07:02:56 57.53 60.93 62.6 55.3 52.7 50.7 70.68 71.81 73.19 64.4 62.2 60.6
17/12/2018 07:02:57 56.5 59.04 62.6 55.3 52.7 50.7 68.91 70.95 73.19 64.5 62.2 60.6
17/12/2018 07:02:58 60.96 60.77 62.6 55.3 52.7 50.8 69.36 69.73 73.19 64.5 62.2 60.6
17/12/2018 07:02:59 57.14 60.82 62.6 55.3 52.7 50.8 69.99 69.96 73.19 64.5 62.2 60.6
17/12/2018 07:03:00 58.64 59.04 62.6 55.4 52.7 50.8 69.17 69.91 73.19 64.6 62.2 60.7
17/12/2018 07:03:01 56.77 59.05 62.6 55.4 52.7 50.8 69.22 69.73 73.19 64.6 62.3 60.7
17/12/2018 07:03:02 55.01 57.7 62.6 55.4 52.7 50.8 67.83 69.32 73.19 64.7 62.3 60.7
17/12/2018 07:03:03 54.42 56.2 62.6 55.4 52.8 50.8 66.92 68.48 73.19 64.7 62.3 60.7
17/12/2018 07:03:04 56.15 56.04 62.6 55.4 52.8 50.8 67.77 67.79 73.19 64.7 62.3 60.7
17/12/2018 07:03:05 58.91 58.26 62.6 55.5 52.8 50.8 67.97 68 73.19 64.7 62.3 60.7
17/12/2018 07:03:06 55.02 58.13 62.6 55.5 52.8 50.8 68.25 68.27 73.19 64.8 62.3 60.7
17/12/2018 07:03:07 55.56 56.58 62.6 55.5 52.8 50.8 69.65 69.41 73.19 64.8 62.4 60.7
17/12/2018 07:03:08 54.6 55.84 62.6 55.5 52.8 50.8 67.33 69.01 73.19 64.8 62.4 60.7
17/12/2018 07:03:09 56.23 55.9 62.6 55.5 52.8 50.8 68.26 68.51 73.19 64.9 62.4 60.7
17/12/2018 07:03:10 55.81 56.26 62.6 55.5 52.8 50.8 67.4 68.08 73.19 64.9 62.4 60.7
17/12/2018 07:03:11 54.9 56.29 62.6 55.5 52.8 50.8 67.49 67.77 73.19 64.9 62.4 60.7
17/12/2018 07:03:12 59.65 58.9 62.6 55.6 52.8 50.8 68.15 68.09 73.19 64.9 62.4 60.7
17/12/2018 07:03:13 67.33 65.95 65.95 55.8 53 50.9 70.73 69.99 73.19 65 62.5 60.7
17/12/2018 07:03:14 58.59 65.71 65.95 55.8 53 50.9 68.14 69.89 73.19 65 62.5 60.7
17/12/2018 07:03:15 55.2 62.51 65.95 55.8 53 50.9 68.17 68.79 73.19 65 62.5 60.7
17/12/2018 07:03:16 55.22 59.41 65.95 55.8 53 50.9 67.7 68.47 72.59 65.1 62.5 60.8
17/12/2018 07:03:17 53.33 57.14 65.95 55.8 53 50.9 68.46 68.35 72.49 65.1 62.5 60.8
17/12/2018 07:03:18 53.39 55.14 65.95 55.8 53 50.9 67.35 68.37 72.49 65.1 62.5 60.8
17/12/2018 07:03:19 53.94 54.19 65.95 55.8 53 50.9 68 68.1 72.49 65.1 62.5 60.8
17/12/2018 07:03:20 54.4 54.28 65.95 55.9 53 50.9 68.38 68.26 72.49 65.2 62.6 60.8
17/12/2018 07:03:21 56.54 56.17 65.95 55.9 53 50.9 68.03 68.38 72.49 65.2 62.6 60.8
17/12/2018 07:03:22 54.72 55.47 65.95 55.9 53 50.9 68.87 68.81 72.49 65.2 62.6 60.8
17/12/2018 07:03:23 56.76 56.35 65.95 55.9 53 50.9 68.5 68.69 72.49 65.2 62.6 60.8
17/12/2018 07:03:24 55.6 56.29 65.95 55.9 53 50.9 68.82 68.79 72.49 65.3 62.6 60.8
17/12/2018 07:03:25 55.71 55.84 65.95 55.9 53.1 50.9 67.92 68.8 71.81 65.3 62.6 60.8
17/12/2018 07:03:26 54.8 55.95 65.95 55.9 53.1 50.9 67.15 68.25 70.95 65.3 62.6 60.8
17/12/2018 07:03:27 53.35 55.02 65.95 55.9 53.1 50.9 67.75 68.19 69.99 65.3 62.7 60.8
17/12/2018 07:03:28 52.97 53.99 65.95 55.9 53.1 50.9 66.3 67.5 69.99 65.3 62.7 60.8
17/12/2018 07:03:29 53.87 53.91 65.95 55.9 53.1 50.9 67.32 67.22 69.99 65.4 62.7 60.8
17/12/2018 07:03:30 54.38 54.38 65.95 55.9 53.1 50.9 68.8 68.37 69.99 65.4 62.7 60.8
17/12/2018 07:03:31 54.12 54.34 65.95 55.9 53.1 50.9 68.84 68.7 69.99 65.4 62.7 60.8
17/12/2018 07:03:32 53.94 54.26 65.95 56 53.1 50.9 66.86 68.74 69.99 65.4 62.7 60.8
17/12/2018 07:03:33 53.83 54.14 65.95 56 53.1 50.9 67.24 67.56 69.99 65.4 62.7 60.8
17/12/2018 07:03:34 53.22 53.85 65.95 56 53.1 50.9 66.88 67.38 69.99 65.5 62.7 60.9
17/12/2018 07:03:35 53.26 53.69 65.95 56 53.1 50.9 67.27 67.49 69.99 65.5 62.8 60.9
17/12/2018 07:03:36 52.83 53.31 65.95 56 53.1 50.9 67.36 67.45 69.99 65.5 62.8 60.9
17/12/2018 07:03:37 55.08 54.32 65.95 56 53.1 50.9 67.98 67.88 69.99 65.5 62.8 60.9
17/12/2018 07:03:38 59.32 58.22 65.95 56 53.1 50.9 68.4 68.36 69.99 65.5 62.8 60.9
17/12/2018 07:03:39 54.25 57.73 65.95 56 53.1 50.9 68.6 68.62 69.99 65.6 62.8 60.9
17/12/2018 07:03:40 54.83 55.9 65.95 56 53.1 50.9 68.51 68.71 69.99 65.6 62.8 60.9
17/12/2018 07:03:41 54.53 55.29 65.95 56 53.1 50.9 66.9 68.37 69.99 65.6 62.8 60.9
17/12/2018 07:03:42 53.55 54.76 65.95 56 53.1 50.9 67.07 67.48 69.99 65.6 62.8 60.9
17/12/2018 07:03:43 53.01 54.09 65.71 56 53.1 50.9 67.26 67.41 69.89 65.6 62.9 60.9
17/12/2018 07:03:44 53.09 53.41 62.51 56 53.1 50.9 67.27 67.46 68.81 65.7 62.9 60.9
17/12/2018 07:03:45 53.65 53.64 59.41 56.1 53.1 50.9 67.42 67.45 68.81 65.7 62.9 60.9
17/12/2018 07:03:46 53.31 53.68 58.22 56.1 53.1 50.9 67.5 67.6 68.81 65.7 62.9 60.9
17/12/2018 07:03:47 54.13 54.02 58.22 56.1 53.1 50.9 67.67 67.82 68.81 65.7 62.9 60.9
17/12/2018 07:03:48 59.91 59.11 59.11 56.1 53.1 51 68.16 68.12 68.81 65.7 62.9 60.9
17/12/2018 07:03:49 67.44 66.79 66.79 56.3 53.3 51 70.46 70.39 70.39 65.8 62.9 60.9
17/12/2018 07:03:50 63.62 65.5 66.79 56.4 53.3 51 68.8 69.39 70.39 65.8 62.9 60.9
17/12/2018 07:03:51 63.44 64.04 66.79 56.4 53.4 51 70.39 70.18 70.39 65.8 63 61
17/12/2018 07:03:52 68 67.3 67.3 56.6 53.5 51.1 72.39 71.91 71.91 65.9 63 61
17/12/2018 07:03:53 63.12 67.1 67.3 56.7 53.5 51.1 69.18 71.78 71.91 65.9 63 61
17/12/2018 07:03:54 63.73 64.93 67.3 56.8 53.6 51.1 69.04 70.2 71.91 65.9 63 61
17/12/2018 07:03:55 57.98 64.72 67.3 56.8 53.6 51.2 67.85 69.73 71.91 65.9 63 61
17/12/2018 07:03:56 53.22 61.48 67.3 56.8 53.6 51.2 67.1 68.64 71.91 65.9 63 61
17/12/2018 07:03:57 52.74 58.2 67.3 56.8 53.6 51.2 67.66 67.9 71.91 66 63.1 61
17/12/2018 07:03:58 54.97 55.64 67.3 56.8 53.6 51.2 67.44 67.69 71.91 66 63.1 61
17/12/2018 07:03:59 53.83 55.42 67.3 56.8 53.6 51.2 66.71 67.63 71.91 66 63.1 61
17/12/2018 07:04:00 54.42 54.6 67.3 56.8 53.6 51.2 67.76 67.64 71.91 66 63.1 61
17/12/2018 07:04:01 67.26 65.77 67.3 56.9 53.7 51.2 71.44 70.6 71.91 66 63.1 61
17/12/2018 07:04:02 69.38 68.79 68.79 57.2 53.9 51.3 72.93 72.38 72.38 66.1 63.2 61
17/12/2018 07:04:03 61.89 68.66 68.79 57.2 53.9 51.3 69.02 72.36 72.38 66.1 63.2 61
17/12/2018 07:04:04 62.45 65.81 68.79 57.3 53.9 51.3 68.86 70.67 72.38 66.1 63.2 61.1
17/12/2018 07:04:05 61 63.49 68.79 57.3 53.9 51.3 68.95 69.31 72.38 66.1 63.2 61.1
17/12/2018 07:04:06 62.22 62.84 68.79 57.3 54 51.3 68.94 69.24 72.38 66.2 63.2 61.1
17/12/2018 07:04:07 57.98 62.66 68.79 57.3 54 51.3 68.26 69.53 72.38 66.2 63.2 61.1
17/12/2018 07:04:08 57.77 60.38 68.79 57.4 54 51.3 68.31 69.22 72.38 66.2 63.2 61.1
17/12/2018 07:04:09 57.66 59.01 68.79 57.4 54 51.4 67.8 68.14 72.38 66.2 63.2 61.1
17/12/2018 07:04:10 54.39 57.82 68.79 57.4 54 51.4 67.61 68.06 72.38 66.2 63.2 61.1
17/12/2018 07:04:11 56.04 56.47 68.79 57.4 54 51.4 67.1 67.76 72.38 66.2 63.2 61.1
17/12/2018 07:04:12 54.21 56.29 68.79 57.4 54 51.4 67.51 67.67 72.38 66.2 63.3 61.1
17/12/2018 07:04:13 54.35 55.15 68.79 57.4 54 51.4 68.1 68.02 72.38 66.3 63.3 61.1
17/12/2018 07:04:14 54.23 54.63 68.79 57.4 54 51.4 67.06 67.87 72.38 66.3 63.3 61.1
17/12/2018 07:04:15 53.86 54.42 68.79 57.4 54 51.4 67.66 67.8 72.38 66.3 63.3 61.1
17/12/2018 07:04:16 57.57 57.44 68.79 57.4 54 51.4 73.48 73.35 73.35 66.3 63.3 61.1
17/12/2018 07:04:17 57.54 58.6 68.79 57.4 54 51.4 74.2 75.59 75.59 66.4 63.4 61.1
17/12/2018 07:04:18 54.31 57 68.79 57.4 54 51.4 67.31 73.02 75.59 66.4 63.4 61.1
17/12/2018 07:04:19 53.88 55.57 68.79 57.4 54 51.4 66.93 70.45 75.59 66.4 63.4 61.1
17/12/2018 07:04:20 54.27 54.62 68.79 57.4 54 51.4 67.31 68.68 75.59 66.5 63.4 61.1
17/12/2018 07:04:21 53.87 54.47 68.79 57.4 54 51.4 66.69 67.92 75.59 66.5 63.4 61.1
17/12/2018 07:04:22 54.09 54.15 68.79 57.5 54 51.4 67.4 67.49 75.59 66.5 63.4 61.2
17/12/2018 07:04:23 54.23 54.22 68.79 57.5 54 51.4 67.14 67.43 75.59 66.5 63.4 61.2
17/12/2018 07:04:24 54.39 54.41 68.79 57.5 54 51.4 66.7 67.27 75.59 66.5 63.4 61.2
17/12/2018 07:04:25 54.3 54.35 68.79 57.5 54 51.4 68.3 67.84 75.59 66.5 63.4 61.2
17/12/2018 07:04:26 54.73 54.64 68.79 57.5 54 51.4 68.7 68.61 75.59 66.5 63.4 61.2
17/12/2018 07:04:27 58.86 58.09 68.79 57.5 54 51.4 68.94 68.8 75.59 66.6 63.4 61.2
17/12/2018 07:04:28 58.29 59.39 68.79 57.5 54 51.4 68.05 69.05 75.59 66.6 63.4 61.2
17/12/2018 07:04:29 57.33 58.06 68.79 57.5 54 51.4 67.49 68.2 75.59 66.6 63.5 61.2
17/12/2018 07:04:30 54.08 57.38 68.79 57.5 54 51.4 67.45 67.96 75.59 66.6 63.5 61.2
17/12/2018 07:04:31 59.46 59.13 68.79 57.6 54 51.4 68.18 68.06 75.59 66.6 63.5 61.2
17/12/2018 07:04:32 62.01 61.86 68.66 57.6 54 51.4 69.18 69.15 75.59 66.7 63.5 61.2
17/12/2018 07:04:33 54.59 60.49 65.81 57.6 54 51.4 67.39 68.49 75.59 66.7 63.5 61.2
17/12/2018 07:04:34 54.64 57.79 63.49 57.6 54 51.4 68.27 68.23 75.59 66.7 63.5 61.2
17/12/2018 07:04:35 58.36 58.02 62.84 57.6 54.1 51.4 68.42 68.45 75.59 66.7 63.5 61.2
17/12/2018 07:04:36 57.94 58.75 62.66 57.6 54.1 51.4 68.01 68.7 75.59 66.7 63.5 61.2
17/12/2018 07:04:37 54.87 57.66 61.86 57.6 54.1 51.4 66.89 67.97 75.59 66.7 63.6 61.2
17/12/2018 07:04:38 54.27 56.14 61.86 57.6 54.1 51.4 66.03 67.48 75.59 66.7 63.6 61.2
17/12/2018 07:04:39 54.37 55.07 61.86 57.7 54.1 51.4 66.98 66.95 75.59 66.8 63.6 61.2
17/12/2018 07:04:40 54.39 54.69 61.86 57.7 54.1 51.4 67.28 67.51 75.59 66.8 63.6 61.2
17/12/2018 07:04:41 54.85 54.91 61.86 57.7 54.1 51.4 66.97 67.13 75.59 66.8 63.6 61.2
17/12/2018 07:04:42 56.52 55.98 61.86 57.7 54.1 51.4 67.58 67.66 75.59 66.8 63.6 61.2
17/12/2018 07:04:43 54.47 55.97 61.86 57.7 54.1 51.4 67.27 67.51 75.59 66.8 63.6 61.3
17/12/2018 07:04:44 54.66 55.14 61.86 57.7 54.1 51.4 67.09 67.43 75.59 66.8 63.6 61.3
17/12/2018 07:04:45 54.11 54.84 61.86 57.7 54.1 51.5 66.54 67.21 75.59 66.8 63.6 61.3
17/12/2018 07:04:46 54.26 54.52 61.86 57.7 54.1 51.5 67.92 67.58 75.59 66.9 63.6 61.3
17/12/2018 07:04:47 55.23 55.1 61.86 57.7 54.1 51.5 68.05 68 73.02 66.9 63.7 61.3
17/12/2018 07:04:48 55.42 55.42 61.86 57.7 54.1 51.5 66.87 67.94 70.45 66.9 63.7 61.3
17/12/2018 07:04:49 54.53 55.3 61.86 57.7 54.1 51.5 67.01 67.35 69.15 66.9 63.7 61.3
17/12/2018 07:04:50 54.3 54.89 61.86 57.7 54.1 51.5 66.83 67.33 69.15 66.9 63.7 61.3
17/12/2018 07:04:51 55.09 54.95 61.86 57.7 54.1 51.5 67.11 67.29 69.15 66.9 63.7 61.3
17/12/2018 07:04:52 54.69 54.95 61.86 57.7 54.1 51.5 67.27 67.39 69.15 66.9 63.7 61.3
17/12/2018 07:04:53 56.1 55.79 61.86 57.7 54.2 51.5 70.42 69.6 69.6 66.9 63.7 61.3
17/12/2018 07:04:54 57.79 57.04 61.86 57.7 54.2 51.5 74.31 73.01 73.01 67 63.8 61.3
17/12/2018 07:04:55 59.81 59.51 61.86 57.7 54.2 51.5 71.26 72.91 73.01 67.1 63.8 61.3
17/12/2018 07:04:56 62.92 62.26 62.26 57.8 54.2 51.5 72.89 73.17 73.17 67.1 63.8 61.3
17/12/2018 07:04:57 62.02 61.92 62.26 57.8 54.2 51.5 70.79 72.4 73.17 67.1 63.9 61.4
17/12/2018 07:04:58 59.84 61.91 62.26 57.8 54.3 51.5 69.22 71.39 73.17 67.2 63.9 61.4
17/12/2018 07:04:59 57.71 60.63 62.26 57.8 54.3 51.5 68.07 70.09 73.17 67.2 63.9 61.4
17/12/2018 07:05:00 56.67 58.92 62.26 57.9 54.3 51.5 67.47 69.05 73.17 67.2 63.9 61.4
17/12/2018 07:05:01 57.22 57.64 62.26 57.9 54.3 51.5 68.18 68.44 73.17 67.2 63.9 61.4
17/12/2018 07:05:02 58.71 58.5 62.26 57.9 54.3 51.5 69.89 69.44 73.17 67.2 63.9 61.4
17/12/2018 07:05:03 56.27 58.06 62.26 57.9 54.3 51.5 68.85 69.76 73.17 67.2 63.9 61.4
17/12/2018 07:05:04 56.64 57.01 62.26 57.9 54.3 51.5 68.86 69.07 73.17 67.2 63.9 61.4
17/12/2018 07:05:05 56.24 56.83 62.26 57.9 54.3 51.5 69.22 69.36 73.17 67.3 64 61.4
17/12/2018 07:05:06 56.46 56.51 62.26 57.9 54.3 51.6 66.53 69.06 73.17 67.3 64 61.4
17/12/2018 07:05:07 56.7 56.65 62.26 57.9 54.3 51.6 68.3 68.16 73.17 67.3 64 61.4
17/12/2018 07:05:08 56.38 56.67 62.26 57.9 54.3 51.6 67.87 68.34 73.17 67.3 64 61.4
17/12/2018 07:05:09 56.01 56.47 62.26 57.9 54.3 51.6 67.42 67.96 73.17 67.3 64 61.4
17/12/2018 07:05:10 55.61 56.32 62.26 57.9 54.3 51.6 67.23 67.98 73.17 67.3 64 61.4
17/12/2018 07:05:11 55.18 55.81 62.26 57.9 54.4 51.6 66.74 67.36 73.17 67.3 64 61.4
17/12/2018 07:05:12 55.79 55.71 62.26 57.9 54.4 51.6 66.84 67.07 73.17 67.3 64 61.4
17/12/2018 07:05:13 56.24 56.05 62.26 57.9 54.4 51.6 67.65 67.56 73.17 67.3 64 61.4
17/12/2018 07:05:14 55.73 56.01 62.26 58 54.4 51.6 67.34 67.49 73.17 67.3 64 61.4
17/12/2018 07:05:15 56.12 56.1 62.26 58 54.4 51.6 67.85 67.93 73.17 67.3 64 61.4
17/12/2018 07:05:16 58.2 57.73 62.26 58 54.4 51.6 66.94 67.71 73.17 67.4 64.1 61.5
17/12/2018 07:05:17 56.32 57.77 62.26 58 54.4 51.6 67.14 67.44 73.17 67.4 64.1 61.5
17/12/2018 07:05:18 54.65 56.75 62.26 58 54.4 51.6 66.78 67.34 73.17 67.4 64.1 61.5
17/12/2018 07:05:19 54.32 55.56 62.26 58 54.4 51.6 66.77 67.02 73.17 67.4 64.1 61.5
17/12/2018 07:05:20 54.88 54.99 62.26 58 54.4 51.6 66.38 67.2 73.17 67.4 64.1 61.5
17/12/2018 07:05:21 54.54 54.91 62.26 58 54.4 51.6 66.77 66.71 73.17 67.4 64.1 61.5
17/12/2018 07:05:22 54.68 54.72 62.26 58 54.4 51.6 67.25 67.22 73.17 67.4 64.1 61.5
17/12/2018 07:05:23 54.27 54.67 62.26 58 54.4 51.6 67.29 67.38 73.17 67.4 64.1 61.5
17/12/2018 07:05:24 54.74 54.66 62.26 58 54.4 51.6 67.78 67.8 73.17 67.4 64.1 61.5
17/12/2018 07:05:25 54.62 54.67 62.26 58 54.4 51.6 67.21 67.53 73.17 67.4 64.1 61.5
17/12/2018 07:05:26 54.92 54.89 61.92 58 54.4 51.6 66.72 67.42 72.4 67.4 64.1 61.5
17/12/2018 07:05:27 54 54.81 61.91 58 54.4 51.6 67.07 67.24 71.39 67.4 64.1 61.5
17/12/2018 07:05:28 54.2 54.34 60.63 58 54.4 51.6 66.39 67.19 70.09 67.4 64.2 61.5
17/12/2018 07:05:29 54.3 54.35 58.92 58 54.4 51.6 66.82 66.89 69.76 67.4 64.2 61.5
17/12/2018 07:05:30 56.13 55.64 58.5 58 54.4 51.6 68.99 68.42 69.76 67.4 64.2 61.5
17/12/2018 07:05:31 54.49 55.27 58.5 58 54.4 51.6 67.86 68.53 69.76 67.4 64.2 61.5
17/12/2018 07:05:32 54.53 54.78 58.06 58 54.5 51.6 69.82 69.51 69.76 67.5 64.2 61.5
17/12/2018 07:05:33 54.43 54.62 57.77 58 54.5 51.6 69.72 70.1 70.1 67.5 64.2 61.5
17/12/2018 07:05:34 54.57 54.7 57.77 58 54.5 51.6 67.17 69.45 70.1 67.5 64.2 61.5
17/12/2018 07:05:35 54.64 54.64 57.77 58 54.5 51.6 68.19 68.21 70.1 67.5 64.2 61.5
17/12/2018 07:05:36 55.16 55.07 57.77 58 54.5 51.6 72.73 71.37 71.37 67.5 64.3 61.6
17/12/2018 07:05:37 55.93 55.63 57.77 58 54.5 51.6 71.29 72.02 72.02 67.6 64.3 61.6
17/12/2018 07:05:38 54.87 55.52 57.77 58 54.5 51.6 69.74 70.97 72.02 67.6 64.3 61.6
17/12/2018 07:05:39 54.82 55.19 57.77 58 54.5 51.6 68.49 70.62 72.02 67.6 64.3 61.6
17/12/2018 07:05:40 54.07 54.92 57.77 58 54.5 51.6 67.77 69.08 72.02 67.6 64.3 61.6
17/12/2018 07:05:41 54.09 54.39 57.77 58 54.5 51.6 68.8 68.96 72.02 67.6 64.3 61.6
17/12/2018 07:05:42 54.02 54.22 57.77 58 54.5 51.6 67.18 68.64 72.02 67.6 64.3 61.6
17/12/2018 07:05:43 53.59 54.2 57.77 58 54.5 51.6 66.73 67.87 72.02 67.7 64.4 61.6
17/12/2018 07:05:44 53.6 53.74 57.77 58 54.5 51.6 66.29 67.3 72.02 67.7 64.4 61.6
17/12/2018 07:05:45 53.77 53.78 57.77 58 54.5 51.6 66.71 66.78 72.02 67.7 64.4 61.6
17/12/2018 07:05:46 53.95 54.01 57.77 58 54.5 51.6 66.64 66.77 72.02 67.7 64.4 61.6
17/12/2018 07:05:47 54.32 54.15 56.75 58 54.5 51.6 69.74 69.21 72.02 67.7 64.4 61.6
17/12/2018 07:05:48 55.88 55.49 55.64 58 54.5 51.6 70.46 70.12 72.02 67.7 64.4 61.6
17/12/2018 07:05:49 55.74 55.73 55.73 58 54.5 51.6 68.55 69.94 72.02 67.7 64.4 61.6
17/12/2018 07:05:50 57.68 57.38 57.38 58 54.5 51.7 68.02 68.99 72.02 67.7 64.4 61.6
17/12/2018 07:05:51 59.28 59.13 59.13 58 54.5 51.7 68.8 69.02 72.02 67.8 64.4 61.6
17/12/2018 07:05:52 55.92 58.67 59.13 58.1 54.5 51.7 68.03 68.8 72.02 67.8 64.4 61.6
17/12/2018 07:05:53 56.24 57.16 59.13 58.1 54.6 51.7 70.09 70.09 72.02 67.8 64.5 61.6
17/12/2018 07:05:54 60.64 60.13 60.13 58.1 54.6 51.7 69.87 70.37 72.02 67.8 64.5 61.7
17/12/2018 07:05:55 59.25 60.56 60.56 58.1 54.6 51.7 69.18 69.95 72.02 67.8 64.5 61.7
17/12/2018 07:05:56 55.67 59.22 60.56 58.1 54.6 51.7 71.55 71.23 72.02 67.9 64.5 61.7
17/12/2018 07:05:57 59.08 59.29 60.56 58.1 54.6 51.7 76.66 75.63 75.63 68 64.6 61.7
17/12/2018 07:05:58 55.63 58.59 60.56 58.1 54.6 51.7 76.56 76.31 76.31 68.1 64.7 61.7
17/12/2018 07:05:59 54.68 57.03 60.56 58.1 54.6 51.7 72.74 76.24 76.31 68.1 64.7 61.8
17/12/2018 07:06:00 55.01 55.74 60.56 58.1 54.6 51.7 73.74 74.78 76.31 68.1 64.7 61.8
17/12/2018 07:06:01 54.91 55.33 60.56 58.1 54.6 51.7 72.46 73.64 76.31 68.2 64.7 61.8
17/12/2018 07:06:02 54.69 55.12 60.56 58.1 54.6 51.7 73.51 74.21 76.31 68.2 64.8 61.8
17/12/2018 07:06:03 54.97 55.01 60.56 58.1 54.6 51.7 69.46 73.05 76.31 68.2 64.8 61.8
17/12/2018 07:06:04 54.84 54.97 60.56 58.1 54.6 51.7 68.17 71.22 76.31 68.3 64.8 61.8
17/12/2018 07:06:05 55.33 55.22 60.56 58.1 54.6 51.7 69.93 70.04 76.31 68.3 64.8 61.8
17/12/2018 07:06:06 55.5 55.46 60.56 58.2 54.6 51.7 74.98 73.91 76.31 68.3 64.9 61.9
17/12/2018 07:06:07 56.41 56.12 60.56 58.1 54.6 51.7 74.67 74.93 76.31 68.4 64.9 61.9
17/12/2018 07:06:08 56.72 56.5 60.56 58.1 54.6 51.7 69.76 74.02 76.31 68.4 64.9 61.9
17/12/2018 07:06:09 56.14 56.46 60.56 58.1 54.6 51.7 69.78 71.79 76.31 68.4 64.9 61.9
17/12/2018 07:06:10 56.12 56.24 60.56 58.1 54.6 51.7 71.18 71.43 76.31 68.4 65 61.9
17/12/2018 07:06:11 56.36 56.36 60.56 58.1 54.7 51.7 73.83 73.04 76.31 68.5 65 61.9
17/12/2018 07:06:12 56.46 56.46 60.56 58.1 54.7 51.7 77.34 76.86 76.86 68.6 65.1 62
17/12/2018 07:06:13 56.59 56.59 60.56 58.1 54.7 51.7 80.62 79.46 79.46 68.8 65.2 62
17/12/2018 07:06:14 56.99 56.82 60.56 58.1 54.7 51.7 80.33 80.05 80.05 69 65.4 62.1
17/12/2018 07:06:15 57.45 57.26 60.56 58.1 54.7 51.7 76.99 80.06 80.06 69.1 65.5 62.2
17/12/2018 07:06:16 60.32 60.03 60.56 58.1 54.7 51.7 74.53 78.12 80.06 69.1 65.5 62.2
17/12/2018 07:06:17 62.33 62.43 62.43 58.2 54.7 51.8 71.67 76.16 80.06 69.1 65.5 62.2
17/12/2018 07:06:18 63.14 63.13 63.13 58.2 54.8 51.8 72.36 74.1 80.06 69.2 65.5 62.2
17/12/2018 07:06:19 66.84 65.87 65.87 58.3 54.8 51.8 73.92 73.82 80.06 69.2 65.6 62.2
17/12/2018 07:06:20 60.59 65.9 65.9 58.3 54.9 51.8 74.43 74.54 80.06 69.3 65.6 62.2
17/12/2018 07:06:21 72.28 71.73 71.73 58.5 55.1 52 75.6 75.51 80.06 69.3 65.7 62.3
17/12/2018 07:06:22 71.61 73.18 73.18 58.7 55.3 52.1 74.05 75.93 80.06 69.3 65.7 62.3
17/12/2018 07:06:23 59.29 70.92 73.18 58.7 55.3 52.1 69.48 74.28 80.06 69.3 65.7 62.3
17/12/2018 07:06:24 62.36 67.11 73.18 58.8 55.3 52.1 69.35 71.89 80.06 69.4 65.7 62.3
17/12/2018 07:06:25 68.23 67.92 73.18 58.9 55.4 52.1 72.04 71.86 80.06 69.4 65.7 62.3
17/12/2018 07:06:26 67.78 68.38 73.18 59 55.5 52.2 75.25 74.59 80.06 69.4 65.8 62.3
17/12/2018 07:06:27 68.12 68.1 73.18 59.1 55.6 52.2 78.98 77.93 80.06 69.6 65.9 62.4
17/12/2018 07:06:28 67.5 68.11 73.18 59.1 55.7 52.3 80.5 79.83 80.06 69.7 66 62.5
17/12/2018 07:06:29 69.35 69.32 73.18 59.2 55.8 52.3 81.74 81.08 81.08 69.9 66.2 62.6
17/12/2018 07:06:30 67.81 69.89 73.18 59.3 55.9 52.4 84.47 83.73 83.73 70.3 66.5 62.7
17/12/2018 07:06:31 66.21 68.16 73.18 59.4 55.9 52.4 81.68 83.74 83.74 70.5 66.7 62.8
17/12/2018 07:06:32 68.97 68.74 73.18 59.5 56 52.4 78.99 82.41 83.74 70.6 66.7 62.9
17/12/2018 07:06:33 70.78 70.26 73.18 59.7 56.2 52.5 80.86 80.99 83.74 70.8 66.9 63
17/12/2018 07:06:34 66.19 69.86 73.18 59.7 56.2 52.6 79.81 80.73 83.74 70.9 66.9 63
17/12/2018 07:06:35 66.7 67.94 73.18 59.8 56.3 52.6 82.6 82.44 83.74 71.1 67.1 63.1
17/12/2018 07:06:36 66.06 67.27 73.18 59.8 56.3 52.6 81.84 82.22 83.74 71.3 67.3 63.2
17/12/2018 07:06:37 66.05 66.54 73.18 59.9 56.3 52.6 83.02 82.83 83.74 71.5 67.4 63.3
17/12/2018 07:06:38 66.41 66.42 73.18 60 56.4 52.7 80.33 82.72 83.74 71.6 67.5 63.4
17/12/2018 07:06:39 65.95 66.4 73.18 60 56.4 52.7 80 81.34 83.74 71.7 67.6 63.4
17/12/2018 07:06:40 65.85 66.14 73.18 60.1 56.5 52.7 79.62 80.66 83.74 71.8 67.7 63.5
17/12/2018 07:06:41 65.95 66.02 73.18 60.1 56.5 52.7 79.68 80 83.74 71.8 67.8 63.5
17/12/2018 07:06:42 65.9 65.98 73.18 60.1 56.6 52.8 79.89 79.92 83.74 71.9 67.8 63.6
17/12/2018 07:06:43 68.9 68.72 73.18 60.2 56.6 52.8 80 80.1 83.74 72 67.9 63.6
17/12/2018 07:06:44 71.95 71.64 73.18 60.4 56.8 52.9 80.16 80.32 83.74 72.1 68 63.7
17/12/2018 07:06:45 65.9 70.18 73.18 60.4 56.8 52.9 79.15 80.09 83.74 72.2 68.1 63.7
17/12/2018 07:06:46 65.69 68.02 73.18 60.5 56.9 53 79.01 79.7 83.74 72.2 68.1 63.8
17/12/2018 07:06:47 65.66 66.76 73.18 60.5 56.9 53 79.78 79.62 83.74 72.3 68.2 63.8
17/12/2018 07:06:48 65.76 66.1 73.18 60.5 56.9 53 78.7 79.58 83.74 72.4 68.2 63.9
17/12/2018 07:06:49 66.72 66.48 73.18 60.6 57 53 79.62 79.49 83.74 72.5 68.3 63.9
17/12/2018 07:06:50 66.74 66.96 73.18 60.6 57 53.1 79.58 79.61 83.74 72.5 68.4 64
17/12/2018 07:06:51 69.79 69.46 73.18 60.7 57.1 53.1 80.11 80.01 83.74 72.6 68.4 64
17/12/2018 07:06:52 73.16 73.31 73.31 61 57.3 53.2 81.91 81.52 83.74 72.7 68.5 64.1
17/12/2018 07:06:53 79 77.34 77.34 61.8 58 53.7 82.41 82.04 83.74 72.9 68.7 64.2
17/12/2018 07:06:54 70.38 77.2 77.34 61.9 58 53.7 80.05 81.85 83.74 72.9 68.7 64.2
17/12/2018 07:06:55 66.39 74.02 77.34 62 58.1 53.7 80.29 80.98 83.74 73 68.8 64.3
17/12/2018 07:06:56 66.16 70.86 77.34 62 58.1 53.8 80.79 80.8 83.74 73.1 68.9 64.3
17/12/2018 07:06:57 66.4 68.56 77.34 62 58.1 53.8 81.19 81.27 83.74 73.2 69 64.4
17/12/2018 07:06:58 67.74 67.86 77.34 62.1 58.2 53.8 84.69 83.86 83.86 73.4 69.1 64.5
17/12/2018 07:06:59 67.39 67.79 77.34 62.1 58.2 53.8 77.55 83.46 83.86 73.4 69.2 64.5
17/12/2018 07:07:00 67.03 67.42 77.34 62.2 58.3 53.9 80.61 80.92 83.86 73.5 69.2 64.6
17/12/2018 07:07:01 66.26 67.21 77.34 62.2 58.3 53.9 82.69 82.04 83.86 73.6 69.3 64.6
17/12/2018 07:07:02 66.41 66.65 77.34 62.2 58.3 53.9 81.07 82.1 83.86 73.7 69.4 64.7
17/12/2018 07:07:03 66.49 66.53 77.34 62.3 58.3 53.9 82.77 82.41 83.86 73.8 69.5 64.8
17/12/2018 07:07:04 65.93 66.57 77.34 62.3 58.4 53.9 82.18 82.7 83.86 73.9 69.6 64.8
17/12/2018 07:07:05 66.2 66.19 77.34 62.4 58.4 54 82.64 83.29 83.86 74 69.7 64.9
17/12/2018 07:07:06 66.09 66.3 77.34 62.4 58.4 54 80.43 82.3 83.86 74.1 69.7 65
17/12/2018 07:07:07 67.35 67.09 77.34 62.4 58.5 54 81.94 82.02 83.86 74.2 69.8 65
17/12/2018 07:07:08 69.37 68.9 77.34 62.5 58.5 54.1 89.67 88.73 88.73 74.6 70.3 65.3
17/12/2018 07:07:09 69.82 69.76 77.34 62.6 58.6 54.1 86.19 89.58 89.58 74.8 70.5 65.5
17/12/2018 07:07:10 68.11 69.27 77.34 62.6 58.6 54.1 80.02 86.72 89.58 74.9 70.5 65.5
17/12/2018 07:07:11 67.64 68.59 77.34 62.7 58.7 54.2 82.06 83.78 89.58 75 70.6 65.6
17/12/2018 07:07:12 69.68 69.26 77.34 62.7 58.7 54.2 84.88 84.44 89.58 75.1 70.7 65.7
17/12/2018 07:07:13 68.85 69.45 77.34 62.8 58.8 54.2 83.11 84.47 89.58 75.2 70.8 65.7
17/12/2018 07:07:14 67.71 68.97 77.34 62.8 58.8 54.3 82.84 83.44 89.58 75.3 70.9 65.8
17/12/2018 07:07:15 67.56 68.21 77.34 62.9 58.9 54.3 81.26 83.01 89.58 75.3 70.9 65.9
17/12/2018 07:07:16 68.2 68.15 77.34 62.9 58.9 54.3 82.64 82.95 89.58 75.4 71 65.9
17/12/2018 07:07:17 68.48 68.4 77.34 63 58.9 54.3 82.27 83.28 89.58 75.5 71 66
17/12/2018 07:07:18 70.45 69.96 77.34 63.1 59 54.4 80.58 82.13 89.58 75.5 71.1 66
17/12/2018 07:07:19 69 69.79 77.34 63.1 59.1 54.4 79.62 81.22 89.58 75.6 71.1 66
17/12/2018 07:07:20 68.4 69.37 77.34 63.2 59.1 54.5 79.97 80.32 89.58 75.6 71.2 66.1
17/12/2018 07:07:21 68.46 68.77 77.34 63.2 59.1 54.5 80.14 80.26 89.58 75.6 71.2 66.1
17/12/2018 07:07:22 68.5 68.7 77.34 63.3 59.2 54.5 79.91 80.19 89.58 75.7 71.2 66.1
17/12/2018 07:07:23 68.21 68.53 77.2 63.3 59.2 54.5 80.82 80.68 89.58 75.7 71.3 66.1
17/12/2018 07:07:24 69.93 69.74 74.02 63.4 59.3 54.6 81.13 81.13 89.58 75.8 71.3 66.2
17/12/2018 07:07:25 68.37 69.67 70.86 63.4 59.3 54.6 81.03 81.3 89.58 75.8 71.4 66.2
17/12/2018 07:07:26 68.03 68.88 69.96 63.4 59.3 54.6 80.93 81.03 89.58 75.9 71.4 66.3
17/12/2018 07:07:27 71.56 71.08 71.08 63.5 59.4 54.7 85.52 84.52 89.58 76 71.5 66.4
17/12/2018 07:07:28 71.56 71.66 71.66 63.6 59.5 54.8 82.1 84.37 89.58 76 71.6 66.4
17/12/2018 07:07:29 71.84 71.87 71.87 63.7 59.6 54.8 82.47 83.42 89.58 76.1 71.6 66.4
17/12/2018 07:07:30 88.04 87.16 87.16 66.5 62.1 56.8 90.38 89.73 89.73 76.5 72 66.7
17/12/2018 07:07:31 73 84.23 87.16 66.6 62.1 56.9 82.7 87.37 89.73 76.5 72 66.8
17/12/2018 07:07:32 70.55 80.54 87.16 66.6 62.2 56.9 82.37 85.1 89.73 76.6 72.1 66.8
17/12/2018 07:07:33 69.68 76.95 87.16 66.6 62.2 56.9 82.21 83.6 89.73 76.6 72.1 66.9
17/12/2018 07:07:34 77.4 77.66 87.16 66.8 62.4 57 84.4 84.29 89.73 76.7 72.2 66.9
17/12/2018 07:07:35 72.07 77.85 87.16 66.8 62.4 57.1 83.92 84.56 89.73 76.8 72.3 67
17/12/2018 07:07:36 70.66 74.82 87.16 66.9 62.4 57.1 83.4 84.01 89.73 76.9 72.4 67
17/12/2018 07:07:37 70.43 72.74 87.16 66.9 62.5 57.1 83.83 83.97 89.73 76.9 72.4 67.1
17/12/2018 07:07:38 70.1 71.41 87.16 66.9 62.5 57.2 83.74 83.84 89.73 77 72.5 67.2
17/12/2018 07:07:39 69.88 70.67 87.16 67 62.5 57.2 84.13 84.19 89.73 77.1 72.6 67.2
17/12/2018 07:07:40 70.95 70.74 87.16 67 62.6 57.2 85.37 85.01 89.73 77.2 72.6 67.3
17/12/2018 07:07:41 70.67 70.78 87.16 67 62.6 57.2 84.08 85.05 89.73 77.2 72.7 67.4
17/12/2018 07:07:42 70.23 70.71 87.16 67.1 62.6 57.3 82.57 84.42 89.73 77.3 72.8 67.4
17/12/2018 07:07:43 70.58 70.59 87.16 67.1 62.6 57.3 82.42 83.32 89.73 77.3 72.8 67.4
17/12/2018 07:07:44 71.02 70.9 87.16 67.1 62.7 57.3 82.25 82.88 89.73 77.4 72.8 67.5
17/12/2018 07:07:45 72.7 72.43 87.16 67.2 62.7 57.4 84.17 83.64 89.73 77.4 72.9 67.5
17/12/2018 07:07:46 71.52 72.6 87.16 67.2 62.8 57.4 81.98 83.55 89.73 77.5 73 67.6
17/12/2018 07:07:47 71.14 71.75 87.16 67.2 62.8 57.4 85.42 85.23 89.73 77.5 73 67.6
17/12/2018 07:07:48 70.41 71.33 87.16 67.3 62.8 57.4 80.82 84.18 89.73 77.6 73.1 67.7
17/12/2018 07:07:49 70.47 70.8 87.16 67.3 62.8 57.5 80.51 82.55 89.73 77.6 73.1 67.7
17/12/2018 07:07:50 70.2 70.6 87.16 67.3 62.9 57.5 80.99 81.6 89.73 77.6 73.1 67.7
17/12/2018 07:07:51 70.25 70.35 87.16 67.3 62.9 57.5 81.55 81.45 89.73 77.7 73.2 67.7
17/12/2018 07:07:52 71.05 70.82 87.16 67.4 62.9 57.5 81.39 81.55 89.73 77.7 73.2 67.8
17/12/2018 07:07:53 70.5 70.71 87.16 67.4 63 57.6 81.36 81.64 89.73 77.7 73.2 67.8
17/12/2018 07:07:54 70.66 70.66 87.16 67.4 63 57.6 81.63 81.72 89.73 77.8 73.2 67.8
17/12/2018 07:07:55 70.56 70.7 87.16 67.5 63 57.6 81.52 81.66 89.73 77.8 73.3 67.8
17/12/2018 07:07:56 70.62 70.63 87.16 67.5 63 57.6 81.1 81.59 89.73 77.8 73.3 67.9
17/12/2018 07:07:57 70.65 70.67 87.16 67.5 63.1 57.7 81.14 81.59 89.73 77.8 73.3 67.9
17/12/2018 07:07:58 70.68 70.68 87.16 67.5 63.1 57.7 81.52 81.6 89.73 77.9 73.4 67.9
17/12/2018 07:07:59 70.76 70.76 87.16 67.6 63.1 57.7 81.57 81.6 89.73 77.9 73.4 68
17/12/2018 07:08:00 72.44 72.06 84.23 67.6 63.2 57.7 81.53 81.78 87.37 77.9 73.4 68
17/12/2018 07:08:01 71.46 71.95 80.54 67.6 63.2 57.8 81.98 81.93 85.23 78 73.5 68
17/12/2018 07:08:02 71.37 71.77 77.85 67.7 63.2 57.8 81.62 82.07 85.23 78 73.5 68
17/12/2018 07:08:03 70.95 71.53 77.85 67.7 63.3 57.8 81.94 81.99 85.23 78 73.5 68.1
17/12/2018 07:08:04 71.22 71.28 77.85 67.7 63.3 57.8 81.66 81.91 85.23 78.1 73.6 68.1
17/12/2018 07:08:05 71.48 71.4 74.82 67.8 63.3 57.9 81.78 82.04 85.23 78.1 73.6 68.1
17/12/2018 07:08:06 72.02 71.86 72.74 67.8 63.4 57.9 82.1 82.13 85.23 78.1 73.6 68.2
17/12/2018 07:08:07 71.65 71.92 72.6 67.8 63.4 57.9 82.26 82.31 85.23 78.2 73.7 68.2
17/12/2018 07:08:08 71.2 71.78 72.6 67.9 63.4 58 81.34 82.28 85.23 78.2 73.7 68.2
17/12/2018 07:08:09 71.27 71.54 72.6 67.9 63.4 58 82.09 82.12 85.23 78.2 73.7 68.2
17/12/2018 07:08:10 70.95 71.27 72.6 67.9 63.5 58 81.88 82.1 85.23 78.3 73.8 68.3
17/12/2018 07:08:11 70.92 71.05 72.6 68 63.5 58 81.91 82.03 85.23 78.3 73.8 68.3
17/12/2018 07:08:12 72.4 71.96 72.6 68 63.5 58.1 82.29 82.59 85.23 78.3 73.8 68.3
17/12/2018 07:08:13 70.98 71.78 72.6 68 63.6 58.1 82.7 82.62 85.23 78.4 73.9 68.4
17/12/2018 07:08:14 70.34 71.29 72.6 68 63.6 58.1 82.26 82.64 85.23 78.4 73.9 68.4
17/12/2018 07:08:15 70.22 70.7 72.6 68.1 63.6 58.1 80.82 82.39 85.23 78.4 73.9 68.4
17/12/2018 07:08:16 71.97 71.57 72.06 68.1 63.6 58.2 87.85 86.46 86.46 78.6 74 68.5
17/12/2018 07:08:17 71.42 71.82 72.06 68.1 63.7 58.2 82.98 86.37 86.46 78.6 74.1 68.5
17/12/2018 07:08:18 70.37 71.37 72.06 68.1 63.7 58.2 81.76 84.47 86.46 78.6 74.1 68.6
17/12/2018 07:08:19 70.32 70.75 72.06 68.2 63.7 58.2 81.36 83.05 86.46 78.6 74.1 68.6
17/12/2018 07:08:20 70.85 70.74 72.06 68.2 63.7 58.2 86.65 85.51 86.46 78.7 74.2 68.7
17/12/2018 07:08:21 70.46 70.72 72.06 68.2 63.8 58.3 83.57 85.74 86.46 78.8 74.3 68.7
17/12/2018 07:08:22 70.19 70.56 72.06 68.2 63.8 58.3 79.51 84.26 86.46 78.8 74.3 68.7
17/12/2018 07:08:23 69.6 70.28 72.06 68.3 63.8 58.3 80.23 81.89 86.46 78.8 74.3 68.7
17/12/2018 07:08:24 69.45 69.84 72.06 68.3 63.8 58.3 80.2 81.13 86.46 78.8 74.3 68.8
17/12/2018 07:08:25 70 69.9 72.06 68.3 63.8 58.3 80.59 80.7 86.46 78.9 74.3 68.8
17/12/2018 07:08:26 70.3 70.18 72.06 68.3 63.9 58.3 80.78 81.04 86.46 78.9 74.3 68.8
17/12/2018 07:08:27 72.28 71.85 72.06 68.4 63.9 58.4 86.68 85.99 86.46 79 74.4 68.9
17/12/2018 07:08:28 71.83 72.24 72.24 68.4 63.9 58.4 83.72 85.99 86.46 79 74.5 68.9
17/12/2018 07:08:29 70.69 71.71 72.24 68.4 63.9 58.4 84.72 86.29 86.46 79.1 74.5 68.9
17/12/2018 07:08:30 74.47 74.16 74.16 68.5 64 58.5 83.2 84.24 86.46 79.1 74.6 69
17/12/2018 07:08:31 76.06 75.45 75.45 68.6 64.1 58.5 90.06 88.84 88.84 79.3 74.7 69.1
17/12/2018 07:08:32 77.67 77.11 77.11 68.7 64.2 58.6 87.07 88.77 88.84 79.4 74.8 69.2
17/12/2018 07:08:33 78.43 77.98 77.98 68.8 64.3 58.8 83.87 87.55 88.84 79.4 74.8 69.2
17/12/2018 07:08:34 78.42 78.39 78.39 68.9 64.4 58.9 86.17 86.38 88.84 79.5 74.9 69.3
17/12/2018 07:08:35 74.39 78.18 78.39 69 64.5 58.9 82.52 86.39 88.84 79.5 74.9 69.3
17/12/2018 07:08:36 75.01 76.17 78.39 69 64.5 59 81.7 84.31 88.84 79.5 75 69.3
17/12/2018 07:08:37 74.82 75.52 78.39 69.1 64.6 59 82.07 82.91 88.84 79.5 75 69.4
17/12/2018 07:08:38 74.83 75.11 78.39 69.1 64.6 59 81.7 82.43 88.84 79.6 75 69.4
17/12/2018 07:08:39 74.65 74.95 78.39 69.2 64.7 59.1 81.68 82.1 88.84 79.6 75 69.4
17/12/2018 07:08:40 74.45 74.79 78.39 69.2 64.7 59.1 81.88 82.06 88.84 79.6 75.1 69.4
17/12/2018 07:08:41 74.58 74.61 78.39 69.3 64.8 59.2 81.98 82.01 88.84 79.6 75.1 69.5
17/12/2018 07:08:42 74.83 74.81 78.39 69.3 64.8 59.2 81.73 82.01 88.84 79.6 75.1 69.5
17/12/2018 07:08:43 74.78 74.84 78.39 69.4 64.9 59.3 81.65 82.04 88.84 79.7 75.1 69.5
17/12/2018 07:08:44 74.73 74.85 78.39 69.4 64.9 59.3 82.35 82.17 88.84 79.7 75.1 69.5
17/12/2018 07:08:45 74.92 74.91 78.39 69.5 65 59.3 81.79 82.09 88.84 79.7 75.2 69.5
17/12/2018 07:08:46 74.86 74.96 78.39 69.5 65 59.4 81.8 82.06 88.84 79.7 75.2 69.6
17/12/2018 07:08:47 75.09 75.05 78.39 69.6 65.1 59.4 81.65 81.97 88.84 79.8 75.2 69.6
17/12/2018 07:08:48 75.24 75.18 78.39 69.6 65.1 59.5 81.66 81.9 88.84 79.8 75.2 69.6
17/12/2018 07:08:49 75.18 75.29 78.39 69.7 65.2 59.5 81.71 81.81 88.84 79.8 75.3 69.6
17/12/2018 07:08:50 75.14 75.23 78.39 69.7 65.2 59.6 81.65 81.78 88.84 79.8 75.3 69.6
17/12/2018 07:08:51 75.2 75.25 78.39 69.8 65.3 59.6 81.61 81.93 88.84 79.8 75.3 69.7
17/12/2018 07:08:52 75.4 75.32 78.39 69.8 65.3 59.7 81.98 82.05 88.84 79.9 75.3 69.7
17/12/2018 07:08:53 75.23 75.41 78.39 69.9 65.4 59.7 82.15 82.21 88.84 79.9 75.3 69.7
17/12/2018 07:08:54 75.18 75.27 78.39 69.9 65.4 59.7 82.31 82.23 88.84 79.9 75.4 69.7
17/12/2018 07:08:55 75.73 75.59 78.39 70 65.4 59.8 82.27 82.37 88.84 79.9 75.4 69.7
17/12/2018 07:08:56 75.37 75.64 78.39 70 65.5 59.8 82.11 82.4 88.84 80 75.4 69.8
17/12/2018 07:08:57 75.32 75.43 78.39 70.1 65.5 59.9 81.99 82.35 88.84 80 75.4 69.8
17/12/2018 07:08:58 75.41 75.46 78.39 70.1 65.6 59.9 82.23 82.35 88.84 80 75.5 69.8
17/12/2018 07:08:59 75.19 75.41 78.39 70.2 65.6 60 82.47 82.44 88.84 80 75.5 69.8
17/12/2018 07:09:00 74.24 75.37 78.39 70.2 65.7 60 84.3 83.95 88.84 80.1 75.5 69.9
17/12/2018 07:09:01 70.27 74.52 78.39 70.2 65.7 60 81.13 83.88 88.77 80.1 75.5 69.9
17/12/2018 07:09:02 69.94 72.27 78.39 70.2 65.7 60 80.64 82.35 87.55 80.1 75.5 69.9
17/12/2018 07:09:03 69.55 71.02 78.39 70.2 65.7 60 81.18 81.57 86.39 80.1 75.6 69.9
17/12/2018 07:09:04 69.53 70.12 78.18 70.2 65.7 60 81.69 81.82 86.39 80.1 75.6 69.9
17/12/2018 07:09:05 69.98 70 76.17 70.2 65.7 60 80.21 81.52 84.31 80.2 75.6 69.9
17/12/2018 07:09:06 70.11 70.21 75.64 70.3 65.7 60.1 81.9 81.83 83.95 80.2 75.6 70
17/12/2018 07:09:07 69.63 69.97 75.64 70.3 65.8 60.1 81.71 81.92 83.95 80.2 75.6 70
17/12/2018 07:09:08 69.64 69.75 75.64 70.3 65.8 60.1 81.99 81.94 83.95 80.2 75.7 70
17/12/2018 07:09:09 69.72 69.91 75.64 70.3 65.8 60.1 82.15 82.35 83.95 80.2 75.7 70
17/12/2018 07:09:10 69.93 69.89 75.64 70.3 65.8 60.1 81.44 81.96 83.95 80.3 75.7 70
17/12/2018 07:09:11 69.6 69.91 75.64 70.3 65.8 60.1 81.95 82.05 83.95 80.3 75.7 70
17/12/2018 07:09:12 69.37 69.65 75.64 70.3 65.8 60.1 81.11 82.05 83.95 80.3 75.7 70.1
17/12/2018 07:09:13 69.64 69.61 75.64 70.3 65.8 60.1 81.5 81.77 83.95 80.3 75.8 70.1
17/12/2018 07:09:14 69.75 69.73 75.64 70.4 65.8 60.1 81.84 82.04 83.95 80.3 75.8 70.1
17/12/2018 07:09:15 69.7 69.73 75.64 70.4 65.8 60.2 80.9 81.7 83.95 80.3 75.8 70.1
17/12/2018 07:09:16 69.4 69.72 75.64 70.4 65.9 60.2 81.97 81.98 83.95 80.4 75.8 70.1
17/12/2018 07:09:17 69.12 69.54 75.64 70.4 65.9 60.2 81.11 81.75 83.95 80.4 75.8 70.1
17/12/2018 07:09:18 69.96 69.85 75.64 70.4 65.9 60.2 81.52 81.5 83.95 80.4 75.8 70.2
17/12/2018 07:09:19 71.56 71.1 75.64 70.4 65.9 60.2 81.65 81.72 83.95 80.4 75.9 70.2
17/12/2018 07:09:20 69.52 70.86 75.64 70.4 65.9 60.2 81.7 81.83 83.95 80.4 75.9 70.2
17/12/2018 07:09:21 69.14 70.03 75.64 70.4 65.9 60.2 81.75 81.83 83.95 80.4 75.9 70.2
17/12/2018 07:09:22 69.14 69.49 75.64 70.4 65.9 60.2 81.47 81.77 83.95 80.5 75.9 70.2
17/12/2018 07:09:23 68.95 69.27 75.64 70.5 65.9 60.2 81.43 81.77 83.95 80.5 75.9 70.2
17/12/2018 07:09:24 69.04 69.11 75.64 70.5 65.9 60.3 81.53 81.65 83.95 80.5 75.9 70.3
17/12/2018 07:09:25 69.01 69.1 75.64 70.5 66 60.3 81.53 81.69 83.95 80.5 76 70.3
17/12/2018 07:09:26 69.09 69.1 75.46 70.5 66 60.3 81.47 81.72 83.95 80.5 76 70.3
17/12/2018 07:09:27 68.98 69.11 75.46 70.5 66 60.3 81.55 81.7 83.95 80.6 76 70.3
17/12/2018 07:09:28 69.13 69.1 75.41 70.5 66 60.3 81.52 81.67 83.95 80.6 76 70.3
17/12/2018 07:09:29 68.96 69.11 75.37 70.5 66 60.3 81.52 81.63 83.95 80.6 76 70.3
17/12/2018 07:09:30 69.12 69.12 74.52 70.5 66 60.3 81.34 81.59 83.88 80.6 76 70.3
17/12/2018 07:09:31 69.01 69.13 72.27 70.5 66 60.3 81.13 81.59 82.35 80.6 76.1 70.4
17/12/2018 07:09:32 68.99 69.1 71.1 70.5 66 60.3 81.14 81.41 82.35 80.6 76.1 70.4
17/12/2018 07:09:33 69.05 69.09 71.1 70.6 66 60.3 81.23 81.33 82.35 80.7 76.1 70.4
17/12/2018 07:09:34 68.8 69.09 71.1 70.6 66 60.3 80.96 81.18 82.35 80.7 76.1 70.4
17/12/2018 07:09:35 69.05 69 71.1 70.6 66.1 60.3 81.12 81.34 82.35 80.7 76.1 70.4
17/12/2018 07:09:36 68.92 69.02 71.1 70.6 66.1 60.3 81.49 81.48 82.35 80.7 76.1 70.4
17/12/2018 07:09:37 69.12 69.11 71.1 70.6 66.1 60.4 81.37 81.46 82.35 80.7 76.2 70.4
17/12/2018 07:09:38 68.88 69.11 71.1 70.6 66.1 60.4 81.43 81.63 82.35 80.7 76.2 70.5
17/12/2018 07:09:39 68.93 68.98 71.1 70.6 66.1 60.4 81.59 81.62 82.05 80.7 76.2 70.5
17/12/2018 07:09:40 68.89 68.99 71.1 70.6 66.1 60.4 81.16 81.52 82.05 80.8 76.2 70.5
17/12/2018 07:09:41 68.89 69 71.1 70.6 66.1 60.4 81.09 81.41 82.05 80.8 76.2 70.5
17/12/2018 07:09:42 69.03 69.03 71.1 70.6 66.1 60.4 81.28 81.44 82.04 80.8 76.2 70.5
17/12/2018 07:09:43 68.9 68.99 71.1 70.6 66.1 60.4 81.41 81.42 82.04 80.8 76.3 70.5
17/12/2018 07:09:44 68.63 68.94 71.1 70.7 66.1 60.4 81.14 81.35 81.98 80.8 76.3 70.6
17/12/2018 07:09:45 68.89 68.86 71.1 70.7 66.1 60.4 80.95 81.41 81.98 80.8 76.3 70.6
17/12/2018 07:09:46 69.12 69.04 71.1 70.7 66.2 60.4 81.11 81.24 81.83 80.9 76.3 70.6
17/12/2018 07:09:47 68.98 69.04 71.1 70.7 66.2 60.4 81.35 81.33 81.83 80.9 76.3 70.6
17/12/2018 07:09:48 68.96 69.09 71.1 70.7 66.2 60.5 81.03 81.27 81.83 80.9 76.3 70.6
17/12/2018 07:09:49 68.89 69.01 70.86 70.7 66.2 60.5 80.67 81.24 81.83 80.9 76.3 70.6
17/12/2018 07:09:50 68.96 68.98 70.03 70.7 66.2 60.5 81.2 81.16 81.83 80.9 76.4 70.6
17/12/2018 07:09:51 69.04 69.06 69.49 70.7 66.2 60.5 81.04 81.12 81.77 80.9 76.4 70.6
17/12/2018 07:09:52 68.55 69.1 69.27 70.7 66.2 60.5 80.62 81.14 81.77 80.9 76.4 70.7
17/12/2018 07:09:53 68.51 68.73 69.13 70.7 66.2 60.5 81.13 81.21 81.72 81 76.4 70.7
17/12/2018 07:09:54 71.62 71.27 71.27 70.8 66.2 60.5 81.75 81.6 81.72 81 76.4 70.7
17/12/2018 07:09:55 68.6 71.19 71.27 70.8 66.2 60.5 81.01 81.52 81.72 81 76.4 70.7
17/12/2018 07:09:56 68.69 69.76 71.27 70.8 66.2 60.5 81.22 81.48 81.7 81 76.4 70.7
17/12/2018 07:09:57 68.91 69.15 71.27 70.8 66.3 60.5 81.45 81.47 81.67 81 76.5 70.7
17/12/2018 07:09:58 68.63 69 71.27 70.8 66.3 60.5 81.28 81.48 81.63 81 76.5 70.7
17/12/2018 07:09:59 68.47 68.77 71.27 70.8 66.3 60.5 81.02 81.38 81.63 81 76.5 70.8
17/12/2018 07:10:00 68.57 68.6 71.27 70.8 66.3 60.6 81.53 81.54 81.63 81.1 76.5 70.8
17/12/2018 07:10:01 68.4 68.6 71.27 70.8 66.3 60.6 81.27 81.48 81.63 81.1 76.5 70.8
17/12/2018 07:10:02 68.53 68.59 71.27 70.8 66.3 60.6 81.33 81.46 81.63 81.1 76.5 70.8
17/12/2018 07:10:03 68.73 68.69 71.27 70.8 66.3 60.6 80.95 81.36 81.63 81.1 76.5 70.8
17/12/2018 07:10:04 69.13 68.98 71.27 70.8 66.3 60.6 80.86 81.29 81.63 81.1 76.6 70.8
17/12/2018 07:10:05 68.6 68.96 71.27 70.8 66.3 60.6 80.97 81.13 81.63 81.1 76.6 70.8
17/12/2018 07:10:06 68.55 68.72 71.27 70.8 66.3 60.6 80.63 80.93 81.63 81.1 76.6 70.8
17/12/2018 07:10:07 68.33 68.61 71.27 70.9 66.3 60.6 80.58 80.91 81.63 81.1 76.6 70.9
17/12/2018 07:10:08 68.47 68.49 71.27 70.9 66.3 60.6 80.84 80.9 81.62 81.2 76.6 70.9
17/12/2018 07:10:09 68.6 68.61 71.27 70.9 66.4 60.6 80.93 81 81.6 81.2 76.6 70.9
17/12/2018 07:10:10 68.58 68.59 71.27 70.9 66.4 60.6 81.24 81.26 81.6 81.2 76.6 70.9
17/12/2018 07:10:11 69.31 69.19 71.27 70.9 66.4 60.6 82.3 82.16 82.16 81.2 76.6 70.9
17/12/2018 07:10:12 68.56 69.18 71.27 70.9 66.4 60.6 81.47 82.33 82.33 81.2 76.7 70.9
17/12/2018 07:10:13 68.57 68.81 71.27 70.9 66.4 60.7 81.14 81.8 82.33 81.2 76.7 70.9
17/12/2018 07:10:14 68.65 68.74 71.27 70.9 66.4 60.7 81.33 81.49 82.33 81.2 76.7 70.9
17/12/2018 07:10:15 68.39 68.64 71.27 70.9 66.4 60.7 81.15 81.57 82.33 81.3 76.7 71
17/12/2018 07:10:16 68.52 68.54 71.27 70.9 66.4 60.7 81.32 81.56 82.33 81.3 76.7 71
17/12/2018 07:10:17 68.5 68.55 71.27 70.9 66.4 60.7 81.07 81.69 82.33 81.3 76.7 71
17/12/2018 07:10:18 68.63 68.62 71.27 70.9 66.4 60.7 81.14 81.24 82.33 81.3 76.7 71
17/12/2018 07:10:19 68.64 68.69 71.27 71 66.4 60.7 81.11 81.45 82.33 81.3 76.8 71
17/12/2018 07:10:20 68.57 68.68 71.27 71 66.4 60.7 80.9 81.24 82.33 81.3 76.8 71
17/12/2018 07:10:21 68.6 68.63 71.27 71 66.4 60.7 81.28 81.36 82.33 81.3 76.8 71
17/12/2018 07:10:22 68.77 68.72 71.27 71 66.5 60.7 80.54 81.39 82.33 81.3 76.8 71
17/12/2018 07:10:23 68.52 68.77 71.27 71 66.5 60.7 81.04 81.11 82.33 81.4 76.8 71.1
17/12/2018 07:10:24 68.71 68.73 71.19 71 66.5 60.7 81.07 81.23 82.33 81.4 76.8 71.1
17/12/2018 07:10:25 68.63 68.77 69.76 71 66.5 60.7 80.77 81.18 82.33 81.4 76.8 71.1
17/12/2018 07:10:26 68.63 68.66 69.19 71 66.5 60.7 80.45 80.98 82.33 81.4 76.8 71.1
17/12/2018 07:10:27 68.51 68.63 69.19 71 66.5 60.8 81.18 81.18 82.33 81.4 76.9 71.1
17/12/2018 07:10:28 68.76 68.73 69.19 71 66.5 60.8 81.36 81.35 82.33 81.4 76.9 71.1
17/12/2018 07:10:29 69.08 68.97 69.19 71 66.5 60.8 80.73 81.31 82.33 81.4 76.9 71.1
17/12/2018 07:10:30 68.67 68.91 69.19 71 66.5 60.8 80.24 81.07 82.33 81.4 76.9 71.1
17/12/2018 07:10:31 68.64 68.78 69.19 71.1 66.5 60.8 80.7 80.9 82.33 81.5 76.9 71.1
17/12/2018 07:10:32 68.75 68.78 69.19 71.1 66.5 60.8 80.59 80.79 82.33 81.5 76.9 71.2
17/12/2018 07:10:33 68.82 68.83 69.19 71.1 66.5 60.8 80.42 80.74 82.33 81.5 76.9 71.2
17/12/2018 07:10:34 69.2 69.07 69.19 71.1 66.6 60.8 80.92 80.88 82.33 81.5 76.9 71.2
17/12/2018 07:10:35 69.09 69.09 69.19 71.1 66.6 60.8 80.7 80.85 82.33 81.5 76.9 71.2
17/12/2018 07:10:36 68.78 69.07 69.19 71.1 66.6 60.8 80.41 80.79 82.33 81.5 77 71.2
17/12/2018 07:10:37 68.96 68.99 69.19 71.1 66.6 60.8 80.93 80.91 82.33 81.5 77 71.2
17/12/2018 07:10:38 68.98 69.01 69.19 71.1 66.6 60.8 81.39 81.24 82.33 81.5 77 71.2
17/12/2018 07:10:39 68.67 68.98 69.19 71.1 66.6 60.8 80.95 81.16 82.33 81.5 77 71.2
17/12/2018 07:10:40 68.77 68.83 69.19 71.1 66.6 60.9 81.09 81.19 82.33 81.6 77 71.2
17/12/2018 07:10:41 68.87 68.88 69.18 71.1 66.6 60.9 81.49 81.46 82.33 81.6 77 71.3
17/12/2018 07:10:42 68.92 68.97 69.09 71.1 66.6 60.9 81.68 81.63 81.8 81.6 77 71.3
17/12/2018 07:10:43 68.91 69.05 69.09 71.2 66.6 60.9 81.59 81.69 81.69 81.6 77 71.3
17/12/2018 07:10:44 71.45 71.24 71.24 71.2 66.6 60.9 81.95 81.93 81.93 81.6 77.1 71.3
17/12/2018 07:10:45 68.98 70.15 71.24 71.2 66.6 60.9 81.35 81.92 81.93 81.6 77.1 71.3
17/12/2018 07:10:46 68.9 69.48 71.24 71.2 66.7 60.9 80.56 81.42 81.93 81.6 77.1 71.3
17/12/2018 07:10:47 68.6 69.14 71.24 71.2 66.7 60.9 80.44 80.94 81.93 81.7 77.1 71.3
17/12/2018 07:10:48 68.83 68.96 71.24 71.2 66.7 60.9 80.28 80.95 81.93 81.7 77.1 71.3
17/12/2018 07:10:49 69.16 69.06 71.24 71.2 66.7 60.9 81.5 81.19 81.93 81.7 77.1 71.4
17/12/2018 07:10:50 69.14 69.12 71.24 71.2 66.7 60.9 81.19 81.28 81.93 81.7 77.1 71.4
17/12/2018 07:10:51 69.03 69.16 71.24 71.2 66.7 60.9 80.86 81.22 81.93 81.7 77.1 71.4
17/12/2018 07:10:52 69.01 69.07 71.24 71.2 66.7 61 80.67 81.07 81.93 81.7 77.1 71.4
17/12/2018 07:10:53 68.97 69.03 71.24 71.2 66.7 61 80.91 81.07 81.93 81.7 77.2 71.4
17/12/2018 07:10:54 68.8 69.02 71.24 71.2 66.7 61 80.64 80.85 81.93 81.7 77.2 71.4
17/12/2018 07:10:55 68.87 69.01 71.24 71.3 66.7 61 80.21 80.86 81.93 81.7 77.2 71.4
17/12/2018 07:10:56 68.79 68.9 71.24 71.3 66.7 61 80.72 80.68 81.93 81.8 77.2 71.4
17/12/2018 07:10:57 69.84 69.66 71.24 71.3 66.7 61 80.5 80.67 81.93 81.8 77.2 71.4
17/12/2018 07:10:58 69.06 69.51 71.24 71.3 66.8 61 80.42 80.64 81.93 81.8 77.2 71.4
17/12/2018 07:10:59 68.99 69.18 71.24 71.3 66.8 61 80.36 80.59 81.93 81.8 77.2 71.5
17/12/2018 07:11:00 69.28 69.28 71.24 71.3 66.8 61 80.66 80.65 81.93 81.8 77.2 71.5
17/12/2018 07:11:01 69.03 69.2 71.24 71.3 66.8 61 81.06 80.96 81.93 81.8 77.2 71.5
17/12/2018 07:11:02 69.72 69.54 71.24 71.3 66.8 61 81.04 81.15 81.93 81.8 77.3 71.5
17/12/2018 07:11:03 68.96 69.38 71.24 71.3 66.8 61 80.74 80.99 81.93 81.8 77.3 71.5
17/12/2018 07:11:04 68.91 69.15 71.24 71.3 66.8 61 81.02 81.21 81.93 81.8 77.3 71.5
17/12/2018 07:11:05 68.85 68.99 71.24 71.3 66.8 61.1 80.76 80.93 81.93 81.8 77.3 71.5
17/12/2018 07:11:06 71.97 71.1 71.24 71.4 66.8 61.1 81.66 81.57 81.93 81.8 77.3 71.5
17/12/2018 07:11:07 69.06 70.82 71.24 71.4 66.8 61.1 81.1 81.3 81.93 81.9 77.3 71.5
17/12/2018 07:11:08 69.63 69.87 71.24 71.4 66.8 61.1 81.72 81.7 81.93 81.9 77.3 71.6
17/12/2018 07:11:09 68.72 69.78 71.24 71.4 66.8 61.1 80.61 81.69 81.93 81.9 77.3 71.6
17/12/2018 07:11:10 67.89 69.21 71.24 71.4 66.9 61.1 80.48 81.06 81.93 81.9 77.3 71.6
17/12/2018 07:11:11 67.03 68.41 71.24 71.4 66.9 61.1 80 80.85 81.93 81.9 77.4 71.6
17/12/2018 07:11:12 67.22 67.61 71.24 71.4 66.9 61.1 80.01 80.22 81.93 81.9 77.4 71.6
17/12/2018 07:11:13 68.17 67.87 71.24 71.4 66.9 61.1 80.27 80.38 81.93 81.9 77.4 71.6
17/12/2018 07:11:14 68.7 68.74 71.1 71.4 66.9 61.1 79.86 80.14 81.92 81.9 77.4 71.6
17/12/2018 07:11:15 68.87 69.23 71.1 71.4 66.9 61.1 80.99 80.7 81.7 81.9 77.4 71.6
17/12/2018 07:11:16 67.59 68.68 71.1 71.4 66.9 61.1 80.6 80.77 81.7 81.9 77.4 71.6
17/12/2018 07:11:17 67.38 68.02 71.1 71.4 66.9 61.1 79.71 80.55 81.7 81.9 77.4 71.6
17/12/2018 07:11:18 67.38 67.63 71.1 71.4 66.9 61.1 79.42 80.08 81.7 81.9 77.4 71.6
17/12/2018 07:11:19 67.53 67.55 71.1 71.4 66.9 61.1 80.04 79.92 81.7 81.9 77.4 71.6
17/12/2018 07:11:20 67.88 67.8 71.1 71.4 66.9 61.2 80.49 80.4 81.7 81.9 77.4 71.7
17/12/2018 07:11:21 68.2 68.1 71.1 71.4 66.9 61.2 80.31 80.46 81.7 81.9 77.4 71.7
17/12/2018 07:11:22 68.22 68.21 71.1 71.4 66.9 61.2 80.62 80.52 81.7 82 77.5 71.7
17/12/2018 07:11:23 68.38 68.33 71.1 71.4 66.9 61.2 80.18 80.56 81.7 82 77.5 71.7
17/12/2018 07:11:24 68.41 68.39 71.1 71.4 66.9 61.2 80.22 80.34 81.7 82 77.5 71.7
17/12/2018 07:11:25 69.06 68.84 71.1 71.4 66.9 61.2 80.41 80.43 81.7 82 77.5 71.7
17/12/2018 07:11:26 68.71 68.91 71.1 71.4 67 61.2 80.22 80.36 81.7 82 77.5 71.7
17/12/2018 07:11:27 69.29 69.13 71.1 71.4 67 61.2 80.59 80.57 81.7 82 77.5 71.7
17/12/2018 07:11:28 70.72 70.15 71.1 71.4 67 61.2 80.93 80.99 81.7 82 77.5 71.7
17/12/2018 07:11:29 68.69 70.1 71.1 71.4 67 61.2 80.09 80.71 81.7 82 77.5 71.7
17/12/2018 07:11:30 68.89 69.26 71.1 71.4 67 61.2 80.02 80.31 81.7 82 77.5 71.7
17/12/2018 07:11:31 68.83 69.07 71.1 71.4 67 61.2 80.92 80.68 81.7 82 77.5 71.8
17/12/2018 07:11:32 68.75 68.98 71.1 71.4 67 61.2 80.85 80.83 81.7 82 77.5 71.8
17/12/2018 07:11:33 68.51 68.77 71.1 71.4 67 61.2 80.66 80.84 81.7 82 77.6 71.8
17/12/2018 07:11:34 68.3 68.6 71.1 71.4 67 61.2 80.72 80.8 81.7 82 77.6 71.8
17/12/2018 07:11:35 68.6 68.6 71.1 71.4 67 61.3 80.77 80.81 81.7 82 77.6 71.8
17/12/2018 07:11:36 68.98 68.87 70.82 71.4 67 61.3 80.88 80.92 81.7 82 77.6 71.8
17/12/2018 07:11:37 69.06 69.01 70.15 71.5 67 61.3 81.11 81.09 81.7 82 77.6 71.8
17/12/2018 07:11:38 69.13 69.09 70.15 71.5 67 61.3 80.79 81.23 81.69 82 77.6 71.8
17/12/2018 07:11:39 69.48 69.34 70.15 71.5 67.1 61.3 80.35 80.83 81.23 82 77.6 71.8
17/12/2018 07:11:40 68.9 69.3 70.15 71.5 67.1 61.3 80.7 80.78 81.23 82 77.6 71.8
17/12/2018 07:11:41 68.43 69.05 70.15 71.5 67.1 61.3 80.86 80.89 81.23 82 77.6 71.8
17/12/2018 07:11:42 68.54 68.7 70.15 71.5 67.1 61.3 80.76 80.86 81.23 82 77.6 71.9
17/12/2018 07:11:43 68.52 68.64 70.15 71.5 67.1 61.3 80.65 80.82 81.23 82 77.7 71.9
17/12/2018 07:11:44 68.43 68.56 70.15 71.5 67.1 61.3 81.54 81.3 81.3 82 77.7 71.9
17/12/2018 07:11:45 68.63 68.78 70.15 71.5 67.1 61.3 82.67 82.23 82.23 82 77.7 71.9
17/12/2018 07:11:46 67.66 68.5 70.15 71.5 67.1 61.3 82.81 82.7 82.7 82 77.7 71.9
17/12/2018 07:11:47 67.79 68.06 70.15 71.5 67.1 61.3 83.14 83.01 83.01 82 77.7 71.9
17/12/2018 07:11:48 67.84 67.94 70.15 71.5 67.1 61.3 82.48 83 83.01 82 77.7 71.9
17/12/2018 07:11:49 67.67 67.89 70.15 71.5 67.1 61.3 82.44 82.74 83.01 82 77.7 71.9
17/12/2018 07:11:50 67.74 67.79 70.15 71.5 67.1 61.3 81.81 82.58 83.01 82 77.8 72
17/12/2018 07:11:51 67.91 67.87 70.15 71.5 67.1 61.4 81.36 82.09 83.01 82 77.8 72
17/12/2018 07:11:52 68.06 68.06 70.15 71.5 67.1 61.4 80.92 81.64 83.01 82 77.8 72
17/12/2018 07:11:53 67.88 68.08 70.15 71.4 67.1 61.4 80.82 81.36 83.01 82 77.8 72
17/12/2018 07:11:54 67.78 67.95 70.15 71.4 67.1 61.4 81.27 81.24 83.01 82 77.8 72
17/12/2018 07:11:55 67.62 67.92 70.15 71.4 67.1 61.4 80.77 81.27 83.01 82 77.8 72
17/12/2018 07:11:56 67.81 67.8 70.15 71.4 67.2 61.4 80.93 81.07 83.01 82 77.8 72
17/12/2018 07:11:57 67.71 67.81 70.15 71.4 67.2 61.4 80.91 81.05 83.01 82 77.8 72
17/12/2018 07:11:58 67.84 67.86 70.1 71.4 67.2 61.4 80.41 81.05 83.01 82 77.8 72
17/12/2018 07:11:59 67.33 67.87 69.34 71.4 67.2 61.4 79.4 80.55 83.01 82 77.8 72
17/12/2018 07:12:00 67.65 67.63 69.34 71.4 67.2 61.4 79.42 79.87 83.01 82 77.8 72
17/12/2018 07:12:01 67.68 67.69 69.34 71.4 67.2 61.4 79.45 79.66 83.01 82 77.9 72.1
17/12/2018 07:12:02 67.4 67.65 69.34 71.4 67.2 61.4 79.04 79.54 83.01 82 77.9 72.1
17/12/2018 07:12:03 67.69 67.63 69.34 71.4 67.2 61.4 79.41 79.39 83.01 82 77.9 72.1
17/12/2018 07:12:04 68.03 67.88 69.34 71.4 67.2 61.4 79.63 79.62 83.01 82 77.9 72.1
17/12/2018 07:12:05 67.91 67.98 69.34 71.4 67.2 61.4 79.29 79.61 83.01 82 77.9 72.1
17/12/2018 07:12:06 67.61 67.91 69.34 71.4 67.2 61.4 79.21 79.43 83.01 82 77.9 72.1
17/12/2018 07:12:07 67.75 67.8 69.34 71.4 67.2 61.4 79.32 79.45 83.01 82 77.9 72.1
17/12/2018 07:12:08 67.62 67.74 69.34 71.4 67.2 61.4 78.97 79.3 83.01 81.9 77.9 72.1
17/12/2018 07:12:09 67.61 67.73 69.3 71.4 67.2 61.4 78.97 79.12 83.01 81.9 77.9 72.1
17/12/2018 07:12:10 67.7 67.72 69.05 71.4 67.2 61.4 79.34 79.24 83.01 81.8 77.9 72.1
17/12/2018 07:12:11 67.91 67.88 68.78 71.4 67.2 61.5 79.39 79.37 83.01 81.8 77.9 72.1
17/12/2018 07:12:12 67.48 67.92 68.78 71.4 67.2 61.5 79.06 79.33 83.01 81.8 77.9 72.1
17/12/2018 07:12:13 67.16 67.6 68.78 71.4 67.2 61.5 78.98 79.23 83.01 81.8 77.9 72.1
17/12/2018 07:12:14 67.45 67.53 68.78 71.4 67.2 61.5 79.48 79.39 83.01 81.8 77.9 72.1
17/12/2018 07:12:15 67.18 67.52 68.5 71.4 67.3 61.5 79.03 79.4 83.01 81.8 77.9 72.1
17/12/2018 07:12:16 70.47 69.68 69.68 71.4 67.3 61.5 81.53 80.9 83.01 81.8 78 72.2
17/12/2018 07:12:17 78.13 77.79 77.79 71.4 67.3 61.5 87.26 86.93 86.93 81.8 78 72.2
17/12/2018 07:12:18 82.73 82.4 82.4 71.6 67.5 61.7 93.22 92.58 92.58 82 78.2 72.3
17/12/2018 07:12:19 67.7 80.39 82.4 71.6 67.5 61.7 79.6 90.66 92.58 82 78.2 72.3
17/12/2018 07:12:20 67.54 76.52 82.4 71.6 67.5 61.7 79.25 86.95 92.58 82 78.2 72.4
17/12/2018 07:12:21 67.44 73.11 82.4 71.6 67.5 61.7 78.97 83.8 92.58 82 78.2 72.4
17/12/2018 07:12:22 68.5 70.48 82.4 71.6 67.5 61.7 79.15 81.44 92.58 82 78.2 72.4
17/12/2018 07:12:23 67.75 69.33 82.4 71.6 67.5 61.7 79.22 80.18 92.58 82 78.2 72.4
17/12/2018 07:12:24 71.59 71.02 82.4 71.6 67.5 61.7 82.41 81.87 92.58 82 78.2 72.4
17/12/2018 07:12:25 67.5 70.2 82.4 71.6 67.5 61.7 79.24 81.15 92.58 82 78.2 72.4
17/12/2018 07:12:26 67.3 68.68 82.4 71.6 67.5 61.7 79.19 80.06 92.58 82 78.2 72.4
17/12/2018 07:12:27 67.34 67.88 82.4 71.6 67.5 61.7 79.43 79.58 92.58 82 78.2 72.4
17/12/2018 07:12:28 67.75 67.73 82.4 71.6 67.5 61.7 79.45 79.57 92.58 82 78.2 72.4
17/12/2018 07:12:29 67.52 67.73 82.4 71.6 67.5 61.8 79.35 79.56 92.58 82 78.2 72.4
17/12/2018 07:12:30 67.43 67.63 82.4 70.9 67.6 61.8 79.46 79.54 92.58 81.9 78.2 72.4
17/12/2018 07:12:31 67.58 67.58 82.4 70.9 67.6 61.8 79.52 79.61 92.58 81.9 78.2 72.4
17/12/2018 07:12:32 68.62 68.26 82.4 70.9 67.6 61.8 80.09 79.96 92.58 81.8 78.3 72.4
17/12/2018 07:12:33 67.68 68.21 82.4 70.9 67.6 61.8 79.35 79.85 92.58 81.8 78.3 72.4
17/12/2018 07:12:34 67.45 67.87 82.4 70.8 67.6 61.8 79.28 79.54 92.58 81.8 78.3 72.4
17/12/2018 07:12:35 67.37 67.62 82.4 70.8 67.6 61.8 79.03 79.41 92.58 81.8 78.3 72.4
17/12/2018 07:12:36 68.06 67.93 82.4 70.8 67.6 61.8 79.82 79.68 92.58 81.8 78.3 72.5
17/12/2018 07:12:37 68.06 68.08 82.4 70.8 67.6 61.8 79.37 79.78 92.58 81.8 78.3 72.5
17/12/2018 07:12:38 67.67 67.98 82.4 70.8 67.6 61.8 79.34 79.51 92.58 81.8 78.3 72.5
17/12/2018 07:12:39 67.76 67.84 82.4 70.8 67.6 61.8 79.34 79.54 92.58 81.7 78.3 72.5
17/12/2018 07:12:40 67.52 67.82 82.4 70.8 67.6 61.8 79.16 79.34 92.58 81.7 78.3 72.5
17/12/2018 07:12:41 67.72 67.75 82.4 70.8 67.6 61.8 79.61 79.56 92.58 81.7 78.3 72.5
17/12/2018 07:12:42 77.31 76.42 82.4 70.8 67.7 61.9 83.99 83.54 92.58 81.7 78.3 72.5
17/12/2018 07:12:43 75.54 77.34 82.4 70.9 67.7 61.9 85.47 85.69 92.58 81.7 78.3 72.5
17/12/2018 07:12:44 67.79 75.29 82.4 70.8 67.7 61.9 79.64 84.13 92.58 81.7 78.4 72.5
17/12/2018 07:12:45 72.73 73.41 82.4 70.8 67.7 61.9 82.51 82.96 92.58 81.7 78.4 72.5
17/12/2018 07:12:46 67.46 72.14 82.4 70.8 67.7 61.9 79.4 81.99 92.58 81.7 78.4 72.5
17/12/2018 07:12:47 67.38 69.84 82.4 70.8 67.7 61.9 79.35 80.59 92.58 81.7 78.4 72.6
17/12/2018 07:12:48 68.84 68.91 80.39 70.8 67.7 61.9 79.97 80.04 90.66 81.7 78.4 72.6
17/12/2018 07:12:49 71.56 71.09 77.34 70.8 67.7 61.9 80.91 80.83 86.95 81.7 78.4 72.6
17/12/2018 07:12:50 75.94 75.27 77.34 70.9 67.8 62 86.33 85.43 85.69 81.7 78.4 72.6
17/12/2018 07:12:51 67.82 73.68 77.34 70.9 67.8 62 79.6 84.06 85.69 81.7 78.4 72.6
17/12/2018 07:12:52 68.06 70.99 77.34 70.9 67.8 62 79.4 81.84 85.69 81.7 78.4 72.6
17/12/2018 07:12:53 67.27 69.48 77.34 70.8 67.8 62 79.22 80.49 85.69 81.7 78.4 72.6
17/12/2018 07:12:54 77.48 76.15 77.34 70.9 67.8 62 88.2 86.85 86.85 81.7 78.5 72.7
17/12/2018 07:12:55 69.72 75.72 77.34 70.9 67.8 62 81.97 86.59 86.85 81.7 78.5 72.7
17/12/2018 07:12:56 71.54 72.89 77.34 70.9 67.8 62 79.95 84.18 86.85 81.7 78.5 72.7
17/12/2018 07:12:57 73.89 74.03 77.34 70.9 67.9 62 83.74 83.85 86.85 81.8 78.5 72.7
17/12/2018 07:12:58 69.18 74 77.34 70.9 67.9 62.1 80.43 83.81 86.85 81.8 78.5 72.7
17/12/2018 07:12:59 67.23 71.49 77.34 70.9 67.9 62.1 79.07 81.91 86.85 81.7 78.5 72.7
17/12/2018 07:13:00 67.28 69.34 77.34 70.9 67.9 62.1 79.04 80.35 86.85 81.7 78.5 72.7
17/12/2018 07:13:01 67.45 68.16 77.34 70.9 67.9 62.1 79.23 79.6 86.85 81.7 78.5 72.7
17/12/2018 07:13:02 67.42 67.8 77.34 70.9 67.9 62.1 79.09 79.39 86.85 81.7 78.6 72.7
17/12/2018 07:13:03 67.85 67.76 77.34 70.9 67.9 62.1 79.77 79.64 86.85 81.7 78.6 72.7
17/12/2018 07:13:04 68.21 68.14 77.34 70.9 67.9 62.1 80.14 80.02 86.85 81.7 78.6 72.7
17/12/2018 07:13:05 67.36 68.11 77.34 70.8 67.9 62.1 78.91 79.91 86.85 81.7 78.6 72.7
17/12/2018 07:13:06 69.81 69.51 77.34 70.8 67.9 62.1 79.35 79.47 86.85 81.7 78.6 72.7
17/12/2018 07:13:07 75.65 74.84 77.34 70.9 67.9 62.1 87 85.99 86.85 81.7 78.6 72.8
17/12/2018 07:13:08 67.77 74.39 77.34 70.9 67.9 62.1 79.7 85.64 86.85 81.7 78.6 72.8
17/12/2018 07:13:09 70.96 71.77 77.34 70.8 67.9 62.1 81.36 82.86 86.85 81.7 78.6 72.8
17/12/2018 07:13:10 71.65 71.82 77.34 70.9 68 62.1 80.65 81.97 86.85 81.7 78.6 72.8
17/12/2018 07:13:11 67.78 71.31 77.34 70.8 68 62.1 79.18 81.16 86.85 81.7 78.6 72.8
17/12/2018 07:13:12 67.55 69.42 77.34 70.8 68 62.1 79.1 80.05 86.85 81.7 78.6 72.8
17/12/2018 07:13:13 67.65 68.36 76.15 70.8 68 62.2 79.1 79.51 86.85 81.7 78.6 72.8
17/12/2018 07:13:14 67.65 67.98 76.15 70.8 68 62.2 79.17 79.31 86.85 81.7 78.7 72.8
17/12/2018 07:13:15 67.81 67.81 76.15 70.8 68 62.2 79.45 79.42 86.85 81.7 78.7 72.8
17/12/2018 07:13:16 68 67.97 76.15 70.8 68 62.2 79.47 79.49 86.85 81.6 78.7 72.8
17/12/2018 07:13:17 67.48 67.91 76.15 70.8 68 62.2 79.61 79.61 86.85 81.6 78.7 72.8
17/12/2018 07:13:18 67.56 67.63 76.15 70.8 68 62.2 79.38 79.57 86.85 81.6 78.7 72.8
17/12/2018 07:13:19 67.64 67.66 76.15 70.8 68 62.2 79.26 79.47 86.85 81.6 78.7 72.8
17/12/2018 07:13:20 67.56 67.67 76.15 70.8 68 62.2 78.8 79.35 86.85 81.6 78.7 72.8
17/12/2018 07:13:21 67.49 67.59 76.15 70.8 68 62.2 78.91 79 86.85 81.6 78.7 72.9
17/12/2018 07:13:22 67.8 67.73 76.15 70.8 68 62.2 79.66 79.47 86.85 81.6 78.7 72.9
17/12/2018 07:13:23 68.05 67.92 76.15 70.8 68 62.2 79.44 79.52 86.85 81.6 78.7 72.9
17/12/2018 07:13:24 68.17 68.13 75.72 70.8 68 62.2 79.94 79.91 86.59 81.6 78.7 72.9
17/12/2018 07:13:25 69.25 68.8 74.84 70.7 68 62.2 79.79 79.82 85.99 81.6 78.7 72.9
17/12/2018 07:13:26 68.67 68.76 74.84 70.7 68 62.2 79.64 79.83 85.99 81.6 78.7 72.9
17/12/2018 07:13:27 68.61 68.79 74.84 70.7 68 62.2 79.35 79.71 85.99 81.5 78.7 72.9
17/12/2018 07:13:28 68.09 68.64 74.84 70.7 68 62.2 79.28 79.52 85.99 81.5 78.7 72.9
17/12/2018 07:13:29 68.86 68.89 74.84 70.7 68 62.2 79.34 79.56 85.99 81.5 78.7 72.9
17/12/2018 07:13:30 67.83 68.53 74.84 70.7 68.1 62.2 79.37 79.48 85.99 81.5 78.7 72.9
17/12/2018 07:13:31 67.88 68.08 74.84 70.6 68.1 62.2 79.77 79.62 85.99 81.4 78.7 72.9
17/12/2018 07:13:32 67.65 67.94 74.84 70.6 68.1 62.2 79.54 79.68 85.99 81.3 78.8 72.9
17/12/2018 07:13:33 67.83 67.93 74.84 70.5 68.1 62.2 79.66 79.68 85.99 81.3 78.8 72.9
17/12/2018 07:13:34 70.01 69.46 74.84 70.4 68.1 62.3 80.27 80.17 85.99 81.3 78.8 72.9
17/12/2018 07:13:35 67.78 69.15 74.84 70.4 68.1 62.3 79.7 80.03 85.99 81.3 78.8 72.9
17/12/2018 07:13:36 68.45 68.53 74.84 70.4 68.1 62.3 79.72 79.94 85.99 81.3 78.8 72.9
17/12/2018 07:13:37 67.92 68.45 74.39 70.3 68.1 62.3 79.78 79.86 85.64 81.3 78.8 72.9
17/12/2018 07:13:38 67.91 68.13 71.82 70.3 68.1 62.3 79.7 79.88 82.86 81.2 78.8 72.9
17/12/2018 07:13:39 67.92 68.02 71.82 70.3 68.1 62.3 79.63 79.82 81.97 81.2 78.8 73
17/12/2018 07:13:40 67.5 67.97 71.31 70.2 68.1 62.3 78.84 79.65 81.16 81.2 78.8 73
17/12/2018 07:13:41 67.14 67.65 69.46 70.2 68.1 62.3 78.69 79.1 80.17 81.2 78.8 73
17/12/2018 07:13:42 67.17 67.33 69.46 70.2 68.1 62.3 78.56 78.9 80.17 81.2 78.8 73
17/12/2018 07:13:43 66.82 67.28 69.46 70.1 68.1 62.3 78.35 78.71 80.17 81.2 78.8 73
17/12/2018 07:13:44 66.53 66.93 69.46 70.1 68.1 62.3 78.34 78.55 80.17 81.2 78.8 73
17/12/2018 07:13:45 67.24 67.05 69.46 70.1 68.1 62.3 78.34 78.42 80.17 81.2 78.8 73
17/12/2018 07:13:46 66.98 67.1 69.46 70 68.1 62.3 78.41 78.45 80.17 81.2 78.8 73
17/12/2018 07:13:47 67.52 67.37 69.46 70 68.1 62.3 78.93 78.79 80.17 81.2 78.8 73
17/12/2018 07:13:48 67.51 67.52 69.46 69.9 68.1 62.3 78.56 78.76 80.17 81.2 78.8 73
17/12/2018 07:13:49 67.18 67.54 69.46 69.9 68.1 62.3 78.51 78.7 80.17 81.2 78.8 73
17/12/2018 07:13:50 67.14 67.31 69.46 69.9 68.1 62.3 78.36 78.62 80.17 81.1 78.8 73
17/12/2018 07:13:51 67.15 67.2 69.46 69.8 68.1 62.3 78.6 78.56 80.17 81.1 78.9 73
17/12/2018 07:13:52 67.08 67.25 69.46 69.8 68.1 62.3 78.7 78.7 80.17 81.1 78.9 73
17/12/2018 07:13:53 67.02 67.12 69.46 69.7 68.1 62.3 78.75 78.82 80.17 81.1 78.9 73
17/12/2018 07:13:54 68.43 68.28 69.46 69.7 68.2 62.3 78.74 78.78 80.17 81.1 78.9 73
17/12/2018 07:13:55 67.19 68.12 69.46 69.6 68.2 62.3 78.63 78.8 80.17 81.1 78.9 73
17/12/2018 07:13:56 68.83 68.52 69.46 69.6 68.2 62.3 79.38 79.3 80.17 81.1 78.9 73
17/12/2018 07:13:57 72.15 72.04 72.04 69.6 68.2 62.4 79.66 79.64 80.17 81.1 78.9 73
17/12/2018 07:13:58 72.79 73.94 73.94 69.5 68.2 62.4 79.84 80.29 80.29 81.1 78.9 73
17/12/2018 07:13:59 74.37 74.57 74.57 69.5 68.2 62.4 80.47 80.47 80.47 81.1 78.9 73
17/12/2018 07:14:00 66.92 72.85 74.57 69.5 68.2 62.4 78.78 79.95 80.47 81 78.9 73.1
17/12/2018 07:14:01 67 70.16 74.57 69.5 68.2 62.4 78.61 79.23 80.47 81 78.9 73.1
17/12/2018 07:14:02 67.37 68.49 74.57 69.5 68.2 62.4 78.61 78.9 80.47 81 78.9 73.1
17/12/2018 07:14:03 73.15 72.55 74.57 69.5 68.2 62.4 79.35 79.33 80.47 81 78.9 73.1
17/12/2018 07:14:04 67.36 70.79 74.57 69.5 68.2 62.4 78.74 79.05 80.47 81 78.9 73.1
17/12/2018 07:14:05 67.63 68.99 74.57 69.5 68.2 62.4 78.8 78.86 80.47 81 78.9 73.1
17/12/2018 07:14:06 68 68.42 74.57 69.5 68.2 62.4 79.02 79.08 80.47 81 78.9 73.1
17/12/2018 07:14:07 67.19 68.03 74.57 69.5 68.3 62.4 78.6 78.93 80.47 81 78.9 73.1
17/12/2018 07:14:08 66.98 67.56 74.57 69.5 68.3 62.4 78.72 78.8 80.47 81 78.9 73.1
17/12/2018 07:14:09 66.93 67.26 74.57 69.5 68.3 62.4 78.74 78.88 80.47 81 78.9 73.1
17/12/2018 07:14:10 67.24 67.19 74.57 69.5 68.3 62.4 78.71 78.82 80.47 81 78.9 73.1
17/12/2018 07:14:11 67.28 67.26 74.57 69.5 68.3 62.4 78.84 78.88 80.47 81 78.9 73.1
17/12/2018 07:14:12 67.26 67.34 74.57 69.4 68.3 62.4 78.65 78.89 80.47 81 79 73.1
17/12/2018 07:14:13 67.13 67.28 74.57 69.4 68.3 62.4 78.81 78.89 80.47 80.9 79 73.1
17/12/2018 07:14:14 66.98 67.17 74.57 69.4 68.3 62.4 78.57 78.77 80.47 80.9 79 73.1
17/12/2018 07:14:15 67.19 67.21 74.57 69.4 68.3 62.5 79 78.9 80.47 80.9 79 73.1
17/12/2018 07:14:16 66.77 67.11 74.57 69.4 68.3 62.5 78.48 78.91 80.47 80.9 79 73.1
17/12/2018 07:14:17 69.93 69.2 74.57 69.4 68.3 62.5 79.35 79.19 80.47 80.9 79 73.1
17/12/2018 07:14:18 74.05 73.47 74.57 69.4 68.3 62.5 80.06 79.94 80.47 80.9 79 73.1
17/12/2018 07:14:19 68.03 73.39 74.57 69.4 68.3 62.5 79.05 79.9 80.47 80.9 79 73.1
17/12/2018 07:14:20 68.05 70.83 74.57 69.4 68.3 62.5 78.76 79.39 80.47 80.9 79 73.1
17/12/2018 07:14:21 68.33 69.34 74.57 69.4 68.3 62.5 78.78 79.09 80.47 80.9 79 73.1
17/12/2018 07:14:22 68.09 68.71 74.57 69.4 68.3 62.5 78.9 78.98 80.47 80.9 79 73.1
17/12/2018 07:14:23 68.15 68.34 74.57 69.4 68.3 62.5 78.89 79.01 80.47 80.9 79 73.2
17/12/2018 07:14:24 67.96 68.26 74.57 69.4 68.3 62.5 78.89 78.99 80.47 80.9 79 73.2
17/12/2018 07:14:25 68.19 68.16 74.57 69.4 68.3 62.5 79.21 79.15 80.47 80.9 79 73.2
17/12/2018 07:14:26 68.12 68.19 74.57 69.4 68.3 62.5 78.97 79.08 80.47 80.8 79 73.2
17/12/2018 07:14:27 68.77 68.71 74.57 69.4 68.3 62.5 79.04 79.09 80.47 80.8 79 73.2
17/12/2018 07:14:28 68.61 68.69 74.57 69.4 68.4 62.5 79.37 79.31 80.47 80.8 79 73.2
17/12/2018 07:14:29 68.09 68.6 73.47 69.4 68.4 62.5 78.95 79.3 79.95 80.8 79 73.2
17/12/2018 07:14:30 68.13 68.29 73.47 69.4 68.4 62.5 79.07 79.23 79.94 80.8 79 73.2
17/12/2018 07:14:31 68.29 68.38 73.47 69.4 68.4 62.5 79.05 79.12 79.94 80.8 79 73.2
17/12/2018 07:14:32 68.67 68.54 73.47 69.4 68.4 62.5 79.41 79.48 79.94 80.8 79 73.2
17/12/2018 07:14:33 68.82 68.76 73.47 69.4 68.4 62.5 79.55 79.5 79.94 80.8 79.1 73.2
17/12/2018 07:14:34 68.96 68.93 73.47 69.4 68.4 62.6 79.51 79.53 79.94 80.8 79.1 73.2
17/12/2018 07:14:35 68.73 68.92 73.47 69.4 68.4 62.6 79.78 79.77 79.94 80.8 79.1 73.2
17/12/2018 07:14:36 69.03 69.04 73.47 69.4 68.4 62.6 80.98 80.63 80.63 80.8 79.1 73.2
17/12/2018 07:14:37 69.45 69.41 73.47 69.4 68.4 62.6 80.45 80.67 80.67 80.8 79.1 73.2
17/12/2018 07:14:38 68.79 69.42 73.47 69.4 68.4 62.6 80.21 80.79 80.79 80.8 79.1 73.2
17/12/2018 07:14:39 69.02 69.07 73.47 69.4 68.4 62.6 80.63 80.63 80.79 80.8 79.1 73.2
17/12/2018 07:14:40 68.91 69.08 73.47 69.4 68.4 62.6 80.35 80.68 80.79 80.8 79.1 73.2
17/12/2018 07:14:41 69.03 69.05 73.47 69.4 68.4 62.6 80.1 80.47 80.79 80.8 79.1 73.2
17/12/2018 07:14:42 69.01 69.11 73.47 69.4 68.4 62.6 80.55 80.46 80.79 80.8 79.1 73.3
17/12/2018 07:14:43 69.06 69.1 73.47 69.4 68.4 62.6 81.24 81.07 81.07 80.8 79.1 73.3
17/12/2018 07:14:44 69.07 69.09 73.47 69.4 68.4 62.6 81.36 81.27 81.27 80.8 79.1 73.3
17/12/2018 07:14:45 68.75 69.15 73.47 69.4 68.4 62.6 80.99 81.28 81.28 80.8 79.1 73.3
17/12/2018 07:14:46 67.79 68.84 73.47 69.4 68.4 62.6 81.13 81.25 81.28 80.8 79.1 73.3
17/12/2018 07:14:47 68.15 68.34 73.47 69.4 68.5 62.6 81.5 81.49 81.49 80.8 79.1 73.3
17/12/2018 07:14:48 68.36 68.33 73.39 69.4 68.5 62.6 81.91 81.85 81.85 80.8 79.2 73.3
17/12/2018 07:14:49 68.21 68.31 70.83 69.4 68.5 62.6 82.27 82.21 82.21 80.8 79.2 73.3
17/12/2018 07:14:50 68.32 68.33 69.42 69.4 68.5 62.6 81.58 82.11 82.21 80.8 79.2 73.3
17/12/2018 07:14:51 68.25 68.35 69.42 69.4 68.5 62.6 81.83 81.99 82.21 80.8 79.2 73.3
17/12/2018 07:14:52 68.43 68.4 69.42 69.4 68.5 62.6 81.71 81.93 82.21 80.8 79.2 73.3
17/12/2018 07:14:53 68.37 68.44 69.42 69.4 68.5 62.6 82.02 81.97 82.21 80.8 79.2 73.3
17/12/2018 07:14:54 68.31 68.38 69.42 69.4 68.5 62.6 81.65 82.02 82.21 80.8 79.2 73.4
17/12/2018 07:14:55 68.18 68.36 69.42 69.4 68.5 62.7 81.33 81.92 82.21 80.8 79.2 73.4
17/12/2018 07:14:56 68.26 68.44 69.42 69.4 68.5 62.7 80.52 81.49 82.21 80.8 79.2 73.4
17/12/2018 07:14:57 71.23 70.73 70.73 69.4 68.5 62.7 79.92 80.79 82.21 80.8 79.2 73.4
17/12/2018 07:14:58 78.6 77.5 77.5 69.5 68.6 62.7 81.95 81.68 82.21 80.8 79.2 73.4
17/12/2018 07:14:59 72.34 76.37 77.5 69.5 68.6 62.7 80.43 81.22 82.21 80.8 79.2 73.4
17/12/2018 07:15:00 69.51 74.36 77.5 69.5 68.6 62.7 79.79 80.83 82.21 80.8 79.3 73.4
17/12/2018 07:15:01 67.98 71.87 77.5 69.5 68.6 62.7 80.06 80.24 82.21 80.8 79.3 73.4
17/12/2018 07:15:02 68.25 69.87 77.5 69.5 68.6 62.7 81.1 80.83 82.21 80.8 79.3 73.4
17/12/2018 07:15:03 68.27 68.95 77.5 69.5 68.6 62.7 82.17 81.78 82.21 80.8 79.3 73.4
17/12/2018 07:15:04 68.32 68.59 77.5 69.5 68.6 62.7 82.29 82.17 82.21 80.8 79.3 73.4
17/12/2018 07:15:05 68.3 68.44 77.5 69.5 68.6 62.8 82.03 82.27 82.27 80.8 79.3 73.4
17/12/2018 07:15:06 68.24 68.38 77.5 69.5 68.6 62.8 81.89 82.06 82.27 80.8 79.3 73.4
17/12/2018 07:15:07 68.45 68.44 77.5 69.5 68.6 62.8 81.9 82.07 82.27 80.8 79.3 73.4
17/12/2018 07:15:08 68.49 68.48 77.5 69.5 68.6 62.8 82.05 82.13 82.27 80.8 79.3 73.5
17/12/2018 07:15:09 68.35 68.47 77.5 69.5 68.6 62.8 81.86 82.2 82.27 80.8 79.3 73.5
17/12/2018 07:15:10 68.57 68.54 77.5 69.5 68.6 62.8 81.65 81.91 82.27 80.8 79.3 73.5
17/12/2018 07:15:11 68.28 68.47 77.5 69.5 68.6 62.8 81.93 82.13 82.27 80.8 79.3 73.5
17/12/2018 07:15:12 68.14 68.34 77.5 69.5 68.6 62.8 80.76 81.83 82.27 80.8 79.3 73.5
17/12/2018 07:15:13 68.31 68.36 77.5 69.5 68.6 62.8 80.1 81.27 82.27 80.8 79.4 73.5
17/12/2018 07:15:14 68.15 68.37 77.5 69.5 68.6 62.8 79.13 80.58 82.27 80.8 79.4 73.5
17/12/2018 07:15:15 69.73 69.27 77.5 69.5 68.6 62.8 78.58 79.75 82.27 80.8 79.4 73.5
17/12/2018 07:15:16 71.33 70.75 77.5 69.5 68.6 62.8 82 81.19 82.27 80.8 79.4 73.5
17/12/2018 07:15:17 72.18 71.54 77.5 69.5 68.7 62.8 81.15 81.23 82.27 80.8 79.4 73.5
17/12/2018 07:15:18 73.21 72.76 77.5 69.6 68.7 62.8 82.13 81.91 82.27 80.8 79.4 73.5
17/12/2018 07:15:19 74.78 74.25 77.5 69.6 68.7 62.8 83.06 82.72 82.72 80.8 79.4 73.5
17/12/2018 07:15:20 77.07 76.35 77.5 69.7 68.7 62.9 84.61 84.03 84.03 80.8 79.4 73.6
17/12/2018 07:15:21 78.37 77.83 77.83 69.8 68.8 62.9 86.82 86.1 86.1 80.9 79.4 73.6
17/12/2018 07:15:22 80.75 79.78 79.78 69.9 68.8 63 89.67 88.57 88.57 81 79.5 73.6
17/12/2018 07:15:23 79.57 79.83 79.83 70 68.9 63 89.03 88.91 88.91 81 79.5 73.7
17/12/2018 07:15:24 80.86 80.55 80.55 70.2 69 63.1 89.8 89.56 89.56 81.1 79.6 73.7
17/12/2018 07:15:25 81.34 81.33 81.33 70.4 69.1 63.2 90.03 90.1 90.1 81.2 79.6 73.8
17/12/2018 07:15:26 80.6 81.09 81.33 70.5 69.1 63.3 89.59 89.96 90.1 81.3 79.7 73.8
17/12/2018 07:15:27 80.42 80.64 81.33 70.6 69.2 63.3 89.19 89.63 90.1 81.4 79.7 73.9
17/12/2018 07:15:28 80.83 81.03 81.33 70.8 69.3 63.4 89.71 89.78 90.1 81.5 79.8 73.9
17/12/2018 07:15:29 82.6 82.17 82.17 71 69.4 63.5 89.42 89.64 90.1 81.6 79.8 73.9
17/12/2018 07:15:30 79.88 81.93 82.17 71.1 69.4 63.5 88.38 89.4 90.1 81.6 79.9 74
17/12/2018 07:15:31 80.99 81.07 82.17 71.2 69.5 63.6 89.14 89.1 90.1 81.7 79.9 74
17/12/2018 07:15:32 80.12 81.06 82.17 71.3 69.5 63.7 88.85 89.13 90.1 81.7 79.9 74.1
17/12/2018 07:15:33 80.02 80.47 82.17 71.4 69.6 63.7 88.67 88.98 90.1 81.8 80 74.1
17/12/2018 07:15:34 81.06 80.81 82.17 71.5 69.7 63.8 89.76 89.44 90.1 81.9 80 74.1
17/12/2018 07:15:35 81.24 81.39 82.17 71.7 69.7 63.8 90.08 90.07 90.1 82 80.1 74.2
17/12/2018 07:15:36 81.04 81.09 82.17 71.8 69.8 63.9 90.11 90.14 90.14 82.1 80.1 74.2
17/12/2018 07:15:37 80.86 81.23 82.17 71.9 69.9 64 89.58 90.28 90.28 82.1 80.2 74.3
17/12/2018 07:15:38 80.59 81.01 82.17 72 69.9 64 89.67 89.87 90.28 82.2 80.2 74.3
17/12/2018 07:15:39 81.96 81.57 82.17 72.1 70 64.1 90.24 90.06 90.28 82.3 80.2 74.4
17/12/2018 07:15:40 82.54 82.36 82.36 72.3 70.1 64.2 90.06 90.22 90.28 82.3 80.3 74.4
17/12/2018 07:15:41 81.61 82.07 82.36 72.4 70.1 64.3 89.5 90 90.28 82.4 80.3 74.4
17/12/2018 07:15:42 81.35 81.73 82.36 72.5 70.2 64.3 89.4 89.64 90.28 82.5 80.4 74.5
17/12/2018 07:15:43 81.33 81.55 82.36 72.6 70.3 64.4 89.22 89.53 90.28 82.5 80.4 74.5
17/12/2018 07:15:44 82.45 82.23 82.36 72.7 70.3 64.4 90.56 90.28 90.28 82.6 80.5 74.6
17/12/2018 07:15:45 81.94 82.25 82.36 72.8 70.4 64.5 90.26 90.47 90.47 82.7 80.5 74.6
17/12/2018 07:15:46 81.12 81.96 82.36 72.9 70.5 64.6 89.53 90.18 90.47 82.7 80.5 74.6
17/12/2018 07:15:47 80.73 81.38 82.36 73 70.5 64.6 89.51 89.77 90.47 82.8 80.6 74.7
17/12/2018 07:15:48 81.04 81.08 82.36 73.1 70.6 64.7 89.41 89.63 90.47 82.9 80.6 74.7
17/12/2018 07:15:49 82.39 82.09 82.36 73.2 70.6 64.7 90.25 90.08 90.47 82.9 80.7 74.8
17/12/2018 07:15:50 81.9 82.25 82.36 73.3 70.7 64.8 90.07 90.27 90.47 83 80.7 74.8
17/12/2018 07:15:51 81.39 81.94 82.36 73.4 70.8 64.9 89.57 90.02 90.47 83 80.7 74.8
17/12/2018 07:15:52 81.32 81.61 82.36 73.5 70.8 64.9 89.73 89.86 90.47 83.1 80.8 74.9
17/12/2018 07:15:53 81.11 81.45 82.36 73.6 70.9 65 89.17 89.73 90.47 83.2 80.8 74.9
17/12/2018 07:15:54 81.4 81.37 82.36 73.6 70.9 65 89.23 89.37 90.47 83.2 80.8 74.9
17/12/2018 07:15:55 81.17 81.31 82.36 73.7 71 65.1 89.18 89.3 90.47 83.3 80.9 75
17/12/2018 07:15:56 81.03 81.31 82.36 73.8 71 65.1 89.29 89.38 90.47 83.3 80.9 75
17/12/2018 07:15:57 81.06 81.26 82.36 73.9 71.1 65.2 89.47 89.41 90.47 83.4 80.9 75
17/12/2018 07:15:58 81.11 81.28 82.36 73.9 71.1 65.2 89.41 89.5 90.47 83.4 81 75.1
17/12/2018 07:15:59 80.73 81.1 82.36 74 71.2 65.3 89.27 89.47 90.47 83.5 81 75.1
17/12/2018 07:16:00 81.37 81.26 82.36 74.1 71.2 65.3 91.17 90.73 90.73 83.5 81.1 75.1
17/12/2018 07:16:01 81.22 81.44 82.36 74.1 71.3 65.3 90.18 90.99 90.99 83.6 81.1 75.2
17/12/2018 07:16:02 81.05 81.26 82.36 74.2 71.3 65.4 89.59 90.27 90.99 83.6 81.1 75.2
17/12/2018 07:16:03 81.41 81.34 82.36 74.3 71.4 65.4 89.94 89.95 90.99 83.7 81.2 75.3
17/12/2018 07:16:04 81.6 81.55 82.36 74.4 71.4 65.5 89.56 89.95 90.99 83.7 81.2 75.3
17/12/2018 07:16:05 81.14 81.49 82.36 74.4 71.5 65.5 89.59 89.78 90.99 83.8 81.2 75.3
17/12/2018 07:16:06 81.36 81.39 82.36 74.5 71.5 65.6 89.65 89.67 90.99 83.8 81.3 75.4
17/12/2018 07:16:07 81.13 81.38 82.36 74.5 71.5 65.6 89.66 89.73 90.99 83.9 81.3 75.4
17/12/2018 07:16:08 80.47 81.17 82.36 74.6 71.6 65.7 89.65 89.78 90.99 83.9 81.3 75.4
17/12/2018 07:16:09 81.28 81.28 82.36 74.7 71.6 65.7 89.67 89.79 90.99 84 81.4 75.4
17/12/2018 07:16:10 81 81.12 82.25 74.7 71.7 65.7 88.49 89.64 90.99 84 81.4 75.5
17/12/2018 07:16:11 82.74 82.19 82.25 74.8 71.7 65.8 89.74 89.56 90.99 84.1 81.4 75.5
17/12/2018 07:16:12 82.02 82.37 82.37 74.9 71.8 65.9 89.79 89.86 90.99 84.1 81.5 75.5
17/12/2018 07:16:13 80.88 81.97 82.37 74.9 71.8 65.9 89.48 89.71 90.99 84.2 81.5 75.6
17/12/2018 07:16:14 81.28 81.44 82.37 75 71.9 65.9 89.85 89.81 90.99 84.2 81.5 75.6
17/12/2018 07:16:15 81.04 81.34 82.37 75 71.9 66 89.91 89.96 90.99 84.2 81.6 75.6
17/12/2018 07:16:16 81.59 81.74 82.37 75.1 71.9 66 89.76 90.01 90.99 84.3 81.6 75.7
17/12/2018 07:16:17 79.91 81.29 82.37 75.2 72 66 88.74 89.74 90.99 84.3 81.6 75.7
17/12/2018 07:16:18 79.63 80.48 82.37 75.2 72 66.1 88.74 89.16 90.99 84.4 81.6 75.7
17/12/2018 07:16:19 79.54 79.97 82.37 75.2 72 66.1 88.95 89.02 90.99 84.4 81.7 75.7
17/12/2018 07:16:20 79.62 79.69 82.37 75.3 72.1 66.1 88.71 88.92 90.99 84.4 81.7 75.8
17/12/2018 07:16:21 79.39 79.68 82.37 75.3 72.1 66.2 88.74 88.85 90.99 84.5 81.7 75.8
17/12/2018 07:16:22 79.45 79.55 82.37 75.3 72.1 66.2 88.91 88.94 90.99 84.5 81.7 75.8
17/12/2018 07:16:23 79.64 79.63 82.37 75.4 72.1 66.2 88.62 88.86 90.99 84.5 81.8 75.8
17/12/2018 07:16:24 79.69 79.73 82.37 75.4 72.2 66.2 88.96 88.94 90.99 84.6 81.8 75.9
17/12/2018 07:16:25 79.35 79.73 82.37 75.4 72.2 66.3 88.71 88.93 90.99 84.6 81.8 75.9
17/12/2018 07:16:26 79.57 79.61 82.37 75.5 72.2 66.3 88.89 88.91 90.99 84.6 81.8 75.9
17/12/2018 07:16:27 79.46 79.54 82.37 75.5 72.2 66.3 88.64 88.94 90.99 84.7 81.9 75.9
17/12/2018 07:16:28 79.78 79.72 82.37 75.5 72.3 66.3 88.96 88.91 90.99 84.7 81.9 76
17/12/2018 07:16:29 79.41 79.74 82.37 75.6 72.3 66.4 88.7 88.92 90.99 84.7 81.9 76
17/12/2018 07:16:30 79.51 79.57 82.37 75.6 72.3 66.4 88.58 88.81 90.99 84.8 81.9 76
17/12/2018 07:16:31 79.25 79.56 82.37 75.6 72.3 66.4 88.38 88.71 90.27 84.8 81.9 76
17/12/2018 07:16:32 79.47 79.52 82.37 75.7 72.4 66.4 88.6 88.67 90.01 84.8 82 76
17/12/2018 07:16:33 79.45 79.49 82.37 75.7 72.4 66.5 88.59 88.62 90.01 84.8 82 76.1
17/12/2018 07:16:34 79.27 79.42 82.37 75.7 72.4 66.5 88.32 88.6 90.01 84.9 82 76.1
17/12/2018 07:16:35 79.39 79.46 82.37 75.8 72.4 66.5 88.6 88.68 90.01 84.9 82 76.1
17/12/2018 07:16:36 79.47 79.47 82.37 75.8 72.5 66.5 88.83 88.75 90.01 84.9 82.1 76.1
17/12/2018 07:16:37 79.59 79.54 82.37 75.8 72.5 66.5 88.86 88.87 90.01 85 82.1 76.1
17/12/2018 07:16:38 79.52 79.59 82.37 75.9 72.5 66.6 88.85 88.89 90.01 85 82.1 76.2
17/12/2018 07:16:39 79.45 79.5 82.37 75.9 72.5 66.6 88.76 88.83 90.01 85 82.1 76.2
17/12/2018 07:16:40 79.73 79.7 82.37 75.9 72.6 66.6 88.8 88.9 90.01 85 82.1 76.2
17/12/2018 07:16:41 79.56 79.66 82.37 75.9 72.6 66.6 88.95 88.92 90.01 85.1 82.2 76.2
17/12/2018 07:16:42 79.85 79.84 81.97 76 72.6 66.7 88.9 88.99 90.01 85.1 82.2 76.3
17/12/2018 07:16:43 79.51 79.78 81.74 76 72.6 66.7 88.99 89.08 90.01 85.1 82.2 76.3
17/12/2018 07:16:44 79.52 79.64 81.74 76 72.7 66.7 88.96 89.06 90.01 85.2 82.2 76.3
17/12/2018 07:16:45 79.63 79.63 81.74 76.1 72.7 66.7 88.96 89.04 90.01 85.2 82.3 76.3
17/12/2018 07:16:46 79.66 79.68 81.29 76.1 72.7 66.8 88.96 89.05 89.74 85.2 82.3 76.3
17/12/2018 07:16:47 79.48 79.63 80.48 76.1 72.7 66.8 88.78 88.99 89.16 85.2 82.3 76.4
17/12/2018 07:16:48 79.5 79.61 79.97 76.2 72.7 66.8 88.62 88.88 89.08 85.3 82.3 76.4
17/12/2018 07:16:49 79.64 79.64 79.84 76.2 72.8 66.8 88.86 88.89 89.08 85.3 82.3 76.4
17/12/2018 07:16:50 79.56 79.72 79.84 76.2 72.8 66.9 88.59 88.85 89.08 85.3 82.4 76.4
17/12/2018 07:16:51 79.65 79.63 79.84 76.2 72.8 66.9 88.6 88.69 89.08 85.3 82.4 76.4
17/12/2018 07:16:52 79.67 79.69 79.84 76.3 72.8 66.9 88.71 88.74 89.08 85.4 82.4 76.5
17/12/2018 07:16:53 79.58 79.71 79.84 76.3 72.9 66.9 88.83 88.81 89.08 85.4 82.4 76.5
17/12/2018 07:16:54 79.47 79.61 79.84 76.3 72.9 66.9 89.05 88.98 89.08 85.4 82.4 76.5
17/12/2018 07:16:55 79.5 79.56 79.84 76.4 72.9 67 88.88 89.03 89.08 85.4 82.5 76.5
17/12/2018 07:16:56 79.79 79.71 79.84 76.4 72.9 67 89.17 89.12 89.12 85.5 82.5 76.6
17/12/2018 07:16:57 79.71 79.72 79.84 76.4 73 67 89.32 89.24 89.24 85.5 82.5 76.6
17/12/2018 07:16:58 79.34 79.73 79.84 76.4 73 67 88.94 89.23 89.24 85.5 82.5 76.6
17/12/2018 07:16:59 79.91 79.78 79.84 76.5 73 67.1 89.16 89.16 89.24 85.6 82.6 76.6
17/12/2018 07:17:00 79.66 79.79 79.84 76.5 73 67.1 89.1 89.26 89.26 85.6 82.6 76.6
17/12/2018 07:17:01 79.54 79.69 79.84 76.5 73 67.1 89.04 89.15 89.26 85.6 82.6 76.7
17/12/2018 07:17:02 79.69 79.71 79.84 76.6 73.1 67.1 89.02 89.1 89.26 85.6 82.6 76.7
17/12/2018 07:17:03 79.45 79.68 79.84 76.6 73.1 67.1 89.04 89.1 89.26 85.7 82.6 76.7
17/12/2018 07:17:04 79.32 79.56 79.84 76.6 73.1 67.2 88.74 89.07 89.26 85.7 82.7 76.7
17/12/2018 07:17:05 79.38 79.48 79.84 76.6 73.1 67.2 88.68 88.93 89.26 85.7 82.7 76.7
17/12/2018 07:17:06 79.48 79.5 79.84 76.7 73.1 67.2 88.65 88.76 89.26 85.8 82.7 76.8
17/12/2018 07:17:07 79.35 79.47 79.84 76.7 73.2 67.2 88.58 88.77 89.26 85.8 82.7 76.8
17/12/2018 07:17:08 79.46 79.47 79.84 76.7 73.2 67.2 88.6 88.65 89.26 85.8 82.7 76.8
17/12/2018 07:17:09 79.55 79.57 79.84 76.7 73.2 67.3 88.59 88.69 89.26 85.8 82.8 76.8
17/12/2018 07:17:10 79.51 79.62 79.84 76.8 73.2 67.3 88.75 88.74 89.26 85.8 82.8 76.8
17/12/2018 07:17:11 79.29 79.5 79.84 76.8 73.2 67.3 88.96 88.98 89.26 85.9 82.8 76.9
17/12/2018 07:17:12 79.33 79.4 79.79 76.8 73.3 67.3 89.05 89.01 89.26 85.9 82.8 76.9
17/12/2018 07:17:13 79.33 79.36 79.79 76.8 73.3 67.3 88.95 89.08 89.26 85.9 82.8 76.9
17/12/2018 07:17:14 79.42 79.46 79.79 76.9 73.3 67.4 89.03 89.12 89.26 86 82.9 76.9
17/12/2018 07:17:15 79.45 79.47 79.79 76.9 73.3 67.4 89.09 89.15 89.26 86 82.9 76.9
17/12/2018 07:17:16 79.71 79.66 79.79 76.9 73.3 67.4 89.24 89.21 89.26 86 82.9 77
17/12/2018 07:17:17 79.78 79.73 79.79 76.9 73.4 67.4 89.27 89.29 89.29 86 82.9 77
17/12/2018 07:17:18 79.86 79.93 79.93 76.9 73.4 67.4 89.28 89.33 89.33 86 82.9 77
17/12/2018 07:17:19 79.74 79.83 79.93 76.9 73.4 67.5 89.19 89.32 89.33 86 83 77
17/12/2018 07:17:20 79.58 79.76 79.93 76.9 73.4 67.5 89.1 89.27 89.33 86 83 77
17/12/2018 07:17:21 79.99 79.88 79.93 77 73.4 67.5 89.5 89.39 89.39 86.1 83 77.1
17/12/2018 07:17:22 79.96 79.99 79.99 77 73.5 67.5 89.03 89.45 89.45 86.1 83 77.1
17/12/2018 07:17:23 79.96 79.98 79.99 77 73.5 67.5 87.87 89.1 89.45 86.1 83 77.1
17/12/2018 07:17:24 80.09 80.06 80.06 77 73.5 67.6 87.8 88.39 89.45 86.1 83 77.1
17/12/2018 07:17:25 80 80.16 80.16 77.1 73.5 67.6 87.75 88.15 89.45 86.1 83.1 77.1
17/12/2018 07:17:26 80.02 80.09 80.16 77.1 73.6 67.6 87.54 87.83 89.45 86.2 83.1 77.1
17/12/2018 07:17:27 79.82 80.01 80.16 77.1 73.6 67.6 87.49 87.67 89.45 86.2 83.1 77.1
17/12/2018 07:17:28 79.91 79.93 80.16 77.2 73.6 67.6 87.65 87.67 89.45 86.2 83.1 77.2
17/12/2018 07:17:29 80.02 80.08 80.16 77.2 73.6 67.7 87.91 87.86 89.45 86.2 83.1 77.2
17/12/2018 07:17:30 79.72 79.98 80.16 77.2 73.6 67.7 88.08 88.01 89.45 86.2 83.1 77.2
17/12/2018 07:17:31 79.56 79.79 80.16 77.2 73.7 67.7 88.51 88.45 89.45 86.2 83.1 77.2
17/12/2018 07:17:32 79.65 79.72 80.16 77.3 73.7 67.7 89.18 88.94 89.45 86.3 83.2 77.2
17/12/2018 07:17:33 79.61 79.7 80.16 77.3 73.7 67.7 89.07 89.08 89.45 86.3 83.2 77.2
17/12/2018 07:17:34 79.36 79.63 80.16 77.3 73.7 67.8 88.95 89.05 89.45 86.3 83.2 77.3
17/12/2018 07:17:35 79.72 79.65 80.16 77.3 73.7 67.8 89.18 89.13 89.45 86.3 83.2 77.3
17/12/2018 07:17:36 79.61 79.7 80.16 77.3 73.7 67.8 89.05 89.15 89.45 86.4 83.2 77.3
17/12/2018 07:17:37 79.29 79.6 80.16 77.4 73.8 67.8 88.72 89.13 89.45 86.4 83.3 77.3
17/12/2018 07:17:38 78.97 79.42 80.16 77.4 73.8 67.8 88.56 88.84 89.45 86.4 83.3 77.3
17/12/2018 07:17:39 79.24 79.26 80.16 77.4 73.8 67.8 88.7 88.81 89.45 86.4 83.3 77.3
17/12/2018 07:17:40 79.43 79.4 80.16 77.4 73.8 67.9 88.83 88.84 89.45 86.5 83.3 77.4
17/12/2018 07:17:41 79.24 79.36 80.16 77.4 73.8 67.9 88.63 88.8 89.45 86.5 83.3 77.4
17/12/2018 07:17:42 79.47 79.45 80.16 77.5 73.9 67.9 88.97 88.94 89.45 86.5 83.3 77.4
17/12/2018 07:17:43 79.56 79.58 80.16 77.5 73.9 67.9 88.98 88.98 89.45 86.5 83.4 77.4
17/12/2018 07:17:44 79.54 79.56 80.16 77.5 73.9 67.9 88.59 88.93 89.45 86.5 83.4 77.4
17/12/2018 07:17:45 79.54 79.58 80.16 77.5 73.9 68 88.61 88.75 89.45 86.5 83.4 77.4
17/12/2018 07:17:46 79.33 79.55 80.16 77.5 73.9 68 88.43 88.72 89.45 86.6 83.4 77.5
17/12/2018 07:17:47 79.46 79.48 80.16 77.5 73.9 68 88.43 88.54 89.45 86.6 83.4 77.5
17/12/2018 07:17:48 79.28 79.49 80.16 77.6 74 68 88.46 88.58 89.45 86.6 83.4 77.5
17/12/2018 07:17:49 79.22 79.38 80.16 77.6 74 68 88.63 88.61 89.45 86.6 83.5 77.5
17/12/2018 07:17:50 79.38 79.38 80.16 77.6 74 68 88.67 88.72 89.45 86.6 83.5 77.5
17/12/2018 07:17:51 79.67 79.57 80.16 77.6 74 68.1 89.17 88.97 89.45 86.7 83.5 77.5
17/12/2018 07:17:52 79.56 79.64 80.16 77.6 74 68.1 88.94 89.06 89.15 86.7 83.5 77.6
17/12/2018 07:17:53 80 79.95 80.16 77.7 74 68.1 89.23 89.2 89.2 86.7 83.5 77.6
17/12/2018 07:17:54 80.71 80.53 80.53 77.7 74.1 68.1 89.91 89.81 89.81 86.7 83.5 77.6
17/12/2018 07:17:55 80.5 80.63 80.63 77.7 74.1 68.1 90.14 90.06 90.06 86.7 83.6 77.6
17/12/2018 07:17:56 79.64 80.32 80.63 77.7 74.1 68.1 88.89 89.79 90.06 86.8 83.6 77.6
17/12/2018 07:17:57 80.17 80.1 80.63 77.7 74.1 68.2 89.28 89.33 90.06 86.8 83.6 77.6
17/12/2018 07:17:58 80.08 80.21 80.63 77.8 74.1 68.2 89.24 89.36 90.06 86.8 83.6 77.7
17/12/2018 07:17:59 79.63 80.09 80.63 77.8 74.2 68.2 88.96 89.29 90.06 86.8 83.6 77.7
17/12/2018 07:18:00 79.36 79.77 80.63 77.8 74.2 68.2 88.75 89.09 90.06 86.8 83.6 77.7
17/12/2018 07:18:01 79.53 79.61 80.63 77.8 74.2 68.2 88.78 88.9 90.06 86.9 83.7 77.7
17/12/2018 07:18:02 79.71 79.65 80.63 77.8 74.2 68.2 89.03 88.98 90.06 86.9 83.7 77.7
17/12/2018 07:18:03 79.51 79.62 80.63 77.9 74.2 68.3 89.04 89.1 90.06 86.9 83.7 77.7
17/12/2018 07:18:04 79.07 79.57 80.63 77.9 74.2 68.3 88.56 89 90.06 86.9 83.7 77.8
17/12/2018 07:18:05 79.1 79.34 80.63 77.9 74.3 68.3 88.41 88.77 90.06 86.9 83.7 77.8
17/12/2018 07:18:06 79.28 79.28 80.63 77.9 74.3 68.3 88.54 88.6 90.06 87 83.7 77.8
17/12/2018 07:18:07 79.32 79.33 80.63 77.9 74.3 68.3 88.44 88.55 90.06 87 83.7 77.8
17/12/2018 07:18:08 79.21 79.34 80.63 78 74.3 68.3 88.46 88.51 90.06 87 83.8 77.8
17/12/2018 07:18:09 79.19 79.32 80.63 78 74.3 68.4 88.38 88.49 90.06 87 83.8 77.8
17/12/2018 07:18:10 79.38 79.31 80.63 78 74.3 68.4 88.83 88.68 90.06 87 83.8 77.8
17/12/2018 07:18:11 79.75 79.65 80.63 78 74.3 68.4 88.99 88.96 90.06 87 83.8 77.9
17/12/2018 07:18:12 79.75 79.76 80.63 78 74.4 68.4 89.08 89.02 90.06 87.1 83.8 77.9
17/12/2018 07:18:13 79.58 79.73 80.63 78 74.4 68.4 88.95 89.07 90.06 87.1 83.8 77.9
17/12/2018 07:18:14 79.88 79.88 80.63 78.1 74.4 68.4 89.36 89.26 90.06 87.1 83.9 77.9
17/12/2018 07:18:15 79.57 79.78 80.63 78.1 74.4 68.5 88.71 89.21 90.06 87.1 83.9 77.9
17/12/2018 07:18:16 80.04 79.95 80.63 78.1 74.4 68.5 89.14 89.14 90.06 87.1 83.9 77.9
17/12/2018 07:18:17 79.99 80.1 80.63 78.1 74.4 68.5 88.9 89.12 90.06 87.2 83.9 78
17/12/2018 07:18:18 79.67 79.91 80.63 78.1 74.5 68.5 88.99 89.09 90.06 87.2 83.9 78
17/12/2018 07:18:19 79.56 79.79 80.63 78.2 74.5 68.5 88.92 89.03 90.06 87.2 83.9 78
17/12/2018 07:18:20 79.58 79.66 80.63 78.2 74.5 68.5 88.86 88.99 90.06 87.2 83.9 78
17/12/2018 07:18:21 79.6 79.69 80.63 78.2 74.5 68.5 88.75 88.92 90.06 87.2 84 78
17/12/2018 07:18:22 79.44 79.68 80.63 78.2 74.5 68.6 88.86 88.92 90.06 87.2 84 78
17/12/2018 07:18:23 79.53 79.54 80.63 78.2 74.5 68.6 88.93 88.94 90.06 87.3 84 78
17/12/2018 07:18:24 79.83 79.78 80.63 78.3 74.6 68.6 88.61 88.93 90.06 87.3 84 78.1
17/12/2018 07:18:25 79.64 79.77 80.32 78.3 74.6 68.6 88.37 88.77 89.79 87.3 84 78.1
17/12/2018 07:18:26 79.81 79.81 80.21 78.3 74.6 68.6 88.35 88.55 89.36 87.3 84 78.1
17/12/2018 07:18:27 79.78 79.85 80.21 78.3 74.6 68.6 88.26 88.45 89.36 87.3 84 78.1
17/12/2018 07:18:28 79.79 80.04 80.1 78.3 74.6 68.7 88.27 88.42 89.29 87.3 84.1 78.1
17/12/2018 07:18:29 79.13 79.73 80.1 78.3 74.6 68.7 88.25 88.36 89.26 87.4 84.1 78.1
17/12/2018 07:18:30 79.19 79.34 80.1 78.4 74.6 68.7 88.46 88.45 89.26 87.4 84.1 78.1
17/12/2018 07:18:31 79.23 79.32 80.1 78.4 74.7 68.7 88.71 88.61 89.26 87.4 84.1 78.1
17/12/2018 07:18:32 79.46 79.44 80.1 78.4 74.7 68.7 88.86 88.86 89.26 87.4 84.1 78.2
17/12/2018 07:18:33 79.23 79.35 80.1 78.4 74.7 68.7 88.87 88.87 89.26 87.4 84.1 78.2
17/12/2018 07:18:34 79.39 79.39 80.1 78.4 74.7 68.7 88.77 88.89 89.26 87.4 84.1 78.2
17/12/2018 07:18:35 79.57 79.54 80.1 78.4 74.7 68.8 89.01 89.01 89.26 87.5 84.2 78.2
17/12/2018 07:18:36 79.39 79.6 80.1 78.5 74.7 68.8 88.79 88.95 89.26 87.5 84.2 78.2
17/12/2018 07:18:37 79.55 79.54 80.1 78.5 74.7 68.8 88.86 88.96 89.26 87.5 84.2 78.2
17/12/2018 07:18:38 81.46 80.91 80.91 78.5 74.8 68.8 90.36 89.92 89.92 87.5 84.2 78.2
17/12/2018 07:18:39 80.77 80.99 80.99 78.5 74.8 68.8 89.7 90 90 87.5 84.2 78.3
17/12/2018 07:18:40 80.12 80.79 80.99 78.6 74.8 68.8 89.08 89.76 90 87.6 84.2 78.3
17/12/2018 07:18:41 79.94 80.41 80.99 78.6 74.8 68.9 88.84 89.38 90 87.6 84.2 78.3
17/12/2018 07:18:42 80.82 80.68 80.99 78.6 74.8 68.9 89.54 89.53 90 87.6 84.3 78.3
17/12/2018 07:18:43 81.35 81.09 81.09 78.6 74.9 68.9 88.89 89.36 90 87.6 84.3 78.3
17/12/2018 07:18:44 81.79 81.64 81.64 78.6 74.9 68.9 89.38 89.33 90 87.6 84.3 78.3
17/12/2018 07:18:45 80.5 81.48 81.64 78.7 74.9 68.9 89.09 89.37 90 87.7 84.3 78.4
17/12/2018 07:18:46 80.54 81.05 81.64 78.7 74.9 69 88.82 89.15 90 87.7 84.3 78.4
17/12/2018 07:18:47 79.32 80.56 81.64 78.7 74.9 69 88.39 88.95 90 87.7 84.3 78.4
17/12/2018 07:18:48 79.44 79.84 81.64 78.7 74.9 69 88.61 88.65 90 87.7 84.3 78.4
17/12/2018 07:18:49 80.25 80.18 81.64 78.7 75 69 89.07 89 90 87.7 84.4 78.4
17/12/2018 07:18:50 80.64 80.51 81.64 78.8 75 69 89.42 89.3 90 87.7 84.4 78.4
17/12/2018 07:18:51 82.83 82.2 82.2 78.8 75 69 90.35 90.09 90.09 87.8 84.4 78.4
17/12/2018 07:18:52 82.14 82.41 82.41 78.8 75 69.1 90.34 90.31 90.31 87.8 84.4 78.5
17/12/2018 07:18:53 83.22 83.2 83.2 78.9 75.1 69.1 90.23 90.3 90.31 87.8 84.4 78.5
17/12/2018 07:18:54 90.01 88.4 88.4 79.1 75.2 69.2 92.86 92.01 92.01 87.9 84.5 78.5
17/12/2018 07:18:55 89.97 89.44 89.44 79.2 75.3 69.4 92.76 92.5 92.5 87.9 84.5 78.5
17/12/2018 07:18:56 89.14 89.46 89.46 79.4 75.5 69.5 92.14 92.51 92.51 87.9 84.5 78.6
17/12/2018 07:18:57 89.22 89.48 89.48 79.5 75.6 69.6 92.33 92.5 92.51 88 84.6 78.6
17/12/2018 07:18:58 89.49 89.46 89.48 79.6 75.7 69.7 92.5 92.49 92.51 88 84.6 78.6
17/12/2018 07:18:59 88.44 89.45 89.48 79.7 75.8 69.8 91.91 92.44 92.51 88.1 84.6 78.7
17/12/2018 07:19:00 88.79 89.18 89.48 79.9 75.9 69.9 91.98 92.33 92.51 88.1 84.6 78.7
17/12/2018 07:19:01 86.57 89.12 89.48 79.9 75.9 70 91.3 92.28 92.51 88.1 84.7 78.7
17/12/2018 07:19:02 83.54 87.11 89.48 80 76 70 89.65 91.33 92.51 88.1 84.7 78.7
17/12/2018 07:19:03 82.89 85.23 89.48 80 76 70 90.16 90.64 92.51 88.2 84.7 78.7
17/12/2018 07:19:04 82.39 83.85 89.48 80 76 70 89.86 90.19 92.51 88.2 84.7 78.7
17/12/2018 07:19:05 82.27 82.97 89.48 80 76 70.1 89.7 89.96 92.51 88.2 84.7 78.8
17/12/2018 07:19:06 82.41 82.59 89.48 80.1 76 70.1 89.91 89.98 92.51 88.2 84.7 78.8
17/12/2018 07:19:07 82.36 82.57 89.48 80.1 76.1 70.1 89.9 89.95 92.51 88.2 84.8 78.8
17/12/2018 07:19:08 81.97 82.38 89.48 80.1 76.1 70.1 90.02 90.04 92.51 88.3 84.8 78.8
17/12/2018 07:19:09 81.64 82.31 89.48 80.1 76.1 70.1 89.92 90.23 92.51 88.3 84.8 78.8
17/12/2018 07:19:10 81.89 81.95 89.48 80.1 76.1 70.1 89.71 89.91 92.51 88.3 84.8 78.8
17/12/2018 07:19:11 82.12 82.12 89.48 80.2 76.1 70.2 89.94 89.93 92.51 88.3 84.8 78.9
17/12/2018 07:19:12 81.46 82.14 89.48 80.2 76.2 70.2 89.68 89.97 92.51 88.3 84.8 78.9
17/12/2018 07:19:13 81.63 81.83 89.48 80.2 76.2 70.2 89.9 90.01 92.51 88.3 84.8 78.9
17/12/2018 07:19:14 81.87 81.82 89.48 80.2 76.2 70.2 89.83 89.91 92.51 88.4 84.9 78.9
17/12/2018 07:19:15 81.92 81.93 89.48 80.2 76.2 70.2 89.44 89.83 92.51 88.4 84.9 78.9
17/12/2018 07:19:16 83.12 82.77 89.48 80.3 76.2 70.3 90.45 90.21 92.51 88.4 84.9 78.9
17/12/2018 07:19:17 81.86 82.71 89.48 80.3 76.2 70.3 89.44 90.18 92.51 88.4 84.9 78.9
17/12/2018 07:19:18 81.82 82.15 89.48 80.3 76.3 70.3 89.71 89.87 92.51 88.4 84.9 79
17/12/2018 07:19:19 81.24 81.92 89.48 80.3 76.3 70.3 89.46 89.72 92.51 88.5 84.9 79
17/12/2018 07:19:20 81.22 81.52 89.48 80.3 76.3 70.3 89.65 89.62 92.51 88.5 84.9 79
17/12/2018 07:19:21 81.34 81.4 89.48 80.4 76.3 70.3 89.82 89.76 92.51 88.5 85 79
17/12/2018 07:19:22 81.51 81.49 89.48 80.4 76.3 70.4 89.81 89.86 92.51 88.5 85 79
17/12/2018 07:19:23 81.46 81.56 89.48 80.4 76.3 70.4 89.78 89.87 92.51 88.5 85 79
17/12/2018 07:19:24 81.65 81.6 89.48 80.4 76.4 70.4 89.89 89.88 92.51 88.5 85 79
17/12/2018 07:19:25 81.91 81.83 89.48 80.4 76.4 70.4 90.11 90.07 92.51 88.6 85 79.1
17/12/2018 07:19:26 81.69 81.86 89.48 80.4 76.4 70.4 90.07 90.17 92.5 88.6 85 79.1
17/12/2018 07:19:27 81.61 81.78 89.46 80.5 76.4 70.4 89.77 90.06 92.49 88.6 85 79.1
17/12/2018 07:19:28 81.64 81.75 89.45 80.5 76.4 70.5 89.85 89.91 92.44 88.6 85.1 79.1
17/12/2018 07:19:29 81.93 81.92 89.18 80.5 76.4 70.5 89.97 90.05 92.33 88.6 85.1 79.1
17/12/2018 07:19:30 81.75 82 89.12 80.5 76.5 70.5 89.81 90.02 92.28 88.7 85.1 79.1
17/12/2018 07:19:31 81.63 81.8 87.11 80.5 76.5 70.5 89.52 89.84 91.33 88.7 85.1 79.1
17/12/2018 07:19:32 81.31 81.62 85.23 80.6 76.5 70.5 89.97 89.89 90.64 88.7 85.1 79.2
17/12/2018 07:19:33 81.51 81.57 83.85 80.6 76.5 70.5 89.97 90.03 90.23 88.7 85.1 79.2
17/12/2018 07:19:34 81.55 81.6 82.97 80.6 76.5 70.5 89.64 89.94 90.23 88.7 85.1 79.2
17/12/2018 07:19:35 82.66 82.46 82.77 80.6 76.5 70.6 89.96 89.98 90.23 88.7 85.2 79.2
17/12/2018 07:19:36 82.82 82.76 82.77 80.6 76.6 70.6 90.13 90.27 90.27 88.8 85.2 79.2
17/12/2018 07:19:37 82.59 82.78 82.78 80.7 76.6 70.6 89.93 90.07 90.27 88.8 85.2 79.2
17/12/2018 07:19:38 81.97 82.58 82.78 80.7 76.6 70.6 89.59 90.03 90.27 88.8 85.2 79.2
17/12/2018 07:19:39 82.19 82.29 82.78 80.7 76.6 70.6 89.86 89.92 90.27 88.8 85.2 79.3
17/12/2018 07:19:40 82.22 82.29 82.78 80.7 76.6 70.7 89.89 89.93 90.27 88.8 85.2 79.3
17/12/2018 07:19:41 81.97 82.24 82.78 80.7 76.6 70.7 89.93 89.97 90.27 88.8 85.2 79.3
17/12/2018 07:19:42 82.19 82.3 82.78 80.8 76.7 70.7 90.1 90.15 90.27 88.9 85.3 79.3
17/12/2018 07:19:43 82.17 82.26 82.78 80.8 76.7 70.7 90.01 90.11 90.27 88.9 85.3 79.3
17/12/2018 07:19:44 81.29 82.1 82.78 80.8 76.7 70.7 89.55 90.05 90.27 88.9 85.3 79.3
17/12/2018 07:19:45 81.08 81.53 82.78 80.8 76.7 70.7 88.97 89.71 90.27 88.9 85.3 79.3
17/12/2018 07:19:46 81.96 81.75 82.78 80.8 76.7 70.7 90.27 89.92 90.27 88.9 85.3 79.4
17/12/2018 07:19:47 80.69 81.73 82.78 80.8 76.7 70.8 89.83 89.98 90.27 88.9 85.3 79.4
17/12/2018 07:19:48 79.77 81.06 82.78 80.8 76.7 70.8 89.12 89.83 90.27 88.9 85.3 79.4
17/12/2018 07:19:49 79.91 80.31 82.78 80.9 76.8 70.8 89.22 89.44 90.27 89 85.4 79.4
17/12/2018 07:19:50 80.73 80.55 82.78 80.9 76.8 70.8 89.61 89.56 90.27 89 85.4 79.4
17/12/2018 07:19:51 81 81.04 82.78 80.9 76.8 70.8 89.77 89.81 90.27 89 85.4 79.4
17/12/2018 07:19:52 79.06 80.82 82.78 80.9 76.8 70.8 88.27 89.66 90.27 89 85.4 79.4
17/12/2018 07:19:53 79.03 79.78 82.78 80.9 76.8 70.8 88.69 88.91 90.27 89 85.4 79.4
17/12/2018 07:19:54 79.03 79.33 82.78 80.9 76.8 70.8 87.91 88.73 90.27 89 85.4 79.4
17/12/2018 07:19:55 78.79 79.16 82.78 80.9 76.8 70.8 88.09 88.24 90.27 89 85.4 79.5
17/12/2018 07:19:56 79.04 79.05 82.78 80.9 76.8 70.8 87.97 88.22 90.27 89 85.4 79.5
17/12/2018 07:19:57 78.94 79.05 82.78 80.9 76.8 70.9 88.15 88.16 90.27 89 85.4 79.5
17/12/2018 07:19:58 78.9 78.99 82.78 80.9 76.8 70.9 87.93 88.15 90.27 89.1 85.4 79.5
17/12/2018 07:19:59 79.03 79.15 82.78 80.9 76.8 70.9 87.05 88.09 90.27 89.1 85.4 79.5
17/12/2018 07:20:00 79.19 79.15 82.78 80.9 76.9 70.9 87.26 87.44 90.27 89.1 85.5 79.5
17/12/2018 07:20:01 79.28 79.26 82.78 81 76.9 70.9 87.62 87.54 90.27 89.1 85.5 79.5
17/12/2018 07:20:02 79.23 79.33 82.78 81 76.9 70.9 87.59 87.67 90.27 89.1 85.5 79.5
17/12/2018 07:20:03 79.14 79.25 82.78 81 76.9 70.9 87.53 87.6 90.27 89.1 85.5 79.5
17/12/2018 07:20:04 79.2 79.25 82.78 81 76.9 70.9 87.75 87.75 90.27 89.1 85.5 79.5
17/12/2018 07:20:05 79.15 79.27 82.78 81 76.9 70.9 87.58 87.74 90.27 89.1 85.5 79.5
17/12/2018 07:20:06 79.18 79.19 82.78 81 76.9 70.9 87.47 87.61 90.15 89.1 85.5 79.5
17/12/2018 07:20:07 79.05 79.24 82.58 81 76.9 70.9 87.58 87.63 90.15 89.1 85.5 79.5
17/12/2018 07:20:08 79.43 79.32 82.3 81 76.9 70.9 88.96 88.53 90.15 89.1 85.5 79.6
17/12/2018 07:20:09 79.19 79.32 82.3 81 76.9 70.9 88.66 88.66 90.15 89.1 85.5 79.6
17/12/2018 07:20:10 78.94 79.26 82.3 81 76.9 71 88.73 88.79 90.15 89.2 85.5 79.6
17/12/2018 07:20:11 78.98 79.11 82.3 81 76.9 71 88.62 88.73 90.15 89.2 85.5 79.6
17/12/2018 07:20:12 78.83 79.05 82.26 81.1 76.9 71 88.36 88.73 90.11 89.2 85.6 79.6
17/12/2018 07:20:13 78.89 78.93 82.1 81.1 77 71 88.43 88.54 90.05 89.2 85.6 79.6
17/12/2018 07:20:14 78.6 78.92 81.75 81.1 77 71 87.79 88.41 89.98 89.2 85.6 79.6
17/12/2018 07:20:15 78.97 78.89 81.75 81.1 77 71 88.11 88.11 89.98 89.2 85.6 79.6
17/12/2018 07:20:16 79.11 79.05 81.73 81.1 77 71 88.05 88.08 89.98 89.2 85.6 79.6
17/12/2018 07:20:17 79.01 79.13 81.06 81.1 77 71 88.04 88.22 89.83 89.2 85.6 79.6
17/12/2018 07:20:18 80.33 79.96 81.04 81.1 77 71 89.28 88.9 89.81 89.2 85.6 79.6
17/12/2018 07:20:19 79.51 79.99 81.04 81.1 77 71 88.9 88.98 89.81 89.2 85.6 79.7
17/12/2018 07:20:20 79.08 79.61 81.04 81.1 77 71 88.48 88.89 89.81 89.2 85.6 79.7
17/12/2018 07:20:21 79.21 79.33 80.82 81.1 77 71 88.79 88.79 89.66 89.3 85.6 79.7
17/12/2018 07:20:22 79.32 79.31 79.99 81.1 77 71.1 88.83 88.82 88.98 89.2 85.7 79.7
17/12/2018 07:20:23 79.2 79.31 79.99 81.1 77 71.1 88.63 88.88 88.98 89.2 85.7 79.7
17/12/2018 07:20:24 79.11 79.23 79.99 81.1 77 71.1 88.54 88.73 88.98 89.2 85.7 79.7
17/12/2018 07:20:25 79.38 79.37 79.99 81.1 77.1 71.1 88.83 88.81 88.98 89.2 85.7 79.7
17/12/2018 07:20:26 79.16 79.34 79.99 81.1 77.1 71.1 88.63 88.78 88.98 89.2 85.7 79.7
17/12/2018 07:20:27 79.47 79.4 79.99 81.1 77.1 71.1 88.76 88.85 88.98 89.2 85.7 79.7
17/12/2018 07:20:28 79.34 79.45 79.99 81.1 77.1 71.1 88.53 88.75 88.98 89.2 85.7 79.7
17/12/2018 07:20:29 78.9 79.35 79.99 81.1 77.1 71.1 88.36 88.59 88.98 89.2 85.7 79.8
17/12/2018 07:20:30 95.63 95.11 95.11 81.5 77.4 71.4 95.79 95.35 95.35 89.3 85.8 79.8
17/12/2018 07:20:31 88.96 95.13 95.13 81.5 77.5 71.5 91.37 95.36 95.36 89.3 85.8 79.8
17/12/2018 07:20:32 85.03 92.52 95.13 81.5 77.5 71.5 89.7 93.51 95.36 89.3 85.8 79.8
17/12/2018 07:20:33 90.87 92.09 95.13 81.7 77.6 71.6 92.44 93.2 95.36 89.3 85.8 79.9
17/12/2018 07:20:34 93.58 92.45 95.13 81.9 77.8 71.8 94.31 93.45 95.36 89.3 85.9 79.9
17/12/2018 07:20:35 90.79 92.85 95.13 82 77.9 71.9 92.53 93.82 95.36 89.4 85.9 79.9
17/12/2018 07:20:36 93.22 93.63 95.13 82.1 78.1 72.1 93.83 94.19 95.36 89.4 85.9 79.9
17/12/2018 07:20:37 93.25 94.14 95.13 82.3 78.2 72.2 93.86 94.55 95.36 89.4 85.9 80
17/12/2018 07:20:38 92.42 94.05 95.13 82.5 78.3 72.4 93.31 94.5 95.36 89.4 86 80
17/12/2018 07:20:39 90.46 93.58 95.13 82.5 78.4 72.4 92.14 94.14 95.36 89.4 86 80
17/12/2018 07:20:40 92.21 93.15 95.13 82.7 78.5 72.5 93.26 93.92 95.36 89.4 86 80
17/12/2018 07:20:41 93.29 94.02 95.13 82.8 78.7 72.7 94.03 94.59 95.36 89.5 86 80.1
17/12/2018 07:20:42 90.94 93.32 95.13 82.9 78.8 72.8 92.96 94.2 95.36 89.5 86.1 80.1
17/12/2018 07:20:43 91.63 93.01 95.13 83 78.8 72.9 93.36 94.28 95.36 89.5 86.1 80.1
17/12/2018 07:20:44 92.25 93.39 95.13 83.1 79 73 93.76 94.59 95.36 89.5 86.1 80.1
17/12/2018 07:20:45 92.89 94.01 95.13 83.2 79.1 73.1 94.12 94.98 95.36 89.6 86.1 80.2
17/12/2018 07:20:46 96.26 96.5 96.5 83.5 79.3 73.3 96.42 96.74 96.74 89.6 86.2 80.2
17/12/2018 07:20:47 95.43 96.89 96.89 83.7 79.5 73.5 95.8 97.04 97.04 89.7 86.2 80.3
17/12/2018 07:20:48 96.56 97.51 97.51 84 79.7 73.7 96.62 97.52 97.52 89.7 86.3 80.3
17/12/2018 07:20:49 79.27 95.14 97.51 84 79.8 73.8 88.33 95.47 97.52 89.7 86.3 80.3
17/12/2018 07:20:50 78.54 91.08 97.51 84 79.8 73.8 88.18 92.45 97.52 89.7 86.3 80.3
17/12/2018 07:20:51 78.61 87.21 97.51 84 79.8 73.8 88.1 90.31 97.52 89.7 86.3 80.3
17/12/2018 07:20:52 91.93 91.35 97.51 84 79.8 73.8 93.22 92.85 97.52 89.7 86.3 80.4
17/12/2018 07:20:53 96.45 96.05 97.51 84.3 80.1 74.1 96.52 96.21 97.52 89.8 86.4 80.4
17/12/2018 07:20:54 93.29 95.25 97.51 84.4 80.2 74.2 93.85 95.5 97.52 89.8 86.4 80.4
17/12/2018 07:20:55 95.06 95.86 97.51 84.5 80.3 74.3 95.28 95.96 97.52 89.8 86.4 80.5
17/12/2018 07:20:56 96.97 97.45 97.51 84.8 80.5 74.5 96.91 97.33 97.52 89.9 86.5 80.5
17/12/2018 07:20:57 95.28 96.8 97.51 84.9 80.7 74.7 95.66 96.86 97.52 89.9 86.5 80.6
17/12/2018 07:20:58 94.96 96.36 97.51 85.1 80.8 74.8 95.55 96.63 97.52 90 86.6 80.6
17/12/2018 07:20:59 95.26 96.4 97.51 85.2 80.9 74.9 95.76 96.73 97.52 90 86.6 80.6
17/12/2018 07:21:00 91.38 96.4 97.51 85.3 81 75 93.12 96.73 97.52 90 86.6 80.7
17/12/2018 07:21:01 93.03 94.51 97.51 85.3 81.1 75 93.73 95.12 97.52 90.1 86.7 80.7
17/12/2018 07:21:02 90.86 95.16 97.51 85.4 81.1 75.1 92.6 95.64 97.52 90.1 86.7 80.7
17/12/2018 07:21:03 94.12 95.27 97.51 85.5 81.2 75.2 94.74 95.68 97.52 90.1 86.7 80.7
17/12/2018 07:21:04 93.3 94.73 97.51 85.6 81.3 75.3 94.16 95.25 97.52 90.1 86.7 80.8
17/12/2018 07:21:05 91.71 93.65 97.51 85.6 81.3 75.3 93.15 94.49 97.52 90.1 86.8 80.8
17/12/2018 07:21:06 79.01 91.2 97.51 85.6 81.3 75.3 88.25 92.73 97.52 90.1 86.8 80.8
17/12/2018 07:21:07 79.07 87.37 97.51 85.6 81.3 75.3 88.5 90.52 97.52 90.1 86.8 80.8
17/12/2018 07:21:08 78.86 84.08 97.51 85.6 81.3 75.3 88.39 89.35 97.52 90.1 86.8 80.8
17/12/2018 07:21:09 90.69 90.29 97.51 85.7 81.4 75.4 92.71 92.46 97.52 90.1 86.8 80.8
17/12/2018 07:21:10 90.64 91.3 97.51 85.7 81.4 75.4 92.17 92.76 97.52 90.2 86.8 80.8
17/12/2018 07:21:11 92.58 93.17 97.51 85.8 81.5 75.5 93.34 93.86 97.52 90.2 86.8 80.9
17/12/2018 07:21:12 92.22 93.39 97.51 85.8 81.5 75.5 93.05 93.97 97.52 90.2 86.9 80.9
17/12/2018 07:21:13 90.84 93.62 97.51 85.9 81.6 75.6 92.36 94.2 97.52 90.2 86.9 80.9
17/12/2018 07:21:14 91.49 92.66 97.51 85.9 81.6 75.6 92.82 93.58 97.52 90.2 86.9 80.9
17/12/2018 07:21:15 90.98 92.53 97.51 86 81.7 75.7 92.39 93.62 97.52 90.2 86.9 80.9
17/12/2018 07:21:16 92.72 93.04 97.51 86 81.7 75.7 93.66 93.85 97.52 90.2 86.9 81
17/12/2018 07:21:17 93.01 93.61 97.51 86.1 81.8 75.8 93.86 94.26 97.52 90.3 87 81
17/12/2018 07:21:18 93.07 94.26 97.45 86.2 81.9 75.8 94.06 94.87 97.33 90.3 87 81
17/12/2018 07:21:19 92.42 93.82 97.45 86.2 81.9 75.9 93.63 94.63 97.33 90.3 87 81
17/12/2018 07:21:20 95.11 95.34 97.45 86.3 82 76 95.5 95.71 97.33 90.3 87 81.1
17/12/2018 07:21:21 86.45 95.36 97.45 86.3 82 76 90.4 95.72 97.33 90.3 87 81.1
17/12/2018 07:21:22 78.9 91.72 97.45 86.3 82 76 88.34 93.02 97.33 90.3 87.1 81.1
17/12/2018 07:21:23 78.79 87.83 97.45 86.3 82 76 88.39 90.72 97.33 90.3 87.1 81.1
17/12/2018 07:21:24 79 84.39 97.45 86.3 82 76 88.44 89.41 97.33 90.3 87.1 81.1
17/12/2018 07:21:25 78.82 81.85 97.45 86.3 82 76 88.34 88.87 97.33 90.3 87.1 81.1
17/12/2018 07:21:26 78.88 80.22 96.8 86.3 82 76 88.11 88.57 96.86 90.3 87.1 81.1
17/12/2018 07:21:27 78.67 79.41 96.4 86.3 82 76 88.01 88.23 96.73 90.3 87.1 81.1
17/12/2018 07:21:28 78.89 78.96 96.4 86.3 82 76 87.71 88.1 96.73 90.3 87.1 81.1
17/12/2018 07:21:29 78.49 78.96 96.4 86.3 82 76 87.55 87.92 96.73 90.3 87.1 81.1
17/12/2018 07:21:30 78.86 78.84 95.36 86.3 82 76 87.86 87.87 95.72 90.3 87.1 81.1
17/12/2018 07:21:31 78.78 78.86 95.36 86.3 82 76 87.65 87.82 95.72 90.3 87.1 81.1
17/12/2018 07:21:32 78.78 78.86 95.36 86.3 82 76 87.75 87.79 95.72 90.3 87.1 81.1
17/12/2018 07:21:33 78.85 78.89 95.36 86.3 82 76 87.79 87.85 95.72 90.3 87.1 81.1
17/12/2018 07:21:34 78.69 78.82 95.36 86.3 82 76 87.96 87.95 95.72 90.3 87.1 81.2
17/12/2018 07:21:35 79.18 79.08 95.36 86.3 82 76 88.25 88.17 95.72 90.3 87.1 81.2
17/12/2018 07:21:36 78.52 79.06 95.36 86.3 82.1 76 88.25 88.24 95.72 90.3 87.1 81.2
17/12/2018 07:21:37 78.89 78.87 95.36 86.3 82.1 76.1 88.46 88.41 95.72 90.3 87.1 81.2
17/12/2018 07:21:38 78.87 78.9 95.36 86.3 82.1 76.1 88.18 88.41 95.72 90.3 87.1 81.2
17/12/2018 07:21:39 79.17 79.1 95.36 86.3 82.1 76.1 88.55 88.46 95.72 90.3 87.1 81.2
17/12/2018 07:21:40 78.88 79.05 95.36 86.3 82.1 76.1 88.33 88.53 95.72 90.3 87.1 81.2
17/12/2018 07:21:41 78.98 78.99 95.36 86.3 82.1 76.1 88.58 88.56 95.72 90.3 87.1 81.2
17/12/2018 07:21:42 79.13 79.1 95.36 86.3 82.1 76.1 88.6 88.59 95.72 90.3 87.2 81.2
17/12/2018 07:21:43 78.75 79.1 95.36 86.3 82.1 76.1 88.36 88.6 95.72 90.3 87.2 81.2
17/12/2018 07:21:44 78.79 78.93 95.36 86.3 82.1 76.1 88.24 88.5 95.72 90.3 87.2 81.2
17/12/2018 07:21:45 78.86 78.95 95.36 86.3 82.1 76.1 88.1 88.36 95.72 90.3 87.2 81.2
17/12/2018 07:21:46 78.57 78.84 95.36 86.3 82.1 76.1 88.25 88.32 95.72 90.3 87.2 81.2
17/12/2018 07:21:47 78.9 78.89 95.36 86.3 82.1 76.1 88.32 88.37 95.72 90.3 87.2 81.2
17/12/2018 07:21:48 78.91 78.92 95.36 86.3 82.1 76.1 88.34 88.44 95.72 90.3 87.2 81.2
17/12/2018 07:21:49 79.06 79.09 95.36 86.3 82.1 76.1 88.27 88.45 95.72 90.3 87.2 81.2
17/12/2018 07:21:50 78.83 78.97 95.36 86.3 82.1 76.1 87.85 88.23 95.72 90.3 87.2 81.3
17/12/2018 07:21:51 78.65 78.92 91.72 86.3 82.1 76.1 87.81 88 93.02 90.3 87.2 81.3
17/12/2018 07:21:52 78.84 78.85 87.83 86.3 82.1 76.1 87.73 87.9 90.72 90.3 87.2 81.3
17/12/2018 07:21:53 78.95 78.97 84.39 86.3 82.1 76.1 87.95 87.98 89.41 90.3 87.2 81.3
17/12/2018 07:21:54 78.6 78.88 81.85 86.3 82.1 76.1 87.79 87.92 88.87 90.3 87.2 81.3
17/12/2018 07:21:55 78.79 78.81 80.22 86.3 82.1 76.1 87.91 87.92 88.6 90.3 87.2 81.3
17/12/2018 07:21:56 78.9 78.91 79.41 86.3 82.1 76.1 87.86 87.98 88.6 90.3 87.2 81.3
17/12/2018 07:21:57 78.9 78.95 79.1 86.3 82.1 76.1 87.95 88 88.6 90.3 87.2 81.3
17/12/2018 07:21:58 78.99 78.97 79.1 86.3 82.1 76.1 88.24 88.13 88.6 90.3 87.2 81.3
17/12/2018 07:21:59 78.64 78.92 79.1 86.3 82.1 76.1 88.24 88.23 88.6 90.3 87.2 81.3
17/12/2018 07:22:00 78.62 78.78 79.1 86.3 82.1 76.1 87.95 88.23 88.6 90.3 87.2 81.3
17/12/2018 07:22:01 78.72 78.75 79.1 86.3 82.1 76.1 88.25 88.23 88.6 90.3 87.2 81.3
17/12/2018 07:22:02 79.18 79.06 79.1 86.3 82.1 76.1 88.5 88.42 88.6 90.3 87.3 81.3
17/12/2018 07:22:03 78.86 79.01 79.1 86.3 82.1 76.1 88.33 88.45 88.6 90.3 87.3 81.3
17/12/2018 07:22:04 78.87 78.91 79.1 86.3 82.1 76.1 88.42 88.43 88.6 90.3 87.3 81.3
17/12/2018 07:22:05 79.18 79.11 79.11 86.3 82.1 76.1 88.59 88.59 88.6 90.3 87.3 81.3
17/12/2018 07:22:06 79 79.16 79.16 86.3 82.1 76.1 88.51 88.6 88.6 90.3 87.3 81.3
17/12/2018 07:22:07 78.38 78.98 79.16 86.3 82.1 76.1 87.66 88.51 88.6 90.3 87.3 81.3
17/12/2018 07:22:08 78.76 78.75 79.16 86.3 82.1 76.1 88.37 88.25 88.6 90.3 87.3 81.4
17/12/2018 07:22:09 78.84 78.86 79.16 86.3 82.1 76.1 88.5 88.44 88.6 90.3 87.3 81.4
17/12/2018 07:22:10 78.54 78.81 79.16 86.3 82.1 76.1 88.17 88.39 88.6 90.3 87.3 81.4
17/12/2018 07:22:11 78.61 78.71 79.16 86.3 82.1 76.1 87.91 88.29 88.6 90.3 87.3 81.4
17/12/2018 07:22:12 78.6 78.69 79.16 86.3 82.1 76.1 87.72 88.07 88.6 90.3 87.3 81.4
17/12/2018 07:22:13 78.35 78.67 79.16 86.3 82.1 76.1 87.55 87.91 88.6 90.3 87.3 81.4
17/12/2018 07:22:14 78.99 78.85 79.16 86.3 82.1 76.1 87.91 87.9 88.6 90.3 87.3 81.4
17/12/2018 07:22:15 78.64 78.8 79.16 86.3 82.1 76.1 87.83 87.87 88.6 90.3 87.3 81.4
17/12/2018 07:22:16 78.41 78.73 79.16 86.3 82.1 76.1 87.63 87.87 88.6 90.3 87.3 81.4
17/12/2018 07:22:17 78.65 78.63 79.16 86.3 82.1 76.1 87.8 87.84 88.6 90.3 87.3 81.4
17/12/2018 07:22:18 78.57 78.65 79.16 86.3 82.1 76.1 87.76 87.82 88.6 90.3 87.3 81.4
17/12/2018 07:22:19 78.8 78.75 79.16 86.3 82.1 76.1 88.13 88.02 88.6 90.3 87.3 81.4
17/12/2018 07:22:20 78.79 78.81 79.16 86.3 82.1 76.1 88.01 88.08 88.6 90.2 87.3 81.4
17/12/2018 07:22:21 78.48 78.9 79.16 86.3 82.1 76.1 87.7 88.13 88.6 90.2 87.3 81.4
17/12/2018 07:22:22 79.05 78.97 79.16 86.3 82.1 76.2 87.98 87.98 88.6 90.2 87.3 81.4
17/12/2018 07:22:23 78.66 78.96 79.16 86.3 82.1 76.2 88.11 88.07 88.6 90.2 87.3 81.4
17/12/2018 07:22:24 78.65 78.78 79.16 86.3 82.1 76.2 88.25 88.22 88.6 90.2 87.3 81.4
17/12/2018 07:22:25 78.44 78.74 79.16 86.3 82.2 76.2 88.31 88.31 88.6 90.2 87.3 81.4
17/12/2018 07:22:26 78.47 78.58 79.16 86.3 82.2 76.2 86.78 88.27 88.6 90.2 87.3 81.5
17/12/2018 07:22:27 78.53 78.59 79.16 86.3 82.2 76.2 86.6 87.41 88.6 90.2 87.3 81.5
17/12/2018 07:22:28 78.57 78.64 79.16 86.3 82.2 76.2 86.8 86.95 88.6 90.2 87.3 81.5
17/12/2018 07:22:29 78.71 78.66 79.16 86.3 82.2 76.2 86.96 87 88.6 90.2 87.4 81.5
17/12/2018 07:22:30 80.22 79.81 79.81 86.3 82.1 76.2 88.24 87.88 88.6 90.2 87.3 81.5
17/12/2018 07:22:31 80.06 79.93 79.93 86.3 82.1 76.2 87.62 87.74 88.6 90.2 87.4 81.5
17/12/2018 07:22:32 79.36 80.01 80.01 86.3 82.1 76.2 86.47 87.66 88.6 90.2 87.4 81.5
17/12/2018 07:22:33 78.57 79.52 80.01 86.3 82.1 76.2 85.94 86.91 88.6 90.2 87.4 81.5
17/12/2018 07:22:34 79.01 79.05 80.01 86.3 82.1 76.2 86.54 86.48 88.6 90.2 87.4 81.5
17/12/2018 07:22:35 79.08 79.17 80.01 86.3 82.2 76.2 87.98 87.43 88.6 90.2 87.4 81.5
17/12/2018 07:22:36 78.43 79.01 80.01 86.3 82.2 76.2 87.63 87.57 88.51 90.2 87.4 81.5
17/12/2018 07:22:37 79.5 79.29 80.01 86.3 82.2 76.2 87.73 87.74 88.44 90.2 87.4 81.5
17/12/2018 07:22:38 78.57 79.34 80.01 86.3 82.2 76.2 87.59 87.79 88.44 90.2 87.4 81.5
17/12/2018 07:22:39 79.21 79.13 80.01 86.3 82.2 76.2 88.15 87.96 88.39 90.2 87.4 81.5
17/12/2018 07:22:40 78.71 79.08 80.01 86.3 82.2 76.2 87.76 87.93 88.31 90.2 87.4 81.5
17/12/2018 07:22:41 78.72 78.84 80.01 86.3 82.2 76.2 87.66 87.87 88.31 90.2 87.4 81.5
17/12/2018 07:22:42 79.01 78.94 80.01 86.3 82.2 76.2 87.84 87.82 88.31 90.2 87.4 81.5
17/12/2018 07:22:43 79.1 79.08 80.01 86.3 82.2 76.2 87.89 87.93 88.31 90.2 87.4 81.5
17/12/2018 07:22:44 78.7 79.01 80.01 86.3 82.2 76.2 87.69 87.86 88.31 90.2 87.4 81.5
17/12/2018 07:22:45 79.07 79.07 80.01 86.3 82.2 76.2 87.72 87.83 88.31 90.2 87.4 81.5
17/12/2018 07:22:46 78.69 79.02 80.01 86.3 82.2 76.2 87.74 87.79 88.31 90.2 87.4 81.5
17/12/2018 07:22:47 79.19 79.08 80.01 86.3 82.2 76.2 87.9 87.92 88.31 90.2 87.4 81.6
17/12/2018 07:22:48 78.8 79.1 80.01 86.3 82.2 76.2 87.69 87.93 88.31 90.2 87.4 81.6
17/12/2018 07:22:49 78.45 78.89 80.01 86.3 82.2 76.2 87.58 87.77 88.31 90.2 87.4 81.6
17/12/2018 07:22:50 78.69 78.68 80.01 86.3 82.2 76.2 87.87 87.83 88.31 90.2 87.4 81.6
17/12/2018 07:22:51 78.89 78.82 80.01 86.3 82.2 76.2 87.9 87.9 88.31 90.2 87.4 81.6
17/12/2018 07:22:52 79.29 79.12 80.01 86.3 82.2 76.2 88.2 88.15 88.31 90.2 87.4 81.6
17/12/2018 07:22:53 78.73 79.09 80.01 86.3 82.2 76.2 87.74 88.08 88.31 90.2 87.4 81.6
17/12/2018 07:22:54 78.64 78.85 80.01 86.3 82.2 76.2 87.75 87.97 88.31 90.2 87.4 81.6
17/12/2018 07:22:55 94.44 93.02 93.02 86.4 82.3 76.3 95.23 94.05 94.05 90.2 87.5 81.6
17/12/2018 07:22:56 96.1 96.33 96.33 86.5 82.4 76.4 96.26 96.52 96.52 90.3 87.5 81.7
17/12/2018 07:22:57 94.12 96.26 96.33 86.6 82.5 76.5 94.54 96.44 96.52 90.3 87.5 81.7
17/12/2018 07:22:58 97.53 97.05 97.05 86.8 82.6 76.6 97.46 97.02 97.02 90.3 87.6 81.7
17/12/2018 07:22:59 95.8 97.37 97.37 86.9 82.7 76.7 95.87 97.27 97.27 90.4 87.6 81.8
17/12/2018 07:23:00 94.65 97.11 97.37 87 82.8 76.8 95.01 97.07 97.27 90.4 87.6 81.8
17/12/2018 07:23:01 98.11 97.44 97.44 87.1 82.9 77 98.16 97.48 97.48 90.5 87.7 81.8
17/12/2018 07:23:02 94.84 97.39 97.44 87.2 83 77 95.23 97.45 97.48 90.5 87.7 81.9
17/12/2018 07:23:03 93.91 96.55 97.44 87.3 83.1 77.1 94.73 96.84 97.48 90.6 87.7 81.9
17/12/2018 07:23:04 95.73 95.8 97.44 87.4 83.2 77.2 95.97 96.18 97.48 90.6 87.8 81.9
17/12/2018 07:23:05 93.59 95.58 97.44 87.4 83.2 77.2 94.46 95.99 97.48 90.6 87.8 81.9
17/12/2018 07:23:06 96.79 96.32 97.44 87.6 83.3 77.3 96.94 96.58 97.48 90.7 87.8 82
17/12/2018 07:23:07 96.49 96.98 97.44 87.7 83.4 77.4 96.4 97.06 97.48 90.7 87.8 82
17/12/2018 07:23:08 94.74 96.93 97.44 87.7 83.5 77.5 95.08 96.96 97.48 90.8 87.9 82
17/12/2018 07:23:09 97.17 97.01 97.44 87.9 83.6 77.6 97.21 97.09 97.48 90.8 87.9 82.1
17/12/2018 07:23:10 96.4 97.56 97.56 88 83.7 77.7 96.47 97.5 97.5 90.9 87.9 82.1
17/12/2018 07:23:11 94.46 97.21 97.56 88 83.7 77.8 95 97.29 97.5 90.9 88 82.1
17/12/2018 07:23:12 96.82 96.95 97.56 88.1 83.8 77.9 96.9 97.04 97.5 90.9 88 82.2
17/12/2018 07:23:13 93.94 96.3 97.56 88.2 83.9 77.9 94.44 96.44 97.5 91 88 82.2
17/12/2018 07:23:14 98.01 97.17 97.56 88.3 84 78 98.01 97.26 97.5 91 88.1 82.2
17/12/2018 07:23:15 94.54 96.98 97.56 88.4 84.1 78.1 95.07 97.07 97.5 91 88.1 82.2
17/12/2018 07:23:16 93.88 96.46 97.56 88.4 84.1 78.1 94.52 96.67 97.5 91.1 88.1 82.3
17/12/2018 07:23:17 97.12 96.57 97.56 88.5 84.2 78.2 97.22 96.73 97.5 91.1 88.1 82.3
17/12/2018 07:23:18 93.03 96.24 97.56 88.6 84.2 78.3 93.79 96.42 97.5 91.1 88.2 82.3
17/12/2018 07:23:19 96.85 96.35 97.56 88.7 84.3 78.3 96.94 96.52 97.5 91.2 88.2 82.4
17/12/2018 07:23:20 92.25 96.36 97.56 88.7 84.4 78.4 93.21 96.52 97.5 91.2 88.2 82.4
17/12/2018 07:23:21 93.25 94.99 97.56 88.7 84.4 78.4 93.99 95.38 97.5 91.2 88.2 82.4
17/12/2018 07:23:22 97.85 97 97.56 88.9 84.5 78.5 97.78 97.03 97.5 91.3 88.3 82.4
17/12/2018 07:23:23 93.49 96.94 97.56 88.9 84.5 78.6 94.28 96.98 97.5 91.3 88.3 82.4
17/12/2018 07:23:24 95.33 96.76 97.56 89 84.6 78.6 95.62 96.87 97.5 91.3 88.3 82.5
17/12/2018 07:23:25 93.71 96.33 97.56 89 84.6 78.7 94.47 96.59 97.5 91.3 88.3 82.5
17/12/2018 07:23:26 79.38 93.41 97.56 89 84.6 78.7 88.12 94.16 97.5 91.3 88.3 82.5
17/12/2018 07:23:27 90.83 91.69 97.56 89 84.7 78.7 92.34 92.92 97.5 91.4 88.3 82.5
17/12/2018 07:23:28 79.46 89.81 97.56 89 84.7 78.7 88.12 91.68 97.5 91.4 88.3 82.5
17/12/2018 07:23:29 79.28 86.18 97.56 89 84.7 78.7 88.14 89.82 97.5 91.4 88.3 82.5
17/12/2018 07:23:30 79.46 83.2 97.56 89 84.7 78.7 88.18 88.87 97.5 91.4 88.4 82.5
17/12/2018 07:23:31 79.04 81.3 97.56 89 84.7 78.7 88.01 88.55 97.5 91.4 88.4 82.5
17/12/2018 07:23:32 78.69 80 97.56 89 84.7 78.7 87.83 88.21 97.5 91.4 88.4 82.5
17/12/2018 07:23:33 78.77 79.23 97.56 89 84.7 78.7 87.75 87.98 97.5 91.3 88.4 82.5
17/12/2018 07:23:34 79.86 79.59 97.56 89 84.7 78.7 88.03 88.01 97.5 91.3 88.4 82.5
17/12/2018 07:23:35 79.17 79.58 97.56 89 84.7 78.7 87.79 88.01 97.5 91.3 88.4 82.5
17/12/2018 07:23:36 78.81 79.31 97.56 89 84.7 78.7 87.57 87.88 97.5 91.3 88.4 82.5
17/12/2018 07:23:37 79.95 79.66 97.56 89 84.7 78.7 88.33 88.16 97.5 91.3 88.4 82.6
17/12/2018 07:23:38 80.04 80 97.56 89 84.7 78.7 88.42 88.51 97.5 91.3 88.4 82.6
17/12/2018 07:23:39 80.04 79.98 97.56 89 84.7 78.7 88.29 88.33 97.5 91.3 88.4 82.6
17/12/2018 07:23:40 79.33 79.98 97.21 89 84.7 78.7 87.99 88.35 97.29 91.3 88.4 82.6
17/12/2018 07:23:41 78.97 79.69 97.17 89 84.7 78.7 87.78 88.22 97.26 91.3 88.4 82.6
17/12/2018 07:23:42 78.93 79.24 97.17 89 84.7 78.7 87.47 87.93 97.26 91.3 88.4 82.6
17/12/2018 07:23:43 81.39 80.78 97.17 89 84.7 78.7 88.84 88.54 97.26 91.3 88.4 82.6
17/12/2018 07:23:44 80.19 80.86 97 89 84.7 78.7 88.92 88.82 97.07 91.3 88.4 82.6
17/12/2018 07:23:45 81.54 81.57 97 89 84.7 78.7 88.33 88.75 97.03 91.3 88.4 82.6
17/12/2018 07:23:46 80.11 81.38 97 89 84.7 78.7 88.14 88.55 97.03 91.3 88.4 82.6
17/12/2018 07:23:47 81.27 81.12 97 89 84.7 78.7 89.2 88.98 97.03 91.3 88.4 82.6
17/12/2018 07:23:48 80.6 80.97 97 89 84.7 78.7 88.94 88.96 97.03 91.3 88.4 82.6
17/12/2018 07:23:49 80.98 81.24 97 89 84.7 78.7 89.31 89.29 97.03 91.3 88.4 82.6
17/12/2018 07:23:50 81.5 81.39 97 89 84.7 78.7 89.32 89.41 97.03 91.3 88.4 82.6
17/12/2018 07:23:51 81.11 81.31 97 89 84.7 78.7 89.31 89.45 97.03 91.3 88.4 82.6
17/12/2018 07:23:52 81.6 81.5 96.94 89 84.7 78.7 89.43 89.46 96.98 91.3 88.4 82.6
17/12/2018 07:23:53 81.04 81.43 96.76 89 84.7 78.7 90.47 90.44 96.87 91.3 88.4 82.6
17/12/2018 07:23:54 82.15 81.9 96.33 89 84.7 78.7 91.72 91.35 96.59 91.3 88.4 82.6
17/12/2018 07:23:55 82.76 82.62 93.41 89 84.7 78.7 90.5 91.2 94.16 91.3 88.4 82.6
17/12/2018 07:23:56 81.61 82.34 91.69 89 84.7 78.7 91.02 91.17 92.92 91.3 88.5 82.7
17/12/2018 07:23:57 82.46 82.37 89.81 89 84.7 78.7 90.57 90.84 91.68 91.3 88.5 82.7
17/12/2018 07:23:58 83.51 83.11 86.18 88.9 84.7 78.7 90.21 90.71 91.35 91.3 88.5 82.7
17/12/2018 07:23:59 83.27 83.26 83.26 88.9 84.7 78.7 90.39 90.52 91.35 91.3 88.5 82.7
17/12/2018 07:24:00 82.75 83.24 83.26 88.9 84.7 78.7 90.44 90.53 91.35 91.3 88.5 82.7
17/12/2018 07:24:01 80.91 82.85 83.26 88.9 84.7 78.7 91.66 91.44 91.44 91.3 88.5 82.7
17/12/2018 07:24:02 80.82 81.76 83.26 88.9 84.7 78.7 90.38 92.06 92.06 91.3 88.5 82.7
17/12/2018 07:24:03 81.01 81.32 83.26 88.9 84.7 78.7 88.62 90.45 92.06 91.3 88.5 82.7
17/12/2018 07:24:04 80.33 81 83.26 88.9 84.7 78.7 88.45 89.39 92.06 91.3 88.5 82.7
17/12/2018 07:24:05 80.33 80.54 83.26 88.9 84.7 78.7 88.56 88.81 92.06 91.3 88.5 82.7
17/12/2018 07:24:06 81.1 80.96 83.26 88.9 84.7 78.8 88.59 88.71 92.06 91.3 88.5 82.7
17/12/2018 07:24:07 81.14 81.12 83.26 88.9 84.7 78.8 88.74 88.8 92.06 91.3 88.5 82.7
17/12/2018 07:24:08 80.29 81.07 83.26 88.9 84.7 78.8 88.61 88.8 92.06 91.3 88.5 82.7
17/12/2018 07:24:09 80.74 80.75 83.26 88.9 84.7 78.8 88.49 88.69 92.06 91.3 88.5 82.7
17/12/2018 07:24:10 79.78 80.62 83.26 88.9 84.7 78.8 88.36 88.66 92.06 91.3 88.5 82.7
17/12/2018 07:24:11 80.42 80.29 83.26 88.9 84.7 78.8 88.57 88.53 92.06 91.3 88.5 82.7
17/12/2018 07:24:12 80.64 80.55 83.26 88.9 84.7 78.8 88.44 88.59 92.06 91.3 88.5 82.7
17/12/2018 07:24:13 80.83 80.74 83.26 88.9 84.7 78.8 90.35 90 92.06 91.3 88.5 82.8
17/12/2018 07:24:14 80.78 80.82 83.26 88.9 84.7 78.8 88.63 89.98 92.06 91.3 88.5 82.8
17/12/2018 07:24:15 81.47 81.3 83.26 88.9 84.7 78.8 90.7 90.45 92.06 91.3 88.6 82.8
17/12/2018 07:24:16 82.09 81.87 83.26 88.9 84.7 78.8 90.88 90.73 92.06 91.3 88.6 82.8
17/12/2018 07:24:17 81.86 81.92 83.26 88.9 84.7 78.8 90.04 90.73 92.06 91.3 88.6 82.8
17/12/2018 07:24:18 81.87 81.98 83.26 88.9 84.7 78.8 90.72 90.64 92.06 91.3 88.6 82.8
17/12/2018 07:24:19 81.79 81.92 83.26 88.9 84.7 78.8 90.65 90.69 92.06 91.3 88.6 82.8
17/12/2018 07:24:20 81.78 81.91 83.26 88.9 84.7 78.8 90.76 90.77 92.06 91.3 88.6 82.8
17/12/2018 07:24:21 82.66 82.53 83.26 88.9 84.7 78.8 90.73 90.86 92.06 91.3 88.6 82.8
17/12/2018 07:24:22 83.66 83.37 83.37 88.9 84.7 78.8 89.69 90.71 92.06 91.3 88.6 82.8
17/12/2018 07:24:23 83.82 83.7 83.7 88.9 84.8 78.8 90.32 90.44 92.06 91.3 88.6 82.8
17/12/2018 07:24:24 82.14 83.58 83.7 88.9 84.8 78.8 90.36 90.43 92.06 91.3 88.6 82.8
17/12/2018 07:24:25 80.88 82.72 83.7 88.9 84.8 78.8 89.46 90.25 92.06 91.3 88.6 82.8
17/12/2018 07:24:26 82.27 82.11 83.7 88.9 84.8 78.8 90.11 90.2 92.06 91.3 88.6 82.8
17/12/2018 07:24:27 81.82 82.15 83.7 88.9 84.8 78.8 89.51 89.88 92.06 91.3 88.6 82.8
17/12/2018 07:24:28 81.01 81.89 83.7 88.9 84.8 78.8 89.05 89.7 92.06 91.3 88.6 82.9
17/12/2018 07:24:29 81.01 81.37 83.7 88.9 84.8 78.8 88.98 89.29 92.06 91.3 88.6 82.9
17/12/2018 07:24:30 80.72 81.17 83.7 88.9 84.8 78.8 88.56 89.14 92.06 91.3 88.6 82.9
17/12/2018 07:24:31 81.08 81.04 83.7 88.9 84.8 78.8 88.79 88.84 92.06 91.3 88.6 82.9
17/12/2018 07:24:32 81.02 81.16 83.7 88.9 84.8 78.8 89.16 89.08 90.86 91.3 88.6 82.9
17/12/2018 07:24:33 79.82 80.97 83.7 88.9 84.8 78.8 89.23 89.31 90.86 91.3 88.7 82.9
17/12/2018 07:24:34 79.14 80.23 83.7 88.9 84.8 78.8 88.19 89.35 90.86 91.3 88.7 82.9
17/12/2018 07:24:35 79.87 79.81 83.7 88.9 84.8 78.8 89.68 89.52 90.86 91.3 88.7 82.9
17/12/2018 07:24:36 79.04 79.84 83.7 88.9 84.8 78.8 88.03 89.33 90.86 91.3 88.7 82.9
17/12/2018 07:24:37 80.04 79.99 83.7 88.9 84.8 78.8 89.63 89.4 90.86 91.3 88.7 82.9
17/12/2018 07:24:38 82.93 82.08 83.7 88.9 84.8 78.8 89.87 89.78 90.86 91.3 88.7 82.9
17/12/2018 07:24:39 79.53 82.07 83.7 88.9 84.8 78.8 88.14 89.71 90.86 91.3 88.7 82.9
17/12/2018 07:24:40 79.65 80.57 83.7 88.9 84.8 78.8 87.84 88.75 90.86 91.2 88.7 82.9
17/12/2018 07:24:41 79.2 80.35 83.7 88.9 84.8 78.8 87.5 88.24 90.86 91.2 88.7 82.9
17/12/2018 07:24:42 78.9 79.5 83.7 88.9 84.8 78.8 87.79 87.92 90.86 91.2 88.7 82.9
17/12/2018 07:24:43 78.56 79.15 83.7 88.9 84.8 78.8 87.44 87.76 90.86 91.2 88.7 82.9
17/12/2018 07:24:44 79.07 78.97 83.7 88.9 84.8 78.8 88.02 88 90.86 91.2 88.7 82.9
17/12/2018 07:24:45 85.87 85.17 85.17 88.9 84.8 78.8 90.12 89.67 90.86 91.2 88.7 82.9
17/12/2018 07:24:46 88.96 88.73 88.73 88.9 84.8 78.8 91.53 91.36 91.36 91.2 88.7 82.9
17/12/2018 07:24:47 92.3 91.4 91.4 88.9 84.8 78.9 95.03 93.93 93.93 91.3 88.7 83
17/12/2018 07:24:48 91.39 92.17 92.17 89 84.9 78.9 93.11 94.05 94.05 91.3 88.7 83
17/12/2018 07:24:49 90.7 92.46 92.46 89 84.9 78.9 92.5 94.06 94.06 91.3 88.8 83
17/12/2018 07:24:50 92.73 92.51 92.51 89 84.9 78.9 94.03 93.95 94.06 91.3 88.8 83
17/12/2018 07:24:51 91.26 92.82 92.82 89 84.9 79 92.85 94.14 94.14 91.3 88.8 83
17/12/2018 07:24:52 93.39 92.96 92.96 89.1 85 79 94.63 94.25 94.25 91.3 88.8 83
17/12/2018 07:24:53 90.64 92.72 92.96 89.1 85 79 92.5 94.08 94.25 91.3 88.8 83
17/12/2018 07:24:54 93.44 93.09 93.09 89.1 85 79 94.69 94.4 94.4 91.4 88.8 83.1
17/12/2018 07:24:55 91.57 93.34 93.34 89.2 85 79.1 93.2 94.6 94.6 91.4 88.8 83.1
17/12/2018 07:24:56 93.18 93.22 93.34 89.2 85.1 79.1 94.67 94.6 94.6 91.4 88.9 83.1
17/12/2018 07:24:57 91.89 93.4 93.4 89.2 85.1 79.1 93.1 94.5 94.6 91.4 88.9 83.1
17/12/2018 07:24:58 79.49 92.24 93.4 89.2 85.1 79.1 87.86 93.58 94.6 91.4 88.9 83.1
17/12/2018 07:24:59 78.88 88.35 93.4 89.2 85.1 79.1 87.82 90.93 94.6 91.4 88.9 83.1
17/12/2018 07:25:00 79.06 84.85 93.4 89.2 85.1 79.1 87.84 89.25 94.6 91.4 88.9 83.1
17/12/2018 07:25:01 79.41 82.19 93.4 89.2 85.1 79.1 87.72 88.44 94.6 91.4 88.9 83.1
17/12/2018 07:25:02 79.72 80.69 93.4 89.2 85.1 79.1 88.18 88.21 94.6 91.4 88.9 83.1
17/12/2018 07:25:03 79.47 80.32 93.4 89.2 85.1 79.1 87.85 88.37 94.6 91.4 88.9 83.1
17/12/2018 07:25:04 78.71 79.59 93.4 89.2 85.1 79.1 87.57 87.86 94.6 91.4 88.9 83.1
17/12/2018 07:25:05 78.82 79.1 93.4 89.2 85.1 79.1 87.63 87.82 94.6 91.4 88.9 83.1
17/12/2018 07:25:06 79.38 79.4 93.4 89.2 85.1 79.1 87.61 87.81 94.6 91.4 88.9 83.1
17/12/2018 07:25:07 78.88 79.35 93.4 89.2 85.1 79.1 87.5 87.71 94.6 91.4 88.9 83.1
17/12/2018 07:25:08 78.88 79.13 93.4 89.2 85.1 79.1 87.79 87.8 94.6 91.4 88.9 83.1
17/12/2018 07:25:09 78.99 78.99 93.4 89.2 85.1 79.1 86.44 87.66 94.6 91.4 88.9 83.1
17/12/2018 07:25:10 78.89 79 93.4 89.2 85.1 79.1 86.22 86.94 94.6 91.4 88.9 83.1
17/12/2018 07:25:11 78.74 78.96 93.4 89.2 85.1 79.1 86.03 86.5 94.6 91.4 88.9 83.1
17/12/2018 07:25:12 79.31 79.16 93.4 89.2 85.1 79.1 86.25 86.29 94.6 91.4 88.9 83.1
17/12/2018 07:25:13 79.22 79.27 93.4 89.2 85.1 79.1 86.48 86.41 94.6 91.4 88.9 83.1
17/12/2018 07:25:14 78.94 79.16 93.4 89.2 85.1 79.1 86.06 86.42 94.6 91.4 88.9 83.2
17/12/2018 07:25:15 78.98 79.06 93.4 89.2 85.1 79.1 85.98 86.26 94.6 91.4 88.9 83.2
17/12/2018 07:25:16 79.4 79.27 93.4 89.2 85.1 79.1 86.45 86.35 94.6 91.4 88.9 83.2
17/12/2018 07:25:17 79.21 79.28 93.4 89.2 85.1 79.1 86.3 86.39 94.6 91.4 88.9 83.2
17/12/2018 07:25:18 79.16 79.29 93.4 89.2 85.1 79.1 87.58 87.21 94.6 91.4 88.9 83.2
17/12/2018 07:25:19 78.9 79.21 93.4 89.2 85.1 79.1 87.63 87.51 94.6 91.4 88.9 83.2
17/12/2018 07:25:20 78.85 79.03 93.4 89.2 85.1 79.2 87.48 87.58 94.6 91.4 88.9 83.2
17/12/2018 07:25:21 79.09 79.07 93.4 89.2 85.1 79.2 87.79 87.7 94.6 91.4 88.9 83.2
17/12/2018 07:25:22 78.79 79.02 93.4 89.2 85.1 79.2 87.44 87.68 94.6 91.4 88.9 83.2
17/12/2018 07:25:23 78.72 78.91 93.4 89.2 85.1 79.2 87.6 87.67 94.6 91.4 88.9 83.2
17/12/2018 07:25:24 78.78 78.89 93.4 89.2 85.1 79.2 87.6 87.67 94.6 91.4 88.9 83.2
17/12/2018 07:25:25 78.89 78.87 93.4 89.2 85.1 79.2 87.61 87.65 94.6 91.4 88.9 83.2
17/12/2018 07:25:26 78.72 78.86 93.4 89.2 85.1 79.2 87.59 87.72 94.5 91.4 88.9 83.2
17/12/2018 07:25:27 78.81 78.88 92.24 89.2 85.1 79.2 87.56 87.69 93.58 91.4 88.9 83.2
17/12/2018 07:25:28 78.83 78.85 88.35 89.2 85.1 79.2 87.66 87.67 90.93 91.4 88.9 83.2
17/12/2018 07:25:29 78.69 78.83 84.85 89.2 85.1 79.2 87.6 87.76 89.25 91.4 88.9 83.2
17/12/2018 07:25:30 78.77 78.82 82.19 89.2 85.1 79.2 87.56 87.76 88.44 91.3 89 83.2
17/12/2018 07:25:31 78.95 78.92 80.69 89.1 85.1 79.2 87.89 87.9 88.37 91.3 89 83.2
17/12/2018 07:25:32 78.82 78.9 80.32 89.1 85.1 79.2 87.63 87.84 88.37 91.3 89 83.2
17/12/2018 07:25:33 79.02 79 79.59 89.1 85.1 79.2 88.05 88.09 88.09 91.3 89 83.2
17/12/2018 07:25:34 81.48 80.75 80.75 89.1 85.1 79.2 89.5 88.98 88.98 91.3 89 83.2
17/12/2018 07:25:35 79.49 80.74 80.75 89.1 85.1 79.2 88.06 88.97 88.98 91.3 89 83.2
17/12/2018 07:25:36 78.7 79.94 80.75 89 85.1 79.2 87.52 88.41 88.98 91.3 89 83.2
17/12/2018 07:25:37 78.84 79.2 80.75 89 85.1 79.2 87.55 88.01 88.98 91.3 89 83.2
17/12/2018 07:25:38 78.8 78.96 80.75 89 85.1 79.2 87.74 87.89 88.98 91.2 89 83.2
17/12/2018 07:25:39 78.61 78.89 80.75 88.9 85.1 79.2 87.55 87.77 88.98 91.2 89 83.2
17/12/2018 07:25:40 78.92 78.97 80.75 88.9 85.1 79.2 87.96 87.94 88.98 91.2 89 83.2
17/12/2018 07:25:41 78.39 78.85 80.75 88.9 85.1 79.2 87.68 87.79 88.98 91.2 89 83.2
17/12/2018 07:25:42 78.47 78.62 80.75 88.8 85.1 79.2 87.48 87.76 88.98 91.2 89 83.2
17/12/2018 07:25:43 78.34 78.51 80.75 88.8 85.1 79.2 87.25 87.69 88.98 91.2 89 83.2
17/12/2018 07:25:44 78.48 78.51 80.75 88.8 85.1 79.2 87.6 87.7 88.98 91.1 89 83.3
17/12/2018 07:25:45 78.59 78.53 80.75 88.7 85.1 79.2 88.18 88.09 88.98 91.1 89 83.3
17/12/2018 07:25:46 78.73 78.68 80.75 88.7 85.1 79.2 87.93 88.04 88.98 91.1 89 83.3
17/12/2018 07:25:47 78.65 78.69 80.75 88.6 85.1 79.2 87.64 87.9 88.98 91 89 83.3
17/12/2018 07:25:48 79.13 79.02 80.75 88.5 85.1 79.2 89.37 88.98 88.98 91 89 83.3
17/12/2018 07:25:49 79.13 79.18 80.75 88.5 85.1 79.2 89.02 89.18 89.18 91 89 83.3
17/12/2018 07:25:50 78.92 79.07 80.75 88.5 85.1 79.2 89.25 89.67 89.67 91 89 83.3
17/12/2018 07:25:51 79.25 79.24 80.75 88.5 85.1 79.2 90.1 89.95 89.95 91 89 83.3
17/12/2018 07:25:52 79.31 79.31 80.75 88.5 85.1 79.2 88.69 90.04 90.04 91 89 83.3
17/12/2018 07:25:53 79.26 79.29 80.75 88.4 85.1 79.2 87.83 89.03 90.04 90.9 89 83.3
17/12/2018 07:25:54 80.42 80.07 80.75 88.3 85.1 79.2 89.52 89.16 90.04 90.9 89 83.3
17/12/2018 07:25:55 81.59 81.14 81.14 88.3 85.1 79.2 89.92 89.76 90.04 90.9 89 83.3
17/12/2018 07:25:56 80.12 81.15 81.15 88.2 85.1 79.2 88.72 89.8 90.04 90.8 89 83.3
17/12/2018 07:25:57 79.5 80.46 81.15 88.1 85.2 79.2 87.92 89.21 90.04 90.8 89 83.3
17/12/2018 07:25:58 79.85 79.91 81.15 88 85.2 79.2 88.19 88.42 90.04 90.8 89 83.3
17/12/2018 07:25:59 79.69 79.89 81.15 88 85.2 79.2 88.41 88.45 90.04 90.7 89 83.3
17/12/2018 07:26:00 79.77 79.88 81.15 87.9 85.2 79.2 88.79 89.06 90.04 90.7 89.1 83.3
17/12/2018 07:26:01 79.99 79.92 81.15 87.9 85.2 79.2 90.47 90.22 90.22 90.7 89.1 83.3
17/12/2018 07:26:02 82.13 81.48 81.48 87.9 85.2 79.2 92.89 92.13 92.13 90.7 89.1 83.3
17/12/2018 07:26:03 82.17 81.95 81.95 87.8 85.2 79.2 91.2 91.72 92.13 90.7 89.1 83.3
17/12/2018 07:26:04 81.19 82.01 82.01 87.8 85.2 79.2 91.18 91.66 92.13 90.7 89.1 83.4
17/12/2018 07:26:05 79.77 81.38 82.01 87.7 85.2 79.2 92.24 92.11 92.13 90.7 89.1 83.4
17/12/2018 07:26:06 80.54 80.6 82.01 87.7 85.2 79.2 91.34 92.12 92.13 90.7 89.1 83.4
17/12/2018 07:26:07 79.83 80.56 82.01 87.7 85.2 79.2 89.35 91.46 92.13 90.7 89.1 83.4
17/12/2018 07:26:08 80.22 80.21 82.01 87.7 85.2 79.2 89.51 90.19 92.13 90.7 89.1 83.4
17/12/2018 07:26:09 79.91 80.21 82.01 87.7 85.2 79.2 89.14 89.83 92.13 90.7 89.1 83.4
17/12/2018 07:26:10 79.73 80.02 82.01 87.7 85.2 79.2 90.65 90.48 92.13 90.7 89.1 83.4
17/12/2018 07:26:11 81.15 80.78 82.01 87.6 85.2 79.2 91.15 90.91 92.13 90.6 89.1 83.4
17/12/2018 07:26:12 80.9 80.91 82.01 87.6 85.2 79.2 91.27 91.36 92.13 90.6 89.1 83.4
17/12/2018 07:26:13 79.73 80.89 82.01 87.6 85.2 79.2 91.06 91.3 92.13 90.6 89.1 83.4
17/12/2018 07:26:14 80.07 80.25 82.01 87.5 85.2 79.2 90.09 91.27 92.13 90.6 89.1 83.4
17/12/2018 07:26:15 79.35 80.1 82.01 87.5 85.2 79.2 92.41 91.97 92.13 90.6 89.2 83.4
17/12/2018 07:26:16 79.62 79.65 82.01 87.5 85.2 79.2 93.24 92.79 92.79 90.6 89.2 83.4
17/12/2018 07:26:17 79.67 79.71 82.01 87.4 85.2 79.2 91.59 92.83 92.83 90.6 89.2 83.4
17/12/2018 07:26:18 79.18 79.73 82.01 87.4 85.2 79.2 87.94 91.84 92.83 90.6 89.2 83.4
17/12/2018 07:26:19 78.76 79.32 82.01 87.3 85.2 79.2 87.62 89.81 92.83 90.6 89.2 83.5
17/12/2018 07:26:20 78.89 79 82.01 87.2 85.2 79.2 87.97 88.63 92.83 90.5 89.2 83.5
17/12/2018 07:26:21 78.68 78.98 82.01 87.2 85.2 79.2 87.56 88.35 92.83 90.5 89.2 83.5
17/12/2018 07:26:22 78.87 78.87 82.01 87.2 85.2 79.2 88.02 88.08 92.83 90.5 89.2 83.5
17/12/2018 07:26:23 79.03 78.99 82.01 87.2 85.2 79.2 88.46 88.38 92.83 90.5 89.2 83.5
17/12/2018 07:26:24 79.19 79.19 82.01 87.2 85.2 79.2 88.49 88.63 92.83 90.5 89.2 83.5
17/12/2018 07:26:25 79.21 79.23 82.01 87.2 85.2 79.2 88.18 88.44 92.83 90.5 89.2 83.5
17/12/2018 07:26:26 81.87 81.7 82.01 87.2 85.2 79.2 88.59 88.55 92.83 90.5 89.2 83.5
17/12/2018 07:26:27 82.46 83.01 83.01 87.2 85.2 79.2 88.62 88.86 92.83 90.5 89.2 83.5
17/12/2018 07:26:28 82.21 83.7 83.7 87.2 85.2 79.2 88.6 88.92 92.83 90.5 89.2 83.5
17/12/2018 07:26:29 78.98 81.52 83.7 87.2 85.2 79.2 87.69 88.53 92.83 90.5 89.2 83.5
17/12/2018 07:26:30 80.23 80.36 83.7 87.2 85.2 79.2 88.65 88.53 92.83 90.5 89.2 83.5
17/12/2018 07:26:31 79.17 80.14 83.7 87.2 85.2 79.2 87.78 88.46 92.83 90.5 89.2 83.5
17/12/2018 07:26:32 79.16 79.59 83.7 87.2 85.2 79.2 87.98 88.2 92.83 90.5 89.2 83.5
17/12/2018 07:26:33 79.04 79.42 83.7 87.2 85.2 79.2 87.98 88.24 92.83 90.5 89.2 83.5
17/12/2018 07:26:34 78.96 79.06 83.7 87.2 85.2 79.2 88.14 88.1 92.83 90.5 89.2 83.5
17/12/2018 07:26:35 79.52 79.37 83.7 87.2 85.2 79.3 88.18 88.27 92.83 90.5 89.2 83.5
17/12/2018 07:26:36 80.16 79.93 83.7 87.2 85.2 79.3 88.64 88.51 92.83 90.5 89.2 83.5
17/12/2018 07:26:37 78.95 79.81 83.7 87.2 85.2 79.3 87.59 88.51 92.83 90.5 89.2 83.5
17/12/2018 07:26:38 80.76 80.57 83.7 87.2 85.2 79.3 88.06 88.23 92.83 90.5 89.2 83.5
17/12/2018 07:26:39 79.16 79.87 83.7 87.2 85.2 79.3 88.06 88.09 92.83 90.5 89.2 83.5
17/12/2018 07:26:40 79.59 79.69 83.7 87.2 85.2 79.3 88.29 88.45 92.83 90.5 89.2 83.5
17/12/2018 07:26:41 79.62 79.66 83.7 87.2 85.2 79.3 88.09 88.16 92.83 90.5 89.3 83.5
17/12/2018 07:26:42 79.43 79.7 83.7 87.2 85.2 79.3 87.75 88.17 92.83 90.5 89.3 83.5
17/12/2018 07:26:43 80.13 80.01 83.7 87.2 85.2 79.3 88.7 88.57 92.83 90.5 89.3 83.5
17/12/2018 07:26:44 80.25 80.17 83.7 87.2 85.2 79.3 88.31 88.63 92.83 90.5 89.3 83.5
17/12/2018 07:26:45 80.27 80.33 83.7 87.2 85.2 79.3 88.41 88.58 92.83 90.5 89.3 83.5
17/12/2018 07:26:46 81.03 80.79 83.7 87.2 85.2 79.3 88.84 88.73 92.83 90.5 89.3 83.5
17/12/2018 07:26:47 81.27 81.14 83.7 87.2 85.2 79.3 89.1 89.04 91.84 90.5 89.3 83.6
17/12/2018 07:26:48 81.14 81.16 83.7 87.2 85.2 79.3 88.83 88.98 89.81 90.5 89.3 83.6
17/12/2018 07:26:49 81.39 81.33 83.7 87.2 85.2 79.3 88.91 88.99 89.04 90.5 89.3 83.6
17/12/2018 07:26:50 81.62 81.56 83.7 87.2 85.2 79.3 89.01 89.15 89.15 90.5 89.3 83.6
17/12/2018 07:26:51 80.53 81.49 83.7 87.2 85.2 79.3 88.7 89.06 89.15 90.5 89.3 83.6
17/12/2018 07:26:52 80.59 80.89 83.7 87.2 85.2 79.3 88.37 88.71 89.15 90.5 89.3 83.6
17/12/2018 07:26:53 80.93 80.9 83.7 87.2 85.2 79.3 88.95 88.85 89.15 90.5 89.3 83.6
17/12/2018 07:26:54 80.49 80.82 83.7 87.2 85.2 79.3 88.51 88.74 89.15 90.5 89.3 83.6
17/12/2018 07:26:55 80.55 80.62 83.7 87.2 85.2 79.3 88.71 88.79 89.15 90.5 89.3 83.6
17/12/2018 07:26:56 80.76 80.73 83.7 87.2 85.2 79.3 88.77 88.83 89.15 90.5 89.3 83.6
17/12/2018 07:26:57 80.95 81.21 83.7 87.2 85.2 79.3 89.07 89.26 89.26 90.5 89.3 83.6
17/12/2018 07:26:58 80 80.73 81.56 87.2 85.2 79.3 87.35 88.88 89.26 90.5 89.3 83.6
17/12/2018 07:26:59 81.8 81.39 81.56 87.2 85.2 79.3 89.41 88.95 89.26 90.5 89.3 83.6
17/12/2018 07:27:00 79.69 81.25 81.56 87.2 85.2 79.3 88.53 89.02 89.26 90.5 89.3 83.6
17/12/2018 07:27:01 79.68 80.35 81.56 87.2 85.2 79.3 88.44 88.68 89.26 90.5 89.3 83.6
17/12/2018 07:27:02 79.82 80.07 81.56 87.2 85.2 79.3 88.19 88.61 89.26 90.5 89.3 83.6
17/12/2018 07:27:03 79.66 79.85 81.56 87.2 85.2 79.3 88.34 88.39 89.26 90.5 89.3 83.6
17/12/2018 07:27:04 80.06 80.02 81.56 87.2 85.2 79.3 88.39 88.48 89.26 90.5 89.3 83.6
17/12/2018 07:27:05 78.79 80 81.56 87.2 85.2 79.3 87.6 88.38 89.26 90.5 89.3 83.6
17/12/2018 07:27:06 78.61 79.22 81.56 87.2 85.2 79.3 87.54 87.92 89.26 90.5 89.3 83.6
17/12/2018 07:27:07 90.9 90.74 90.74 87.3 85.3 79.3 92.07 91.94 91.94 90.5 89.3 83.6
17/12/2018 07:27:08 93.76 93.65 93.65 87.3 85.3 79.3 94.39 94.26 94.26 90.6 89.4 83.6
17/12/2018 07:27:09 94.36 95.12 95.12 87.4 85.3 79.4 94.8 95.41 95.41 90.6 89.4 83.7
17/12/2018 07:27:10 93.76 95.61 95.61 87.5 85.4 79.4 94.43 95.91 95.91 90.6 89.4 83.7
17/12/2018 07:27:11 95.99 95.59 95.61 87.6 85.4 79.5 96.14 95.89 95.91 90.7 89.4 83.7
17/12/2018 07:27:12 94.36 96.13 96.13 87.6 85.5 79.5 94.79 96.25 96.25 90.7 89.4 83.7
17/12/2018 07:27:13 96.65 96.46 96.46 87.7 85.5 79.6 96.83 96.61 96.61 90.8 89.5 83.7
17/12/2018 07:27:14 91.96 95.7 96.46 87.8 85.5 79.6 93.24 95.98 96.61 90.8 89.5 83.7
17/12/2018 07:27:15 94.49 94.84 96.46 87.9 85.6 79.6 95.33 95.47 96.61 90.8 89.5 83.8
17/12/2018 07:27:16 93.85 95.29 96.46 87.9 85.6 79.7 94.41 95.76 96.61 90.8 89.5 83.8
17/12/2018 07:27:17 96.49 95.9 96.46 88 85.7 79.7 96.74 96.23 96.61 90.9 89.5 83.8
17/12/2018 07:27:18 93.67 95.84 96.46 88.1 85.7 79.8 94.25 96.13 96.61 90.9 89.5 83.8
17/12/2018 07:27:19 95.59 95.61 96.46 88.1 85.8 79.8 95.87 95.87 96.61 90.9 89.5 83.8
17/12/2018 07:27:20 92.82 95.49 96.46 88.2 85.8 79.8 93.7 95.77 96.61 91 89.6 83.8
17/12/2018 07:27:21 95.2 95.52 96.46 88.2 85.8 79.9 95.65 95.81 96.61 91 89.6 83.9
17/12/2018 07:27:22 84.54 94.74 96.46 88.3 85.8 79.9 89.17 95.26 96.61 91 89.6 83.9
17/12/2018 07:27:23 78.69 90.99 96.46 88.3 85.8 79.9 87.7 92.37 96.61 91 89.6 83.9
17/12/2018 07:27:24 80.31 87.16 96.46 88.3 85.8 79.9 88.73 90.08 96.61 91 89.6 83.9
17/12/2018 07:27:25 78.4 84.23 96.46 88.3 85.8 79.9 87.41 89.37 96.61 91 89.6 83.9
17/12/2018 07:27:26 78.35 81.55 96.46 88.3 85.8 79.9 87.49 88.27 96.61 91 89.6 83.9
17/12/2018 07:27:27 78.29 79.83 96.46 88.3 85.8 79.9 87.46 87.77 96.61 91 89.6 83.9
17/12/2018 07:27:28 78.43 78.93 96.46 88.3 85.8 79.9 87.48 87.64 96.61 91 89.6 83.9
17/12/2018 07:27:29 78.65 78.76 96.46 88.3 85.8 79.9 87.57 87.64 96.61 91 89.6 83.9
17/12/2018 07:27:30 78.46 78.65 96.46 88.3 85.8 79.9 87.46 87.66 96.61 91 89.6 83.9
17/12/2018 07:27:31 78.55 78.62 96.46 88.3 85.8 79.9 87.69 87.72 96.61 91 89.6 83.9
17/12/2018 07:27:32 78.4 78.54 96.46 88.3 85.8 79.9 87.44 87.74 96.61 91 89.6 83.9
17/12/2018 07:27:33 78.33 78.51 96.46 88.3 85.8 79.9 87.4 87.62 96.61 91 89.6 83.9
17/12/2018 07:27:34 78.52 78.54 96.46 88.3 85.8 79.9 87.41 87.55 96.61 91 89.6 83.9
17/12/2018 07:27:35 78.43 78.47 96.46 88.3 85.8 79.9 87.68 87.68 96.61 91 89.6 83.9
17/12/2018 07:27:36 78.78 78.67 96.46 88.3 85.8 79.9 87.46 87.7 96.61 91 89.6 83.9
17/12/2018 07:27:37 78.74 78.74 96.46 88.3 85.8 79.9 87.87 87.77 96.61 91 89.6 83.9
17/12/2018 07:27:38 78.82 78.82 96.46 88.3 85.8 79.9 87.64 87.77 96.61 91 89.6 83.9
17/12/2018 07:27:39 78.61 78.81 96.46 88.3 85.8 79.9 87.73 87.9 96.61 91 89.6 83.9
17/12/2018 07:27:40 78.54 78.66 96.46 88.3 85.8 79.9 87.4 87.76 96.61 91 89.6 83.9
17/12/2018 07:27:41 78.33 78.59 96.46 88.3 85.8 79.9 87.64 87.74 96.61 91 89.6 83.9
17/12/2018 07:27:42 78.48 78.49 96.46 88.3 85.8 79.9 87.53 87.7 96.61 91 89.6 83.9
17/12/2018 07:27:43 78.39 78.5 95.9 88.3 85.8 79.9 87.62 87.74 96.23 91 89.6 83.9
17/12/2018 07:27:44 78.65 78.62 95.9 88.3 85.8 79.9 87.53 87.72 96.23 91 89.6 83.9
17/12/2018 07:27:45 78.47 78.71 95.9 88.3 85.8 79.9 87.63 87.84 96.23 91 89.6 83.9
17/12/2018 07:27:46 78.39 78.52 95.9 88.3 85.8 79.9 87.49 87.6 96.23 91 89.6 83.9
17/12/2018 07:27:47 78.46 78.5 95.84 88.3 85.8 79.9 87.52 87.63 96.13 91 89.6 83.9
17/12/2018 07:27:48 78.52 78.6 95.61 88.3 85.8 79.9 87.55 87.64 95.87 91 89.6 83.9
17/12/2018 07:27:49 78.5 78.55 95.52 88.3 85.8 79.9 87.57 87.64 95.81 91 89.6 83.9
17/12/2018 07:27:50 81.67 80.98 95.52 88.3 85.8 79.9 88.11 87.93 95.81 91 89.6 84
17/12/2018 07:27:51 78.7 80.6 94.74 88.3 85.8 79.9 87.68 88 95.26 91 89.6 84
17/12/2018 07:27:52 78.15 79.48 90.99 88.3 85.8 79.9 87.54 87.72 92.37 91 89.7 84
17/12/2018 07:27:53 78.53 78.77 87.16 88.3 85.8 79.9 86.12 87.71 90.08 91 89.7 84
17/12/2018 07:27:54 78.67 78.67 84.23 88.3 85.8 79.9 86.07 86.72 89.37 91 89.7 84
17/12/2018 07:27:55 78.48 78.68 81.55 88.2 85.8 79.9 85.86 86.39 88.27 91 89.7 84
17/12/2018 07:27:56 78.54 78.59 80.98 88.1 85.8 79.9 85.94 86.05 88 90.9 89.7 84
17/12/2018 07:27:57 78.66 78.7 80.98 88 85.8 79.9 86.12 86.17 88 90.9 89.7 84
17/12/2018 07:27:58 78.47 78.72 80.98 87.9 85.8 79.9 85.92 86.2 88 90.8 89.7 84
17/12/2018 07:27:59 78.39 78.56 80.98 87.8 85.8 79.9 86 86.09 88 90.8 89.7 84
17/12/2018 07:28:00 78.7 78.71 80.98 87.8 85.9 79.9 85.93 86.11 88 90.8 89.7 84
17/12/2018 07:28:01 78.51 78.6 80.98 87.6 85.9 79.9 85.98 86.02 88 90.7 89.7 84
17/12/2018 07:28:02 78.8 78.75 80.98 87.5 85.9 79.9 87.7 87.16 88 90.6 89.7 84
17/12/2018 07:28:03 78.64 78.78 80.98 87.5 85.9 79.9 87.51 87.46 88 90.6 89.7 84
17/12/2018 07:28:04 78.44 78.7 80.98 87.4 85.9 79.9 87.38 87.63 88 90.6 89.7 84
17/12/2018 07:28:05 78.42 78.56 80.98 87.3 85.9 79.9 87.41 87.59 88 90.5 89.7 84
17/12/2018 07:28:06 78.52 78.57 80.98 87.2 85.9 79.9 87.39 87.54 88 90.5 89.7 84
17/12/2018 07:28:07 78.56 78.58 80.98 87.1 85.9 79.9 87.44 87.49 88 90.4 89.7 84
17/12/2018 07:28:08 78.63 78.62 80.98 87 85.9 79.9 87.69 87.68 88 90.4 89.7 84
17/12/2018 07:28:09 78.61 78.65 80.98 86.8 85.9 79.9 87.57 87.67 88 90.3 89.7 84
17/12/2018 07:28:10 78.09 78.62 80.98 86.7 85.9 79.9 87.34 87.61 88 90.3 89.7 84
17/12/2018 07:28:11 78.24 78.36 80.98 86.6 85.9 79.9 87.28 87.49 88 90.2 89.7 84
17/12/2018 07:28:12 78.1 78.24 80.98 86.5 85.9 79.9 87.13 87.38 88 90.2 89.7 84
17/12/2018 07:28:13 78.8 78.64 80.98 86.4 85.9 79.9 87.46 87.4 88 90.2 89.7 84
17/12/2018 07:28:14 78.73 78.7 80.98 86.2 85.9 79.9 87.57 87.55 88 90.1 89.7 84
17/12/2018 07:28:15 78.76 78.77 80.98 86.1 85.9 79.9 87.76 87.8 88 90 89.7 84
17/12/2018 07:28:16 78.39 78.76 80.98 86 85.9 79.9 87.43 87.75 88 90 89.7 84
17/12/2018 07:28:17 78.55 78.6 80.98 85.8 85.9 79.9 87.32 87.56 88 89.9 89.7 84
17/12/2018 07:28:18 78.46 78.55 80.98 85.7 85.9 79.9 87.47 87.63 88 89.9 89.7 84
17/12/2018 07:28:19 78.44 78.54 80.98 85.5 85.9 79.9 87.51 87.63 88 89.8 89.7 84
17/12/2018 07:28:20 78.31 78.47 80.6 85.5 85.9 79.9 87.17 87.45 88 89.8 89.7 84
17/12/2018 07:28:21 78.41 78.49 79.48 85.4 85.9 79.9 87.67 87.56 87.8 89.8 89.7 84
17/12/2018 07:28:22 79.04 79.03 79.03 85.1 85.9 79.9 87.55 87.59 87.8 89.7 89.7 84
17/12/2018 07:28:23 81.02 81.15 81.15 85 85.9 79.9 87.86 87.97 87.97 89.7 89.7 84
17/12/2018 07:28:24 78.86 79.87 81.15 84.9 85.9 79.9 87.67 87.76 87.97 89.6 89.7 84
17/12/2018 07:28:25 78.7 79.33 81.15 84.8 85.9 79.9 87.41 87.77 87.97 89.6 89.7 84
17/12/2018 07:28:26 78.72 78.93 81.15 84.8 85.9 79.9 87.54 87.74 87.97 89.6 89.7 84
17/12/2018 07:28:27 78.55 78.8 81.15 84.7 85.9 79.9 87.54 87.81 87.97 89.6 89.7 84
17/12/2018 07:28:28 78.57 78.65 81.15 84.7 85.9 79.9 87.56 87.62 87.97 89.6 89.7 84
17/12/2018 07:28:29 78.72 78.77 81.15 84.7 85.9 79.9 87.38 87.59 87.97 89.6 89.7 84
17/12/2018 07:28:30 78.25 78.65 81.15 84.7 85.9 79.9 87.68 87.63 87.97 89.6 89.7 84.1
17/12/2018 07:28:31 78.81 78.75 81.15 84.7 85.9 79.9 87.64 87.68 87.97 89.6 89.7 84.1
17/12/2018 07:28:32 78.66 78.76 81.15 84.7 85.9 79.9 87.53 87.75 87.97 89.6 89.7 84.1
17/12/2018 07:28:33 78.59 78.69 81.15 84.7 85.9 79.9 87.62 87.72 87.97 89.6 89.7 84.1
17/12/2018 07:28:34 78.68 78.74 81.15 84.7 85.9 79.9 87.6 87.77 87.97 89.6 89.7 84.1
17/12/2018 07:28:35 78.85 78.8 81.15 84.7 85.9 79.9 87.42 87.62 87.97 89.6 89.7 84.1
17/12/2018 07:28:36 78.55 78.82 81.15 84.7 85.9 79.9 87.57 87.68 87.97 89.6 89.7 84.1
17/12/2018 07:28:37 78.21 78.63 81.15 84.7 85.9 79.9 87.5 87.61 87.97 89.6 89.7 84.1
17/12/2018 07:28:38 78.35 78.42 81.15 84.7 85.9 79.9 87.4 87.53 87.97 89.6 89.7 84.1
17/12/2018 07:28:39 78.46 78.47 81.15 84.7 85.9 79.9 87.51 87.53 87.97 89.6 89.8 84.1
17/12/2018 07:28:40 78.56 78.58 81.15 84.7 85.9 79.9 87.35 87.56 87.97 89.6 89.8 84.1
17/12/2018 07:28:41 78.54 78.61 81.15 84.7 85.9 79.9 87.58 87.61 87.97 89.6 89.8 84.1
17/12/2018 07:28:42 78.72 78.7 81.15 84.7 85.9 79.9 87.55 87.63 87.97 89.6 89.8 84.1
17/12/2018 07:28:43 78.86 78.82 81.15 84.7 85.9 79.9 87.83 87.76 87.97 89.6 89.8 84.1
17/12/2018 07:28:44 79.21 79.05 81.15 84.7 85.9 79.9 87.83 87.86 87.97 89.6 89.8 84.1
17/12/2018 07:28:45 79.14 79.16 81.15 84.7 85.9 79.9 87.6 87.85 87.97 89.6 89.8 84.1
17/12/2018 07:28:46 78.52 79.07 81.15 84.7 85.9 79.9 87.49 87.7 87.97 89.6 89.8 84.1
17/12/2018 07:28:47 78.82 78.81 81.15 84.7 85.9 79.9 87.58 87.66 87.97 89.5 89.8 84.1
17/12/2018 07:28:48 78.84 78.87 81.15 84.7 85.9 79.9 87.72 87.72 87.97 89.5 89.8 84.1
17/12/2018 07:28:49 79.39 79.29 81.15 84.7 85.9 79.9 88.08 87.97 87.97 89.5 89.8 84.1
17/12/2018 07:28:50 79.11 79.38 81.15 84.7 85.9 79.9 87.58 87.94 87.97 89.5 89.8 84.1
17/12/2018 07:28:51 78.91 79.19 81.15 84.7 85.9 79.9 87.57 87.74 87.97 89.5 89.8 84.1
17/12/2018 07:28:52 78.79 79 81.15 84.7 85.9 79.9 87.57 87.78 87.97 89.5 89.8 84.1
17/12/2018 07:28:53 78.77 78.93 79.87 84.7 85.9 79.9 87.54 87.75 87.97 89.5 89.8 84.1
17/12/2018 07:28:54 78.94 78.95 79.38 84.7 85.9 80 87.64 87.71 87.97 89.5 89.8 84.1
17/12/2018 07:28:55 79.15 79.22 79.38 84.7 85.9 80 87.74 87.74 87.97 89.5 89.8 84.1
17/12/2018 07:28:56 78.88 79.11 79.38 84.6 85.9 80 87.57 87.73 87.97 89.5 89.8 84.1
17/12/2018 07:28:57 79.35 79.33 79.38 84.6 85.9 80 87.64 87.77 87.97 89.5 89.8 84.1
17/12/2018 07:28:58 82.72 81.94 81.94 84.6 85.9 80 88.44 88.21 88.21 89.5 89.8 84.1
17/12/2018 07:28:59 83.01 83.83 83.83 84.6 85.9 80 88.29 88.71 88.71 89.5 89.8 84.1
17/12/2018 07:29:00 78.77 81.98 83.83 84.6 85.9 80 87.56 88.21 88.71 89.5 89.8 84.1
17/12/2018 07:29:01 79.79 80.33 83.83 84.6 85.9 80 88.24 88.08 88.71 89.4 89.8 84.1
17/12/2018 07:29:02 79.13 79.96 83.83 84.6 85.9 80 87.74 88.15 88.71 89.4 89.8 84.1
17/12/2018 07:29:03 78.25 79.39 83.83 84.6 85.9 80 87.13 87.83 88.71 89.4 89.8 84.1
17/12/2018 07:29:04 78.34 78.74 83.83 84.6 85.9 80 87.29 87.43 88.71 89.4 89.8 84.1
17/12/2018 07:29:05 78.32 78.55 83.83 84.6 85.9 80 87.37 87.51 88.71 89.4 89.8 84.1
17/12/2018 07:29:06 79.19 78.92 83.83 84.6 85.9 80 87.96 87.86 88.71 89.4 89.8 84.1
17/12/2018 07:29:07 78.58 78.9 83.83 84.6 85.9 80 87.35 87.78 88.71 89.4 89.8 84.2
17/12/2018 07:29:08 79.37 79.22 83.83 84.6 85.9 80 87.67 87.67 88.71 89.4 89.8 84.2
17/12/2018 07:29:09 80.85 80.71 83.83 84.6 85.9 80 88.14 88.13 88.71 89.4 89.8 84.2
17/12/2018 07:29:10 78.83 80.62 83.83 84.6 85.9 80 87.64 88.07 88.71 89.4 89.8 84.2
17/12/2018 07:29:11 79.25 79.62 83.83 84.6 85.9 80 87.76 88.01 88.71 89.4 89.8 84.2
17/12/2018 07:29:12 80.36 80.28 83.83 84.6 85.9 80 87.97 87.95 88.71 89.4 89.8 84.2
17/12/2018 07:29:13 79.71 80.25 83.83 84.6 85.9 80 87.76 88.01 88.71 89.4 89.8 84.2
17/12/2018 07:29:14 80.48 80.3 83.83 84.6 85.9 80 88.43 88.3 88.71 89.4 89.8 84.2
17/12/2018 07:29:15 79.53 80.25 83.83 84.6 85.9 80 88.09 88.46 88.71 89.4 89.8 84.2
17/12/2018 07:29:16 79.97 80.19 83.83 84.6 85.9 80 87.76 88.12 88.71 89.4 89.8 84.2
17/12/2018 07:29:17 79.64 79.88 83.83 84.6 85.9 80 87.64 88.02 88.71 89.4 89.9 84.2
17/12/2018 07:29:18 80.1 80.12 83.83 84.6 85.9 80 88.68 88.37 88.71 89.4 89.9 84.2
17/12/2018 07:29:19 80.96 80.57 83.83 84.6 85.9 80 88.71 88.65 88.71 89.4 89.9 84.2
17/12/2018 07:29:20 80.04 80.58 83.83 84.6 85.9 80 88.2 88.68 88.71 89.4 89.9 84.2
17/12/2018 07:29:21 79.91 80.22 83.83 84.6 85.9 80 87.91 88.34 88.71 89.3 89.9 84.2
17/12/2018 07:29:22 80.61 80.45 83.83 84.6 85.9 80 88.63 88.5 88.71 89.3 89.9 84.2
17/12/2018 07:29:23 80.82 80.72 83.83 84.6 85.9 80 88.94 88.81 88.81 89.3 89.9 84.2
17/12/2018 07:29:24 81.1 80.96 83.83 84.6 85.9 80 88.9 88.93 88.93 89.3 89.9 84.2
17/12/2018 07:29:25 80.88 81 83.83 84.6 85.9 80 88.67 88.92 88.93 89.3 89.9 84.2
17/12/2018 07:29:26 80.83 80.92 83.83 84.6 85.9 80 88.81 88.82 88.93 89.3 89.9 84.2
17/12/2018 07:29:27 80.91 80.95 83.83 84.6 85.9 80 88.63 88.84 88.93 89.3 89.9 84.2
17/12/2018 07:29:28 80.79 80.93 83.83 84.6 85.9 80 88.81 88.81 88.93 89.3 89.9 84.2
17/12/2018 07:29:29 80.89 81.02 81.98 84.6 85.9 80 88.79 88.99 88.99 89.3 89.9 84.2
17/12/2018 07:29:30 81.88 81.61 81.61 84.6 85.9 80 89.22 89.07 89.07 89.3 89.9 84.2
17/12/2018 07:29:31 81.48 82.01 82.01 84.6 85.9 80 89.17 89.26 89.26 89.3 89.9 84.2
17/12/2018 07:29:32 81.32 81.42 82.01 84.6 85.9 80 89.23 89.33 89.33 89.3 89.9 84.2
17/12/2018 07:29:33 81.34 81.41 82.01 84.6 85.9 80 89.17 89.28 89.33 89.3 89.9 84.2
17/12/2018 07:29:34 80.41 81.5 82.01 84.6 85.9 80 88.03 89.21 89.33 89.3 89.9 84.2
17/12/2018 07:29:35 81.12 81.1 82.01 84.6 85.9 80 88.35 88.48 89.33 89.3 89.9 84.2
17/12/2018 07:29:36 81.47 81.47 82.01 84.6 85.9 80 89.09 88.94 89.33 89.3 89.9 84.2
17/12/2018 07:29:37 79.55 81.21 82.01 84.6 85.9 80 88.24 88.8 89.33 89.3 89.9 84.2
17/12/2018 07:29:38 79.43 80.26 82.01 84.6 85.9 80 88.1 88.5 89.33 89.3 89.9 84.3
17/12/2018 07:29:39 79.49 79.76 82.01 84.6 86 80 88.43 88.38 89.33 89.3 89.9 84.3
17/12/2018 07:29:40 79.5 79.62 82.01 84.6 86 80 88.08 88.4 89.33 89.3 89.9 84.3
17/12/2018 07:29:41 82.72 82.06 82.06 84.6 86 80 89.38 89.04 89.33 89.3 89.9 84.3
17/12/2018 07:29:42 79 81.45 82.06 84.6 86 80 87.25 88.82 89.33 89.3 89.9 84.3
17/12/2018 07:29:43 87.71 86.96 86.96 84.6 86 80 90.5 90.17 90.17 89.3 89.9 84.3
17/12/2018 07:29:44 89.74 89.72 89.72 84.7 86 80 91.51 91.57 91.57 89.3 89.9 84.3
17/12/2018 07:29:45 93.55 92.37 92.37 84.8 86 80.1 94.47 93.31 93.31 89.4 90 84.3
17/12/2018 07:29:46 89.89 91.61 92.37 84.8 86 80.1 91.82 93.1 93.31 89.4 90 84.3
17/12/2018 07:29:47 90.84 92.28 92.37 84.7 86 80.1 92.54 93.63 93.63 89.3 90 84.3
17/12/2018 07:29:48 94.22 93.22 93.22 84.8 86.1 80.1 95.05 94.2 94.2 89.4 90 84.3
17/12/2018 07:29:49 89.83 93.06 93.22 84.8 86.1 80.1 91.96 94.17 94.2 89.4 90 84.3
17/12/2018 07:29:50 92 93.19 93.22 84.8 86.1 80.1 93.08 94.18 94.2 89.4 90 84.3
17/12/2018 07:29:51 94.65 93.88 93.88 84.8 86.1 80.2 95.45 94.82 94.82 89.4 90 84.3
17/12/2018 07:29:52 91.7 93.89 93.89 84.8 86.1 80.2 93.01 94.83 94.83 89.4 90 84.4
17/12/2018 07:29:53 89.57 92.78 93.89 84.8 86.2 80.2 91.86 93.89 94.83 89.4 90 84.4
17/12/2018 07:29:54 89.54 90.93 93.89 84.7 86.2 80.2 91.36 92.6 94.83 89.3 90 84.4
17/12/2018 07:29:55 92.11 92.69 93.89 84.7 86.2 80.2 93.44 93.92 94.83 89.3 90 84.4
17/12/2018 07:29:56 93.47 93.56 93.89 84.8 86.2 80.3 94.74 94.68 94.83 89.3 90.1 84.4
17/12/2018 07:29:57 93.94 94.15 94.15 84.8 86.2 80.3 94.79 95.12 95.12 89.4 90.1 84.4
17/12/2018 07:29:58 80.7 93.55 94.15 84.8 86.2 80.3 87.85 94.57 95.12 89.4 90.1 84.4
17/12/2018 07:29:59 78.42 89.62 94.15 84.8 86.2 80.3 87.63 91.61 95.12 89.4 90.1 84.4
17/12/2018 07:30:00 79.35 85.9 94.15 84.8 86.2 80.3 88.16 89.61 95.12 89.4 90.1 84.4
17/12/2018 07:30:01 79.2 83.04 94.15 84.8 86.2 80.3 87.79 88.81 95.12 89.4 90.1 84.4
17/12/2018 07:30:02 79.02 81.11 94.15 84.8 86.2 80.3 88.04 88.31 95.12 89.4 90.1 84.4
17/12/2018 07:30:03 78.39 79.93 94.15 84.8 86.2 80.3 87.36 88.13 95.12 89.4 90.1 84.4
17/12/2018 07:30:04 78.64 79.04 94.15 84.8 86.2 80.3 87.67 87.73 95.12 89.4 90.1 84.4
17/12/2018 07:30:05 78.49 78.85 94.15 84.8 86.2 80.3 87.83 87.9 95.12 89.4 90.1 84.4
17/12/2018 07:30:06 78.5 78.64 94.15 84.8 86.2 80.3 87.36 87.79 95.12 89.4 90.1 84.4
17/12/2018 07:30:07 78.35 78.52 94.15 84.8 86.2 80.3 87.56 87.65 95.12 89.4 90.1 84.4
17/12/2018 07:30:08 78.27 78.49 94.15 84.8 86.2 80.3 87.49 87.64 95.12 89.4 90.1 84.4
17/12/2018 07:30:09 78.39 78.42 94.15 84.8 86.2 80.3 87.41 87.63 95.12 89.4 90.1 84.4
17/12/2018 07:30:10 78.44 78.48 94.15 84.8 86.2 80.3 87.52 87.6 95.12 89.4 90.1 84.4
17/12/2018 07:30:11 78.44 78.47 94.15 84.8 86.2 80.3 87.68 87.67 95.12 89.4 90.1 84.4
17/12/2018 07:30:12 78.35 78.48 94.15 84.8 86.2 80.3 87.36 87.6 95.12 89.4 90.1 84.4
17/12/2018 07:30:13 78.4 78.47 94.15 84.8 86.2 80.3 87.39 87.54 95.12 89.4 90.1 84.4
17/12/2018 07:30:14 78.45 78.5 94.15 84.8 86.2 80.3 87.56 87.54 95.12 89.4 90.1 84.4
17/12/2018 07:30:15 78.5 78.56 94.15 84.8 86.2 80.3 87.45 87.56 95.12 89.4 90.1 84.5
17/12/2018 07:30:16 78.47 78.58 94.15 84.8 86.2 80.3 87.36 87.52 95.12 89.4 90.1 84.5
17/12/2018 07:30:17 78.47 78.48 94.15 84.8 86.2 80.3 87.51 87.5 95.12 89.4 90.1 84.5
17/12/2018 07:30:18 78.42 78.52 94.15 84.8 86.2 80.3 87.33 87.52 95.12 89.4 90.1 84.5
17/12/2018 07:30:19 78.44 78.52 94.15 84.8 86.3 80.3 87.42 87.46 95.12 89.4 90.1 84.5
17/12/2018 07:30:20 78.29 78.44 94.15 84.8 86.3 80.3 87.52 87.51 95.12 89.4 90.1 84.5
17/12/2018 07:30:21 78.46 78.45 94.15 84.8 86.3 80.3 87.44 87.63 95.12 89.4 90.1 84.5
17/12/2018 07:30:22 78.52 78.57 94.15 84.8 86.2 80.3 87.44 87.66 95.12 89.4 90.1 84.5
17/12/2018 07:30:23 78.28 78.52 94.15 84.8 86.2 80.3 87.74 87.68 95.12 89.4 90.1 84.5
17/12/2018 07:30:24 78.32 78.39 94.15 84.8 86.2 80.3 87.54 87.72 95.12 89.4 90.1 84.5
17/12/2018 07:30:25 77.96 78.33 94.15 84.8 86.2 80.3 87.35 87.66 95.12 89.4 90.1 84.5
17/12/2018 07:30:26 78.39 78.3 94.15 84.8 86.2 80.3 87.79 87.67 95.12 89.4 90.1 84.5
17/12/2018 07:30:27 78.34 78.38 93.55 84.8 86.2 80.3 87.41 87.72 94.57 89.4 90.1 84.5
17/12/2018 07:30:28 78.49 78.49 89.62 84.8 86.2 80.3 87.36 87.54 91.61 89.4 90.1 84.5
17/12/2018 07:30:29 78.13 78.47 85.9 84.8 86.2 80.3 87.55 87.59 89.61 89.4 90.1 84.5
17/12/2018 07:30:30 78.38 78.36 83.04 84.8 86.2 80.3 87.43 87.54 88.81 89.4 90.1 84.5
17/12/2018 07:30:31 78.33 78.38 81.11 84.8 86.2 80.3 87.31 87.5 88.31 89.4 90.1 84.5
17/12/2018 07:30:32 78.39 78.42 79.93 84.8 86.2 80.3 87.5 87.49 88.13 89.4 90.1 84.5
17/12/2018 07:30:33 78.3 78.42 79.04 84.8 86.2 80.3 87.17 87.47 87.9 89.4 90.1 84.5
17/12/2018 07:30:34 78.71 78.61 78.85 84.8 86.2 80.3 87.42 87.43 87.9 89.4 90.1 84.5
17/12/2018 07:30:35 78.81 78.81 78.81 84.8 86.2 80.3 87.76 87.66 87.79 89.4 90.1 84.5
17/12/2018 07:30:36 78.69 78.78 78.81 84.8 86.2 80.3 86.81 87.73 87.73 89.4 90.1 84.5
17/12/2018 07:30:37 79.04 78.97 78.97 84.8 86.2 80.3 86.19 87.02 87.73 89.4 90.1 84.5
17/12/2018 07:30:38 78.27 78.96 78.97 84.8 86.2 80.3 85.63 86.56 87.73 89.4 90.1 84.5
17/12/2018 07:30:39 78.24 78.55 78.97 84.8 86.2 80.3 85.54 85.99 87.73 89.3 90.1 84.5
17/12/2018 07:30:40 78.58 78.52 78.97 84.8 86.2 80.3 86.09 86.02 87.73 89.3 90.1 84.5
17/12/2018 07:30:41 78.35 78.54 78.97 84.8 86.2 80.3 85.98 86.09 87.73 89.3 90.1 84.5
17/12/2018 07:30:42 78.17 78.47 78.97 84.8 86.2 80.3 85.69 86 87.73 89.3 90.1 84.5
17/12/2018 07:30:43 78.34 78.35 78.97 84.8 86.2 80.3 85.91 85.91 87.73 89.3 90.1 84.5
17/12/2018 07:30:44 78.54 78.48 78.97 84.8 86.2 80.3 85.99 86 87.73 89.3 90.1 84.5
17/12/2018 07:30:45 78.31 78.47 78.97 84.8 86.2 80.3 86.97 86.71 87.73 89.3 90.1 84.5
17/12/2018 07:30:46 78.35 78.54 78.97 84.8 86.2 80.3 87.57 87.26 87.73 89.3 90.1 84.5
17/12/2018 07:30:47 78.17 78.29 78.97 84.8 86.2 80.3 87.39 87.45 87.73 89.3 90.1 84.5
17/12/2018 07:30:48 78.46 78.42 78.97 84.8 86.2 80.3 87.38 87.48 87.73 89.3 90.1 84.5
17/12/2018 07:30:49 78.3 78.43 78.97 84.8 86.2 80.3 87.38 87.46 87.73 89.3 90.1 84.5
17/12/2018 07:30:50 78.79 78.74 78.97 84.8 86.2 80.3 87.32 87.45 87.73 89.3 90.1 84.5
17/12/2018 07:30:51 78.38 78.88 78.97 84.8 86.2 80.3 87.22 87.44 87.73 89.3 90.1 84.5
17/12/2018 07:30:52 78.19 78.48 78.97 84.8 86.2 80.3 87.34 87.38 87.73 89.3 90.1 84.5
17/12/2018 07:30:53 78.45 78.48 78.97 84.8 86.2 80.3 87.36 87.43 87.73 89.3 90.1 84.5
17/12/2018 07:30:54 78.26 78.52 78.97 84.8 86.2 80.3 87.34 87.49 87.73 89.3 90.1 84.5
17/12/2018 07:30:55 78.36 78.44 78.97 84.8 86.2 80.3 87.41 87.43 87.73 89.3 90.1 84.5
17/12/2018 07:30:56 78.41 78.53 78.97 84.8 86.2 80.3 87.52 87.57 87.73 89.3 90.1 84.5
17/12/2018 07:30:57 78.31 78.39 78.97 84.8 86.2 80.3 87.45 87.5 87.73 89.3 90.1 84.5
17/12/2018 07:30:58 78.38 78.44 78.97 84.8 86.2 80.3 87.51 87.56 87.73 89.3 90.1 84.5
17/12/2018 07:30:59 78.24 78.36 78.97 84.8 86.2 80.3 87.2 87.5 87.73 89.3 90.1 84.5
17/12/2018 07:31:00 78.28 78.34 78.97 84.8 86.2 80.3 87.47 87.47 87.73 89.3 90 84.6
17/12/2018 07:31:01 78.56 78.52 78.97 84.8 86.2 80.3 87.55 87.67 87.73 89.3 90 84.6
17/12/2018 07:31:02 78.48 78.55 78.97 84.8 86.2 80.3 87.51 87.7 87.73 89.2 90 84.6
17/12/2018 07:31:03 78.39 78.51 78.97 84.8 86.2 80.3 87.73 87.68 87.73 89.2 90 84.6
17/12/2018 07:31:04 78.4 78.46 78.97 84.8 86.2 80.3 87.33 87.67 87.73 89.2 90 84.6
17/12/2018 07:31:05 78.42 78.52 78.97 84.7 86.2 80.3 87.66 87.69 87.73 89.2 90 84.6
17/12/2018 07:31:06 78.47 78.59 78.97 84.7 86.2 80.3 87.58 87.73 87.73 89.2 90 84.6
17/12/2018 07:31:07 78.64 78.58 78.96 84.7 86.2 80.3 87.45 87.62 87.73 89.2 90 84.6
17/12/2018 07:31:08 78.95 78.86 78.88 84.7 86.2 80.3 87.83 87.76 87.76 89.2 90 84.6
17/12/2018 07:31:09 78.43 78.85 78.88 84.7 86.2 80.3 87.57 87.78 87.78 89.2 90 84.6
17/12/2018 07:31:10 78.43 78.57 78.88 84.7 86.2 80.3 87.58 87.71 87.78 89.2 90 84.6
17/12/2018 07:31:11 78.69 78.67 78.88 84.7 86.2 80.3 87.68 87.73 87.78 89.1 90 84.6
17/12/2018 07:31:12 78.61 78.7 78.88 84.7 86.2 80.3 87.5 87.73 87.78 89.1 90 84.6
17/12/2018 07:31:13 78.47 78.65 78.88 84.7 86.2 80.3 87.37 87.64 87.78 89.1 90 84.6
17/12/2018 07:31:14 78.36 78.61 78.88 84.7 86.2 80.3 87.13 87.52 87.78 89.1 90 84.6
17/12/2018 07:31:15 78.61 78.65 78.88 84.7 86.2 80.4 87.4 87.4 87.78 89.1 90 84.6
17/12/2018 07:31:16 78.91 78.79 78.88 84.7 86.2 80.4 87.46 87.46 87.78 89.1 90 84.6
17/12/2018 07:31:17 78.59 78.87 78.88 84.7 86.2 80.4 87.35 87.54 87.78 89 90 84.6
17/12/2018 07:31:18 78.53 78.69 78.88 84.7 86.2 80.4 87.46 87.45 87.78 89 90 84.6
17/12/2018 07:31:19 78.81 78.77 78.88 84.7 86.2 80.4 87.46 87.5 87.78 89 90 84.6
17/12/2018 07:31:20 78.61 78.71 78.88 84.7 86.2 80.4 87.45 87.52 87.78 89 90 84.6
17/12/2018 07:31:21 78.58 78.69 78.87 84.7 86.2 80.4 87.32 87.47 87.78 89 90 84.6
17/12/2018 07:31:22 78.36 78.61 78.87 84.7 86.2 80.4 87.29 87.44 87.78 89 90 84.6
17/12/2018 07:31:23 78.13 78.45 78.87 84.7 86.2 80.4 87.11 87.34 87.78 89 90 84.6
17/12/2018 07:31:24 78.63 78.54 78.87 84.7 86.2 80.4 87.14 87.29 87.78 89 90 84.6
17/12/2018 07:31:25 78.56 78.6 78.87 84.7 86.2 80.4 87.37 87.38 87.78 89 90 84.6
17/12/2018 07:31:26 78.59 78.64 78.87 84.7 86.2 80.4 87.64 87.58 87.78 89 90 84.6
17/12/2018 07:31:27 78.7 78.69 78.87 84.7 86.2 80.4 87.4 87.66 87.78 89 90 84.6
17/12/2018 07:31:28 78.91 78.85 78.87 84.7 86.2 80.4 87.55 87.72 87.78 89 90 84.6
17/12/2018 07:31:29 79.02 79.01 79.01 84.7 86.2 80.4 87.8 87.71 87.78 89 90 84.6
17/12/2018 07:31:30 78.53 78.99 79.01 84.7 86.2 80.4 87.35 87.71 87.78 89 90 84.6
17/12/2018 07:31:31 78.61 78.7 79.01 84.7 86.2 80.4 87.3 87.49 87.78 89 90 84.6
17/12/2018 07:31:32 79.04 79 79.01 84.7 86.2 80.4 87.7 87.63 87.78 89 90 84.6
17/12/2018 07:31:33 78.71 78.87 79.01 84.7 86.2 80.4 87.4 87.59 87.78 89 90 84.6
17/12/2018 07:31:34 78.28 78.78 79.01 84.7 86.2 80.4 87.09 87.45 87.78 89 90 84.6
17/12/2018 07:31:35 78.59 78.58 79.01 84.7 86.2 80.4 87.3 87.38 87.78 89 90 84.6
17/12/2018 07:31:36 78.76 78.74 79.01 84.7 86.2 80.4 87.47 87.44 87.78 89 90 84.6
17/12/2018 07:31:37 80.39 80.44 80.44 84.7 86.2 80.4 87.37 87.53 87.78 89 90 84.6
17/12/2018 07:31:38 82.54 82.19 82.19 84.7 86.2 80.4 88.12 88 88 89 90 84.6
17/12/2018 07:31:39 78.32 81.74 82.19 84.7 86.2 80.4 87.18 87.86 88 89 90 84.6
17/12/2018 07:31:40 79.42 79.96 82.19 84.7 86.2 80.4 88.1 87.97 88 89 90 84.6
17/12/2018 07:31:41 79.35 79.72 82.19 84.7 86.2 80.4 87.83 87.98 88 89 90 84.6
17/12/2018 07:31:42 78.77 79.39 82.19 84.7 86.2 80.4 87.52 87.82 88 89 90 84.7
17/12/2018 07:31:43 78.49 78.98 82.19 84.7 86.2 80.4 87.17 87.64 88 89 90 84.7
17/12/2018 07:31:44 78.43 78.7 82.19 84.7 86.2 80.4 87.29 87.44 88 89 90 84.7
17/12/2018 07:31:45 78.28 78.54 82.19 84.7 86.2 80.4 87.18 87.35 88 89 90 84.7
17/12/2018 07:31:46 78.69 78.65 82.19 84.7 86.2 80.4 87.43 87.47 88 89 90 84.7
17/12/2018 07:31:47 79.07 79.03 82.19 84.7 86.2 80.4 87.4 87.54 88 89 90 84.7
17/12/2018 07:31:48 79.57 79.45 82.19 84.7 86.2 80.4 87.65 87.64 88 89 90 84.7
17/12/2018 07:31:49 79.37 79.58 82.19 84.7 86.2 80.4 87.66 87.72 88 89 90 84.7
17/12/2018 07:31:50 78.85 79.33 82.19 84.7 86.2 80.4 87.27 87.62 88 89 90 84.7
17/12/2018 07:31:51 78.7 79.07 82.19 84.7 86.2 80.4 87.32 87.51 88 89 90 84.7
17/12/2018 07:31:52 79 79 82.19 84.7 86.2 80.4 87.38 87.48 88 89 90 84.7
17/12/2018 07:31:53 79.34 79.21 82.19 84.7 86.2 80.4 87.57 87.56 88 89 90 84.7
17/12/2018 07:31:54 79.84 79.68 82.19 84.7 86.2 80.4 88.42 88.2 88.2 89 90 84.7
17/12/2018 07:31:55 79.53 79.75 82.19 84.7 86.2 80.4 88.19 88.33 88.33 89 90 84.7
17/12/2018 07:31:56 80.23 80.22 82.19 84.7 86.2 80.4 87.98 88.17 88.33 89 90 84.7
17/12/2018 07:31:57 80.3 80.45 82.19 84.7 86.2 80.4 88.47 88.4 88.4 89 90 84.7
17/12/2018 07:31:58 79.9 80.21 82.19 84.7 86.2 80.4 87.95 88.31 88.4 89 90 84.7
17/12/2018 07:31:59 79.94 80.11 82.19 84.7 86.2 80.4 87.98 88.23 88.4 89 90 84.7
17/12/2018 07:32:00 80.25 80.19 82.19 84.7 86.2 80.4 88.24 88.18 88.4 89 90 84.7
17/12/2018 07:32:01 80.31 80.29 82.19 84.7 86.2 80.4 88.14 88.25 88.4 89 90 84.7
17/12/2018 07:32:02 80.01 80.27 82.19 84.7 86.2 80.4 88.04 88.34 88.4 89 90 84.7
17/12/2018 07:32:03 80.07 80.13 82.19 84.7 86.2 80.4 88.31 88.27 88.4 89 90 84.7
17/12/2018 07:32:04 80.09 80.17 82.19 84.7 86.2 80.4 87.97 88.27 88.4 89 90 84.7
17/12/2018 07:32:05 80.55 80.42 82.19 84.7 86.2 80.4 88.64 88.56 88.56 89 90 84.7
17/12/2018 07:32:06 80.96 80.82 82.19 84.7 86.2 80.4 88.69 88.75 88.75 89 90 84.7
17/12/2018 07:32:07 80.23 80.91 82.19 84.6 86.2 80.4 87.8 88.65 88.75 88.9 90 84.7
17/12/2018 07:32:08 79.18 80.49 81.74 84.5 86.2 80.4 87.84 88.1 88.75 88.9 90 84.7
17/12/2018 07:32:09 78.44 79.72 80.91 84.4 86.2 80.4 87.37 87.96 88.75 88.9 90 84.7
17/12/2018 07:32:10 79.45 79.64 80.91 84.3 86.2 80.4 87.46 87.71 88.75 88.8 90 84.7
17/12/2018 07:32:11 79.33 79.46 80.91 84 86.2 80.4 87.44 87.61 88.75 88.7 90 84.7
17/12/2018 07:32:12 78.84 79.26 80.91 83.9 86.2 80.4 87.88 87.74 88.75 88.7 90 84.7
17/12/2018 07:32:13 78.61 79.02 80.91 83.6 86.2 80.4 87.5 87.73 88.75 88.6 90 84.7
17/12/2018 07:32:14 78.8 78.89 80.91 83.5 86.2 80.4 87.59 87.75 88.75 88.6 90 84.7
17/12/2018 07:32:15 79.73 79.77 80.91 83.3 86.2 80.4 87.74 87.96 88.75 88.5 90 84.7
17/12/2018 07:32:16 78.36 79.16 80.91 83.2 86.2 80.4 87.68 87.8 88.75 88.5 90 84.7
17/12/2018 07:32:17 78.53 78.69 80.91 82.9 86.2 80.4 87.64 87.74 88.75 88.4 90 84.7
17/12/2018 07:32:18 78.7 78.76 80.91 82.7 86.2 80.4 87.55 87.81 88.75 88.3 90 84.7
17/12/2018 07:32:19 78.5 78.66 80.91 82.4 86.2 80.4 87.5 87.67 88.75 88.3 90 84.7
17/12/2018 07:32:20 78.58 78.61 80.91 82.2 86.2 80.4 87.72 87.74 88.75 88.2 90 84.7
17/12/2018 07:32:21 78.24 78.62 80.91 82 86.2 80.4 87.29 87.7 88.75 88.2 90 84.7
17/12/2018 07:32:22 78.54 78.53 80.91 81.9 86.2 80.4 87.54 87.61 88.75 88.2 90 84.7
17/12/2018 07:32:23 79.03 78.98 80.91 81.9 86.2 80.4 87.47 87.55 88.75 88.2 90 84.7
17/12/2018 07:32:24 79.11 79.14 80.91 81.9 86.2 80.4 87.72 87.73 88.75 88.2 90 84.8
17/12/2018 07:32:25 78.49 79.03 80.91 81.9 86.2 80.4 87.65 87.73 88.75 88.2 90 84.8
17/12/2018 07:32:26 78.7 78.72 80.91 81.9 86.2 80.4 87.58 87.69 88.75 88.2 90 84.8
17/12/2018 07:32:27 78.58 78.78 80.91 81.9 86.2 80.4 87.41 87.69 88.75 88.2 90 84.8
17/12/2018 07:32:28 78.54 78.69 80.91 81.9 86.2 80.4 87.38 87.61 88.75 88.2 90 84.8
17/12/2018 07:32:29 78.82 78.84 80.91 81.9 86.2 80.4 87.44 87.51 88.75 88.2 90 84.8
17/12/2018 07:32:30 79.34 79.24 80.91 81.9 86.2 80.4 87.52 87.55 88.75 88.2 90 84.8
17/12/2018 07:32:31 78.82 79.15 80.91 81.9 86.2 80.4 87.53 87.64 88.75 88.2 90 84.8
17/12/2018 07:32:32 78.83 79.03 80.91 81.9 86.2 80.4 87.58 87.63 88.75 88.2 90 84.8
17/12/2018 07:32:33 78.56 78.93 80.91 81.9 86.2 80.4 87.49 87.63 88.75 88.2 90 84.8
17/12/2018 07:32:34 78.66 78.72 80.91 81.9 86.2 80.4 87.53 87.63 88.75 88.2 90 84.8
17/12/2018 07:32:35 78.49 78.72 80.91 81.9 86.2 80.4 87.35 87.58 88.75 88.2 90 84.8
17/12/2018 07:32:36 78.76 78.72 80.91 81.9 86.2 80.4 87.26 87.44 88.65 88.2 90 84.8
17/12/2018 07:32:37 78.4 78.71 80.49 81.9 86.2 80.4 87.22 87.44 88.1 88.2 90 84.8
17/12/2018 07:32:38 78.76 78.67 79.77 81.9 86.2 80.4 87.71 87.53 87.96 88.2 89.9 84.8
17/12/2018 07:32:39 78.68 78.73 79.77 81.9 86.2 80.4 87.62 87.61 87.96 88.2 89.9 84.8
17/12/2018 07:32:40 78.7 78.74 79.77 81.9 86.2 80.4 87.74 87.75 87.96 88.2 89.9 84.8
17/12/2018 07:32:41 78.92 78.88 79.77 81.9 86.2 80.4 87.76 87.82 87.96 88.2 89.9 84.8
17/12/2018 07:32:42 78.51 78.88 79.77 81.9 86.2 80.4 87.56 87.83 87.96 88.2 89.9 84.8
17/12/2018 07:32:43 78.84 78.8 79.77 81.9 86.2 80.4 87.85 87.8 87.96 88.2 89.9 84.8
17/12/2018 07:32:44 78.56 78.81 79.77 81.9 86.2 80.4 87.77 87.83 87.96 88.2 89.9 84.8
17/12/2018 07:32:45 78.68 78.7 79.24 81.9 86.2 80.4 87.64 87.8 87.83 88.2 89.9 84.8
17/12/2018 07:32:46 78.76 78.88 79.24 81.9 86.2 80.4 87.62 87.88 87.88 88.2 89.9 84.8
17/12/2018 07:32:47 79.27 79.13 79.24 81.9 86.2 80.4 87.37 87.79 87.88 88.2 89.9 84.8
17/12/2018 07:32:48 80.18 79.81 79.81 81.9 86.2 80.4 88.36 88.13 88.13 88.2 89.9 84.8
17/12/2018 07:32:49 80.32 80.14 80.14 81.9 86.2 80.4 88.21 88.25 88.25 88.2 89.9 84.8
17/12/2018 07:32:50 80.62 80.45 80.45 81.9 86.2 80.4 88.56 88.45 88.45 88.2 89.9 84.8
17/12/2018 07:32:51 80.3 80.44 80.45 81.9 86.2 80.4 88.32 88.46 88.46 88.2 89.9 84.8
17/12/2018 07:32:52 80.52 80.49 80.49 82 86.2 80.4 88.15 88.36 88.46 88.2 89.9 84.8
17/12/2018 07:32:53 80.55 80.57 80.57 82 86.2 80.4 88.37 88.34 88.46 88.2 89.9 84.8
17/12/2018 07:32:54 80.59 80.6 80.6 82 86.2 80.4 88.49 88.45 88.46 88.2 89.9 84.8
17/12/2018 07:32:55 80.71 80.72 80.72 82 86.2 80.4 88.34 88.49 88.49 88.2 89.9 84.8
17/12/2018 07:32:56 80.72 80.72 80.72 82 86.2 80.4 88.29 88.45 88.49 88.2 89.9 84.8
17/12/2018 07:32:57 80.66 80.72 80.72 82 86.2 80.4 88.4 88.49 88.49 88.2 89.9 84.8
17/12/2018 07:32:58 80.62 80.69 80.72 82 86.2 80.4 88.56 88.52 88.52 88.2 89.9 84.8
17/12/2018 07:32:59 80.53 80.68 80.72 82 86.2 80.4 88.5 88.56 88.56 88.2 89.9 84.8
17/12/2018 07:33:00 80.68 80.72 80.72 82 86.2 80.4 88.56 88.63 88.63 88.2 89.9 84.8
17/12/2018 07:33:01 80.3 80.71 80.72 82 86.2 80.5 88.29 88.58 88.63 88.2 89.9 84.8
17/12/2018 07:33:02 80.73 80.61 80.72 82 86.2 80.5 88.55 88.51 88.63 88.2 89.9 84.8
17/12/2018 07:33:03 80.67 80.68 80.72 82 86.2 80.5 88.64 88.68 88.68 88.2 89.9 84.8
17/12/2018 07:33:04 80.8 80.82 80.82 82 86.2 80.5 88.64 88.7 88.7 88.2 89.9 84.9
17/12/2018 07:33:05 80.2 80.76 80.82 82 86.2 80.5 88.34 88.66 88.7 88.2 89.9 84.9
17/12/2018 07:33:06 80.29 80.39 80.82 82 86.2 80.5 88.15 88.45 88.7 88.2 89.9 84.9
17/12/2018 07:33:07 80.51 80.46 80.82 82 86.2 80.5 88.44 88.43 88.7 88.2 89.9 84.9
17/12/2018 07:33:08 80.64 80.58 80.82 82 86.2 80.5 88.44 88.51 88.7 88.3 89.9 84.9
17/12/2018 07:33:09 80.61 80.64 80.82 82 86.2 80.5 88.22 88.46 88.7 88.3 89.9 84.9
17/12/2018 07:33:10 81.37 81.16 81.16 82 86.2 80.5 89.26 89.02 89.02 88.3 89.9 84.9
17/12/2018 07:33:11 81.01 81.2 81.2 82 86.2 80.5 88.99 89.13 89.13 88.3 89.9 84.9
17/12/2018 07:33:12 81.32 81.26 81.26 82 86.2 80.5 88.8 88.96 89.13 88.3 89.9 84.9
17/12/2018 07:33:13 81.28 81.32 81.32 82 86.2 80.5 88.85 88.95 89.13 88.3 89.9 84.9
17/12/2018 07:33:14 80.94 81.36 81.36 82 86.2 80.5 88.7 88.92 89.13 88.3 89.9 84.9
17/12/2018 07:33:15 81.02 81.16 81.36 82 86.2 80.5 88.96 88.94 89.13 88.3 89.9 84.9
17/12/2018 07:33:16 80.79 81.02 81.36 82.1 86.2 80.5 88.84 88.94 89.13 88.3 89.9 84.9
17/12/2018 07:33:17 80.61 80.95 81.36 82.1 86.2 80.5 88.47 88.91 89.13 88.3 89.9 84.9
17/12/2018 07:33:18 80.97 80.99 81.36 82.1 86.2 80.5 87.57 88.58 89.13 88.3 89.9 84.9
17/12/2018 07:33:19 80.92 80.99 81.36 82.1 86.2 80.5 87.56 87.95 89.13 88.3 89.9 84.9
17/12/2018 07:33:20 82.14 81.94 81.94 82.1 86.2 80.5 91.86 91.3 91.3 88.3 89.9 84.9
17/12/2018 07:33:21 81.49 81.99 81.99 82.1 86.2 80.5 88.91 91.33 91.33 88.3 89.9 84.9
17/12/2018 07:33:22 81.38 81.59 81.99 82.1 86.2 80.5 87.83 89.8 91.33 88.3 89.9 84.9
17/12/2018 07:33:23 81.4 81.55 81.99 82.1 86.2 80.5 88.14 88.8 91.33 88.3 89.9 84.9
17/12/2018 07:33:24 80.96 81.5 81.99 82.1 86.2 80.5 87.74 88.36 91.33 88.3 89.9 84.9
17/12/2018 07:33:25 81.02 81.12 81.99 82.1 86.2 80.5 87.85 88.01 91.33 88.3 89.9 84.9
17/12/2018 07:33:26 80.96 81.08 81.99 82.1 86.2 80.5 87.93 87.97 91.33 88.3 89.9 84.9
17/12/2018 07:33:27 81.11 81.17 81.99 82.1 86.2 80.5 89.03 88.66 91.33 88.3 89.9 84.9
17/12/2018 07:33:28 81.02 81.1 81.99 82.1 86.2 80.5 88.98 88.88 91.33 88.3 89.9 84.9
17/12/2018 07:33:29 80.8 81.03 81.99 82.1 86.2 80.5 88.89 88.95 91.33 88.3 89.9 84.9
17/12/2018 07:33:30 80.51 80.93 81.99 82.1 86.2 80.5 88.66 89.01 91.33 88.3 89.9 84.9
17/12/2018 07:33:31 80.53 80.65 81.99 82.1 86.2 80.5 88.54 88.73 91.33 88.3 89.9 84.9
17/12/2018 07:33:32 80 80.6 81.99 82.1 86.2 80.5 88.53 88.75 91.33 88.3 89.9 84.9
17/12/2018 07:33:33 80.4 80.37 81.99 82.1 86.2 80.5 88.62 88.66 91.33 88.3 89.9 84.9
17/12/2018 07:33:34 80.74 80.59 81.99 82.1 86.2 80.5 88.47 88.61 91.33 88.4 89.9 84.9
17/12/2018 07:33:35 80.76 80.72 81.99 82.1 86.2 80.5 88.4 88.56 91.33 88.4 89.9 84.9
17/12/2018 07:33:36 81.24 81.06 81.99 82.1 86.2 80.5 88.82 88.73 91.33 88.4 89.9 84.9
17/12/2018 07:33:37 81.04 81.08 81.99 82.1 86.2 80.5 88.75 88.82 91.33 88.4 89.9 84.9
17/12/2018 07:33:38 81.28 81.27 81.99 82.2 86.2 80.5 88.82 88.84 91.33 88.4 89.9 84.9
17/12/2018 07:33:39 81.13 81.29 81.99 82.2 86.2 80.5 88.82 88.87 91.33 88.4 89.9 85
17/12/2018 07:33:40 81.36 81.43 81.99 82.2 86.2 80.5 88.81 88.88 91.33 88.4 89.9 85
17/12/2018 07:33:41 82.46 82.16 82.16 82.2 86.2 80.5 89.47 89.38 91.33 88.4 89.9 85
17/12/2018 07:33:42 81.44 82.04 82.16 82.2 86.2 80.5 88.91 89.24 91.33 88.4 89.9 85
17/12/2018 07:33:43 81.38 81.71 82.16 82.2 86.2 80.5 88.95 89.09 91.33 88.4 89.9 85
17/12/2018 07:33:44 81.52 81.59 82.16 82.2 86.2 80.5 89.14 89.27 91.33 88.4 89.9 85
17/12/2018 07:33:45 81.57 81.67 82.16 82.2 86.2 80.5 88.89 89.17 91.33 88.4 89.9 85
17/12/2018 07:33:46 81.57 81.62 82.16 82.2 86.2 80.5 89.02 89.05 91.33 88.4 89.9 85
17/12/2018 07:33:47 81.76 81.94 82.16 82.2 86.2 80.5 89.1 89.22 91.33 88.4 89.9 85
17/12/2018 07:33:48 81.27 81.59 82.16 82.2 86.2 80.5 88.7 89.06 91.33 88.4 89.9 85
17/12/2018 07:33:49 81.65 81.65 82.16 82.2 86.2 80.5 88.72 88.94 91.33 88.4 89.9 85
17/12/2018 07:33:50 81.58 81.6 82.16 82.2 86.2 80.5 88.91 88.88 91.33 88.4 89.9 85
17/12/2018 07:33:51 81.07 81.57 82.16 82.2 86.2 80.5 88.58 88.84 89.8 88.4 89.9 85
17/12/2018 07:33:52 80.77 81.29 82.16 82.2 86.2 80.5 88.32 88.71 89.38 88.4 89.9 85
17/12/2018 07:33:53 80.82 81.01 82.16 82.2 86.2 80.5 88.75 88.71 89.38 88.4 89.9 85
17/12/2018 07:33:54 80.75 80.91 82.16 82.2 86.2 80.5 88.86 88.83 89.38 88.4 89.9 85
17/12/2018 07:33:55 80.77 80.84 82.16 82.2 86.2 80.5 88.57 88.83 89.38 88.4 89.9 85
17/12/2018 07:33:56 81.57 81.29 82.16 82.2 86.2 80.5 89.2 89.05 89.38 88.4 89.9 85
17/12/2018 07:33:57 81.13 81.31 82.16 82.3 86.2 80.5 88.79 88.99 89.38 88.4 89.9 85
17/12/2018 07:33:58 81.42 81.36 82.16 82.2 86.2 80.5 88.97 89.06 89.38 88.4 89.9 85
17/12/2018 07:33:59 81.17 81.35 82.16 82.2 86.2 80.5 88.76 88.9 89.38 88.4 89.9 85
17/12/2018 07:34:00 81.03 81.22 82.16 82.2 86.2 80.5 88.68 88.83 89.38 88.4 89.9 85
17/12/2018 07:34:01 81.25 81.23 82.16 82.2 86.2 80.5 88.88 88.88 89.38 88.5 89.9 85
17/12/2018 07:34:02 81.39 81.45 82.16 82.3 86.2 80.5 88.84 88.98 89.38 88.5 89.9 85
17/12/2018 07:34:03 81.36 81.36 82.16 82.3 86.2 80.5 88.96 89.06 89.38 88.5 89.9 85
17/12/2018 07:34:04 81.58 81.62 82.16 82.3 86.2 80.5 89.12 89.2 89.38 88.5 89.9 85
17/12/2018 07:34:05 81.1 81.47 82.16 82.3 86.2 80.5 88.66 89 89.38 88.5 89.9 85
17/12/2018 07:34:06 81.54 81.44 82.16 82.3 86.2 80.5 88.92 89.02 89.38 88.5 89.9 85
17/12/2018 07:34:07 81.7 81.63 82.16 82.3 86.2 80.5 88.86 88.94 89.38 88.5 89.9 85
17/12/2018 07:34:08 81.88 81.81 82.16 82.3 86.2 80.5 89.38 89.22 89.38 88.5 89.9 85
17/12/2018 07:34:09 81.31 81.8 82.16 82.3 86.2 80.5 88.99 89.2 89.38 88.5 89.9 85
17/12/2018 07:34:10 81.23 81.51 82.16 82.3 86.2 80.5 88.91 89.13 89.38 88.5 89.9 85
17/12/2018 07:34:11 81.58 81.51 82.04 82.3 86.2 80.5 89.05 89.05 89.27 88.5 89.9 85
17/12/2018 07:34:12 81.25 81.53 81.94 82.3 86.2 80.5 88.96 89.09 89.27 88.5 89.9 85
17/12/2018 07:34:13 81.38 81.42 81.94 82.3 86.2 80.6 89.04 89.08 89.27 88.5 89.9 85.1
17/12/2018 07:34:14 81.12 81.42 81.94 82.3 86.2 80.6 88.66 89.06 89.22 88.5 89.9 85.1
17/12/2018 07:34:15 80.84 81.23 81.94 82.3 86.2 80.6 88.52 88.81 89.22 88.5 89.9 85.1
17/12/2018 07:34:16 80.53 80.96 81.94 82.3 86.2 80.6 88.54 88.67 89.22 88.5 89.9 85.1
17/12/2018 07:34:17 81.06 80.91 81.81 82.3 86.2 80.6 88.89 88.78 89.22 88.5 89.9 85.1
17/12/2018 07:34:18 80.86 80.94 81.81 82.3 86.1 80.6 88.37 88.77 89.22 88.5 89.9 85.1
17/12/2018 07:34:19 80.96 80.96 81.81 82.3 86.1 80.6 88.87 88.77 89.22 88.5 89.9 85.1
17/12/2018 07:34:20 81.24 81.17 81.81 82.3 86.1 80.6 88.8 88.84 89.22 88.5 89.9 85.1
17/12/2018 07:34:21 81.52 81.43 81.81 82.3 86.1 80.6 88.98 88.98 89.22 88.5 89.9 85.1
17/12/2018 07:34:22 81.48 81.53 81.81 82.3 86.1 80.6 88.95 89.04 89.22 88.5 89.9 85.1
17/12/2018 07:34:23 81.52 81.58 81.81 82.3 86.1 80.6 88.84 89.01 89.22 88.5 89.9 85.1
17/12/2018 07:34:24 81.34 81.54 81.81 82.3 86.1 80.6 88.92 89.02 89.22 88.5 89.9 85.1
17/12/2018 07:34:25 80.93 81.39 81.81 82.3 86.1 80.6 88.48 88.94 89.22 88.5 89.9 85.1
17/12/2018 07:34:26 80.97 81.16 81.81 82.3 86.1 80.6 88.82 88.8 89.22 88.5 89.9 85.1
17/12/2018 07:34:27 81.03 81.1 81.81 82.3 86.1 80.6 88.55 88.75 89.22 88.5 89.9 85.1
17/12/2018 07:34:28 80.98 81.16 81.81 82.3 86.1 80.6 88.61 88.72 89.22 88.5 89.9 85.1
17/12/2018 07:34:29 80.74 80.95 81.81 82.3 86.1 80.6 88.53 88.67 89.22 88.5 89.9 85.1
17/12/2018 07:34:30 80.83 80.93 81.81 82.3 86.1 80.6 88.82 88.73 89.22 88.5 89.9 85.1
17/12/2018 07:34:31 81.25 81.1 81.81 82.3 86.1 80.6 88.78 88.86 89.22 88.5 89.9 85.1
17/12/2018 07:34:32 81.14 81.15 81.81 82.3 86.1 80.6 88.88 88.89 89.22 88.5 89.9 85.1
17/12/2018 07:34:33 81.34 81.29 81.81 82.3 86.1 80.6 88.94 88.94 89.22 88.5 89.9 85.1
17/12/2018 07:34:34 81.58 81.5 81.81 82.3 86.1 80.6 89.27 89.2 89.22 88.5 89.9 85.1
17/12/2018 07:34:35 81.43 81.51 81.81 82.3 86.1 80.6 89.07 89.16 89.22 88.5 89.9 85.1
17/12/2018 07:34:36 81.53 81.53 81.81 82.3 86.1 80.6 89.15 89.2 89.22 88.5 89.9 85.1
17/12/2018 07:34:37 81.3 81.54 81.81 82.3 86.1 80.6 88.69 89.15 89.22 88.5 89.9 85.1
17/12/2018 07:34:38 81.28 81.43 81.8 82.3 86.1 80.6 88.8 88.89 89.2 88.5 89.9 85.1
17/12/2018 07:34:39 81.66 81.6 81.6 82.3 86.1 80.6 89.13 89.06 89.2 88.5 89.9 85.1
17/12/2018 07:34:40 81.4 81.51 81.6 82.3 86.1 80.6 88.96 89.06 89.2 88.5 89.8 85.1
17/12/2018 07:34:41 81.14 81.42 81.6 82.3 86.1 80.6 88.78 88.97 89.2 88.5 89.8 85.1
17/12/2018 07:34:42 81.2 81.28 81.6 82.3 86.1 80.6 88.75 88.89 89.2 88.5 89.8 85.1
17/12/2018 07:34:43 81.08 81.26 81.6 82.3 86.1 80.6 88.72 88.86 89.2 88.5 89.8 85.1
17/12/2018 07:34:44 81.17 81.23 81.6 82.2 86.1 80.6 88.86 88.89 89.2 88.5 89.8 85.1
17/12/2018 07:34:45 81.3 81.27 81.6 82 86.1 80.6 88.86 88.87 89.2 88.5 89.8 85.1
17/12/2018 07:34:46 81.31 81.32 81.6 82 86.1 80.6 89.21 89.15 89.2 88.5 89.8 85.1
17/12/2018 07:34:47 81.4 81.43 81.6 81.9 86.1 80.6 89.19 89.2 89.2 88.4 89.8 85.1
17/12/2018 07:34:48 81.42 81.43 81.6 81.6 86.1 80.6 89.13 89.25 89.25 88.4 89.8 85.2
17/12/2018 07:34:49 81.69 81.62 81.62 81.5 86.1 80.6 89.48 89.37 89.37 88.4 89.8 85.2
17/12/2018 07:34:50 81.64 81.65 81.65 81.4 86.1 80.6 89.33 89.45 89.45 88.3 89.8 85.2
17/12/2018 07:34:51 81 81.65 81.65 81.1 86.1 80.6 89.3 89.37 89.45 88.3 89.8 85.2
17/12/2018 07:34:52 81.25 81.28 81.65 80.9 86.1 80.6 89.17 89.4 89.45 88.3 89.8 85.2
17/12/2018 07:34:53 81.55 81.52 81.65 80.9 86.1 80.6 88.97 89.22 89.45 88.2 89.8 85.2
17/12/2018 07:34:54 81.6 81.55 81.65 80.8 86.1 80.6 89.12 89.14 89.45 88.2 89.8 85.2
17/12/2018 07:34:55 81.5 81.6 81.65 80.6 86.1 80.6 89.13 89.19 89.45 88.2 89.8 85.2
17/12/2018 07:34:56 81.54 81.57 81.65 80.3 86.1 80.6 89.15 89.21 89.45 88.2 89.8 85.2
17/12/2018 07:34:57 81.51 81.59 81.65 80 86.1 80.6 89.27 89.29 89.45 88.1 89.8 85.2
17/12/2018 07:34:58 81.86 81.78 81.78 80 86.2 80.6 89.19 89.35 89.45 88.1 89.8 85.2
17/12/2018 07:34:59 82.03 81.91 81.91 80 86.2 80.6 89.41 89.38 89.45 88.1 89.9 85.2
17/12/2018 07:35:00 81.67 81.91 81.91 80 86.2 80.6 89.19 89.4 89.45 88.1 89.9 85.2
17/12/2018 07:35:01 81.47 81.75 81.91 80 86.2 80.6 89.17 89.28 89.45 88.1 89.9 85.2
17/12/2018 07:35:02 81.75 81.71 81.91 80 86.2 80.6 89.22 89.24 89.45 88.1 89.9 85.2
17/12/2018 07:35:03 81.9 81.89 81.91 80 86.2 80.6 89.27 89.33 89.45 88.1 89.9 85.2
17/12/2018 07:35:04 81.94 81.96 81.96 80 86.2 80.6 89.34 89.35 89.45 88.1 89.9 85.2
17/12/2018 07:35:05 81.7 81.9 81.96 80.1 86.2 80.6 89.09 89.3 89.45 88.1 89.9 85.2
17/12/2018 07:35:06 81.98 81.92 81.96 80.1 86.2 80.6 89.3 89.29 89.45 88.2 89.9 85.2
17/12/2018 07:35:07 81.92 82.01 82.01 80.1 86.2 80.6 89.16 89.3 89.45 88.2 89.9 85.2
17/12/2018 07:35:08 81.6 81.9 82.01 80.1 86.2 80.6 88.77 89.18 89.45 88.2 89.9 85.2
17/12/2018 07:35:09 81.7 81.76 82.01 80.1 86.2 80.6 88.99 89.02 89.45 88.2 89.9 85.2
17/12/2018 07:35:10 81.55 81.74 82.01 80.1 86.2 80.6 88.82 89.02 89.45 88.2 89.9 85.2
17/12/2018 07:35:11 81.83 81.78 82.01 80.1 86.2 80.6 89.12 89.08 89.45 88.2 89.9 85.2
17/12/2018 07:35:12 81.43 81.74 82.01 80.1 86.2 80.6 88.98 89.07 89.45 88.2 89.9 85.2
17/12/2018 07:35:13 81.56 81.61 82.01 80.1 86.2 80.6 89.21 89.17 89.45 88.2 89.9 85.2
17/12/2018 07:35:14 81.54 81.64 82.01 80.2 86.2 80.6 89.22 89.24 89.45 88.2 89.9 85.2
17/12/2018 07:35:15 81.72 81.68 82.01 80.2 86.2 80.6 89.25 89.29 89.45 88.2 89.9 85.2
17/12/2018 07:35:16 82.03 81.97 82.01 80.2 86.2 80.6 89.02 89.26 89.45 88.2 89.9 85.2
17/12/2018 07:35:17 81.53 81.85 82.01 80.2 86.2 80.6 88.78 89.08 89.45 88.2 89.9 85.2
17/12/2018 07:35:18 81.45 81.66 82.01 80.2 86.2 80.6 88.9 88.95 89.45 88.2 89.9 85.2
17/12/2018 07:35:19 81.39 81.56 82.01 80.2 86.2 80.6 88.86 88.96 89.45 88.2 89.9 85.2
17/12/2018 07:35:20 81.44 81.53 82.01 80.2 86.2 80.6 88.95 88.94 89.4 88.2 89.9 85.2
17/12/2018 07:35:21 81.39 81.49 82.01 80.2 86.2 80.6 88.98 89.02 89.4 88.2 89.9 85.3
17/12/2018 07:35:22 81.33 81.5 82.01 80.2 86.2 80.7 88.97 89.05 89.4 88.2 89.9 85.3
17/12/2018 07:35:23 81.06 81.39 82.01 80.2 86.2 80.7 88.88 89.02 89.4 88.2 89.9 85.3
17/12/2018 07:35:24 81.62 81.58 82.01 80.3 86.2 80.7 89.17 89.13 89.4 88.2 89.9 85.3
17/12/2018 07:35:25 81.37 81.47 82.01 80.3 86.2 80.7 89.03 89.1 89.4 88.3 89.9 85.3
17/12/2018 07:35:26 81.3 81.4 82.01 80.3 86.2 80.7 88.99 89.11 89.4 88.3 89.9 85.3
17/12/2018 07:35:27 81.6 81.55 82.01 80.3 86.2 80.7 89.04 89.1 89.4 88.3 89.9 85.3
17/12/2018 07:35:28 81.74 81.68 82.01 80.3 86.2 80.7 89.09 89.15 89.4 88.3 89.9 85.3
17/12/2018 07:35:29 81.38 81.71 82.01 80.3 86.2 80.7 88.88 89.1 89.4 88.3 89.9 85.3
17/12/2018 07:35:30 81.64 81.63 82.01 80.3 86.1 80.7 89.07 89.05 89.35 88.3 89.9 85.3
17/12/2018 07:35:31 81.48 81.65 82.01 80.3 86.1 80.7 89.01 89.12 89.35 88.3 89.9 85.3
17/12/2018 07:35:32 81.77 81.69 82.01 80.3 86.1 80.7 89.15 89.12 89.35 88.3 89.9 85.3
17/12/2018 07:35:33 81.59 81.7 82.01 80.3 86.1 80.7 89.21 89.22 89.35 88.3 89.8 85.3
17/12/2018 07:35:34 82.04 81.94 82.01 80.4 86.1 80.7 89.15 89.21 89.3 88.3 89.8 85.3
17/12/2018 07:35:35 81.74 81.95 82.01 80.4 86.1 80.7 89.08 89.17 89.3 88.3 89.8 85.3
17/12/2018 07:35:36 82.07 82.05 82.05 80.4 86 80.7 89.07 89.15 89.3 88.3 89.8 85.3
17/12/2018 07:35:37 81.61 82.1 82.1 80.4 86 80.7 88.82 89.13 89.29 88.3 89.8 85.3
17/12/2018 07:35:38 81.53 81.82 82.1 80.4 86 80.7 88.91 88.97 89.29 88.3 89.8 85.3
17/12/2018 07:35:39 81.51 81.61 82.1 80.4 86 80.7 88.97 89.02 89.29 88.3 89.8 85.3
17/12/2018 07:35:40 81.63 81.63 82.1 80.4 86 80.7 89.02 89.02 89.29 88.3 89.8 85.3
17/12/2018 07:35:41 81.64 81.72 82.1 80.4 86 80.7 88.92 89.04 89.29 88.4 89.8 85.3
17/12/2018 07:35:42 81.74 81.76 82.1 80.4 85.9 80.7 88.93 89.02 89.29 88.4 89.8 85.3
17/12/2018 07:35:43 81.67 81.77 82.1 80.5 85.9 80.7 88.9 88.96 89.29 88.4 89.8 85.3
17/12/2018 07:35:44 81.66 81.74 82.1 80.5 85.9 80.7 89.16 89.12 89.29 88.4 89.8 85.3
17/12/2018 07:35:45 81.81 81.82 82.1 80.5 85.9 80.7 89.19 89.23 89.26 88.4 89.8 85.3
17/12/2018 07:35:46 81.83 81.86 82.1 80.5 85.8 80.7 89.25 89.24 89.24 88.4 89.7 85.3
17/12/2018 07:35:47 81.68 81.77 82.1 80.5 85.8 80.7 89.09 89.26 89.26 88.4 89.7 85.3
17/12/2018 07:35:48 81.73 81.77 82.1 80.5 85.7 80.7 89.14 89.21 89.26 88.4 89.7 85.3
17/12/2018 07:35:49 81.59 81.81 82.1 80.5 85.7 80.7 89.15 89.2 89.26 88.4 89.7 85.3
17/12/2018 07:35:50 81.54 81.66 82.1 80.5 85.7 80.7 89.15 89.23 89.26 88.4 89.7 85.3
17/12/2018 07:35:51 81.82 81.77 82.1 80.5 85.7 80.7 89.19 89.24 89.26 88.4 89.7 85.3
17/12/2018 07:35:52 81.93 81.9 82.1 80.5 85.7 80.7 89.56 89.48 89.48 88.4 89.7 85.3
17/12/2018 07:35:53 82.02 81.98 82.1 80.6 85.7 80.7 88.69 89.41 89.48 88.4 89.7 85.3
17/12/2018 07:35:54 81.97 82.05 82.1 80.6 85.6 80.7 88.79 89.02 89.48 88.4 89.7 85.3
17/12/2018 07:35:55 81.99 82.03 82.1 80.6 85.6 80.7 88.37 88.85 89.48 88.4 89.7 85.3
17/12/2018 07:35:56 82.11 82.13 82.13 80.6 85.5 80.7 88.43 88.57 89.48 88.4 89.6 85.4
17/12/2018 07:35:57 81.97 82.1 82.13 80.6 85.5 80.7 88.6 88.61 89.48 88.4 89.6 85.4
17/12/2018 07:35:58 81.95 82.04 82.13 80.6 85.4 80.7 88.47 88.6 89.48 88.5 89.6 85.4
17/12/2018 07:35:59 82.06 82.11 82.13 80.6 85.4 80.7 88.24 88.55 89.48 88.5 89.6 85.4
17/12/2018 07:36:00 82 82.09 82.13 80.6 85.4 80.7 88.59 88.54 89.48 88.5 89.6 85.4
17/12/2018 07:36:01 81.85 82.07 82.13 80.6 85.4 80.7 88.21 88.52 89.48 88.5 89.6 85.4
17/12/2018 07:36:02 81.79 81.86 82.13 80.7 85.3 80.7 88.85 88.67 89.48 88.5 89.6 85.4
17/12/2018 07:36:03 81.62 81.84 82.13 80.7 85.3 80.7 88.92 88.86 89.48 88.5 89.6 85.4
17/12/2018 07:36:04 81.87 81.83 82.13 80.7 85.3 80.7 89.02 89 89.48 88.5 89.5 85.4
17/12/2018 07:36:05 81.97 81.95 82.13 80.7 85.3 80.7 89.27 89.18 89.48 88.5 89.5 85.4
17/12/2018 07:36:06 81.85 81.98 82.13 80.7 85.3 80.7 89.04 89.26 89.48 88.5 89.5 85.4
17/12/2018 07:36:07 82.03 82.01 82.13 80.7 85.3 80.7 89.17 89.18 89.48 88.5 89.5 85.4
17/12/2018 07:36:08 81.75 81.99 82.13 80.7 85.3 80.7 88.99 89.26 89.48 88.5 89.5 85.4
17/12/2018 07:36:09 81.92 81.94 82.13 80.7 85.2 80.7 89.03 89.12 89.48 88.5 89.5 85.4
17/12/2018 07:36:10 81.75 81.91 82.13 80.7 85.2 80.7 89.04 89.08 89.48 88.5 89.5 85.4
17/12/2018 07:36:11 81.84 81.86 82.13 80.7 85.2 80.7 89.1 89.1 89.48 88.5 89.5 85.4
17/12/2018 07:36:12 81.85 81.9 82.13 80.8 85.2 80.7 89.13 89.15 89.48 88.5 89.5 85.4
17/12/2018 07:36:13 81.97 82 82.13 80.8 85.2 80.7 89.31 89.33 89.48 88.5 89.5 85.4
17/12/2018 07:36:14 82.31 82.2 82.2 80.8 85.2 80.7 89.21 89.33 89.48 88.5 89.5 85.4
17/12/2018 07:36:15 82 82.27 82.27 80.8 85.1 80.7 88.81 89.33 89.48 88.5 89.5 85.4
17/12/2018 07:36:16 79.61 82.04 82.27 80.8 85.1 80.7 87.35 88.9 89.48 88.5 89.5 85.4
17/12/2018 07:36:17 78.48 80.61 82.27 80.8 85.1 80.7 87.11 87.96 89.48 88.5 89.5 85.4
17/12/2018 07:36:18 78.44 79.46 82.27 80.8 85.1 80.7 86.97 87.51 89.48 88.5 89.5 85.4
17/12/2018 07:36:19 78.58 78.86 82.27 80.8 85 80.7 87.41 87.35 89.48 88.5 89.5 85.4
17/12/2018 07:36:20 78.81 78.95 82.27 80.8 85 80.7 87.25 87.41 89.48 88.5 89.4 85.4
17/12/2018 07:36:21 78.79 78.8 82.27 80.8 85 80.7 87.46 87.45 89.48 88.5 89.4 85.4
17/12/2018 07:36:22 78.9 79 82.27 80.8 85 80.7 87.56 87.63 89.41 88.5 89.4 85.4
17/12/2018 07:36:23 78.59 78.83 82.27 80.8 85 80.7 87.27 87.49 89.33 88.5 89.4 85.4
17/12/2018 07:36:24 78.17 78.65 82.27 80.8 85 80.7 87.15 87.4 89.33 88.5 89.4 85.4
17/12/2018 07:36:25 78.13 78.37 82.27 80.8 85 80.7 87.22 87.31 89.33 88.5 89.4 85.4
17/12/2018 07:36:26 78.24 78.27 82.27 80.8 85 80.7 87.14 87.28 89.33 88.5 89.4 85.4
17/12/2018 07:36:27 78.67 78.56 82.27 80.8 85 80.7 87.49 87.39 89.33 88.5 89.4 85.4
17/12/2018 07:36:28 78.62 78.66 82.27 80.8 85 80.7 87.37 87.43 89.33 88.5 89.4 85.4
17/12/2018 07:36:29 78.69 78.68 82.27 80.8 85 80.7 87.49 87.49 89.33 88.5 89.4 85.4
17/12/2018 07:36:30 78.73 78.78 82.27 80.8 85 80.7 87.72 87.75 89.33 88.5 89.4 85.4
17/12/2018 07:36:31 78.62 78.75 82.27 80.8 85 80.7 87.36 87.62 89.33 88.5 89.4 85.4
17/12/2018 07:36:32 78.39 78.63 82.27 80.8 85 80.7 87.3 87.44 89.33 88.5 89.4 85.4
17/12/2018 07:36:33 78.43 78.55 82.27 80.8 85 80.7 87.48 87.57 89.33 88.5 89.4 85.4
17/12/2018 07:36:34 79.01 78.92 82.27 80.8 85 80.7 87.68 87.62 89.33 88.5 89.4 85.4
17/12/2018 07:36:35 79.39 79.35 82.27 80.8 85 80.7 87.41 87.61 89.33 88.5 89.4 85.4
17/12/2018 07:36:36 78.08 79.15 82.27 80.8 85 80.7 87.19 87.54 89.33 88.5 89.4 85.4
17/12/2018 07:36:37 78.07 78.5 82.27 80.8 85 80.7 86.92 87.3 89.33 88.5 89.4 85.4
17/12/2018 07:36:38 78.21 78.26 82.27 80.8 85 80.8 87.25 87.25 89.33 88.5 89.4 85.4
17/12/2018 07:36:39 78.16 78.29 82.27 80.8 85 80.8 86.99 87.27 89.33 88.5 89.4 85.4
17/12/2018 07:36:40 78.41 78.34 82.27 80.8 85 80.8 87.19 87.21 89.33 88.5 89.4 85.4
17/12/2018 07:36:41 78.2 78.35 82.27 80.8 85 80.8 86.99 87.2 89.33 88.5 89.4 85.4
17/12/2018 07:36:42 78.02 78.28 82.27 80.8 85 80.8 86.87 87.08 89.33 88.5 89.4 85.5
17/12/2018 07:36:43 78.39 78.32 82.27 80.8 85 80.8 87.25 87.16 89.33 88.5 89.4 85.5
17/12/2018 07:36:44 77.88 78.3 82.27 80.8 85 80.8 86.82 87.18 89.33 88.5 89.4 85.5
17/12/2018 07:36:45 78.08 78.14 82.04 80.8 85 80.8 87.07 87.1 88.9 88.5 89.4 85.5
17/12/2018 07:36:46 78 78.12 80.61 80.8 85 80.8 86.92 87.07 87.96 88.5 89.4 85.5
17/12/2018 07:36:47 78.34 78.3 79.46 80.8 85 80.8 87.4 87.3 87.75 88.5 89.4 85.5
17/12/2018 07:36:48 78.31 78.31 79.35 80.8 85 80.8 87.13 87.22 87.75 88.5 89.4 85.5
17/12/2018 07:36:49 78.25 78.32 79.35 80.8 85 80.8 86.96 87.19 87.75 88.5 89.4 85.5
17/12/2018 07:36:50 78.29 78.34 79.35 80.8 85 80.8 87.14 87.19 87.75 88.5 89.4 85.5
17/12/2018 07:36:51 78.39 78.42 79.35 80.8 85 80.8 87.2 87.26 87.75 88.5 89.4 85.5
17/12/2018 07:36:52 78.5 78.47 79.35 80.8 85 80.8 87.31 87.35 87.75 88.5 89.4 85.5
17/12/2018 07:36:53 78.86 78.77 79.35 80.7 85 80.8 87.38 87.37 87.75 88.5 89.4 85.5
17/12/2018 07:36:54 78.6 78.79 79.35 80.7 85 80.8 87.42 87.47 87.75 88.5 89.4 85.5
17/12/2018 07:36:55 78.49 78.7 79.35 80.7 85 80.8 87.41 87.54 87.75 88.5 89.4 85.5
17/12/2018 07:36:56 78.45 78.66 79.35 80.7 85 80.8 87.25 87.45 87.75 88.5 89.4 85.5
17/12/2018 07:36:57 78.51 78.56 79.35 80.7 85 80.8 87.47 87.42 87.75 88.5 89.4 85.5
17/12/2018 07:36:58 78.29 78.48 79.35 80.7 85 80.8 87.27 87.43 87.75 88.5 89.4 85.5
17/12/2018 07:36:59 78.52 78.51 79.35 80.7 85 80.8 87.58 87.56 87.75 88.5 89.4 85.5
17/12/2018 07:37:00 78.21 78.5 79.35 80.7 85 80.8 87.09 87.49 87.62 88.5 89.4 85.5
17/12/2018 07:37:01 78.23 78.29 79.35 80.7 85 80.8 87.05 87.26 87.62 88.5 89.4 85.5
17/12/2018 07:37:02 78.42 78.41 79.35 80.7 85 80.8 87.58 87.46 87.62 88.5 89.4 85.5
17/12/2018 07:37:03 78.38 78.41 79.35 80.7 85 80.8 87.41 87.5 87.62 88.5 89.4 85.5
17/12/2018 07:37:04 78.09 78.4 79.35 80.7 85 80.8 87.29 87.43 87.61 88.5 89.4 85.5
17/12/2018 07:37:05 77.96 78.22 79.15 80.7 85 80.8 86.91 87.34 87.56 88.5 89.4 85.5
17/12/2018 07:37:06 78.43 78.33 78.79 80.7 85 80.8 87.14 87.2 87.56 88.5 89.4 85.5
17/12/2018 07:37:07 78.28 78.34 78.79 80.7 85 80.8 87.07 87.25 87.56 88.5 89.4 85.5
17/12/2018 07:37:08 78.34 78.39 78.79 80.7 85 80.8 86.97 87.1 87.56 88.5 89.4 85.5
17/12/2018 07:37:09 78.22 78.37 78.79 80.7 85 80.8 87.4 87.35 87.56 88.5 89.4 85.5
17/12/2018 07:37:10 78.5 78.44 78.79 80.7 85 80.8 87.08 87.29 87.56 88.5 89.4 85.5
17/12/2018 07:37:11 78.5 78.54 78.79 80.7 85 80.8 87.4 87.34 87.56 88.5 89.4 85.5
17/12/2018 07:37:12 78.19 78.52 78.79 80.7 85 80.8 87.14 87.34 87.56 88.5 89.4 85.5
17/12/2018 07:37:13 78.4 78.44 78.79 80.7 85 80.8 87.26 87.34 87.56 88.5 89.4 85.5
17/12/2018 07:37:14 78.33 78.38 78.79 80.7 85 80.8 87.08 87.24 87.56 88.5 89.4 85.5
17/12/2018 07:37:15 78.18 78.4 78.79 80.7 85 80.8 87.19 87.22 87.56 88.5 89.4 85.5
17/12/2018 07:37:16 78.2 78.26 78.79 80.7 85 80.8 87.2 87.27 87.56 88.5 89.4 85.5
17/12/2018 07:37:17 78.31 78.35 78.79 80.7 85 80.8 87.61 87.53 87.56 88.5 89.4 85.5
17/12/2018 07:37:18 78.23 78.31 78.79 80.7 85 80.8 87.17 87.51 87.56 88.5 89.4 85.5
17/12/2018 07:37:19 78.6 78.47 78.79 80.7 85 80.8 87.61 87.51 87.56 88.5 89.4 85.5
17/12/2018 07:37:20 78.59 78.54 78.79 80.7 85 80.8 87.51 87.55 87.56 88.5 89.4 85.5
17/12/2018 07:37:21 78.53 78.6 78.79 80.7 85 80.8 87.35 87.56 87.56 88.5 89.4 85.5
17/12/2018 07:37:22 78.52 78.58 78.79 80.7 85 80.8 87.56 87.57 87.57 88.5 89.4 85.5
17/12/2018 07:37:23 78.28 78.57 78.79 80.7 85 80.8 87.31 87.54 87.57 88.5 89.4 85.5
17/12/2018 07:37:24 78.26 78.46 78.7 80.7 85 80.8 87.37 87.49 87.57 88.5 89.4 85.5
17/12/2018 07:37:25 78.23 78.36 78.66 80.7 85 80.8 87.05 87.41 87.57 88.5 89.4 85.5
17/12/2018 07:37:26 78.45 78.41 78.6 80.7 85 80.8 87.2 87.24 87.57 88.5 89.4 85.5
17/12/2018 07:37:27 78.33 78.5 78.6 80.7 85 80.8 87.26 87.32 87.57 88.5 89.4 85.5
17/12/2018 07:37:28 78.33 78.5 78.6 80.7 85 80.8 87.2 87.39 87.57 88.5 89.4 85.5
17/12/2018 07:37:29 78.35 78.39 78.6 80.7 85 80.8 87.4 87.43 87.57 88.5 89.4 85.5
17/12/2018 07:37:30 78.69 78.57 78.6 80.7 85 80.8 87.53 87.5 87.57 88.5 89.4 85.5
17/12/2018 07:37:31 78.4 78.61 78.61 80.7 85 80.8 87.32 87.5 87.57 88.5 89.4 85.5
17/12/2018 07:37:32 78.21 78.4 78.61 80.7 85 80.8 87.12 87.4 87.57 88.5 89.4 85.5
17/12/2018 07:37:33 77.94 78.29 78.61 80.7 85 80.8 86.99 87.21 87.57 88.5 89.4 85.5
17/12/2018 07:37:34 78.17 78.17 78.61 80.7 85 80.8 87.36 87.3 87.57 88.5 89.4 85.5
17/12/2018 07:37:35 78.25 78.34 78.61 80.7 85 80.8 87.37 87.43 87.57 88.5 89.4 85.5
17/12/2018 07:37:36 78.55 78.46 78.61 80.7 85 80.8 87.48 87.53 87.57 88.5 89.4 85.5
17/12/2018 07:37:37 78.32 78.44 78.61 80.7 85 80.8 87.3 87.45 87.57 88.5 89.4 85.6
17/12/2018 07:37:38 78.63 78.56 78.61 80.7 85 80.8 87.45 87.47 87.57 88.5 89.4 85.6
17/12/2018 07:37:39 78.36 78.56 78.61 80.7 85 80.8 87.6 87.57 87.57 88.5 89.4 85.6
17/12/2018 07:37:40 78.12 78.43 78.61 80.7 85 80.8 87.34 87.55 87.57 88.5 89.4 85.6
17/12/2018 07:37:41 78.29 78.38 78.61 80.7 85 80.8 87.44 87.51 87.57 88.5 89.4 85.6
17/12/2018 07:37:42 78.33 78.34 78.61 80.7 85 80.8 87.6 87.65 87.65 88.5 89.4 85.6
17/12/2018 07:37:43 78.59 78.51 78.61 80.7 85 80.8 87.68 87.74 87.74 88.5 89.4 85.6
17/12/2018 07:37:44 78.12 78.55 78.61 80.7 85 80.8 87.44 87.73 87.74 88.4 89.4 85.6
17/12/2018 07:37:45 78.51 78.46 78.61 80.7 85 80.8 87.57 87.59 87.74 88.4 89.4 85.6
17/12/2018 07:37:46 78.51 78.6 78.61 80.7 85 80.8 87.55 87.61 87.74 88.4 89.4 85.6
17/12/2018 07:37:47 78.37 78.62 78.62 80.7 85 80.8 87.44 87.65 87.74 88.4 89.4 85.6
17/12/2018 07:37:48 78.4 78.48 78.62 80.6 85 80.8 87.57 87.6 87.74 88.4 89.4 85.6
17/12/2018 07:37:49 78.55 78.54 78.62 80.6 85 80.8 87.67 87.65 87.74 88.4 89.4 85.6
17/12/2018 07:37:50 78.51 78.52 78.62 80.6 85 80.8 87.54 87.69 87.74 88.4 89.4 85.6
17/12/2018 07:37:51 78.53 78.57 78.62 80.6 85 80.8 87.52 87.59 87.74 88.4 89.4 85.6
17/12/2018 07:37:52 78.44 78.61 78.62 80.6 85 80.8 87.38 87.67 87.74 88.4 89.4 85.6
17/12/2018 07:37:53 78.33 78.56 78.62 80.6 85 80.8 87.43 87.53 87.74 88.4 89.4 85.6
17/12/2018 07:37:54 78.56 78.52 78.62 80.6 85 80.8 87.52 87.52 87.74 88.4 89.4 85.6
17/12/2018 07:37:55 78.64 78.69 78.69 80.6 84.9 80.8 87.76 87.7 87.74 88.4 89.4 85.6
17/12/2018 07:37:56 78.6 78.65 78.69 80.6 84.9 80.8 87.73 87.74 87.74 88.4 89.4 85.6
17/12/2018 07:37:57 78.54 78.67 78.69 80.6 84.8 80.8 87.69 87.8 87.8 88.4 89.4 85.6
17/12/2018 07:37:58 78.33 78.57 78.69 80.6 84.7 80.8 87.37 87.72 87.8 88.4 89.3 85.6
17/12/2018 07:37:59 78.47 78.5 78.69 80.6 84.7 80.8 87.32 87.51 87.8 88.4 89.3 85.6
17/12/2018 07:38:00 78.82 78.79 78.79 80.6 84.6 80.8 87.45 87.53 87.8 88.4 89.3 85.6
17/12/2018 07:38:01 78.67 78.87 78.87 80.6 84.5 80.8 87.35 87.56 87.8 88.4 89.3 85.6
17/12/2018 07:38:02 78.67 78.88 78.88 80.6 84.5 80.8 87.56 87.61 87.8 88.4 89.2 85.6
17/12/2018 07:38:03 78.54 78.64 78.88 80.6 84.4 80.8 87.4 87.52 87.8 88.4 89.2 85.6
17/12/2018 07:38:04 78.68 78.74 78.88 80.6 84.4 80.8 87.49 87.53 87.8 88.4 89.2 85.6
17/12/2018 07:38:05 78.33 78.64 78.88 80.6 84.3 80.8 87.34 87.5 87.8 88.4 89.2 85.6
17/12/2018 07:38:06 78.57 78.57 78.88 80.6 84.2 80.8 87.6 87.62 87.8 88.4 89.2 85.6
17/12/2018 07:38:07 78.56 78.65 78.88 80.5 84.2 80.8 87.55 87.66 87.8 88.4 89.1 85.6
17/12/2018 07:38:08 78.41 78.58 78.88 80.5 84.1 80.8 87.57 87.64 87.8 88.4 89.1 85.6
17/12/2018 07:38:09 78.94 78.8 78.88 80.5 84 80.8 87.83 87.86 87.86 88.4 89.1 85.6
17/12/2018 07:38:10 78.3 78.75 78.88 80.5 83.9 80.8 87.65 87.74 87.86 88.4 89.1 85.6
17/12/2018 07:38:11 78.3 78.51 78.88 80.5 83.9 80.8 87.43 87.74 87.86 88.4 89.1 85.6
17/12/2018 07:38:12 78.43 78.47 78.88 80.5 83.8 80.8 87.68 87.66 87.86 88.4 89 85.6
17/12/2018 07:38:13 78.43 78.47 78.88 80.5 83.7 80.8 87.63 87.77 87.86 88.4 89 85.6
17/12/2018 07:38:14 78.88 78.76 78.88 80.5 83.6 80.8 87.76 87.73 87.86 88.4 89 85.6
17/12/2018 07:38:15 78.39 78.74 78.88 80.5 83.5 80.8 87.5 87.74 87.86 88.4 89 85.6
17/12/2018 07:38:16 78.55 78.61 78.88 80.5 83.5 80.8 87.43 87.61 87.86 88.4 89 85.6
17/12/2018 07:38:17 78.45 78.6 78.88 80.5 83.4 80.8 87.27 87.51 87.86 88.4 88.9 85.6
17/12/2018 07:38:18 78.46 78.59 78.88 80.5 83.3 80.8 87.34 87.52 87.86 88.4 88.9 85.6
17/12/2018 07:38:19 78.52 78.61 78.88 80.5 83.2 80.8 87.3 87.46 87.86 88.4 88.9 85.6
17/12/2018 07:38:20 78.08 78.46 78.88 80.5 83.2 80.8 87.33 87.43 87.86 88.3 88.9 85.6
17/12/2018 07:38:21 78.54 78.51 78.88 80.4 83.1 80.8 87.31 87.33 87.86 88.3 88.9 85.6
17/12/2018 07:38:22 78.35 78.5 78.88 80.4 83 80.8 87.19 87.36 87.86 88.3 88.8 85.6
17/12/2018 07:38:23 78.45 78.5 78.88 80.4 82.9 80.8 87.41 87.41 87.86 88.3 88.8 85.6
17/12/2018 07:38:24 78.85 78.75 78.88 80.4 82.9 80.8 87.53 87.53 87.86 88.3 88.8 85.6
17/12/2018 07:38:25 79.44 79.4 79.4 80.4 82.8 80.8 87.97 87.84 87.86 88.3 88.8 85.6
17/12/2018 07:38:26 78.76 79.08 79.4 80.4 82.8 80.8 87.56 87.82 87.86 88.3 88.8 85.6
17/12/2018 07:38:27 78.5 78.88 79.4 80.4 82.8 80.8 87.37 87.67 87.86 88.3 88.8 85.6
17/12/2018 07:38:28 78.47 78.62 79.4 80.4 82.8 80.8 87.31 87.47 87.86 88.3 88.8 85.6
17/12/2018 07:38:29 78.84 78.78 79.4 80.4 82.8 80.8 86.45 87.42 87.86 88.3 88.8 85.6
17/12/2018 07:38:30 78.82 78.9 79.4 80.4 82.8 80.8 86.04 86.79 87.86 88.3 88.8 85.6
17/12/2018 07:38:31 78.91 78.92 79.4 80.4 82.8 80.8 86.15 86.32 87.86 88.3 88.8 85.7
17/12/2018 07:38:32 79.6 79.38 79.4 80.4 82.8 80.8 87.29 87.01 87.86 88.3 88.8 85.7
17/12/2018 07:38:33 79.07 79.33 79.4 80.4 82.8 80.8 86.47 87.03 87.86 88.3 88.8 85.7
17/12/2018 07:38:34 78.73 79.24 79.4 80.4 82.8 80.8 85.77 86.69 87.86 88.3 88.8 85.7
17/12/2018 07:38:35 78.83 78.91 79.4 80.4 82.8 80.8 85.77 86.13 87.86 88.3 88.8 85.7
17/12/2018 07:38:36 78.63 78.9 79.4 80.4 82.8 80.8 85.65 85.93 87.86 88.3 88.8 85.7
17/12/2018 07:38:37 78.79 78.83 79.4 80.3 82.8 80.8 85.76 85.83 87.86 88.3 88.8 85.7
17/12/2018 07:38:38 78.95 78.92 79.4 80.3 82.8 80.8 87.53 87.01 87.86 88.2 88.8 85.7
17/12/2018 07:38:39 78.79 79.06 79.4 80.3 82.8 80.8 87.52 87.38 87.84 88.2 88.8 85.7
17/12/2018 07:38:40 78.94 79.04 79.4 80.3 82.8 80.8 87.51 87.54 87.84 88.2 88.8 85.7
17/12/2018 07:38:41 78.7 78.88 79.4 80.3 82.8 80.8 87.48 87.5 87.84 88.2 88.8 85.7
17/12/2018 07:38:42 78.39 78.76 79.4 80.3 82.8 80.8 87.45 87.55 87.84 88.2 88.8 85.7
17/12/2018 07:38:43 78.47 78.52 79.4 80.3 82.8 80.8 87.37 87.51 87.84 88.2 88.8 85.7
17/12/2018 07:38:44 78.57 78.57 79.4 80.3 82.8 80.8 87.58 87.55 87.84 88.2 88.8 85.7
17/12/2018 07:38:45 78.41 78.59 79.4 80.3 82.8 80.8 87.32 87.56 87.84 88.2 88.8 85.7
17/12/2018 07:38:46 78.73 78.64 79.4 80.3 82.8 80.8 87.49 87.53 87.84 88.2 88.8 85.7
17/12/2018 07:38:47 79.03 78.94 79.4 80.3 82.8 80.8 87.61 87.6 87.84 88.2 88.8 85.7
17/12/2018 07:38:48 79.03 79.08 79.4 80.2 82.8 80.8 87.53 87.67 87.84 88.2 88.8 85.7
17/12/2018 07:38:49 78.75 78.99 79.4 80.2 82.8 80.8 87.52 87.62 87.84 88.2 88.8 85.7
17/12/2018 07:38:50 78.71 78.9 79.4 80.2 82.8 80.8 87.59 87.64 87.84 88.2 88.8 85.7
17/12/2018 07:38:51 78.68 78.83 79.4 80.2 82.8 80.8 87.53 87.66 87.84 88.2 88.8 85.7
17/12/2018 07:38:52 78.76 78.8 79.4 80.2 82.7 80.8 87.55 87.65 87.84 88.2 88.8 85.7
17/12/2018 07:38:53 78.66 78.76 79.4 80.2 82.7 80.8 87.34 87.61 87.84 88.2 88.7 85.7
17/12/2018 07:38:54 78.82 78.78 79.4 80.2 82.7 80.8 87.52 87.5 87.84 88.2 88.7 85.7
17/12/2018 07:38:55 78.92 79.01 79.38 80.2 82.7 80.8 87.49 87.62 87.82 88.2 88.7 85.7
17/12/2018 07:38:56 78.66 78.93 79.38 80.2 82.7 80.8 87.18 87.51 87.67 88.2 88.7 85.7
17/12/2018 07:38:57 78.54 78.7 79.38 80.2 82.7 80.8 87.18 87.34 87.67 88.2 88.7 85.7
17/12/2018 07:38:58 78.62 78.73 79.38 80.2 82.7 80.8 87.22 87.37 87.67 88.2 88.7 85.7
17/12/2018 07:38:59 78.74 78.7 79.38 80.2 82.7 80.9 87.3 87.3 87.67 88.1 88.7 85.7
17/12/2018 07:39:00 79.05 78.99 79.38 80.2 82.7 80.9 87.97 87.85 87.85 88.1 88.7 85.7
17/12/2018 07:39:01 78.87 78.99 79.38 80.1 82.7 80.9 87.44 87.71 87.85 88.1 88.7 85.7
17/12/2018 07:39:02 79.09 79.09 79.33 80.1 82.7 80.9 87.39 87.55 87.85 88.1 88.7 85.7
17/12/2018 07:39:03 78.93 79.11 79.24 80.1 82.7 80.9 87.5 87.55 87.85 88.1 88.7 85.7
17/12/2018 07:39:04 78.66 78.92 79.11 80.1 82.7 80.9 87.27 87.45 87.85 88.1 88.7 85.7
17/12/2018 07:39:05 78.85 78.87 79.11 80.1 82.7 80.9 87.68 87.59 87.85 88.1 88.7 85.7
17/12/2018 07:39:06 78.64 78.88 79.11 80.1 82.7 80.9 87.59 87.69 87.85 88.1 88.7 85.7
17/12/2018 07:39:07 78.46 78.78 79.11 80.1 82.7 80.9 87.14 87.64 87.85 88.1 88.7 85.7
17/12/2018 07:39:08 78.59 78.65 79.11 80.1 82.7 80.9 87.33 87.45 87.85 88.1 88.7 85.7
17/12/2018 07:39:09 78.59 78.77 79.11 80.1 82.7 80.9 87.29 87.45 87.85 88.1 88.7 85.7
17/12/2018 07:39:10 78.49 78.56 79.11 80.1 82.7 80.9 87.39 87.39 87.85 88.1 88.7 85.7
17/12/2018 07:39:11 78.47 78.55 79.11 80.1 82.7 80.9 87.33 87.4 87.85 88.1 88.7 85.7
17/12/2018 07:39:12 78.78 78.8 79.11 80 82.7 80.9 87.43 87.43 87.85 88.1 88.7 85.7
17/12/2018 07:39:13 78.76 78.97 79.11 80 82.7 80.9 87.45 87.48 87.85 88.1 88.7 85.7
17/12/2018 07:39:14 78.75 78.8 79.11 80 82.7 80.9 87.65 87.63 87.85 88.1 88.7 85.7
17/12/2018 07:39:15 78.71 78.82 79.11 80 82.7 80.9 87.67 87.67 87.85 88.1 88.7 85.7
17/12/2018 07:39:16 78.34 78.7 79.11 80 82.7 80.9 87.23 87.65 87.85 88.1 88.7 85.7
17/12/2018 07:39:17 78.58 78.62 79.11 80 82.7 80.9 87.49 87.55 87.85 88.1 88.7 85.7
17/12/2018 07:39:18 78.66 78.63 79.11 80 82.7 80.9 87.14 87.49 87.85 88.1 88.7 85.7
17/12/2018 07:39:19 78.34 78.66 79.11 80 82.7 80.9 87.29 87.41 87.85 88.1 88.7 85.7
17/12/2018 07:39:20 78.32 78.44 79.11 80 82.7 80.9 87.03 87.28 87.85 88 88.7 85.7
17/12/2018 07:39:21 78.64 78.57 79.11 80 82.7 80.9 87.5 87.41 87.85 88 88.7 85.7
17/12/2018 07:39:22 78.67 78.66 79.11 80 82.7 80.9 87.17 87.44 87.85 88 88.7 85.7
17/12/2018 07:39:23 78.7 78.7 79.11 80 82.7 80.9 87.35 87.32 87.85 88 88.7 85.7
17/12/2018 07:39:24 78.48 78.75 79.11 79.9 82.7 80.9 87.16 87.35 87.85 88 88.7 85.7
17/12/2018 07:39:25 78.79 78.74 79.11 79.9 82.7 80.9 87.27 87.34 87.85 88 88.7 85.7
17/12/2018 07:39:26 78.61 78.72 79.11 79.9 82.7 80.9 87.05 87.28 87.85 88 88.7 85.7
17/12/2018 07:39:27 78.52 78.69 79.11 79.9 82.7 80.9 87.19 87.25 87.85 88 88.6 85.7
17/12/2018 07:39:28 78.58 78.66 79.11 79.9 82.7 80.9 87.3 87.33 87.85 88 88.6 85.7
17/12/2018 07:39:29 78.35 78.64 79.11 79.9 82.7 80.9 87.22 87.39 87.85 88 88.6 85.8
17/12/2018 07:39:30 78.29 78.42 79.11 79.9 82.7 80.9 87.09 87.23 87.71 88 88.6 85.8
17/12/2018 07:39:31 78.95 78.82 79.11 79.9 82.7 80.9 87.19 87.32 87.69 88 88.6 85.8
17/12/2018 07:39:32 79.19 79.08 79.11 79.9 82.7 80.9 87.25 87.25 87.69 88 88.6 85.8
17/12/2018 07:39:33 79.74 79.75 79.75 79.9 82.7 80.9 88.12 88.05 88.05 88 88.6 85.8
17/12/2018 07:39:34 79.6 79.67 79.75 79.9 82.7 80.9 88.11 88.08 88.08 88 88.6 85.8
17/12/2018 07:39:35 79.21 79.65 79.75 79.9 82.7 80.9 87.78 88.08 88.08 88 88.6 85.8
17/12/2018 07:39:36 80.75 80.46 80.46 79.9 82.7 80.9 89.17 88.89 88.89 88 88.6 85.8
17/12/2018 07:39:37 79.31 80.42 80.46 79.8 82.7 80.9 87.69 88.86 88.89 88 88.6 85.8
17/12/2018 07:39:38 79.18 79.79 80.46 79.8 82.7 80.9 87.31 88.18 88.89 88 88.6 85.8
17/12/2018 07:39:39 79.62 79.66 80.46 79.8 82.7 80.9 87.68 87.79 88.89 88 88.6 85.8
17/12/2018 07:39:40 80.74 80.5 80.5 79.8 82.7 80.9 89.04 88.74 88.89 88 88.6 85.8
17/12/2018 07:39:41 79.54 80.66 80.66 79.8 82.7 80.9 87.94 88.79 88.89 88 88.6 85.8
17/12/2018 07:39:42 79.06 79.81 80.66 79.8 82.7 80.9 87.33 88.19 88.89 88 88.6 85.8
17/12/2018 07:39:43 78.44 79.38 80.66 79.8 82.7 80.9 87.24 87.66 88.89 87.9 88.6 85.8
17/12/2018 07:39:44 78.47 78.81 80.66 79.8 82.7 80.9 87.24 87.41 88.89 87.9 88.6 85.8
17/12/2018 07:39:45 78.21 78.61 80.66 79.8 82.7 80.9 87.33 87.46 88.89 87.9 88.6 85.8
17/12/2018 07:39:46 78.2 78.33 80.66 79.8 82.6 80.9 87.26 87.4 88.89 87.9 88.6 85.8
17/12/2018 07:39:47 78.28 78.33 80.66 79.8 82.6 80.9 87.35 87.39 88.89 87.9 88.6 85.8
17/12/2018 07:39:48 78.24 78.3 80.66 79.8 82.6 80.9 87.22 87.32 88.89 87.9 88.6 85.8
17/12/2018 07:39:49 78.32 78.4 80.66 79.7 82.5 80.9 87.54 87.53 88.89 87.9 88.6 85.8
17/12/2018 07:39:50 78.62 78.62 80.66 79.7 82.5 80.9 87.6 87.63 88.89 87.9 88.6 85.8
17/12/2018 07:39:51 78.65 78.63 80.66 79.7 82.5 80.9 87.62 87.67 88.89 87.9 88.6 85.8
17/12/2018 07:39:52 78.34 78.61 80.66 79.7 82.4 80.9 87.19 87.63 88.89 87.9 88.6 85.8
17/12/2018 07:39:53 78.43 78.54 80.66 79.7 82.4 80.9 87.19 87.44 88.89 87.9 88.5 85.8
17/12/2018 07:39:54 78.37 78.48 80.66 79.7 82.3 80.9 87.1 87.29 88.89 87.9 88.5 85.8
17/12/2018 07:39:55 78.57 78.58 80.66 79.7 82.3 80.9 87.32 87.32 88.89 87.9 88.5 85.8
17/12/2018 07:39:56 78.12 78.53 80.66 79.7 82.2 80.9 86.93 87.3 88.89 87.9 88.5 85.8
17/12/2018 07:39:57 78.49 78.42 80.66 79.7 82.2 80.9 87.16 87.25 88.89 87.9 88.5 85.8
17/12/2018 07:39:58 78.96 78.8 80.66 79.6 82.2 80.9 87.47 87.38 88.89 87.8 88.5 85.8
17/12/2018 07:39:59 78.26 78.73 80.66 79.6 82.2 80.9 86.94 87.36 88.89 87.8 88.5 85.8
17/12/2018 07:40:00 78.4 78.47 80.66 79.6 82.2 80.9 87.23 87.27 88.89 87.8 88.5 85.8
17/12/2018 07:40:01 78.31 78.41 80.66 79.6 82.2 80.9 87.18 87.21 88.89 87.8 88.5 85.8
17/12/2018 07:40:02 78.22 78.4 80.66 79.6 82.2 80.9 87.16 87.25 88.89 87.8 88.5 85.8
17/12/2018 07:40:03 78.37 78.38 80.66 79.6 82.2 80.9 87.39 87.36 88.89 87.8 88.5 85.8
17/12/2018 07:40:04 78.28 78.38 80.66 79.6 82.2 80.9 87.12 87.33 88.89 87.8 88.5 85.8
17/12/2018 07:40:05 78.29 78.33 80.66 79.5 82.2 80.9 87.24 87.27 88.89 87.8 88.5 85.8
17/12/2018 07:40:06 78.5 78.46 80.66 79.5 82.2 80.9 87.17 87.28 88.86 87.8 88.5 85.8
17/12/2018 07:40:07 78.63 78.59 80.66 79.5 82.2 80.9 87.57 87.46 88.79 87.8 88.5 85.8
17/12/2018 07:40:08 78.74 78.69 80.66 79.5 82.2 80.9 87.47 87.55 88.79 87.8 88.5 85.8
17/12/2018 07:40:09 78.62 78.7 80.66 79.5 82.2 80.9 87.39 87.48 88.79 87.8 88.5 85.8
17/12/2018 07:40:10 78.28 78.68 80.66 79.5 82.2 80.9 87.11 87.44 88.79 87.8 88.5 85.8
17/12/2018 07:40:11 78.39 78.47 79.81 79.5 82.2 80.9 87.16 87.33 88.19 87.8 88.5 85.8
17/12/2018 07:40:12 78.79 78.77 79.38 79.5 82.2 80.9 87.21 87.33 87.67 87.7 88.5 85.8
17/12/2018 07:40:13 78.48 78.64 78.81 79.5 82.2 80.9 87.19 87.24 87.67 87.7 88.5 85.8
17/12/2018 07:40:14 78.79 78.75 78.8 79.4 82.2 80.9 87.49 87.42 87.67 87.7 88.5 85.8
17/12/2018 07:40:15 78.78 78.81 78.81 79.4 82.2 80.9 87.57 87.56 87.67 87.7 88.5 85.8
17/12/2018 07:40:16 78.36 78.76 78.81 79.4 82.2 80.9 87.42 87.58 87.67 87.7 88.5 85.8
17/12/2018 07:40:17 78.78 78.69 78.81 79.4 82.2 80.9 87.51 87.52 87.67 87.7 88.5 85.8
17/12/2018 07:40:18 78.62 78.72 78.81 79.4 82.2 80.9 87.31 87.54 87.67 87.7 88.5 85.8
17/12/2018 07:40:19 78.6 78.68 78.81 79.4 82.2 80.9 87.31 87.47 87.67 87.7 88.5 85.8
17/12/2018 07:40:20 78.91 78.82 78.82 79.4 82.2 80.9 87.57 87.53 87.67 87.7 88.5 85.8
17/12/2018 07:40:21 78.76 78.85 78.85 79.4 82.2 80.9 87.68 87.67 87.67 87.7 88.5 85.8
17/12/2018 07:40:22 78.85 78.87 78.87 79.3 82.2 80.9 87.65 87.69 87.69 87.7 88.5 85.8
17/12/2018 07:40:23 78.71 78.89 78.89 79.3 82.2 80.9 87.58 87.74 87.74 87.7 88.5 85.8
17/12/2018 07:40:24 78.55 78.74 78.89 79.3 82.2 80.9 87.51 87.65 87.74 87.7 88.5 85.8
17/12/2018 07:40:25 78.81 78.81 78.89 79.3 82.2 80.9 87.55 87.63 87.74 87.7 88.5 85.8
17/12/2018 07:40:26 79.1 79 79 79.3 82.2 80.9 87.68 87.73 87.74 87.7 88.5 85.9
17/12/2018 07:40:27 78.85 78.96 79 79.3 82.2 80.9 87.35 87.62 87.74 87.7 88.5 85.9
17/12/2018 07:40:28 78.93 78.95 79 79.3 82.2 80.9 87.43 87.51 87.74 87.7 88.5 85.9
17/12/2018 07:40:29 78.67 79.03 79.03 79.3 82.2 80.9 87.38 87.57 87.74 87.6 88.5 85.9
17/12/2018 07:40:30 78.41 78.73 79.03 79.3 82.2 80.9 87.25 87.4 87.74 87.6 88.5 85.9
17/12/2018 07:40:31 78.27 78.53 79.03 79.2 82.2 80.9 87.12 87.39 87.74 87.6 88.5 85.9
17/12/2018 07:40:32 78.44 78.47 79.03 79.2 82.2 80.9 87.01 87.19 87.74 87.6 88.5 85.9
17/12/2018 07:40:33 78.69 78.65 79.03 79.2 82.2 80.9 87.26 87.29 87.74 87.6 88.5 85.9
17/12/2018 07:40:34 78.38 78.59 79.03 79.2 82.2 80.9 87.23 87.25 87.74 87.6 88.5 85.9
17/12/2018 07:40:35 78.41 78.51 79.03 79.2 82.2 80.9 87.06 87.19 87.74 87.6 88.5 85.9
17/12/2018 07:40:36 78.78 78.7 79.03 79.2 82.2 80.9 87.34 87.36 87.74 87.6 88.5 85.9
17/12/2018 07:40:37 78.65 78.77 79.03 79.2 82.2 80.9 87.28 87.36 87.74 87.6 88.5 85.9
17/12/2018 07:40:38 78.79 78.76 79.03 79.2 82.2 80.9 87.17 87.37 87.74 87.6 88.5 85.9
17/12/2018 07:40:39 79.35 79.15 79.15 79.1 82.2 80.9 87.59 87.5 87.74 87.6 88.5 85.9
17/12/2018 07:40:40 78.74 79.14 79.15 79.1 82.2 80.9 87.15 87.48 87.74 87.6 88.5 85.9
17/12/2018 07:40:41 79.41 79.24 79.24 79.1 82.2 80.9 87.82 87.65 87.74 87.6 88.5 85.9
17/12/2018 07:40:42 78.71 79.23 79.24 79.1 82.2 80.9 87 87.61 87.74 87.6 88.5 85.9
17/12/2018 07:40:43 79.53 79.35 79.35 79.1 82.2 80.9 87.87 87.67 87.74 87.6 88.5 85.9
17/12/2018 07:40:44 79.22 79.4 79.4 79.1 82.2 80.9 87.66 87.77 87.77 87.6 88.5 85.9
17/12/2018 07:40:45 78.97 79.23 79.4 79.1 82.2 80.9 87.57 87.68 87.77 87.5 88.5 85.9
17/12/2018 07:40:46 78.6 79.1 79.4 79.1 82.2 80.9 87.26 87.61 87.77 87.5 88.5 85.9
17/12/2018 07:40:47 78.9 78.9 79.4 79 82.2 80.9 87.28 87.41 87.77 87.5 88.5 85.9
17/12/2018 07:40:48 78.54 78.88 79.4 79 82.2 80.9 87.3 87.41 87.77 87.5 88.5 85.9
17/12/2018 07:40:49 78.77 78.79 79.4 79 82.2 80.9 87.46 87.5 87.77 87.5 88.5 85.9
17/12/2018 07:40:50 78.99 78.97 79.4 79 82.2 80.9 87.69 87.66 87.77 87.5 88.5 85.9
17/12/2018 07:40:51 78.86 78.97 79.4 79 82.2 80.9 87.51 87.69 87.77 87.5 88.5 85.9
17/12/2018 07:40:52 78.77 78.96 79.4 79 82.2 80.9 87.72 87.7 87.77 87.5 88.5 85.9
17/12/2018 07:40:53 79.25 79.17 79.4 79 82.2 80.9 87.68 87.73 87.77 87.5 88.5 85.9
17/12/2018 07:40:54 79.69 79.57 79.57 79 82.2 80.9 87.75 87.9 87.9 87.5 88.5 85.9
17/12/2018 07:40:55 79.36 79.47 79.57 78.9 82.2 80.9 87.74 87.76 87.9 87.5 88.5 85.9
17/12/2018 07:40:56 79.43 79.53 79.57 78.9 82.2 80.9 87.97 87.93 87.93 87.5 88.5 85.9
17/12/2018 07:40:57 78.92 79.37 79.57 78.9 82.2 80.9 87.63 87.85 87.93 87.5 88.5 85.9
17/12/2018 07:40:58 79.3 79.23 79.57 78.9 82.2 80.9 87.95 87.92 87.93 87.5 88.5 85.9
17/12/2018 07:40:59 79.65 79.5 79.57 78.9 82.2 80.9 88.05 88.01 88.01 87.5 88.5 85.9
17/12/2018 07:41:00 79.35 79.52 79.57 78.9 82.2 80.9 88.09 88.12 88.12 87.5 88.5 85.9
17/12/2018 07:41:01 79.14 79.43 79.57 78.9 82.2 80.9 87.88 88.12 88.12 87.5 88.5 85.9
17/12/2018 07:41:02 79.08 79.24 79.57 78.8 82.1 80.9 87.59 87.95 88.12 87.5 88.5 85.9
17/12/2018 07:41:03 79.04 79.15 79.57 78.8 82.1 80.9 87.65 87.73 88.12 87.5 88.4 85.9
17/12/2018 07:41:04 79.19 79.25 79.57 78.8 82.1 80.9 87.93 87.91 88.12 87.5 88.4 85.9
17/12/2018 07:41:05 79.42 79.5 79.57 78.8 82.1 80.9 87.87 88.04 88.12 87.5 88.4 85.9
17/12/2018 07:41:06 78.85 79.31 79.57 78.8 82.1 80.9 87.15 87.83 88.12 87.4 88.4 85.9
17/12/2018 07:41:07 78.91 79.08 79.57 78.8 82.1 80.9 87 87.43 88.12 87.4 88.4 85.9
17/12/2018 07:41:08 79.04 79.1 79.57 78.8 82.1 80.9 87.1 87.26 88.12 87.4 88.4 85.9
17/12/2018 07:41:09 78.79 78.99 79.57 78.7 82.1 80.9 87.04 87.19 88.12 87.4 88.4 85.9
17/12/2018 07:41:10 78.79 78.89 79.57 78.7 82.1 80.9 86.72 87.07 88.12 87.4 88.4 85.9
17/12/2018 07:41:11 79 78.99 79.57 78.7 82.1 80.9 85.34 86.8 88.12 87.4 88.4 85.9
17/12/2018 07:41:12 79.36 79.24 79.57 78.7 82.1 80.9 86.26 86.2 88.12 87.4 88.4 85.9
17/12/2018 07:41:13 79.45 79.4 79.57 78.7 82.1 81 86.05 86.25 88.12 87.4 88.4 85.9
17/12/2018 07:41:14 79.51 79.48 79.57 78.7 82.1 81 86.28 86.26 88.12 87.4 88.4 85.9
17/12/2018 07:41:15 79.56 79.61 79.61 78.7 82.1 81 86.14 86.29 88.12 87.4 88.4 85.9
17/12/2018 07:41:16 79.48 79.59 79.61 78.7 82.1 81 86.09 86.25 88.12 87.4 88.4 85.9
17/12/2018 07:41:17 79.33 79.48 79.61 78.7 82.1 81 85.99 86.12 88.12 87.4 88.4 85.9
17/12/2018 07:41:18 79.99 79.82 79.82 78.7 82.1 81 86.47 86.4 88.12 87.4 88.4 85.9
17/12/2018 07:41:19 79.79 79.83 79.83 78.7 82.1 81 87.16 86.96 88.12 87.3 88.4 85.9
17/12/2018 07:41:20 79.23 79.84 79.84 78.7 82.1 81 87.35 87.23 88.12 87.3 88.4 85.9
17/12/2018 07:41:21 78.9 79.41 79.84 78.7 82.1 81 87.29 87.29 88.12 87.3 88.4 85.9
17/12/2018 07:41:22 79.31 79.32 79.84 78.7 82.1 81 87.65 87.59 88.12 87.3 88.4 85.9
17/12/2018 07:41:23 79.3 79.36 79.84 78.7 82.1 81 87.56 87.64 88.12 87.4 88.4 85.9
17/12/2018 07:41:24 79.49 79.45 79.84 78.7 82.1 81 87.51 87.57 88.12 87.4 88.4 85.9
17/12/2018 07:41:25 79.2 79.43 79.84 78.7 82.1 81 87.66 87.7 88.12 87.4 88.4 86
17/12/2018 07:41:26 78.96 79.29 79.84 78.7 82.1 81 87.46 87.65 88.12 87.4 88.4 86
17/12/2018 07:41:27 79.63 79.44 79.84 78.7 82.1 81 87.81 87.71 88.12 87.4 88.4 86
17/12/2018 07:41:28 79.71 79.7 79.84 78.7 82.1 81 87.81 87.85 88.12 87.4 88.4 86
17/12/2018 07:41:29 79.22 79.6 79.84 78.7 82.1 81 87.58 87.81 88.12 87.4 88.4 86
17/12/2018 07:41:30 79.44 79.42 79.84 78.7 82.1 81 87.69 87.73 88.12 87.4 88.4 86
17/12/2018 07:41:31 79.43 79.5 79.84 78.7 82.1 81 87.7 87.74 88.04 87.4 88.4 86
17/12/2018 07:41:32 79.07 79.44 79.84 78.7 82.1 81 87.64 87.77 88.04 87.4 88.4 86
17/12/2018 07:41:33 79.59 79.49 79.84 78.7 82.1 81 87.47 87.68 88.04 87.4 88.4 86
17/12/2018 07:41:34 79.41 79.67 79.84 78.7 82.1 81 87.55 87.62 88.04 87.4 88.4 86
17/12/2018 07:41:35 79.19 79.42 79.84 78.7 82.1 81 87.37 87.58 87.85 87.4 88.4 86
17/12/2018 07:41:36 79.18 79.44 79.84 78.7 82.1 81 87.51 87.6 87.85 87.4 88.4 86
17/12/2018 07:41:37 79.36 79.38 79.84 78.7 82.1 81 87.57 87.62 87.85 87.4 88.4 86
17/12/2018 07:41:38 79.2 79.3 79.84 78.7 82.1 81 87.55 87.62 87.85 87.4 88.4 86
17/12/2018 07:41:39 79.52 79.47 79.84 78.7 82.1 81 87.69 87.65 87.85 87.4 88.4 86
17/12/2018 07:41:40 79.19 79.38 79.84 78.7 82.1 81 87.42 87.62 87.85 87.4 88.3 86
17/12/2018 07:41:41 78.6 79.27 79.84 78.7 82.1 81 87.07 87.55 87.85 87.4 88.3 86
17/12/2018 07:41:42 79.05 79.06 79.84 78.7 82.1 81 87.52 87.47 87.85 87.4 88.3 86
17/12/2018 07:41:43 79.08 79.09 79.84 78.7 82.1 81 87.87 87.73 87.85 87.4 88.3 86
17/12/2018 07:41:44 79.05 79.16 79.84 78.7 82.1 81 87.74 87.89 87.89 87.4 88.3 86
17/12/2018 07:41:45 79.11 79.18 79.84 78.7 82.1 81 87.51 87.74 87.89 87.4 88.3 86
17/12/2018 07:41:46 79.33 79.27 79.84 78.8 82.1 81 87.48 87.58 87.89 87.4 88.3 86
17/12/2018 07:41:47 79.02 79.36 79.84 78.8 82.1 81 87.39 87.68 87.89 87.4 88.3 86
17/12/2018 07:41:48 78.94 79.08 79.84 78.8 82.1 81 87.43 87.55 87.89 87.4 88.3 86
17/12/2018 07:41:49 79.1 79.1 79.84 78.8 82.1 81 87.39 87.54 87.89 87.4 88.3 86
17/12/2018 07:41:50 79.31 79.24 79.7 78.8 82.1 81 87.68 87.59 87.89 87.4 88.3 86
17/12/2018 07:41:51 79.32 79.41 79.7 78.8 82.1 81 87.69 87.8 87.89 87.4 88.3 86
17/12/2018 07:41:52 79.37 79.35 79.7 78.8 82.1 81 87.72 87.83 87.89 87.4 88.3 86
17/12/2018 07:41:53 79.57 79.55 79.7 78.8 82.1 81 88.07 87.93 87.93 87.4 88.3 86
17/12/2018 07:41:54 79.64 79.61 79.7 78.8 82.1 81 87.82 88.04 88.04 87.4 88.3 86
17/12/2018 07:41:55 79.33 79.55 79.7 78.8 82.1 81 87.58 87.82 88.04 87.4 88.3 86
17/12/2018 07:41:56 79.12 79.42 79.7 78.8 82.1 81 87.48 87.7 88.04 87.4 88.3 86
17/12/2018 07:41:57 78.92 79.31 79.7 78.8 82.1 81 87.15 87.64 88.04 87.4 88.3 86
17/12/2018 07:41:58 79.32 79.26 79.67 78.8 82.1 81 87.41 87.48 88.04 87.4 88.3 86
17/12/2018 07:41:59 79.26 79.33 79.67 78.8 82.1 81 87.45 87.56 88.04 87.4 88.3 86
17/12/2018 07:42:00 79.36 79.34 79.67 78.8 82.1 81 87.39 87.46 88.04 87.4 88.3 86
17/12/2018 07:42:01 79.53 79.49 79.67 78.8 82.1 81 87.64 87.61 88.04 87.4 88.3 86
17/12/2018 07:42:02 79.31 79.47 79.67 78.8 82.1 81 87.5 87.6 88.04 87.4 88.3 86
17/12/2018 07:42:03 79 79.35 79.67 78.8 82.1 81 87.36 87.53 88.04 87.4 88.3 86
17/12/2018 07:42:04 79.3 79.32 79.61 78.8 82.1 81 87.41 87.54 88.04 87.4 88.3 86
17/12/2018 07:42:05 79.17 79.27 79.61 78.8 82.1 81 87.53 87.59 88.04 87.4 88.3 86
17/12/2018 07:42:06 79.25 79.34 79.61 78.8 82.1 81 87.6 87.64 88.04 87.4 88.3 86
17/12/2018 07:42:07 78.91 79.23 79.61 78.8 82.1 81 87.16 87.54 88.04 87.4 88.3 86
17/12/2018 07:42:08 79.9 79.62 79.62 78.8 82 81 88.07 87.87 88.04 87.4 88.3 86
17/12/2018 07:42:09 79.22 79.66 79.66 78.8 81.9 81 87.49 87.89 88.04 87.4 88.3 86
17/12/2018 07:42:10 79.25 79.38 79.66 78.8 81.9 81 87.52 87.6 88.04 87.4 88.3 86
17/12/2018 07:42:11 79.02 79.29 79.66 78.8 81.7 81 87.35 87.61 88.04 87.4 88.2 86
17/12/2018 07:42:12 78.91 79.13 79.66 78.8 81.6 81 87.73 87.69 88.04 87.4 88.2 86
17/12/2018 07:42:13 78.99 79.04 79.66 78.8 81.5 81 87.54 87.77 88.04 87.4 88.2 86
17/12/2018 07:42:14 79.03 79.08 79.66 78.8 81.4 81 87.43 87.65 88.04 87.4 88.2 86
17/12/2018 07:42:15 79.01 79.07 79.66 78.8 81.3 81 87.28 87.48 88.04 87.4 88.2 86
17/12/2018 07:42:16 78.84 79.02 79.66 78.8 81.3 81 87.33 87.41 88.04 87.4 88.1 86
17/12/2018 07:42:17 78.88 79.02 79.66 78.8 81.1 81 87.32 87.47 88.04 87.4 88.1 86
17/12/2018 07:42:18 78.88 78.99 79.66 78.8 81 81 87.43 87.56 88.04 87.4 88.1 86
17/12/2018 07:42:19 78.81 78.89 79.66 78.8 80.9 81 87.43 87.43 88.04 87.4 88.1 86
17/12/2018 07:42:20 79.02 79.04 79.66 78.8 80.8 81 87.54 87.57 88.04 87.4 88.1 86
17/12/2018 07:42:21 78.9 79.03 79.66 78.8 80.7 81 87.38 87.5 88.04 87.4 88 86
17/12/2018 07:42:22 79.35 79.2 79.66 78.8 80.7 81 87.53 87.57 88.04 87.4 88 86
17/12/2018 07:42:23 79.29 79.35 79.66 78.9 80.7 81 87.53 87.62 88.04 87.4 88 86
17/12/2018 07:42:24 79.29 79.3 79.66 78.9 80.7 81 87.59 87.6 87.89 87.4 88 86.1
17/12/2018 07:42:25 79.39 79.42 79.66 78.9 80.7 81 87.83 87.85 87.89 87.4 88 86.1
17/12/2018 07:42:26 79.19 79.36 79.66 78.9 80.7 81 87.83 87.84 87.89 87.4 88 86.1
17/12/2018 07:42:27 79.52 79.51 79.66 78.9 80.7 81 87.81 87.93 87.93 87.4 88 86.1
17/12/2018 07:42:28 79.67 79.61 79.66 78.9 80.7 81 88.16 88.08 88.08 87.4 88 86.1
17/12/2018 07:42:29 79.7 79.8 79.8 78.9 80.7 81 88.14 88.25 88.25 87.4 88 86.1
17/12/2018 07:42:30 79.77 79.76 79.8 78.9 80.7 81 88.01 88.15 88.25 87.4 88 86.1
17/12/2018 07:42:31 79.1 79.71 79.8 78.9 80.7 81 87.4 88.02 88.25 87.4 88 86.1
17/12/2018 07:42:32 78.89 79.28 79.8 78.9 80.7 81 87.25 87.63 88.25 87.4 88 86.1
17/12/2018 07:42:33 78.92 79.14 79.8 78.9 80.7 81 87.45 87.53 88.25 87.4 88 86.1
17/12/2018 07:42:34 79.03 79.06 79.8 78.9 80.7 81 87.38 87.48 88.25 87.4 88 86.1
17/12/2018 07:42:35 79.27 79.26 79.8 78.9 80.7 81 87.39 87.54 88.25 87.4 88 86.1
17/12/2018 07:42:36 78.94 79.14 79.8 78.9 80.7 81 87.32 87.4 88.25 87.4 88 86.1
17/12/2018 07:42:37 79.04 79.1 79.8 78.9 80.7 81 87.49 87.47 88.25 87.4 88 86.1
17/12/2018 07:42:38 79.07 79.17 79.8 78.9 80.7 81 87.36 87.52 88.25 87.4 88 86.1
17/12/2018 07:42:39 79 79.07 79.8 78.9 80.7 81 87.31 87.44 88.25 87.4 88 86.1
17/12/2018 07:42:40 79.09 79.16 79.8 78.9 80.7 81 87.49 87.49 88.25 87.4 88 86.1
17/12/2018 07:42:41 79.3 79.25 79.8 78.9 80.7 81 87.84 87.78 88.25 87.4 88 86.1
17/12/2018 07:42:42 79.73 79.62 79.8 78.9 80.7 81 88.15 88.06 88.25 87.4 88 86.1
17/12/2018 07:42:43 79.65 79.67 79.8 78.9 80.7 81 87.85 88.04 88.25 87.4 88 86.1
17/12/2018 07:42:44 79.44 79.63 79.8 78.9 80.7 81 87.85 87.99 88.25 87.4 88 86.1
17/12/2018 07:42:45 79.07 79.55 79.8 78.9 80.7 81 87.59 87.87 88.25 87.4 88 86.1
17/12/2018 07:42:46 79.23 79.27 79.8 78.9 80.7 81 87.66 87.76 88.25 87.4 88 86.1
17/12/2018 07:42:47 79.57 79.47 79.8 78.9 80.7 81 87.95 87.87 88.25 87.4 88 86.1
17/12/2018 07:42:48 79.8 79.7 79.8 78.9 80.7 81 88.14 88.05 88.25 87.4 88 86.1
17/12/2018 07:42:49 79.64 79.83 79.83 78.9 80.7 81 87.92 88.12 88.25 87.4 88 86.1
17/12/2018 07:42:50 79.6 79.65 79.83 78.9 80.7 81 87.98 88.03 88.25 87.4 88 86.1
17/12/2018 07:42:51 80 79.9 79.9 78.9 80.7 81 88.18 88.14 88.25 87.4 88 86.1
17/12/2018 07:42:52 79.61 79.93 79.93 78.9 80.7 81 87.7 88.15 88.25 87.4 88 86.1
17/12/2018 07:42:53 79.14 79.65 79.93 78.9 80.7 81 87.66 87.84 88.25 87.4 88 86.1
17/12/2018 07:42:54 79.59 79.55 79.93 79 80.7 81 87.63 87.7 88.25 87.4 88 86.1
17/12/2018 07:42:55 80.08 79.91 79.93 79 80.7 81 88.07 87.95 88.25 87.4 88 86.1
17/12/2018 07:42:56 79.37 79.86 79.93 79 80.7 81 87.63 87.93 88.25 87.4 88 86.1
17/12/2018 07:42:57 79.59 79.62 79.93 79 80.7 81 87.8 87.85 88.25 87.4 88 86.1
17/12/2018 07:42:58 79.61 79.62 79.93 79 80.7 81 87.86 87.92 88.25 87.4 88 86.1
17/12/2018 07:42:59 79.58 79.65 79.93 79 80.7 81 87.91 87.93 88.15 87.4 88 86.1
17/12/2018 07:43:00 79.42 79.6 79.93 79 80.7 81 87.89 87.95 88.15 87.4 88 86.1
17/12/2018 07:43:01 80.03 79.87 79.93 79 80.7 81 88.02 88.01 88.15 87.4 88.1 86.1
17/12/2018 07:43:02 79.84 79.87 79.93 79 80.7 81 87.78 87.99 88.15 87.4 88.1 86.1
17/12/2018 07:43:03 79.9 79.9 79.93 79 80.7 81 87.95 87.95 88.15 87.5 88.1 86.1
17/12/2018 07:43:04 79.94 79.93 79.93 79 80.7 81 88 88.01 88.15 87.5 88.1 86.1
17/12/2018 07:43:05 79.83 80.02 80.02 79 80.7 81 87.91 88.07 88.15 87.5 88.1 86.1
17/12/2018 07:43:06 79.7 79.86 80.02 79 80.7 81 87.81 87.95 88.15 87.5 88.1 86.1
17/12/2018 07:43:07 79.62 79.82 80.02 79 80.7 81 87.75 87.97 88.15 87.5 88.1 86.1
17/12/2018 07:43:08 79.63 79.68 80.02 79 80.7 81 87.65 87.77 88.15 87.5 88.1 86.1
17/12/2018 07:43:09 79.73 79.81 80.02 79 80.7 81 87.79 87.79 88.15 87.5 88.1 86.1
17/12/2018 07:43:10 80.77 80.58 80.58 79 80.7 81 87.71 87.84 88.15 87.5 88.1 86.1
17/12/2018 07:43:11 79.53 80.3 80.58 79 80.7 81 87.51 87.74 88.15 87.5 88.1 86.1
17/12/2018 07:43:12 79.65 79.82 80.58 79 80.7 81 87.77 87.75 88.15 87.5 88.1 86.1
17/12/2018 07:43:13 79.91 79.9 80.58 79 80.7 81 87.83 87.89 88.15 87.5 88.1 86.1
17/12/2018 07:43:14 79.47 79.92 80.58 79 80.7 81.1 87.33 87.87 88.15 87.5 88.1 86.1
17/12/2018 07:43:15 80.54 80.36 80.58 79 80.7 81.1 88.51 88.28 88.28 87.5 88.1 86.1
17/12/2018 07:43:16 80.57 80.6 80.6 79.1 80.7 81.1 88.41 88.51 88.51 87.5 88.1 86.1
17/12/2018 07:43:17 79.85 80.62 80.62 79.1 80.7 81.1 87.75 88.52 88.52 87.5 88.1 86.1
17/12/2018 07:43:18 80.33 80.28 80.62 79.1 80.7 81.1 87.56 88.02 88.52 87.5 88.1 86.1
17/12/2018 07:43:19 81.55 81.18 81.18 79.1 80.7 81.1 89.06 88.71 88.71 87.5 88.1 86.1
17/12/2018 07:43:20 81.35 81.27 81.27 79.1 80.7 81.1 89.09 88.96 88.96 87.5 88.1 86.2
17/12/2018 07:43:21 81.59 81.49 81.49 79.1 80.7 81.1 88.82 88.92 88.96 87.5 88.1 86.2
17/12/2018 07:43:22 81.62 81.65 81.65 79.1 80.7 81.1 89.03 89.05 89.05 87.5 88.1 86.2
17/12/2018 07:43:23 82.02 81.88 81.88 79.1 80.7 81.1 89.32 89.21 89.21 87.5 88.1 86.2
17/12/2018 07:43:24 82 82.01 82.01 79.1 80.7 81.1 89.06 89.34 89.34 87.5 88.1 86.2
17/12/2018 07:43:25 81.62 81.94 82.01 79.2 80.7 81.1 88.66 89.05 89.34 87.5 88.1 86.2
17/12/2018 07:43:26 81.84 81.84 82.01 79.2 80.7 81.1 88.85 88.88 89.34 87.5 88.1 86.2
17/12/2018 07:43:27 81.86 81.89 82.01 79.2 80.7 81.1 88.88 88.93 89.34 87.5 88.1 86.2
17/12/2018 07:43:28 81.77 81.85 82.01 79.2 80.7 81.1 88.96 88.95 89.34 87.5 88.1 86.2
17/12/2018 07:43:29 81.51 81.82 82.01 79.2 80.7 81.1 88.86 88.99 89.34 87.5 88.1 86.2
17/12/2018 07:43:30 81.74 81.73 82.01 79.2 80.7 81.1 88.97 89.01 89.34 87.5 88.1 86.2
17/12/2018 07:43:31 81.79 81.79 82.01 79.2 80.7 81.1 89.28 89.22 89.34 87.6 88.1 86.2
17/12/2018 07:43:32 81.84 81.84 82.01 79.2 80.7 81.1 89.12 89.21 89.34 87.6 88.1 86.2
17/12/2018 07:43:33 81.9 81.88 82.01 79.3 80.8 81.1 89.33 89.34 89.34 87.6 88.1 86.2
17/12/2018 07:43:34 81.93 82.05 82.05 79.3 80.8 81.1 89.24 89.31 89.34 87.6 88.1 86.2
17/12/2018 07:43:35 81.37 81.89 82.05 79.3 80.8 81.1 88.87 89.22 89.34 87.6 88.1 86.2
17/12/2018 07:43:36 81.54 81.74 82.05 79.3 80.8 81.1 89.08 89.19 89.34 87.6 88.1 86.2
17/12/2018 07:43:37 81.58 81.67 82.05 79.3 80.8 81.1 89.06 89.19 89.34 87.6 88.1 86.2
17/12/2018 07:43:38 81.42 81.53 82.05 79.3 80.8 81.1 88.94 89.02 89.34 87.6 88.1 86.2
17/12/2018 07:43:39 81.58 81.58 82.05 79.3 80.8 81.1 89.01 89.06 89.34 87.6 88.1 86.2
17/12/2018 07:43:40 81.64 81.65 82.05 79.3 80.8 81.1 88.76 89.04 89.34 87.6 88.1 86.2
17/12/2018 07:43:41 81.92 81.84 82.05 79.4 80.8 81.1 89.16 89.12 89.34 87.6 88.1 86.2
17/12/2018 07:43:42 81.84 81.99 82.05 79.4 80.8 81.1 89.11 89.14 89.34 87.6 88.1 86.2
17/12/2018 07:43:43 81.7 81.84 82.05 79.4 80.8 81.1 89.16 89.21 89.34 87.7 88.1 86.2
17/12/2018 07:43:44 81.57 81.73 82.05 79.4 80.8 81.1 89.01 89.12 89.34 87.7 88.1 86.2
17/12/2018 07:43:45 81.63 81.72 82.05 79.4 80.8 81.1 88.95 89.15 89.34 87.7 88.1 86.2
17/12/2018 07:43:46 81.35 81.62 82.05 79.4 80.8 81.1 88.82 88.96 89.34 87.7 88.1 86.2
17/12/2018 07:43:47 81.16 81.43 82.05 79.4 80.8 81.1 88.75 88.9 89.34 87.7 88.1 86.2
17/12/2018 07:43:48 81.57 81.5 82.05 79.4 80.8 81.1 88.37 88.84 89.34 87.7 88.1 86.2
17/12/2018 07:43:49 81.69 81.68 82.05 79.4 80.8 81.1 88.19 88.55 89.34 87.7 88.1 86.2
17/12/2018 07:43:50 81.56 81.82 82.05 79.5 80.8 81.1 88.04 88.43 89.34 87.7 88.1 86.2
17/12/2018 07:43:51 81.45 81.53 82.05 79.5 80.8 81.1 88.09 88.16 89.34 87.7 88.1 86.2
17/12/2018 07:43:52 81.63 81.62 82.05 79.5 80.8 81.1 88.04 88.14 89.34 87.7 88.1 86.2
17/12/2018 07:43:53 81.98 81.92 82.05 79.5 80.8 81.1 88.37 88.36 89.34 87.7 88.1 86.2
17/12/2018 07:43:54 81.73 81.81 82.05 79.5 80.8 81.1 88.28 88.32 89.34 87.7 88.1 86.2
17/12/2018 07:43:55 81.98 81.97 82.05 79.5 80.8 81.1 88.5 88.47 89.34 87.7 88.1 86.2
17/12/2018 07:43:56 81.64 81.9 82.05 79.5 80.8 81.1 88.48 88.52 89.34 87.7 88.1 86.2
17/12/2018 07:43:57 81.45 81.72 82.05 79.5 80.8 81.1 88.9 88.77 89.34 87.7 88.1 86.2
17/12/2018 07:43:58 81.44 81.57 82.05 79.6 80.8 81.1 88.99 88.95 89.34 87.7 88.1 86.2
17/12/2018 07:43:59 81.17 81.49 82.05 79.6 80.8 81.1 88.79 88.97 89.34 87.7 88.1 86.2
17/12/2018 07:44:00 81.25 81.29 82.05 79.6 80.8 81.1 88.86 88.92 89.34 87.7 88.1 86.2
17/12/2018 07:44:01 81.86 81.69 82.05 79.6 80.8 81.1 89.25 89.15 89.34 87.7 88.1 86.2
17/12/2018 07:44:02 81.54 81.67 82.05 79.6 80.8 81.1 88.93 89.14 89.34 87.7 88.1 86.2
17/12/2018 07:44:03 81.53 81.75 82.05 79.6 80.8 81.1 88.85 89.09 89.31 87.7 88.1 86.2
17/12/2018 07:44:04 81.61 81.62 81.99 79.6 80.8 81.1 89 89.06 89.22 87.7 88.1 86.2
17/12/2018 07:44:05 81.67 81.67 81.99 79.6 80.8 81.1 88.89 89.09 89.21 87.7 88.1 86.3
17/12/2018 07:44:06 81.37 81.65 81.99 79.6 80.8 81.1 88.89 88.99 89.21 87.8 88.1 86.3
17/12/2018 07:44:07 81.71 81.69 81.99 79.6 80.8 81.1 89.02 89.03 89.21 87.8 88.1 86.3
17/12/2018 07:44:08 81.65 81.7 81.99 79.7 80.8 81.1 88.98 89.03 89.21 87.8 88.1 86.3
17/12/2018 07:44:09 81.52 81.74 81.99 79.7 80.8 81.1 88.91 89.03 89.21 87.8 88.1 86.3
17/12/2018 07:44:10 81.53 81.58 81.99 79.7 80.8 81.1 89 89.02 89.21 87.8 88.1 86.3
17/12/2018 07:44:11 81.5 81.6 81.99 79.7 80.8 81.1 89.04 89.09 89.21 87.8 88.1 86.3
17/12/2018 07:44:12 81.31 81.54 81.97 79.7 80.8 81.1 88.96 89.11 89.21 87.8 88.1 86.3
17/12/2018 07:44:13 81.52 81.53 81.97 79.7 80.8 81.1 88.99 89.05 89.15 87.8 88.1 86.3
17/12/2018 07:44:14 81.75 81.72 81.97 79.7 80.8 81.1 89.04 89.1 89.15 87.8 88.1 86.3
17/12/2018 07:44:15 81.7 81.74 81.97 79.7 80.8 81.1 88.9 89.05 89.15 87.8 88.1 86.3
17/12/2018 07:44:16 81.83 81.9 81.97 79.7 80.9 81.1 89.09 89.14 89.15 87.8 88.1 86.3
17/12/2018 07:44:17 81.75 81.79 81.97 79.8 80.9 81.1 89 89.06 89.15 87.8 88.1 86.3
17/12/2018 07:44:18 81.94 81.93 81.97 79.8 80.9 81.1 89.16 89.22 89.22 87.8 88.1 86.3
17/12/2018 07:44:19 81.91 81.89 81.97 79.8 80.9 81.1 89.18 89.17 89.22 87.8 88.1 86.3
17/12/2018 07:44:20 81.92 81.95 81.97 79.8 80.9 81.1 89.15 89.21 89.22 87.8 88.1 86.3
17/12/2018 07:44:21 81.92 82.02 82.02 79.8 80.9 81.1 89.33 89.35 89.35 87.8 88.1 86.3
17/12/2018 07:44:22 81.47 81.91 82.02 79.8 80.9 81.1 89.11 89.31 89.35 87.9 88.1 86.3
17/12/2018 07:44:23 81.96 81.86 82.02 79.8 80.9 81.1 89.13 89.21 89.35 87.9 88.1 86.3
17/12/2018 07:44:24 81.9 81.95 82.02 79.8 80.9 81.1 89.22 89.25 89.35 87.9 88.1 86.3
17/12/2018 07:44:25 81.85 81.99 82.02 79.9 80.9 81.1 89.04 89.21 89.35 87.9 88.1 86.3
17/12/2018 07:44:26 81.81 81.93 82.02 79.9 80.9 81.1 89.27 89.24 89.35 87.9 88.1 86.3
17/12/2018 07:44:27 81.45 81.78 82.02 79.9 80.9 81.1 89.04 89.21 89.35 87.9 88.1 86.3
17/12/2018 07:44:28 81.81 81.77 82.02 79.9 80.9 81.2 89.06 89.16 89.35 87.9 88.1 86.3
17/12/2018 07:44:29 82.19 82.08 82.08 79.9 80.9 81.2 89.35 89.33 89.35 87.9 88.1 86.3
17/12/2018 07:44:30 81.81 82.02 82.08 79.9 80.9 81.2 89.16 89.28 89.35 87.9 88.1 86.3
17/12/2018 07:44:31 81.96 81.97 82.08 79.9 80.9 81.2 89.34 89.3 89.35 87.9 88.1 86.3
17/12/2018 07:44:32 81.73 81.97 82.08 79.9 80.9 81.2 89.28 89.41 89.41 87.9 88.1 86.3
17/12/2018 07:44:33 81.55 81.83 82.08 79.9 80.9 81.2 89.15 89.33 89.41 87.9 88.1 86.3
17/12/2018 07:44:34 81.87 81.87 82.08 80 80.9 81.2 89.38 89.36 89.41 87.9 88.2 86.3
17/12/2018 07:44:35 81.91 81.88 82.08 80 80.9 81.2 89.24 89.39 89.41 87.9 88.2 86.3
17/12/2018 07:44:36 82.12 82.08 82.08 80 80.9 81.2 89.5 89.5 89.5 87.9 88.2 86.3
17/12/2018 07:44:37 81.97 82.18 82.18 80 80.9 81.2 89.53 89.52 89.52 87.9 88.2 86.3
17/12/2018 07:44:38 82.02 82.06 82.18 80 80.9 81.2 89.46 89.52 89.52 88 88.2 86.3
17/12/2018 07:44:39 82 82.08 82.18 80 80.9 81.2 89.32 89.49 89.52 88 88.2 86.3
17/12/2018 07:44:40 82.03 82.04 82.18 80 80.9 81.2 89.46 89.49 89.52 88 88.2 86.3
17/12/2018 07:44:41 82.29 82.21 82.21 80 80.9 81.2 89.42 89.49 89.52 88 88.2 86.3
17/12/2018 07:44:42 82.37 82.35 82.35 80 80.9 81.2 89.58 89.57 89.57 88 88.2 86.3
17/12/2018 07:44:43 82.72 82.74 82.74 80.1 80.9 81.2 89.44 89.63 89.63 88 88.2 86.3
17/12/2018 07:44:44 82.43 82.57 82.74 80.1 80.8 81.2 89.57 89.56 89.63 88 88.2 86.3
17/12/2018 07:44:45 81.97 82.43 82.74 80.1 80.8 81.2 89.25 89.56 89.63 88 88.1 86.3
17/12/2018 07:44:46 81.62 82.14 82.74 80.1 80.7 81.2 89.18 89.41 89.63 88 88.1 86.3
17/12/2018 07:44:47 81.45 81.86 82.74 80.1 80.7 81.2 89.11 89.37 89.63 88 88.1 86.4
17/12/2018 07:44:48 81.27 81.56 82.74 80.1 80.6 81.2 88.78 89.12 89.63 88 88.1 86.4
17/12/2018 07:44:49 81.75 81.7 82.74 80.1 80.5 81.2 88.93 89.03 89.63 88 88.1 86.4
17/12/2018 07:44:50 81.54 81.67 82.74 80.1 80.5 81.2 88.88 88.99 89.63 88 88.1 86.4
17/12/2018 07:44:51 81.38 81.52 82.74 80.1 80.4 81.2 88.89 88.92 89.63 88 88.1 86.4
17/12/2018 07:44:52 81.53 81.6 82.74 80.2 80.3 81.2 89.05 89.09 89.63 88 88.1 86.4
17/12/2018 07:44:53 81.54 81.57 82.74 80.2 80.3 81.2 89.14 89.11 89.63 88 88.1 86.4
17/12/2018 07:44:54 81.68 81.68 82.74 80.2 80.2 81.2 89.2 89.23 89.63 88.1 88.1 86.4
17/12/2018 07:44:55 81.34 81.66 82.74 80.2 80.2 81.2 88.88 89.14 89.63 88.1 88 86.4
17/12/2018 07:44:56 81.56 81.58 82.74 80.2 80.1 81.2 88.92 89.04 89.63 88.1 88 86.4
17/12/2018 07:44:57 81.54 81.63 82.74 80.2 80 81.2 89.15 89.16 89.63 88.1 88 86.4
17/12/2018 07:44:58 81.89 81.83 82.74 80.2 80 81.2 89.54 89.47 89.63 88.1 88 86.4
17/12/2018 07:44:59 81.36 81.83 82.74 80.2 80 81.2 88.95 89.47 89.63 88.1 88 86.4
17/12/2018 07:45:00 81.75 81.69 82.74 80.2 80 81.2 89.17 89.24 89.63 88.1 88 86.4
17/12/2018 07:45:01 81.68 81.72 82.74 80.2 80 81.2 89.13 89.23 89.63 88.1 88 86.4
17/12/2018 07:45:02 81.94 81.89 82.74 80.3 80 81.2 89.18 89.19 89.63 88.1 88 86.4
17/12/2018 07:45:03 81.68 82.01 82.74 80.3 80 81.2 89.38 89.36 89.63 88.1 88 86.4
17/12/2018 07:45:04 83.69 83.64 83.64 80.3 80 81.2 89.21 89.73 89.73 88.1 88 86.4
17/12/2018 07:45:05 79.2 82.95 83.64 80.3 80 81.2 87.54 89.07 89.73 88.1 88 86.4
17/12/2018 07:45:06 78.21 80.91 83.64 80.3 80 81.2 86.95 88.16 89.73 88.1 88 86.4
17/12/2018 07:45:07 78.31 79.43 83.64 80.3 80 81.2 87.09 87.46 89.73 88.1 88 86.4
17/12/2018 07:45:08 78.23 78.74 83.64 80.3 80 81.2 87.16 87.28 89.73 88.1 88 86.4
17/12/2018 07:45:09 78.15 78.42 83.64 80.3 80 81.2 87.31 87.32 89.73 88.1 88 86.4
17/12/2018 07:45:10 77.95 78.28 83.64 80.3 80 81.2 86.88 87.3 89.73 88.1 88 86.4
17/12/2018 07:45:11 77.85 78.04 83.64 80.3 80 81.2 86.96 87.09 89.73 88.1 88 86.4
17/12/2018 07:45:12 78.12 78.12 83.64 80.3 80 81.2 86.98 87.15 89.73 88.1 88 86.4
17/12/2018 07:45:13 77.91 78.07 83.64 80.3 80 81.2 87.03 87.02 89.73 88.1 88 86.4
17/12/2018 07:45:14 78.12 78.13 83.64 80.3 80 81.2 87.22 87.23 89.73 88.1 88 86.4
17/12/2018 07:45:15 78.53 78.44 83.64 80.3 80 81.2 87.55 87.49 89.73 88.1 88 86.4
17/12/2018 07:45:16 78.46 78.45 83.64 80.3 80 81.2 87.21 87.41 89.73 88.1 88 86.4
17/12/2018 07:45:17 78.24 78.43 83.64 80.3 80 81.2 87.12 87.33 89.73 88.1 88 86.4
17/12/2018 07:45:18 78.02 78.31 83.64 80.3 80 81.2 87.09 87.25 89.73 88.1 88 86.4
17/12/2018 07:45:19 78.44 78.51 83.64 80.3 80 81.2 87.08 87.23 89.73 88.1 88 86.4
17/12/2018 07:45:20 78.29 78.34 83.64 80.3 80 81.2 87.18 87.24 89.73 88.1 88 86.4
17/12/2018 07:45:21 78.26 78.3 83.64 80.3 80 81.2 87.13 87.22 89.73 88.1 88 86.4
17/12/2018 07:45:22 78.34 78.35 83.64 80.3 80 81.2 87.29 87.28 89.73 88.1 88 86.4
17/12/2018 07:45:23 78.47 78.46 83.64 80.3 80 81.2 87.21 87.3 89.73 88.1 88 86.4
17/12/2018 07:45:24 79.18 78.96 83.64 80.3 80 81.2 87.81 87.7 89.73 88.1 88 86.4
17/12/2018 07:45:25 78.47 78.96 83.64 80.3 80 81.2 87.32 87.63 89.73 88.1 88 86.4
17/12/2018 07:45:26 78.49 78.78 83.64 80.3 80 81.2 87.38 87.55 89.73 88.1 88 86.4
17/12/2018 07:45:27 78.34 78.53 83.64 80.3 80 81.2 87.32 87.43 89.73 88.1 88 86.4
17/12/2018 07:45:28 78.34 78.45 83.64 80.3 80 81.2 87.2 87.38 89.73 88.1 88 86.4
17/12/2018 07:45:29 77.94 78.37 83.64 80.3 80 81.2 87.21 87.31 89.73 88.1 88 86.4
17/12/2018 07:45:30 78.55 78.41 83.64 80.3 80 81.2 87.33 87.42 89.73 88.1 88 86.4
17/12/2018 07:45:31 78.7 78.8 83.64 80.3 80 81.2 87.16 87.41 89.73 88.1 88 86.4
17/12/2018 07:45:32 78.59 78.59 83.64 80.3 80 81.2 87.28 87.27 89.73 88.1 88 86.4
17/12/2018 07:45:33 78.38 78.58 83.64 80.3 80 81.2 87.39 87.4 89.73 88.1 88 86.4
17/12/2018 07:45:34 78.96 78.95 82.95 80.3 80 81.2 87.53 87.6 89.07 88.1 88 86.4
17/12/2018 07:45:35 78.57 78.76 80.91 80.3 80 81.2 87.21 87.47 88.16 88.1 88 86.4
17/12/2018 07:45:36 78.36 78.62 79.43 80.3 80 81.2 87.26 87.37 87.7 88.1 88 86.4
17/12/2018 07:45:37 78.52 78.55 78.96 80.3 80 81.2 87.36 87.38 87.7 88.1 88 86.4
17/12/2018 07:45:38 78.57 78.57 78.96 80.3 80 81.2 87.18 87.39 87.7 88.1 88 86.4
17/12/2018 07:45:39 78.83 78.78 78.96 80.3 80 81.2 87.43 87.39 87.7 88.1 88 86.4
17/12/2018 07:45:40 78.66 78.9 78.96 80.3 80 81.2 87.33 87.45 87.7 88.1 88 86.4
17/12/2018 07:45:41 78.49 78.62 78.96 80.3 80 81.2 86.96 87.31 87.7 88.1 88 86.4
17/12/2018 07:45:42 78.28 78.56 78.96 80.3 80 81.2 87.08 87.16 87.7 88.1 88 86.4
17/12/2018 07:45:43 78.46 78.49 78.96 80.3 80 81.2 87.25 87.26 87.7 88.1 88 86.4
17/12/2018 07:45:44 78.27 78.49 78.96 80.3 80 81.2 87.06 87.23 87.7 88.1 88 86.4
17/12/2018 07:45:45 78.58 78.53 78.96 80.3 80 81.2 87.37 87.32 87.7 88.1 88 86.4
17/12/2018 07:45:46 78.73 78.66 78.96 80.3 80 81.2 87.41 87.43 87.7 88.1 88 86.4
17/12/2018 07:45:47 78.59 78.73 78.96 80.3 80 81.2 87.26 87.41 87.7 88.1 88 86.5
17/12/2018 07:45:48 84.69 83.72 83.72 80.3 80 81.2 89.15 88.77 88.77 88.1 88 86.5
17/12/2018 07:45:49 81.36 83.72 83.72 80.3 80 81.2 88.67 88.79 88.79 88.1 88 86.5
17/12/2018 07:45:50 80.52 82.34 83.72 80.3 80 81.2 88.52 88.75 88.79 88.1 88 86.5
17/12/2018 07:45:51 80.49 81.4 83.72 80.3 80 81.2 88.73 88.8 88.8 88.1 88 86.5
17/12/2018 07:45:52 80.6 80.89 83.72 80.3 80 81.2 88.93 88.98 88.98 88.1 88 86.5
17/12/2018 07:45:53 81.82 81.53 83.72 80.3 80 81.2 89.51 89.34 89.34 88.1 88 86.5
17/12/2018 07:45:54 81.08 81.43 83.72 80.3 80 81.2 89.11 89.23 89.34 88.1 88 86.5
17/12/2018 07:45:55 81.25 81.42 83.72 80.3 80 81.2 89.23 89.42 89.42 88.1 88 86.5
17/12/2018 07:45:56 80.79 81.2 83.72 80.3 80 81.2 88.71 89.13 89.42 88.1 88 86.5
17/12/2018 07:45:57 80.86 81 83.72 80.3 80 81.2 88.75 88.93 89.42 88.1 88 86.5
17/12/2018 07:45:58 80.6 80.9 83.72 80.3 80 81.2 88.76 88.91 89.42 88.2 88 86.5
17/12/2018 07:45:59 80.53 80.75 83.72 80.3 80 81.2 88.62 88.82 89.42 88.2 88 86.5
17/12/2018 07:46:00 80.44 80.67 83.72 80.4 80 81.2 88.58 88.74 89.42 88.2 88 86.5
17/12/2018 07:46:01 80.63 80.6 83.72 80.4 80 81.2 88.57 88.64 89.42 88.2 88 86.5
17/12/2018 07:46:02 80.71 80.71 83.72 80.4 80 81.2 88.91 88.82 89.42 88.2 88.1 86.5
17/12/2018 07:46:03 80.28 80.68 83.72 80.4 80 81.2 88.75 88.85 89.42 88.2 88.1 86.5
17/12/2018 07:46:04 80.7 80.61 83.72 80.4 80 81.2 88.73 88.8 89.42 88.2 88.1 86.5
17/12/2018 07:46:05 80.54 80.63 83.72 80.4 80 81.3 88.56 88.73 89.42 88.2 88.1 86.5
17/12/2018 07:46:06 80.51 80.57 83.72 80.4 80 81.3 88.69 88.71 89.42 88.2 88.1 86.5
17/12/2018 07:46:07 80.79 80.79 83.72 80.4 80 81.3 88.79 88.8 89.42 88.2 88.1 86.5
17/12/2018 07:46:08 81.85 81.68 83.72 80.4 80 81.3 89.18 89.11 89.42 88.2 88.1 86.5
17/12/2018 07:46:09 80.62 81.3 83.72 80.4 80 81.3 88.61 88.98 89.42 88.2 88.1 86.5
17/12/2018 07:46:10 80.81 81.02 83.72 80.4 80 81.3 88.8 88.89 89.42 88.2 88.1 86.5
17/12/2018 07:46:11 80.44 80.82 83.72 80.4 80 81.3 88.67 88.84 89.42 88.2 88.1 86.5
17/12/2018 07:46:12 80.37 80.63 83.72 80.4 80 81.3 88.6 88.78 89.42 88.2 88.1 86.5
17/12/2018 07:46:13 80.32 80.43 83.72 80.4 80 81.3 88.56 88.72 89.42 88.2 88.1 86.5
17/12/2018 07:46:14 80.46 80.47 83.72 80.4 80 81.3 88.52 88.64 89.42 88.2 88.1 86.5
17/12/2018 07:46:15 80.46 80.46 83.72 80.4 80.1 81.3 88.59 88.62 89.42 88.2 88.1 86.5
17/12/2018 07:46:16 80.59 80.63 83.72 80.4 80.1 81.3 88.58 88.64 89.42 88.2 88.1 86.5
17/12/2018 07:46:17 80.33 80.54 83.72 80.4 80.1 81.3 88.6 88.64 89.42 88.2 88.1 86.5
17/12/2018 07:46:18 80.54 80.53 83.72 80.4 80.1 81.3 88.74 88.73 89.42 88.3 88.1 86.5
17/12/2018 07:46:19 80.87 80.82 82.34 80.4 80.1 81.3 88.49 88.78 89.42 88.3 88.1 86.5
17/12/2018 07:46:20 81.27 81.1 81.68 80.4 80.1 81.3 88.14 88.57 89.42 88.3 88.1 86.5
17/12/2018 07:46:21 81.27 81.25 81.68 80.4 80.1 81.3 87.87 88.29 89.42 88.3 88.1 86.5
17/12/2018 07:46:22 81.06 81.26 81.68 80.5 80.1 81.3 87.71 88.04 89.42 88.3 88.1 86.5
17/12/2018 07:46:23 81.16 81.46 81.68 80.5 80.1 81.3 88.21 88.26 89.42 88.3 88.1 86.5
17/12/2018 07:46:24 80.17 81.06 81.68 80.5 80.1 81.3 87.5 88.02 89.42 88.3 88.1 86.5
17/12/2018 07:46:25 80.37 80.51 81.68 80.5 80.1 81.3 87.54 87.75 89.13 88.3 88.1 86.5
17/12/2018 07:46:26 80.53 80.53 81.68 80.5 80.1 81.3 87.51 87.62 89.11 88.3 88.1 86.5
17/12/2018 07:46:27 80.6 80.59 81.68 80.5 80.1 81.3 87.63 87.63 89.11 88.3 88.1 86.5
17/12/2018 07:46:28 80.44 80.62 81.68 80.5 80.1 81.3 88.16 88.05 89.11 88.3 88.1 86.5
17/12/2018 07:46:29 80.46 80.54 81.68 80.5 80.1 81.3 88.32 88.26 89.11 88.3 88.1 86.5
17/12/2018 07:46:30 80.43 80.51 81.68 80.5 80.1 81.3 88.5 88.42 89.11 88.3 88.1 86.5
17/12/2018 07:46:31 80.55 80.58 81.68 80.5 80.1 81.3 88.64 88.57 89.11 88.3 88.1 86.5
17/12/2018 07:46:32 80.54 80.55 81.68 80.5 80.1 81.3 88.72 88.68 89.11 88.3 88.1 86.5
17/12/2018 07:46:33 80.83 80.76 81.68 80.5 80.1 81.3 88.81 88.79 89.11 88.3 88.1 86.5
17/12/2018 07:46:34 80.83 80.92 81.68 80.5 80.1 81.3 88.72 88.87 89.11 88.3 88.1 86.5
17/12/2018 07:46:35 81 80.93 81.68 80.5 80.1 81.3 88.81 88.84 89.11 88.3 88.1 86.5
17/12/2018 07:46:36 81.05 81.04 81.68 80.5 80.1 81.3 88.64 88.83 89.11 88.3 88.1 86.5
17/12/2018 07:46:37 81 81.04 81.68 80.5 80.1 81.3 88.71 88.79 89.11 88.3 88.1 86.5
17/12/2018 07:46:38 81.08 81.09 81.46 80.5 80.1 81.3 88.86 88.82 88.98 88.3 88.1 86.6
17/12/2018 07:46:39 81.19 81.18 81.46 80.5 80.1 81.3 88.7 88.85 88.89 88.3 88.1 86.6
17/12/2018 07:46:40 80.99 81.17 81.46 80.5 80.1 81.3 88.62 88.82 88.87 88.3 88.1 86.6
17/12/2018 07:46:41 81.01 81.1 81.46 80.5 80.1 81.3 88.67 88.74 88.87 88.3 88.1 86.6
17/12/2018 07:46:42 81.12 81.14 81.46 80.5 80.1 81.3 88.74 88.78 88.87 88.3 88.1 86.6
17/12/2018 07:46:43 80.79 81.16 81.46 80.5 80.1 81.3 88.48 88.78 88.87 88.3 88.1 86.6
17/12/2018 07:46:44 81.22 81.16 81.46 80.6 80.1 81.3 88.91 88.85 88.87 88.3 88.1 86.6
17/12/2018 07:46:45 81.57 81.5 81.5 80.6 80.1 81.3 89.25 89.19 89.19 88.3 88.1 86.6
17/12/2018 07:46:46 81.58 81.56 81.56 80.6 80.1 81.3 88.92 89.08 89.19 88.3 88.1 86.6
17/12/2018 07:46:47 81.58 81.62 81.62 80.6 80.1 81.3 88.99 89.07 89.19 88.3 88.1 86.6
17/12/2018 07:46:48 81.86 81.81 81.81 80.6 80.1 81.3 89.13 89.14 89.19 88.3 88.1 86.6
17/12/2018 07:46:49 81.95 81.92 81.92 80.6 80.1 81.3 89.25 89.24 89.24 88.4 88.1 86.6
17/12/2018 07:46:50 82.1 82.07 82.07 80.6 80.1 81.3 89.12 89.23 89.24 88.4 88.1 86.6
17/12/2018 07:46:51 83.37 83.05 83.05 80.6 80.1 81.3 89.82 89.7 89.7 88.4 88.1 86.6
17/12/2018 07:46:52 82.65 83.1 83.1 80.6 80.1 81.3 89.47 89.72 89.72 88.4 88.1 86.6
17/12/2018 07:46:53 81.84 82.78 83.1 80.6 80.1 81.3 88.97 89.55 89.72 88.4 88.1 86.6
17/12/2018 07:46:54 82.04 82.22 83.1 80.6 80.1 81.3 89.26 89.34 89.72 88.4 88.1 86.6
17/12/2018 07:46:55 82.19 82.21 83.1 80.7 80.2 81.3 89.21 89.25 89.72 88.4 88.1 86.6
17/12/2018 07:46:56 81.97 82.21 83.1 80.7 80.2 81.3 88.97 89.24 89.72 88.4 88.1 86.6
17/12/2018 07:46:57 81.7 82.01 83.1 80.7 80.2 81.3 89.07 89.14 89.72 88.4 88.1 86.6
17/12/2018 07:46:58 81.52 81.83 83.1 80.7 80.2 81.3 88.89 89.05 89.72 88.4 88.1 86.6
17/12/2018 07:46:59 81.94 81.92 83.1 80.7 80.2 81.3 89.3 89.31 89.72 88.4 88.1 86.6
17/12/2018 07:47:00 81.77 81.9 83.1 80.7 80.2 81.3 89.2 89.25 89.72 88.4 88.1 86.6
17/12/2018 07:47:01 81.73 81.79 83.1 80.7 80.2 81.3 89.16 89.21 89.72 88.4 88.1 86.6
17/12/2018 07:47:02 81.89 81.89 83.1 80.7 80.2 81.3 89.26 89.3 89.72 88.4 88.1 86.6
17/12/2018 07:47:03 81.87 81.91 83.1 80.7 80.2 81.3 89.01 89.29 89.72 88.4 88.1 86.6
17/12/2018 07:47:04 81.9 82 83.1 80.7 80.2 81.3 89.13 89.17 89.72 88.4 88.1 86.6
17/12/2018 07:47:05 81.56 81.86 83.1 80.7 80.2 81.3 88.98 89.15 89.72 88.4 88.1 86.6
17/12/2018 07:47:06 81.75 81.75 83.1 80.8 80.2 81.3 88.88 89.1 89.72 88.4 88.1 86.6
17/12/2018 07:47:07 81.98 81.91 83.1 80.8 80.2 81.3 89.03 89.02 89.72 88.4 88.1 86.6
17/12/2018 07:47:08 81.76 81.9 83.1 80.8 80.2 81.3 88.84 89.01 89.72 88.5 88.1 86.6
17/12/2018 07:47:09 81.52 81.79 83.1 80.8 80.2 81.3 88.72 88.95 89.72 88.5 88.1 86.6
17/12/2018 07:47:10 81.72 81.69 83.1 80.8 80.2 81.3 88.97 88.94 89.72 88.5 88.1 86.6
17/12/2018 07:47:11 81.5 81.67 83.1 80.8 80.2 81.3 88.92 88.98 89.72 88.5 88.1 86.6
17/12/2018 07:47:12 81.8 81.77 83.1 80.8 80.2 81.3 88.99 89.01 89.72 88.5 88.1 86.6
17/12/2018 07:47:13 81.9 81.86 83.1 80.8 80.2 81.3 89 89.1 89.72 88.5 88.1 86.6
17/12/2018 07:47:14 82.05 82.02 83.1 80.8 80.2 81.3 89.09 89.09 89.72 88.5 88.1 86.6
17/12/2018 07:47:15 81.9 82.04 83.1 80.8 80.2 81.3 88.96 89.09 89.72 88.5 88.1 86.6
17/12/2018 07:47:16 82.05 82.03 83.1 80.8 80.2 81.3 89.13 89.13 89.72 88.5 88.1 86.6
17/12/2018 07:47:17 82.05 82.11 83.1 80.8 80.2 81.3 89.1 89.14 89.72 88.5 88.1 86.6
17/12/2018 07:47:18 82.22 82.21 83.1 80.9 80.2 81.3 89.26 89.26 89.72 88.5 88.2 86.6
17/12/2018 07:47:19 82.78 82.55 83.1 80.9 80.2 81.3 89.68 89.51 89.72 88.5 88.2 86.6
17/12/2018 07:47:20 82.56 82.66 83.1 80.9 80.2 81.3 89.55 89.6 89.72 88.5 88.2 86.6
17/12/2018 07:47:21 82.26 82.55 83.1 80.9 80.2 81.3 89.41 89.53 89.72 88.5 88.2 86.6
17/12/2018 07:47:22 82.22 82.36 82.78 80.9 80.2 81.3 89.21 89.47 89.6 88.5 88.2 86.6
17/12/2018 07:47:23 82.2 82.34 82.66 80.9 80.2 81.3 89.3 89.41 89.6 88.5 88.2 86.6
17/12/2018 07:47:24 82.2 82.24 82.66 80.9 80.2 81.3 89.43 89.43 89.6 88.5 88.2 86.6
17/12/2018 07:47:25 82.26 82.3 82.66 80.9 80.2 81.3 89.21 89.47 89.6 88.5 88.2 86.7
17/12/2018 07:47:26 82.19 82.25 82.66 80.9 80.2 81.4 89.25 89.34 89.6 88.5 88.2 86.7
17/12/2018 07:47:27 82.19 82.32 82.66 80.9 80.3 81.4 89.3 89.36 89.6 88.6 88.2 86.7
17/12/2018 07:47:28 82.12 82.26 82.66 81 80.3 81.4 89.08 89.28 89.6 88.6 88.2 86.7
17/12/2018 07:47:29 82.34 82.34 82.66 81 80.3 81.4 89.43 89.34 89.6 88.6 88.2 86.7
17/12/2018 07:47:30 82.32 82.37 82.66 81 80.3 81.4 89.48 89.46 89.6 88.6 88.2 86.7
17/12/2018 07:47:31 82.32 82.36 82.66 81 80.3 81.4 89.34 89.45 89.6 88.6 88.2 86.7
17/12/2018 07:47:32 82.33 82.38 82.66 81 80.3 81.4 89.25 89.43 89.6 88.6 88.2 86.7
17/12/2018 07:47:33 82.15 82.32 82.66 81 80.3 81.4 89.44 89.48 89.6 88.6 88.2 86.7
17/12/2018 07:47:34 82.27 82.39 82.66 81 80.3 81.4 89.44 89.49 89.6 88.6 88.2 86.7
17/12/2018 07:47:35 81.83 82.23 82.66 81 80.3 81.4 89.38 89.48 89.6 88.6 88.2 86.7
17/12/2018 07:47:36 82.23 82.22 82.66 81 80.3 81.4 89.35 89.5 89.6 88.6 88.2 86.7
17/12/2018 07:47:37 82.12 82.16 82.66 81 80.3 81.4 89.57 89.52 89.6 88.6 88.2 86.7
17/12/2018 07:47:38 82.22 82.24 82.66 81.1 80.3 81.4 89.49 89.52 89.6 88.6 88.2 86.7
17/12/2018 07:47:39 82 82.26 82.66 81.1 80.3 81.4 89.33 89.53 89.6 88.6 88.2 86.7
17/12/2018 07:47:40 82.53 82.4 82.66 81.1 80.3 81.4 89.66 89.58 89.6 88.6 88.2 86.7
17/12/2018 07:47:41 82.12 82.38 82.66 81.1 80.3 81.4 89.56 89.61 89.61 88.6 88.2 86.7
17/12/2018 07:47:42 82.09 82.25 82.66 81.1 80.3 81.4 89.3 89.57 89.61 88.6 88.2 86.7
17/12/2018 07:47:43 82.08 82.26 82.66 81.1 80.3 81.4 89.28 89.43 89.61 88.6 88.2 86.7
17/12/2018 07:47:44 82.21 82.19 82.66 81.1 80.3 81.4 89.42 89.42 89.61 88.7 88.2 86.7
17/12/2018 07:47:45 82.29 82.29 82.66 81.1 80.3 81.4 89.59 89.6 89.61 88.7 88.2 86.7
17/12/2018 07:47:46 82.51 82.55 82.66 81.1 80.3 81.4 89.64 89.73 89.73 88.7 88.2 86.7
17/12/2018 07:47:47 82.3 82.44 82.66 81.1 80.3 81.4 89.42 89.63 89.73 88.7 88.2 86.7
17/12/2018 07:47:48 82.12 82.33 82.66 81.1 80.3 81.4 89.25 89.48 89.73 88.7 88.2 86.7
17/12/2018 07:47:49 82.14 82.28 82.66 81.2 80.3 81.4 89.42 89.46 89.73 88.7 88.2 86.7
17/12/2018 07:47:50 82.18 82.21 82.55 81.2 80.3 81.4 89.38 89.49 89.73 88.7 88.2 86.7
17/12/2018 07:47:51 82.25 82.26 82.55 81.2 80.3 81.4 89.32 89.41 89.73 88.7 88.2 86.7
17/12/2018 07:47:52 82.6 82.5 82.55 81.2 80.4 81.4 89.53 89.5 89.73 88.7 88.2 86.7
17/12/2018 07:47:53 82.7 82.67 82.67 81.2 80.4 81.4 89.7 89.66 89.73 88.7 88.2 86.7
17/12/2018 07:47:54 82.41 82.66 82.67 81.2 80.4 81.4 89.45 89.7 89.73 88.7 88.2 86.7
17/12/2018 07:47:55 82.56 82.58 82.67 81.2 80.4 81.4 89.6 89.59 89.73 88.7 88.2 86.7
17/12/2018 07:47:56 82.14 82.5 82.67 81.2 80.4 81.4 89.16 89.54 89.73 88.7 88.2 86.7
17/12/2018 07:47:57 82.17 82.31 82.67 81.2 80.4 81.4 89.32 89.45 89.73 88.7 88.2 86.7
17/12/2018 07:47:58 82.46 82.4 82.67 81.2 80.4 81.4 89.37 89.37 89.73 88.7 88.2 86.7
17/12/2018 07:47:59 82.58 82.55 82.67 81.2 80.4 81.4 89.44 89.45 89.73 88.7 88.2 86.7
17/12/2018 07:48:00 82.33 82.54 82.67 81.3 80.4 81.4 89.41 89.47 89.73 88.7 88.2 86.7
17/12/2018 07:48:01 82.26 82.46 82.67 81.3 80.4 81.4 89.35 89.46 89.73 88.7 88.2 86.7
17/12/2018 07:48:02 82.1 82.36 82.67 81.3 80.4 81.4 89.14 89.4 89.73 88.7 88.2 86.7
17/12/2018 07:48:03 81.97 82.22 82.67 81.3 80.4 81.4 89.35 89.41 89.73 88.7 88.2 86.7
17/12/2018 07:48:04 82.07 82.08 82.67 81.3 80.4 81.4 89.44 89.43 89.73 88.8 88.2 86.7
17/12/2018 07:48:05 81.83 82.06 82.67 81.3 80.4 81.4 89.24 89.43 89.73 88.8 88.2 86.7
17/12/2018 07:48:06 82.02 82.06 82.67 81.3 80.4 81.4 89.29 89.41 89.73 88.8 88.2 86.7
17/12/2018 07:48:07 82.03 82.09 82.67 81.3 80.4 81.4 89.06 89.29 89.73 88.8 88.2 86.7
17/12/2018 07:48:08 81.62 82 82.67 81.3 80.4 81.4 89.02 89.18 89.73 88.8 88.2 86.7
17/12/2018 07:48:09 81.7 81.81 82.67 81.3 80.4 81.4 89.12 89.18 89.73 88.8 88.2 86.7
17/12/2018 07:48:10 82.04 82 82.67 81.3 80.4 81.4 89.27 89.27 89.73 88.8 88.2 86.8
17/12/2018 07:48:11 81.92 81.99 82.67 81.3 80.4 81.4 89.15 89.24 89.73 88.8 88.2 86.8
17/12/2018 07:48:12 82.33 82.2 82.67 81.3 80.4 81.4 89.31 89.3 89.73 88.8 88.2 86.8
17/12/2018 07:48:13 82.58 82.45 82.67 81.3 80.4 81.4 89.52 89.48 89.73 88.8 88.2 86.8
17/12/2018 07:48:14 82.28 82.44 82.67 81.3 80.4 81.4 89.38 89.5 89.73 88.8 88.2 86.8
17/12/2018 07:48:15 81.92 82.36 82.67 81.4 80.4 81.4 89.08 89.39 89.73 88.8 88.2 86.8
17/12/2018 07:48:16 82.38 82.26 82.67 81.4 80.4 81.4 89.45 89.37 89.7 88.8 88.2 86.8
17/12/2018 07:48:17 82.23 82.29 82.67 81.4 80.4 81.4 89.38 89.44 89.7 88.8 88.2 86.8
17/12/2018 07:48:18 82.27 82.36 82.67 81.4 80.4 81.4 89.25 89.44 89.7 88.8 88.2 86.8
17/12/2018 07:48:19 82.48 82.45 82.67 81.4 80.4 81.4 89.71 89.6 89.7 88.8 88.3 86.8
17/12/2018 07:48:20 82.36 82.45 82.67 81.4 80.4 81.4 89.57 89.62 89.7 88.8 88.2 86.8
17/12/2018 07:48:21 82.59 82.57 82.67 81.4 80.4 81.4 89.84 89.79 89.79 88.8 88.2 86.8
17/12/2018 07:48:22 82.71 82.73 82.73 81.4 80.4 81.4 89.92 89.94 89.94 88.8 88.3 86.8
17/12/2018 07:48:23 82.42 82.69 82.73 81.4 80.4 81.4 89.68 89.89 89.94 88.8 88.3 86.8
17/12/2018 07:48:24 82.72 82.68 82.73 81.4 80.4 81.4 89.96 89.96 89.96 88.8 88.3 86.8
17/12/2018 07:48:25 82.55 82.78 82.78 81.4 80.4 81.4 89.79 90.04 90.04 88.8 88.3 86.8
17/12/2018 07:48:26 82.57 82.58 82.78 81.4 80.4 81.4 89.66 89.84 90.04 88.8 88.3 86.8
17/12/2018 07:48:27 82.6 82.63 82.78 81.4 80.4 81.4 89.73 89.76 90.04 88.8 88.3 86.8
17/12/2018 07:48:28 82.63 82.67 82.78 81.4 80.4 81.4 89.57 89.76 90.04 88.8 88.3 86.8
17/12/2018 07:48:29 82.58 82.66 82.78 81.4 80.4 81.4 89.63 89.69 90.04 88.8 88.3 86.8
17/12/2018 07:48:30 82.42 82.66 82.78 81.4 80.4 81.4 89.47 89.69 90.04 88.9 88.3 86.8
17/12/2018 07:48:31 82.6 82.62 82.78 81.4 80.4 81.4 89.55 89.65 90.04 88.9 88.3 86.8
17/12/2018 07:48:32 82.59 82.7 82.78 81.4 80.4 81.4 89.42 89.6 90.04 88.9 88.3 86.8
17/12/2018 07:48:33 82.63 82.72 82.78 81.4 80.4 81.5 89.54 89.62 90.04 88.9 88.3 86.8
17/12/2018 07:48:34 82.5 82.57 82.78 81.4 80.4 81.5 89.41 89.52 90.04 88.9 88.3 86.8
17/12/2018 07:48:35 82.8 82.8 82.8 81.4 80.4 81.5 89.5 89.59 90.04 88.9 88.3 86.8
17/12/2018 07:48:36 82.85 82.92 82.92 81.4 80.4 81.5 89.54 89.61 90.04 88.9 88.3 86.8
17/12/2018 07:48:37 82.6 82.79 82.92 81.4 80.5 81.5 89.45 89.55 90.04 88.9 88.3 86.8
17/12/2018 07:48:38 82.59 82.72 82.92 81.4 80.5 81.5 89.5 89.56 90.04 88.9 88.3 86.8
17/12/2018 07:48:39 82.7 82.81 82.92 81.4 80.5 81.5 89.58 89.7 90.04 88.9 88.3 86.8
17/12/2018 07:48:40 82.45 82.66 82.92 81.5 80.5 81.5 89.24 89.51 90.04 88.9 88.3 86.8
17/12/2018 07:48:41 82.59 82.66 82.92 81.5 80.5 81.5 89.39 89.43 90.04 88.9 88.3 86.8
17/12/2018 07:48:42 82.61 82.67 82.92 81.5 80.5 81.5 89.68 89.63 90.04 88.9 88.3 86.8
17/12/2018 07:48:43 82.55 82.71 82.92 81.5 80.5 81.5 89.83 89.76 90.04 88.9 88.3 86.8
17/12/2018 07:48:44 82.52 82.62 82.92 81.5 80.5 81.5 89.98 89.94 90.04 88.9 88.3 86.8
17/12/2018 07:48:45 82.25 82.53 82.92 81.5 80.5 81.5 89.77 89.93 90.04 88.9 88.3 86.8
17/12/2018 07:48:46 82.14 82.36 82.92 81.5 80.5 81.5 89.52 89.81 90.04 88.9 88.3 86.8
17/12/2018 07:48:47 81.82 82.23 82.92 81.5 80.5 81.5 89.5 89.63 90.04 88.9 88.3 86.8
17/12/2018 07:48:48 82.33 82.2 82.92 81.5 80.5 81.5 89.79 89.75 90.04 88.9 88.3 86.8
17/12/2018 07:48:49 82.14 82.18 82.92 81.5 80.5 81.5 89.71 89.75 90.04 88.9 88.3 86.8
17/12/2018 07:48:50 82.08 82.24 82.92 81.5 80.5 81.5 89.81 89.83 90.04 88.9 88.3 86.8
17/12/2018 07:48:51 82.01 82.14 82.92 81.5 80.5 81.5 89.69 89.89 90.04 88.9 88.3 86.8
17/12/2018 07:48:52 82.25 82.23 82.92 81.5 80.5 81.5 89.53 89.7 90.04 88.9 88.3 86.8
17/12/2018 07:48:53 82.04 82.17 82.92 81.5 80.5 81.5 89.4 89.61 90.04 88.9 88.3 86.8
17/12/2018 07:48:54 82.13 82.15 82.92 81.5 80.5 81.5 88.94 89.52 90.04 88.9 88.3 86.9
17/12/2018 07:48:55 82.36 82.32 82.92 81.5 80.5 81.5 88.9 89.16 89.94 88.9 88.3 86.9
17/12/2018 07:48:56 82.63 82.56 82.92 81.5 80.5 81.5 89.21 89.2 89.94 88.9 88.3 86.9
17/12/2018 07:48:57 82.37 82.5 82.92 81.5 80.5 81.5 89.28 89.3 89.94 88.9 88.3 86.9
17/12/2018 07:48:58 83.2 83.05 83.05 81.5 80.5 81.5 89.84 89.71 89.94 88.9 88.3 86.9
17/12/2018 07:48:59 82.62 82.93 83.05 81.5 80.5 81.5 88.92 89.63 89.94 88.9 88.3 86.9
17/12/2018 07:49:00 81.59 82.68 83.05 81.5 80.5 81.5 88.42 89.28 89.94 88.9 88.3 86.9
17/12/2018 07:49:01 81.25 82 83.05 81.5 80.5 81.5 88.49 88.76 89.94 88.9 88.3 86.9
17/12/2018 07:49:02 80.53 81.48 83.05 81.5 80.5 81.5 88.53 88.58 89.94 88.9 88.3 86.9
17/12/2018 07:49:03 80.6 80.87 83.05 81.5 80.5 81.5 88.87 88.8 89.94 88.9 88.3 86.9
17/12/2018 07:49:04 80.8 80.8 83.05 81.5 80.5 81.5 89.04 88.93 89.94 88.9 88.3 86.9
17/12/2018 07:49:05 80.55 80.77 83.05 81.5 80.5 81.5 88.88 89.01 89.94 88.9 88.3 86.9
17/12/2018 07:49:06 80.64 80.7 83.05 81.5 80.5 81.5 88.87 89.01 89.94 88.9 88.3 86.9
17/12/2018 07:49:07 80.64 80.72 83.05 81.5 80.5 81.5 88.81 88.91 89.94 88.9 88.3 86.9
17/12/2018 07:49:08 80.73 80.78 83.05 81.5 80.5 81.5 88.79 88.89 89.94 88.9 88.3 86.9
17/12/2018 07:49:09 80.79 80.87 83.05 81.5 80.5 81.5 88.86 88.93 89.94 88.9 88.3 86.9
17/12/2018 07:49:10 80.81 80.8 83.05 81.5 80.5 81.5 88.82 88.88 89.94 88.9 88.3 86.9
17/12/2018 07:49:11 80.73 80.93 83.05 81.5 80.5 81.5 88.96 88.97 89.94 88.9 88.3 86.9
17/12/2018 07:49:12 80.63 80.73 83.05 81.5 80.5 81.5 88.89 88.98 89.94 88.9 88.3 86.9
17/12/2018 07:49:13 80.49 80.66 83.05 81.5 80.5 81.5 88.77 88.92 89.94 88.9 88.3 86.9
17/12/2018 07:49:14 80.68 80.68 83.05 81.5 80.5 81.5 88.75 88.92 89.93 88.9 88.3 86.9
17/12/2018 07:49:15 80.74 80.79 83.05 81.5 80.5 81.5 88.81 88.89 89.89 88.9 88.3 86.9
17/12/2018 07:49:16 80.68 80.76 83.05 81.5 80.5 81.5 89.02 88.96 89.89 88.9 88.3 86.9
17/12/2018 07:49:17 81.03 80.9 83.05 81.5 80.5 81.5 89.16 89.09 89.89 88.9 88.3 86.9
17/12/2018 07:49:18 80.88 81 83.05 81.5 80.5 81.5 88.91 89.12 89.89 88.9 88.3 86.9
17/12/2018 07:49:19 80.95 80.99 83.05 81.5 80.5 81.5 88.85 89.02 89.89 88.9 88.3 86.9
17/12/2018 07:49:20 81.14 81.09 83.05 81.4 80.5 81.5 88.92 88.97 89.89 88.9 88.3 86.9
17/12/2018 07:49:21 81.49 81.42 83.05 81.4 80.5 81.5 89.19 89.15 89.71 88.9 88.3 86.9
17/12/2018 07:49:22 81.32 81.45 83.05 81.4 80.5 81.5 89.07 89.19 89.71 88.9 88.3 86.9
17/12/2018 07:49:23 81.5 81.46 83.05 81.4 80.5 81.5 88.9 89.11 89.71 88.9 88.3 86.9
17/12/2018 07:49:24 81.04 81.43 83.05 81.4 80.5 81.5 88.89 89.05 89.71 88.9 88.3 86.9
17/12/2018 07:49:25 81.01 81.22 83.05 81.4 80.5 81.5 88.9 88.99 89.71 88.9 88.3 86.9
17/12/2018 07:49:26 81.19 81.23 83.05 81.4 80.5 81.5 88.82 88.93 89.71 88.9 88.3 86.9
17/12/2018 07:49:27 81.14 81.19 83.05 81.4 80.5 81.5 89.03 89.04 89.71 88.9 88.3 86.9
17/12/2018 07:49:28 81.13 81.23 82.93 81.4 80.5 81.5 88.96 89.04 89.63 88.9 88.3 86.9
17/12/2018 07:49:29 81.4 81.31 82.68 81.4 80.5 81.5 89.08 89.06 89.28 88.9 88.3 86.9
17/12/2018 07:49:30 81.29 81.4 82 81.4 80.5 81.5 88.99 89.12 89.19 88.9 88.3 86.9
17/12/2018 07:49:31 81.3 81.42 81.48 81.4 80.5 81.5 89.06 89.09 89.19 88.9 88.3 86.9
17/12/2018 07:49:32 81.32 81.39 81.46 81.4 80.5 81.5 89.29 89.2 89.2 88.9 88.3 86.9
17/12/2018 07:49:33 81.27 81.35 81.46 81.4 80.5 81.5 89.34 89.3 89.3 88.9 88.3 86.9
17/12/2018 07:49:34 81.56 81.54 81.54 81.4 80.5 81.5 89.37 89.42 89.42 88.9 88.3 86.9
17/12/2018 07:49:35 81.58 81.53 81.54 81.4 80.5 81.5 89.37 89.4 89.42 88.9 88.3 86.9
17/12/2018 07:49:36 81.69 81.68 81.68 81.4 80.5 81.5 89.28 89.41 89.42 88.9 88.3 86.9
17/12/2018 07:49:37 81.74 81.76 81.76 81.4 80.5 81.5 89.32 89.38 89.42 88.9 88.3 86.9
17/12/2018 07:49:38 81.57 81.77 81.77 81.4 80.5 81.5 89.24 89.38 89.42 88.9 88.3 86.9
17/12/2018 07:49:39 81.83 81.79 81.79 81.4 80.5 81.5 89.48 89.46 89.46 88.9 88.3 86.9
17/12/2018 07:49:40 81.99 81.93 81.93 81.4 80.5 81.5 89.29 89.44 89.46 88.9 88.3 86.9
17/12/2018 07:49:41 81.99 82.1 82.1 81.4 80.5 81.5 89.31 89.48 89.48 88.9 88.3 86.9
17/12/2018 07:49:42 81.96 82.06 82.1 81.4 80.5 81.5 89.48 89.5 89.5 88.9 88.3 86.9
17/12/2018 07:49:43 82.42 82.3 82.3 81.4 80.5 81.5 89.48 89.49 89.5 88.9 88.3 86.9
17/12/2018 07:49:44 82.07 82.26 82.3 81.4 80.5 81.5 89.13 89.51 89.51 88.9 88.3 86.9
17/12/2018 07:49:45 82.1 82.3 82.3 81.4 80.5 81.5 89.28 89.3 89.51 88.9 88.3 87
17/12/2018 07:49:46 81.96 82.12 82.3 81.4 80.5 81.5 89.39 89.39 89.51 88.9 88.3 87
17/12/2018 07:49:47 81.94 82.12 82.3 81.4 80.5 81.5 89.24 89.46 89.51 88.9 88.3 87
17/12/2018 07:49:48 81.73 81.96 82.3 81.4 80.5 81.5 89.29 89.4 89.51 88.9 88.3 87
17/12/2018 07:49:49 81.62 81.82 82.3 81.4 80.5 81.5 89.18 89.31 89.51 88.9 88.3 87
17/12/2018 07:49:50 81.64 81.75 82.3 81.4 80.5 81.5 89.18 89.33 89.51 88.9 88.3 87
17/12/2018 07:49:51 81.76 81.76 82.3 81.4 80.5 81.5 89.35 89.31 89.51 88.9 88.3 87
17/12/2018 07:49:52 81.74 81.89 82.3 81.4 80.5 81.6 89.33 89.39 89.51 88.9 88.3 87
17/12/2018 07:49:53 81.64 81.73 82.3 81.4 80.5 81.6 89.27 89.34 89.51 88.9 88.3 87
17/12/2018 07:49:54 81.83 81.8 82.3 81.4 80.5 81.6 89.48 89.49 89.51 88.9 88.3 87
17/12/2018 07:49:55 81.56 81.77 82.3 81.4 80.5 81.6 89.37 89.45 89.51 88.9 88.3 87
17/12/2018 07:49:56 81.92 81.84 82.3 81.4 80.5 81.6 89.31 89.46 89.51 88.9 88.3 87
17/12/2018 07:49:57 82.14 82.06 82.3 81.4 80.5 81.6 89.43 89.43 89.51 88.9 88.3 87
17/12/2018 07:49:58 81.93 82.15 82.3 81.4 80.5 81.6 89.53 89.59 89.59 88.9 88.3 87
17/12/2018 07:49:59 81.88 81.96 82.3 81.4 80.5 81.6 89.49 89.57 89.59 88.9 88.3 87
17/12/2018 07:50:00 82.73 82.56 82.56 81.4 80.5 81.6 89.74 89.67 89.67 88.9 88.3 87
17/12/2018 07:50:01 81.68 82.39 82.56 81.4 80.5 81.6 89.4 89.69 89.69 88.9 88.3 87
17/12/2018 07:50:02 81.75 82 82.56 81.4 80.5 81.6 89.52 89.6 89.69 88.9 88.3 87
17/12/2018 07:50:03 82.04 82.03 82.56 81.4 80.5 81.6 89.66 89.66 89.69 88.9 88.3 87
17/12/2018 07:50:04 82.01 82.04 82.56 81.4 80.5 81.6 89.6 89.7 89.7 88.9 88.3 87
17/12/2018 07:50:05 81.97 82.05 82.56 81.4 80.5 81.6 89.54 89.65 89.7 88.9 88.3 87
17/12/2018 07:50:06 82.24 82.18 82.56 81.4 80.5 81.6 89.76 89.73 89.73 88.9 88.3 87
17/12/2018 07:50:07 81.86 82.19 82.56 81.4 80.5 81.6 89.69 89.78 89.78 88.9 88.3 87
17/12/2018 07:50:08 82.28 82.31 82.56 81.5 80.5 81.6 89.89 89.86 89.86 89 88.3 87
17/12/2018 07:50:09 81.92 82.21 82.56 81.5 80.5 81.6 89.66 89.88 89.88 89 88.3 87
17/12/2018 07:50:10 81.94 82.04 82.56 81.5 80.5 81.6 89.77 89.78 89.88 89 88.3 87
17/12/2018 07:50:11 81.9 81.97 82.56 81.5 80.5 81.6 89.73 89.78 89.88 89 88.3 87
17/12/2018 07:50:12 82.32 82.35 82.56 81.5 80.5 81.6 89.78 89.86 89.88 89 88.3 87
17/12/2018 07:50:13 81.82 82.16 82.56 81.5 80.5 81.6 89.52 89.78 89.88 89 88.3 87
17/12/2018 07:50:14 87.67 87.15 87.15 81.6 80.5 81.6 91.31 90.99 90.99 89 88.3 87
17/12/2018 07:50:15 88.21 88.78 88.78 81.6 80.5 81.6 91.28 91.62 91.62 89 88.3 87
17/12/2018 07:50:16 89.42 89.79 89.79 81.7 80.6 81.6 91.92 92.1 92.1 89 88.3 87
17/12/2018 07:50:17 89.89 89.79 89.79 81.8 80.6 81.6 92.11 92.1 92.1 89.1 88.3 87
17/12/2018 07:50:18 88.72 90.2 90.2 81.9 80.6 81.6 91.51 92.29 92.29 89.1 88.3 87
17/12/2018 07:50:19 82.16 89.12 90.2 81.9 80.6 81.6 89.61 91.7 92.29 89.1 88.3 87
17/12/2018 07:50:20 81.88 86.14 90.2 81.9 80.6 81.6 89.59 90.53 92.29 89.1 88.3 87
17/12/2018 07:50:21 81.78 84 90.2 81.9 80.6 81.6 89.43 89.97 92.29 89.1 88.3 87
17/12/2018 07:50:22 90.34 89.05 90.2 82 80.7 81.6 92.35 91.65 92.29 89.1 88.3 87
17/12/2018 07:50:23 88.39 89.63 90.2 82 80.7 81.6 91.38 91.96 92.29 89.1 88.4 87
17/12/2018 07:50:24 87.78 89.56 90.2 82.1 80.7 81.6 91.13 91.93 92.29 89.1 88.4 87
17/12/2018 07:50:25 87.82 89.44 90.2 82.1 80.7 81.6 91.09 91.86 92.29 89.2 88.4 87
17/12/2018 07:50:26 90.18 89.72 90.2 82.2 80.8 81.6 92.23 91.98 92.29 89.2 88.4 87.1
17/12/2018 07:50:27 88 89.69 90.2 82.3 80.8 81.7 91.19 91.97 92.29 89.2 88.4 87.1
17/12/2018 07:50:28 86.9 89.08 90.2 82.3 80.8 81.7 90.82 91.72 92.29 89.2 88.4 87.1
17/12/2018 07:50:29 81.78 87.51 90.2 82.3 80.8 81.7 89.4 91.02 92.29 89.2 88.4 87.1
17/12/2018 07:50:30 81.69 84.87 90.2 82.3 80.8 81.7 89.43 90.06 92.29 89.2 88.4 87.1
17/12/2018 07:50:31 81.67 83.18 90.2 82.3 80.8 81.7 89.44 89.7 92.29 89.2 88.4 87.1
17/12/2018 07:50:32 81.86 82.31 90.2 82.3 80.8 81.7 89.62 89.62 92.29 89.2 88.4 87.1
17/12/2018 07:50:33 81.6 82.07 90.2 82.3 80.8 81.7 89.22 89.62 92.29 89.2 88.4 87.1
17/12/2018 07:50:34 81.92 81.92 90.2 82.3 80.8 81.7 89.36 89.47 92.29 89.2 88.4 87.1
17/12/2018 07:50:35 81.87 81.96 90.2 82.3 80.8 81.7 89.51 89.52 92.29 89.2 88.4 87.1
17/12/2018 07:50:36 81.95 81.96 90.2 82.3 80.8 81.7 89.48 89.53 92.29 89.3 88.4 87.1
17/12/2018 07:50:37 81.88 81.94 90.2 82.4 80.8 81.7 89.39 89.52 92.29 89.3 88.4 87.1
17/12/2018 07:50:38 81.77 81.94 90.2 82.4 80.8 81.7 89.54 89.52 92.29 89.3 88.4 87.1
17/12/2018 07:50:39 81.99 81.94 90.2 82.4 80.8 81.7 89.47 89.53 92.29 89.3 88.4 87.1
17/12/2018 07:50:40 82.19 82.13 90.2 82.4 80.8 81.7 89.22 89.56 92.29 89.3 88.4 87.1
17/12/2018 07:50:41 80.45 82.16 90.2 82.4 80.8 81.7 87.62 89.32 92.29 89.3 88.4 87.1
17/12/2018 07:50:42 80.49 81.04 90.2 82.4 80.8 81.7 88.3 88.55 92.29 89.3 88.4 87.1
17/12/2018 07:50:43 81.11 81.04 90.2 82.4 80.8 81.7 88.69 88.67 92.29 89.3 88.4 87.1
17/12/2018 07:50:44 81.72 81.49 90.2 82.4 80.8 81.7 89.56 89.26 92.29 89.3 88.4 87.1
17/12/2018 07:50:45 82.05 81.86 90.2 82.4 80.8 81.7 89.44 89.4 92.29 89.3 88.4 87.1
17/12/2018 07:50:46 82.07 82.02 90.2 82.4 80.8 81.7 89.63 89.55 92.29 89.3 88.4 87.1
17/12/2018 07:50:47 82.16 82.15 90.2 82.4 80.8 81.7 89.48 89.55 92.29 89.3 88.4 87.1
17/12/2018 07:50:48 81.59 82.12 89.72 82.4 80.8 81.7 89.34 89.54 91.98 89.3 88.4 87.1
17/12/2018 07:50:49 81.99 81.94 89.72 82.4 80.8 81.7 89.47 89.48 91.98 89.3 88.4 87.1
17/12/2018 07:50:50 82.18 82.11 89.72 82.4 80.8 81.7 89.7 89.64 91.98 89.3 88.4 87.1
17/12/2018 07:50:51 82.04 82.12 89.72 82.4 80.8 81.7 89.5 89.62 91.98 89.3 88.4 87.1
17/12/2018 07:50:52 82.22 82.22 89.72 82.4 80.8 81.7 89.56 89.6 91.98 89.3 88.4 87.1
17/12/2018 07:50:53 82.17 82.23 89.72 82.4 80.8 81.7 89.62 89.63 91.98 89.3 88.4 87.1
17/12/2018 07:50:54 82.3 82.26 89.72 82.4 80.8 81.7 89.56 89.65 91.98 89.3 88.4 87.1
17/12/2018 07:50:55 82.19 82.32 89.72 82.4 80.8 81.7 89.5 89.6 91.98 89.3 88.4 87.1
17/12/2018 07:50:56 82.14 82.21 89.69 82.4 80.8 81.7 89.58 89.61 91.97 89.3 88.4 87.1
17/12/2018 07:50:57 82.36 82.34 89.08 82.4 80.8 81.7 89.58 89.63 91.72 89.3 88.4 87.1
17/12/2018 07:50:58 81.98 82.29 87.51 82.4 80.8 81.7 89.48 89.67 91.02 89.3 88.4 87.1
17/12/2018 07:50:59 82.08 82.11 84.87 82.4 80.8 81.7 89.34 89.54 90.06 89.3 88.4 87.1
17/12/2018 07:51:00 82.23 82.21 83.18 82.4 80.8 81.7 89.41 89.49 89.7 89.3 88.4 87.1
17/12/2018 07:51:01 82.25 82.28 82.34 82.5 80.8 81.7 89.75 89.65 89.67 89.3 88.4 87.1
17/12/2018 07:51:02 82.06 82.2 82.34 82.5 80.8 81.7 89.56 89.67 89.67 89.3 88.4 87.1
17/12/2018 07:51:03 82.16 82.19 82.34 82.5 80.8 81.7 89.37 89.63 89.67 89.3 88.4 87.1
17/12/2018 07:51:04 82.12 82.21 82.34 82.5 80.8 81.7 89.46 89.56 89.67 89.3 88.4 87.1
17/12/2018 07:51:05 81.89 82.16 82.34 82.5 80.8 81.7 89.42 89.51 89.67 89.3 88.4 87.1
17/12/2018 07:51:06 82.43 82.31 82.34 82.5 80.8 81.7 89.34 89.6 89.67 89.3 88.4 87.1
17/12/2018 07:51:07 80.81 82.28 82.34 82.5 80.8 81.7 87.8 89.28 89.67 89.3 88.4 87.1
17/12/2018 07:51:08 80.35 81.33 82.34 82.5 80.8 81.7 88.16 88.69 89.67 89.3 88.4 87.1
17/12/2018 07:51:09 81.28 81.16 82.34 82.5 80.8 81.7 88.69 88.64 89.67 89.3 88.4 87.1
17/12/2018 07:51:10 83.16 82.42 82.42 82.5 80.8 81.7 89.93 89.46 89.67 89.3 88.4 87.1
17/12/2018 07:51:11 83.07 82.9 82.9 82.5 80.8 81.7 89.46 89.54 89.67 89.3 88.4 87.1
17/12/2018 07:51:12 82.04 82.76 82.9 82.5 80.8 81.7 89.43 89.55 89.67 89.4 88.4 87.1
17/12/2018 07:51:13 81.32 82.28 82.9 82.5 80.8 81.7 89.09 89.47 89.67 89.4 88.4 87.2
17/12/2018 07:51:14 81.51 81.72 82.9 82.5 80.8 81.7 89.01 89.23 89.67 89.4 88.4 87.2
17/12/2018 07:51:15 81.16 81.6 82.9 82.5 80.8 81.7 88.95 89.16 89.67 89.4 88.4 87.2
17/12/2018 07:51:16 81.35 81.36 82.9 82.5 80.8 81.7 89 89.07 89.67 89.4 88.4 87.2
17/12/2018 07:51:17 81.13 81.36 82.9 82.5 80.8 81.7 88.74 89 89.67 89.4 88.4 87.2
17/12/2018 07:51:18 81.5 81.4 82.9 82.5 80.8 81.7 89.08 89.03 89.67 89.4 88.4 87.2
17/12/2018 07:51:19 81.43 81.43 82.9 82.5 80.8 81.7 88.94 89.05 89.67 89.4 88.4 87.2
17/12/2018 07:51:20 81.43 81.56 82.9 82.5 80.8 81.7 88.95 89.08 89.67 89.4 88.4 87.2
17/12/2018 07:51:21 83.18 82.8 82.9 82.5 80.8 81.7 89.52 89.45 89.67 89.4 88.4 87.2
17/12/2018 07:51:22 81.83 82.32 82.9 82.5 80.8 81.7 88.6 89.21 89.67 89.4 88.4 87.2
17/12/2018 07:51:23 81.66 82.01 82.9 82.5 80.8 81.7 88.4 88.82 89.67 89.4 88.4 87.2
17/12/2018 07:51:24 82.06 82.02 82.9 82.5 80.8 81.7 88.66 88.73 89.67 89.4 88.4 87.2
17/12/2018 07:51:25 82.05 82.09 82.9 82.5 80.8 81.7 88.73 88.82 89.67 89.4 88.4 87.2
17/12/2018 07:51:26 82.36 82.33 82.9 82.5 80.8 81.7 89.01 89.04 89.67 89.4 88.4 87.2
17/12/2018 07:51:27 82.33 82.34 82.9 82.5 80.8 81.7 88.89 88.97 89.67 89.4 88.4 87.2
17/12/2018 07:51:28 82.99 82.77 82.9 82.5 80.9 81.7 88.98 88.98 89.67 89.4 88.4 87.2
17/12/2018 07:51:29 82.81 82.98 82.98 82.5 80.9 81.7 89.08 89.1 89.67 89.4 88.4 87.2
17/12/2018 07:51:30 81.91 82.71 82.98 82.5 80.9 81.7 89.69 89.47 89.67 89.4 88.4 87.2
17/12/2018 07:51:31 82.06 82.2 82.98 82.6 80.9 81.7 89.73 89.65 89.67 89.4 88.4 87.2
17/12/2018 07:51:32 82.08 82.25 82.98 82.6 80.9 81.7 89.59 89.71 89.71 89.4 88.4 87.2
17/12/2018 07:51:33 82.13 82.17 82.98 82.6 80.9 81.7 89.68 89.69 89.71 89.4 88.4 87.2
17/12/2018 07:51:34 82.03 82.17 82.98 82.6 80.9 81.7 89.7 89.72 89.72 89.4 88.4 87.2
17/12/2018 07:51:35 82.31 82.29 82.98 82.6 80.9 81.7 89.91 89.88 89.88 89.4 88.4 87.2
17/12/2018 07:51:36 82.24 82.31 82.98 82.6 80.9 81.7 89.79 89.9 89.9 89.4 88.4 87.2
17/12/2018 07:51:37 82.1 82.26 82.98 82.6 80.9 81.7 89.68 89.85 89.9 89.4 88.4 87.2
17/12/2018 07:51:38 82.01 82.2 82.98 82.6 80.9 81.7 89.67 89.76 89.9 89.4 88.4 87.2
17/12/2018 07:51:39 82.13 82.19 82.98 82.6 80.9 81.7 89.82 89.84 89.9 89.4 88.4 87.2
17/12/2018 07:51:40 82.76 82.72 82.98 82.6 80.9 81.7 90.02 89.95 89.95 89.4 88.4 87.2
17/12/2018 07:51:41 82.44 82.74 82.98 82.6 80.9 81.8 90.03 90.02 90.02 89.4 88.5 87.2
17/12/2018 07:51:42 82.23 82.53 82.98 82.6 80.9 81.8 89.7 90.02 90.02 89.4 88.5 87.2
17/12/2018 07:51:43 82.52 82.52 82.98 82.6 80.9 81.8 90.05 90.01 90.02 89.4 88.5 87.2
17/12/2018 07:51:44 82.72 82.64 82.98 82.6 80.9 81.8 90.21 90.23 90.23 89.4 88.5 87.2
17/12/2018 07:51:45 82.73 82.75 82.98 82.6 80.9 81.8 89.96 90.08 90.23 89.4 88.5 87.2
17/12/2018 07:51:46 82.54 82.81 82.98 82.6 80.9 81.8 90.09 90.1 90.23 89.4 88.5 87.2
17/12/2018 07:51:47 82.71 82.71 82.98 82.6 80.9 81.8 90.05 90.11 90.23 89.5 88.5 87.2
17/12/2018 07:51:48 83.85 83.69 83.69 82.6 80.9 81.8 90.37 90.4 90.4 89.5 88.5 87.2
17/12/2018 07:51:49 82.87 83.29 83.69 82.6 80.9 81.8 89.5 90.19 90.4 89.5 88.5 87.2
17/12/2018 07:51:50 82.09 83.1 83.69 82.6 80.9 81.8 89.24 89.74 90.4 89.5 88.5 87.2
17/12/2018 07:51:51 81.95 82.46 83.69 82.6 80.9 81.8 89.45 89.49 90.4 89.5 88.5 87.2
17/12/2018 07:51:52 82.18 82.27 83.69 82.6 81 81.8 89.48 89.49 90.4 89.5 88.5 87.2
17/12/2018 07:51:53 82.19 82.34 83.69 82.6 81 81.8 89.56 89.61 90.4 89.5 88.5 87.2
17/12/2018 07:51:54 81.95 82.17 83.69 82.6 81 81.8 89.38 89.56 90.4 89.5 88.5 87.2
17/12/2018 07:51:55 81.91 82.09 83.69 82.6 81 81.8 89.36 89.45 90.4 89.5 88.5 87.2
17/12/2018 07:51:56 81.72 81.94 83.69 82.6 81 81.8 89.31 89.43 90.4 89.5 88.5 87.2
17/12/2018 07:51:57 81.54 81.82 83.69 82.6 81 81.8 89.22 89.39 90.4 89.5 88.5 87.2
17/12/2018 07:51:58 81.59 81.73 83.69 82.6 81 81.8 89.36 89.39 90.4 89.5 88.5 87.2
17/12/2018 07:51:59 81.87 81.81 83.69 82.6 81 81.8 89.41 89.45 90.4 89.5 88.5 87.2
17/12/2018 07:52:00 81.95 81.93 83.69 82.6 81 81.8 89.64 89.6 90.4 89.5 88.5 87.2
17/12/2018 07:52:01 81.56 81.94 83.69 82.6 81 81.8 89.31 89.64 90.4 89.5 88.5 87.2
17/12/2018 07:52:02 81.67 81.71 83.69 82.6 81 81.8 89.36 89.41 90.4 89.5 88.5 87.2
17/12/2018 07:52:03 81.98 81.92 83.69 82.6 81 81.8 89.42 89.47 90.4 89.5 88.5 87.3
17/12/2018 07:52:04 81.75 81.94 83.69 82.6 81 81.8 89.22 89.43 90.4 89.5 88.5 87.3
17/12/2018 07:52:05 81.84 81.98 83.69 82.6 81 81.8 89.34 89.42 90.4 89.5 88.5 87.3
17/12/2018 07:52:06 81.68 81.83 83.69 82.6 81 81.8 89.21 89.36 90.4 89.5 88.5 87.3
17/12/2018 07:52:07 81.83 81.89 83.69 82.6 81 81.8 89.4 89.43 90.4 89.5 88.5 87.3
17/12/2018 07:52:08 81.88 81.91 83.69 82.6 81 81.8 89.37 89.48 90.4 89.5 88.5 87.3
17/12/2018 07:52:09 82.01 81.97 83.69 82.6 81 81.8 89.61 89.54 90.4 89.5 88.5 87.3
17/12/2018 07:52:10 81.89 81.98 83.69 82.6 81 81.8 89.31 89.54 90.4 89.5 88.5 87.3
17/12/2018 07:52:11 81.73 81.93 83.69 82.6 81 81.8 89.28 89.4 90.4 89.5 88.5 87.3
17/12/2018 07:52:12 82.12 82.01 83.69 82.6 81 81.8 89.53 89.48 90.4 89.5 88.5 87.3
17/12/2018 07:52:13 82.14 82.15 83.69 82.6 81 81.8 89.45 89.51 90.4 89.5 88.5 87.3
17/12/2018 07:52:14 81.99 82.12 83.69 82.6 81 81.8 89.41 89.54 90.4 89.5 88.5 87.3
17/12/2018 07:52:15 82.55 82.38 83.69 82.6 81 81.8 89.62 89.57 90.4 89.5 88.5 87.3
17/12/2018 07:52:16 82.19 82.43 83.69 82.6 81 81.8 89.52 89.64 90.4 89.5 88.5 87.3
17/12/2018 07:52:17 82.31 82.37 83.69 82.6 81 81.8 89.48 89.6 90.4 89.5 88.5 87.3
17/12/2018 07:52:18 82.24 82.34 83.29 82.6 81 81.8 89.57 89.66 90.19 89.5 88.5 87.3
17/12/2018 07:52:19 82.09 82.29 83.1 82.6 81 81.8 89.65 89.62 89.74 89.5 88.5 87.3
17/12/2018 07:52:20 82.3 82.29 82.46 82.6 81 81.8 89.74 89.71 89.71 89.5 88.6 87.3
17/12/2018 07:52:21 82.46 82.43 82.43 82.6 81 81.8 89.7 89.8 89.8 89.5 88.6 87.3
17/12/2018 07:52:22 82.38 82.48 82.48 82.6 81.1 81.8 89.74 89.83 89.83 89.5 88.6 87.3
17/12/2018 07:52:23 82.64 82.64 82.64 82.6 81.1 81.8 89.78 89.88 89.88 89.5 88.6 87.3
17/12/2018 07:52:24 82.83 82.8 82.8 82.6 81.1 81.8 89.95 89.94 89.94 89.5 88.6 87.3
17/12/2018 07:52:25 82.55 82.87 82.87 82.6 81.1 81.8 89.8 89.94 89.94 89.5 88.6 87.3
17/12/2018 07:52:26 82.5 82.67 82.87 82.6 81.1 81.8 89.96 89.98 89.98 89.5 88.6 87.3
17/12/2018 07:52:27 82.49 82.62 82.87 82.6 81.1 81.8 89.79 89.97 89.98 89.5 88.6 87.3
17/12/2018 07:52:28 82.9 82.81 82.87 82.6 81.1 81.8 90.07 90.03 90.03 89.5 88.6 87.3
17/12/2018 07:52:29 82.99 83.08 83.08 82.6 81.1 81.8 90.14 90.13 90.13 89.5 88.6 87.3
17/12/2018 07:52:30 82.92 82.97 83.08 82.6 81.1 81.8 90.08 90.18 90.18 89.5 88.6 87.3
17/12/2018 07:52:31 83.64 83.51 83.51 82.6 81.1 81.8 90.6 90.42 90.42 89.5 88.6 87.3
17/12/2018 07:52:32 82.89 83.38 83.51 82.6 81.1 81.8 90.35 90.47 90.47 89.5 88.6 87.3
17/12/2018 07:52:33 82.51 83.07 83.51 82.6 81.1 81.8 90.2 90.37 90.47 89.5 88.6 87.3
17/12/2018 07:52:34 82.72 82.78 83.51 82.6 81.1 81.8 90.46 90.43 90.47 89.5 88.6 87.3
17/12/2018 07:52:35 82.97 82.94 83.51 82.6 81.1 81.8 90.27 90.45 90.47 89.5 88.6 87.3
17/12/2018 07:52:36 83.62 83.65 83.65 82.6 81.1 81.8 90.62 90.55 90.55 89.5 88.6 87.3
17/12/2018 07:52:37 83.27 83.98 83.98 82.6 81.1 81.8 90.3 90.78 90.78 89.5 88.6 87.3
17/12/2018 07:52:38 82.53 83.3 83.98 82.6 81.1 81.8 89.76 90.3 90.78 89.5 88.6 87.3
17/12/2018 07:52:39 84.22 84.04 84.04 82.7 81.1 81.8 90 90.1 90.78 89.5 88.6 87.3
17/12/2018 07:52:40 89.94 88.81 88.81 82.7 81.2 81.8 92.92 92.24 92.24 89.6 88.6 87.3
17/12/2018 07:52:41 82.76 87.83 88.81 82.7 81.2 81.8 89.75 91.68 92.24 89.6 88.6 87.3
17/12/2018 07:52:42 83.12 85.41 88.81 82.7 81.2 81.8 90.25 90.68 92.24 89.6 88.6 87.3
17/12/2018 07:52:43 82.62 84.06 88.81 82.7 81.2 81.8 89.76 90.34 92.24 89.6 88.6 87.3
17/12/2018 07:52:44 82.45 83.2 88.81 82.7 81.2 81.8 89.83 89.97 92.24 89.6 88.6 87.3
17/12/2018 07:52:45 82.61 82.76 88.81 82.7 81.2 81.8 89.74 89.91 92.24 89.6 88.6 87.3
17/12/2018 07:52:46 84.58 84.36 88.81 82.7 81.2 81.8 90.53 90.4 92.24 89.6 88.6 87.3
17/12/2018 07:52:47 82.45 83.8 88.81 82.7 81.2 81.9 89.74 90.22 92.24 89.6 88.6 87.3
17/12/2018 07:52:48 82.15 83.06 88.81 82.7 81.2 81.9 89.5 89.95 92.24 89.6 88.6 87.4
17/12/2018 07:52:49 82.42 82.57 88.81 82.7 81.2 81.9 89.5 89.68 92.24 89.6 88.6 87.4
17/12/2018 07:52:50 81.76 82.5 88.81 82.7 81.2 81.9 89.54 89.63 92.24 89.6 88.6 87.4
17/12/2018 07:52:51 81.71 82.05 88.81 82.7 81.2 81.9 89.27 89.57 92.24 89.6 88.6 87.4
17/12/2018 07:52:52 81.77 81.96 88.81 82.7 81.2 81.9 89.72 89.62 92.24 89.6 88.7 87.4
17/12/2018 07:52:53 81.89 81.9 88.81 82.7 81.2 81.9 89.58 89.67 92.24 89.6 88.7 87.4
17/12/2018 07:52:54 81.88 81.91 88.81 82.7 81.2 81.9 89.42 89.6 92.24 89.6 88.7 87.4
17/12/2018 07:52:55 81.91 81.94 88.81 82.7 81.2 81.9 89.47 89.56 92.24 89.6 88.7 87.4
17/12/2018 07:52:56 81.83 81.92 88.81 82.7 81.2 81.9 89.38 89.51 92.24 89.6 88.7 87.4
17/12/2018 07:52:57 81.85 81.93 88.81 82.7 81.2 81.9 89.4 89.49 92.24 89.6 88.7 87.4
17/12/2018 07:52:58 81.54 81.86 88.81 82.7 81.2 81.9 89.28 89.43 92.24 89.6 88.7 87.4
17/12/2018 07:52:59 81.83 81.84 88.81 82.7 81.2 81.9 89.38 89.41 92.24 89.6 88.7 87.4
17/12/2018 07:53:00 81.81 81.86 88.81 82.7 81.2 81.9 89.45 89.51 92.24 89.6 88.7 87.4
17/12/2018 07:53:01 81.94 81.95 88.81 82.7 81.2 81.9 89.56 89.59 92.24 89.6 88.7 87.4
17/12/2018 07:53:02 82.14 82.05 88.81 82.7 81.2 81.9 89.56 89.64 92.24 89.6 88.7 87.4
17/12/2018 07:53:03 83.72 83.48 88.81 82.7 81.3 81.9 90.2 90.1 92.24 89.6 88.7 87.4
17/12/2018 07:53:04 82.15 83.37 88.81 82.7 81.3 81.9 89.67 90.03 92.24 89.6 88.7 87.4
17/12/2018 07:53:05 81.91 82.65 88.81 82.7 81.3 81.9 89.45 89.81 92.24 89.6 88.7 87.4
17/12/2018 07:53:06 81.94 82.24 88.81 82.7 81.3 81.9 89.72 89.71 92.24 89.6 88.7 87.4
17/12/2018 07:53:07 82 82.06 88.81 82.7 81.3 81.9 89.44 89.68 92.24 89.6 88.7 87.4
17/12/2018 07:53:08 81.97 82.07 88.81 82.7 81.3 81.9 89.61 89.62 92.24 89.6 88.7 87.4
17/12/2018 07:53:09 88.77 87.89 88.81 82.8 81.3 81.9 92.44 91.87 92.24 89.6 88.7 87.4
17/12/2018 07:53:10 82.08 86.43 87.89 82.8 81.3 81.9 89.54 91.22 91.87 89.6 88.7 87.4
17/12/2018 07:53:11 81.89 84.22 87.89 82.8 81.3 81.9 89.52 90.23 91.87 89.6 88.7 87.4
17/12/2018 07:53:12 82.14 82.94 87.89 82.8 81.3 81.9 89.68 89.85 91.87 89.6 88.7 87.4
17/12/2018 07:53:13 82.09 82.49 87.89 82.8 81.3 81.9 89.66 89.76 91.87 89.6 88.7 87.4
17/12/2018 07:53:14 82.35 82.32 87.89 82.8 81.3 81.9 89.81 89.81 91.87 89.6 88.7 87.4
17/12/2018 07:53:15 82.14 82.33 87.89 82.8 81.3 81.9 89.73 89.84 91.87 89.6 88.7 87.4
17/12/2018 07:53:16 82.12 82.27 87.89 82.8 81.3 81.9 89.44 89.77 91.87 89.6 88.7 87.4
17/12/2018 07:53:17 82.34 82.36 87.89 82.8 81.3 81.9 89.78 89.76 91.87 89.6 88.7 87.4
17/12/2018 07:53:18 82.15 82.22 87.89 82.8 81.3 81.9 89.72 89.75 91.87 89.6 88.7 87.4
17/12/2018 07:53:19 82.42 82.36 87.89 82.8 81.3 81.9 89.79 89.8 91.87 89.6 88.7 87.4
17/12/2018 07:53:20 82.12 82.4 87.89 82.8 81.3 81.9 89.75 89.84 91.87 89.6 88.7 87.4
17/12/2018 07:53:21 82.05 82.18 87.89 82.8 81.3 81.9 89.73 89.79 91.87 89.6 88.7 87.4
17/12/2018 07:53:22 82.25 82.26 87.89 82.8 81.3 81.9 89.85 89.86 91.87 89.6 88.7 87.4
17/12/2018 07:53:23 82.27 82.32 87.89 82.8 81.3 81.9 89.83 89.92 91.87 89.6 88.7 87.4
17/12/2018 07:53:24 82.24 82.3 87.89 82.8 81.3 81.9 89.88 89.93 91.87 89.6 88.7 87.4
17/12/2018 07:53:25 82.39 82.4 87.89 82.8 81.3 81.9 89.87 89.92 91.87 89.6 88.7 87.4
17/12/2018 07:53:26 82.46 82.41 87.89 82.8 81.4 81.9 89.89 89.91 91.87 89.6 88.7 87.4
17/12/2018 07:53:27 82.21 82.45 87.89 82.8 81.4 81.9 89.83 89.97 91.87 89.6 88.7 87.4
17/12/2018 07:53:28 82.1 82.31 87.89 82.8 81.4 81.9 89.74 89.88 91.87 89.6 88.7 87.4
17/12/2018 07:53:29 82.22 82.21 87.89 82.8 81.4 81.9 89.81 89.84 91.87 89.6 88.7 87.4
17/12/2018 07:53:30 82.26 82.28 87.89 82.8 81.4 81.9 89.78 89.84 91.87 89.6 88.7 87.4
17/12/2018 07:53:31 82.48 82.47 87.89 82.8 81.4 81.9 89.82 89.84 91.87 89.6 88.8 87.4
17/12/2018 07:53:32 82.36 82.42 87.89 82.8 81.4 81.9 89.46 89.82 91.87 89.6 88.8 87.4
17/12/2018 07:53:33 82.28 82.43 87.89 82.8 81.4 81.9 89.61 89.72 91.87 89.6 88.8 87.4
17/12/2018 07:53:34 82.43 82.39 87.89 82.8 81.4 81.9 89.64 89.73 91.87 89.6 88.8 87.4
17/12/2018 07:53:35 82.44 82.45 87.89 82.8 81.4 81.9 89.7 89.71 91.87 89.6 88.8 87.4
17/12/2018 07:53:36 82.45 82.49 87.89 82.8 81.4 81.9 89.77 89.78 91.87 89.6 88.8 87.4
17/12/2018 07:53:37 82.15 82.46 87.89 82.8 81.4 81.9 89.71 89.78 91.87 89.6 88.8 87.5
17/12/2018 07:53:38 82.45 82.43 87.89 82.8 81.4 81.9 89.55 89.74 91.87 89.6 88.8 87.5
17/12/2018 07:53:39 82.57 82.55 86.43 82.8 81.4 81.9 89.73 89.76 91.22 89.6 88.8 87.5
17/12/2018 07:53:40 82.41 82.52 84.22 82.8 81.4 81.9 89.65 89.75 90.23 89.6 88.8 87.5
17/12/2018 07:53:41 82.38 82.47 82.94 82.8 81.4 81.9 89.58 89.67 89.97 89.6 88.8 87.5
17/12/2018 07:53:42 82.4 82.46 82.55 82.8 81.4 81.9 89.74 89.76 89.97 89.6 88.8 87.5
17/12/2018 07:53:43 82.32 82.39 82.55 82.8 81.4 81.9 89.51 89.7 89.97 89.6 88.8 87.5
17/12/2018 07:53:44 82.49 82.46 82.55 82.8 81.4 81.9 89.59 89.61 89.97 89.6 88.8 87.5
17/12/2018 07:53:45 82.38 82.49 82.55 82.8 81.4 81.9 89.56 89.64 89.97 89.6 88.8 87.5
17/12/2018 07:53:46 82.16 82.41 82.55 82.8 81.4 81.9 89.62 89.65 89.97 89.6 88.8 87.5
17/12/2018 07:53:47 82.15 82.27 82.55 82.8 81.4 81.9 89.58 89.66 89.97 89.6 88.8 87.5
17/12/2018 07:53:48 82.58 82.44 82.55 82.8 81.4 81.9 89.52 89.71 89.97 89.6 88.8 87.5
17/12/2018 07:53:49 82.6 82.57 82.57 82.8 81.4 81.9 89.48 89.56 89.97 89.6 88.8 87.5
17/12/2018 07:53:50 82.47 82.55 82.57 82.8 81.4 81.9 89.48 89.56 89.97 89.6 88.8 87.5
17/12/2018 07:53:51 82.47 82.59 82.59 82.8 81.4 81.9 89.43 89.56 89.97 89.6 88.8 87.5
17/12/2018 07:53:52 82.56 82.57 82.59 82.8 81.4 81.9 89.45 89.49 89.97 89.6 88.8 87.5
17/12/2018 07:53:53 82.52 82.6 82.6 82.8 81.4 81.9 89.62 89.65 89.97 89.6 88.8 87.5
17/12/2018 07:53:54 82.72 82.71 82.71 82.8 81.4 81.9 89.58 89.61 89.97 89.6 88.8 87.5
17/12/2018 07:53:55 82.38 82.66 82.71 82.8 81.5 81.9 89.48 89.62 89.97 89.6 88.8 87.5
17/12/2018 07:53:56 82.15 82.54 82.71 82.8 81.5 81.9 89.66 89.65 89.97 89.6 88.8 87.5
17/12/2018 07:53:57 82.33 82.35 82.71 82.8 81.5 81.9 89.85 89.81 89.88 89.6 88.8 87.5
17/12/2018 07:53:58 82.27 82.36 82.71 82.8 81.5 81.9 90.05 89.97 89.97 89.6 88.8 87.5
17/12/2018 07:53:59 81.84 82.31 82.71 82.8 81.5 81.9 89.9 90.04 90.04 89.6 88.8 87.5
17/12/2018 07:54:00 81.93 82.06 82.71 82.8 81.5 81.9 89.54 89.88 90.04 89.6 88.8 87.5
17/12/2018 07:54:01 82.14 82.12 82.71 82.8 81.5 82 90.1 90 90.04 89.6 88.8 87.5
17/12/2018 07:54:02 82.25 82.23 82.71 82.8 81.5 82 90.06 90.1 90.1 89.6 88.8 87.5
17/12/2018 07:54:03 82.1 82.23 82.71 82.8 81.5 82 89.92 90.05 90.1 89.6 88.8 87.5
17/12/2018 07:54:04 82.37 82.34 82.71 82.8 81.5 82 89.86 89.99 90.1 89.6 88.8 87.5
17/12/2018 07:54:05 82.18 82.28 82.71 82.8 81.5 82 89.55 89.91 90.1 89.6 88.8 87.5
17/12/2018 07:54:06 81.93 82.22 82.71 82.8 81.5 82 89.38 89.7 90.1 89.6 88.8 87.5
17/12/2018 07:54:07 82.03 82.12 82.71 82.8 81.5 82 89.41 89.51 90.1 89.6 88.8 87.5
17/12/2018 07:54:08 82.19 82.15 82.71 82.8 81.5 82 89.59 89.59 90.1 89.6 88.8 87.5
17/12/2018 07:54:09 82.19 82.22 82.71 82.8 81.5 82 89.66 89.66 90.1 89.6 88.8 87.5
17/12/2018 07:54:10 81.91 82.17 82.71 82.8 81.5 82 89.63 89.68 90.1 89.6 88.8 87.5
17/12/2018 07:54:11 82.09 82.13 82.71 82.8 81.5 82 89.85 89.83 90.1 89.7 88.9 87.5
17/12/2018 07:54:12 81.82 82.19 82.71 82.8 81.5 82 89.54 89.81 90.1 89.7 88.9 87.5
17/12/2018 07:54:13 81.59 81.85 82.71 82.8 81.5 82 89.4 89.6 90.1 89.7 88.9 87.5
17/12/2018 07:54:14 82.3 82.09 82.71 82.8 81.5 82 89.75 89.7 90.1 89.7 88.9 87.5
17/12/2018 07:54:15 82.54 82.45 82.71 82.8 81.5 82 89.83 89.82 90.1 89.7 88.9 87.5
17/12/2018 07:54:16 82.79 82.79 82.79 82.8 81.5 82 90.15 90.1 90.1 89.7 88.9 87.5
17/12/2018 07:54:17 82.13 82.62 82.79 82.8 81.5 82 89.6 89.99 90.1 89.7 88.9 87.5
17/12/2018 07:54:18 81.98 82.34 82.79 82.8 81.5 82 89.62 89.77 90.1 89.7 88.9 87.5
17/12/2018 07:54:19 81.96 82.12 82.79 82.8 81.5 82 89.45 89.68 90.1 89.7 88.9 87.5
17/12/2018 07:54:20 81.42 82.02 82.79 82.8 81.5 82 89.03 89.55 90.1 89.7 88.9 87.5
17/12/2018 07:54:21 81.41 81.65 82.79 82.8 81.5 82 89.08 89.25 90.1 89.7 88.9 87.5
17/12/2018 07:54:22 81.67 81.64 82.79 82.8 81.5 82 89.33 89.3 90.1 89.7 88.9 87.5
17/12/2018 07:54:23 81.72 81.78 82.79 82.8 81.5 82 89.43 89.39 90.1 89.7 88.9 87.5
17/12/2018 07:54:24 81.53 81.64 82.79 82.8 81.5 82 89.39 89.41 90.1 89.7 88.9 87.5
17/12/2018 07:54:25 81.57 81.65 82.79 82.8 81.5 82 89.55 89.54 90.1 89.7 88.9 87.5
17/12/2018 07:54:26 81.55 81.67 82.79 82.8 81.5 82 89.44 89.54 90.1 89.7 88.9 87.5
17/12/2018 07:54:27 81.51 81.55 82.79 82.8 81.5 82 89.39 89.46 90.1 89.7 88.9 87.5
17/12/2018 07:54:28 81.6 81.6 82.79 82.8 81.5 82 89.53 89.51 90.1 89.7 88.9 87.6
17/12/2018 07:54:29 81.73 81.72 82.79 82.8 81.5 82 89.37 89.52 90.1 89.7 88.9 87.6
17/12/2018 07:54:30 81.93 81.87 82.79 82.8 81.6 82 89.51 89.53 90.1 89.7 88.9 87.6
17/12/2018 07:54:31 81.8 81.89 82.79 82.8 81.6 82 89.46 89.52 90.1 89.7 88.9 87.6
17/12/2018 07:54:32 81.83 81.86 82.79 82.8 81.6 82 89.36 89.5 90.1 89.7 88.9 87.6
17/12/2018 07:54:33 81.96 81.94 82.79 82.8 81.6 82 89.31 89.43 90.1 89.7 88.9 87.6
17/12/2018 07:54:34 81.88 81.98 82.79 82.8 81.6 82 89.49 89.47 90.1 89.7 88.9 87.6
17/12/2018 07:54:35 81.98 81.99 82.79 82.8 81.6 82 89.72 89.62 90.1 89.7 88.9 87.6
17/12/2018 07:54:36 81.98 82.02 82.79 82.8 81.6 82 89.91 89.81 90.1 89.7 88.9 87.6
17/12/2018 07:54:37 82.72 82.63 82.79 82.8 81.6 82 89.68 89.83 90.1 89.7 88.9 87.6
17/12/2018 07:54:38 82.29 82.37 82.79 82.8 81.6 82 89.73 89.77 90.1 89.7 88.9 87.6
17/12/2018 07:54:39 82.21 82.39 82.79 82.8 81.6 82 89.77 89.85 90.1 89.7 88.9 87.6
17/12/2018 07:54:40 82.1 82.28 82.79 82.8 81.6 82 89.7 89.81 90.1 89.7 88.9 87.6
17/12/2018 07:54:41 83.85 83.64 83.64 82.8 81.6 82 90 90.08 90.1 89.7 88.9 87.6
17/12/2018 07:54:42 81.9 83.06 83.64 82.8 81.6 82 89.72 89.85 90.1 89.7 88.9 87.6
17/12/2018 07:54:43 81.7 82.38 83.64 82.8 81.6 82 89.57 89.79 90.1 89.7 88.9 87.6
17/12/2018 07:54:44 81.95 81.99 83.64 82.8 81.6 82 89.59 89.66 90.1 89.7 88.9 87.6
17/12/2018 07:54:45 82.22 82.15 83.64 82.8 81.6 82 89.76 89.78 90.1 89.7 88.9 87.6
17/12/2018 07:54:46 82.77 82.55 83.64 82.8 81.6 82 89.9 89.92 90.08 89.7 88.9 87.6
17/12/2018 07:54:47 82.32 82.52 83.64 82.9 81.6 82 89.88 89.95 90.08 89.7 88.9 87.6
17/12/2018 07:54:48 82.39 82.42 83.64 82.9 81.6 82 89.79 89.9 90.08 89.7 88.9 87.6
17/12/2018 07:54:49 82.21 82.44 83.64 82.9 81.6 82 89.56 89.86 90.08 89.7 88.9 87.6
17/12/2018 07:54:50 82.14 82.37 83.64 82.9 81.6 82 89.39 89.72 90.08 89.7 88.9 87.6
17/12/2018 07:54:51 84.85 84.71 84.71 82.9 81.6 82 90.33 90.29 90.29 89.7 88.9 87.6
17/12/2018 07:54:52 83.34 85.09 85.09 82.9 81.6 82 89.84 90.39 90.39 89.7 88.9 87.6
17/12/2018 07:54:53 82.38 83.71 85.09 82.9 81.6 82 89.52 89.98 90.39 89.7 88.9 87.6
17/12/2018 07:54:54 82.31 82.94 85.09 82.9 81.6 82 89.66 89.77 90.39 89.7 88.9 87.6
17/12/2018 07:54:55 82.16 82.56 85.09 82.9 81.6 82 89.54 89.73 90.39 89.7 88.9 87.6
17/12/2018 07:54:56 81.92 82.29 85.09 82.9 81.6 82 89.44 89.6 90.39 89.7 88.9 87.6
17/12/2018 07:54:57 82.22 82.19 85.09 82.9 81.6 82 89.72 89.65 90.39 89.7 89 87.6
17/12/2018 07:54:58 82.08 82.22 85.09 82.9 81.6 82 89.69 89.72 90.39 89.7 89 87.6
17/12/2018 07:54:59 81.67 82.12 85.09 82.9 81.6 82 89.46 89.69 90.39 89.7 89 87.6
17/12/2018 07:55:00 81.84 81.89 85.09 82.9 81.6 82 89.49 89.6 90.39 89.7 89 87.6
17/12/2018 07:55:01 81.69 81.86 85.09 82.9 81.6 82 89.4 89.54 90.39 89.7 89 87.6
17/12/2018 07:55:02 81.73 81.8 85.09 82.9 81.7 82 89.26 89.46 90.39 89.7 89 87.6
17/12/2018 07:55:03 83.07 82.72 85.09 82.9 81.7 82 89.92 89.76 90.39 89.7 89 87.6
17/12/2018 07:55:04 83.43 83.42 85.09 82.9 81.7 82 89.81 89.91 90.39 89.7 89 87.6
17/12/2018 07:55:05 85.91 85.48 85.48 82.9 81.7 82 90.6 90.43 90.43 89.7 89 87.6
17/12/2018 07:55:06 84.41 85.21 85.48 82.9 81.7 82 90.17 90.39 90.43 89.7 89 87.6
17/12/2018 07:55:07 83.89 85.42 85.48 82.9 81.7 82 89.85 90.47 90.47 89.7 89 87.6
17/12/2018 07:55:08 89.34 88.73 88.73 83 81.7 82 92.09 91.6 91.6 89.7 89 87.6
17/12/2018 07:55:09 88.71 89.19 89.19 83 81.7 82 91.77 92.03 92.03 89.7 89 87.6
17/12/2018 07:55:10 82.94 88.7 89.19 83 81.7 82.1 90.12 91.78 92.03 89.7 89 87.6
17/12/2018 07:55:11 82.56 85.99 89.19 83 81.7 82.1 89.84 90.79 92.03 89.7 89 87.6
17/12/2018 07:55:12 81.59 84.22 89.19 83 81.7 82.1 89.42 90.3 92.03 89.7 89 87.6
17/12/2018 07:55:13 81.83 82.72 89.19 83 81.7 82.1 89.34 89.78 92.03 89.7 89 87.6
17/12/2018 07:55:14 82.09 82.27 89.19 83 81.7 82.1 89.5 89.57 92.03 89.7 89 87.6
17/12/2018 07:55:15 81.68 82.09 89.19 82.9 81.7 82.1 89.28 89.51 92.03 89.7 89 87.6
17/12/2018 07:55:16 81.73 81.87 89.19 82.9 81.8 82.1 89.41 89.48 92.03 89.7 89 87.6
17/12/2018 07:55:17 81.67 81.81 89.19 82.8 81.8 82.1 89.3 89.44 92.03 89.7 89 87.6
17/12/2018 07:55:18 82.4 82.31 89.19 82.8 81.8 82.1 89.44 89.44 92.03 89.7 89 87.7
17/12/2018 07:55:19 81.98 82.37 89.19 82.8 81.8 82.1 89.65 89.6 92.03 89.7 89 87.7
17/12/2018 07:55:20 81.7 82.14 89.19 82.8 81.8 82.1 89.37 89.6 92.03 89.7 89 87.7
17/12/2018 07:55:21 82.24 82.12 89.19 82.8 81.8 82.1 89.76 89.65 92.03 89.7 89 87.7
17/12/2018 07:55:22 82.2 82.2 89.19 82.7 81.8 82.1 89.58 89.68 92.03 89.7 89 87.7
17/12/2018 07:55:23 82.07 82.3 89.19 82.7 81.8 82.1 89.56 89.74 92.03 89.7 89 87.7
17/12/2018 07:55:24 82.6 82.54 89.19 82.6 81.8 82.1 89.76 89.75 92.03 89.7 89 87.7
17/12/2018 07:55:25 82.56 82.58 89.19 82.6 81.8 82.1 90 89.91 92.03 89.7 89 87.7
17/12/2018 07:55:26 82.19 82.56 89.19 82.5 81.8 82.1 89.89 90 92.03 89.7 89 87.7
17/12/2018 07:55:27 82.64 82.67 89.19 82.5 81.8 82.1 89.75 89.91 92.03 89.6 89 87.7
17/12/2018 07:55:28 82.23 82.6 89.19 82.5 81.8 82.1 89.65 89.85 92.03 89.6 89 87.7
17/12/2018 07:55:29 82.58 82.53 89.19 82.5 81.8 82.1 90 89.91 92.03 89.6 89 87.7
17/12/2018 07:55:30 82.45 82.61 89.19 82.5 81.8 82.1 89.85 90.03 92.03 89.6 89 87.7
17/12/2018 07:55:31 83.01 82.99 89.19 82.5 81.8 82.1 90.1 90.04 92.03 89.6 89 87.7
17/12/2018 07:55:32 82.39 82.91 89.19 82.5 81.8 82.1 89.88 90.02 92.03 89.6 89 87.7
17/12/2018 07:55:33 82.68 82.78 89.19 82.5 81.8 82.1 89.97 89.99 92.03 89.7 89 87.7
17/12/2018 07:55:34 82.41 82.8 89.19 82.5 81.8 82.1 89.92 90.05 92.03 89.7 89 87.7
17/12/2018 07:55:35 82.38 82.53 89.19 82.5 81.8 82.1 89.98 90.02 92.03 89.7 89.1 87.7
17/12/2018 07:55:36 82.28 82.44 89.19 82.5 81.8 82.1 90.1 90.12 92.03 89.7 89.1 87.7
17/12/2018 07:55:37 83 82.82 89.19 82.5 81.8 82.1 90.35 90.28 92.03 89.7 89.1 87.7
17/12/2018 07:55:38 82.9 82.93 89.19 82.5 81.8 82.1 90.29 90.4 92.03 89.7 89.1 87.7
17/12/2018 07:55:39 82.69 82.89 88.7 82.5 81.8 82.1 90.38 90.38 91.78 89.7 89.1 87.7
17/12/2018 07:55:40 83.26 83.07 85.99 82.5 81.8 82.1 90.35 90.37 90.79 89.7 89.1 87.7
17/12/2018 07:55:41 82.75 83.05 84.22 82.5 81.8 82.1 90.17 90.36 90.4 89.7 89.1 87.7
17/12/2018 07:55:42 82.7 82.9 83.07 82.5 81.8 82.1 90.22 90.3 90.4 89.7 89.1 87.7
17/12/2018 07:55:43 82.78 82.83 83.07 82.5 81.8 82.1 90.18 90.25 90.4 89.7 89.1 87.7
17/12/2018 07:55:44 82.87 82.95 83.07 82.5 81.8 82.1 90.17 90.31 90.4 89.7 89.1 87.7
17/12/2018 07:55:45 82.98 83.02 83.07 82.5 81.8 82.1 90.02 90.2 90.4 89.7 89.1 87.7
17/12/2018 07:55:46 82.58 82.96 83.07 82.5 81.9 82.1 89.79 90.1 90.4 89.7 89.1 87.7
17/12/2018 07:55:47 81.73 82.8 83.07 82.5 81.9 82.1 88.05 89.98 90.4 89.7 89.1 87.7
17/12/2018 07:55:48 79.54 82.01 83.07 82.5 81.9 82.1 87.21 88.78 90.4 89.7 89.1 87.7
17/12/2018 07:55:49 80.07 80.64 83.07 82.5 81.9 82.1 87.5 87.87 90.4 89.7 89.1 87.7
17/12/2018 07:55:50 80.06 80.44 83.07 82.5 81.9 82.1 87.68 87.76 90.4 89.7 89.1 87.7
17/12/2018 07:55:51 79.32 80.12 83.07 82.5 81.9 82.1 87.37 87.65 90.4 89.7 89.1 87.7
17/12/2018 07:55:52 79.32 79.66 83.07 82.5 81.9 82.1 87.53 87.53 90.4 89.7 89.1 87.7
17/12/2018 07:55:53 79.47 79.54 83.07 82.5 81.9 82.1 87.31 87.56 90.4 89.7 89.1 87.7
17/12/2018 07:55:54 80.22 80.02 83.07 82.5 81.9 82.1 88.37 88.08 90.4 89.7 89.1 87.7
17/12/2018 07:55:55 80.16 80.24 83.07 82.5 81.9 82.1 88.01 88.29 90.4 89.6 89.1 87.7
17/12/2018 07:55:56 79.29 80.07 83.07 82.5 81.9 82.1 87.5 87.98 90.4 89.6 89.1 87.7
17/12/2018 07:55:57 90.73 89.88 89.88 82.6 81.9 82.1 92.64 91.98 91.98 89.7 89.1 87.7
17/12/2018 07:55:58 79.97 88.25 89.88 82.6 81.9 82.1 87.62 90.97 91.98 89.7 89.1 87.7
17/12/2018 07:55:59 80.65 84.95 89.88 82.6 81.9 82.1 88.57 89.18 91.98 89.7 89.1 87.7
17/12/2018 07:56:00 80.64 82.83 89.88 82.5 81.9 82.1 88.71 89.05 91.98 89.6 89.1 87.7
17/12/2018 07:56:01 80.43 81.52 89.88 82.5 81.9 82.1 88.56 88.75 91.98 89.6 89.1 87.7
17/12/2018 07:56:02 79.08 80.88 89.88 82.5 81.9 82.1 87.32 88.62 91.98 89.6 89.1 87.7
17/12/2018 07:56:03 79.41 79.87 89.88 82.5 81.9 82.1 87.5 87.87 91.98 89.6 89.1 87.7
17/12/2018 07:56:04 80.01 79.89 89.88 82.5 81.9 82.1 88.3 88.12 91.98 89.6 89.1 87.7
17/12/2018 07:56:05 81.52 81.13 89.88 82.5 81.9 82.1 88.92 88.76 91.98 89.6 89.1 87.7
17/12/2018 07:56:06 79.56 80.87 89.88 82.5 81.9 82.1 87.5 88.57 91.98 89.6 89.1 87.7
17/12/2018 07:56:07 79.65 80.19 89.88 82.5 81.9 82.1 87.61 87.94 91.98 89.6 89.1 87.7
17/12/2018 07:56:08 80.71 80.41 89.88 82.5 81.9 82.1 88.38 88.32 91.98 89.6 89.1 87.7
17/12/2018 07:56:09 79.8 80.39 89.88 82.5 81.9 82.1 88.24 88.25 91.98 89.6 89.1 87.7
17/12/2018 07:56:10 81.38 81.12 89.88 82.5 81.9 82.1 89.19 89.07 91.98 89.6 89.1 87.7
17/12/2018 07:56:11 79.8 80.76 89.88 82.5 81.9 82.1 87.68 88.71 91.98 89.6 89.1 87.7
17/12/2018 07:56:12 79.77 80.18 89.88 82.5 81.9 82.1 87.71 88.09 91.98 89.6 89.1 87.7
17/12/2018 07:56:13 79.8 79.98 89.88 82.5 81.9 82.1 87.56 87.88 91.98 89.6 89.1 87.7
17/12/2018 07:56:14 79.69 79.86 89.88 82.5 81.9 82.1 87.45 87.68 91.98 89.6 89.1 87.7
17/12/2018 07:56:15 79.39 79.78 89.88 82.5 81.9 82.1 86.74 87.61 91.98 89.6 89.1 87.7
17/12/2018 07:56:16 79.45 79.62 89.88 82.5 81.9 82.1 85.92 86.95 91.98 89.6 89.1 87.7
17/12/2018 07:56:17 80 79.86 89.88 82.5 81.9 82.1 86.28 86.36 91.98 89.6 89.1 87.7
17/12/2018 07:56:18 80.42 80.27 89.88 82.5 81.9 82.1 86.54 86.66 91.98 89.6 89.1 87.7
17/12/2018 07:56:19 80.03 80.19 89.88 82.5 81.9 82.1 86.13 86.44 91.98 89.6 89.1 87.8
17/12/2018 07:56:20 79.48 80.07 89.88 82.5 81.9 82.1 85.94 86.22 91.98 89.6 89.1 87.8
17/12/2018 07:56:21 79.49 79.73 89.88 82.5 81.9 82.1 85.94 86.07 91.98 89.6 89.1 87.8
17/12/2018 07:56:22 79.42 79.65 89.88 82.5 81.9 82.1 85.88 86.06 91.98 89.6 89.1 87.8
17/12/2018 07:56:23 78.88 79.47 89.88 82.4 81.9 82.1 85.99 86.08 91.98 89.6 89.1 87.8
17/12/2018 07:56:24 78.89 79.13 89.88 82.4 81.9 82.1 87.67 87.13 91.98 89.6 89.1 87.8
17/12/2018 07:56:25 79.14 79.18 89.88 82.4 81.9 82.1 87.62 87.45 91.98 89.5 89.1 87.8
17/12/2018 07:56:26 79.12 79.16 89.88 82.4 81.9 82.1 87.59 87.71 91.98 89.5 89.1 87.8
17/12/2018 07:56:27 78.97 79.15 88.25 82.4 81.9 82.1 87.78 87.74 90.97 89.5 89.1 87.8
17/12/2018 07:56:28 79.28 79.2 84.95 82.4 81.9 82.1 87.72 87.79 89.18 89.5 89.1 87.8
17/12/2018 07:56:29 79.12 79.21 82.83 82.4 81.9 82.1 87.56 87.77 89.07 89.5 89.1 87.8
17/12/2018 07:56:30 78.73 79.16 81.52 82.4 81.9 82.1 87.44 87.63 89.07 89.5 89.1 87.8
17/12/2018 07:56:31 78.98 79.04 81.13 82.4 81.9 82.1 87.37 87.56 89.07 89.5 89.1 87.8
17/12/2018 07:56:32 78.99 79.04 81.13 82.4 81.9 82.1 87.45 87.55 89.07 89.5 89.1 87.8
17/12/2018 07:56:33 79.18 79.16 81.13 82.4 81.9 82.1 87.7 87.69 89.07 89.5 89.1 87.8
17/12/2018 07:56:34 79.06 79.15 81.13 82.4 81.9 82.1 87.73 87.73 89.07 89.5 89.1 87.8
17/12/2018 07:56:35 79.01 79.11 81.12 82.4 81.9 82.1 87.59 87.79 89.07 89.5 89.1 87.8
17/12/2018 07:56:36 79 79.1 81.12 82.3 81.9 82.1 87.55 87.71 89.07 89.5 89.1 87.8
17/12/2018 07:56:37 79.27 79.18 81.12 82.3 81.9 82.1 87.62 87.68 89.07 89.5 89.1 87.8
17/12/2018 07:56:38 79.2 79.23 81.12 82.3 81.9 82.1 87.44 87.64 89.07 89.5 89.1 87.8
17/12/2018 07:56:39 79.22 79.27 81.12 82.3 81.9 82.1 87.56 87.59 89.07 89.5 89.1 87.8
17/12/2018 07:56:40 79.23 79.26 80.76 82.3 81.9 82.1 87.4 87.59 88.71 89.5 89.1 87.8
17/12/2018 07:56:41 79.12 79.24 80.27 82.3 81.9 82.1 87.63 87.59 88.09 89.5 89.1 87.8
17/12/2018 07:56:42 79.13 79.2 80.27 82.3 81.9 82.1 87.44 87.59 87.88 89.5 89.1 87.8
17/12/2018 07:56:43 79.2 79.22 80.27 82.3 81.9 82.1 87.77 87.71 87.79 89.4 89.1 87.8
17/12/2018 07:56:44 79.31 79.32 80.27 82.3 81.9 82.1 87.62 87.71 87.79 89.4 89.1 87.8
17/12/2018 07:56:45 79.33 79.36 80.27 82.3 81.9 82.1 87.61 87.7 87.79 89.4 89.1 87.8
17/12/2018 07:56:46 79.27 79.36 80.27 82.3 81.9 82.1 87.59 87.74 87.79 89.4 89.1 87.8
17/12/2018 07:56:47 79.11 79.3 80.27 82.3 81.9 82.1 87.74 87.73 87.79 89.4 89.1 87.8
17/12/2018 07:56:48 79.25 79.27 80.19 82.2 81.9 82.1 87.5 87.72 87.79 89.4 89.1 87.8
17/12/2018 07:56:49 80.64 80.32 80.32 82.2 81.9 82.1 88.69 88.48 88.48 89.4 89.1 87.8
17/12/2018 07:56:50 79.92 80.48 80.48 82.2 81.9 82.1 87.96 88.61 88.61 89.4 89.1 87.8
17/12/2018 07:56:51 79.6 80.19 80.48 82.2 81.9 82.2 87.78 88.12 88.61 89.4 89.1 87.8
17/12/2018 07:56:52 79.57 79.75 80.48 82.2 81.9 82.2 87.9 88.05 88.61 89.4 89.1 87.8
17/12/2018 07:56:53 80.19 80.07 80.48 82.2 81.9 82.2 88.38 88.24 88.61 89.4 89.1 87.8
17/12/2018 07:56:54 79.48 79.92 80.48 82.2 81.9 82.2 87.62 88.15 88.61 89.4 89.1 87.8
17/12/2018 07:56:55 79.62 79.67 80.48 82.2 81.9 82.2 87.82 87.88 88.61 89.4 89.1 87.8
17/12/2018 07:56:56 79.68 79.74 80.48 82.2 81.9 82.2 87.6 87.89 88.61 89.4 89.1 87.8
17/12/2018 07:56:57 79.83 80.1 80.48 82.2 81.9 82.2 87.79 87.87 88.61 89.4 89.1 87.8
17/12/2018 07:56:58 79.47 79.71 80.48 82.2 81.9 82.2 87.66 87.76 88.61 89.4 89.1 87.8
17/12/2018 07:56:59 79.35 79.55 80.48 82.2 81.9 82.2 87.56 87.7 88.61 89.4 89.1 87.8
17/12/2018 07:57:00 79.29 79.47 80.48 82.2 81.9 82.2 87.66 87.69 88.61 89.4 89.1 87.8
17/12/2018 07:57:01 79.34 79.4 80.48 82.2 81.9 82.2 87.59 87.71 88.61 89.4 89.1 87.8
17/12/2018 07:57:02 79.48 79.45 80.48 82.2 81.9 82.2 87.5 87.68 88.61 89.3 89.1 87.8
17/12/2018 07:57:03 79.45 79.46 80.48 82.2 81.9 82.2 87.6 87.61 88.61 89.3 89.1 87.8
17/12/2018 07:57:04 79.43 79.54 80.48 82.2 81.9 82.2 87.66 87.7 88.61 89.3 89.1 87.8
17/12/2018 07:57:05 79.21 79.45 80.48 82.2 81.9 82.2 87.6 87.67 88.61 89.3 89.1 87.8
17/12/2018 07:57:06 79.34 79.39 80.48 82.1 81.9 82.2 87.92 87.87 88.61 89.3 89.1 87.8
17/12/2018 07:57:07 79.6 79.51 80.48 82.1 81.9 82.2 88.03 87.98 88.61 89.3 89.1 87.8
17/12/2018 07:57:08 79.05 79.56 80.48 82.1 81.9 82.2 87.68 87.99 88.61 89.3 89.1 87.8
17/12/2018 07:57:09 79.59 79.49 80.48 82.1 81.9 82.2 87.76 87.82 88.61 89.3 89.1 87.8
17/12/2018 07:57:10 79.35 79.51 80.48 82.1 81.9 82.2 87.64 87.79 88.61 89.3 89.1 87.8
17/12/2018 07:57:11 79.31 79.47 80.48 82.1 81.9 82.2 87.75 87.77 88.61 89.3 89.1 87.8
17/12/2018 07:57:12 79.27 79.37 80.48 82.1 81.9 82.2 87.91 87.88 88.61 89.3 89.1 87.8
17/12/2018 07:57:13 79.42 79.46 80.48 82.1 81.9 82.2 87.75 87.95 88.61 89.3 89.1 87.8
17/12/2018 07:57:14 79.03 79.37 80.48 82.1 81.9 82.2 87.63 87.8 88.61 89.3 89.1 87.8
17/12/2018 07:57:15 79.31 79.33 80.48 82.1 81.9 82.2 87.59 87.71 88.61 89.3 89.1 87.8
17/12/2018 07:57:16 79.53 79.49 80.48 82.1 81.9 82.2 88.2 88.05 88.61 89.3 89.1 87.8
17/12/2018 07:57:17 79.54 79.55 80.48 82.1 81.9 82.2 87.91 88.06 88.61 89.3 89.1 87.8
17/12/2018 07:57:18 79.53 79.55 80.48 82.1 81.9 82.2 88.02 88.04 88.61 89.3 89.1 87.8
17/12/2018 07:57:19 79.17 79.56 80.48 82.1 81.9 82.2 87.48 88.05 88.61 89.3 89.1 87.8
17/12/2018 07:57:20 79.51 79.47 80.19 82.1 81.9 82.2 87.72 87.75 88.24 89.3 89.1 87.8
17/12/2018 07:57:21 79.59 79.57 80.1 82 81.9 82.2 87.82 87.84 88.24 89.3 89.1 87.8
17/12/2018 07:57:22 79.72 79.68 80.1 82 81.9 82.2 87.88 87.88 88.24 89.3 89.1 87.8
17/12/2018 07:57:23 79.42 79.69 80.1 82 81.9 82.2 87.6 87.88 88.15 89.2 89.1 87.8
17/12/2018 07:57:24 79.61 79.64 80.1 82 81.9 82.2 87.86 87.85 88.06 89.2 89.1 87.8
17/12/2018 07:57:25 79.45 79.61 80.1 82 81.9 82.2 87.82 87.87 88.06 89.2 89.1 87.8
17/12/2018 07:57:26 79.2 79.51 80.1 82 81.9 82.2 87.6 87.89 88.06 89.2 89.1 87.8
17/12/2018 07:57:27 79.22 79.37 79.71 82 81.9 82.2 87.66 87.78 88.06 89.2 89.1 87.8
17/12/2018 07:57:28 79.11 79.24 79.69 82 81.9 82.2 87.85 87.83 88.06 89.2 89.1 87.8
17/12/2018 07:57:29 79.51 79.45 79.69 82 81.9 82.2 87.81 87.88 88.06 89.2 89.1 87.8
17/12/2018 07:57:30 79.51 79.61 79.69 82 81.9 82.2 87.76 87.89 88.06 89.2 89.1 87.8
17/12/2018 07:57:31 79.48 79.52 79.69 82 81.9 82.2 87.78 87.88 88.06 89.2 89.1 87.8
17/12/2018 07:57:32 79.69 79.65 79.69 81.9 81.9 82.2 87.75 87.89 88.06 89.2 89.1 87.8
17/12/2018 07:57:33 79.95 79.87 79.87 81.9 81.9 82.2 87.87 87.89 88.06 89.2 89.1 87.8
17/12/2018 07:57:34 79.57 79.82 79.87 81.9 81.9 82.2 88.18 88.08 88.08 89.2 89.1 87.8
17/12/2018 07:57:35 79.62 79.71 79.87 81.9 81.9 82.2 87.86 88.08 88.08 89.2 89.1 87.8
17/12/2018 07:57:36 79.66 79.75 79.87 81.9 81.9 82.2 87.65 88.01 88.08 89.1 89.1 87.8
17/12/2018 07:57:37 79.42 79.66 79.87 81.9 81.9 82.2 87.7 87.77 88.08 89.1 89.1 87.8
17/12/2018 07:57:38 79.52 79.61 79.87 81.9 81.9 82.2 87.65 87.76 88.08 89.1 89.1 87.8
17/12/2018 07:57:39 79.64 79.66 79.87 81.9 81.9 82.2 87.76 87.83 88.08 89.1 89.1 87.8
17/12/2018 07:57:40 79.5 79.6 79.87 81.8 81.9 82.2 87.75 87.82 88.08 89.1 89.1 87.8
17/12/2018 07:57:41 79.69 79.67 79.87 81.8 81.9 82.2 87.85 87.87 88.08 89.1 89.1 87.8
17/12/2018 07:57:42 79.8 79.78 79.87 81.8 81.9 82.2 88.04 87.99 88.08 89.1 89.1 87.8
17/12/2018 07:57:43 79.57 79.84 79.87 81.8 81.9 82.2 87.82 88.02 88.08 89.1 89.1 87.8
17/12/2018 07:57:44 79.67 79.7 79.87 81.7 81.9 82.2 87.83 87.96 88.08 89.1 89.1 87.8
17/12/2018 07:57:45 79.33 79.65 79.87 81.7 81.9 82.2 87.48 87.81 88.08 89.1 89.1 87.9
17/12/2018 07:57:46 79.64 79.59 79.87 81.7 81.9 82.2 87.64 87.72 88.08 89.1 89.1 87.9
17/12/2018 07:57:47 79.64 79.64 79.87 81.7 81.9 82.2 87.9 87.86 88.08 89 89.1 87.9
17/12/2018 07:57:48 79.47 79.69 79.87 81.7 81.9 82.2 87.41 87.77 88.08 89 89.1 87.9
17/12/2018 07:57:49 80.04 79.9 79.9 81.7 81.9 82.2 87.77 87.77 88.08 89 89.1 87.9
17/12/2018 07:57:50 79.5 79.87 79.9 81.7 81.9 82.2 87.75 87.81 88.08 89 89.1 87.9
17/12/2018 07:57:51 79.45 79.69 79.9 81.7 81.9 82.2 87.68 87.84 88.08 89 89.1 87.9
17/12/2018 07:57:52 79.56 79.64 79.9 81.7 81.9 82.2 87.92 87.84 88.08 89 89.1 87.9
17/12/2018 07:57:53 79.4 79.55 79.9 81.7 81.9 82.2 87.99 87.96 88.08 89 89.1 87.9
17/12/2018 07:57:54 79.71 79.65 79.9 81.7 81.9 82.2 87.97 88.02 88.08 89 89.1 87.9
17/12/2018 07:57:55 79.46 79.68 79.9 81.7 81.9 82.2 87.7 87.96 88.08 89 89.1 87.9
17/12/2018 07:57:56 79.33 79.48 79.9 81.7 81.9 82.2 87.84 87.85 88.08 89 89.1 87.9
17/12/2018 07:57:57 79.61 79.55 79.9 81.6 81.9 82.2 87.73 87.87 88.08 89 89.1 87.9
17/12/2018 07:57:58 79.82 79.75 79.9 81.6 81.9 82.2 87.97 87.96 88.08 89 89.1 87.9
17/12/2018 07:57:59 80.03 79.97 79.97 81.6 81.9 82.2 87.98 88.02 88.08 89 89.1 87.9
17/12/2018 07:58:00 79.64 79.92 79.97 81.6 81.9 82.2 87.79 87.99 88.08 89 89.1 87.9
17/12/2018 07:58:01 80.5 80.23 80.23 81.6 81.9 82.2 88.43 88.31 88.31 89 89.1 87.9
17/12/2018 07:58:02 79.73 80.34 80.34 81.6 81.9 82.2 88 88.44 88.44 89 89.1 87.9
17/12/2018 07:58:03 79.4 79.87 80.34 81.6 81.9 82.2 87.86 88.1 88.44 89 89.1 87.9
17/12/2018 07:58:04 79.61 79.77 80.34 81.6 81.9 82.2 87.98 88.09 88.44 89 89.1 87.9
17/12/2018 07:58:05 79.72 79.71 80.34 81.6 81.9 82.2 87.75 87.92 88.44 89 89.1 87.9
17/12/2018 07:58:06 79.8 79.82 80.34 81.6 81.9 82.2 87.94 87.97 88.44 89 89.1 87.9
17/12/2018 07:58:07 80.14 80.05 80.34 81.6 81.9 82.2 88.01 88.01 88.44 88.9 89.1 87.9
17/12/2018 07:58:08 80.47 80.4 80.4 81.6 81.9 82.2 88.08 88.15 88.44 88.9 89.1 87.9
17/12/2018 07:58:09 81.27 81.17 81.17 81.5 81.9 82.2 88.58 88.59 88.59 88.9 89.1 87.9
17/12/2018 07:58:10 80.17 80.83 81.17 81.5 81.9 82.2 87.94 88.35 88.59 88.9 89.1 87.9
17/12/2018 07:58:11 80.76 80.69 81.17 81.5 81.9 82.2 88.07 88.11 88.59 88.9 89.1 87.9
17/12/2018 07:58:12 80.26 80.63 81.17 81.5 81.9 82.2 87.9 88.12 88.59 88.9 89.1 87.9
17/12/2018 07:58:13 80.23 80.37 81.17 81.5 81.9 82.2 88.14 88.15 88.59 88.9 89.1 87.9
17/12/2018 07:58:14 79.96 80.31 81.17 81.5 81.9 82.2 87.6 88.07 88.59 88.9 89.1 87.9
17/12/2018 07:58:15 80.65 80.56 81.17 81.5 81.9 82.2 88.04 87.97 88.59 88.9 89.1 87.9
17/12/2018 07:58:16 80.15 80.61 81.17 81.5 81.9 82.2 88.05 88.14 88.59 88.9 89.1 87.9
17/12/2018 07:58:17 79.59 80.26 81.17 81.5 81.9 82.2 87.52 87.96 88.59 88.9 89.1 87.9
17/12/2018 07:58:18 79.81 79.91 81.17 81.5 81.9 82.2 87.87 87.84 88.59 88.9 89.1 87.9
17/12/2018 07:58:19 79.54 79.85 81.17 81.4 81.9 82.2 87.52 87.83 88.59 88.9 89.1 87.9
17/12/2018 07:58:20 79.2 79.68 81.17 81.4 81.9 82.2 87.39 87.68 88.59 88.9 89.1 87.9
17/12/2018 07:58:21 79.43 79.49 81.17 81.4 81.9 82.2 87.57 87.59 88.59 88.8 89.1 87.9
17/12/2018 07:58:22 79.57 79.55 81.17 81.4 81.9 82.2 87.52 87.57 88.59 88.8 89.1 87.9
17/12/2018 07:58:23 79.65 79.72 81.17 81.4 81.9 82.2 87.64 87.67 88.59 88.8 89.1 87.9
17/12/2018 07:58:24 79.37 79.59 81.17 81.4 81.9 82.2 87.78 87.8 88.59 88.8 89.1 87.9
17/12/2018 07:58:25 79.12 79.48 81.17 81.4 81.9 82.2 87.56 87.8 88.59 88.8 89.1 87.9
17/12/2018 07:58:26 79.07 79.25 81.17 81.4 81.9 82.2 87.3 87.61 88.59 88.8 89.1 87.9
17/12/2018 07:58:27 79.64 79.5 81.17 81.4 81.9 82.2 87.69 87.59 88.59 88.8 89.1 87.9
17/12/2018 07:58:28 79.62 79.6 81.17 81.4 81.9 82.2 87.69 87.69 88.59 88.8 89.1 87.9
17/12/2018 07:58:29 80.21 80.01 81.17 81.4 81.9 82.2 87.82 87.77 88.59 88.8 89.1 87.9
17/12/2018 07:58:30 81.07 80.96 81.17 81.4 81.9 82.2 88.16 88.1 88.59 88.8 89.1 87.9
17/12/2018 07:58:31 79.73 80.78 81.17 81.4 81.9 82.2 87.71 88.05 88.59 88.8 89.1 87.9
17/12/2018 07:58:32 79.74 80.16 81.17 81.3 81.9 82.2 87.71 87.87 88.59 88.8 89.1 87.9
17/12/2018 07:58:33 79.48 79.94 81.17 81.3 81.9 82.2 87.65 87.8 88.59 88.8 89.1 87.9
17/12/2018 07:58:34 79.61 79.65 81.17 81.3 81.9 82.2 87.72 87.76 88.59 88.8 89.1 87.9
17/12/2018 07:58:35 79.54 79.66 81.17 81.3 81.9 82.2 87.75 87.79 88.59 88.8 89.1 87.9
17/12/2018 07:58:36 79.88 79.82 81.17 81.3 81.9 82.2 87.68 87.79 88.59 88.7 89.1 87.9
17/12/2018 07:58:37 79.52 79.82 81.17 81.3 81.9 82.2 87.72 87.81 88.59 88.7 89.1 87.9
17/12/2018 07:58:38 79.53 79.66 81.17 81.3 81.9 82.2 87.05 87.8 88.59 88.7 89.1 87.9
17/12/2018 07:58:39 80.96 80.62 80.96 81.3 81.9 82.2 88.63 88.37 88.37 88.7 89.1 87.9
17/12/2018 07:58:40 81.59 81.26 81.26 81.3 81.9 82.2 89.33 88.98 88.98 88.7 89.1 87.9
17/12/2018 07:58:41 81.48 81.43 81.43 81.3 81.9 82.2 88.52 88.97 88.98 88.7 89.1 87.9
17/12/2018 07:58:42 81 81.5 81.5 81.3 81.9 82.2 88.67 88.73 88.98 88.7 89.1 87.9
17/12/2018 07:58:43 80.71 81.29 81.5 81.3 81.9 82.2 88.39 88.87 88.98 88.7 89.1 87.9
17/12/2018 07:58:44 80.93 81.07 81.5 81.3 81.9 82.2 88.08 88.42 88.98 88.7 89.1 87.9
17/12/2018 07:58:45 80.82 81.48 81.5 81.3 81.9 82.2 88.09 88.37 88.98 88.7 89.1 87.9
17/12/2018 07:58:46 79.74 80.77 81.5 81.2 81.9 82.2 87.8 88.13 88.98 88.7 89.1 87.9
17/12/2018 07:58:47 79.84 80.16 81.5 81.2 81.9 82.2 87.79 87.95 88.98 88.7 89.1 87.9
17/12/2018 07:58:48 79.93 80.03 81.5 81.2 81.9 82.2 88 88.01 88.98 88.7 89.1 87.9
17/12/2018 07:58:49 79.8 80 81.5 81.2 81.9 82.2 86.52 87.96 88.98 88.7 89.1 87.9
17/12/2018 07:58:50 80.1 80.12 81.5 81.2 81.9 82.2 86.49 87.06 88.98 88.7 89.1 87.9
17/12/2018 07:58:51 80.21 80.28 81.5 81.2 81.9 82.2 86.49 86.8 88.98 88.7 89.1 87.9
17/12/2018 07:58:52 79.76 80.11 81.5 81.2 81.9 82.2 86.15 86.58 88.98 88.7 89.1 87.9
17/12/2018 07:58:53 79.65 79.92 81.5 81.2 81.9 82.2 86.06 86.34 88.98 88.6 89.1 87.9
17/12/2018 07:58:54 79.73 79.81 81.5 81.2 81.9 82.2 86.53 86.51 88.98 88.6 89.1 87.9
17/12/2018 07:58:55 79.66 79.81 81.5 81.2 81.9 82.2 86.32 86.45 88.98 88.6 89.1 87.9
17/12/2018 07:58:56 80.18 80.08 81.5 81.2 81.9 82.2 87.16 86.98 88.98 88.6 89.1 87.9
17/12/2018 07:58:57 81.02 80.8 81.5 81.2 81.9 82.2 88.51 88.2 88.98 88.6 89.1 87.9
17/12/2018 07:58:58 79.5 80.87 81.5 81.1 81.9 82.2 87.88 88.29 88.98 88.6 89.1 87.9
17/12/2018 07:58:59 79.44 79.99 81.5 81.1 81.9 82.2 87.44 87.99 88.98 88.6 89.1 87.9
17/12/2018 07:59:00 79.6 79.77 81.5 81.1 81.9 82.2 87.78 87.84 88.98 88.6 89.1 87.9
17/12/2018 07:59:01 79.58 79.68 81.5 81.1 81.9 82.2 87.49 87.77 88.98 88.6 89.1 87.9
17/12/2018 07:59:02 79.16 79.57 81.5 81.1 81.9 82.2 87.46 87.55 88.98 88.6 89.1 87.9
17/12/2018 07:59:03 79.31 79.42 81.5 81.1 81.8 82.2 87.53 87.61 88.98 88.6 89.1 87.9
17/12/2018 07:59:04 79.3 79.36 81.5 81.1 81.8 82.2 87.48 87.55 88.98 88.6 89.1 87.9
17/12/2018 07:59:05 79.59 79.54 81.5 81.1 81.8 82.2 87.64 87.63 88.98 88.5 89.1 87.9
17/12/2018 07:59:06 81.71 81.16 81.5 81.1 81.8 82.2 88.98 88.72 88.98 88.5 89.1 87.9
17/12/2018 07:59:07 82.05 81.79 81.79 81.1 81.8 82.2 88.8 88.81 88.98 88.5 89.1 87.9
17/12/2018 07:59:08 82.54 82.65 82.65 81.1 81.8 82.2 88.52 88.73 88.98 88.5 89.1 87.9
17/12/2018 07:59:09 81.11 82.6 82.65 81.1 81.8 82.2 88.48 88.69 88.98 88.5 89.1 87.9
17/12/2018 07:59:10 81.28 81.73 82.65 81.1 81.8 82.2 88.74 88.76 88.97 88.5 89.1 88
17/12/2018 07:59:11 80.06 81.44 82.65 81.1 81.8 82.2 87.81 88.7 88.87 88.5 89.1 88
17/12/2018 07:59:12 80.72 80.72 82.65 81.1 81.8 82.2 88.36 88.35 88.87 88.5 89.1 88
17/12/2018 07:59:13 80.73 80.82 82.65 81.1 81.8 82.3 88.47 88.59 88.81 88.5 89.1 88
17/12/2018 07:59:14 80.28 80.75 82.65 81.1 81.8 82.3 87.97 88.39 88.81 88.5 89.1 88
17/12/2018 07:59:15 89.94 89.24 89.24 81.2 81.9 82.3 92.26 91.75 91.75 88.5 89.1 88
17/12/2018 07:59:16 88.45 89.54 89.54 81.2 81.9 82.3 91.06 91.91 91.91 88.5 89.1 88
17/12/2018 07:59:17 82.5 88.7 89.54 81.2 81.9 82.3 89.28 91.29 91.91 88.5 89.1 88
17/12/2018 07:59:18 81.37 85.87 89.54 81.2 81.9 82.3 88.53 90.1 91.91 88.5 89.1 88
17/12/2018 07:59:19 80.12 83.54 89.54 81.2 81.9 82.3 87.94 89.12 91.91 88.5 89.1 88
17/12/2018 07:59:20 80.1 81.76 89.54 81.2 81.9 82.3 87.91 88.46 91.91 88.5 89.1 88
17/12/2018 07:59:21 80.13 80.79 89.54 81.2 81.9 82.3 87.97 88.13 91.91 88.5 89.1 88
17/12/2018 07:59:22 80.48 80.58 89.54 81.2 81.9 82.3 88.27 88.24 91.91 88.5 89.1 88
17/12/2018 07:59:23 80.39 80.42 89.54 81.2 81.9 82.3 87.85 88.16 91.91 88.5 89.1 88
17/12/2018 07:59:24 80.61 80.6 89.54 81.2 81.9 82.3 88.62 88.41 91.91 88.5 89.1 88
17/12/2018 07:59:25 81.19 81.17 89.54 81.2 81.9 82.3 88.81 88.85 91.91 88.5 89.1 88
17/12/2018 07:59:26 79.9 80.83 89.54 81.2 81.9 82.3 87.85 88.58 91.91 88.5 89.1 88
17/12/2018 07:59:27 80.06 80.28 89.54 81.2 81.9 82.3 87.96 88.15 91.91 88.5 89.1 88
17/12/2018 07:59:28 80.81 80.64 89.54 81.2 81.9 82.3 88.72 88.56 91.91 88.5 89.1 88
17/12/2018 07:59:29 81.44 81.19 89.54 81.2 81.9 82.3 89.34 89.04 91.91 88.5 89.1 88
17/12/2018 07:59:30 81.49 81.4 89.54 81.2 81.9 82.3 88.86 89.06 91.91 88.5 89.1 88
17/12/2018 07:59:31 81.67 81.69 89.54 81.2 81.9 82.3 89.28 89.27 91.91 88.5 89.1 88
17/12/2018 07:59:32 81.25 81.68 89.54 81.2 81.9 82.3 88.46 89.22 91.91 88.5 89.1 88
17/12/2018 07:59:33 80.55 81.38 89.54 81.2 81.9 82.3 88.08 88.81 91.91 88.5 89 88
17/12/2018 07:59:34 81.99 81.77 89.54 81.2 81.9 82.3 89.54 89.23 91.91 88.5 89 88
17/12/2018 07:59:35 81.04 81.98 89.54 81.2 81.9 82.3 89.11 89.57 91.91 88.5 89 88
17/12/2018 07:59:36 80.95 81.48 89.54 81.2 81.9 82.3 88.51 89.19 91.91 88.5 89 88
17/12/2018 07:59:37 79.69 80.92 89.54 81.1 81.9 82.3 87.54 88.62 91.91 88.5 89 88
17/12/2018 07:59:38 79.94 80.29 89.54 81.1 81.9 82.3 87.79 88.03 91.91 88.4 89 88
17/12/2018 07:59:39 79.42 79.99 89.54 81.1 81.9 82.3 87.39 87.87 91.91 88.4 89 88
17/12/2018 07:59:40 78.99 79.66 89.54 81.1 81.9 82.3 87.06 87.6 91.91 88.4 89 88
17/12/2018 07:59:41 78.94 79.26 89.54 81.1 81.9 82.3 87.37 87.38 91.91 88.4 89 88
17/12/2018 07:59:42 79.25 79.27 89.54 81.1 81.9 82.3 87.33 87.37 91.91 88.4 89 88
17/12/2018 07:59:43 78.9 79.27 89.54 81.1 81.9 82.3 87.09 87.41 91.91 88.4 89 88
17/12/2018 07:59:44 79.03 79.1 89.54 81.1 81.8 82.3 87.31 87.33 91.91 88.4 89 88
17/12/2018 07:59:45 80.02 79.79 89.54 81.1 81.8 82.3 87.84 87.72 91.91 88.4 89 88
17/12/2018 07:59:46 79.89 80.08 88.7 81.1 81.8 82.3 87.96 87.99 91.29 88.4 89 88
17/12/2018 07:59:47 79.73 79.84 85.87 81 81.8 82.3 87.36 87.83 90.1 88.4 89 88
17/12/2018 07:59:48 80.51 80.25 83.54 81 81.8 82.3 87.92 87.86 89.57 88.4 89 88
17/12/2018 07:59:49 80.37 80.71 81.98 81 81.8 82.3 88.24 88.29 89.57 88.4 89 88
17/12/2018 07:59:50 79.77 80.15 81.98 81 81.8 82.3 87.67 87.98 89.57 88.4 89 88
17/12/2018 07:59:51 79.81 80.29 81.98 81 81.8 82.3 87.97 88.18 89.57 88.3 89 88
17/12/2018 07:59:52 80.82 80.85 81.98 81 81.8 82.3 87.7 87.91 89.57 88.3 89 88
17/12/2018 07:59:53 79.02 80.58 81.98 81 81.8 82.3 87.42 87.77 89.57 88.3 89 88
17/12/2018 07:59:54 79.28 79.83 81.98 81 81.8 82.3 87.55 87.76 89.57 88.3 89 88
17/12/2018 07:59:55 79.26 79.45 81.98 81 81.8 82.3 87.38 87.48 89.57 88.3 89 88
17/12/2018 07:59:56 79.7 79.61 81.98 81 81.8 82.3 87.5 87.53 89.57 88.3 89 88
17/12/2018 07:59:57 80.14 80.07 81.98 80.9 81.8 82.3 87.98 87.87 89.57 88.3 89 88
17/12/2018 07:59:58 80.16 80.5 81.98 80.9 81.8 82.3 87.96 88 89.57 88.3 89 88
17/12/2018 07:59:59 79.03 79.98 81.98 80.9 81.8 82.3 87.42 87.91 89.57 88.3 89 88
17/12/2018 08:00:00 79.35 79.42 81.98 80.9 81.8 82.3 87.61 87.71 89.57 88.3 89 88
17/12/2018 08:00:01 93.88 92.57 92.57 81.2 81.9 82.3 95.03 93.87 93.87 88.3 89 88
17/12/2018 08:00:02 79.38 91.24 92.57 81.2 81.9 82.3 87.37 92.97 93.87 88.3 89 88
17/12/2018 08:00:03 78.72 87.44 92.57 81.2 81.9 82.3 87.39 90.36 93.87 88.3 89 88
17/12/2018 08:00:04 78.45 84.06 92.57 81.1 81.9 82.3 87.14 88.74 93.87 88.3 89 88
17/12/2018 08:00:05 79.74 81.46 92.57 81.1 81.9 82.3 87.66 87.89 93.87 88.3 89 88
17/12/2018 08:00:06 79.25 80.47 92.57 81.1 81.9 82.3 87.44 87.83 93.87 88.3 89 88
17/12/2018 08:00:07 79.29 79.8 92.57 81.1 81.9 82.3 87.49 87.62 93.87 88.3 89 88
17/12/2018 08:00:08 81.04 80.73 92.57 81 81.9 82.3 87.9 87.83 93.87 88.3 89 88
17/12/2018 08:00:09 80.18 80.99 92.57 80.9 81.9 82.3 88.32 88.36 93.87 88.2 89 88
17/12/2018 08:00:10 79.72 80.25 92.57 80.9 81.9 82.3 87.28 88.04 93.87 88.2 89 88
17/12/2018 08:00:11 79.17 80.3 92.57 80.9 81.9 82.3 87.32 87.7 93.87 88.2 89 88
17/12/2018 08:00:12 78.73 79.4 92.57 80.9 81.9 82.3 87.36 87.5 93.87 88.2 89 88
17/12/2018 08:00:13 78.57 78.97 92.57 80.9 81.9 82.3 87.15 87.38 93.87 88.2 89 88
17/12/2018 08:00:14 78.5 78.77 92.57 80.9 81.9 82.3 87.24 87.3 93.87 88.2 89 88
17/12/2018 08:00:15 78.44 78.67 92.57 80.9 81.9 82.3 87.16 87.33 93.87 88.2 89 88
17/12/2018 08:00:16 78.37 78.52 92.57 80.8 81.9 82.3 87.27 87.28 93.87 88.2 89 88
17/12/2018 08:00:17 78.48 78.56 92.57 80.8 81.9 82.3 87.3 87.31 93.87 88.2 89 88
17/12/2018 08:00:18 78.7 78.7 92.57 80.8 81.9 82.3 87.23 87.32 93.87 88.2 89 88
17/12/2018 08:00:19 79.43 79.2 92.57 80.8 81.9 82.3 87.86 87.68 93.87 88.2 89 88
17/12/2018 08:00:20 79.89 79.8 92.57 80.8 81.9 82.3 87.65 87.69 93.87 88.2 89 88
17/12/2018 08:00:21 78.54 79.56 92.57 80.8 81.9 82.3 87.07 87.65 93.87 88.1 89 88
17/12/2018 08:00:22 78.84 79.12 92.57 80.8 81.9 82.3 87.3 87.37 93.87 88.1 89 88
17/12/2018 08:00:23 78.81 78.99 92.57 80.8 81.9 82.3 87.22 87.36 93.87 88.1 89 88
17/12/2018 08:00:24 79.51 79.73 92.57 80.8 81.9 82.3 87.61 87.52 93.87 88.1 89 88
17/12/2018 08:00:25 78.69 79.17 92.57 80.8 81.9 82.3 87.61 87.62 93.87 88.1 89 88
17/12/2018 08:00:26 78.34 78.89 92.57 80.7 81.9 82.3 86.99 87.56 93.87 88.1 89 88
17/12/2018 08:00:27 80.45 79.97 92.57 80.7 81.9 82.3 87.9 87.71 93.87 88.1 89 88
17/12/2018 08:00:28 79.76 80.01 92.57 80.7 81.9 82.3 87.96 87.94 93.87 88.1 89 88.1
17/12/2018 08:00:29 80.22 80.28 92.57 80.7 81.9 82.3 88.5 88.48 93.87 88.1 89 88.1
17/12/2018 08:00:30 78.73 80.07 92.57 80.7 81.9 82.3 87.6 88.28 93.87 88.1 89 88.1
17/12/2018 08:00:31 78.57 79.28 91.24 80.7 81.9 82.3 87.45 87.87 92.97 88.1 89 88.1
17/12/2018 08:00:32 78.24 78.87 87.44 80.7 81.9 82.3 87.3 87.62 90.36 88 89 88.1
17/12/2018 08:00:33 78.75 78.76 84.06 80.7 81.9 82.3 87.62 87.64 88.74 88 89 88.1
17/12/2018 08:00:34 78.47 78.66 81.46 80.6 81.9 82.3 87.42 87.57 88.48 88 89 88.1
17/12/2018 08:00:35 78.51 78.57 80.99 80.6 81.9 82.3 87.44 87.51 88.48 88 89 88.1
17/12/2018 08:00:36 78.57 78.71 80.99 80.6 81.9 82.3 87.19 87.46 88.48 88 89 88.1
17/12/2018 08:00:37 78.57 78.58 80.99 80.6 81.9 82.3 87.27 87.37 88.48 88 89 88.1
17/12/2018 08:00:38 78.44 78.66 80.99 80.6 81.9 82.3 87.39 87.43 88.48 88 89 88.1
17/12/2018 08:00:39 79.14 78.93 80.3 80.6 81.9 82.3 87.75 87.63 88.48 88 89 88.1
17/12/2018 08:00:40 78.96 79.01 80.3 80.6 81.9 82.3 87.42 87.72 88.48 88 89 88.1
17/12/2018 08:00:41 79.67 79.72 80.28 80.5 81.9 82.3 88.27 88.21 88.48 87.9 89 88.1
17/12/2018 08:00:42 78.24 79.22 80.28 80.5 81.9 82.3 87.11 87.82 88.48 87.9 89 88.1
17/12/2018 08:00:43 78.59 78.76 80.28 80.5 81.9 82.3 87.4 87.52 88.48 87.9 89 88.1
17/12/2018 08:00:44 78.2 78.6 80.28 80.5 81.9 82.3 87.25 87.4 88.48 87.9 89 88.1
17/12/2018 08:00:45 79.74 79.45 80.28 80.5 81.9 82.3 87.56 87.52 88.48 87.9 89 88.1
17/12/2018 08:00:46 79.54 79.59 80.28 80.5 81.9 82.3 87.56 87.63 88.48 87.9 89 88.1
17/12/2018 08:00:47 80.02 80.01 80.28 80.5 81.9 82.3 87.59 87.6 88.48 87.9 89 88.1
17/12/2018 08:00:48 92.7 91.99 91.99 80.7 82 82.4 93.44 92.89 92.89 87.9 89 88.1
17/12/2018 08:00:49 78.92 91.11 91.99 80.7 81.9 82.4 87.44 92.25 92.89 87.9 89 88.1
17/12/2018 08:00:50 78.93 87.27 91.99 80.7 81.9 82.4 87.59 89.91 92.89 87.9 89 88.1
17/12/2018 08:00:51 78.75 83.97 91.99 80.7 81.9 82.4 87.39 88.61 92.89 87.9 89 88.1
17/12/2018 08:00:52 79.43 81.5 91.99 80.7 81.9 82.4 87.88 87.98 92.89 87.9 89 88.1
17/12/2018 08:00:53 78.54 80.33 91.99 80.7 81.9 82.4 87.38 88.02 92.89 87.9 89 88.1
17/12/2018 08:00:54 74.74 79.26 91.99 80.7 81.9 82.4 82.06 87.53 92.89 87.9 89 88.1
17/12/2018 08:00:55 69.12 76.78 91.99 80.7 81.9 82.4 75.28 84.73 92.89 87.9 89 88.1
17/12/2018 08:00:56 69.24 73.62 91.99 80.7 81.9 82.4 75.05 81.19 92.89 87.9 89 88.1
17/12/2018 08:00:57 69.27 71.41 91.99 80.5 81.9 82.4 75.15 78.43 92.89 87.9 89 88.1
17/12/2018 08:00:58 69.43 70.25 91.99 80.5 81.9 82.4 75.52 76.72 92.89 87.8 89 88.1
17/12/2018 08:00:59 73.02 72.68 91.99 80.5 81.9 82.4 77.6 77.45 92.89 87.8 89 88.1
17/12/2018 08:01:00 71.81 72.32 91.99 80.5 81.9 82.4 77.53 77.66 92.89 87.8 89 88.1
17/12/2018 08:01:01 72.64 73.02 91.99 80.5 81.9 82.4 78.35 78.31 92.89 87.8 89 88.1
17/12/2018 08:01:02 69 72.22 91.99 80.4 81.9 82.4 74.88 77.92 92.89 87.8 89 88.1
17/12/2018 08:01:03 69.58 70.48 91.99 80.4 81.9 82.4 76.73 76.74 92.89 87.8 89 88.1
17/12/2018 08:01:04 70.95 70.66 91.99 80.4 81.9 82.4 77 77.03 92.89 87.8 89 88.1
17/12/2018 08:01:05 69.73 70.73 91.99 80.4 81.9 82.4 76.86 77.22 92.89 87.7 89 88.1
17/12/2018 08:01:06 69.07 69.91 91.99 80.4 81.9 82.4 75.92 76.77 92.89 87.7 89 88.1
17/12/2018 08:01:07 72.5 71.71 91.99 80.4 81.9 82.4 78.13 77.6 92.89 87.7 89 88.1
17/12/2018 08:01:08 74.33 73.83 91.99 80.4 81.9 82.4 79.33 78.87 92.89 87.7 89 88.1
17/12/2018 08:01:09 71.26 73.48 91.99 80.4 81.9 82.4 78.18 78.79 92.89 87.7 89 88.1
17/12/2018 08:01:10 72.59 72.67 91.99 80.3 81.9 82.4 78.73 78.69 92.89 87.7 89 88.1
17/12/2018 08:01:11 71.22 72.69 91.99 80.3 81.9 82.4 77.77 78.79 92.89 87.6 89 88.1
17/12/2018 08:01:12 71.81 71.91 91.99 80.3 81.9 82.4 78.51 78.4 92.89 87.6 89 88.1
17/12/2018 08:01:13 73.09 72.98 91.99 80.3 81.9 82.4 79.41 79.16 92.89 87.6 88.9 88.1
17/12/2018 08:01:14 71.9 72.91 91.99 80.3 81.9 82.4 78.82 79.15 92.89 87.6 88.9 88.1
17/12/2018 08:01:15 73.96 73.41 91.99 80.3 81.9 82.4 80.22 79.76 92.89 87.6 88.9 88.1
17/12/2018 08:01:16 73.37 73.47 91.99 80.3 81.9 82.4 79.76 79.85 92.89 87.6 88.9 88.1
17/12/2018 08:01:17 73.51 73.64 91.99 80.3 81.9 82.4 80.03 80.01 92.89 87.6 88.9 88.1
17/12/2018 08:01:18 73.47 73.58 91.11 80.3 81.9 82.4 80.31 80.32 92.25 87.6 88.9 88.1
17/12/2018 08:01:19 72.82 73.5 87.27 80.3 81.9 82.4 78.78 80.18 89.91 87.6 88.9 88.1
17/12/2018 08:01:20 71.84 73.06 83.97 80.2 81.9 82.4 78.25 79.35 88.61 87.6 88.9 88.1
17/12/2018 08:01:21 72.26 72.4 81.5 80.2 81.9 82.4 78.37 78.81 88.02 87.6 88.9 88.1
17/12/2018 08:01:22 71.76 72.56 80.33 80.2 81.9 82.4 77.71 78.51 88.02 87.5 88.9 88.1
17/12/2018 08:01:23 69.93 71.77 79.26 80.2 81.8 82.4 77.86 78.16 87.53 87.5 88.9 88.1
17/12/2018 08:01:24 71.08 71.06 76.78 80.2 81.8 82.4 78.12 78.16 84.73 87.5 88.9 88.1
17/12/2018 08:01:25 72.6 72.16 73.83 80.2 81.8 82.4 78.49 78.37 81.19 87.5 88.9 88.1
17/12/2018 08:01:26 72.53 72.92 73.83 80.2 81.8 82.4 78.71 79.08 80.32 87.5 88.9 88.1
17/12/2018 08:01:27 70.63 72.17 73.83 80.2 81.8 82.4 76.95 78.42 80.32 87.5 88.9 88.1
17/12/2018 08:01:28 72.13 71.98 73.83 80.2 81.8 82.4 78.67 78.36 80.32 87.5 88.9 88.1
17/12/2018 08:01:29 72.08 72.15 73.83 80.2 81.8 82.4 78.42 78.56 80.32 87.5 88.9 88.1
17/12/2018 08:01:30 73.2 73.03 73.83 80.2 81.8 82.4 79.89 79.66 80.32 87.4 88.9 88.1
17/12/2018 08:01:31 77.44 76.81 76.81 80.2 81.8 82.4 81.72 81.37 81.37 87.4 88.9 88.1
17/12/2018 08:01:32 74.47 77.26 77.26 80.1 81.8 82.4 79.33 81.53 81.53 87.4 88.9 88.1
17/12/2018 08:01:33 71.49 75.08 77.26 80.1 81.8 82.4 78.03 79.99 81.53 87.4 88.9 88.1
17/12/2018 08:01:34 72.23 73.46 77.26 80.1 81.8 82.4 78.47 79.14 81.53 87.4 88.9 88.1
17/12/2018 08:01:35 70.23 72.65 77.26 80.1 81.8 82.4 78.24 78.79 81.53 87.4 88.9 88.1
17/12/2018 08:01:36 70.39 71.29 77.26 80.1 81.8 82.4 78.42 78.66 81.53 87.4 88.9 88.1
17/12/2018 08:01:37 70.55 70.78 77.26 80.1 81.8 82.4 77.93 78.54 81.53 87.4 88.9 88.1
17/12/2018 08:01:38 71.62 71.57 77.26 80.1 81.8 82.4 78.43 78.49 81.53 87.3 88.9 88.1
17/12/2018 08:01:39 70.3 71.41 77.26 80.1 81.8 82.4 77.6 78.36 81.53 87.3 88.8 88.1
17/12/2018 08:01:40 70.46 70.79 77.26 80.1 81.8 82.4 77.96 78.1 81.53 87.3 88.8 88.1
17/12/2018 08:01:41 71.03 71.06 77.26 80.1 81.8 82.4 78.41 78.31 81.53 87.3 88.8 88.1
17/12/2018 08:01:42 71.65 71.46 77.26 80 81.8 82.4 82.3 81.58 81.58 87.3 88.8 88.1
17/12/2018 08:01:43 70.3 71.33 77.26 80 81.8 82.4 78.31 81.04 81.58 87.3 88.8 88.1
17/12/2018 08:01:44 70.3 70.72 77.26 80 81.8 82.4 78.61 79.61 81.58 87.3 88.8 88.1
17/12/2018 08:01:45 82.82 82.15 82.15 80 81.8 82.4 84.88 84.37 84.37 87.3 88.8 88.1
17/12/2018 08:01:46 86.28 85.42 85.42 80.1 81.8 82.4 87.76 86.98 86.98 87.3 88.8 88.1
17/12/2018 08:01:47 74.85 85.32 85.42 80.1 81.8 82.4 79.38 86.89 86.98 87.2 88.8 88.1
17/12/2018 08:01:48 71.22 81.57 85.42 80.1 81.8 82.4 78.57 83.66 86.98 87.2 88.8 88.1
17/12/2018 08:01:49 73.06 77.97 85.42 80.1 81.8 82.4 78.43 81.24 86.98 87.2 88.8 88.1
17/12/2018 08:01:50 73.27 75.64 85.42 80 81.8 82.4 79.45 79.73 86.98 87.2 88.8 88.1
17/12/2018 08:01:51 74.97 74.82 85.42 80 81.8 82.4 80.79 80.47 86.98 87.2 88.8 88.1
17/12/2018 08:01:52 75 75.13 85.42 80 81.8 82.4 80.41 80.77 86.98 87.2 88.8 88.1
17/12/2018 08:01:53 73.68 74.86 85.42 80 81.8 82.4 79.42 80.27 86.98 87.1 88.8 88.1
17/12/2018 08:01:54 72.12 74.17 85.42 80 81.8 82.4 77.76 79.78 86.98 87.1 88.8 88.1
17/12/2018 08:01:55 73.03 73.11 85.42 80 81.7 82.4 79.09 79.05 86.98 87.1 88.8 88.1
17/12/2018 08:01:56 74.22 73.9 85.42 80 81.7 82.4 79.75 79.52 86.98 87.1 88.8 88.1
17/12/2018 08:01:57 72.39 74.01 85.42 80 81.7 82.4 78.54 79.57 86.98 87.1 88.8 88.1
17/12/2018 08:01:58 71.52 72.79 85.42 80 81.7 82.4 78.58 78.79 86.98 87.1 88.8 88.1
17/12/2018 08:01:59 72.07 72.36 85.42 80 81.7 82.4 78.68 79.09 86.98 87.1 88.8 88.1
17/12/2018 08:02:00 72.2 72.23 85.42 79.9 81.7 82.4 79.27 79.08 86.98 87 88.8 88.1
17/12/2018 08:02:01 71.51 72.32 85.42 79.9 81.7 82.4 78.11 79.24 86.98 87 88.8 88.1
17/12/2018 08:02:02 72.39 72.43 85.42 79.9 81.7 82.4 78.58 78.97 86.98 87 88.7 88.1
17/12/2018 08:02:03 71.78 72.12 85.42 79.9 81.7 82.4 77.71 78.41 86.98 87 88.7 88.1
17/12/2018 08:02:04 71.64 71.96 85.42 79.9 81.7 82.4 78.01 78.04 86.98 87 88.7 88.1
17/12/2018 08:02:05 71.41 71.79 85.42 79.9 81.7 82.4 78.2 78.28 86.98 87 88.7 88.1
17/12/2018 08:02:06 70.84 71.56 85.42 79.9 81.7 82.4 78 78.26 86.98 87 88.7 88.1
17/12/2018 08:02:07 70.06 71 85.42 79.9 81.7 82.4 77.01 78 86.98 86.9 88.7 88.1
17/12/2018 08:02:08 71.54 71.32 85.42 79.9 81.7 82.4 78.38 78.26 86.98 86.9 88.7 88.1
17/12/2018 08:02:09 71.77 71.76 85.42 79.8 81.7 82.4 78.09 78.37 86.98 86.9 88.7 88.1
17/12/2018 08:02:10 71.81 71.78 85.42 79.8 81.7 82.4 78.47 78.36 86.98 86.9 88.7 88.1
17/12/2018 08:02:11 71.03 71.89 85.42 79.8 81.7 82.4 77.49 78.4 86.98 86.9 88.7 88.1
17/12/2018 08:02:12 70.2 71.18 85.42 79.8 81.7 82.4 77.69 77.86 86.98 86.9 88.7 88.1
17/12/2018 08:02:13 70.69 70.81 85.42 79.8 81.7 82.4 77.68 77.79 86.98 86.8 88.7 88.1
17/12/2018 08:02:14 71.65 71.76 85.42 79.8 81.7 82.4 78.37 78.47 86.98 86.8 88.7 88.1
17/12/2018 08:02:15 69.63 71.09 85.42 79.8 81.7 82.4 76.44 77.95 86.98 86.8 88.7 88.1
17/12/2018 08:02:16 69.66 70.18 85.32 79.8 81.7 82.4 76.36 77.05 86.89 86.8 88.7 88.1
17/12/2018 08:02:17 69.5 69.85 81.57 79.8 81.6 82.4 76.25 76.67 83.66 86.8 88.7 88.1
17/12/2018 08:02:18 69.33 69.62 77.97 79.7 81.6 82.4 76.13 76.46 81.24 86.8 88.7 88.1
17/12/2018 08:02:19 69.49 69.51 75.64 79.7 81.6 82.4 76.56 76.5 80.77 86.7 88.7 88.1
17/12/2018 08:02:20 69.48 69.56 75.13 79.7 81.6 82.4 76.6 76.59 80.77 86.7 88.7 88.1
17/12/2018 08:02:21 69.56 69.59 75.13 79.7 81.6 82.4 76.98 76.9 80.77 86.7 88.7 88.1
17/12/2018 08:02:22 69.81 69.72 74.86 79.7 81.6 82.4 77.14 77.22 80.27 86.7 88.6 88.1
17/12/2018 08:02:23 72.53 71.98 74.17 79.7 81.6 82.4 77.58 77.54 79.78 86.7 88.6 88.1
17/12/2018 08:02:24 71.6 72.19 74.01 79.7 81.6 82.4 77.69 77.73 79.57 86.7 88.6 88.1
17/12/2018 08:02:25 70.71 71.62 74.01 79.7 81.6 82.4 78.07 78.01 79.57 86.6 88.6 88.1
17/12/2018 08:02:26 77.27 76.93 76.93 79.7 81.6 82.4 82.19 81.73 81.73 86.6 88.6 88.1
17/12/2018 08:02:27 69.96 75.57 76.93 79.6 81.6 82.4 76.5 80.88 81.73 86.6 88.6 88.1
17/12/2018 08:02:28 70.53 72.94 76.93 79.6 81.6 82.4 76.4 78.67 81.73 86.6 88.6 88.1
17/12/2018 08:02:29 71.11 72.12 76.93 79.6 81.6 82.4 76.69 77.55 81.73 86.6 88.6 88.1
17/12/2018 08:02:30 70.76 71.17 76.93 79.6 81.6 82.4 76.51 76.93 81.73 86.6 88.6 88.1
17/12/2018 08:02:31 70.44 70.95 76.93 79.6 81.6 82.4 76.57 76.75 81.73 86.5 88.6 88.1
17/12/2018 08:02:32 69.95 70.6 76.93 79.6 81.6 82.4 77.03 76.94 81.73 86.5 88.6 88.1
17/12/2018 08:02:33 69.79 70.2 76.93 79.6 81.6 82.4 76.48 77.01 81.73 86.5 88.6 88.1
17/12/2018 08:02:34 69.56 70 76.93 79.6 81.6 82.4 77.06 76.98 81.73 86.5 88.6 88.1
17/12/2018 08:02:35 69.34 69.75 76.93 79.5 81.6 82.4 76.27 77.03 81.73 86.5 88.6 88.1
17/12/2018 08:02:36 69.6 69.61 76.93 79.5 81.5 82.4 76.52 76.57 81.73 86.5 88.6 88.1
17/12/2018 08:02:37 69.53 69.61 76.93 79.5 81.5 82.4 76.29 76.54 81.73 86.4 88.6 88.1
17/12/2018 08:02:38 70.13 70.03 76.93 79.5 81.5 82.4 76.42 76.47 81.73 86.4 88.6 88.1
17/12/2018 08:02:39 69.52 70.16 76.93 79.5 81.5 82.4 76.89 76.87 81.73 86.4 88.6 88.1
17/12/2018 08:02:40 69.21 69.66 76.93 79.5 81.5 82.4 76.66 76.74 81.73 86.4 88.6 88.1
17/12/2018 08:02:41 69.39 69.47 76.93 79.5 81.5 82.4 76.58 76.68 81.73 86.4 88.5 88.1
17/12/2018 08:02:42 69.51 69.57 76.93 79.4 81.5 82.4 76.14 76.67 81.73 86.3 88.5 88.1
17/12/2018 08:02:43 69.67 69.6 76.93 79.4 81.5 82.4 76.67 76.59 81.73 86.3 88.5 88.1
17/12/2018 08:02:44 69.77 69.72 76.93 79.4 81.5 82.4 76.75 76.81 81.73 86.3 88.5 88.1
17/12/2018 08:02:45 69.85 69.83 76.93 79.4 81.5 82.4 76.46 76.71 81.73 86.3 88.5 88.1
17/12/2018 08:02:46 69.9 69.91 76.93 79.4 81.5 82.4 76.79 76.75 81.73 86.3 88.5 88.1
17/12/2018 08:02:47 71.13 70.9 76.93 79.4 81.5 82.4 77.5 77.45 81.73 86.2 88.5 88.1
17/12/2018 08:02:48 69.91 70.75 76.93 79.4 81.5 82.4 76.58 77.15 81.73 86.2 88.5 88.1
17/12/2018 08:02:49 70.66 70.56 76.93 79.4 81.5 82.4 77.4 77.2 81.73 86.2 88.5 88.1
17/12/2018 08:02:50 69.67 70.5 76.93 79.3 81.5 82.4 77.29 77.36 81.73 86.2 88.5 88.1
17/12/2018 08:02:51 69.47 70 76.93 79.3 81.5 82.4 76.66 77.24 81.73 86.2 88.5 88.1
17/12/2018 08:02:52 70.42 70.16 76.93 79.3 81.5 82.4 77.12 77.08 81.73 86.2 88.5 88.1
17/12/2018 08:02:53 70.21 70.35 76.93 79.3 81.5 82.4 76.99 77.17 81.73 86.1 88.5 88.1
17/12/2018 08:02:54 70.01 70.16 76.93 79.3 81.5 82.4 76.88 77.12 81.73 86.1 88.5 88.1
17/12/2018 08:02:55 70.12 70.16 76.93 79.3 81.4 82.4 76.91 76.97 81.73 86.1 88.5 88.1
17/12/2018 08:02:56 70.31 70.33 75.57 79.3 81.4 82.4 77.21 77.17 80.88 86.1 88.5 88.1
17/12/2018 08:02:57 70.53 70.43 72.94 79.2 81.4 82.4 76.78 77.26 78.67 86.1 88.5 88.1
17/12/2018 08:02:58 70.03 70.43 72.12 79.2 81.4 82.4 76.68 77 77.55 86 88.4 88.1
17/12/2018 08:02:59 69.87 70.18 71.17 79.2 81.4 82.4 76.44 76.78 77.45 86 88.4 88.1
17/12/2018 08:03:00 69.46 69.98 70.95 79.2 81.4 82.4 76.93 76.82 77.45 86 88.4 88.1
17/12/2018 08:03:01 69.46 69.66 70.9 79.2 81.4 82.4 76.88 76.97 77.45 86 88.4 88.1
17/12/2018 08:03:02 70.38 70.1 70.9 79.2 81.4 82.4 76.49 77.01 77.45 85.9 88.4 88.1
17/12/2018 08:03:03 69.9 70.07 70.9 79.2 81.4 82.4 76.79 76.79 77.45 85.9 88.4 88.1
17/12/2018 08:03:04 71.29 71.01 71.01 79.1 81.4 82.4 77.77 77.5 77.5 85.9 88.4 88.1
17/12/2018 08:03:05 74.71 73.86 73.86 79.1 81.4 82.4 80.8 80.03 80.03 85.9 88.4 88.1
17/12/2018 08:03:06 69.81 73.61 73.86 79.1 81.4 82.4 76.81 79.71 80.03 85.9 88.4 88.1
17/12/2018 08:03:07 69.56 71.61 73.86 79.1 81.4 82.4 76.35 78.11 80.03 85.8 88.4 88.1
17/12/2018 08:03:08 70.11 70.52 73.86 79.1 81.4 82.4 76.47 77.1 80.03 85.8 88.4 88.1
17/12/2018 08:03:09 69.83 70.2 73.86 79.1 81.4 82.4 77.05 76.94 80.03 85.8 88.4 88.1
17/12/2018 08:03:10 69.87 69.97 73.86 79 81.4 82.4 77.41 77.32 80.03 85.8 88.4 88.1
17/12/2018 08:03:11 70.51 70.34 73.86 79 81.4 82.4 78.07 77.86 80.03 85.8 88.4 88.1
17/12/2018 08:03:12 70.39 70.38 73.86 79 81.4 82.4 77.85 77.88 80.03 85.7 88.4 88.1
17/12/2018 08:03:13 81.84 80.1 80.1 79 81.4 82.4 82.89 81.67 81.67 85.7 88.4 88.1
17/12/2018 08:03:14 80.46 81.5 81.5 79 81.4 82.4 82.19 82.84 82.84 85.7 88.4 88.1
17/12/2018 08:03:15 71.18 79.82 81.5 79 81.3 82.4 77.14 81.65 82.84 85.7 88.4 88.1
17/12/2018 08:03:16 73.93 77.1 81.5 79 81.3 82.4 78.02 79.74 82.84 85.7 88.4 88.1
17/12/2018 08:03:17 71.31 74.71 81.5 79 81.3 82.4 77.39 78.45 82.84 85.6 88.3 88.1
17/12/2018 08:03:18 71.34 72.9 81.5 79 81.3 82.4 77.62 77.87 82.84 85.6 88.3 88.1
17/12/2018 08:03:19 71.05 72.03 81.5 78.9 81.3 82.4 77.5 77.77 82.84 85.6 88.3 88.1
17/12/2018 08:03:20 71.18 71.44 81.5 78.9 81.3 82.4 77.76 77.77 82.84 85.6 88.3 88.1
17/12/2018 08:03:21 72.3 72.01 81.5 78.9 81.3 82.4 77.72 77.88 82.84 85.5 88.3 88.1
17/12/2018 08:03:22 72.58 72.36 81.5 78.9 81.3 82.4 79.96 79.29 82.84 85.5 88.3 88.1
17/12/2018 08:03:23 72.58 72.62 81.5 78.9 81.3 82.4 80.38 80.14 82.84 85.5 88.3 88.1
17/12/2018 08:03:24 72.83 72.77 81.5 78.9 81.3 82.4 81.47 81.08 82.84 85.5 88.3 88.1
17/12/2018 08:03:25 74.68 74.1 81.5 78.9 81.3 82.4 82.15 81.76 82.84 85.5 88.3 88.1
17/12/2018 08:03:26 76.6 75.84 81.5 78.9 81.3 82.4 83.36 82.81 82.84 85.5 88.3 88.1
17/12/2018 08:03:27 77.92 77.47 81.5 78.9 81.3 82.4 85.6 85.02 85.02 85.5 88.3 88.1
17/12/2018 08:03:28 79.48 78.77 81.5 78.9 81.3 82.4 87.99 87.04 87.04 85.5 88.3 88.1
17/12/2018 08:03:29 78.74 78.85 81.5 78.8 81.3 82.4 87.4 87.33 87.33 85.5 88.3 88.1
17/12/2018 08:03:30 78.77 78.83 81.5 78.8 81.3 82.4 87.39 87.39 87.39 85.4 88.3 88.1
17/12/2018 08:03:31 78.88 78.83 81.5 78.8 81.3 82.4 87.38 87.4 87.4 85.4 88.3 88.1
17/12/2018 08:03:32 78.7 78.87 81.5 78.8 81.3 82.4 87.43 87.47 87.47 85.4 88.3 88.1
17/12/2018 08:03:33 78.73 78.77 81.5 78.8 81.3 82.4 87.25 87.41 87.47 85.4 88.3 88.1
17/12/2018 08:03:34 78.77 78.8 81.5 78.8 81.3 82.4 87.63 87.54 87.54 85.4 88.3 88.1
17/12/2018 08:03:35 78.93 78.93 81.5 78.8 81.3 82.4 87.51 87.63 87.63 85.4 88.3 88.1
17/12/2018 08:03:36 78.83 78.87 81.5 78.8 81.2 82.4 87.37 87.51 87.63 85.4 88.3 88.1
17/12/2018 08:03:37 79.01 79.04 81.5 78.8 81.2 82.4 87.71 87.66 87.66 85.4 88.3 88.1
17/12/2018 08:03:38 78.8 78.98 81.5 78.8 81.2 82.4 87.45 87.68 87.68 85.4 88.3 88.1
17/12/2018 08:03:39 78.77 78.9 81.5 78.8 81.2 82.4 87.53 87.65 87.68 85.4 88.3 88.1
17/12/2018 08:03:40 78.82 78.86 81.5 78.8 81.2 82.4 87.61 87.61 87.68 85.4 88.3 88.1
17/12/2018 08:03:41 78.93 78.92 81.5 78.8 81.2 82.4 87.65 87.67 87.68 85.4 88.3 88.1
17/12/2018 08:03:42 78.68 78.86 81.5 78.8 81.2 82.4 87.46 87.62 87.68 85.4 88.3 88.1
17/12/2018 08:03:43 78.6 78.83 81.5 78.8 81.2 82.4 87.31 87.56 87.68 85.4 88.2 88.1
17/12/2018 08:03:44 78.66 78.69 79.82 78.7 81.2 82.4 87.33 87.43 87.68 85.4 88.2 88.1
17/12/2018 08:03:45 78.64 78.7 79.04 78.7 81.2 82.4 87.26 87.4 87.68 85.4 88.2 88.1
17/12/2018 08:03:46 78.53 78.73 79.04 78.7 81.2 82.4 87.25 87.4 87.68 85.4 88.2 88.1
17/12/2018 08:03:47 78.7 78.71 79.04 78.7 81.2 82.4 87.37 87.35 87.68 85.4 88.2 88.1
17/12/2018 08:03:48 78.82 78.8 79.04 78.7 81.2 82.4 87.26 87.36 87.68 85.4 88.2 88.1
17/12/2018 08:03:49 78.62 78.77 79.04 78.7 81.2 82.4 87.24 87.33 87.68 85.4 88.2 88.1
17/12/2018 08:03:50 78.56 78.72 79.04 78.7 81.2 82.4 87.24 87.29 87.68 85.4 88.2 88.1
17/12/2018 08:03:51 78.12 78.6 79.04 78.7 81.2 82.4 86.85 87.28 87.68 85.4 88.2 88.1
17/12/2018 08:03:52 78.56 78.49 79.04 78.7 81.2 82.4 87.26 87.21 87.68 85.4 88.2 88.1
17/12/2018 08:03:53 78.65 78.61 79.04 78.7 81.2 82.4 87.18 87.28 87.68 85.4 88.2 88.1
17/12/2018 08:03:54 78.7 78.71 79.04 78.7 81.2 82.4 87.53 87.42 87.68 85.4 88.2 88.1
17/12/2018 08:03:55 78.63 78.7 79.04 78.7 81.2 82.4 87.47 87.53 87.68 85.4 88.2 88.1
17/12/2018 08:03:56 78.75 78.74 79.04 78.7 81.2 82.4 87.26 87.5 87.68 85.4 88.2 88.1
17/12/2018 08:03:57 78.52 78.8 79.04 78.7 81.2 82.4 87.2 87.42 87.68 85.4 88.2 88.1
17/12/2018 08:03:58 79.25 79.02 79.04 78.7 81.2 82.4 87.71 87.6 87.68 85.4 88.2 88.1
17/12/2018 08:03:59 79.5 79.47 79.47 78.7 81.2 82.4 87.53 87.6 87.68 85.4 88.2 88.1
17/12/2018 08:04:00 78.99 79.42 79.47 78.7 81.2 82.4 87.43 87.58 87.68 85.4 88.2 88.1
17/12/2018 08:04:01 78.81 79.22 79.47 78.7 81.2 82.4 87.27 87.52 87.68 85.4 88.2 88.1
17/12/2018 08:04:02 78.81 78.93 79.47 78.7 81.2 82.4 87.52 87.48 87.68 85.4 88.2 88.1
17/12/2018 08:04:03 79.05 79.02 79.47 78.7 81.2 82.4 87.49 87.57 87.68 85.4 88.2 88.1
17/12/2018 08:04:04 79.38 79.3 79.47 78.7 81.2 82.4 87.6 87.61 87.68 85.4 88.2 88.1
17/12/2018 08:04:05 79.02 79.34 79.47 78.7 81.2 82.4 87.52 87.67 87.68 85.4 88.2 88.1
17/12/2018 08:04:06 79.23 79.2 79.47 78.7 81.2 82.4 87.69 87.67 87.68 85.4 88.2 88.1
17/12/2018 08:04:07 80.28 79.99 79.99 78.6 81.2 82.4 88.55 88.34 88.34 85.4 88.2 88.1
17/12/2018 08:04:08 80.08 80.08 80.08 78.6 81.2 82.4 88.16 88.43 88.43 85.4 88.2 88.1
17/12/2018 08:04:09 79.76 80.47 80.47 78.6 81.2 82.4 88.14 88.65 88.65 85.4 88.2 88.1
17/12/2018 08:04:10 78.81 79.67 80.47 78.6 81.2 82.4 87.43 88.04 88.65 85.4 88.2 88.1
17/12/2018 08:04:11 78.57 79.19 80.47 78.6 81.1 82.4 87.29 87.7 88.65 85.4 88.2 88.1
17/12/2018 08:04:12 78.68 78.8 80.47 78.6 81.1 82.4 87.39 87.46 88.65 85.4 88.2 88.1
17/12/2018 08:04:13 79.08 79.01 80.47 78.6 81.1 82.4 87.47 87.54 88.65 85.4 88.2 88.1
17/12/2018 08:04:14 79.25 79.15 80.47 78.6 81.1 82.4 87.57 87.56 88.65 85.4 88.2 88.1
17/12/2018 08:04:15 79.44 79.33 80.47 78.4 81.1 82.4 87.9 87.8 88.65 85.3 88.2 88.1
17/12/2018 08:04:16 79.35 79.39 80.47 78.3 81.1 82.4 87.74 87.83 88.65 85.3 88.2 88.2
17/12/2018 08:04:17 78.91 79.35 80.47 78.2 81.1 82.4 87.44 87.79 88.65 85.3 88.2 88.2
17/12/2018 08:04:18 79.16 79.2 80.47 78.2 81.1 82.4 87.66 87.67 88.65 85.3 88.2 88.2
17/12/2018 08:04:19 79.21 79.24 80.47 78.2 81.1 82.4 87.65 87.76 88.65 85.3 88.2 88.2
17/12/2018 08:04:20 79.19 79.21 80.47 78.2 81.1 82.4 87.83 87.76 88.65 85.3 88.2 88.2
17/12/2018 08:04:21 79.24 79.26 80.47 78.2 81.1 82.4 87.7 87.78 88.65 85.3 88.2 88.2
17/12/2018 08:04:22 79.24 79.37 80.47 78.2 81.1 82.4 87.82 87.87 88.65 85.3 88.2 88.2
17/12/2018 08:04:23 79.34 79.33 80.47 78.2 81.1 82.4 87.67 87.81 88.65 85.3 88.2 88.2
17/12/2018 08:04:24 79.46 79.44 80.47 78.2 81.1 82.4 87.81 87.86 88.65 85.3 88.2 88.2
17/12/2018 08:04:25 79.27 79.44 80.47 78.2 81.1 82.4 87.64 87.85 88.65 85.2 88.2 88.2
17/12/2018 08:04:26 79.51 79.49 80.47 78.2 81.1 82.4 87.73 87.77 88.65 85.2 88.2 88.2
17/12/2018 08:04:27 79.64 79.6 80.47 78.2 81.1 82.4 87.97 87.93 88.65 85.2 88.2 88.2
17/12/2018 08:04:28 79.79 79.74 80.47 78.2 81.1 82.4 87.87 88.05 88.65 85.2 88.2 88.2
17/12/2018 08:04:29 79.67 79.75 80.47 78.2 81.1 82.4 86.49 87.84 88.65 85.2 88.2 88.2
17/12/2018 08:04:30 79.98 79.91 80.47 78.2 81.1 82.4 86.56 87.03 88.65 85.2 88.2 88.2
17/12/2018 08:04:31 80.1 80.05 80.47 78.2 81.1 82.4 86.75 86.84 88.65 85.2 88.2 88.2
17/12/2018 08:04:32 79.83 80.08 80.47 78.1 81.1 82.4 86.51 86.77 88.65 85.2 88.2 88.2
17/12/2018 08:04:33 79.81 79.88 80.47 78.1 81.1 82.4 86.49 86.61 88.65 85.2 88.2 88.2
17/12/2018 08:04:34 79.82 79.9 80.47 78.1 81.1 82.4 86.31 86.53 88.65 85.2 88.2 88.2
17/12/2018 08:04:35 79.67 79.86 80.47 78.1 81.1 82.4 86.38 86.47 88.65 85.1 88.1 88.2
17/12/2018 08:04:36 79.7 79.78 80.47 78.1 81.1 82.4 86.11 86.39 88.65 85.1 88.1 88.2
17/12/2018 08:04:37 79.71 79.78 80.47 78.1 81.1 82.4 87.01 86.85 88.65 85.1 88.1 88.2
17/12/2018 08:04:38 79.67 79.75 80.47 78.1 81.1 82.4 87.85 87.51 88.65 85.1 88.1 88.2
17/12/2018 08:04:39 79.32 79.66 80.08 78.1 81.1 82.4 87.5 87.57 88.05 85.1 88.1 88.2
17/12/2018 08:04:40 79.55 79.53 80.08 78.1 81.1 82.4 87.8 87.71 88.05 85.1 88.1 88.2
17/12/2018 08:04:41 79.52 79.61 80.08 78.1 81.1 82.4 87.7 87.78 88.05 85.1 88.1 88.2
17/12/2018 08:04:42 79.58 79.57 80.08 78.1 81.1 82.4 87.78 87.8 88.05 85.1 88.1 88.2
17/12/2018 08:04:43 79.54 79.6 80.08 78.1 81.1 82.4 87.67 87.76 88.05 85.1 88.1 88.2
17/12/2018 08:04:44 79.65 79.64 80.08 78.1 81.1 82.4 87.66 87.73 88.05 85.1 88.1 88.2
17/12/2018 08:04:45 79.99 79.98 80.08 78.1 81.1 82.4 88.06 88.04 88.05 85.1 88.1 88.2
17/12/2018 08:04:46 79.86 79.9 80.08 78.1 81.1 82.4 87.92 87.95 88.05 85.1 88.1 88.2
17/12/2018 08:04:47 80.2 80.1 80.1 78.1 81.1 82.4 88.02 88.02 88.05 85.1 88.1 88.2
17/12/2018 08:04:48 80.31 80.24 80.24 78.1 81.1 82.4 88.08 88.07 88.07 85.1 88.1 88.2
17/12/2018 08:04:49 79.97 80.21 80.24 78.1 81.1 82.4 87.91 88.06 88.07 85.1 88.1 88.2
17/12/2018 08:04:50 80.06 80.08 80.24 78.1 81.1 82.4 87.85 87.96 88.07 85.1 88.1 88.2
17/12/2018 08:04:51 80.14 80.21 80.24 78.1 81.1 82.4 87.93 88 88.07 85.1 88.1 88.2
17/12/2018 08:04:52 80 80.12 80.24 78.1 81.1 82.4 87.92 88 88.07 85.1 88.1 88.2
17/12/2018 08:04:53 80.17 80.17 80.24 78.1 81.1 82.4 87.91 87.96 88.07 85.1 88.1 88.2
17/12/2018 08:04:54 80.48 80.4 80.4 78.1 81.1 82.4 88.17 88.11 88.11 85.1 88.1 88.2
17/12/2018 08:04:55 80.43 80.47 80.47 78.1 81.1 82.4 87.98 88.11 88.11 85.2 88.1 88.2
17/12/2018 08:04:56 80.26 80.46 80.47 78.1 81.1 82.4 87.72 88.05 88.11 85.2 88.1 88.2
17/12/2018 08:04:57 80.05 80.3 80.47 78.1 81.1 82.4 87.75 87.87 88.11 85.2 88.1 88.2
17/12/2018 08:04:58 79.99 80.17 80.47 78.1 81.1 82.4 87.83 87.87 88.11 85.2 88.1 88.2
17/12/2018 08:04:59 80.13 80.15 80.47 78.1 81.1 82.4 87.83 87.88 88.11 85.2 88.1 88.2
17/12/2018 08:05:00 79.96 80.08 80.47 78.1 81.1 82.4 87.8 87.87 88.11 85.2 88.1 88.2
17/12/2018 08:05:01 79.92 80.05 80.47 77.6 81.1 82.4 87.75 87.83 88.11 85 88.1 88.2
17/12/2018 08:05:02 80.09 80.09 80.47 77.6 81.1 82.4 87.81 87.87 88.11 85 88.1 88.2
17/12/2018 08:05:03 80.09 80.12 80.47 77.6 81.1 82.4 87.96 87.92 88.11 85 88.1 88.2
17/12/2018 08:05:04 80.27 80.23 80.47 77.6 81.1 82.4 87.8 87.9 88.11 85 88.1 88.2
17/12/2018 08:05:05 80.23 80.34 80.47 77.6 81 82.4 87.93 87.98 88.11 85.1 88.1 88.2
17/12/2018 08:05:06 80.36 80.39 80.47 77.6 81 82.4 87.8 88.01 88.11 85.1 88.1 88.2
17/12/2018 08:05:07 80.11 80.31 80.47 77.6 81 82.4 87.76 87.88 88.11 85.1 88.1 88.2
17/12/2018 08:05:08 80.56 80.43 80.47 77.6 81 82.4 88.13 88.08 88.11 85.1 88.1 88.2
17/12/2018 08:05:09 80.46 80.54 80.54 77.6 81 82.4 88.1 88.14 88.14 85.1 88.1 88.2
17/12/2018 08:05:10 80.41 80.48 80.54 77.6 81 82.4 87.95 88.11 88.14 85.1 88.1 88.2
17/12/2018 08:05:11 80.27 80.49 80.54 77.6 81 82.4 88.28 88.23 88.23 85.1 88.1 88.2
17/12/2018 08:05:12 80.78 80.65 80.65 77.6 81 82.4 88.48 88.39 88.39 85.1 88.1 88.2
17/12/2018 08:05:13 80.69 80.7 80.7 77.7 81 82.4 88.32 88.43 88.43 85.1 88.1 88.2
17/12/2018 08:05:14 80.68 80.73 80.73 77.7 81 82.4 88.51 88.51 88.51 85.1 88.1 88.2
17/12/2018 08:05:15 80.71 80.78 80.78 77.7 81 82.4 88.46 88.52 88.52 85.1 88.1 88.2
17/12/2018 08:05:16 80.44 80.69 80.78 77.7 81 82.4 88.09 88.42 88.52 85.1 88.1 88.2
17/12/2018 08:05:17 80.64 80.64 80.78 77.7 80.9 82.4 88.37 88.34 88.52 85.1 88 88.2
17/12/2018 08:05:18 80.4 80.66 80.78 77.7 80.9 82.4 88.24 88.36 88.52 85.1 88 88.2
17/12/2018 08:05:19 80.82 80.72 80.78 77.7 80.9 82.4 88.39 88.38 88.52 85.1 88 88.2
17/12/2018 08:05:20 80.62 80.77 80.78 77.7 80.9 82.4 88.35 88.48 88.52 85.1 88 88.2
17/12/2018 08:05:21 81.1 80.96 80.96 77.7 80.9 82.4 88.79 88.66 88.66 85.1 88 88.2
17/12/2018 08:05:22 81.05 81.05 81.05 77.8 80.9 82.4 88.64 88.69 88.69 85.1 88 88.2
17/12/2018 08:05:23 80.77 81.06 81.06 77.8 80.8 82.5 88.52 88.77 88.77 85.1 88 88.2
17/12/2018 08:05:24 81.14 81.11 81.11 77.8 80.8 82.5 88.84 88.78 88.78 85.2 88 88.2
17/12/2018 08:05:25 80.96 81.08 81.11 77.8 80.8 82.5 88.71 88.8 88.8 85.2 88 88.2
17/12/2018 08:05:26 80.65 80.97 81.11 77.8 80.8 82.5 88.55 88.76 88.8 85.2 88 88.2
17/12/2018 08:05:27 80.89 80.88 81.11 77.8 80.7 82.5 88.71 88.71 88.8 85.2 88 88.2
17/12/2018 08:05:28 80.78 80.86 81.11 77.8 80.7 82.5 88.45 88.67 88.8 85.2 88 88.2
17/12/2018 08:05:29 80.77 80.86 81.11 77.8 80.7 82.5 88.63 88.7 88.8 85.2 88 88.2
17/12/2018 08:05:30 80.87 80.89 81.11 77.8 80.7 82.5 88.52 88.6 88.8 85.2 88 88.2
17/12/2018 08:05:31 80.78 80.92 81.11 77.8 80.7 82.5 88.47 88.57 88.8 85.2 88 88.2
17/12/2018 08:05:32 80.7 80.78 81.11 77.8 80.7 82.5 88.46 88.52 88.8 85.2 88 88.2
17/12/2018 08:05:33 80.87 80.85 81.11 77.9 80.7 82.5 88.47 88.5 88.8 85.2 88 88.2
17/12/2018 08:05:34 80.88 80.9 81.11 77.9 80.7 82.5 88.62 88.63 88.8 85.2 88 88.2
17/12/2018 08:05:35 80.91 80.91 81.11 77.9 80.7 82.5 88.66 88.69 88.8 85.2 88 88.2
17/12/2018 08:05:36 80.97 81.01 81.11 77.9 80.7 82.5 88.58 88.67 88.8 85.2 88 88.2
17/12/2018 08:05:37 81.02 81.15 81.15 77.9 80.7 82.5 88.38 88.65 88.8 85.2 88 88.2
17/12/2018 08:05:38 80.81 80.96 81.15 77.9 80.7 82.5 88.4 88.54 88.8 85.2 88 88.2
17/12/2018 08:05:39 80.79 80.95 81.15 77.9 80.7 82.5 88.6 88.6 88.8 85.3 88 88.2
17/12/2018 08:05:40 80.55 80.79 81.15 77.9 80.7 82.5 88.57 88.62 88.8 85.3 88 88.2
17/12/2018 08:05:41 80.78 80.79 81.15 77.9 80.7 82.5 88.48 88.6 88.8 85.3 88 88.2
17/12/2018 08:05:42 80.63 80.74 81.15 78 80.7 82.5 88.46 88.53 88.8 85.3 88 88.2
17/12/2018 08:05:43 80.48 80.65 81.15 78 80.7 82.5 88.43 88.49 88.8 85.3 88 88.2
17/12/2018 08:05:44 80.72 80.71 81.15 78 80.7 82.5 88.48 88.56 88.8 85.3 88 88.3
17/12/2018 08:05:45 80.77 80.78 81.15 78 80.7 82.5 88.49 88.52 88.8 85.3 88 88.3
17/12/2018 08:05:46 80.67 80.76 81.15 78 80.7 82.5 88.53 88.59 88.8 85.3 88 88.3
17/12/2018 08:05:47 80.81 80.81 81.15 78 80.7 82.5 88.54 88.58 88.8 85.3 88 88.3
17/12/2018 08:05:48 80.64 80.78 81.15 77.6 80.7 82.5 88.52 88.58 88.8 85.2 88 88.3
17/12/2018 08:05:49 80.91 80.87 81.15 77.6 80.7 82.5 88.73 88.71 88.8 85.2 88 88.3
17/12/2018 08:05:50 81.17 81.16 81.16 77.6 80.7 82.5 88.83 88.79 88.8 85.3 88 88.3
17/12/2018 08:05:51 80.75 81 81.16 77.6 80.7 82.5 88.63 88.77 88.8 85.3 88 88.3
17/12/2018 08:05:52 80.85 80.95 81.16 77.6 80.7 82.5 88.63 88.74 88.8 85.3 88 88.3
17/12/2018 08:05:53 80.56 80.86 81.16 77.6 80.7 82.5 88.48 88.67 88.8 85.3 88 88.3
17/12/2018 08:05:54 80.69 80.72 81.16 77.6 80.7 82.5 88.64 88.67 88.8 85.3 88 88.3
17/12/2018 08:05:55 80.84 80.85 81.16 77.7 80.7 82.5 88.48 88.62 88.79 85.3 88 88.3
17/12/2018 08:05:56 81.04 81.02 81.16 77.7 80.7 82.5 88.76 88.73 88.79 85.4 88 88.3
17/12/2018 08:05:57 80.91 81.03 81.16 77.7 80.7 82.5 88.7 88.81 88.81 85.4 88 88.3
17/12/2018 08:05:58 80.96 81.02 81.16 77.8 80.7 82.5 88.64 88.73 88.81 85.4 88 88.3
17/12/2018 08:05:59 80.94 80.98 81.16 77.8 80.7 82.5 88.68 88.74 88.81 85.4 88 88.3
17/12/2018 08:06:00 80.97 81.01 81.16 77.8 80.7 82.5 88.5 88.7 88.81 85.5 88 88.3
17/12/2018 08:06:01 80.95 81.01 81.16 77.8 80.7 82.5 88.73 88.7 88.81 85.5 88 88.3
17/12/2018 08:06:02 80.91 81.02 81.16 77.9 80.7 82.5 88.61 88.72 88.81 85.5 88 88.3
17/12/2018 08:06:03 80.78 80.97 81.16 77.9 80.7 82.5 88.73 88.75 88.81 85.6 88 88.3
17/12/2018 08:06:04 80.78 81 81.16 77.9 80.7 82.5 88.89 89 89 85.6 88 88.3
17/12/2018 08:06:05 80.77 80.84 81.16 77.9 80.7 82.5 88.7 88.8 89 85.6 88 88.3
17/12/2018 08:06:06 80.84 80.95 81.16 78 80.7 82.5 89.02 88.98 89 85.6 88 88.3
17/12/2018 08:06:07 80.91 80.91 81.16 78 80.7 82.5 88.7 88.88 89 85.7 88 88.3
17/12/2018 08:06:08 80.85 80.91 81.16 78 80.7 82.5 88.66 88.81 89 85.7 88 88.3
17/12/2018 08:06:09 80.78 81 81.16 78 80.7 82.5 88.65 88.79 89 85.7 88 88.3
17/12/2018 08:06:10 81.25 81.13 81.16 78.1 80.7 82.5 88.92 88.86 89 85.7 88 88.3
17/12/2018 08:06:11 80.61 81.09 81.16 78.1 80.7 82.5 88.55 88.89 89 85.8 88 88.3
17/12/2018 08:06:12 81.11 81.07 81.16 78.1 80.7 82.5 88.54 88.7 89 85.8 88 88.3
17/12/2018 08:06:13 81.54 81.38 81.38 78.1 80.7 82.5 89.09 88.96 89 85.8 88 88.3
17/12/2018 08:06:14 81.68 81.63 81.63 78.2 80.7 82.5 89.35 89.25 89.25 85.9 88 88.3
17/12/2018 08:06:15 79.63 81.55 81.63 78.2 80.7 82.5 88.05 89.19 89.25 85.9 88 88.3
17/12/2018 08:06:16 80.15 80.45 81.63 78.2 80.7 82.5 88.55 88.61 89.25 85.9 88 88.3
17/12/2018 08:06:17 80.63 80.62 81.63 78.2 80.7 82.5 89.08 88.98 89.25 85.9 88 88.3
17/12/2018 08:06:18 80.49 80.54 81.63 78.2 80.7 82.5 88.71 88.92 89.25 85.9 88 88.3
17/12/2018 08:06:19 80.38 80.58 81.63 78.3 80.7 82.5 88.69 88.89 89.25 86 88 88.3
17/12/2018 08:06:20 80.02 80.38 81.63 78.3 80.7 82.5 88.37 88.69 89.25 86 88 88.3
17/12/2018 08:06:21 81.22 80.89 81.63 78.3 80.7 82.5 89.19 88.99 89.25 86 88 88.3
17/12/2018 08:06:22 81.52 81.29 81.63 78.3 80.7 82.5 88.52 89.27 89.27 86 88 88.3
17/12/2018 08:06:23 79.89 81.21 81.63 78.3 80.7 82.5 88.12 88.64 89.27 86.1 88 88.3
17/12/2018 08:06:24 80.07 80.43 81.63 78.4 80.7 82.5 88.17 88.43 89.27 86.1 88 88.3
17/12/2018 08:06:25 80.13 80.21 81.63 78.4 80.7 82.5 88.29 88.32 89.27 86.1 88 88.3
17/12/2018 08:06:26 80.23 80.24 81.63 78.4 80.7 82.5 88.53 88.55 89.27 86.1 88 88.3
17/12/2018 08:06:27 80.19 80.25 81.63 78.4 80.6 82.5 88.28 88.41 89.27 86.2 88 88.3
17/12/2018 08:06:28 81.11 80.84 81.63 78.4 80.6 82.5 88.57 88.58 89.27 86.2 88 88.3
17/12/2018 08:06:29 84.28 83.88 83.88 78.5 80.6 82.5 89.94 89.75 89.75 86.2 88 88.3
17/12/2018 08:06:30 80.7 82.84 83.88 78.5 80.6 82.5 88.87 89.26 89.75 86.2 88 88.3
17/12/2018 08:06:31 80.11 81.75 83.88 78.5 80.6 82.5 88.09 89.16 89.75 86.2 87.9 88.3
17/12/2018 08:06:32 79.64 80.73 83.88 78.5 80.6 82.5 87.94 88.49 89.75 86.3 87.9 88.3
17/12/2018 08:06:33 79.82 80.12 83.88 78.6 80.6 82.5 88.38 88.43 89.75 86.3 87.9 88.3
17/12/2018 08:06:34 80.23 80.24 83.88 78.6 80.6 82.5 88.14 88.34 89.75 86.3 87.9 88.3
17/12/2018 08:06:35 80.43 80.41 83.88 78.6 80.6 82.5 88.09 88.25 89.75 86.3 87.9 88.3
17/12/2018 08:06:36 81.07 80.93 83.88 78.6 80.6 82.5 89.1 88.85 89.75 86.4 87.9 88.3
17/12/2018 08:06:37 80.51 80.76 83.88 78.6 80.6 82.5 88.65 88.73 89.75 86.4 87.9 88.3
17/12/2018 08:06:38 80.94 80.83 83.88 78.7 80.6 82.5 88.99 88.95 89.75 86.4 87.9 88.3
17/12/2018 08:06:39 88.39 87.34 87.34 78.8 80.7 82.5 91.16 90.73 90.73 86.4 87.9 88.3
17/12/2018 08:06:40 81.02 86.24 87.34 78.8 80.6 82.5 88.9 90.22 90.73 86.5 87.9 88.3
17/12/2018 08:06:41 81.05 83.76 87.34 78.8 80.6 82.5 88.8 89.45 90.73 86.5 87.9 88.3
17/12/2018 08:06:42 81.82 82.48 87.34 78.9 80.6 82.5 89.53 89.59 90.73 86.5 87.9 88.3
17/12/2018 08:06:43 84.47 84.44 87.34 78.9 80.6 82.5 89.62 89.72 90.73 86.5 87.9 88.3
17/12/2018 08:06:44 93.34 92.65 92.65 79.3 80.7 82.5 94.27 93.8 93.8 86.6 87.9 88.3
17/12/2018 08:06:45 80.78 90.59 92.65 79.3 80.7 82.5 88.73 92.38 93.8 86.6 87.9 88.3
17/12/2018 08:06:46 80.54 87.05 92.65 79.2 80.7 82.5 88.64 90.48 93.8 86.6 87.9 88.3
17/12/2018 08:06:47 80.57 84.16 92.65 79.2 80.7 82.5 88.67 89.42 93.8 86.7 87.9 88.3
17/12/2018 08:06:48 80.64 82.29 92.65 79.3 80.7 82.5 88.61 88.95 93.8 86.7 87.9 88.3
17/12/2018 08:06:49 80.54 81.31 92.65 79.3 80.7 82.5 88.48 88.74 93.8 86.7 87.9 88.3
17/12/2018 08:06:50 81.25 81.28 92.65 79.3 80.7 82.5 88.9 88.99 93.8 86.7 87.9 88.3
17/12/2018 08:06:51 80.66 81.03 92.65 79.3 80.7 82.5 88.42 88.7 93.8 86.7 87.9 88.3
17/12/2018 08:06:52 80.99 80.93 92.65 79.3 80.7 82.5 88.54 88.59 93.8 86.8 87.9 88.3
17/12/2018 08:06:53 81.22 81.18 92.65 79.3 80.7 82.5 88.71 88.69 93.8 86.8 87.9 88.3
17/12/2018 08:06:54 81.52 81.4 92.65 79.4 80.7 82.5 88.83 88.82 93.8 86.8 87.9 88.3
17/12/2018 08:06:55 81.71 81.59 92.65 79.4 80.7 82.5 88.91 88.86 93.8 86.8 87.9 88.3
17/12/2018 08:06:56 81.63 81.66 92.65 79.4 80.7 82.5 88.92 88.94 93.8 86.8 87.9 88.3
17/12/2018 08:06:57 81.43 81.62 92.65 79.4 80.7 82.5 88.71 88.98 93.8 86.9 87.9 88.3
17/12/2018 08:06:58 81.85 81.77 92.65 79.4 80.7 82.5 88.75 88.86 93.8 86.9 87.9 88.3
17/12/2018 08:06:59 81.07 81.72 92.65 79.5 80.7 82.5 88.5 88.78 93.8 86.9 87.9 88.3
17/12/2018 08:07:00 81.36 81.41 92.65 79.5 80.7 82.5 88.28 88.66 93.8 86.9 87.9 88.3
17/12/2018 08:07:01 81.04 81.33 92.65 79.5 80.7 82.5 87.6 88.31 93.8 86.9 87.9 88.3
17/12/2018 08:07:02 81.42 81.36 92.65 79.5 80.7 82.5 87.69 87.91 93.8 86.9 87.9 88.3
17/12/2018 08:07:03 81.59 81.55 92.65 79.5 80.7 82.6 87.97 87.92 93.8 87 87.9 88.3
17/12/2018 08:07:04 81.78 81.73 92.65 79.6 80.7 82.6 87.91 87.99 93.8 87 87.9 88.3
17/12/2018 08:07:05 81.99 81.95 92.65 79.6 80.7 82.6 88.06 88.12 93.8 87 87.9 88.3
17/12/2018 08:07:06 80.89 81.88 92.65 79.6 80.7 82.6 87.53 88.07 93.8 87 87.9 88.4
17/12/2018 08:07:07 81.41 81.39 92.65 79.6 80.7 82.6 87.98 87.93 93.8 87 87.9 88.4
17/12/2018 08:07:08 81.3 81.43 92.65 79.6 80.7 82.6 87.88 87.96 93.8 87 87.9 88.4
17/12/2018 08:07:09 81.13 81.31 92.65 79.7 80.7 82.6 88.45 88.33 93.8 87.1 87.9 88.4
17/12/2018 08:07:10 81.09 81.21 92.65 79.7 80.7 82.6 88.69 88.59 93.8 87.1 87.9 88.4
17/12/2018 08:07:11 81.23 81.22 92.65 79.7 80.7 82.6 88.89 88.78 93.8 87.1 87.9 88.4
17/12/2018 08:07:12 81.35 81.33 92.65 79.7 80.7 82.6 88.63 88.74 93.8 87.1 87.9 88.4
17/12/2018 08:07:13 81.06 81.38 92.65 79.7 80.7 82.6 88.66 88.76 93.8 87.1 87.9 88.4
17/12/2018 08:07:14 81.34 81.3 90.59 79.8 80.7 82.6 88.64 88.74 92.38 87.2 87.9 88.4
17/12/2018 08:07:15 81.4 81.38 87.05 79.8 80.7 82.6 88.6 88.66 90.48 87.2 87.9 88.4
17/12/2018 08:07:16 81.27 81.45 84.16 79.8 80.7 82.6 88.69 88.73 89.42 87.2 87.9 88.4
17/12/2018 08:07:17 81.35 81.35 82.29 79.8 80.7 82.6 88.83 88.79 88.99 87.2 87.9 88.4
17/12/2018 08:07:18 81.18 81.37 81.95 79.8 80.7 82.6 88.85 88.92 88.99 87.2 87.9 88.4
17/12/2018 08:07:19 81.06 81.22 81.95 79.9 80.7 82.6 88.76 88.83 88.99 87.3 87.9 88.4
17/12/2018 08:07:20 81.35 81.34 81.95 79.9 80.7 82.6 88.82 88.84 88.98 87.3 87.9 88.4
17/12/2018 08:07:21 81.23 81.39 81.95 79.9 80.7 82.6 88.9 88.97 88.98 87.3 87.9 88.4
17/12/2018 08:07:22 81.64 81.55 81.95 79.9 80.7 82.6 88.96 88.98 88.98 87.3 87.9 88.4
17/12/2018 08:07:23 82.61 82.27 82.27 79.9 80.7 82.6 89.51 89.3 89.3 87.3 87.9 88.4
17/12/2018 08:07:24 81.14 82.25 82.27 80 80.7 82.6 88.9 89.3 89.3 87.4 87.9 88.4
17/12/2018 08:07:25 81.23 81.53 82.27 80 80.7 82.6 88.74 89.05 89.3 87.4 87.9 88.4
17/12/2018 08:07:26 81.18 81.32 82.27 80 80.7 82.6 88.75 88.87 89.3 87.4 87.9 88.4
17/12/2018 08:07:27 81.06 81.25 82.27 80 80.7 82.6 88.58 88.75 89.3 87.4 87.9 88.4
17/12/2018 08:07:28 81.31 81.31 82.27 80 80.7 82.6 88.89 88.86 89.3 87.4 87.9 88.4
17/12/2018 08:07:29 81.61 81.49 82.27 80 80.7 82.6 89.08 89.01 89.3 87.4 87.9 88.4
17/12/2018 08:07:30 81.95 81.84 82.27 80.1 80.7 82.6 89.08 89.11 89.3 87.5 87.9 88.4
17/12/2018 08:07:31 82.27 82.13 82.27 80.1 80.7 82.6 89.17 89.13 89.3 87.5 87.9 88.4
17/12/2018 08:07:32 82.07 82.11 82.27 80.1 80.7 82.6 89.07 89.13 89.3 87.5 87.9 88.4
17/12/2018 08:07:33 82.16 82.21 82.27 80.1 80.7 82.6 89.13 89.17 89.3 87.5 87.9 88.4
17/12/2018 08:07:34 81.88 82.21 82.27 80.1 80.7 82.6 89.06 89.18 89.3 87.5 87.9 88.4
17/12/2018 08:07:35 81.47 81.93 82.27 80.2 80.7 82.6 88.88 89.06 89.3 87.6 87.9 88.4
17/12/2018 08:07:36 81.5 81.68 82.27 80.2 80.7 82.6 88.74 88.98 89.3 87.6 87.9 88.4
17/12/2018 08:07:37 81.48 81.58 82.27 80.2 80.7 82.6 88.83 88.91 89.3 87.6 87.9 88.4
17/12/2018 08:07:38 82.19 82.03 82.27 80.2 80.7 82.6 88.92 88.93 89.3 87.6 87.9 88.4
17/12/2018 08:07:39 81.68 82.09 82.27 80.2 80.6 82.6 88.58 88.96 89.3 87.6 87.9 88.4
17/12/2018 08:07:40 81.14 81.82 82.27 80.3 80.6 82.6 88.63 88.77 89.3 87.6 87.9 88.4
17/12/2018 08:07:41 81.55 81.65 82.27 80.3 80.6 82.6 88.62 88.73 89.3 87.7 87.8 88.4
17/12/2018 08:07:42 81.52 81.51 82.27 80.3 80.6 82.6 88.78 88.76 89.3 87.7 87.8 88.4
17/12/2018 08:07:43 81.61 81.64 82.27 80.3 80.6 82.6 88.91 88.92 89.3 87.7 87.8 88.4
17/12/2018 08:07:44 81.66 81.66 82.27 80.3 80.6 82.6 88.87 88.91 89.3 87.7 87.8 88.4
17/12/2018 08:07:45 81.77 81.77 82.27 80.3 80.6 82.6 88.87 88.96 89.3 87.7 87.8 88.4
17/12/2018 08:07:46 81.03 81.73 82.27 80.4 80.6 82.6 88.58 88.87 89.3 87.8 87.8 88.4
17/12/2018 08:07:47 81.5 81.44 82.27 80.4 80.6 82.6 89.3 89.12 89.3 87.8 87.8 88.4
17/12/2018 08:07:48 81.5 81.53 82.27 80.4 80.6 82.6 89.18 89.18 89.3 87.8 87.8 88.4
17/12/2018 08:07:49 81.49 81.62 82.27 80.4 80.6 82.6 88.95 89.16 89.3 87.8 87.8 88.4
17/12/2018 08:07:50 81.54 81.59 82.27 80.4 80.6 82.6 88.94 89.06 89.3 87.8 87.8 88.4
17/12/2018 08:07:51 81.25 81.49 82.27 80.4 80.6 82.6 88.71 88.99 89.3 87.8 87.8 88.4
17/12/2018 08:07:52 81.33 81.4 82.27 80.5 80.6 82.6 88.96 88.94 89.3 87.9 87.8 88.4
17/12/2018 08:07:53 81.54 81.56 82.25 80.5 80.6 82.6 88.99 89.01 89.3 87.9 87.8 88.4
17/12/2018 08:07:54 81.85 81.74 82.21 80.5 80.6 82.6 89.05 89.08 89.18 87.9 87.8 88.4
17/12/2018 08:07:55 81.45 81.74 82.21 80.5 80.6 82.6 88.83 89.02 89.18 87.9 87.8 88.4
17/12/2018 08:07:56 81.83 81.77 82.21 80.5 80.6 82.6 88.97 89.04 89.18 87.9 87.8 88.4
17/12/2018 08:07:57 81.58 81.7 82.21 80.5 80.6 82.6 88.98 88.98 89.18 87.9 87.8 88.4
17/12/2018 08:07:58 81.32 81.61 82.21 80.6 80.6 82.6 88.63 88.97 89.18 88 87.8 88.4
17/12/2018 08:07:59 81.58 81.57 82.21 80.6 80.6 82.6 88.79 88.82 89.18 88 87.8 88.4
17/12/2018 08:08:00 81.77 81.77 82.21 80.6 80.6 82.6 88.87 88.91 89.18 88 87.8 88.4
17/12/2018 08:08:01 81.6 81.75 82.21 80.6 80.6 82.6 88.79 88.87 89.18 88 87.8 88.4
17/12/2018 08:08:02 81.87 81.82 82.21 80.6 80.6 82.6 89.01 89 89.18 88 87.8 88.4
17/12/2018 08:08:03 81.73 81.86 82.21 80.7 80.6 82.6 89.07 89.11 89.18 88 87.8 88.4
17/12/2018 08:08:04 81.62 81.77 82.09 80.7 80.6 82.6 88.85 89.03 89.18 88.1 87.8 88.4
17/12/2018 08:08:05 81.69 81.71 82.09 80.7 80.6 82.6 89.09 89.09 89.18 88.1 87.8 88.4
17/12/2018 08:08:06 81.65 81.75 82.09 80.7 80.6 82.6 89.02 89.04 89.18 88.1 87.8 88.4
17/12/2018 08:08:07 81.64 81.74 82.09 80.7 80.6 82.6 88.94 89.05 89.18 88.1 87.8 88.4
17/12/2018 08:08:08 81.76 81.78 82.09 80.7 80.6 82.6 89.13 89.12 89.18 88.1 87.8 88.4
17/12/2018 08:08:09 81.74 81.86 81.86 80.8 80.6 82.6 88.98 89.15 89.18 88.1 87.8 88.4
17/12/2018 08:08:10 81.72 81.78 81.86 80.8 80.6 82.6 88.92 89.03 89.18 88.2 87.8 88.4
17/12/2018 08:08:11 81.47 81.74 81.86 80.8 80.6 82.6 88.83 89.06 89.18 88.2 87.8 88.4
17/12/2018 08:08:12 81.53 81.6 81.86 80.8 80.6 82.6 88.85 88.91 89.18 88.2 87.8 88.4
17/12/2018 08:08:13 81.68 81.71 81.86 80.8 80.6 82.6 89.09 89.05 89.18 88.2 87.8 88.4
17/12/2018 08:08:14 81.62 81.64 81.86 80.8 80.6 82.6 89.08 89.11 89.18 88.2 87.8 88.4
17/12/2018 08:08:15 81.57 81.64 81.86 80.8 80.6 82.6 89.19 89.17 89.18 88.2 87.8 88.4
17/12/2018 08:08:16 82.63 82.37 82.37 80.8 80.6 82.6 89.68 89.62 89.62 88.3 87.8 88.4
17/12/2018 08:08:17 81.33 82.39 82.39 80.9 80.6 82.6 88.8 89.54 89.62 88.3 87.8 88.4
17/12/2018 08:08:18 81.4 81.66 82.39 80.9 80.6 82.6 88.86 89.1 89.62 88.3 87.8 88.4
17/12/2018 08:08:19 82.19 82.08 82.39 80.9 80.5 82.6 89.4 89.3 89.62 88.3 87.8 88.4
17/12/2018 08:08:20 81.23 81.93 82.39 80.9 80.5 82.6 89.02 89.3 89.62 88.3 87.8 88.4
17/12/2018 08:08:21 81.1 81.5 82.39 80.9 80.5 82.6 88.72 89.09 89.62 88.3 87.8 88.4
17/12/2018 08:08:22 81.3 81.34 82.39 80.9 80.5 82.6 88.92 88.95 89.62 88.3 87.8 88.4
17/12/2018 08:08:23 81.22 81.33 82.39 80.9 80.5 82.6 88.74 88.92 89.62 88.4 87.8 88.4
17/12/2018 08:08:24 81.24 81.27 82.39 81 80.5 82.6 88.74 88.81 89.62 88.4 87.8 88.4
17/12/2018 08:08:25 81.42 81.4 82.39 81 80.5 82.6 88.84 88.84 89.62 88.4 87.8 88.4
17/12/2018 08:08:26 81.35 81.39 82.39 81 80.5 82.6 88.88 88.9 89.62 88.4 87.8 88.4
17/12/2018 08:08:27 81.58 81.6 82.39 81 80.5 82.6 88.93 88.96 89.62 88.4 87.8 88.4
17/12/2018 08:08:28 81.61 81.6 82.39 81 80.5 82.6 88.92 88.97 89.62 88.4 87.8 88.4
17/12/2018 08:08:29 81.19 81.66 82.39 81 80.5 82.6 88.65 89 89.62 88.4 87.8 88.4
17/12/2018 08:08:30 81.03 81.34 82.39 81 80.5 82.6 88.8 88.83 89.62 88.4 87.8 88.4
17/12/2018 08:08:31 81.16 81.21 82.39 81 80.5 82.6 88.73 88.81 89.62 88.4 87.8 88.4
17/12/2018 08:08:32 81.22 81.25 82.39 81 80.5 82.6 88.68 88.79 89.62 88.4 87.8 88.4
17/12/2018 08:08:33 81.06 81.19 82.39 81 80.5 82.6 88.73 88.8 89.62 88.4 87.8 88.4
17/12/2018 08:08:34 81.11 81.24 82.39 81 80.5 82.6 88.77 88.84 89.62 88.4 87.8 88.4
17/12/2018 08:08:35 80.98 81.07 82.39 81 80.5 82.6 88.56 88.72 89.62 88.4 87.8 88.4
17/12/2018 08:08:36 81.44 81.34 82.39 81 80.5 82.6 88.88 88.87 89.62 88.4 87.8 88.4
17/12/2018 08:08:37 81.24 81.29 82.39 81 80.5 82.6 88.83 88.85 89.62 88.4 87.8 88.4
17/12/2018 08:08:38 81.35 81.37 82.39 81.1 80.5 82.6 88.84 88.9 89.62 88.5 87.8 88.4
17/12/2018 08:08:39 81.26 81.44 82.39 81.1 80.5 82.6 88.83 88.93 89.62 88.5 87.8 88.4
17/12/2018 08:08:40 80.79 81.27 82.39 81.1 80.5 82.6 88.68 88.89 89.62 88.5 87.8 88.4
17/12/2018 08:08:41 81.24 81.18 82.39 81.1 80.5 82.6 88.78 88.79 89.62 88.5 87.8 88.4
17/12/2018 08:08:42 80.61 81.14 82.39 81.1 80.5 82.6 88.55 88.89 89.62 88.5 87.8 88.4
17/12/2018 08:08:43 79.94 80.79 82.39 81.1 80.5 82.6 88.22 88.63 89.62 88.5 87.8 88.4
17/12/2018 08:08:44 80.29 80.34 82.39 81.1 80.5 82.6 88.28 88.41 89.62 88.5 87.8 88.4
17/12/2018 08:08:45 80.22 80.36 82.39 81.1 80.5 82.6 88.45 88.42 89.62 88.5 87.8 88.4
17/12/2018 08:08:46 80.05 80.26 82.39 81.1 80.5 82.6 88.29 88.43 89.54 88.5 87.8 88.4
17/12/2018 08:08:47 80.09 80.18 82.08 81.1 80.5 82.6 88.31 88.44 89.3 88.5 87.8 88.4
17/12/2018 08:08:48 80.52 80.42 82.08 81.1 80.5 82.6 88.55 88.5 89.3 88.5 87.8 88.4
17/12/2018 08:08:49 80.66 80.65 81.93 81.1 80.5 82.6 88.73 88.69 89.3 88.5 87.8 88.5
17/12/2018 08:08:50 80.64 80.66 81.66 81.1 80.5 82.6 88.71 88.73 89.09 88.5 87.8 88.5
17/12/2018 08:08:51 80.49 80.63 81.66 81.1 80.5 82.6 88.54 88.73 89 88.5 87.8 88.5
17/12/2018 08:08:52 80.48 80.54 81.66 81.1 80.5 82.6 88.65 88.66 89 88.5 87.8 88.5
17/12/2018 08:08:53 81.17 81.01 81.66 81.1 80.5 82.6 88.77 88.82 89 88.5 87.8 88.5
17/12/2018 08:08:54 80.53 80.87 81.66 81.1 80.5 82.6 88.61 88.73 89 88.5 87.7 88.5
17/12/2018 08:08:55 80.48 80.69 81.66 81.1 80.5 82.6 88.65 88.7 89 88.5 87.7 88.5
17/12/2018 08:08:56 81.31 81.15 81.66 81.1 80.5 82.6 88.91 88.88 89 88.5 87.7 88.5
17/12/2018 08:08:57 80.8 80.96 81.66 81.1 80.5 82.6 88.77 88.87 89 88.5 87.7 88.5
17/12/2018 08:08:58 81.11 81.2 81.66 81.2 80.5 82.6 88.56 88.83 89 88.5 87.7 88.5
17/12/2018 08:08:59 80.69 80.97 81.44 81.2 80.5 82.6 88.6 88.68 88.93 88.5 87.7 88.5
17/12/2018 08:09:00 80.92 80.96 81.44 81.2 80.5 82.6 88.52 88.66 88.93 88.5 87.7 88.5
17/12/2018 08:09:01 80.94 80.94 81.44 81.2 80.5 82.6 88.34 88.56 88.93 88.5 87.7 88.5
17/12/2018 08:09:02 81.46 81.26 81.44 81.2 80.5 82.6 88.77 88.64 88.93 88.5 87.7 88.5
17/12/2018 08:09:03 81.43 81.46 81.46 81.2 80.5 82.6 88.92 88.87 88.93 88.5 87.7 88.5
17/12/2018 08:09:04 81.6 81.78 81.78 81.2 80.5 82.6 88.56 88.88 88.93 88.5 87.7 88.5
17/12/2018 08:09:05 80.97 81.75 81.78 81.2 80.5 82.6 88.97 88.94 88.94 88.5 87.7 88.5
17/12/2018 08:09:06 80.99 81.25 81.78 81.2 80.5 82.6 88.84 88.94 88.94 88.6 87.7 88.5
17/12/2018 08:09:07 81.19 81.38 81.78 81.2 80.5 82.6 89.16 89.18 89.18 88.6 87.7 88.5
17/12/2018 08:09:08 80.82 81.11 81.78 81.2 80.5 82.6 88.72 89.04 89.18 88.6 87.7 88.5
17/12/2018 08:09:09 81.41 81.37 81.78 81.2 80.5 82.6 89.29 89.24 89.24 88.6 87.7 88.5
17/12/2018 08:09:10 81.08 81.23 81.78 81.2 80.5 82.6 89.02 89.2 89.24 88.6 87.7 88.5
17/12/2018 08:09:11 81.45 81.51 81.78 81.2 80.5 82.6 89.23 89.3 89.3 88.6 87.7 88.5
17/12/2018 08:09:12 80.8 81.63 81.78 81.2 80.5 82.6 88.57 89.34 89.34 88.6 87.7 88.5
17/12/2018 08:09:13 80.48 81 81.78 81.2 80.4 82.6 88.44 88.83 89.34 88.6 87.7 88.5
17/12/2018 08:09:14 80.54 80.76 81.78 81.2 80.4 82.6 88.38 88.62 89.34 88.6 87.7 88.5
17/12/2018 08:09:15 81.09 80.98 81.78 81.2 80.4 82.7 88.71 88.69 89.34 88.6 87.7 88.5
17/12/2018 08:09:16 81.58 81.47 81.78 81.2 80.4 82.7 89.26 89.13 89.34 88.6 87.7 88.5
17/12/2018 08:09:17 81.21 81.5 81.78 81.2 80.4 82.7 88.72 89.12 89.34 88.6 87.7 88.5
17/12/2018 08:09:18 80.99 81.28 81.78 81.2 80.4 82.7 89.04 89.05 89.34 88.6 87.7 88.5
17/12/2018 08:09:19 81.04 81.22 81.78 81.3 80.4 82.7 88.52 89.04 89.34 88.6 87.7 88.5
17/12/2018 08:09:20 80.84 81.12 81.78 81.3 80.4 82.7 88.5 88.7 89.34 88.6 87.7 88.5
17/12/2018 08:09:21 80.47 80.93 81.78 81.3 80.4 82.7 88.38 88.64 89.34 88.6 87.7 88.5
17/12/2018 08:09:22 80.81 80.79 81.78 81.3 80.4 82.7 88.62 88.59 89.34 88.6 87.7 88.5
17/12/2018 08:09:23 81.75 81.59 81.78 81.3 80.4 82.7 89.06 89.02 89.34 88.6 87.7 88.5
17/12/2018 08:09:24 82.3 82.31 82.31 81.3 80.4 82.7 88.89 89.17 89.34 88.6 87.7 88.5
17/12/2018 08:09:25 81.1 81.92 82.31 81.3 80.4 82.7 88.61 88.96 89.34 88.6 87.7 88.5
17/12/2018 08:09:26 80.77 81.4 82.31 81.3 80.4 82.7 89.02 88.94 89.34 88.6 87.7 88.5
17/12/2018 08:09:27 81.92 81.71 82.31 81.3 80.4 82.7 89.1 89.13 89.34 88.6 87.7 88.5
17/12/2018 08:09:28 80.63 81.61 82.31 81.3 80.4 82.7 88.37 89.02 89.34 88.6 87.7 88.5
17/12/2018 08:09:29 80.78 81.02 82.31 81.3 80.4 82.7 88.61 88.68 89.34 88.6 87.7 88.5
17/12/2018 08:09:30 80.92 80.93 82.31 81.3 80.4 82.7 88.49 88.62 89.34 88.6 87.7 88.5
17/12/2018 08:09:31 80.85 80.93 82.31 81.3 80.4 82.7 88.58 88.67 89.34 88.6 87.7 88.5
17/12/2018 08:09:32 80.87 80.98 82.31 81.3 80.4 82.7 88.04 88.65 89.34 88.6 87.7 88.5
17/12/2018 08:09:33 81.13 81.06 82.31 81.3 80.4 82.7 87.94 88.19 89.34 88.6 87.7 88.5
17/12/2018 08:09:34 80.81 81.1 82.31 81.3 80.4 82.7 87.72 88.13 89.34 88.7 87.7 88.5
17/12/2018 08:09:35 81.8 81.53 82.31 81.3 80.4 82.7 88.26 88.14 89.34 88.7 87.7 88.5
17/12/2018 08:09:36 81.82 81.75 82.31 81.3 80.4 82.7 88.18 88.25 89.34 88.7 87.7 88.5
17/12/2018 08:09:37 81.55 81.69 82.31 81.3 80.4 82.7 88.1 88.24 89.34 88.7 87.7 88.5
17/12/2018 08:09:38 81.92 81.82 82.31 81.3 80.4 82.7 88.04 88.16 89.34 88.7 87.7 88.5
17/12/2018 08:09:39 81.91 81.91 82.31 81.3 80.4 82.7 88.47 88.37 89.34 88.7 87.7 88.5
17/12/2018 08:09:40 82.52 82.37 82.37 81.4 80.4 82.7 88.72 88.64 89.34 88.7 87.7 88.5
17/12/2018 08:09:41 81.93 82.43 82.43 81.4 80.4 82.7 89.07 88.93 89.34 88.7 87.7 88.5
17/12/2018 08:09:42 82.19 82.22 82.43 81.4 80.4 82.7 89.56 89.38 89.38 88.7 87.7 88.5
17/12/2018 08:09:43 82.33 82.6 82.6 81.4 80.4 82.7 88.9 89.44 89.44 88.7 87.7 88.5
17/12/2018 08:09:44 81.68 82.22 82.6 81.4 80.4 82.7 88.81 89.05 89.44 88.7 87.7 88.5
17/12/2018 08:09:45 81.71 81.82 82.6 81.4 80.4 82.7 89.05 89.03 89.44 88.7 87.7 88.5
17/12/2018 08:09:46 82.01 81.96 82.6 81.4 80.4 82.7 89.24 89.22 89.44 88.7 87.7 88.5
17/12/2018 08:09:47 82.31 82.2 82.6 81.4 80.4 82.7 89.18 89.25 89.44 88.7 87.7 88.5
17/12/2018 08:09:48 81.97 82.17 82.6 81.4 80.4 82.7 89.31 89.3 89.44 88.7 87.7 88.5
17/12/2018 08:09:49 82.72 82.54 82.6 81.4 80.4 82.7 89.8 89.73 89.73 88.7 87.7 88.5
17/12/2018 08:09:50 82.73 82.66 82.66 81.4 80.4 82.7 89.35 89.55 89.73 88.7 87.7 88.5
17/12/2018 08:09:51 82.3 82.65 82.66 81.4 80.4 82.7 89.33 89.49 89.73 88.7 87.7 88.5
17/12/2018 08:09:52 82.36 82.45 82.66 81.4 80.4 82.7 89.1 89.38 89.73 88.7 87.7 88.5
17/12/2018 08:09:53 82.08 82.44 82.66 81.4 80.4 82.7 89.36 89.39 89.73 88.7 87.7 88.5
17/12/2018 08:09:54 82.54 82.46 82.66 81.5 80.4 82.7 89.06 89.36 89.73 88.7 87.7 88.5
17/12/2018 08:09:55 82.26 82.4 82.66 81.5 80.4 82.7 89.19 89.24 89.73 88.7 87.7 88.5
17/12/2018 08:09:56 82.04 82.33 82.66 81.5 80.4 82.7 89.42 89.39 89.73 88.7 87.7 88.5
17/12/2018 08:09:57 83.06 82.77 82.77 81.5 80.4 82.7 89.34 89.48 89.73 88.7 87.7 88.5
17/12/2018 08:09:58 82.17 82.72 82.77 81.5 80.4 82.7 88.99 89.34 89.73 88.7 87.7 88.5
17/12/2018 08:09:59 82.24 82.46 82.77 81.5 80.4 82.7 89.02 89.17 89.73 88.8 87.7 88.5
17/12/2018 08:10:00 81.95 82.25 82.77 81.5 80.4 82.7 89.36 89.27 89.73 88.8 87.7 88.5
17/12/2018 08:10:01 82.81 82.57 82.77 81.5 80.4 82.7 89.41 89.46 89.73 88.8 87.7 88.5
17/12/2018 08:10:02 81.92 82.49 82.77 81.5 80.4 82.7 88.99 89.32 89.73 88.8 87.7 88.5
17/12/2018 08:10:03 82.2 82.22 82.77 81.5 80.4 82.7 88.99 89.15 89.73 88.8 87.7 88.5
17/12/2018 08:10:04 83.24 82.96 82.96 81.5 80.4 82.7 89.91 89.66 89.73 88.8 87.7 88.5
17/12/2018 08:10:05 87.93 87.03 87.03 81.6 80.4 82.7 91.05 90.75 90.75 88.8 87.7 88.5
17/12/2018 08:10:06 83.88 86.63 87.03 81.6 80.4 82.7 89.37 90.57 90.75 88.8 87.7 88.5
17/12/2018 08:10:07 82.12 84.95 87.03 81.6 80.4 82.7 89.4 89.8 90.75 88.8 87.7 88.5
17/12/2018 08:10:08 82.2 83.41 87.03 81.6 80.4 82.7 89.38 89.53 90.75 88.8 87.7 88.5
17/12/2018 08:10:09 82.8 82.91 87.03 81.6 80.4 82.7 89.72 89.75 90.75 88.8 87.7 88.5
17/12/2018 08:10:10 81.82 82.7 87.03 81.6 80.4 82.7 89.01 89.53 90.75 88.8 87.6 88.5
17/12/2018 08:10:11 82.17 82.21 87.03 81.6 80.4 82.7 89.15 89.23 90.75 88.8 87.6 88.5
17/12/2018 08:10:12 82.38 82.48 87.03 81.6 80.4 82.7 89.41 89.36 90.75 88.8 87.6 88.5
17/12/2018 08:10:13 82 82.29 87.03 81.6 80.4 82.7 89.2 89.35 90.75 88.8 87.6 88.5
17/12/2018 08:10:14 82.33 82.31 87.03 81.6 80.4 82.7 89.64 89.56 90.75 88.8 87.6 88.5
17/12/2018 08:10:15 82.22 82.48 87.03 81.6 80.4 82.7 89.17 89.56 90.75 88.8 87.6 88.5
17/12/2018 08:10:16 82.35 82.38 87.03 81.6 80.4 82.7 89.66 89.64 90.75 88.8 87.6 88.5
17/12/2018 08:10:17 82.09 82.45 87.03 81.7 80.4 82.7 89.01 89.64 90.75 88.8 87.6 88.5
17/12/2018 08:10:18 81.99 82.2 87.03 81.7 80.4 82.7 89.26 89.31 90.75 88.8 87.6 88.5
17/12/2018 08:10:19 82.28 82.31 87.03 81.7 80.4 82.7 89.35 89.52 90.75 88.8 87.6 88.5
17/12/2018 08:10:20 81.96 82.17 87.03 81.7 80.4 82.7 89.16 89.3 90.75 88.8 87.6 88.6
17/12/2018 08:10:21 82.6 82.5 87.03 81.7 80.4 82.7 89.84 89.68 90.75 88.8 87.6 88.6
17/12/2018 08:10:22 82.21 82.54 87.03 81.7 80.4 82.7 88.94 89.68 90.75 88.8 87.6 88.6
17/12/2018 08:10:23 82.11 82.31 87.03 81.7 80.4 82.7 89.17 89.26 90.75 88.9 87.6 88.6
17/12/2018 08:10:24 82.49 82.47 87.03 81.7 80.4 82.7 89.64 89.48 90.75 88.9 87.6 88.6
17/12/2018 08:10:25 82.26 82.58 87.03 81.7 80.4 82.7 89.07 89.53 90.75 88.9 87.6 88.6
17/12/2018 08:10:26 81.9 82.26 87.03 81.7 80.4 82.7 88.98 89.22 90.75 88.9 87.6 88.6
17/12/2018 08:10:27 82.19 82.19 87.03 81.7 80.4 82.7 89.25 89.22 90.75 88.9 87.6 88.6
17/12/2018 08:10:28 82.02 82.14 87.03 81.7 80.4 82.7 89.1 89.26 90.75 88.9 87.6 88.6
17/12/2018 08:10:29 81.79 82.04 87.03 81.7 80.4 82.7 89.08 89.14 90.75 88.9 87.6 88.6
17/12/2018 08:10:30 81.64 81.91 87.03 81.7 80.4 82.7 89.16 89.19 90.75 88.9 87.6 88.6
17/12/2018 08:10:31 81.78 82.01 87.03 81.7 80.4 82.7 89.28 89.47 90.75 88.9 87.6 88.6
17/12/2018 08:10:32 81.54 81.72 87.03 81.7 80.4 82.7 89.04 89.2 90.75 88.9 87.6 88.6
17/12/2018 08:10:33 81.99 81.98 87.03 81.7 80.4 82.7 89.16 89.22 90.75 88.9 87.6 88.6
17/12/2018 08:10:34 82.18 82.17 87.03 81.7 80.4 82.7 89.31 89.33 90.75 88.9 87.6 88.6
17/12/2018 08:10:35 82.2 82.33 86.63 81.7 80.4 82.7 89.57 89.59 90.57 88.9 87.6 88.6
17/12/2018 08:10:36 80.91 82.16 84.95 81.7 80.4 82.7 88.58 89.4 89.8 88.9 87.6 88.6
17/12/2018 08:10:37 80.31 81.34 83.41 81.7 80.4 82.7 88.15 88.91 89.75 88.9 87.6 88.6
17/12/2018 08:10:38 80.49 80.75 82.91 81.7 80.3 82.7 88.4 88.48 89.75 88.9 87.6 88.6
17/12/2018 08:10:39 80.89 80.82 82.7 81.7 80.3 82.7 88.5 88.55 89.68 88.9 87.6 88.6
17/12/2018 08:10:40 81.11 81.06 82.58 81.7 80.3 82.7 89.27 89.05 89.68 88.9 87.6 88.6
17/12/2018 08:10:41 80.92 81.03 82.58 81.7 80.3 82.7 88.88 89.02 89.68 88.9 87.6 88.6
17/12/2018 08:10:42 81.59 81.5 82.58 81.7 80.3 82.7 88.92 89.15 89.68 88.9 87.6 88.6
17/12/2018 08:10:43 80.39 81.31 82.58 81.7 80.3 82.7 88 88.86 89.68 88.9 87.6 88.6
17/12/2018 08:10:44 80.36 80.72 82.58 81.7 80.3 82.7 88.13 88.32 89.68 88.9 87.6 88.6
17/12/2018 08:10:45 80.4 80.57 82.58 81.7 80.3 82.7 87.99 88.23 89.68 88.9 87.6 88.6
17/12/2018 08:10:46 80.94 80.8 82.58 81.7 80.3 82.7 88.31 88.24 89.68 88.9 87.6 88.6
17/12/2018 08:10:47 80.58 80.8 82.58 81.7 80.3 82.7 88.08 88.23 89.68 88.9 87.6 88.6
17/12/2018 08:10:48 80.75 80.76 82.58 81.7 80.3 82.7 88.42 88.39 89.68 88.9 87.6 88.6
17/12/2018 08:10:49 80.85 80.88 82.58 81.7 80.3 82.7 89.01 88.8 89.68 88.9 87.6 88.6
17/12/2018 08:10:50 81 80.95 82.58 81.7 80.3 82.7 89.01 88.95 89.68 88.9 87.6 88.6
17/12/2018 08:10:51 82.6 82.08 82.58 81.7 80.3 82.7 89.82 89.58 89.68 88.9 87.6 88.6
17/12/2018 08:10:52 82.86 82.67 82.67 81.7 80.3 82.7 89.58 89.87 89.87 88.9 87.6 88.6
17/12/2018 08:10:53 81.26 82.6 82.67 81.7 80.3 82.7 88.66 89.49 89.87 88.9 87.6 88.6
17/12/2018 08:10:54 81.11 81.75 82.67 81.7 80.3 82.7 88.63 89.04 89.87 88.9 87.6 88.6
17/12/2018 08:10:55 81.09 81.33 82.67 81.7 80.3 82.7 88.89 88.89 89.87 88.9 87.6 88.6
17/12/2018 08:10:56 81.5 81.47 82.67 81.7 80.3 82.7 88.62 88.93 89.87 88.9 87.6 88.6
17/12/2018 08:10:57 83.18 82.78 82.78 81.7 80.3 82.7 89.25 89.14 89.87 88.9 87.6 88.6
17/12/2018 08:10:58 82.57 83.13 83.13 81.8 80.3 82.7 88.98 89.34 89.87 88.9 87.6 88.6
17/12/2018 08:10:59 82.9 83.08 83.13 81.8 80.3 82.8 89.2 89.22 89.87 88.9 87.6 88.6
17/12/2018 08:11:00 82.06 82.89 83.13 81.8 80.3 82.8 89.32 89.45 89.87 88.9 87.6 88.6
17/12/2018 08:11:01 80.97 82.39 83.13 81.8 80.3 82.8 88.19 89.23 89.87 88.9 87.6 88.6
17/12/2018 08:11:02 81.16 81.61 83.13 81.8 80.3 82.8 88.54 88.65 89.87 88.9 87.6 88.6
17/12/2018 08:11:03 81.77 81.83 83.13 81.8 80.3 82.8 89.25 89.06 89.87 88.9 87.6 88.6
17/12/2018 08:11:04 81.31 81.61 83.13 81.8 80.3 82.8 88.82 89.1 89.87 88.9 87.6 88.6
17/12/2018 08:11:05 82.11 81.95 83.13 81.8 80.3 82.8 89.65 89.5 89.87 88.9 87.6 88.6
17/12/2018 08:11:06 82.32 82.22 83.13 81.8 80.3 82.8 89.46 89.49 89.87 88.9 87.6 88.6
17/12/2018 08:11:07 81.96 82.12 83.13 81.8 80.3 82.8 89.07 89.45 89.87 88.9 87.6 88.6
17/12/2018 08:11:08 88.31 87.45 87.45 81.8 80.3 82.8 91.32 90.87 90.87 88.9 87.6 88.6
17/12/2018 08:11:09 82.01 86.24 87.45 81.8 80.3 82.8 89.09 90.4 90.87 88.9 87.6 88.6
17/12/2018 08:11:10 82.36 84.1 87.45 81.8 80.4 82.8 89.64 89.69 90.87 88.9 87.6 88.6
17/12/2018 08:11:11 82.97 83.39 87.45 81.9 80.4 82.8 89.98 90.17 90.87 88.9 87.6 88.6
17/12/2018 08:11:12 82.23 82.91 87.45 81.9 80.4 82.8 89.2 89.74 90.87 88.9 87.6 88.6
17/12/2018 08:11:13 83.35 83.17 87.45 81.9 80.4 82.8 89.4 89.49 90.87 88.9 87.6 88.6
17/12/2018 08:11:14 89.83 89.21 89.21 81.9 80.4 82.8 91.94 91.58 91.58 88.9 87.6 88.6
17/12/2018 08:11:15 82.28 87.04 89.21 81.9 80.4 82.8 89.28 90.63 91.58 88.9 87.6 88.6
17/12/2018 08:11:16 82.14 84.71 89.21 81.9 80.4 82.8 89.13 89.84 91.58 88.9 87.7 88.6
17/12/2018 08:11:17 82.34 83.29 89.21 82 80.4 82.8 89.18 89.4 91.58 88.9 87.7 88.6
17/12/2018 08:11:18 82.41 82.72 89.21 82 80.4 82.8 89.27 89.33 91.58 88.9 87.7 88.6
17/12/2018 08:11:19 82.51 82.66 89.21 82 80.4 82.8 89.27 89.35 91.58 88.9 87.7 88.6
17/12/2018 08:11:20 82.42 82.53 89.21 82 80.4 82.8 89.3 89.35 91.58 88.9 87.7 88.6
17/12/2018 08:11:21 82.48 82.56 89.21 82 80.4 82.8 89.21 89.3 91.58 88.9 87.7 88.6
17/12/2018 08:11:22 82.15 82.45 89.21 82 80.4 82.8 89.21 89.25 91.58 89 87.7 88.6
17/12/2018 08:11:23 82.2 82.31 89.21 82 80.4 82.8 89.1 89.29 91.58 89 87.7 88.6
17/12/2018 08:11:24 82.35 82.34 89.21 82 80.4 82.8 89.03 89.19 91.58 89 87.7 88.6
17/12/2018 08:11:25 82.31 82.36 89.21 82 80.4 82.8 88.88 89.08 91.58 89 87.7 88.6
17/12/2018 08:11:26 82.71 82.59 89.21 82 80.4 82.8 88.98 89.03 91.58 89 87.7 88.6
17/12/2018 08:11:27 82.63 82.68 89.21 82 80.5 82.8 88.95 89.02 91.58 89 87.7 88.6
17/12/2018 08:11:28 82.67 82.7 89.21 82 80.5 82.8 89.06 89.06 91.58 89 87.7 88.6
17/12/2018 08:11:29 82.89 82.83 89.21 82 80.5 82.8 89.08 89.12 91.58 89 87.7 88.6
17/12/2018 08:11:30 82.76 82.86 89.21 82 80.5 82.8 89.26 89.23 91.58 89 87.7 88.6
17/12/2018 08:11:31 82.9 82.89 89.21 82 80.5 82.8 89.11 89.21 91.58 89 87.7 88.6
17/12/2018 08:11:32 83.42 83.27 89.21 82 80.5 82.8 89.29 89.28 91.58 89 87.7 88.6
17/12/2018 08:11:33 83.2 83.37 89.21 82 80.5 82.8 89.32 89.38 91.58 89 87.7 88.6
17/12/2018 08:11:34 82.54 83.17 89.21 82.1 80.5 82.8 89.13 89.3 91.58 89 87.7 88.6
17/12/2018 08:11:35 82.34 82.79 89.21 82.1 80.5 82.8 88.91 89.19 91.58 89 87.7 88.6
17/12/2018 08:11:36 82.63 82.65 89.21 82.1 80.5 82.8 88.98 89.07 91.58 89 87.7 88.6
17/12/2018 08:11:37 82.6 82.71 89.21 82.1 80.5 82.8 89.15 89.14 91.58 89 87.7 88.6
17/12/2018 08:11:38 82.36 82.67 89.21 82.1 80.5 82.8 88.98 89.13 91.58 89 87.7 88.6
17/12/2018 08:11:39 82.03 82.43 89.21 82 80.5 82.8 88.89 89.05 91.58 89 87.7 88.6
17/12/2018 08:11:40 82.59 82.54 89.21 82 80.5 82.8 89.04 89.06 91.58 89 87.7 88.6
17/12/2018 08:11:41 82.62 82.65 89.21 82 80.5 82.8 89.02 89.09 91.58 89 87.7 88.6
17/12/2018 08:11:42 82.33 82.6 89.21 82 80.5 82.8 89.14 89.14 91.58 89 87.7 88.6
17/12/2018 08:11:43 82.31 82.43 89.21 82 80.5 82.8 88.83 89.09 91.58 89 87.7 88.6
17/12/2018 08:11:44 82.28 82.42 87.04 81.8 80.5 82.8 89.06 89.06 90.63 88.9 87.7 88.6
17/12/2018 08:11:45 82.24 82.44 84.71 81.9 80.5 82.8 88.93 89.03 89.84 88.9 87.7 88.6
17/12/2018 08:11:46 82.09 82.23 83.37 81.9 80.5 82.8 89.02 89.04 89.4 88.9 87.7 88.7
17/12/2018 08:11:47 81.83 82.18 83.37 81.9 80.5 82.8 88.71 89.05 89.38 88.9 87.7 88.7
17/12/2018 08:11:48 81.93 82.02 83.37 81.9 80.5 82.8 88.95 88.93 89.38 88.9 87.7 88.7
17/12/2018 08:11:49 82.39 82.27 83.37 81.9 80.5 82.8 89.08 89.06 89.38 88.9 87.7 88.7
17/12/2018 08:11:50 81.99 82.31 83.37 81.9 80.5 82.8 88.94 89.05 89.38 88.9 87.7 88.7
17/12/2018 08:11:51 81.48 82.09 83.37 81.9 80.5 82.8 88.94 89.04 89.38 88.9 87.7 88.7
17/12/2018 08:11:52 81.77 81.79 83.37 81.9 80.5 82.8 88.94 89.05 89.38 88.9 87.7 88.7
17/12/2018 08:11:53 82.2 82.09 83.37 81.9 80.5 82.8 88.94 88.97 89.38 88.9 87.7 88.7
17/12/2018 08:11:54 82.05 82.14 83.37 81.9 80.6 82.8 88.95 89 89.38 88.9 87.7 88.7
17/12/2018 08:11:55 82.2 82.29 83.37 81.9 80.6 82.8 88.88 89.05 89.38 88.9 87.7 88.7
17/12/2018 08:11:56 82.1 82.17 83.37 81.9 80.6 82.8 88.96 88.97 89.38 88.9 87.7 88.7
17/12/2018 08:11:57 82.07 82.17 83.37 81.9 80.6 82.8 89.04 89.04 89.38 88.9 87.7 88.7
17/12/2018 08:11:58 82.06 82.2 83.37 81.9 80.6 82.8 89.06 89.13 89.38 88.9 87.7 88.7
17/12/2018 08:11:59 82.13 82.14 83.37 81.9 80.6 82.8 89.03 89.1 89.38 88.9 87.7 88.7
17/12/2018 08:12:00 81.96 82.16 83.37 81.9 80.6 82.8 88.98 89.05 89.38 88.9 87.7 88.7
17/12/2018 08:12:01 81.72 82.04 83.37 81.9 80.6 82.8 89.02 89.09 89.38 89 87.7 88.7
17/12/2018 08:12:02 82.28 82.14 83.37 81.9 80.6 82.8 88.98 89.05 89.38 89 87.7 88.7
17/12/2018 08:12:03 82.58 82.48 83.17 81.9 80.6 82.8 89.07 89.08 89.3 89 87.7 88.7
17/12/2018 08:12:04 82.37 82.54 82.79 81.9 80.6 82.8 89 89.06 89.19 89 87.7 88.7
17/12/2018 08:12:05 82.66 82.57 82.71 81.9 80.6 82.8 88.21 89.03 89.14 89 87.7 88.7
17/12/2018 08:12:06 82.14 82.6 82.71 81.9 80.6 82.8 88.35 88.54 89.14 89 87.7 88.7
17/12/2018 08:12:07 82.26 82.32 82.67 81.9 80.6 82.8 88.39 88.51 89.14 89 87.7 88.7
17/12/2018 08:12:08 82.04 82.26 82.65 81.9 80.6 82.8 88.27 88.39 89.14 89 87.7 88.7
17/12/2018 08:12:09 82.13 82.2 82.65 81.9 80.6 82.8 88.37 88.38 89.14 89 87.7 88.7
17/12/2018 08:12:10 81.88 82.13 82.65 81.9 80.6 82.8 88.23 88.37 89.14 89 87.8 88.7
17/12/2018 08:12:11 81.73 82.04 82.6 81.9 80.6 82.8 88.2 88.39 89.14 89 87.8 88.7
17/12/2018 08:12:12 82 81.93 82.6 81.9 80.6 82.8 88.17 88.29 89.13 89 87.8 88.7
17/12/2018 08:12:13 81.89 82.05 82.6 81.9 80.6 82.8 88.7 88.58 89.13 89 87.8 88.7
17/12/2018 08:12:14 81.93 82 82.6 81.9 80.6 82.8 88.97 88.84 89.13 89 87.8 88.7
17/12/2018 08:12:15 82.01 82.01 82.6 81.9 80.6 82.8 89.04 88.99 89.13 89 87.8 88.7
17/12/2018 08:12:16 81.8 82.01 82.6 81.9 80.6 82.8 88.94 88.99 89.13 89 87.8 88.7
17/12/2018 08:12:17 81.78 81.87 82.6 81.9 80.6 82.8 89.14 89.09 89.13 89 87.8 88.7
17/12/2018 08:12:18 82.07 81.98 82.6 81.9 80.6 82.8 89.02 89.14 89.14 89 87.8 88.7
17/12/2018 08:12:19 81.92 82.01 82.6 81.9 80.6 82.8 88.88 89.06 89.14 89 87.8 88.7
17/12/2018 08:12:20 82.25 82.18 82.6 81.9 80.6 82.8 89.1 89.07 89.14 89 87.8 88.7
17/12/2018 08:12:21 82.36 82.41 82.6 81.9 80.6 82.8 89.11 89.16 89.16 89 87.8 88.7
17/12/2018 08:12:22 82.23 82.32 82.6 81.9 80.6 82.8 88.79 89.1 89.16 89 87.8 88.7
17/12/2018 08:12:23 81.7 82.24 82.6 81.9 80.6 82.8 88.63 88.92 89.16 89 87.8 88.7
17/12/2018 08:12:24 81.81 81.97 82.6 81.9 80.6 82.8 88.78 88.86 89.16 89 87.8 88.7
17/12/2018 08:12:25 81.69 81.9 82.6 81.9 80.6 82.8 88.89 88.87 89.16 89 87.8 88.7
17/12/2018 08:12:26 81.31 81.71 82.6 81.9 80.7 82.8 88.8 88.92 89.16 89 87.8 88.7
17/12/2018 08:12:27 81.39 81.46 82.6 81.9 80.7 82.8 88.6 88.82 89.16 89 87.8 88.7
17/12/2018 08:12:28 81.15 81.47 82.6 81.9 80.7 82.8 88.63 88.71 89.16 89 87.8 88.7
17/12/2018 08:12:29 81.45 81.42 82.6 81.9 80.7 82.8 88.87 88.83 89.16 89 87.8 88.7
17/12/2018 08:12:30 81.54 81.53 82.6 81.9 80.7 82.8 88.73 88.85 89.16 89 87.8 88.7
17/12/2018 08:12:31 81.77 81.69 82.6 81.9 80.7 82.8 88.5 88.77 89.16 89 87.8 88.7
17/12/2018 08:12:32 81.82 81.79 82.6 81.9 80.7 82.9 88.79 88.77 89.16 89 87.8 88.7
17/12/2018 08:12:33 82.12 82.14 82.6 81.9 80.7 82.9 88.83 88.93 89.16 89 87.8 88.7
17/12/2018 08:12:34 81.75 81.91 82.6 81.9 80.7 82.9 88.72 88.81 89.16 89 87.8 88.7
17/12/2018 08:12:35 81.47 81.8 82.6 81.9 80.7 82.9 88.97 88.93 89.16 89 87.8 88.7
17/12/2018 08:12:36 81.2 81.58 82.41 81.9 80.7 82.9 88.82 88.93 89.16 89 87.8 88.7
17/12/2018 08:12:37 81.56 81.56 82.41 81.9 80.7 82.9 88.88 88.9 89.16 89 87.8 88.7
17/12/2018 08:12:38 81.67 81.66 82.41 81.9 80.7 82.9 88.74 88.89 89.16 89 87.8 88.7
17/12/2018 08:12:39 81.4 81.63 82.41 81.9 80.7 82.9 88.9 88.92 89.16 89 87.8 88.7
17/12/2018 08:12:40 81.37 81.46 82.41 81.9 80.7 82.9 88.54 88.88 89.16 89 87.8 88.7
17/12/2018 08:12:41 81.48 81.52 82.41 81.9 80.7 82.9 88.84 88.85 89.16 89 87.8 88.7
17/12/2018 08:12:42 81.05 81.47 82.41 81.9 80.7 82.9 88.89 88.93 89.16 89 87.8 88.7
17/12/2018 08:12:43 80.79 81.2 82.41 81.9 80.7 82.9 88.77 88.92 89.16 89 87.8 88.7
17/12/2018 08:12:44 81.44 81.34 82.41 81.9 80.7 82.9 88.95 88.91 89.16 89 87.8 88.7
17/12/2018 08:12:45 81.2 81.35 82.41 81.9 80.7 82.9 88.93 88.98 89.16 89 87.8 88.7
17/12/2018 08:12:46 81.38 81.39 82.41 81.9 80.7 82.9 88.86 88.94 89.16 89 87.8 88.7
17/12/2018 08:12:47 81.69 81.65 82.41 81.9 80.7 82.9 89.13 89.08 89.16 89 87.8 88.7
17/12/2018 08:12:48 81.9 81.9 82.41 81.9 80.7 82.9 89.21 89.3 89.3 89 87.8 88.7
17/12/2018 08:12:49 81.39 81.85 82.41 81.9 80.7 82.9 88.66 89.12 89.3 89 87.8 88.7
17/12/2018 08:12:50 81.93 81.84 82.41 81.9 80.7 82.9 88.98 88.97 89.3 89 87.8 88.7
17/12/2018 08:12:51 82.07 82.33 82.33 81.9 80.7 82.9 89.28 89.39 89.39 89 87.8 88.7
17/12/2018 08:12:52 81.31 81.83 82.33 81.9 80.7 82.9 88.54 89.06 89.39 89 87.8 88.7
17/12/2018 08:12:53 81.6 81.64 82.33 81.9 80.7 82.9 88.81 88.83 89.39 89 87.8 88.7
17/12/2018 08:12:54 81.07 81.56 82.33 81.9 80.7 82.9 88.78 88.84 89.39 89 87.8 88.7
17/12/2018 08:12:55 81.69 81.53 82.33 81.9 80.7 82.9 88.94 88.92 89.39 89 87.8 88.7
17/12/2018 08:12:56 81.27 81.54 82.33 81.9 80.7 82.9 88.8 88.94 89.39 89 87.8 88.7
17/12/2018 08:12:57 81.84 81.78 82.33 81.9 80.7 82.9 88.89 88.94 89.39 89 87.8 88.7
17/12/2018 08:12:58 82.03 81.98 82.33 81.9 80.7 82.9 89.01 89 89.39 89 87.8 88.7
17/12/2018 08:12:59 82.38 82.39 82.39 81.9 80.7 82.9 89.14 89.21 89.39 89 87.8 88.7
17/12/2018 08:13:00 81.17 82.24 82.39 81.9 80.7 82.9 89.04 89.09 89.39 89 87.8 88.7
17/12/2018 08:13:01 88.39 88.02 88.02 82 80.7 82.9 91.5 91.22 91.22 89 87.8 88.7
17/12/2018 08:13:02 83.4 88.05 88.05 82 80.8 82.9 89.47 91.24 91.24 89 87.8 88.7
17/12/2018 08:13:03 81.86 85.59 88.05 82 80.8 82.9 88.94 90.26 91.24 89 87.8 88.7
17/12/2018 08:13:04 82.3 83.59 88.05 82 80.8 82.9 89.16 89.41 91.24 89 87.8 88.7
17/12/2018 08:13:05 82.68 82.91 88.05 82 80.8 82.9 89.07 89.27 91.24 89 87.8 88.7
17/12/2018 08:13:06 82.55 82.77 88.05 82 80.8 82.9 89.04 89.18 91.24 89 87.8 88.7
17/12/2018 08:13:07 82.36 82.71 88.05 82 80.8 82.9 89.16 89.2 91.24 89 87.8 88.7
17/12/2018 08:13:08 82.63 82.6 88.05 82 80.8 82.9 89.59 89.47 91.24 89 87.8 88.7
17/12/2018 08:13:09 82.03 82.55 88.05 82 80.8 82.9 89.17 89.4 91.24 89 87.8 88.7
17/12/2018 08:13:10 82.49 82.42 88.05 82 80.8 82.9 89.38 89.35 91.24 89 87.8 88.7
17/12/2018 08:13:11 82.19 82.41 88.05 82 80.8 82.9 89.25 89.41 91.24 89 87.8 88.7
17/12/2018 08:13:12 82.45 82.49 88.05 82 80.8 82.9 89.57 89.55 91.24 89 87.8 88.7
17/12/2018 08:13:13 82.15 82.48 88.05 82 80.8 82.9 88.76 89.52 91.24 89 87.8 88.7
17/12/2018 08:13:14 82.2 82.29 88.05 82 80.8 82.9 89.02 89.14 91.24 89 87.8 88.7
17/12/2018 08:13:15 82.34 82.34 88.05 82 80.8 82.9 89.05 89.1 91.24 89 87.8 88.7
17/12/2018 08:13:16 82.38 82.4 88.05 82 80.8 82.9 89.11 89.12 91.24 89 87.8 88.7
17/12/2018 08:13:17 82.61 82.55 88.05 82 80.8 82.9 89.21 89.22 91.24 89 87.8 88.7
17/12/2018 08:13:18 82.89 82.78 88.05 82 80.8 82.9 89.09 89.21 91.24 89 87.9 88.7
17/12/2018 08:13:19 82.76 82.83 88.05 82 80.8 82.9 89.25 89.26 91.24 89 87.9 88.7
17/12/2018 08:13:20 82.54 82.79 88.05 82 80.8 82.9 89.09 89.24 91.24 89 87.9 88.7
17/12/2018 08:13:21 82.5 82.65 88.05 82 80.8 82.9 88.95 89.17 91.24 89 87.9 88.7
17/12/2018 08:13:22 82.67 82.76 88.05 82 80.8 82.9 88.97 89.06 91.24 89 87.9 88.8
17/12/2018 08:13:23 83 82.95 88.05 82.1 80.8 82.9 89.17 89.19 91.24 89 87.9 88.8
17/12/2018 08:13:24 83.97 83.66 88.05 82.1 80.8 82.9 89.78 89.58 91.24 89 87.9 88.8
17/12/2018 08:13:25 84.32 84.13 88.05 82.1 80.8 82.9 89.7 89.7 91.24 89 87.9 88.8
17/12/2018 08:13:26 83.72 84.04 88.05 82.1 80.8 82.9 89.43 89.68 91.24 89 87.9 88.8
17/12/2018 08:13:27 83.28 83.88 88.05 82.1 80.8 82.9 89.59 89.62 91.24 89 87.9 88.8
17/12/2018 08:13:28 83.7 83.73 88.05 82.1 80.8 82.9 89.51 89.67 91.24 89 87.9 88.8
17/12/2018 08:13:29 82.63 83.67 88.05 82.1 80.9 82.9 89.06 89.49 91.24 89 87.9 88.8
17/12/2018 08:13:30 82.51 82.98 88.05 82.1 80.9 82.9 89.05 89.26 91.24 89 87.9 88.8
17/12/2018 08:13:31 82.71 82.76 88.05 82.1 80.9 82.9 89.29 89.25 91.24 89 87.9 88.8
17/12/2018 08:13:32 82.12 82.76 85.59 82.1 80.9 82.9 88.95 89.24 90.26 89 87.9 88.8
17/12/2018 08:13:33 82.42 82.54 84.13 82.1 80.9 82.9 89.09 89.14 89.7 89 87.9 88.8
17/12/2018 08:13:34 82.36 82.44 84.13 82.1 80.9 82.9 88.99 89.14 89.7 89 87.9 88.8
17/12/2018 08:13:35 82.67 82.62 84.13 82.1 80.9 82.9 89.19 89.18 89.7 89 87.9 88.8
17/12/2018 08:13:36 82.72 82.73 84.13 82.1 80.9 82.9 89.15 89.2 89.7 89 87.9 88.8
17/12/2018 08:13:37 82.09 82.69 84.13 82.1 80.9 82.9 88.98 89.24 89.7 89 87.9 88.8
17/12/2018 08:13:38 81.96 82.36 84.13 82.1 80.9 82.9 89.4 89.29 89.7 89 87.9 88.8
17/12/2018 08:13:39 82.15 82.19 84.13 82.1 80.9 82.9 89.12 89.25 89.7 89 87.9 88.8
17/12/2018 08:13:40 82.06 82.22 84.13 82.1 80.9 82.9 89.05 89.21 89.7 89 87.9 88.8
17/12/2018 08:13:41 82.05 82.11 84.13 82.1 80.9 82.9 89.21 89.26 89.7 89 87.9 88.8
17/12/2018 08:13:42 82.17 82.19 84.13 82.2 80.9 82.9 89.13 89.22 89.7 89 87.9 88.8
17/12/2018 08:13:43 83.92 83.38 84.13 82.2 80.9 82.9 89.95 89.65 89.7 89 87.9 88.8
17/12/2018 08:13:44 83.94 83.72 84.13 82.2 80.9 82.9 89.55 89.81 89.81 89 87.9 88.8
17/12/2018 08:13:45 83.72 83.77 84.13 82.2 80.9 82.9 89.57 89.59 89.81 89 87.9 88.8
17/12/2018 08:13:46 84.16 84.15 84.15 82.2 80.9 82.9 89.7 89.73 89.81 89 87.9 88.8
17/12/2018 08:13:47 83.53 83.87 84.15 82.2 80.9 82.9 89.41 89.67 89.81 89 87.9 88.8
17/12/2018 08:13:48 83.91 83.86 84.15 82.2 80.9 82.9 89.68 89.68 89.81 89 87.9 88.8
17/12/2018 08:13:49 84.06 83.99 84.15 82.2 80.9 82.9 89.53 89.62 89.81 89 87.9 88.8
17/12/2018 08:13:50 83.78 84.09 84.15 82.2 80.9 82.9 89.58 89.64 89.81 89 87.9 88.8
17/12/2018 08:13:51 83.22 83.82 84.15 82.3 80.9 82.9 89.32 89.55 89.81 89 87.9 88.8
17/12/2018 08:13:52 84.12 83.92 84.15 82.3 80.9 82.9 89.46 89.51 89.81 89.1 87.9 88.8
17/12/2018 08:13:53 84.11 84.08 84.15 82.3 80.9 82.9 89.53 89.58 89.81 89.1 87.9 88.8
17/12/2018 08:13:54 83.75 84.14 84.15 82.3 80.9 82.9 89.76 89.67 89.81 89.1 87.9 88.8
17/12/2018 08:13:55 83.6 83.76 84.15 82.3 81 82.9 89.53 89.67 89.81 89.1 87.9 88.8
17/12/2018 08:13:56 83.97 83.9 84.15 82.3 81 82.9 89.69 89.68 89.81 89.1 87.9 88.8
17/12/2018 08:13:57 83.68 83.91 84.15 82.3 81 82.9 89.58 89.68 89.81 89.1 87.9 88.8
17/12/2018 08:13:58 83.47 83.75 84.15 82.3 81 82.9 89.52 89.67 89.81 89.1 87.9 88.8
17/12/2018 08:13:59 83.33 83.64 84.15 82.3 81 82.9 89.4 89.57 89.81 89.1 87.9 88.8
17/12/2018 08:14:00 83.05 83.43 84.15 82.3 81 82.9 89.46 89.52 89.81 89.1 87.9 88.8
17/12/2018 08:14:01 82.77 83.16 84.15 82.3 81 82.9 89.49 89.55 89.81 89.1 87.9 88.8
17/12/2018 08:14:02 80.52 82.87 84.15 82.3 81 82.9 88.73 89.48 89.81 89.1 87.9 88.8
17/12/2018 08:14:03 80.27 81.56 84.15 82.3 81 82.9 88.86 89.17 89.81 89.1 87.9 88.8
17/12/2018 08:14:04 80.56 80.85 84.15 82.3 81 83 88.73 88.91 89.81 89.1 88 88.8
17/12/2018 08:14:05 80.69 80.71 84.15 82.3 81 83 88.78 88.86 89.81 89.1 88 88.8
17/12/2018 08:14:06 80.54 80.71 84.15 82.3 81 83 88.69 88.84 89.81 89.1 88 88.8
17/12/2018 08:14:07 80.36 80.57 84.15 82.3 81 83 88.62 88.74 89.81 89.1 88 88.8
17/12/2018 08:14:08 80.22 80.47 84.15 82.3 81 83 88.59 88.74 89.81 89.1 88 88.8
17/12/2018 08:14:09 80.53 80.51 84.15 82.3 81 83 88.75 88.75 89.81 89.1 88 88.8
17/12/2018 08:14:10 80.34 80.44 84.15 82.3 81 83 88.8 88.79 89.81 89.1 88 88.8
17/12/2018 08:14:11 80.38 80.42 84.15 82.3 81 83 88.77 88.82 89.81 89.1 88 88.8
17/12/2018 08:14:12 80.86 80.7 84.15 82.3 81 83 88.93 88.89 89.81 89.1 88 88.8
17/12/2018 08:14:13 81.22 81.11 84.15 82.3 81 83 89.05 89.15 89.81 89.1 88 88.8
17/12/2018 08:14:14 80.23 81 84.15 82.3 81 83 88.5 88.98 89.73 89.1 88 88.8
17/12/2018 08:14:15 80.55 80.6 84.15 82.3 80.9 83 88.62 88.72 89.73 89.1 87.9 88.8
17/12/2018 08:14:16 80.83 80.77 84.14 82.3 80.9 83 88.49 88.68 89.68 89.1 87.9 88.8
17/12/2018 08:14:17 80.92 80.88 84.14 82.3 80.9 83 88.61 88.63 89.68 89.1 87.9 88.8
17/12/2018 08:14:18 81.14 81.06 84.14 82.3 80.9 83 88.85 88.77 89.68 89.1 87.9 88.8
17/12/2018 08:14:19 81.27 81.23 84.14 82.3 80.9 83 88.74 88.81 89.68 89.1 87.9 88.8
17/12/2018 08:14:20 81.27 81.29 84.14 82.3 80.9 83 88.67 88.77 89.68 89.1 87.9 88.8
17/12/2018 08:14:21 81.32 81.32 84.14 82.3 80.9 83 88.58 88.75 89.68 89.1 87.9 88.8
17/12/2018 08:14:22 81.44 81.49 84.14 82.3 80.9 83 88.8 88.76 89.68 89.1 87.9 88.8
17/12/2018 08:14:23 81.11 81.38 84.14 82.3 80.9 83 88.63 88.73 89.68 89.1 87.9 88.8
17/12/2018 08:14:24 81.39 81.35 83.91 82.3 80.9 83 88.7 88.73 89.68 89.1 87.9 88.8
17/12/2018 08:14:25 81.39 81.46 83.91 82.3 80.9 83 88.9 88.85 89.68 89.1 87.9 88.8
17/12/2018 08:14:26 81.01 81.38 83.91 82.3 80.9 83 88.67 88.89 89.68 89.1 87.9 88.8
17/12/2018 08:14:27 82.03 81.73 83.75 82.3 80.9 83 89.15 89.05 89.67 89.1 87.9 88.8
17/12/2018 08:14:28 82.58 82.32 83.64 82.3 80.9 83 89.63 89.45 89.57 89.1 88 88.8
17/12/2018 08:14:29 82.7 82.57 83.43 82.3 80.9 83 89.33 89.47 89.55 89.1 88 88.8
17/12/2018 08:14:30 83.32 83.04 83.16 82.3 80.9 83 89.64 89.56 89.56 89.1 88 88.8
17/12/2018 08:14:31 83.46 83.34 83.34 82.4 80.9 83 89.27 89.59 89.59 89.1 88 88.8
17/12/2018 08:14:32 83.58 83.54 83.54 82.4 80.9 83 89.38 89.43 89.59 89.1 88 88.8
17/12/2018 08:14:33 83.1 83.52 83.54 82.4 80.9 83 88.66 89.42 89.59 89.1 88 88.8
17/12/2018 08:14:34 83.08 83.33 83.54 82.4 80.9 83 88.96 89.04 89.59 89.1 88 88.8
17/12/2018 08:14:35 83.93 83.75 83.75 82.4 81 83 89.12 89.23 89.59 89.1 88 88.8
17/12/2018 08:14:36 83.25 83.58 83.75 82.4 81 83 88.67 88.99 89.59 89.1 88 88.8
17/12/2018 08:14:37 82.92 83.38 83.75 82.4 81 83 89.22 89.1 89.59 89.1 88 88.8
17/12/2018 08:14:38 83.52 83.44 83.75 82.4 81 83 89.21 89.36 89.59 89.1 88 88.8
17/12/2018 08:14:39 82.8 83.35 83.75 82.4 81 83 88.6 89.14 89.59 89.1 88 88.8
17/12/2018 08:14:40 83.05 83.09 83.75 82.4 81 83 89.51 89.31 89.59 89.1 88 88.8
17/12/2018 08:14:41 82.63 83.03 83.75 82.4 81 83 89.19 89.35 89.59 89.1 88 88.8
17/12/2018 08:14:42 83.16 83.07 83.75 82.4 81 83 89.65 89.54 89.59 89.1 88 88.8
17/12/2018 08:14:43 83.1 83.16 83.75 82.4 81 83 89.45 89.56 89.59 89.1 88 88.8
17/12/2018 08:14:44 83.14 83.21 83.75 82.4 81 83 89.92 89.83 89.83 89.1 88 88.8
17/12/2018 08:14:45 83.13 83.27 83.75 82.4 81 83 89.43 89.88 89.88 89.1 88 88.8
17/12/2018 08:14:46 83.46 83.38 83.75 82.4 81 83 89.86 89.77 89.88 89.1 88 88.9
17/12/2018 08:14:47 84.46 84.21 84.21 82.4 81 83 89.93 89.97 89.97 89.1 88 88.9
17/12/2018 08:14:48 84.53 84.43 84.43 82.4 81 83 90.05 90.06 90.06 89.1 88 88.9
17/12/2018 08:14:49 84.72 84.65 84.65 82.5 81 83 90.21 90.24 90.24 89.1 88 88.9
17/12/2018 08:14:50 84.85 84.81 84.81 82.5 81 83 90 90.15 90.24 89.1 88 88.9
17/12/2018 08:14:51 84.79 84.86 84.86 82.5 81 83 90.23 90.2 90.24 89.1 88 88.9
17/12/2018 08:14:52 84.64 84.79 84.86 82.5 81 83 89.84 90.2 90.24 89.1 88 88.9
17/12/2018 08:14:53 84.07 84.7 84.86 82.5 81.1 83 89.92 90.06 90.24 89.1 88 88.9
17/12/2018 08:14:54 83.6 84.28 84.86 82.5 81.1 83 89.47 89.93 90.24 89.1 88 88.9
17/12/2018 08:14:55 82.91 83.88 84.86 82.5 81.1 83 89.5 89.66 90.24 89.1 88 88.9
17/12/2018 08:14:56 83.39 83.44 84.86 82.5 81.1 83 89.82 89.78 90.24 89.1 88 88.9
17/12/2018 08:14:57 83.59 83.65 84.86 82.5 81.1 83 89.61 89.91 90.24 89.1 88 88.9
17/12/2018 08:14:58 83.66 83.68 84.86 82.5 81.1 83 89.59 89.7 90.24 89.1 88 88.9
17/12/2018 08:14:59 83 83.56 84.86 82.5 81.1 83 89.44 89.63 90.24 89.1 88 88.9
17/12/2018 08:15:00 82.87 83.26 84.86 82.5 81.1 83 89.55 89.63 90.24 89.1 88 88.9
17/12/2018 08:15:01 83.2 83.16 84.86 82.5 81 83 89.56 89.57 90.24 89.1 88 88.9
17/12/2018 08:15:02 82.91 83.15 84.86 82.5 81 83 89.54 89.57 90.24 89.1 88 88.9
17/12/2018 08:15:03 82.75 83.02 84.86 82.5 81 83 89.36 89.58 90.24 89.1 88 88.9
17/12/2018 08:15:04 82.78 82.92 84.86 82.5 81 83 89.45 89.5 90.24 89.1 88 88.9
17/12/2018 08:15:05 82.72 82.92 84.86 82.5 81 83 89.37 89.5 90.24 89.1 88 88.9
17/12/2018 08:15:06 82.38 82.74 84.86 82.5 81 83 89.41 89.47 90.24 89.1 88 88.9
17/12/2018 08:15:07 82.37 82.56 84.86 82.5 81 83 89.5 89.55 90.24 89.1 88 88.9
17/12/2018 08:15:08 82.68 82.62 84.86 82.5 81 83 89.47 89.6 90.24 89.1 88 88.9
17/12/2018 08:15:09 82.73 82.75 84.86 82.5 81 83 89.32 89.53 90.24 89.1 88 88.9
17/12/2018 08:15:10 82.46 82.64 84.86 82.5 81 83 89.39 89.42 90.24 89.1 88 88.9
17/12/2018 08:15:11 82.6 82.64 84.86 82.5 81 83 89.12 89.48 90.24 89.1 88 88.9
17/12/2018 08:15:12 82.59 82.71 84.86 82.5 81 83 89.37 89.34 90.24 89.1 88 88.9
17/12/2018 08:15:13 82.46 82.66 84.86 82.5 81 83 89.36 89.42 90.24 89.1 88 88.9
17/12/2018 08:15:14 81.26 82.46 84.86 82.5 81 83 88.6 89.44 90.24 89.1 88 88.9
17/12/2018 08:15:15 81.85 81.91 84.86 82.5 81 83 89.36 89.23 90.24 89.1 88 88.9
17/12/2018 08:15:16 82.77 82.62 84.86 82.5 81.1 83 89.61 89.56 90.24 89.1 88 88.9
17/12/2018 08:15:17 82.12 82.63 84.86 82.5 81.1 83 89.37 89.61 90.24 89.1 88 88.9
17/12/2018 08:15:18 81.07 82.28 84.86 82.5 81.1 83 88.94 89.44 90.24 89.1 88 88.9
17/12/2018 08:15:19 80.83 81.58 84.86 82.5 81.1 83 88.83 89.15 90.2 89.1 88 88.9
17/12/2018 08:15:20 80.66 81.11 84.86 82.5 81.1 83 88.77 89 90.2 89.1 88 88.9
17/12/2018 08:15:21 80.98 80.94 84.79 82.5 81.1 83 88.95 88.96 90.2 89.1 88 88.9
17/12/2018 08:15:22 80.94 81.02 84.7 82.5 81.1 83 89.14 89.08 90.06 89.1 88 88.9
17/12/2018 08:15:23 82.34 81.91 84.28 82.5 81.1 83 89.88 89.65 89.93 89.1 88 88.9
17/12/2018 08:15:24 82.93 82.66 83.88 82.5 81.1 83 89.97 90 90 89.1 88.1 88.9
17/12/2018 08:15:25 81.28 82.6 83.68 82.5 81.1 83 88.89 89.76 90 89.1 88.1 88.9
17/12/2018 08:15:26 80.7 81.82 83.68 82.5 81.1 83 88.55 89.28 90 89.1 88.1 88.9
17/12/2018 08:15:27 80.86 81.14 83.68 82.5 81.1 83 88.63 88.81 90 89.1 88.1 88.9
17/12/2018 08:15:28 80.93 81.08 83.56 82.5 81.1 83 88.85 88.98 90 89.1 88.1 88.9
17/12/2018 08:15:29 81.14 81.14 83.26 82.5 81.1 83 88.8 88.82 90 89.1 88.1 88.9
17/12/2018 08:15:30 81.85 81.65 83.16 82.5 81.1 83 89.41 89.27 90 89.1 88.1 88.9
17/12/2018 08:15:31 80.97 81.66 83.15 82.5 81.1 83 88.66 89.24 90 89.1 88.1 88.9
17/12/2018 08:15:32 81.44 81.43 83.02 82.5 81.1 83 88.93 89.15 90 89.1 88.1 88.9
17/12/2018 08:15:33 86.55 86.08 86.08 82.5 81.1 83 89.64 89.6 90 89.1 88.1 88.9
17/12/2018 08:15:34 87.03 88.11 88.11 82.5 81.1 83 89.84 90.36 90.36 89.1 88.1 88.9
17/12/2018 08:15:35 80.58 85.83 88.11 82.5 81.1 83 88.42 89.44 90.36 89.1 88.1 88.9
17/12/2018 08:15:36 90.76 89.82 89.82 82.6 81.2 83 91.79 91.18 91.18 89.1 88.1 88.9
17/12/2018 08:15:37 80.51 88.45 89.82 82.6 81.2 83 88.55 90.61 91.18 89.1 88.1 88.9
17/12/2018 08:15:38 80.76 85.23 89.82 82.6 81.2 83 88.77 89.45 91.18 89.1 88.1 88.9
17/12/2018 08:15:39 80.93 82.95 89.82 82.6 81.2 83 88.85 88.99 91.18 89.1 88.1 88.9
17/12/2018 08:15:40 89.66 88.58 89.82 82.7 81.2 83 92.2 91.49 91.49 89.2 88.1 88.9
17/12/2018 08:15:41 83.03 88.08 89.82 82.7 81.2 83 89.62 91.26 91.49 89.2 88.1 88.9
17/12/2018 08:15:42 81.63 85.67 89.82 82.7 81.2 83 89.22 90.29 91.49 89.2 88.1 88.9
17/12/2018 08:15:43 82.07 83.6 89.82 82.7 81.2 83 89.38 89.65 91.49 89.2 88.1 88.9
17/12/2018 08:15:44 82.8 82.85 89.82 82.7 81.2 83 89.47 89.54 91.49 89.2 88.1 88.9
17/12/2018 08:15:45 82.69 82.84 89.82 82.7 81.2 83 89.24 89.52 91.49 89.2 88.1 88.9
17/12/2018 08:15:46 82.81 82.88 89.82 82.7 81.2 83 89.31 89.41 91.49 89.2 88.1 88.9
17/12/2018 08:15:47 82.93 82.89 89.82 82.7 81.2 83 89.11 89.27 91.49 89.2 88.1 88.9
17/12/2018 08:15:48 82.98 82.97 89.82 82.7 81.2 83 89.34 89.33 91.49 89.2 88.1 88.9
17/12/2018 08:15:49 82.96 83.01 89.82 82.7 81.2 83 89.39 89.38 91.49 89.2 88.1 88.9
17/12/2018 08:15:50 82.72 83 89.82 82.7 81.2 83 89.16 89.39 91.49 89.2 88.1 88.9
17/12/2018 08:15:51 82.99 82.93 89.82 82.7 81.2 83 89.22 89.29 91.49 89.2 88.1 88.9
17/12/2018 08:15:52 83.37 83.24 89.82 82.7 81.2 83 89.45 89.39 91.49 89.2 88.1 88.9
17/12/2018 08:15:53 83.19 83.3 89.82 82.7 81.2 83 89.37 89.45 91.49 89.2 88.1 88.9
17/12/2018 08:15:54 84.41 84.12 89.82 82.7 81.2 83.1 90.08 89.93 91.49 89.2 88.1 88.9
17/12/2018 08:15:55 85.35 85.04 89.82 82.7 81.2 83.1 90.09 90.06 91.49 89.2 88.1 88.9
17/12/2018 08:15:56 82.52 85.01 89.82 82.7 81.2 83.1 89.17 90.04 91.49 89.2 88.1 88.9
17/12/2018 08:15:57 82.74 83.61 89.82 82.7 81.2 83.1 89.32 89.51 91.49 89.2 88.1 88.9
17/12/2018 08:15:58 82.63 83.07 89.82 82.7 81.2 83.1 89.2 89.43 91.49 89.2 88.1 88.9
17/12/2018 08:15:59 82.58 82.84 89.82 82.7 81.2 83.1 89.27 89.31 91.49 89.2 88.1 88.9
17/12/2018 08:16:00 82.48 82.66 89.82 82.7 81.2 83.1 89.21 89.33 91.49 89.2 88.1 88.9
17/12/2018 08:16:01 82.52 82.62 89.82 82.7 81.2 83.1 89.37 89.41 91.49 89.2 88.2 88.9
17/12/2018 08:16:02 82.44 82.56 89.82 82.8 81.2 83.1 89.24 89.38 91.49 89.2 88.2 88.9
17/12/2018 08:16:03 82.35 82.55 89.82 82.8 81.3 83.1 89.22 89.32 91.49 89.2 88.2 88.9
17/12/2018 08:16:04 82.77 82.65 89.82 82.8 81.3 83.1 89.48 89.44 91.49 89.2 88.2 88.9
17/12/2018 08:16:05 82.77 82.79 89.82 82.8 81.3 83.1 89.33 89.52 91.49 89.2 88.2 88.9
17/12/2018 08:16:06 82.53 82.72 88.58 82.8 81.3 83.1 89.3 89.4 91.49 89.2 88.2 88.9
17/12/2018 08:16:07 82.49 82.66 88.58 82.8 81.3 83.1 89.5 89.46 91.49 89.2 88.2 88.9
17/12/2018 08:16:08 82.41 82.54 88.58 82.7 81.3 83.1 89.43 89.52 91.49 89.2 88.2 88.9
17/12/2018 08:16:09 82.68 82.63 88.58 82.7 81.3 83.1 89.41 89.52 91.49 89.2 88.2 88.9
17/12/2018 08:16:10 82.85 82.81 88.08 82.7 81.3 83.1 89.57 89.55 91.26 89.2 88.2 88.9
17/12/2018 08:16:11 82.26 82.75 85.67 82.7 81.3 83.1 89.26 89.5 90.29 89.2 88.2 88.9
17/12/2018 08:16:12 82.31 82.48 85.04 82.7 81.3 83.1 89.2 89.35 90.06 89.2 88.2 88.9
17/12/2018 08:16:13 82.41 82.44 85.04 82.7 81.3 83.1 89.32 89.33 90.06 89.2 88.2 88.9
17/12/2018 08:16:14 82.43 82.51 85.04 82.7 81.3 83.1 89.18 89.38 90.06 89.2 88.2 88.9
17/12/2018 08:16:15 82.73 82.68 85.04 82.7 81.3 83.1 89.24 89.29 90.06 89.2 88.2 88.9
17/12/2018 08:16:16 82.88 82.78 85.04 82.7 81.3 83.1 89.47 89.41 90.06 89.2 88.2 88.9
17/12/2018 08:16:17 82.38 82.75 85.04 82.7 81.3 83.1 89.05 89.39 90.06 89.2 88.2 88.9
17/12/2018 08:16:18 82.52 82.56 85.04 82.7 81.3 83.1 89.16 89.23 90.06 89.2 88.3 88.9
17/12/2018 08:16:19 82.67 82.63 85.04 82.7 81.3 83.1 89.22 89.24 90.06 89.2 88.3 88.9
17/12/2018 08:16:20 82.44 82.66 85.04 82.7 81.4 83.1 89.2 89.22 90.06 89.2 88.3 88.9
17/12/2018 08:16:21 82.28 82.51 85.04 82.7 81.4 83.1 89.1 89.23 90.06 89.2 88.3 88.9
17/12/2018 08:16:22 82.62 82.56 85.04 82.7 81.4 83.1 89.34 89.29 90.06 89.2 88.3 88.9
17/12/2018 08:16:23 82.61 82.68 85.04 82.7 81.4 83.1 89.48 89.44 90.06 89.2 88.3 88.9
17/12/2018 08:16:24 82.47 82.64 85.04 82.7 81.4 83.1 89.17 89.47 90.06 89.2 88.3 88.9
17/12/2018 08:16:25 82.18 82.51 85.01 82.7 81.4 83.1 89.26 89.3 90.04 89.2 88.3 88.9
17/12/2018 08:16:26 82.5 82.48 83.61 82.7 81.4 83.1 89.3 89.35 89.55 89.2 88.3 88.9
17/12/2018 08:16:27 82.4 82.5 83.07 82.7 81.4 83.1 89.24 89.35 89.55 89.2 88.3 88.9
17/12/2018 08:16:28 82.45 82.52 82.84 82.7 81.4 83.1 89.34 89.33 89.55 89.2 88.3 88.9
17/12/2018 08:16:29 82.51 82.53 82.81 82.7 81.4 83.1 89.33 89.38 89.55 89.2 88.3 88.9
17/12/2018 08:16:30 82.56 82.61 82.81 82.7 81.4 83.1 89.46 89.47 89.55 89.2 88.3 88.9
17/12/2018 08:16:31 82.54 82.6 82.81 82.7 81.4 83.1 89.38 89.49 89.55 89.2 88.3 88.9
17/12/2018 08:16:32 82.62 82.64 82.81 82.7 81.4 83.1 89.36 89.45 89.55 89.2 88.3 88.9
17/12/2018 08:16:33 82.53 82.71 82.81 82.7 81.4 83.1 89.39 89.44 89.55 89.2 88.3 88.9
17/12/2018 08:16:34 82.74 82.7 82.81 82.7 81.4 83.1 89.32 89.45 89.55 89.2 88.3 88.9
17/12/2018 08:16:35 82.73 82.72 82.81 82.7 81.4 83.1 89.31 89.37 89.55 89.2 88.3 88.9
17/12/2018 08:16:36 82.89 82.84 82.84 82.7 81.4 83.1 89.37 89.44 89.55 89.2 88.4 88.9
17/12/2018 08:16:37 82.51 82.9 82.9 82.7 81.4 83.1 89.21 89.42 89.55 89.2 88.4 88.9
17/12/2018 08:16:38 82.47 82.65 82.9 82.7 81.5 83.1 89.18 89.27 89.55 89.2 88.4 88.9
17/12/2018 08:16:39 82.69 82.68 82.9 82.7 81.5 83.1 89.28 89.33 89.55 89.2 88.4 88.9
17/12/2018 08:16:40 82.53 82.66 82.9 82.7 81.5 83.1 89.31 89.37 89.5 89.2 88.4 88.9
17/12/2018 08:16:41 82.17 82.54 82.9 82.7 81.5 83.1 88.96 89.3 89.49 89.2 88.4 88.9
17/12/2018 08:16:42 82.94 82.73 82.9 82.7 81.5 83.1 89.37 89.29 89.49 89.2 88.4 88.9
17/12/2018 08:16:43 82.63 82.74 82.9 82.7 81.5 83.1 89.39 89.38 89.49 89.2 88.4 88.9
17/12/2018 08:16:44 82.7 82.76 82.9 82.7 81.5 83.1 89.31 89.38 89.49 89.2 88.4 88.9
17/12/2018 08:16:45 82.93 82.86 82.9 82.7 81.5 83.1 89.44 89.47 89.49 89.2 88.4 88.9
17/12/2018 08:16:46 82.96 82.93 82.93 82.7 81.5 83.1 89.31 89.44 89.49 89.2 88.4 88.9
17/12/2018 08:16:47 82.81 82.91 82.93 82.7 81.5 83.1 89.27 89.38 89.49 89.2 88.4 88.9
17/12/2018 08:16:48 82.82 82.94 82.94 82.7 81.5 83.1 89.48 89.45 89.49 89.2 88.4 88.9
17/12/2018 08:16:49 82.42 82.85 82.94 82.7 81.5 83.1 89.35 89.48 89.49 89.2 88.4 88.9
17/12/2018 08:16:50 82.72 82.73 82.94 82.7 81.5 83.1 89.4 89.42 89.49 89.2 88.4 88.9
17/12/2018 08:16:51 82.89 82.85 82.94 82.7 81.5 83.1 89.56 89.52 89.52 89.2 88.4 88.9
17/12/2018 08:16:52 82.56 82.82 82.94 82.7 81.5 83.1 89.37 89.51 89.52 89.2 88.4 88.9
17/12/2018 08:16:53 82.22 82.69 82.94 82.7 81.5 83.1 89.17 89.43 89.52 89.2 88.4 88.9
17/12/2018 08:16:54 82.26 82.42 82.94 82.7 81.5 83.1 89.21 89.3 89.52 89.2 88.4 88.9
17/12/2018 08:16:55 82.21 82.35 82.94 82.7 81.5 83.1 89.2 89.3 89.52 89.2 88.4 88.9
17/12/2018 08:16:56 82.42 82.4 82.94 82.7 81.5 83.1 89.26 89.3 89.52 89.2 88.5 88.9
17/12/2018 08:16:57 82.37 82.47 82.94 82.7 81.5 83.1 89.27 89.34 89.52 89.2 88.5 88.9
17/12/2018 08:16:58 82.17 82.31 82.94 82.7 81.5 83.1 89.12 89.23 89.52 89.2 88.5 88.9
17/12/2018 08:16:59 82.31 82.34 82.94 82.7 81.5 83.1 89.27 89.3 89.52 89.2 88.5 88.9
17/12/2018 08:17:00 82.3 82.38 82.94 82.7 81.6 83.1 88.98 89.31 89.52 89.2 88.5 88.9
17/12/2018 08:17:01 82.33 82.4 82.94 82.7 81.6 83.1 88.69 89.05 89.52 89.2 88.5 88.9
17/12/2018 08:17:02 82.52 82.49 82.94 82.7 81.6 83.1 88.52 88.87 89.52 89.2 88.5 88.9
17/12/2018 08:17:03 82.36 82.46 82.94 82.7 81.6 83.1 88.56 88.67 89.52 89.2 88.5 88.9
17/12/2018 08:17:04 82.26 82.43 82.94 82.7 81.6 83.1 88.45 88.61 89.52 89.2 88.5 88.9
17/12/2018 08:17:05 82.32 82.41 82.94 82.7 81.6 83.1 88.67 88.69 89.52 89.2 88.5 88.9
17/12/2018 08:17:06 82.16 82.32 82.94 82.7 81.6 83.1 88.38 88.64 89.52 89.2 88.5 88.9
17/12/2018 08:17:07 82.31 82.35 82.94 82.7 81.6 83.1 88.58 88.57 89.52 89.2 88.5 88.9
17/12/2018 08:17:08 82.11 82.32 82.94 82.7 81.6 83.1 88.67 88.66 89.52 89.2 88.5 88.9
17/12/2018 08:17:09 82.41 82.32 82.94 82.7 81.6 83.1 89.46 89.19 89.52 89.2 88.5 88.9
17/12/2018 08:17:10 82.06 82.31 82.94 82.7 81.6 83.1 89.35 89.32 89.52 89.2 88.5 88.9
17/12/2018 08:17:11 81.71 82.15 82.94 82.7 81.6 83.1 89.02 89.27 89.52 89.2 88.5 88.9
17/12/2018 08:17:12 81.73 81.92 82.94 82.7 81.6 83.1 89.3 89.32 89.52 89.2 88.5 88.9
17/12/2018 08:17:13 81.25 81.79 82.94 82.7 81.6 83.1 88.98 89.3 89.52 89.2 88.5 88.9
17/12/2018 08:17:14 81.69 81.63 82.94 82.7 81.6 83.1 89.12 89.15 89.52 89.2 88.5 88.9
17/12/2018 08:17:15 81.66 81.67 82.94 82.7 81.6 83.1 89.18 89.22 89.52 89.2 88.5 88.9
17/12/2018 08:17:16 81.17 81.71 82.94 82.7 81.6 83.1 89.09 89.24 89.52 89.2 88.6 88.9
17/12/2018 08:17:17 81.33 81.36 82.94 82.7 81.6 83.1 89.02 89.15 89.52 89.2 88.6 88.9
17/12/2018 08:17:18 81.82 81.65 82.85 82.7 81.6 83.1 89.12 89.17 89.52 89.2 88.6 88.9
17/12/2018 08:17:19 81.68 81.73 82.85 82.7 81.6 83.1 89 89.2 89.52 89.2 88.6 88.9
17/12/2018 08:17:20 81.57 81.71 82.85 82.7 81.7 83.1 88.93 89.07 89.52 89.2 88.6 88.9
17/12/2018 08:17:21 81.41 81.61 82.82 82.7 81.7 83.1 89.02 89.07 89.51 89.2 88.6 88.9
17/12/2018 08:17:22 81.5 81.54 82.69 82.7 81.7 83.1 88.91 89.02 89.43 89.2 88.6 88.9
17/12/2018 08:17:23 81.55 81.61 82.49 82.7 81.7 83.1 88.91 89 89.34 89.2 88.6 88.9
17/12/2018 08:17:24 81.7 81.7 82.49 82.7 81.7 83.1 89.03 89.03 89.34 89.2 88.6 88.9
17/12/2018 08:17:25 81.51 81.65 82.49 82.7 81.7 83.1 88.95 89.08 89.34 89.2 88.6 88.9
17/12/2018 08:17:26 81.62 81.63 82.49 82.7 81.7 83.1 88.9 88.97 89.34 89.2 88.6 88.9
17/12/2018 08:17:27 81.75 81.75 82.49 82.7 81.7 83.1 88.98 89.01 89.32 89.2 88.6 88.9
17/12/2018 08:17:28 82.29 82.16 82.49 82.7 81.7 83.1 89.3 89.28 89.32 89.2 88.6 88.9
17/12/2018 08:17:29 81.47 82.07 82.49 82.7 81.7 83.1 88.81 89.2 89.32 89.2 88.6 88.9
17/12/2018 08:17:30 81.36 81.74 82.49 82.7 81.7 83.1 89.03 89.06 89.32 89.2 88.6 88.9
17/12/2018 08:17:31 81.54 81.54 82.49 82.7 81.7 83.1 89.04 89.05 89.32 89.2 88.6 88.9
17/12/2018 08:17:32 81.68 81.67 82.46 82.7 81.7 83.1 89.13 89.13 89.32 89.2 88.6 88.9
17/12/2018 08:17:33 81.86 81.85 82.43 82.7 81.7 83.1 89.09 89.15 89.32 89.2 88.6 88.9
17/12/2018 08:17:34 81.6 81.86 82.41 82.7 81.7 83.1 89 89.13 89.32 89.2 88.6 88.9
17/12/2018 08:17:35 81.83 81.82 82.35 82.7 81.7 83.1 89.12 89.13 89.32 89.2 88.6 88.9
17/12/2018 08:17:36 81.64 81.85 82.35 82.7 81.7 83.1 89.23 89.2 89.32 89.2 88.7 88.9
17/12/2018 08:17:37 81.55 81.78 82.32 82.7 81.7 83.1 89.09 89.25 89.32 89.2 88.7 88.9
17/12/2018 08:17:38 82.55 82.29 82.32 82.7 81.7 83.1 89.24 89.3 89.32 89.2 88.7 88.9
17/12/2018 08:17:39 82.08 82.17 82.31 82.7 81.7 83.1 89.13 89.2 89.32 89.2 88.7 88.9
17/12/2018 08:17:40 81.91 82.17 82.29 82.7 81.7 83.1 89.15 89.22 89.32 89.2 88.7 88.9
17/12/2018 08:17:41 81.75 82.04 82.29 82.7 81.7 83.1 88.94 89.18 89.32 89.2 88.7 88.9
17/12/2018 08:17:42 81.63 81.83 82.29 82.7 81.7 83.1 89.07 89.1 89.3 89.2 88.7 88.9
17/12/2018 08:17:43 81.87 82.06 82.29 82.7 81.8 83.1 89.13 89.22 89.3 89.2 88.7 88.9
17/12/2018 08:17:44 81.13 81.7 82.29 82.7 81.8 83.1 88.79 89.08 89.3 89.2 88.7 88.9
17/12/2018 08:17:45 81.37 81.43 82.29 82.7 81.8 83.1 88.79 88.92 89.3 89.2 88.7 88.9
17/12/2018 08:17:46 81.31 81.41 82.29 82.7 81.8 83.1 88.74 88.86 89.3 89.2 88.7 88.9
17/12/2018 08:17:47 81.11 81.41 82.29 82.7 81.8 83.1 88.96 88.93 89.3 89.2 88.7 88.9
17/12/2018 08:17:48 81.4 81.35 82.29 82.7 81.8 83.1 88.92 88.97 89.3 89.2 88.7 88.9
17/12/2018 08:17:49 81.5 81.5 82.29 82.7 81.8 83.1 89.06 89.05 89.3 89.2 88.7 88.9
17/12/2018 08:17:50 81.52 81.65 82.29 82.7 81.8 83.1 89.07 89.21 89.3 89.2 88.7 88.9
17/12/2018 08:17:51 80.04 81.48 82.29 82.7 81.8 83.1 88.41 89.02 89.3 89.2 88.7 88.9
17/12/2018 08:17:52 80.36 80.65 82.29 82.7 81.8 83.1 88.71 88.78 89.3 89.2 88.7 88.9
17/12/2018 08:17:53 81.24 80.98 82.29 82.7 81.8 83.1 88.92 88.89 89.3 89.2 88.7 88.9
17/12/2018 08:17:54 81.45 81.31 82.29 82.7 81.8 83.1 88.85 88.96 89.3 89.2 88.7 88.9
17/12/2018 08:17:55 81.03 81.41 82.29 82.7 81.8 83.1 88.82 89.03 89.3 89.2 88.7 88.9
17/12/2018 08:17:56 79.51 80.99 82.29 82.7 81.8 83.1 88.02 88.75 89.3 89.2 88.7 88.9
17/12/2018 08:17:57 79.65 80.14 82.29 82.7 81.8 83.1 88.21 88.33 89.3 89.2 88.7 88.9
17/12/2018 08:17:58 80.07 80.06 82.29 82.7 81.8 83.1 88.87 88.71 89.3 89.2 88.8 88.9
17/12/2018 08:17:59 80.02 80.13 82.29 82.7 81.8 83.1 88.78 88.85 89.3 89.2 88.8 88.9
17/12/2018 08:18:00 79.76 80 82.29 82.7 81.8 83.1 88.45 88.77 89.3 89.2 88.8 88.9
17/12/2018 08:18:01 79.86 79.9 82.29 82.6 81.8 83.1 88.5 88.62 89.3 89.2 88.8 88.9
17/12/2018 08:18:02 80.94 80.61 82.29 82.6 81.8 83.1 89.17 89.01 89.3 89.2 88.8 88.9
17/12/2018 08:18:03 81.76 81.51 82.29 82.6 81.8 83.1 88.77 89.19 89.3 89.2 88.8 88.9
17/12/2018 08:18:04 79.8 81.23 82.29 82.6 81.8 83.1 88.12 88.77 89.3 89.2 88.8 88.9
17/12/2018 08:18:05 79.89 80.39 82.29 82.6 81.8 83.1 88.21 88.42 89.3 89.2 88.8 88.9
17/12/2018 08:18:06 79.88 80.05 82.29 82.6 81.8 83.1 88.14 88.23 89.3 89.2 88.8 88.9
17/12/2018 08:18:07 80.24 80.27 82.29 82.6 81.8 83.1 88.69 88.63 89.3 89.2 88.8 88.9
17/12/2018 08:18:08 80.35 80.3 82.17 82.6 81.8 83.1 88.24 88.44 89.22 89.2 88.8 88.9
17/12/2018 08:18:09 80.72 80.69 82.17 82.6 81.8 83.1 88.66 88.7 89.22 89.2 88.8 88.9
17/12/2018 08:18:10 79.84 80.59 82.06 82.6 81.8 83.1 88.04 88.62 89.22 89.2 88.8 88.9
17/12/2018 08:18:11 80.34 80.53 82.06 82.6 81.8 83.1 88.26 88.56 89.22 89.2 88.8 88.9
17/12/2018 08:18:12 79.18 80.2 82.06 82.5 81.8 83.1 87.67 88.17 89.22 89.2 88.8 88.9
17/12/2018 08:18:13 79.2 79.62 81.7 82.5 81.8 83.1 87.66 87.92 89.21 89.2 88.8 88.9
17/12/2018 08:18:14 82.24 81.79 81.79 82.5 81.8 83.1 88.72 88.4 89.21 89.2 88.8 88.9
17/12/2018 08:18:15 79.78 81.43 81.79 82.5 81.9 83.1 88.22 88.39 89.21 89.2 88.8 88.9
17/12/2018 08:18:16 79.88 80.54 81.79 82.5 81.9 83.1 88.12 88.37 89.21 89.2 88.8 88.9
17/12/2018 08:18:17 80.64 80.64 81.79 82.5 81.9 83.1 88.98 88.79 89.21 89.2 88.8 88.9
17/12/2018 08:18:18 80.81 80.71 81.79 82.5 81.9 83.1 89.15 89.04 89.21 89.2 88.8 88.9
17/12/2018 08:18:19 87.1 86.83 86.83 82.5 81.9 83.1 90.81 90.63 90.63 89.2 88.8 88.9
17/12/2018 08:18:20 88.67 89.28 89.28 82.6 81.9 83.1 91.44 91.87 91.87 89.2 88.9 88.9
17/12/2018 08:18:21 83.83 87.41 89.28 82.6 81.9 83.1 89.54 90.83 91.87 89.2 88.9 88.9
17/12/2018 08:18:22 82.37 85.2 89.28 82.6 81.9 83.1 89.18 89.98 91.87 89.2 88.9 88.9
17/12/2018 08:18:23 82.11 83.64 89.28 82.6 81.9 83.1 89.05 89.51 91.87 89.2 88.9 88.9
17/12/2018 08:18:24 82.67 82.79 89.28 82.6 81.9 83.1 89.11 89.25 91.87 89.2 88.9 88.9
17/12/2018 08:18:25 82.62 82.79 89.28 82.6 81.9 83.1 89.18 89.23 91.87 89.2 88.9 88.9
17/12/2018 08:18:26 82.64 82.85 89.28 82.6 81.9 83.1 89.39 89.5 91.87 89.2 88.9 88.9
17/12/2018 08:18:27 82.75 82.77 89.28 82.6 81.9 83.1 89.1 89.26 91.87 89.2 88.9 88.9
17/12/2018 08:18:28 89.86 89.31 89.31 82.6 82 83.1 91.85 91.61 91.87 89.2 88.9 88.9
17/12/2018 08:18:29 82.08 87.87 89.31 82.6 82 83.1 88.85 90.82 91.87 89.2 88.9 88.9
17/12/2018 08:18:30 82.4 85.2 89.31 82.6 82 83.1 88.9 89.71 91.87 89.2 88.9 88.9
17/12/2018 08:18:31 82.1 83.71 89.31 82.6 82 83.1 88.99 89.25 91.87 89.2 88.9 88.9
17/12/2018 08:18:32 81.73 82.76 89.31 82.6 82 83.1 88.91 89.09 91.87 89.2 88.9 88.9
17/12/2018 08:18:33 82.07 82.19 89.31 82.6 82 83.1 89.06 89.06 91.87 89.2 88.9 88.9
17/12/2018 08:18:34 82.08 82.22 89.31 82.6 82 83.1 89 89.13 91.87 89.2 88.9 88.9
17/12/2018 08:18:35 81.66 82.06 89.31 82.6 82 83.1 88.98 89.04 91.87 89.2 88.9 88.9
17/12/2018 08:18:36 81.78 81.88 89.31 82.6 82 83.1 88.97 89.07 91.87 89.2 88.9 88.9
17/12/2018 08:18:37 82.06 82.02 89.31 82.6 82 83.1 89.07 89.06 91.87 89.2 88.9 88.9
17/12/2018 08:18:38 81.97 82.02 89.31 82.6 82 83.1 88.99 89.05 91.87 89.2 88.9 88.9
17/12/2018 08:18:39 81.91 82.02 89.31 82.6 82 83.1 89.02 89.1 91.87 89.2 88.9 88.9
17/12/2018 08:18:40 81.62 81.95 89.31 82.6 82 83.1 88.79 89.02 91.87 89.2 88.9 88.9
17/12/2018 08:18:41 82.08 82 89.31 82.6 82 83.1 89.05 89.01 91.87 89.2 88.9 88.9
17/12/2018 08:18:42 81.87 82.09 89.31 82.6 82 83.1 89.03 89.08 91.87 89.2 88.9 88.9
17/12/2018 08:18:43 81.34 81.89 89.31 82.6 82 83.1 88.91 89.08 91.87 89.2 88.9 88.9
17/12/2018 08:18:44 81.69 81.68 89.31 82.6 82 83.1 89.03 89.05 91.87 89.2 88.9 88.9
17/12/2018 08:18:45 81.87 81.83 89.31 82.6 82 83.1 89.06 89.12 91.87 89.2 88.9 88.9
17/12/2018 08:18:46 81.77 81.84 89.31 82.6 82 83.1 88.87 89.04 91.87 89.2 88.9 88.9
17/12/2018 08:18:47 81.76 81.84 89.31 82.6 82 83.1 88.92 89.02 91.87 89.2 88.9 88.9
17/12/2018 08:18:48 81.79 81.82 89.31 82.6 82 83.1 88.99 89 91.87 89.2 88.9 88.9
17/12/2018 08:18:49 81.85 81.89 89.31 82.6 82 83.1 89.1 89.1 91.87 89.2 88.9 88.9
17/12/2018 08:18:50 81.82 81.89 89.31 82.6 82 83.1 89.16 89.16 91.61 89.2 88.9 88.9
17/12/2018 08:18:51 81.49 81.81 89.31 82.5 82 83.1 88.69 89.13 91.61 89.2 88.9 88.9
17/12/2018 08:18:52 81.87 81.81 89.31 82.5 82 83.1 89.02 88.99 91.61 89.2 88.9 88.9
17/12/2018 08:18:53 82.11 82.03 89.31 82.5 82 83.1 89.12 89.12 91.61 89.2 88.9 88.9
17/12/2018 08:18:54 82.11 82.09 89.31 82.5 82 83.1 89.09 89.11 91.61 89.2 88.9 88.9
17/12/2018 08:18:55 81.98 82.18 89.31 82.5 82 83.1 89.16 89.16 91.61 89.2 88.9 88.9
17/12/2018 08:18:56 81.86 82.01 89.31 82.5 82 83.1 89.03 89.19 91.61 89.2 88.9 88.9
17/12/2018 08:18:57 81.59 81.89 89.31 82.5 82 83.1 88.97 89.11 91.61 89.2 88.9 88.9
17/12/2018 08:18:58 81.65 81.76 87.87 82.5 82 83.1 88.98 89.04 90.82 89.2 88.9 88.9
17/12/2018 08:18:59 81.98 81.92 85.2 82.5 82 83.1 89.05 89.07 89.71 89.2 88.9 88.9
17/12/2018 08:19:00 82.25 82.13 83.71 82.5 82 83.1 89.14 89.14 89.25 89.2 88.9 88.9
17/12/2018 08:19:01 82.48 82.35 82.76 82.5 82 83.1 88.96 89.13 89.19 89.2 88.9 88.9
17/12/2018 08:19:02 82.78 82.64 82.64 82.5 82 83.1 89.15 89.13 89.19 89.2 88.9 88.9
17/12/2018 08:19:03 82.81 82.82 82.82 82.5 82 83.1 89.1 89.18 89.19 89.2 88.9 88.9
17/12/2018 08:19:04 81.99 82.7 82.82 82.5 82 83.1 89.02 89.12 89.19 89.2 88.9 88.9
17/12/2018 08:19:05 82.33 82.35 82.82 82.5 82.1 83.1 89.24 89.23 89.23 89.2 88.9 88.9
17/12/2018 08:19:06 81.92 82.32 82.82 82.5 82.1 83.1 89.15 89.22 89.23 89.2 88.9 88.9
17/12/2018 08:19:07 82.23 82.22 82.82 82.5 82.1 83.1 88.94 89.22 89.23 89.2 88.9 88.9
17/12/2018 08:19:08 82.02 82.16 82.82 82.5 82.1 83.1 89.2 89.16 89.23 89.2 88.9 88.9
17/12/2018 08:19:09 81.93 82.13 82.82 82.5 82.1 83.1 89.1 89.16 89.23 89.2 88.9 88.9
17/12/2018 08:19:10 81.97 82.08 82.82 82.5 82.1 83.1 89.12 89.2 89.23 89.2 88.9 88.9
17/12/2018 08:19:11 81.94 82.02 82.82 82.5 82.1 83.1 89.04 89.18 89.23 89.2 88.9 88.9
17/12/2018 08:19:12 82.07 82.04 82.82 82.5 82.1 83.1 88.95 89.13 89.23 89.2 89 88.9
17/12/2018 08:19:13 82.17 82.15 82.82 82.5 82.1 83.1 88.91 89.01 89.23 89.2 89 88.9
17/12/2018 08:19:14 82.27 82.26 82.82 82.5 82.1 83.1 89.12 89.09 89.23 89.2 89 88.9
17/12/2018 08:19:15 81.92 82.26 82.82 82.6 82.1 83.1 88.89 89.08 89.23 89.2 89 88.9
17/12/2018 08:19:16 82.06 82.15 82.82 82.6 82.1 83.1 89.08 89.14 89.23 89.2 89 88.9
17/12/2018 08:19:17 82.04 82.14 82.82 82.6 82.1 83.1 88.98 89.09 89.23 89.2 89 88.9
17/12/2018 08:19:18 82.21 82.23 82.82 82.6 82.1 83.1 88.99 89.05 89.23 89.2 89 88.9
17/12/2018 08:19:19 82.17 82.21 82.82 82.6 82.1 83.1 89.05 89.09 89.23 89.2 89 88.9
17/12/2018 08:19:20 82.2 82.26 82.82 82.6 82.1 83.1 89.06 89.11 89.23 89.2 89 88.9
17/12/2018 08:19:21 81.93 82.18 82.82 82.6 82.1 83.1 88.95 89.08 89.23 89.2 89 88.9
17/12/2018 08:19:22 81.96 82.09 82.82 82.6 82.1 83.1 89.02 89.06 89.23 89.2 89 88.9
17/12/2018 08:19:23 81.63 82.04 82.82 82.6 82.1 83.1 89.02 89.1 89.23 89.2 89 88.9
17/12/2018 08:19:24 81.79 81.82 82.82 82.6 82.1 83.1 89.06 89.07 89.23 89.2 89 88.9
17/12/2018 08:19:25 82.3 82.14 82.82 82.6 82.1 83.1 88.53 89.07 89.23 89.2 89 88.9
17/12/2018 08:19:26 82.03 82.23 82.82 82.6 82.1 83.1 88.41 88.73 89.23 89.2 89 88.9
17/12/2018 08:19:27 82.01 82.08 82.82 82.6 82.1 83.1 88.36 88.51 89.23 89.2 89 88.9
17/12/2018 08:19:28 82.33 82.28 82.82 82.6 82.1 83.1 88.41 88.48 89.23 89.2 89 88.9
17/12/2018 08:19:29 82.37 82.38 82.82 82.6 82.1 83.1 88.45 88.46 89.23 89.2 89 88.9
17/12/2018 08:19:30 82.33 82.46 82.82 82.6 82.1 83.1 88.54 88.59 89.23 89.2 89 88.9
17/12/2018 08:19:31 82.31 82.37 82.82 82.6 82.1 83.1 88.52 88.57 89.23 89.2 89 88.9
17/12/2018 08:19:32 82.43 82.44 82.82 82.6 82.1 83.1 88.49 88.59 89.23 89.2 89 88.9
17/12/2018 08:19:33 82.44 82.49 82.7 82.6 82.1 83.1 88.83 88.76 89.23 89.2 89 88.9
17/12/2018 08:19:34 82.16 82.47 82.49 82.6 82.1 83.1 88.92 88.94 89.23 89.2 89 88.9
17/12/2018 08:19:35 82.29 82.31 82.49 82.6 82.1 83.1 89.05 88.99 89.22 89.2 89 88.9
17/12/2018 08:19:36 82.7 82.79 82.79 82.5 82.1 83.1 89.34 89.27 89.27 89.2 89 88.9
17/12/2018 08:19:37 81.38 82.43 82.79 82.5 82.1 83.1 89.16 89.25 89.27 89.2 89 88.9
17/12/2018 08:19:38 82.22 82.13 82.79 82.5 82.1 83.1 89.2 89.2 89.27 89.2 89 88.9
17/12/2018 08:19:39 82.28 82.28 82.79 82.5 82.1 83.1 89.04 89.23 89.27 89.2 89 88.9
17/12/2018 08:19:40 82.12 82.25 82.79 82.5 82.1 83.1 89.13 89.18 89.27 89.2 89 88.9
17/12/2018 08:19:41 82.18 82.29 82.79 82.5 82.1 83.1 89.08 89.2 89.27 89.2 89 88.9
17/12/2018 08:19:42 81.82 82.17 82.79 82.5 82.1 83.1 88.93 89.14 89.27 89.2 89 88.9
17/12/2018 08:19:43 81.97 82.03 82.79 82.5 82.1 83.1 89.17 89.15 89.27 89.2 89 88.9
17/12/2018 08:19:44 82.19 82.21 82.79 82.5 82.1 83.1 89.14 89.19 89.27 89.2 89 88.9
17/12/2018 08:19:45 82.03 82.09 82.79 82.5 82.1 83.1 89.01 89.13 89.27 89.2 89 88.9
17/12/2018 08:19:46 82.06 82.1 82.79 82.5 82.1 83.1 89.02 89.09 89.27 89.2 89 88.9
17/12/2018 08:19:47 82.52 82.42 82.79 82.5 82.1 83.1 89.2 89.22 89.27 89.2 89 88.9
17/12/2018 08:19:48 81.76 82.37 82.79 82.5 82.1 83.1 89.07 89.22 89.27 89.2 89 88.9
17/12/2018 08:19:49 81.84 82.04 82.79 82.5 82.1 83.1 89.26 89.24 89.27 89.2 89 88.9
17/12/2018 08:19:50 82.06 82.05 82.79 82.5 82.1 83.1 89.07 89.2 89.27 89.2 89 88.9
17/12/2018 08:19:51 82.26 82.21 82.79 82.5 82.2 83.1 89.06 89.16 89.27 89.1 89 88.9
17/12/2018 08:19:52 82.12 82.28 82.79 82.4 82.2 83.1 89.18 89.23 89.27 89.1 89 88.9
17/12/2018 08:19:53 82.17 82.19 82.79 82.4 82.2 83.1 89.1 89.15 89.27 89.1 89 88.9
17/12/2018 08:19:54 82.12 82.22 82.79 82.4 82.2 83.1 89.02 89.16 89.27 89.1 89 88.9
17/12/2018 08:19:55 82.38 82.35 82.79 82.4 82.2 83.1 89.09 89.11 89.27 89.1 89 88.9
17/12/2018 08:19:56 82.32 82.35 82.79 82.4 82.2 83.1 89.06 89.12 89.27 89.1 89 88.9
17/12/2018 08:19:57 82.21 82.34 82.79 82.4 82.2 83.1 89.02 89.14 89.27 89.1 89 88.9
17/12/2018 08:19:58 82.45 82.44 82.79 82.4 82.2 83.1 89.05 89.1 89.27 89.1 89 88.9
17/12/2018 08:19:59 82.48 82.5 82.79 82.4 82.2 83.1 89.2 89.21 89.27 89.1 89 88.9
17/12/2018 08:20:00 82.24 82.45 82.79 82.4 82.2 83.1 89.09 89.23 89.27 89.1 89 88.9
17/12/2018 08:20:01 82.18 82.45 82.79 82.4 82.2 83.1 89.09 89.21 89.27 89.1 89 88.9
17/12/2018 08:20:02 82.03 82.22 82.79 82.4 82.2 83.1 88.94 89.1 89.27 89.1 89 88.9
17/12/2018 08:20:03 82.07 82.2 82.79 82.4 82.2 83.1 89.04 89.09 89.27 89.1 89 88.9
17/12/2018 08:20:04 81.71 82.03 82.79 82.4 82.2 83.1 88.99 89.07 89.27 89.1 89 88.9
17/12/2018 08:20:05 81.65 81.89 82.79 82.4 82.2 83.1 88.98 89.04 89.27 89.1 89 88.9
17/12/2018 08:20:06 81.46 81.72 82.5 82.4 82.2 83.1 89.04 89.06 89.25 89.1 89 88.9
17/12/2018 08:20:07 81.58 81.65 82.5 82.4 82.2 83.1 89.04 89.08 89.24 89.1 89 88.9
17/12/2018 08:20:08 81.5 81.59 82.5 82.4 82.2 83.1 89.03 89.07 89.24 89.1 89 88.9
17/12/2018 08:20:09 81.68 81.67 82.5 82.4 82.2 83.1 89.13 89.17 89.24 89.1 89 88.9
17/12/2018 08:20:10 81.57 81.68 82.5 82.4 82.2 83.1 89.12 89.2 89.24 89.1 89 88.9
17/12/2018 08:20:11 82.05 81.93 82.5 82.4 82.2 83.1 89.35 89.27 89.27 89.1 89 88.9
17/12/2018 08:20:12 81.9 81.98 82.5 82.4 82.2 83.1 89.26 89.32 89.32 89.1 89 88.9
17/12/2018 08:20:13 81.81 82.05 82.5 82.4 82.2 83.1 89.07 89.3 89.32 89.1 89 88.9
17/12/2018 08:20:14 81.8 81.86 82.5 82.4 82.2 83.1 89.2 89.24 89.32 89.1 89 88.9
17/12/2018 08:20:15 82.06 82.01 82.5 82.4 82.2 83.1 89.38 89.37 89.37 89.1 89 88.9
17/12/2018 08:20:16 81.73 81.96 82.5 82.4 82.2 83.1 88.97 89.35 89.37 89.1 89 88.9
17/12/2018 08:20:17 81.84 81.93 82.5 82.4 82.2 83.1 89.18 89.2 89.37 89.1 89 88.9
17/12/2018 08:20:18 81.93 81.96 82.5 82.4 82.2 83.1 89.01 89.23 89.37 89.1 89 88.9
17/12/2018 08:20:19 81.79 82.01 82.5 82.4 82.2 83.1 89.01 89.14 89.37 89.1 89 88.9
17/12/2018 08:20:20 80.35 81.87 82.5 82.4 82.2 83.1 88.5 89.05 89.37 89.1 89 88.9
17/12/2018 08:20:21 80.18 80.84 82.5 82.4 82.2 83.1 88.64 88.73 89.37 89.1 89 88.9
17/12/2018 08:20:22 80.13 80.47 82.5 82.4 82.2 83.1 88.52 88.71 89.37 89.1 89 88.9
17/12/2018 08:20:23 80.57 80.56 82.5 82.4 82.2 83.1 88.49 88.64 89.37 89.1 89 88.9
17/12/2018 08:20:24 81.53 81.24 82.5 82.4 82.2 83.1 89.09 88.94 89.37 89.1 89 88.9
17/12/2018 08:20:25 80.61 81.44 82.5 82.4 82.2 83.1 88.36 89.04 89.37 89.1 89 88.9
17/12/2018 08:20:26 79.72 80.73 82.5 82.4 82.2 83.1 88.12 88.52 89.37 89.1 89 88.9
17/12/2018 08:20:27 80.26 80.28 82.5 82.4 82.2 83.1 88.09 88.31 89.37 89.1 89 88.9
17/12/2018 08:20:28 80.32 80.31 82.5 82.4 82.2 83.1 88.55 88.47 89.37 89.1 89 88.9
17/12/2018 08:20:29 80.77 80.68 82.45 82.4 82.2 83.1 88.57 88.57 89.37 89.1 89 88.9
17/12/2018 08:20:30 80.68 80.69 82.45 82.4 82.2 83.1 88.91 88.83 89.37 89.1 89 88.9
17/12/2018 08:20:31 80.65 80.72 82.22 82.4 82.2 83.1 88.56 88.82 89.37 89.1 89 88.9
17/12/2018 08:20:32 81.85 81.52 82.2 82.4 82.2 83.1 89.6 89.33 89.37 89.1 89 88.9
17/12/2018 08:20:33 82.26 82.02 82.05 82.3 82.2 83.1 89.1 89.59 89.59 89.1 89 88.9
17/12/2018 08:20:34 80.76 81.96 82.05 82.3 82.2 83.1 88.35 89.14 89.59 89.1 89 88.9
17/12/2018 08:20:35 81.06 81.25 82.05 82.3 82.2 83.1 88.59 88.78 89.59 89.1 89 88.9
17/12/2018 08:20:36 80.85 81.36 82.05 82.2 82.2 83 88.7 88.74 89.59 89.1 89 88.9
17/12/2018 08:20:37 80.44 80.83 82.05 82.2 82.2 83 88.41 88.6 89.59 89.1 89 88.9
17/12/2018 08:20:38 89.09 88.57 88.57 82.3 82.2 83 90.54 90.34 90.34 89.1 89 88.9
17/12/2018 08:20:39 81.81 88.46 88.57 82.3 82.2 83 89.17 90.31 90.34 89.1 89 88.9
17/12/2018 08:20:40 80.56 85.51 88.57 82.2 82.2 83 88.22 89.66 90.34 89.1 89 88.9
17/12/2018 08:20:41 81.16 83.08 88.57 82.2 82.2 83 88.82 88.94 90.34 89.1 89 88.9
17/12/2018 08:20:42 80.88 82.06 88.57 82.2 82.2 83 88.14 88.84 90.34 89.1 89 88.9
17/12/2018 08:20:43 80.28 81.45 88.57 82.2 82.2 83 88.21 88.53 90.34 89.1 89 88.8
17/12/2018 08:20:44 81.08 81.05 88.57 82.2 82.2 83 88.53 88.5 90.34 89.1 89 88.8
17/12/2018 08:20:45 82.02 81.66 88.57 82.2 82.2 83 89.31 89.09 90.34 89.1 89 88.8
17/12/2018 08:20:46 80.31 81.65 88.57 82.2 82.2 82.9 88.26 88.98 90.34 89.1 89 88.8
17/12/2018 08:20:47 81.08 81.08 88.57 82.2 82.2 82.9 88.9 88.85 90.34 89 89 88.8
17/12/2018 08:20:48 80.91 81.07 88.57 82.2 82.2 82.9 88.63 88.82 90.34 89 89 88.8
17/12/2018 08:20:49 90.44 89.57 89.57 82.2 82.2 82.9 92.63 91.94 91.94 89.1 89 88.8
17/12/2018 08:20:50 81.49 87.92 89.57 82.2 82.2 82.9 88.88 91.17 91.94 89.1 89 88.8
17/12/2018 08:20:51 81.89 85.06 89.57 82.2 82.2 82.9 89.1 89.89 91.94 89.1 89 88.8
17/12/2018 08:20:52 82.56 83.4 89.57 82.2 82.2 82.9 89.05 89.45 91.94 89.1 89 88.8
17/12/2018 08:20:53 82.57 82.9 89.57 82.2 82.2 82.9 89.02 89.21 91.94 89.1 89 88.8
17/12/2018 08:20:54 82.99 82.91 89.57 82.2 82.2 82.9 89.06 89.11 91.94 89.1 89 88.8
17/12/2018 08:20:55 82.56 82.9 89.57 82.2 82.2 82.8 89 89.15 91.94 89.1 89 88.8
17/12/2018 08:20:56 82.47 82.68 89.57 82.2 82.3 82.8 89.05 89.09 91.94 89.1 89 88.8
17/12/2018 08:20:57 83.85 83.66 89.57 82.2 82.3 82.8 89.37 89.34 91.94 89.1 89 88.8
17/12/2018 08:20:58 84.03 83.94 89.57 82.2 82.3 82.8 90.05 89.83 91.94 89.1 89 88.8
17/12/2018 08:20:59 83.23 83.9 89.57 82.2 82.3 82.7 89.28 89.73 91.94 89.1 89.1 88.8
17/12/2018 08:21:00 83.09 83.51 89.57 82.2 82.3 82.7 89.3 89.51 91.94 89.1 89.1 88.8
17/12/2018 08:21:01 83.17 83.3 89.57 82.2 82.3 82.7 89.31 89.44 91.94 89.1 89.1 88.8
17/12/2018 08:21:02 82.97 83.27 89.57 82.2 82.3 82.7 89.15 89.4 91.94 89.1 89.1 88.8
17/12/2018 08:21:03 82.52 83.04 89.57 82.2 82.3 82.7 88.97 89.23 91.94 89.1 89.1 88.8
17/12/2018 08:21:04 82.97 82.93 89.57 82.2 82.3 82.7 89.16 89.17 91.94 89.1 89.1 88.8
17/12/2018 08:21:05 83.19 83.11 89.57 82.2 82.3 82.7 89.4 89.33 91.94 89.1 89.1 88.8
17/12/2018 08:21:06 82.85 83.17 89.57 82.2 82.3 82.7 89.37 89.46 91.94 89.1 89.1 88.8
17/12/2018 08:21:07 82.8 82.92 89.57 82.2 82.3 82.7 89.3 89.34 91.94 89.1 89.1 88.8
17/12/2018 08:21:08 82.68 82.92 89.57 82.2 82.3 82.7 89.19 89.39 91.94 89.1 89.1 88.8
17/12/2018 08:21:09 82.17 82.75 89.57 82.2 82.3 82.7 89.02 89.26 91.94 89.1 89.1 88.8
17/12/2018 08:21:10 82.4 82.46 89.57 82.2 82.3 82.7 88.96 89.09 91.94 89 89.1 88.8
17/12/2018 08:21:11 82.55 82.52 89.57 82.2 82.3 82.7 89.09 89.1 91.94 89 89.1 88.8
17/12/2018 08:21:12 82.44 82.62 89.57 82.2 82.3 82.7 88.98 89.11 91.94 89 89.1 88.8
17/12/2018 08:21:13 82.42 82.47 89.57 82.2 82.3 82.6 89.03 89.07 91.94 89 89.1 88.8
17/12/2018 08:21:14 82.3 82.54 89.57 82.2 82.3 82.6 88.84 89.04 91.94 89 89.1 88.8
17/12/2018 08:21:15 82.27 82.45 89.57 82.2 82.3 82.6 88.98 89.03 91.94 89 89.1 88.8
17/12/2018 08:21:16 82.47 82.42 89.57 82.2 82.3 82.6 89.1 89.07 91.94 89 89.1 88.8
17/12/2018 08:21:17 82.59 82.57 89.57 82.2 82.3 82.6 89.07 89.13 91.94 89 89.1 88.8
17/12/2018 08:21:18 82.75 82.71 89.57 82.2 82.3 82.6 89.12 89.13 91.94 89 89.1 88.8
17/12/2018 08:21:19 82.51 82.69 87.92 82.2 82.3 82.6 89.01 89.12 91.17 89 89.1 88.8
17/12/2018 08:21:20 82.94 82.84 85.06 82.2 82.3 82.6 89.23 89.22 89.89 89 89.1 88.8
17/12/2018 08:21:21 82.81 82.89 83.94 82.2 82.3 82.6 89.18 89.2 89.83 89 89.1 88.8
17/12/2018 08:21:22 82.7 82.85 83.94 82.2 82.3 82.6 88.96 89.21 89.83 89 89.1 88.8
17/12/2018 08:21:23 82.76 82.78 83.94 82.2 82.3 82.6 88.97 89.09 89.83 89 89.1 88.8
17/12/2018 08:21:24 82.84 82.88 83.94 82.2 82.3 82.6 89.02 89.08 89.83 89 89.1 88.8
17/12/2018 08:21:25 82.51 82.82 83.94 82.2 82.3 82.6 88.99 89.01 89.83 89 89.1 88.8
17/12/2018 08:21:26 82.52 82.62 83.94 82.2 82.3 82.6 89.11 89.1 89.83 89 89.1 88.8
17/12/2018 08:21:27 82.36 82.63 83.94 82.2 82.3 82.6 89.01 89.17 89.83 89 89.1 88.8
17/12/2018 08:21:28 82.54 82.52 83.9 82.2 82.3 82.6 89.05 89.1 89.73 89 89.1 88.8
17/12/2018 08:21:29 82.36 82.54 83.51 82.2 82.3 82.6 89.08 89.11 89.51 89 89.1 88.8
17/12/2018 08:21:30 82.7 82.63 83.3 82.2 82.3 82.6 89.24 89.22 89.46 89 89.1 88.8
17/12/2018 08:21:31 82.56 82.68 83.27 82.2 82.3 82.6 89.27 89.27 89.46 89 89.1 88.8
17/12/2018 08:21:32 82.5 82.58 83.17 82.2 82.3 82.6 89.05 89.26 89.46 89 89.1 88.8
17/12/2018 08:21:33 82.8 82.72 83.17 82.2 82.3 82.6 89.26 89.24 89.46 89 89.1 88.8
17/12/2018 08:21:34 82.6 82.72 83.17 82.2 82.3 82.6 89.02 89.23 89.46 89 89.1 88.8
17/12/2018 08:21:35 82.9 82.88 83.17 82.2 82.3 82.6 89.33 89.31 89.46 89 89.1 88.8
17/12/2018 08:21:36 82.51 82.88 82.92 82.2 82.3 82.6 89.08 89.29 89.39 89 89.1 88.8
17/12/2018 08:21:37 82.85 82.84 82.92 82.2 82.3 82.6 89.16 89.2 89.39 89 89.1 88.8
17/12/2018 08:21:38 82.69 82.8 82.89 82.2 82.3 82.6 89.06 89.19 89.31 89 89.1 88.8
17/12/2018 08:21:39 82.27 82.74 82.89 82.2 82.3 82.6 89.1 89.2 89.31 89 89.1 88.8
17/12/2018 08:21:40 82.46 82.51 82.89 82.2 82.3 82.6 89.23 89.22 89.31 89 89.1 88.8
17/12/2018 08:21:41 82.22 82.46 82.89 82.2 82.3 82.6 88.79 89.2 89.31 89 89.1 88.8
17/12/2018 08:21:42 82.7 82.66 82.89 82.2 82.3 82.6 89.19 89.14 89.31 89 89.1 88.8
17/12/2018 08:21:43 82.7 82.7 82.89 82.2 82.3 82.6 89.24 89.21 89.31 89 89.1 88.8
17/12/2018 08:21:44 82.68 82.73 82.89 82.2 82.3 82.6 89.17 89.24 89.31 89 89.1 88.8
17/12/2018 08:21:45 82.64 82.71 82.89 82.2 82.3 82.6 89.34 89.32 89.32 89 89.1 88.8
17/12/2018 08:21:46 82.71 82.73 82.89 82.2 82.3 82.6 89.2 89.29 89.32 89 89.1 88.8
17/12/2018 08:21:47 82.79 82.8 82.89 82.2 82.3 82.6 89.19 89.31 89.32 89 89.1 88.8
17/12/2018 08:21:48 82.92 82.91 82.91 82.2 82.3 82.6 89.19 89.25 89.32 89 89.1 88.8
17/12/2018 08:21:49 82.51 82.88 82.91 82.2 82.3 82.6 88.97 89.22 89.32 89 89.1 88.8
17/12/2018 08:21:50 82.88 82.81 82.91 82.2 82.3 82.6 88.55 89.05 89.32 89 89.1 88.8
17/12/2018 08:21:51 82.61 82.83 82.91 82.2 82.3 82.6 88.37 88.77 89.32 89 89.1 88.8
17/12/2018 08:21:52 82.82 82.83 82.91 82.2 82.3 82.6 88.46 88.56 89.32 89 89.1 88.8
17/12/2018 08:21:53 82.81 82.82 82.91 82.2 82.3 82.6 88.38 88.53 89.32 89 89.1 88.8
17/12/2018 08:21:54 82.91 82.88 82.91 82.2 82.3 82.6 88.56 88.55 89.32 89 89.1 88.8
17/12/2018 08:21:55 82.81 82.94 82.94 82.2 82.3 82.6 88.62 88.61 89.32 89 89.1 88.8
17/12/2018 08:21:56 82.83 82.88 82.94 82.2 82.3 82.6 88.44 88.64 89.32 89 89.1 88.8
17/12/2018 08:21:57 82.79 82.87 82.94 82.2 82.3 82.6 88.5 88.54 89.32 89 89.1 88.8
17/12/2018 08:21:58 82.52 82.83 82.94 82.2 82.3 82.6 89.02 88.86 89.32 89 89.1 88.8
17/12/2018 08:21:59 82.62 82.66 82.94 82.2 82.3 82.6 89.31 89.16 89.32 89 89.1 88.8
17/12/2018 08:22:00 82.64 82.7 82.94 82.2 82.3 82.6 89.36 89.34 89.34 89 89.1 88.8
17/12/2018 08:22:01 82.55 82.66 82.94 82.2 82.3 82.6 89.21 89.31 89.34 89 89.1 88.8
17/12/2018 08:22:02 82.7 82.75 82.94 82.2 82.3 82.6 89.39 89.34 89.34 89 89.1 88.8
17/12/2018 08:22:03 82.33 82.68 82.94 82.2 82.3 82.6 89.2 89.37 89.37 89 89.1 88.8
17/12/2018 08:22:04 82.46 82.49 82.94 82.2 82.3 82.6 89.27 89.31 89.37 89 89.1 88.8
17/12/2018 08:22:05 82.67 82.59 82.94 82.3 82.3 82.6 89.35 89.35 89.37 89 89.1 88.8
17/12/2018 08:22:06 82.38 82.59 82.94 82.3 82.3 82.6 89.14 89.37 89.37 89 89.1 88.8
17/12/2018 08:22:07 82.17 82.51 82.94 82.3 82.3 82.6 89.1 89.22 89.37 89 89.1 88.8
17/12/2018 08:22:08 82.15 82.32 82.94 82.3 82.3 82.6 89.34 89.32 89.37 89 89.1 88.8
17/12/2018 08:22:09 82.43 82.36 82.94 82.3 82.3 82.6 89.33 89.36 89.37 89 89.1 88.8
17/12/2018 08:22:10 82.3 82.42 82.94 82.3 82.3 82.6 89.24 89.35 89.37 89 89.1 88.8
17/12/2018 08:22:11 82.17 82.35 82.94 82.3 82.3 82.6 89.1 89.31 89.37 89 89.1 88.8
17/12/2018 08:22:12 82.22 82.3 82.94 82.3 82.3 82.6 89.02 89.17 89.37 89 89.1 88.8
17/12/2018 08:22:13 82.35 82.33 82.94 82.3 82.3 82.6 89.19 89.21 89.37 89 89.1 88.8
17/12/2018 08:22:14 82.35 82.42 82.94 82.3 82.3 82.6 89.11 89.19 89.37 89 89.1 88.8
17/12/2018 08:22:15 82.32 82.42 82.94 82.3 82.3 82.6 89.17 89.18 89.37 89 89.1 88.8
17/12/2018 08:22:16 82.32 82.34 82.94 82.3 82.3 82.6 89.32 89.31 89.37 89 89.1 88.8
17/12/2018 08:22:17 82.4 82.48 82.94 82.3 82.3 82.6 89.33 89.37 89.37 89 89.1 88.8
17/12/2018 08:22:18 82.29 82.39 82.94 82.3 82.3 82.6 89.18 89.3 89.37 89 89.1 88.8
17/12/2018 08:22:19 82.23 82.34 82.94 82.3 82.3 82.6 89.22 89.28 89.37 89 89.1 88.8
17/12/2018 08:22:20 82.64 82.59 82.94 82.3 82.3 82.6 89.26 89.32 89.37 89 89.1 88.8
17/12/2018 08:22:21 82.31 82.45 82.94 82.3 82.3 82.6 89.1 89.28 89.37 89 89.1 88.8
17/12/2018 08:22:22 82.2 82.39 82.94 82.3 82.3 82.6 89.15 89.21 89.37 89 89.1 88.8
17/12/2018 08:22:23 82.31 82.39 82.94 82.3 82.3 82.6 89.17 89.19 89.37 89 89.1 88.8
17/12/2018 08:22:24 82.29 82.33 82.94 82.3 82.3 82.6 89.28 89.26 89.37 89 89.1 88.8
17/12/2018 08:22:25 82.49 82.44 82.88 82.3 82.3 82.6 89.44 89.36 89.37 89 89.1 88.8
17/12/2018 08:22:26 82.47 82.53 82.87 82.3 82.3 82.6 89.33 89.4 89.4 89 89.1 88.8
17/12/2018 08:22:27 82.37 82.51 82.83 82.3 82.3 82.6 89.2 89.39 89.4 89 89.1 88.8
17/12/2018 08:22:28 82.34 82.38 82.75 82.3 82.3 82.6 89.3 89.31 89.4 89 89.1 88.8
17/12/2018 08:22:29 82.37 82.41 82.75 82.3 82.3 82.6 89.15 89.3 89.4 89 89.1 88.8
17/12/2018 08:22:30 82.36 82.45 82.75 82.3 82.3 82.6 89.23 89.29 89.4 89 89.1 88.8
17/12/2018 08:22:31 82.31 82.42 82.75 82.3 82.3 82.6 89.02 89.24 89.4 89 89.1 88.8
17/12/2018 08:22:32 82.34 82.38 82.68 82.3 82.3 82.6 88.99 89.13 89.4 89 89.1 88.8
17/12/2018 08:22:33 82.19 82.39 82.59 82.3 82.3 82.6 89.04 89.13 89.4 89 89.1 88.8
17/12/2018 08:22:34 82.28 82.32 82.59 82.3 82.3 82.6 89.33 89.24 89.4 89 89.1 88.8
17/12/2018 08:22:35 82.08 82.32 82.59 82.3 82.3 82.6 89.09 89.3 89.4 89 89.1 88.8
17/12/2018 08:22:36 82.04 82.18 82.59 82.3 82.3 82.6 88.92 89.13 89.4 89 89.1 88.8
17/12/2018 08:22:37 82.13 82.24 82.59 82.3 82.3 82.6 89.1 89.12 89.4 89 89.1 88.8
17/12/2018 08:22:38 82.05 82.11 82.59 82.3 82.3 82.6 89.17 89.24 89.4 89 89.1 88.8
17/12/2018 08:22:39 81.88 82.1 82.59 82.3 82.3 82.6 88.97 89.14 89.4 89 89.1 88.8
17/12/2018 08:22:40 81.56 81.92 82.59 82.3 82.3 82.6 89.05 89.08 89.4 89 89.1 88.8
17/12/2018 08:22:41 81.8 81.86 82.59 82.3 82.3 82.6 89.1 89.14 89.4 89 89.1 88.8
17/12/2018 08:22:42 81.75 81.79 82.59 82.3 82.3 82.6 89.09 89.15 89.4 89 89.1 88.8
17/12/2018 08:22:43 81.92 81.91 82.59 82.3 82.3 82.6 89.09 89.2 89.4 89 89.1 88.8
17/12/2018 08:22:44 81.67 81.88 82.59 82.3 82.3 82.6 88.92 89.13 89.4 89 89.1 88.8
17/12/2018 08:22:45 81.8 81.87 82.59 82.3 82.3 82.6 88.85 89 89.4 89 89.1 88.8
17/12/2018 08:22:46 81.82 81.9 82.59 82.3 82.3 82.6 88.86 88.98 89.4 89 89.1 88.8
17/12/2018 08:22:47 81.71 81.81 82.59 82.3 82.3 82.6 88.81 88.88 89.4 89 89.1 88.8
17/12/2018 08:22:48 81.77 81.81 82.59 82.3 82.3 82.6 88.82 88.9 89.4 89 89.1 88.8
17/12/2018 08:22:49 81.59 81.97 82.59 82.3 82.3 82.6 88.58 89.02 89.4 89 89.1 88.8
17/12/2018 08:22:50 80.13 81.57 82.53 82.3 82.3 82.6 88.05 88.63 89.4 89 89.1 88.8
17/12/2018 08:22:51 80.77 80.81 82.53 82.3 82.3 82.6 88.74 88.61 89.4 89 89.1 88.8
17/12/2018 08:22:52 81.63 81.34 82.53 82.3 82.3 82.6 89.17 88.96 89.4 89 89.1 88.8
17/12/2018 08:22:53 81.52 81.5 82.53 82.3 82.3 82.6 88.91 89.01 89.4 89 89.1 88.8
17/12/2018 08:22:54 92.36 91.77 91.77 82.4 82.4 82.6 93.62 93.16 93.16 89.1 89.1 88.8
17/12/2018 08:22:55 80.65 90.34 91.77 82.4 82.4 82.6 88.81 92.29 93.16 89.1 89.1 88.8
17/12/2018 08:22:56 80.28 86.8 91.77 82.4 82.4 82.6 88.57 90.46 93.16 89.1 89.1 88.8
17/12/2018 08:22:57 80.46 83.92 91.77 82.5 82.4 82.6 88.61 89.38 93.16 89.1 89.1 88.8
17/12/2018 08:22:58 80.51 82.09 91.77 82.5 82.4 82.5 88.59 88.91 93.16 89.1 89.1 88.8
17/12/2018 08:22:59 81.72 81.61 91.77 82.5 82.4 82.5 89.49 89.28 93.16 89.1 89.1 88.8
17/12/2018 08:23:00 82.02 81.94 91.77 82.5 82.4 82.5 88.88 89.43 93.16 89.1 89.1 88.8
17/12/2018 08:23:01 80.96 81.85 91.77 82.5 82.4 82.4 88.39 88.99 93.16 89.1 89.1 88.7
17/12/2018 08:23:02 80.5 81.38 91.77 82.5 82.4 82.4 88.23 88.67 93.16 89.1 89.1 88.7
17/12/2018 08:23:03 80.6 80.78 91.77 82.5 82.4 82.4 88.52 88.5 93.16 89.1 89.1 88.7
17/12/2018 08:23:04 79.89 80.7 91.77 82.5 82.4 82.4 88.2 88.49 93.16 89.1 89.1 88.7
17/12/2018 08:23:05 94.74 93.81 93.81 82.7 82.4 82.4 94.03 93.36 93.36 89.1 89.1 88.7
17/12/2018 08:23:06 81.63 93.47 93.81 82.7 82.4 82.4 88.53 93.1 93.36 89.1 89.1 88.7
17/12/2018 08:23:07 81.64 89.67 93.81 82.7 82.4 82.3 88.75 90.85 93.36 89.1 89.1 88.7
17/12/2018 08:23:08 80.89 86.43 93.81 82.7 82.4 82.3 88.46 89.62 93.36 89.1 89.1 88.7
17/12/2018 08:23:09 79.45 83.83 93.81 82.7 82.4 82.3 87.48 88.87 93.36 89.1 89.1 88.7
17/12/2018 08:23:10 80.69 81.66 93.81 82.7 82.4 82.2 88.65 88.55 93.36 89.1 89.1 88.7
17/12/2018 08:23:11 81.01 81.38 93.81 82.7 82.4 82.2 88.4 88.82 93.36 89.1 89.1 88.7
17/12/2018 08:23:12 80.4 81.04 93.81 82.7 82.4 82.2 88.53 88.5 93.36 89.1 89.1 88.7
17/12/2018 08:23:13 81.01 81.11 93.81 82.7 82.4 82.2 89.14 89.03 93.36 89.1 89.1 88.7
17/12/2018 08:23:14 81 80.98 93.81 82.7 82.4 82.1 88.97 88.97 93.36 89.1 89.1 88.7
17/12/2018 08:23:15 81.72 81.44 93.81 82.7 82.4 82.1 89.04 89.13 93.36 89.1 89.1 88.7
17/12/2018 08:23:16 91.58 90.71 93.81 82.8 82.5 82.1 93.23 92.65 93.36 89.1 89.1 88.7
17/12/2018 08:23:17 84.39 90.38 93.81 82.8 82.5 82.1 90.09 92.46 93.36 89.1 89.1 88.7
17/12/2018 08:23:18 84.36 87.63 93.81 82.8 82.5 82 89.76 91.19 93.36 89.1 89.1 88.7
17/12/2018 08:23:19 82.2 85.91 93.81 82.8 82.5 82 88.9 90.33 93.36 89.1 89.1 88.7
17/12/2018 08:23:20 82.48 83.96 93.81 82.8 82.5 82 89.1 89.53 93.36 89.1 89.1 88.7
17/12/2018 08:23:21 82.35 83.15 93.81 82.8 82.5 82 89.17 89.32 93.36 89.1 89.1 88.7
17/12/2018 08:23:22 82.56 82.71 93.81 82.8 82.5 81.9 89.23 89.28 93.36 89.1 89.1 88.6
17/12/2018 08:23:23 82.41 82.6 93.81 82.8 82.5 81.9 89.15 89.24 93.36 89.1 89.1 88.6
17/12/2018 08:23:24 82.77 82.72 93.81 82.8 82.5 81.9 89.32 89.35 93.36 89.1 89.1 88.6
17/12/2018 08:23:25 82.23 82.74 93.81 82.8 82.5 81.9 88.97 89.42 93.36 89.1 89.1 88.6
17/12/2018 08:23:26 82.08 82.41 93.81 82.8 82.5 81.9 88.96 89.11 93.36 89.1 89.1 88.6
17/12/2018 08:23:27 81.99 82.19 93.81 82.8 82.5 81.9 88.8 89.02 93.36 89.1 89.1 88.6
17/12/2018 08:23:28 82.1 82.16 93.81 82.7 82.5 81.9 88.91 88.96 93.36 89.1 89.1 88.6
17/12/2018 08:23:29 82.02 82.11 93.81 82.7 82.5 81.9 88.88 88.97 93.36 89.1 89.1 88.6
17/12/2018 08:23:30 81.9 82.12 93.81 82.7 82.5 81.9 88.95 89 93.36 89.1 89.1 88.6
17/12/2018 08:23:31 81.95 82.01 93.81 82.7 82.5 81.9 88.78 88.94 93.36 89.1 89.1 88.6
17/12/2018 08:23:32 81.9 82 93.81 82.7 82.5 81.9 88.75 88.96 93.36 89.1 89.1 88.6
17/12/2018 08:23:33 82.13 82.1 93.81 82.7 82.5 81.9 88.94 88.94 93.36 89.1 89.1 88.6
17/12/2018 08:23:34 81.83 82.09 93.81 82.7 82.5 81.9 88.74 88.92 93.36 89.1 89.1 88.6
17/12/2018 08:23:35 82 81.99 93.47 82.7 82.5 81.9 88.88 88.87 93.1 89.1 89.1 88.6
17/12/2018 08:23:36 81.94 82.05 90.71 82.7 82.5 81.9 88.86 88.92 92.65 89.1 89.1 88.6
17/12/2018 08:23:37 82.06 82.03 90.71 82.7 82.5 81.9 88.94 88.95 92.65 89.1 89.1 88.6
17/12/2018 08:23:38 81.92 82.03 90.71 82.7 82.5 81.9 88.83 88.96 92.65 89.1 89.1 88.6
17/12/2018 08:23:39 82.49 82.31 90.71 82.7 82.5 81.9 89.17 89.1 92.65 89.1 89.1 88.6
17/12/2018 08:23:40 82.32 82.38 90.71 82.7 82.5 81.9 89.08 89.14 92.65 89.1 89.1 88.6
17/12/2018 08:23:41 82.27 82.38 90.71 82.7 82.5 81.9 89.09 89.15 92.65 89.1 89.1 88.6
17/12/2018 08:23:42 82.14 82.3 90.71 82.7 82.5 81.9 88.93 89.13 92.65 89.1 89.1 88.6
17/12/2018 08:23:43 82.21 82.23 90.71 82.7 82.5 81.9 89.08 89.1 92.65 89.1 89.1 88.6
17/12/2018 08:23:44 82.19 82.32 90.71 82.7 82.5 81.9 89.07 89.14 92.65 89.1 89.1 88.6
17/12/2018 08:23:45 82.1 82.19 90.71 82.7 82.5 81.9 89.01 89.07 92.65 89.1 89.1 88.6
17/12/2018 08:23:46 81.84 82.16 90.38 82.7 82.5 81.9 88.94 89.05 92.46 89.1 89.1 88.6
17/12/2018 08:23:47 82.1 82.09 87.63 82.7 82.5 81.9 89 89.08 91.19 89.1 89.1 88.6
17/12/2018 08:23:48 82.58 82.51 85.91 82.7 82.5 81.9 89.32 89.25 90.33 89.1 89.1 88.6
17/12/2018 08:23:49 82.24 82.33 83.96 82.7 82.5 81.9 89.04 89.2 89.53 89.1 89.1 88.6
17/12/2018 08:23:50 82.42 82.43 83.15 82.7 82.5 81.9 89.22 89.23 89.42 89.1 89.1 88.6
17/12/2018 08:23:51 82.47 82.51 82.74 82.7 82.5 81.9 89.14 89.3 89.42 89.1 89.1 88.6
17/12/2018 08:23:52 82.4 82.49 82.74 82.7 82.5 81.9 89.12 89.2 89.42 89.1 89.1 88.6
17/12/2018 08:23:53 82.32 82.43 82.74 82.7 82.5 81.9 89.05 89.15 89.42 89.1 89.1 88.6
17/12/2018 08:23:54 82.34 82.37 82.74 82.7 82.5 81.9 89.11 89.12 89.42 89.1 89.1 88.6
17/12/2018 08:23:55 82.21 82.35 82.51 82.7 82.5 81.9 88.9 89.15 89.3 89.1 89.1 88.6
17/12/2018 08:23:56 82.29 82.33 82.51 82.7 82.5 81.9 89.02 89.03 89.3 89.1 89.1 88.6
17/12/2018 08:23:57 82.28 82.33 82.51 82.7 82.5 81.9 89.07 89.07 89.3 89.1 89.1 88.6
17/12/2018 08:23:58 82.38 82.39 82.51 82.7 82.5 81.9 89.08 89.13 89.3 89.1 89.1 88.6
17/12/2018 08:23:59 82.5 82.5 82.51 82.7 82.5 81.9 89.12 89.18 89.3 89.1 89.1 88.6
17/12/2018 08:24:00 82.94 82.82 82.82 82.7 82.5 81.9 89.39 89.34 89.34 89.1 89.1 88.6
17/12/2018 08:24:01 82.41 82.73 82.82 82.7 82.5 81.9 89.24 89.31 89.34 89.1 89.1 88.6
17/12/2018 08:24:02 82.45 82.55 82.82 82.7 82.5 81.9 89.15 89.31 89.34 89.1 89.1 88.6
17/12/2018 08:24:03 82.84 82.72 82.82 82.7 82.5 81.9 89.29 89.26 89.34 89.1 89.1 88.6
17/12/2018 08:24:04 82.6 82.8 82.82 82.7 82.5 81.9 89.08 89.27 89.34 89.1 89.1 88.6
17/12/2018 08:24:05 82.64 82.69 82.82 82.7 82.5 81.9 89.18 89.21 89.34 89.1 89.1 88.6
17/12/2018 08:24:06 82.71 82.73 82.82 82.7 82.5 81.9 89.13 89.2 89.34 89.1 89.1 88.6
17/12/2018 08:24:07 82.46 82.68 82.82 82.7 82.5 81.9 89.19 89.22 89.34 89.1 89.1 88.6
17/12/2018 08:24:08 82.32 82.53 82.82 82.7 82.5 81.9 89.12 89.21 89.34 89.1 89.1 88.6
17/12/2018 08:24:09 82.33 82.51 82.82 82.7 82.5 81.9 89.19 89.25 89.34 89.1 89.1 88.6
17/12/2018 08:24:10 82.07 82.32 82.82 82.7 82.5 81.9 89.03 89.15 89.34 89.1 89.1 88.6
17/12/2018 08:24:11 82.26 82.27 82.82 82.7 82.5 81.9 88.94 89.08 89.34 89.1 89.1 88.6
17/12/2018 08:24:12 82.54 82.43 82.82 82.7 82.5 81.9 89.06 89.08 89.34 89.1 89.1 88.6
17/12/2018 08:24:13 82.4 82.52 82.82 82.7 82.5 81.9 88.88 89.11 89.34 89.1 89.1 88.6
17/12/2018 08:24:14 82.33 82.44 82.82 82.7 82.5 81.9 88.26 88.9 89.34 89.1 89.1 88.6
17/12/2018 08:24:15 82.69 82.6 82.82 82.7 82.5 81.9 88.54 88.56 89.34 89.1 89.1 88.6
17/12/2018 08:24:16 82.58 82.63 82.82 82.7 82.5 81.9 88.66 88.65 89.34 89.1 89.1 88.6
17/12/2018 08:24:17 82.56 82.68 82.82 82.7 82.5 81.9 88.31 88.65 89.34 89.1 89.1 88.6
17/12/2018 08:24:18 82.32 82.59 82.82 82.7 82.5 81.9 88.37 88.46 89.34 89.1 89.1 88.6
17/12/2018 08:24:19 82.64 82.59 82.82 82.7 82.5 81.9 88.42 88.44 89.34 89.1 89.1 88.6
17/12/2018 08:24:20 82.85 82.76 82.82 82.7 82.5 81.9 88.82 88.72 89.34 89.1 89.1 88.6
17/12/2018 08:24:21 82.72 82.85 82.85 82.7 82.6 81.9 88.73 88.75 89.34 89.1 89.1 88.6
17/12/2018 08:24:22 82.49 82.69 82.85 82.7 82.6 81.9 89.09 88.97 89.34 89.1 89.1 88.6
17/12/2018 08:24:23 82.55 82.59 82.85 82.7 82.6 81.9 89.05 89.05 89.34 89.1 89.1 88.6
17/12/2018 08:24:24 82.71 82.7 82.85 82.8 82.6 81.9 89.09 89.12 89.34 89.1 89.1 88.6
17/12/2018 08:24:25 82.79 82.81 82.85 82.8 82.6 81.9 89.07 89.17 89.34 89.1 89.1 88.6
17/12/2018 08:24:26 82.47 82.83 82.85 82.8 82.6 81.9 88.94 89.1 89.34 89.1 89.1 88.6
17/12/2018 08:24:27 82.66 82.66 82.85 82.8 82.6 81.9 89.13 89.11 89.34 89.1 89.1 88.6
17/12/2018 08:24:28 82.64 82.69 82.85 82.8 82.6 81.9 89.13 89.15 89.34 89.1 89.1 88.6
17/12/2018 08:24:29 82.66 82.69 82.85 82.8 82.6 81.9 89.04 89.14 89.34 89.1 89.1 88.6
17/12/2018 08:24:30 82.67 82.72 82.85 82.8 82.6 81.9 89.2 89.18 89.31 89.1 89.1 88.6
17/12/2018 08:24:31 82.73 82.79 82.85 82.8 82.6 81.9 89.09 89.21 89.31 89.1 89.1 88.6
17/12/2018 08:24:32 82.85 82.9 82.9 82.8 82.6 81.9 89.25 89.26 89.27 89.1 89.1 88.6
17/12/2018 08:24:33 82.61 82.77 82.9 82.8 82.6 81.9 89.12 89.22 89.27 89.1 89.1 88.6
17/12/2018 08:24:34 82.88 82.83 82.9 82.8 82.6 81.9 89.33 89.31 89.31 89.1 89.1 88.6
17/12/2018 08:24:35 82.4 82.84 82.9 82.8 82.6 81.9 89.09 89.29 89.31 89.1 89.1 88.6
17/12/2018 08:24:36 82.33 82.57 82.9 82.8 82.6 81.9 89.09 89.23 89.31 89.1 89.1 88.6
17/12/2018 08:24:37 82.46 82.47 82.9 82.8 82.6 81.9 88.91 89.14 89.31 89.1 89.1 88.6
17/12/2018 08:24:38 82.59 82.58 82.9 82.8 82.6 81.9 89.09 89.08 89.31 89.1 89.1 88.6
17/12/2018 08:24:39 82.5 82.57 82.9 82.8 82.6 81.9 89 89.14 89.31 89.1 89.1 88.6
17/12/2018 08:24:40 82.5 82.6 82.9 82.8 82.6 81.9 88.93 89.05 89.31 89.1 89.1 88.6
17/12/2018 08:24:41 82.36 82.5 82.9 82.8 82.6 81.9 89.04 89.04 89.31 89.1 89.1 88.6
17/12/2018 08:24:42 82.36 82.46 82.9 82.8 82.6 81.9 88.97 89.06 89.31 89.1 89.1 88.6
17/12/2018 08:24:43 82.72 82.65 82.9 82.8 82.6 81.9 89.26 89.19 89.31 89.1 89.1 88.6
17/12/2018 08:24:44 82.35 82.67 82.9 82.8 82.6 81.9 89 89.18 89.31 89.1 89.1 88.6
17/12/2018 08:24:45 82.35 82.52 82.9 82.8 82.6 81.9 88.9 89.08 89.31 89.1 89.1 88.6
17/12/2018 08:24:46 82.25 82.41 82.9 82.8 82.6 81.9 88.91 88.99 89.31 89.1 89.1 88.6
17/12/2018 08:24:47 82.1 82.3 82.9 82.8 82.6 81.9 88.87 88.95 89.31 89.1 89.1 88.6
17/12/2018 08:24:48 82.42 82.36 82.9 82.8 82.6 81.9 88.85 88.94 89.31 89.1 89.1 88.6
17/12/2018 08:24:49 82.66 82.56 82.9 82.8 82.6 81.9 89.05 89.03 89.31 89.1 89.1 88.6
17/12/2018 08:24:50 82.63 82.65 82.9 82.8 82.6 81.9 89.08 89.08 89.31 89.1 89.1 88.6
17/12/2018 08:24:51 82.38 82.62 82.9 82.8 82.6 81.8 89.09 89.15 89.31 89.1 89.1 88.6
17/12/2018 08:24:52 82.53 82.51 82.9 82.8 82.6 81.8 89.03 89.11 89.31 89.1 89.1 88.6
17/12/2018 08:24:53 82.59 82.65 82.9 82.8 82.6 81.8 89.02 89.08 89.31 89.1 89.1 88.6
17/12/2018 08:24:54 82.61 82.62 82.9 82.8 82.6 81.8 89.08 89.1 89.31 89.1 89.1 88.6
17/12/2018 08:24:55 82.58 82.66 82.9 82.8 82.6 81.8 89 89.1 89.31 89.1 89.1 88.6
17/12/2018 08:24:56 82.33 82.61 82.9 82.8 82.6 81.8 88.94 89.03 89.31 89.1 89.1 88.6
17/12/2018 08:24:57 82.51 82.55 82.9 82.8 82.6 81.8 88.99 89.08 89.31 89.1 89.1 88.6
17/12/2018 08:24:58 82.24 82.44 82.9 82.8 82.6 81.8 88.82 88.98 89.31 89.1 89.1 88.6
17/12/2018 08:24:59 82.31 82.45 82.9 82.8 82.6 81.8 88.91 88.98 89.31 89.1 89.1 88.6
17/12/2018 08:25:00 82.11 82.3 82.9 82.8 82.6 81.8 88.81 88.93 89.31 89.1 89.1 88.6
17/12/2018 08:25:01 82.36 82.33 82.9 82.8 82.6 81.8 88.87 88.91 89.31 89.1 89.1 88.6
17/12/2018 08:25:02 82.21 82.33 82.84 82.8 82.6 81.8 88.89 88.97 89.31 89.1 89.1 88.6
17/12/2018 08:25:03 82.13 82.24 82.84 82.8 82.6 81.8 88.79 88.86 89.31 89.1 89.1 88.6
17/12/2018 08:25:04 82.48 82.44 82.84 82.8 82.6 81.8 89.11 89.07 89.29 89.1 89.1 88.6
17/12/2018 08:25:05 82.33 82.46 82.67 82.8 82.6 81.8 89.05 89.08 89.23 89.1 89.1 88.6
17/12/2018 08:25:06 82.28 82.41 82.67 82.8 82.6 81.8 89.09 89.13 89.19 89.1 89.1 88.6
17/12/2018 08:25:07 82.31 82.37 82.67 82.8 82.6 81.8 89.12 89.16 89.19 89.1 89.1 88.6
17/12/2018 08:25:08 82.25 82.36 82.67 82.8 82.6 81.8 89.05 89.19 89.19 89.1 89.1 88.6
17/12/2018 08:25:09 82.2 82.34 82.67 82.8 82.6 81.8 88.82 89.05 89.19 89.1 89.1 88.6
17/12/2018 08:25:10 82.44 82.42 82.67 82.8 82.6 81.8 89.08 89.06 89.19 89.1 89.1 88.6
17/12/2018 08:25:11 82.38 82.39 82.67 82.8 82.6 81.8 88.96 89.04 89.19 89.1 89.1 88.6
17/12/2018 08:25:12 81.91 82.39 82.67 82.8 82.6 81.8 88.85 89.01 89.19 89.1 89.1 88.6
17/12/2018 08:25:13 82.13 82.28 82.67 82.8 82.6 81.8 88.76 88.96 89.19 89.1 89.1 88.6
17/12/2018 08:25:14 82.05 82.18 82.66 82.8 82.6 81.8 88.89 88.9 89.19 89.1 89.1 88.6
17/12/2018 08:25:15 82.31 82.25 82.66 82.8 82.6 81.8 89.02 89.01 89.19 89.1 89.1 88.6
17/12/2018 08:25:16 82.33 82.33 82.66 82.8 82.6 81.8 88.89 88.98 89.19 89.1 89.1 88.6
17/12/2018 08:25:17 82.18 82.29 82.66 82.8 82.6 81.8 89.05 89.01 89.19 89.1 89.1 88.6
17/12/2018 08:25:18 82.29 82.33 82.66 82.8 82.6 81.8 89.09 89.1 89.19 89.1 89.1 88.6
17/12/2018 08:25:19 81.73 82.27 82.66 82.8 82.6 81.8 88.84 89.03 89.19 89.1 89.1 88.6
17/12/2018 08:25:20 81.95 81.98 82.66 82.8 82.6 81.8 89.02 89.03 89.19 89.1 89.1 88.6
17/12/2018 08:25:21 80.73 82.01 82.66 82.8 82.6 81.8 88.07 89.09 89.19 89.1 89.1 88.6
17/12/2018 08:25:22 80.62 81.17 82.66 82.8 82.6 81.8 88.83 88.76 89.19 89.1 89.1 88.6
17/12/2018 08:25:23 81.34 81.24 82.66 82.8 82.6 81.8 88.97 88.94 89.19 89.1 89.1 88.6
17/12/2018 08:25:24 81.14 81.29 82.66 82.8 82.6 81.8 88.64 88.94 89.19 89.1 89.1 88.6
17/12/2018 08:25:25 80.5 81.18 82.61 82.8 82.6 81.8 88.51 88.75 89.19 89.1 89.1 88.6
17/12/2018 08:25:26 80.02 80.71 82.55 82.8 82.6 81.8 88.32 88.61 89.19 89.1 89.1 88.6
17/12/2018 08:25:27 80.2 80.33 82.46 82.8 82.6 81.8 88.36 88.5 89.19 89.1 89.1 88.6
17/12/2018 08:25:28 80.25 80.29 82.46 82.8 82.5 81.8 88.39 88.44 89.19 89.1 89.1 88.6
17/12/2018 08:25:29 80.25 80.32 82.46 82.8 82.5 81.8 88.36 88.48 89.19 89.1 89.1 88.6
17/12/2018 08:25:30 81.93 81.44 82.46 82.8 82.5 81.8 89.55 89.2 89.2 89.1 89.1 88.6
17/12/2018 08:25:31 82.2 81.95 82.46 82.8 82.5 81.8 88.76 89.38 89.38 89.1 89.1 88.6
17/12/2018 08:25:32 80.54 81.9 82.46 82.8 82.5 81.8 88.29 88.86 89.38 89.1 89.1 88.6
17/12/2018 08:25:33 80.3 81.1 82.46 82.8 82.5 81.8 88.32 88.63 89.38 89.1 89.1 88.6
17/12/2018 08:25:34 80.83 80.84 82.46 82.8 82.5 81.8 88.68 88.66 89.38 89.1 89.1 88.6
17/12/2018 08:25:35 80.31 80.68 82.42 82.8 82.5 81.8 88.28 88.6 89.38 89.1 89.1 88.6
17/12/2018 08:25:36 80.65 80.62 82.42 82.8 82.5 81.8 88.39 88.42 89.38 89.1 89.1 88.6
17/12/2018 08:25:37 81.06 81.01 82.42 82.8 82.5 81.8 88.73 88.76 89.38 89.1 89.1 88.6
17/12/2018 08:25:38 80.56 80.83 82.42 82.8 82.5 81.8 88.35 88.53 89.38 89.1 89.1 88.6
17/12/2018 08:25:39 81.21 81.18 82.42 82.8 82.5 81.8 88.68 88.71 89.38 89.1 89.1 88.6
17/12/2018 08:25:40 79.9 80.95 82.39 82.8 82.5 81.8 87.94 88.55 89.38 89.1 89.1 88.6
17/12/2018 08:25:41 94.13 93.19 93.19 82.9 82.6 81.8 93.76 93.07 93.07 89.1 89.1 88.6
17/12/2018 08:25:42 84.97 93.23 93.23 83 82.6 81.8 88.96 93.1 93.1 89.1 89.1 88.6
17/12/2018 08:25:43 80.56 89.7 93.23 83 82.6 81.8 88.74 90.89 93.1 89.1 89.1 88.6
17/12/2018 08:25:44 80.24 86.28 93.23 83 82.6 81.8 88.29 89.72 93.1 89.1 89.1 88.6
17/12/2018 08:25:45 80.58 83.54 93.23 82.9 82.6 81.8 88.49 89.08 93.1 89.1 89.1 88.6
17/12/2018 08:25:46 81.16 81.9 93.23 83 82.6 81.8 89.04 88.92 93.1 89.1 89.1 88.6
17/12/2018 08:25:47 93.5 92.03 93.23 83.1 82.7 81.8 94.82 93.65 93.65 89.2 89.1 88.6
17/12/2018 08:25:48 83.49 90.36 93.23 83.1 82.7 81.8 89.56 92.56 93.65 89.2 89.1 88.6
17/12/2018 08:25:49 83.26 87.43 93.23 83 82.7 81.8 89.56 90.98 93.65 89.1 89.1 88.6
17/12/2018 08:25:50 84.28 85.35 93.23 83.1 82.7 81.8 89.72 90.13 93.65 89.1 89.1 88.6
17/12/2018 08:25:51 83.88 84.77 93.23 83.1 82.7 81.8 90.07 90.09 93.65 89.1 89.1 88.6
17/12/2018 08:25:52 83.23 84.32 93.23 83.1 82.7 81.8 89.26 90.02 93.65 89.1 89.1 88.6
17/12/2018 08:25:53 82.43 83.4 93.23 83.1 82.7 81.8 88.87 89.47 93.65 89.1 89.1 88.6
17/12/2018 08:25:54 82.62 82.8 93.23 83.1 82.7 81.8 88.91 89.1 93.65 89.1 89.1 88.6
17/12/2018 08:25:55 82.71 82.76 93.23 83.1 82.7 81.8 89.1 89.15 93.65 89.1 89.1 88.6
17/12/2018 08:25:56 82.64 82.75 93.23 83.1 82.7 81.8 89.03 89.09 93.65 89.1 89.1 88.6
17/12/2018 08:25:57 82.7 82.73 93.23 83.1 82.7 81.8 88.99 89.09 93.65 89.1 89.1 88.6
17/12/2018 08:25:58 82.64 82.73 93.23 83.1 82.7 81.8 89.09 89.08 93.65 89.1 89.1 88.6
17/12/2018 08:25:59 82.78 82.77 93.23 83.1 82.7 81.8 89.16 89.16 93.65 89.1 89.1 88.6
17/12/2018 08:26:00 82.5 82.75 93.23 83.1 82.7 81.8 89.1 89.19 93.65 89.1 89.1 88.6
17/12/2018 08:26:01 82.15 82.65 93.23 83 82.7 81.8 89.01 89.21 93.65 89.1 89.1 88.6
17/12/2018 08:26:02 82.13 82.33 93.23 83 82.7 81.8 89.02 89.1 93.65 89.1 89.1 88.6
17/12/2018 08:26:03 82.21 82.27 93.23 83 82.7 81.8 89 89.08 93.65 89.1 89.1 88.6
17/12/2018 08:26:04 82.32 82.32 93.23 83 82.7 81.8 88.99 89.06 93.65 89.1 89.1 88.6
17/12/2018 08:26:05 82.29 82.37 93.23 83 82.7 81.8 89.08 89.07 93.65 89.1 89.1 88.6
17/12/2018 08:26:06 82.05 82.27 93.23 83 82.7 81.8 88.83 89.06 93.65 89.1 89.1 88.6
17/12/2018 08:26:07 82.3 82.29 93.23 83 82.7 81.8 88.94 88.96 93.65 89.1 89.1 88.6
17/12/2018 08:26:08 82.31 82.33 93.23 83 82.7 81.8 89.07 89.07 93.65 89.1 89.1 88.6
17/12/2018 08:26:09 82.2 82.34 93.23 83 82.7 81.8 89 89.05 93.65 89.1 89.1 88.6
17/12/2018 08:26:10 82.53 82.46 93.23 83 82.7 81.8 89.18 89.16 93.65 89.1 89.1 88.6
17/12/2018 08:26:11 82.52 82.52 93.23 83 82.7 81.8 89.09 89.16 93.65 89.1 89.1 88.6
17/12/2018 08:26:12 82.62 82.66 92.03 83 82.7 81.8 89.41 89.33 93.65 89.1 89.1 88.6
17/12/2018 08:26:13 82.44 82.58 92.03 83 82.7 81.9 89.34 89.41 93.65 89.1 89.1 88.6
17/12/2018 08:26:14 82.33 82.49 92.03 83 82.7 81.9 88.96 89.3 93.65 89.1 89.1 88.6
17/12/2018 08:26:15 82.5 82.52 92.03 83 82.7 81.9 89.19 89.25 93.65 89.1 89.1 88.6
17/12/2018 08:26:16 82.49 82.56 92.03 83 82.7 81.9 89.12 89.18 93.65 89.1 89.1 88.6
17/12/2018 08:26:17 82.59 82.58 90.36 83 82.7 81.9 89.27 89.26 92.56 89.1 89.1 88.6
17/12/2018 08:26:18 82.91 82.82 87.43 83 82.7 81.9 89.25 89.28 90.98 89.1 89.1 88.6
17/12/2018 08:26:19 82.51 82.74 85.35 83 82.7 81.9 89.07 89.23 90.13 89.1 89.1 88.6
17/12/2018 08:26:20 82.46 82.64 84.77 83 82.7 81.9 89.09 89.21 90.09 89.1 89.1 88.6
17/12/2018 08:26:21 82.4 82.52 84.32 83 82.7 81.9 89.16 89.18 90.02 89.1 89.1 88.6
17/12/2018 08:26:22 82.52 82.54 83.4 83 82.7 81.9 89.15 89.16 89.47 89.1 89.1 88.6
17/12/2018 08:26:23 82.5 82.56 82.82 83 82.7 81.9 89.34 89.3 89.41 89.1 89.1 88.6
17/12/2018 08:26:24 82.34 82.52 82.82 83 82.7 81.9 89.12 89.27 89.41 89.1 89.1 88.6
17/12/2018 08:26:25 82.62 82.57 82.82 83 82.7 81.9 89.22 89.25 89.41 89.1 89.1 88.6
17/12/2018 08:26:26 82.52 82.59 82.82 83 82.7 81.9 89.19 89.25 89.41 89.1 89.1 88.6
17/12/2018 08:26:27 82.53 82.62 82.82 83 82.7 81.9 89.13 89.22 89.41 89.1 89.1 88.6
17/12/2018 08:26:28 82.23 82.53 82.82 83 82.7 81.9 89.01 89.22 89.41 89.1 89.1 88.6
17/12/2018 08:26:29 82.45 82.47 82.82 83 82.7 81.9 89.03 89.16 89.41 89.1 89.1 88.6
17/12/2018 08:26:30 82.46 82.44 82.82 83 82.7 81.9 89.05 89.06 89.41 89.1 89.1 88.6
17/12/2018 08:26:31 82.72 82.62 82.82 83 82.7 81.9 89.14 89.13 89.41 89.1 89.1 88.6
17/12/2018 08:26:32 82.55 82.66 82.82 83 82.7 81.9 89.17 89.16 89.41 89.1 89.1 88.6
17/12/2018 08:26:33 82.52 82.63 82.82 83 82.7 81.9 89.09 89.2 89.41 89.1 89.1 88.6
17/12/2018 08:26:34 82.48 82.56 82.82 83 82.7 81.9 89.12 89.16 89.41 89.1 89.1 88.6
17/12/2018 08:26:35 82.48 82.53 82.82 83 82.7 81.9 89.06 89.14 89.41 89.1 89.1 88.6
17/12/2018 08:26:36 82.49 82.57 82.82 83 82.7 81.9 88.85 89.16 89.41 89.1 89.1 88.6
17/12/2018 08:26:37 82.6 82.61 82.82 83 82.7 81.9 88.52 88.92 89.41 89.1 89.1 88.6
17/12/2018 08:26:38 82.65 82.69 82.82 83 82.7 81.9 88.51 88.75 89.41 89.1 89.1 88.6
17/12/2018 08:26:39 82.61 82.66 82.82 83 82.7 81.9 88.4 88.57 89.41 89.1 89.1 88.6
17/12/2018 08:26:40 82.47 82.61 82.82 83 82.7 81.9 88.31 88.51 89.41 89.1 89.1 88.6
17/12/2018 08:26:41 82.65 82.67 82.82 83 82.7 81.9 88.35 88.5 89.41 89.1 89.1 88.6
17/12/2018 08:26:42 82.82 82.77 82.82 83 82.7 81.9 88.33 88.37 89.41 89.1 89.1 88.6
17/12/2018 08:26:43 82.47 82.74 82.82 83 82.7 81.9 88.27 88.34 89.3 89.1 89.1 88.6
17/12/2018 08:26:44 82.71 82.73 82.82 83 82.7 81.9 88.64 88.59 89.3 89.1 89.1 88.6
17/12/2018 08:26:45 82.41 82.72 82.82 83 82.7 81.9 89.04 88.89 89.3 89.1 89.1 88.6
17/12/2018 08:26:46 83.06 82.9 82.9 83 82.7 81.9 89.28 89.14 89.3 89.1 89.1 88.6
17/12/2018 08:26:47 82.92 83.06 83.06 83 82.7 81.9 89.03 89.15 89.3 89.1 89.1 88.6
17/12/2018 08:26:48 82.44 82.87 83.06 83 82.7 81.9 89.03 89.09 89.3 89.1 89.1 88.6
17/12/2018 08:26:49 82.45 82.67 83.06 83 82.7 81.9 88.92 89.11 89.3 89.1 89.1 88.6
17/12/2018 08:26:50 82.85 82.73 83.06 83 82.7 81.9 89.29 89.19 89.3 89.1 89.1 88.6
17/12/2018 08:26:51 82.58 82.76 83.06 83 82.7 81.9 89.15 89.23 89.3 89.1 89.1 88.6
17/12/2018 08:26:52 82.61 82.65 83.06 83 82.7 81.9 89.14 89.19 89.3 89.1 89.1 88.6
17/12/2018 08:26:53 82.64 82.65 83.06 83 82.7 81.9 89.06 89.2 89.27 89.1 89.1 88.6
17/12/2018 08:26:54 82.57 82.68 83.06 83 82.7 81.9 89.07 89.13 89.25 89.1 89.1 88.6
17/12/2018 08:26:55 82.47 82.63 83.06 83 82.7 81.9 88.94 89.09 89.25 89.1 89.1 88.6
17/12/2018 08:26:56 82.52 82.64 83.06 83 82.7 81.9 88.78 89.05 89.23 89.1 89.1 88.6
17/12/2018 08:26:57 82.46 82.56 83.06 83 82.7 81.9 89.07 89.01 89.23 89.1 89.1 88.6
17/12/2018 08:26:58 82.23 82.48 83.06 83 82.7 81.9 88.81 89.02 89.23 89.1 89.1 88.6
17/12/2018 08:26:59 82.42 82.41 83.06 83 82.7 81.9 88.77 88.91 89.23 89.1 89.1 88.6
17/12/2018 08:27:00 82.28 82.39 83.06 83 82.7 81.9 88.63 88.85 89.23 89.1 89.1 88.6
17/12/2018 08:27:01 82.47 82.46 83.06 83 82.7 81.9 88.81 88.81 89.23 89.1 89.1 88.6
17/12/2018 08:27:02 82.23 82.45 83.06 83 82.7 81.9 88.77 88.83 89.23 89.1 89.1 88.6
17/12/2018 08:27:03 82.5 82.48 83.06 83 82.7 81.9 88.94 88.93 89.23 89.1 89.1 88.6
17/12/2018 08:27:04 82.14 82.4 83.06 83 82.7 81.9 88.81 88.93 89.23 89.1 89.1 88.6
17/12/2018 08:27:05 82.3 82.37 83.06 83 82.7 81.9 88.96 88.94 89.23 89.1 89.1 88.6
17/12/2018 08:27:06 82.63 82.5 83.06 83 82.7 81.9 89.02 89 89.23 89.1 89.1 88.6
17/12/2018 08:27:07 82.25 82.5 83.06 83 82.7 81.9 89.01 89.08 89.23 89.1 89.1 88.6
17/12/2018 08:27:08 82.26 82.42 83.06 83 82.7 81.9 88.91 89.01 89.23 89.1 89.1 88.6
17/12/2018 08:27:09 82.31 82.34 83.06 83 82.7 81.8 88.88 88.95 89.23 89.1 89.1 88.6
17/12/2018 08:27:10 82.38 82.4 83.06 83 82.7 81.8 88.94 88.99 89.23 89.1 89.1 88.6
17/12/2018 08:27:11 82.46 82.49 83.06 83 82.7 81.8 88.99 89.07 89.23 89.1 89.1 88.6
17/12/2018 08:27:12 82.19 82.43 83.06 83 82.7 81.8 88.88 89 89.23 89.1 89.1 88.6
17/12/2018 08:27:13 82.33 82.46 83.06 83 82.7 81.7 88.53 88.91 89.23 89.1 89.1 88.6
17/12/2018 08:27:14 82.34 82.36 83.06 83 82.7 81.7 88.85 88.86 89.23 89.1 89.1 88.6
17/12/2018 08:27:15 82.17 82.34 83.06 83 82.7 81.7 88.71 88.83 89.23 89.1 89.1 88.6
17/12/2018 08:27:16 82.32 82.32 83.06 83 82.7 81.7 88.93 88.9 89.23 89.1 89.1 88.6
17/12/2018 08:27:17 82.47 82.45 82.87 83 82.7 81.6 89.09 89.04 89.23 89.1 89.1 88.6
17/12/2018 08:27:18 82.26 82.46 82.76 83 82.7 81.6 88.75 89 89.23 89.1 89.1 88.6
17/12/2018 08:27:19 82.45 82.45 82.76 83 82.7 81.6 89.12 89.03 89.23 89.1 89.1 88.6
17/12/2018 08:27:20 82.23 82.46 82.76 83 82.7 81.6 89 89.07 89.23 89.1 89.1 88.6
17/12/2018 08:27:21 82.45 82.41 82.68 83 82.7 81.6 89.07 89.09 89.2 89.1 89.1 88.6
17/12/2018 08:27:22 82.48 82.49 82.68 83 82.7 81.6 89.11 89.13 89.2 89.1 89.1 88.6
17/12/2018 08:27:23 82.6 82.57 82.68 83 82.7 81.6 89.14 89.2 89.2 89.1 89.1 88.6
17/12/2018 08:27:24 82.42 82.58 82.64 83 82.7 81.6 88.98 89.17 89.2 89.1 89.1 88.6
17/12/2018 08:27:25 82.41 82.55 82.64 83 82.7 81.6 89.14 89.15 89.2 89.1 89.1 88.6
17/12/2018 08:27:26 82.58 82.57 82.58 83 82.7 81.6 89.04 89.18 89.2 89.1 89.1 88.6
17/12/2018 08:27:27 82.61 82.61 82.61 83 82.7 81.6 89.15 89.13 89.2 89.1 89.1 88.6
17/12/2018 08:27:28 82.56 82.65 82.65 83 82.7 81.6 88.94 89.12 89.2 89.1 89.1 88.6
17/12/2018 08:27:29 82.82 82.77 82.77 83 82.7 81.6 89.33 89.25 89.25 89.1 89.1 88.6
17/12/2018 08:27:30 82.67 82.81 82.81 83 82.7 81.6 89.25 89.26 89.26 89.1 89.1 88.6
17/12/2018 08:27:31 82.93 82.85 82.85 83 82.7 81.6 89.26 89.3 89.3 89.1 89.1 88.6
17/12/2018 08:27:32 82.49 82.88 82.88 83 82.7 81.6 89.05 89.29 89.3 89.1 89.1 88.6
17/12/2018 08:27:33 82.4 82.61 82.88 83 82.7 81.6 89.17 89.23 89.3 89.1 89.1 88.6
17/12/2018 08:27:34 82.65 82.66 82.88 83 82.7 81.6 89.28 89.34 89.34 89.1 89.1 88.6
17/12/2018 08:27:35 82.36 82.6 82.88 83 82.7 81.6 88.94 89.24 89.34 89.1 89.1 88.6
17/12/2018 08:27:36 82.66 82.66 82.88 83 82.7 81.6 89.07 89.09 89.34 89.1 89.1 88.6
17/12/2018 08:27:37 82.44 82.56 82.88 83 82.7 81.6 88.96 89.09 89.34 89.1 89.1 88.6
17/12/2018 08:27:38 82.65 82.65 82.88 83 82.7 81.6 89.09 89.13 89.34 89.1 89.1 88.6
17/12/2018 08:27:39 82.47 82.61 82.88 83 82.7 81.6 89.04 89.11 89.34 89.1 89.1 88.6
17/12/2018 08:27:40 82.58 82.59 82.88 83 82.7 81.6 89.09 89.11 89.34 89.1 89.1 88.6
17/12/2018 08:27:41 82.72 82.69 82.88 83 82.7 81.6 89.27 89.25 89.34 89.1 89.1 88.6
17/12/2018 08:27:42 82.77 82.77 82.88 83 82.7 81.6 89.24 89.28 89.34 89.1 89.1 88.6
17/12/2018 08:27:43 82.78 82.8 82.88 83 82.7 81.6 89.43 89.4 89.4 89.1 89.1 88.6
17/12/2018 08:27:44 82.73 82.82 82.88 83 82.7 81.6 89.21 89.4 89.4 89.1 89.1 88.6
17/12/2018 08:27:45 82.19 82.73 82.88 83.1 82.7 81.6 88.93 89.27 89.4 89.1 89.1 88.6
17/12/2018 08:27:46 82 82.4 82.88 83.1 82.7 81.6 88.84 89.08 89.4 89.1 89.1 88.6
17/12/2018 08:27:47 81.58 82.14 82.88 83.1 82.7 81.6 88.66 88.94 89.4 89.1 89.1 88.6
17/12/2018 08:27:48 81.58 81.84 82.88 83.1 82.7 81.6 88.68 88.86 89.4 89.1 89.1 88.6
17/12/2018 08:27:49 81.36 81.65 82.88 83 82.7 81.6 88.79 88.77 89.4 89.1 89.1 88.6
17/12/2018 08:27:50 80.72 81.56 82.88 83.1 82.7 81.6 87.91 88.84 89.4 89.1 89.1 88.6
17/12/2018 08:27:51 80.25 80.93 82.88 83 82.7 81.6 88.49 88.47 89.4 89.1 89.1 88.6
17/12/2018 08:27:52 81.33 81.11 82.88 83 82.7 81.6 88.94 88.78 89.4 89.1 89.1 88.6
17/12/2018 08:27:53 81.45 81.35 82.88 83 82.7 81.6 88.76 88.85 89.4 89.1 89.1 88.6
17/12/2018 08:27:54 81.2 81.41 82.88 82.9 82.7 81.6 88.95 88.99 89.4 89.1 89.1 88.6
17/12/2018 08:27:55 80.39 81.26 82.88 82.9 82.7 81.6 88.69 88.96 89.4 89.1 89.1 88.6
17/12/2018 08:27:56 80.41 80.72 82.88 82.9 82.7 81.6 88.46 88.81 89.4 89.1 89.1 88.6
17/12/2018 08:27:57 80.8 80.76 82.88 82.9 82.7 81.6 88.7 88.66 89.4 89.1 89.1 88.6
17/12/2018 08:27:58 80.72 80.81 82.88 82.9 82.7 81.6 88.52 88.72 89.4 89.1 89.1 88.6
17/12/2018 08:27:59 80.75 80.8 82.88 82.9 82.7 81.6 88.54 88.59 89.4 89.1 89.1 88.6
17/12/2018 08:28:00 82.15 81.76 82.88 82.9 82.7 81.6 89.59 89.39 89.4 89.1 89.1 88.6
17/12/2018 08:28:01 81.4 81.9 82.88 82.9 82.7 81.6 88.26 89.23 89.4 89.1 89.1 88.6
17/12/2018 08:28:02 80.54 81.43 82.82 82.9 82.7 81.6 88.32 88.68 89.4 89.1 89.1 88.6
17/12/2018 08:28:03 80.36 80.91 82.82 82.9 82.7 81.6 88.25 88.48 89.4 89.1 89.1 88.6
17/12/2018 08:28:04 93.89 93.12 93.12 83.1 82.7 81.6 94.71 93.81 93.81 89.1 89.1 88.6
17/12/2018 08:28:05 84.92 93.07 93.12 82.9 82.7 81.6 89.11 93.76 93.81 89.1 89.1 88.6
17/12/2018 08:28:06 80.96 89.61 93.12 82.9 82.7 81.6 88.65 91.39 93.81 89.1 89.1 88.6
17/12/2018 08:28:07 79.87 86.26 93.12 82.9 82.7 81.6 87.85 89.91 93.81 89.1 89.1 88.6
17/12/2018 08:28:08 80.79 83.44 93.12 82.9 82.7 81.6 88.6 89.03 93.81 89.1 89.1 88.6
17/12/2018 08:28:09 79.33 81.88 93.12 82.9 82.7 81.6 87.78 88.58 93.81 89.1 89.1 88.6
17/12/2018 08:28:10 79.6 80.52 93.12 82.9 82.7 81.6 87.78 88.15 93.81 89.1 89.1 88.6
17/12/2018 08:28:11 79.95 80.02 93.12 82.9 82.7 81.6 87.97 88.04 93.81 89.1 89.1 88.6
17/12/2018 08:28:12 80.12 80.12 93.12 82.9 82.7 81.6 88.04 88.05 93.81 89.1 89.1 88.6
17/12/2018 08:28:13 80.48 80.37 93.12 82.9 82.7 81.6 88.29 88.27 93.81 89.1 89.1 88.6
17/12/2018 08:28:14 80.52 80.52 93.12 82.9 82.7 81.6 88.36 88.42 93.81 89.1 89.1 88.6
17/12/2018 08:28:15 80.86 80.79 93.12 82.9 82.7 81.6 88.86 88.75 93.81 89.1 89.1 88.6
17/12/2018 08:28:16 80.93 81.04 93.12 82.8 82.7 81.6 88.81 88.89 93.81 89.1 89.1 88.6
17/12/2018 08:28:17 88.43 88.08 93.12 82.8 82.7 81.6 91.47 91.23 93.81 89.1 89.1 88.6
17/12/2018 08:28:18 84.05 88.23 93.12 82.8 82.7 81.6 89.71 91.35 93.81 89.1 89.1 88.6
17/12/2018 08:28:19 83.83 85.79 93.12 82.8 82.7 81.6 90.2 90.29 93.81 89.1 89.1 88.6
17/12/2018 08:28:20 86.15 86.41 93.12 82.9 82.7 81.6 90.12 90.4 93.81 89.1 89.1 88.6
17/12/2018 08:28:21 89.83 90.26 93.12 82.9 82.8 81.6 91.61 92.05 93.81 89.1 89.1 88.6
17/12/2018 08:28:22 82.31 87.66 93.12 82.9 82.8 81.6 88.96 90.67 93.81 89.1 89.1 88.6
17/12/2018 08:28:23 82.46 85.12 93.12 82.9 82.8 81.6 89.26 89.69 93.81 89.1 89.1 88.6
17/12/2018 08:28:24 82.66 83.67 93.12 82.9 82.8 81.6 89.18 89.44 93.81 89.1 89.1 88.6
17/12/2018 08:28:25 82.41 83.07 93.12 82.9 82.8 81.6 89.12 89.3 93.81 89.1 89.1 88.6
17/12/2018 08:28:26 82.83 82.81 93.12 82.9 82.7 81.6 89.38 89.31 93.81 89.1 89.1 88.6
17/12/2018 08:28:27 82.56 82.82 93.12 82.9 82.7 81.6 89.25 89.34 93.81 89.1 89.1 88.6
17/12/2018 08:28:28 82.31 82.6 93.12 82.9 82.7 81.6 89.06 89.31 93.81 89.1 89.1 88.6
17/12/2018 08:28:29 82.21 82.45 93.12 82.9 82.7 81.6 88.89 89.14 93.81 89.1 89.1 88.6
17/12/2018 08:28:30 82.03 82.28 93.12 82.9 82.7 81.6 88.92 88.99 93.81 89.1 89.1 88.6
17/12/2018 08:28:31 81.95 82.16 93.12 82.9 82.7 81.6 88.93 89.01 93.81 89.1 89.1 88.6
17/12/2018 08:28:32 82.1 82.13 93.12 82.9 82.7 81.6 88.94 89.01 93.81 89.1 89.1 88.6
17/12/2018 08:28:33 82.42 82.37 93.12 82.9 82.7 81.6 89.16 89.15 93.81 89.1 89.1 88.6
17/12/2018 08:28:34 82.35 82.36 93.07 82.9 82.7 81.6 89.05 89.12 93.76 89.1 89.1 88.6
17/12/2018 08:28:35 82.24 82.41 90.26 82.9 82.7 81.6 89.03 89.22 92.05 89.1 89.1 88.6
17/12/2018 08:28:36 82.41 82.39 90.26 82.9 82.7 81.6 89.09 89.1 92.05 89.1 89.1 88.6
17/12/2018 08:28:37 82.31 82.4 90.26 82.9 82.7 81.6 88.9 89.09 92.05 89.1 89.1 88.6
17/12/2018 08:28:38 82.35 82.44 90.26 82.9 82.7 81.6 89.1 89.07 92.05 89.1 89.1 88.6
17/12/2018 08:28:39 82.18 82.35 90.26 82.9 82.7 81.6 88.87 89.08 92.05 89.1 89.1 88.6
17/12/2018 08:28:40 82.44 82.41 90.26 82.9 82.7 81.6 88.99 89.03 92.05 89.1 89.1 88.6
17/12/2018 08:28:41 82.31 82.39 90.26 82.9 82.7 81.6 89.01 89.05 92.05 89.1 89.1 88.6
17/12/2018 08:28:42 82.3 82.39 90.26 82.9 82.7 81.6 88.92 89.03 92.05 89.1 89.1 88.6
17/12/2018 08:28:43 82.33 82.37 90.26 82.9 82.7 81.6 89 89.05 92.05 89.1 89.1 88.6
17/12/2018 08:28:44 82.42 82.46 90.26 82.9 82.7 81.6 89.11 89.14 92.05 89.1 89.1 88.6
17/12/2018 08:28:45 82.33 82.38 90.26 82.9 82.7 81.6 89.11 89.13 92.05 89.1 89.1 88.6
17/12/2018 08:28:46 82.52 82.5 90.26 82.9 82.7 81.6 89.18 89.17 92.05 89.1 89.1 88.6
17/12/2018 08:28:47 82.8 82.73 90.26 82.9 82.7 81.7 89.31 89.33 92.05 89.1 89.1 88.6
17/12/2018 08:28:48 82.34 82.71 90.26 82.9 82.7 81.7 89.17 89.31 92.05 89.1 89.1 88.6
17/12/2018 08:28:49 82.04 82.47 90.26 82.9 82.7 81.7 88.91 89.17 92.05 89.1 89.1 88.6
17/12/2018 08:28:50 82.09 82.23 90.26 82.9 82.7 81.7 89.06 89.06 92.05 89.1 89.1 88.6
17/12/2018 08:28:51 82.13 82.22 87.66 82.9 82.7 81.7 89 89.1 90.67 89.1 89.1 88.6
17/12/2018 08:28:52 82.22 82.24 85.12 82.9 82.7 81.7 89.01 89.1 89.69 89.1 89.1 88.6
17/12/2018 08:28:53 82.4 82.33 83.67 82.9 82.7 81.7 89.08 89.08 89.44 89.1 89.1 88.6
17/12/2018 08:28:54 82.44 82.45 83.07 82.9 82.7 81.7 89.04 89.09 89.34 89.1 89.1 88.6
17/12/2018 08:28:55 81.79 82.45 82.82 82.9 82.7 81.7 88.96 89.07 89.34 89.1 89.1 88.6
17/12/2018 08:28:56 81.57 81.97 82.82 82.9 82.7 81.7 89.02 89.08 89.34 89.1 89.1 88.6
17/12/2018 08:28:57 82.29 82.15 82.73 82.9 82.7 81.7 89.2 89.18 89.33 89.1 89.1 88.6
17/12/2018 08:28:58 82.24 82.23 82.73 82.9 82.7 81.7 89.05 89.15 89.33 89.1 89.1 88.6
17/12/2018 08:28:59 82.42 82.38 82.73 82.9 82.7 81.7 88.58 89.1 89.33 89.1 89.1 88.6
17/12/2018 08:29:00 82.38 82.4 82.73 82.9 82.7 81.7 88.48 88.77 89.33 89.1 89.1 88.6
17/12/2018 08:29:01 82.43 82.45 82.73 82.9 82.7 81.7 88.52 88.64 89.33 89.1 89.1 88.6
17/12/2018 08:29:02 82.31 82.42 82.73 82.9 82.7 81.7 88.46 88.58 89.33 89.1 89.1 88.6
17/12/2018 08:29:03 82.38 82.4 82.73 82.9 82.7 81.7 88.32 88.5 89.33 89.1 89.1 88.6
17/12/2018 08:29:04 82.27 82.47 82.73 82.9 82.7 81.7 88.33 88.46 89.33 89.1 89.1 88.6
17/12/2018 08:29:05 82.42 82.44 82.73 82.9 82.7 81.7 88.4 88.46 89.33 89.1 89.1 88.6
17/12/2018 08:29:06 82.32 82.38 82.73 82.9 82.7 81.7 88.43 88.44 89.33 89.1 89.1 88.6
17/12/2018 08:29:07 82.5 82.49 82.73 82.9 82.7 81.7 88.99 88.84 89.33 89.1 89.1 88.6
17/12/2018 08:29:08 82.35 82.5 82.73 82.9 82.7 81.7 88.96 88.97 89.33 89.1 89.1 88.6
17/12/2018 08:29:09 82.43 82.45 82.73 82.9 82.7 81.7 89.05 89 89.33 89.1 89.1 88.6
17/12/2018 08:29:10 82.28 82.47 82.73 82.9 82.7 81.7 88.89 89.06 89.33 89.1 89.1 88.6
17/12/2018 08:29:11 82.37 82.39 82.73 82.9 82.7 81.7 89.04 89.05 89.33 89.1 89.1 88.6
17/12/2018 08:29:12 82.53 82.5 82.73 82.9 82.7 81.7 89.03 89.07 89.33 89.1 89.1 88.6
17/12/2018 08:29:13 82.72 82.7 82.73 82.9 82.7 81.7 89.1 89.1 89.33 89.1 89.1 88.6
17/12/2018 08:29:14 82.27 82.6 82.73 82.9 82.7 81.7 89.01 89.14 89.33 89.1 89.1 88.6
17/12/2018 08:29:15 82.38 82.46 82.73 82.9 82.7 81.7 88.97 89.05 89.33 89.1 89.1 88.6
17/12/2018 08:29:16 82.45 82.46 82.73 82.9 82.7 81.7 88.95 89.06 89.33 89.1 89.1 88.6
17/12/2018 08:29:17 82.46 82.52 82.71 82.9 82.7 81.7 89.11 89.1 89.31 89.1 89.1 88.6
17/12/2018 08:29:18 82.5 82.56 82.7 82.9 82.7 81.7 89.15 89.18 89.18 89.1 89.1 88.6
17/12/2018 08:29:19 82.46 82.51 82.7 82.9 82.7 81.7 89.13 89.17 89.18 89.1 89.1 88.6
17/12/2018 08:29:20 82.34 82.48 82.7 82.9 82.7 81.7 89.1 89.18 89.18 89.1 89.1 88.6
17/12/2018 08:29:21 82.44 82.49 82.7 82.9 82.7 81.7 89.13 89.21 89.21 89.1 89.1 88.6
17/12/2018 08:29:22 82.6 82.56 82.7 82.9 82.7 81.7 89.09 89.14 89.21 89.1 89.1 88.6
17/12/2018 08:29:23 82.46 82.53 82.7 82.9 82.7 81.7 89.08 89.13 89.21 89.1 89.1 88.6
17/12/2018 08:29:24 82.43 82.56 82.7 82.9 82.7 81.7 89.17 89.2 89.21 89.1 89.1 88.6
17/12/2018 08:29:25 82.49 82.53 82.7 82.9 82.7 81.7 89.12 89.19 89.21 89.1 89.1 88.6
17/12/2018 08:29:26 82.36 82.47 82.7 82.9 82.7 81.7 89.24 89.29 89.29 89.1 89.1 88.6
17/12/2018 08:29:27 82.62 82.59 82.7 82.9 82.7 81.7 89.4 89.37 89.37 89.1 89.1 88.6
17/12/2018 08:29:28 82.33 82.53 82.7 82.9 82.7 81.7 89.36 89.45 89.45 89.1 89.1 88.6
17/12/2018 08:29:29 82.21 82.47 82.7 82.9 82.7 81.7 89.16 89.36 89.45 89.1 89.1 88.6
17/12/2018 08:29:30 82.36 82.38 82.7 82.9 82.7 81.7 89.13 89.32 89.45 89.1 89.1 88.6
17/12/2018 08:29:31 82.8 82.63 82.7 82.9 82.7 81.7 89.31 89.29 89.45 89.1 89.1 88.6
17/12/2018 08:29:32 82.58 82.65 82.7 82.9 82.7 81.7 89.44 89.41 89.45 89.1 89.1 88.6
17/12/2018 08:29:33 82.52 82.6 82.7 82.9 82.7 81.7 89.17 89.35 89.45 89.1 89.1 88.6
17/12/2018 08:29:34 82.42 82.63 82.7 82.9 82.7 81.7 89.16 89.34 89.45 89.1 89.1 88.6
17/12/2018 08:29:35 82.13 82.46 82.7 82.9 82.7 81.7 89 89.19 89.45 89.1 89.1 88.6
17/12/2018 08:29:36 82.25 82.37 82.7 82.9 82.7 81.7 89.1 89.14 89.45 89.1 89.1 88.6
17/12/2018 08:29:37 82.74 82.64 82.7 82.9 82.7 81.7 89.47 89.39 89.45 89.1 89.1 88.6
17/12/2018 08:29:38 82.7 82.74 82.74 82.9 82.7 81.7 89.33 89.4 89.45 89.1 89.1 88.6
17/12/2018 08:29:39 82.72 82.8 82.8 82.9 82.7 81.7 89.22 89.4 89.45 89.1 89.1 88.6
17/12/2018 08:29:40 82.42 82.7 82.8 82.9 82.7 81.7 89.18 89.3 89.45 89.1 89.1 88.6
17/12/2018 08:29:41 82.42 82.54 82.8 82.9 82.7 81.7 89.11 89.26 89.45 89.1 89.1 88.6
17/12/2018 08:29:42 82.99 82.82 82.82 82.9 82.7 81.7 89.22 89.26 89.45 89.1 89.1 88.6
17/12/2018 08:29:43 82.73 82.85 82.85 82.9 82.7 81.7 89.24 89.24 89.45 89.1 89.1 88.6
17/12/2018 08:29:44 83.17 83.11 83.11 82.9 82.7 81.7 89.3 89.36 89.45 89.1 89.1 88.6
17/12/2018 08:29:45 82.48 83 83.11 82.9 82.7 81.7 89.14 89.26 89.45 89.1 89.1 88.6
17/12/2018 08:29:46 82.4 82.71 83.11 82.9 82.7 81.6 89.11 89.25 89.45 89.1 89.1 88.6
17/12/2018 08:29:47 82.57 82.57 83.11 82.9 82.7 81.6 89.04 89.16 89.45 89.1 89.1 88.6
17/12/2018 08:29:48 82.35 82.58 83.11 82.9 82.7 81.6 88.93 89.11 89.45 89.1 89.1 88.6
17/12/2018 08:29:49 82.37 82.45 83.11 82.9 82.7 81.6 89.05 89.07 89.45 89.1 89.1 88.6
17/12/2018 08:29:50 82.7 82.66 83.11 82.9 82.7 81.6 89.27 89.24 89.45 89.1 89.1 88.6
17/12/2018 08:29:51 82.26 82.58 83.11 82.9 82.7 81.6 88.97 89.23 89.45 89.1 89.1 88.6
17/12/2018 08:29:52 82.12 82.38 83.11 82.9 82.7 81.6 88.99 89.12 89.45 89.1 89.1 88.6
17/12/2018 08:29:53 82.62 82.56 83.11 82.9 82.7 81.6 89.1 89.11 89.45 89.1 89.1 88.6
17/12/2018 08:29:54 82.2 82.42 83.11 82.9 82.7 81.6 88.86 89.04 89.45 89.1 89.1 88.6
17/12/2018 08:29:55 82.28 82.37 83.11 82.9 82.7 81.5 88.81 88.96 89.45 89.1 89.1 88.6
17/12/2018 08:29:56 82.17 82.33 83.11 82.9 82.7 81.5 88.72 88.89 89.45 89.1 89.1 88.6
17/12/2018 08:29:57 82.05 82.25 83.11 82.9 82.7 81.5 88.71 88.84 89.45 89.1 89.1 88.6
17/12/2018 08:29:58 82.12 82.19 83.11 82.9 82.7 81.5 88.92 88.91 89.41 89.1 89.1 88.6
17/12/2018 08:29:59 81.8 82.1 83.11 82.9 82.7 81.5 88.76 88.89 89.41 89.1 89.1 88.6
17/12/2018 08:30:00 81.87 81.98 83.11 82.9 82.7 81.5 88.84 88.87 89.41 89.1 89.1 88.6
17/12/2018 08:30:01 81.91 81.97 83.11 82.9 82.7 81.5 88.9 88.93 89.41 89.1 89.1 88.6
17/12/2018 08:30:02 82.07 82.04 83.11 82.9 82.7 81.5 88.9 88.96 89.4 89.1 89.1 88.6
17/12/2018 08:30:03 82.1 82.09 83.11 82.9 82.7 81.5 88.92 88.97 89.4 89.1 89.1 88.6
17/12/2018 08:30:04 82.2 82.2 83.11 82.9 82.7 81.5 88.75 88.91 89.4 89.1 89.1 88.6
17/12/2018 08:30:05 82.14 82.25 83.11 82.9 82.7 81.5 88.89 88.91 89.4 89.1 89.1 88.6
17/12/2018 08:30:06 82 82.19 83.11 82.9 82.7 81.5 88.91 88.93 89.4 89.1 89.1 88.6
17/12/2018 08:30:07 82.09 82.12 83.11 82.9 82.7 81.5 88.89 88.95 89.4 89.1 89.1 88.6
17/12/2018 08:30:08 82.14 82.17 83.11 82.9 82.7 81.5 88.91 88.94 89.4 89.1 89.1 88.6
17/12/2018 08:30:09 81.9 82.13 83.11 82.9 82.7 81.5 88.74 88.93 89.36 89.1 89.1 88.6
17/12/2018 08:30:10 81.89 82.09 83.11 82.9 82.7 81.5 88.91 88.98 89.36 89.1 89.1 88.6
17/12/2018 08:30:11 82.03 82.03 83.11 82.9 82.7 81.5 88.96 88.99 89.36 89.1 89.1 88.6
17/12/2018 08:30:12 81.94 82 83.11 82.9 82.7 81.5 88.81 88.93 89.36 89.1 89.1 88.6
17/12/2018 08:30:13 81.99 82.02 83.11 82.9 82.7 81.5 88.85 88.9 89.36 89.1 89.1 88.6
17/12/2018 08:30:14 81.96 82.05 83 82.9 82.7 81.5 88.93 88.95 89.26 89.1 89.1 88.6
17/12/2018 08:30:15 82.08 82.13 82.71 82.9 82.7 81.5 88.89 88.96 89.25 89.1 89.1 88.6
17/12/2018 08:30:16 82.13 82.15 82.66 82.9 82.7 81.5 88.95 88.99 89.24 89.1 89.1 88.6
17/12/2018 08:30:17 82.03 82.16 82.66 82.9 82.7 81.5 88.98 89 89.24 89.1 89.1 88.6
17/12/2018 08:30:18 81.84 82.03 82.66 82.9 82.7 81.5 88.93 89.03 89.24 89.1 89.1 88.6
17/12/2018 08:30:19 82.19 82.11 82.66 82.9 82.7 81.5 89.08 89.06 89.24 89.1 89.1 88.6
17/12/2018 08:30:20 81.85 82.1 82.58 82.9 82.7 81.5 88.97 89.03 89.23 89.1 89.1 88.6
17/12/2018 08:30:21 81.94 82 82.56 82.9 82.7 81.5 88.91 89.06 89.12 89.1 89.1 88.6
17/12/2018 08:30:22 82.25 82.18 82.56 82.9 82.7 81.5 89.18 89.1 89.11 89.1 89.1 88.6
17/12/2018 08:30:23 81.94 82.19 82.42 82.9 82.7 81.5 89.04 89.12 89.12 89.1 89.1 88.6
17/12/2018 08:30:24 82.17 82.16 82.37 82.9 82.7 81.5 88.9 89.09 89.12 89.1 89.1 88.6
17/12/2018 08:30:25 82.18 82.18 82.33 82.9 82.7 81.5 89.18 89.14 89.14 89.1 89.1 88.6
17/12/2018 08:30:26 81.93 82.18 82.25 82.9 82.7 81.5 88.9 89.2 89.2 89.1 89.1 88.6
17/12/2018 08:30:27 81.84 82.02 82.25 82.9 82.7 81.5 89.06 89.06 89.2 89.1 89.1 88.6
17/12/2018 08:30:28 82.1 82.08 82.25 82.9 82.7 81.5 89.16 89.13 89.2 89.1 89.1 88.6
17/12/2018 08:30:29 82.1 82.11 82.25 82.9 82.7 81.5 89.03 89.13 89.2 89.1 89.1 88.6
17/12/2018 08:30:30 82.31 82.29 82.29 82.9 82.7 81.5 89.08 89.16 89.2 89.1 89.1 88.6
17/12/2018 08:30:31 81.94 82.27 82.29 82.9 82.7 81.5 89.2 89.18 89.2 89.1 89.1 88.6
17/12/2018 08:30:32 82.09 82.21 82.29 82.9 82.7 81.5 89.12 89.23 89.23 89.1 89.1 88.6
17/12/2018 08:30:33 81.6 82.02 82.29 82.9 82.7 81.5 88.94 89.14 89.23 89.1 89.1 88.6
17/12/2018 08:30:34 81.57 81.78 82.29 82.9 82.7 81.5 88.77 89.02 89.23 89.1 89.1 88.6
17/12/2018 08:30:35 81.73 81.78 82.29 82.9 82.7 81.5 89.25 89.13 89.23 89.1 89.1 88.6
17/12/2018 08:30:36 81.77 81.81 82.29 82.9 82.7 81.5 89.05 89.17 89.23 89.1 89.1 88.6
17/12/2018 08:30:37 81.37 81.77 82.29 82.9 82.7 81.5 88.94 89.14 89.23 89.1 89.1 88.6
17/12/2018 08:30:38 81.58 81.61 82.29 82.9 82.7 81.5 88.92 89.06 89.23 89.1 89.1 88.6
17/12/2018 08:30:39 81.13 81.56 82.29 82.9 82.7 81.5 88.45 89.01 89.23 89.1 89.1 88.6
17/12/2018 08:30:40 80.41 81.25 82.29 82.9 82.6 81.5 87.96 88.57 89.23 89.1 89.1 88.6
17/12/2018 08:30:41 80.52 80.73 82.29 82.8 82.6 81.5 88.55 88.41 89.23 89.1 89.1 88.6
17/12/2018 08:30:42 82.25 81.89 82.29 82.7 82.6 81.5 89.26 89.03 89.23 89.1 89.1 88.6
17/12/2018 08:30:43 84.31 84.35 84.35 82.8 82.6 81.5 89.54 89.67 89.67 89.1 89.1 88.6
17/12/2018 08:30:44 80.43 83.38 84.35 82.8 82.6 81.5 88.5 89.27 89.67 89.1 89.1 88.6
17/12/2018 08:30:45 80.83 81.77 84.35 82.8 82.6 81.5 88.68 88.79 89.67 89.1 89.1 88.6
17/12/2018 08:30:46 80.77 81.27 84.35 82.8 82.6 81.5 88.55 88.78 89.67 89.1 89.1 88.6
17/12/2018 08:30:47 80.7 81.01 84.35 82.6 82.6 81.5 88.76 88.78 89.67 89 89.1 88.6
17/12/2018 08:30:48 81.09 81.11 84.35 82.6 82.6 81.5 89.01 89 89.67 89 89.1 88.6
17/12/2018 08:30:49 85.58 85.15 85.15 82.6 82.6 81.5 90.91 90.6 90.6 89 89.1 88.6
17/12/2018 08:30:50 81.35 84.98 85.15 82.6 82.6 81.5 87.92 90.46 90.6 89 89.1 88.6
17/12/2018 08:30:51 80.49 83.04 85.15 82.6 82.6 81.5 88.24 89.1 90.6 89 89.1 88.6
17/12/2018 08:30:52 80.33 81.62 85.15 82.6 82.6 81.5 88.27 88.65 90.6 89 89.1 88.6
17/12/2018 08:30:53 87.66 87.58 87.58 82.6 82.6 81.6 90.17 90.08 90.6 89 89.1 88.6
17/12/2018 08:30:54 100.32 99.68 99.68 83.4 82.9 81.6 98.88 98.29 98.29 89.2 89.1 88.6
17/12/2018 08:30:55 81.52 96.56 99.68 83.4 82.9 81.6 89.06 95.6 98.29 89.2 89.1 88.6
17/12/2018 08:30:56 80.66 92.54 99.68 83.4 82.9 81.6 88.47 92.71 98.29 89.2 89.1 88.6
17/12/2018 08:30:57 79.96 88.75 99.68 83.4 82.9 81.6 87.66 90.62 98.29 89.2 89.1 88.6
17/12/2018 08:30:58 80.21 85.36 99.68 83.3 82.9 81.6 88.06 88.99 98.29 89.2 89.1 88.6
17/12/2018 08:30:59 88.45 87.82 99.68 83.4 82.9 81.6 91.96 91.18 98.29 89.2 89.1 88.6
17/12/2018 08:31:00 80.44 86.29 99.68 83.4 82.9 81.6 88.4 90.53 98.29 89.2 89.1 88.6
17/12/2018 08:31:01 80.9 83.61 99.68 83.4 82.9 81.6 88.72 89.37 98.29 89.2 89.1 88.6
17/12/2018 08:31:02 81.22 82.09 99.68 83.4 82.9 81.6 88.93 88.99 98.29 89.2 89.1 88.6
17/12/2018 08:31:03 82.2 82.06 99.68 83.4 82.9 81.6 89.39 89.3 98.29 89.2 89.1 88.6
17/12/2018 08:31:04 90.68 89.59 99.68 83.4 82.9 81.7 92.69 92.04 98.29 89.2 89.1 88.6
17/12/2018 08:31:05 82.91 89.26 99.68 83.4 82.9 81.7 89.48 91.86 98.29 89.2 89.1 88.6
17/12/2018 08:31:06 84 86.43 99.68 83.4 82.9 81.7 89.89 90.51 98.29 89.2 89.1 88.6
17/12/2018 08:31:07 83.74 85.01 99.68 83.5 82.9 81.7 89.6 90.12 98.29 89.2 89.1 88.6
17/12/2018 08:31:08 93.53 92.81 99.68 83.6 83 81.7 94.26 93.65 98.29 89.2 89.1 88.6
17/12/2018 08:31:09 82.82 90.46 99.68 83.6 83 81.7 89.25 92.28 98.29 89.2 89.1 88.6
17/12/2018 08:31:10 82.91 87.3 99.68 83.6 83 81.7 89.29 90.65 98.29 89.2 89.1 88.6
17/12/2018 08:31:11 82.79 85.12 99.68 83.6 83 81.7 89.12 89.85 98.29 89.2 89.1 88.6
17/12/2018 08:31:12 82.98 83.83 99.68 83.6 83 81.7 89.34 89.46 98.29 89.2 89.1 88.6
17/12/2018 08:31:13 82.82 83.3 99.68 83.6 83 81.7 89.24 89.43 98.29 89.2 89.1 88.6
17/12/2018 08:31:14 82.53 83 99.68 83.6 83 81.7 89.12 89.29 98.29 89.2 89.1 88.6
17/12/2018 08:31:15 82.29 82.68 99.68 83.6 83 81.7 89 89.2 98.29 89.2 89.1 88.6
17/12/2018 08:31:16 82.38 82.46 99.68 83.6 83 81.7 88.99 89.1 98.29 89.2 89.1 88.6
17/12/2018 08:31:17 82.45 82.45 99.68 83.6 83 81.7 89.3 89.22 98.29 89.2 89.1 88.6
17/12/2018 08:31:18 82.48 82.53 99.68 83.6 83 81.7 89.17 89.25 98.29 89.2 89.1 88.6
17/12/2018 08:31:19 82.47 82.57 99.68 83.6 83 81.7 88.69 89.19 98.29 89.2 89.1 88.6
17/12/2018 08:31:20 82.54 82.53 99.68 83.6 83 81.7 88.49 88.83 98.29 89.2 89.1 88.6
17/12/2018 08:31:21 82.52 82.62 99.68 83.6 83 81.7 88.81 88.74 98.29 89.2 89.1 88.6
17/12/2018 08:31:22 82.69 82.65 99.68 83.6 83 81.7 88.51 88.75 98.29 89.2 89.1 88.6
17/12/2018 08:31:23 82.35 82.61 99.68 83.6 83 81.7 88.38 88.63 98.29 89.2 89.1 88.6
17/12/2018 08:31:24 82.61 82.57 96.56 83.6 83 81.7 88.53 88.57 95.6 89.2 89.1 88.6
17/12/2018 08:31:25 82.54 82.59 92.81 83.6 83 81.7 88.43 88.55 93.65 89.2 89.1 88.6
17/12/2018 08:31:26 83.18 82.94 92.81 83.6 83 81.7 88.8 88.72 93.65 89.2 89.1 88.6
17/12/2018 08:31:27 82.66 82.93 92.81 83.6 83 81.7 88.84 88.83 93.65 89.2 89.1 88.6
17/12/2018 08:31:28 82.64 82.8 92.81 83.6 83 81.7 89.22 89.1 93.65 89.2 89.1 88.6
17/12/2018 08:31:29 82.46 82.69 92.81 83.6 83 81.7 89.22 89.24 93.65 89.2 89.1 88.6
17/12/2018 08:31:30 82.84 82.75 92.81 83.6 83 81.7 89.16 89.22 93.65 89.2 89.1 88.6
17/12/2018 08:31:31 82.34 82.74 92.81 83.6 83 81.7 89.14 89.23 93.65 89.2 89.1 88.6
17/12/2018 08:31:32 82.5 82.51 92.81 83.6 83 81.7 89.29 89.26 93.65 89.2 89.1 88.6
17/12/2018 08:31:33 82.44 82.54 92.81 83.6 83 81.7 89.15 89.29 93.65 89.2 89.1 88.6
17/12/2018 08:31:34 82.65 82.61 92.81 83.6 83 81.7 89.46 89.39 93.65 89.2 89.1 88.6
17/12/2018 08:31:35 82.63 82.68 92.81 83.6 83 81.7 89.27 89.38 93.65 89.2 89.1 88.6
17/12/2018 08:31:36 82.58 82.64 92.81 83.6 83 81.7 89.4 89.42 93.65 89.2 89.1 88.6
17/12/2018 08:31:37 82.59 82.67 92.81 83.6 83 81.7 89.3 89.39 93.65 89.2 89.1 88.6
17/12/2018 08:31:38 82.35 82.57 90.46 83.6 83 81.7 89.24 89.33 92.28 89.2 89.1 88.6
17/12/2018 08:31:39 82.67 82.61 87.3 83.6 83 81.7 89.25 89.33 90.65 89.2 89.1 88.6
17/12/2018 08:31:40 82.42 82.56 85.12 83.6 83 81.7 89.22 89.29 89.85 89.2 89.1 88.6
17/12/2018 08:31:41 82.53 82.58 83.83 83.6 83 81.7 89.2 89.29 89.46 89.2 89.1 88.6
17/12/2018 08:31:42 82.44 82.55 83.3 83.6 83 81.7 89.17 89.3 89.43 89.2 89.1 88.6
17/12/2018 08:31:43 82.78 82.68 83 83.6 83 81.7 89.38 89.32 89.42 89.2 89.1 88.6
17/12/2018 08:31:44 82.58 82.77 82.94 83.6 83 81.7 89.07 89.33 89.42 89.2 89.1 88.6
17/12/2018 08:31:45 82.75 82.73 82.94 83.6 83 81.7 89.33 89.3 89.42 89.2 89.1 88.6
17/12/2018 08:31:46 82.6 82.74 82.94 83.6 83 81.7 89.22 89.3 89.42 89.2 89.1 88.6
17/12/2018 08:31:47 82.66 82.76 82.94 83.6 83 81.7 89.2 89.31 89.42 89.2 89.1 88.6
17/12/2018 08:31:48 82.64 82.73 82.94 83.6 83 81.7 89.31 89.28 89.42 89.2 89.1 88.6
17/12/2018 08:31:49 82.51 82.63 82.94 83.6 83 81.7 89.27 89.33 89.42 89.2 89.1 88.6
17/12/2018 08:31:50 82.54 82.62 82.94 83.6 83 81.7 89.19 89.26 89.42 89.2 89.1 88.6
17/12/2018 08:31:51 82.48 82.64 82.94 83.6 83 81.7 89.24 89.34 89.42 89.2 89.1 88.6
17/12/2018 08:31:52 82.71 82.66 82.94 83.6 83 81.7 89.44 89.4 89.42 89.2 89.1 88.6
17/12/2018 08:31:53 82.46 82.65 82.94 83.6 83 81.7 89.18 89.35 89.42 89.2 89.1 88.6
17/12/2018 08:31:54 82.57 82.6 82.94 83.6 83 81.7 89.24 89.33 89.42 89.2 89.1 88.6
17/12/2018 08:31:55 82.85 82.77 82.94 83.6 83 81.7 89.35 89.34 89.42 89.2 89.1 88.6
17/12/2018 08:31:56 82.51 82.79 82.93 83.6 83 81.7 89.28 89.37 89.42 89.2 89.1 88.6
17/12/2018 08:31:57 82.42 82.61 82.8 83.6 83 81.7 89.22 89.37 89.42 89.2 89.1 88.6
17/12/2018 08:31:58 82.6 82.6 82.79 83.6 83 81.7 89.38 89.38 89.42 89.2 89.1 88.6
17/12/2018 08:31:59 82.48 82.59 82.79 83.6 83 81.7 89.07 89.34 89.42 89.2 89.1 88.6
17/12/2018 08:32:00 82.48 82.59 82.79 83.6 83 81.7 89.16 89.22 89.42 89.2 89.1 88.6
17/12/2018 08:32:01 82.53 82.52 82.79 83.6 83 81.7 89.25 89.27 89.42 89.2 89.1 88.6
17/12/2018 08:32:02 82.69 82.64 82.79 83.6 83 81.7 89 89.27 89.42 89.2 89.1 88.6
17/12/2018 08:32:03 82.72 82.71 82.79 83.6 83 81.7 89.29 89.25 89.42 89.2 89.1 88.6
17/12/2018 08:32:04 82.79 82.77 82.79 83.6 83 81.7 89.38 89.35 89.42 89.2 89.1 88.6
17/12/2018 08:32:05 82.73 82.79 82.79 83.6 83 81.7 89.1 89.32 89.42 89.3 89.1 88.6
17/12/2018 08:32:06 82.77 82.84 82.84 83.6 83 81.7 89.37 89.36 89.4 89.3 89.1 88.6
17/12/2018 08:32:07 82.59 82.77 82.84 83.6 83 81.7 89.31 89.37 89.4 89.3 89.1 88.6
17/12/2018 08:32:08 82.6 82.63 82.84 83.6 83 81.7 89.33 89.36 89.4 89.3 89.1 88.6
17/12/2018 08:32:09 82.67 82.77 82.84 83.6 83 81.7 89.39 89.44 89.44 89.3 89.1 88.6
17/12/2018 08:32:10 82.67 82.74 82.84 83.6 83 81.7 89.23 89.36 89.44 89.3 89.1 88.6
17/12/2018 08:32:11 82.58 82.7 82.84 83.6 83 81.7 89.09 89.3 89.44 89.3 89.1 88.6
17/12/2018 08:32:12 82.61 82.68 82.84 83.6 83 81.7 89.08 89.2 89.44 89.3 89.1 88.6
17/12/2018 08:32:13 82.72 82.72 82.84 83.6 83 81.7 89.24 89.24 89.44 89.3 89.1 88.6
17/12/2018 08:32:14 82.66 82.72 82.84 83.6 83 81.7 89.18 89.25 89.44 89.3 89.1 88.6
17/12/2018 08:32:15 82.75 82.75 82.84 83.6 83 81.7 89.19 89.31 89.44 89.3 89.1 88.6
17/12/2018 08:32:16 82.84 82.83 82.84 83.6 83 81.7 89.32 89.27 89.44 89.3 89.1 88.6
17/12/2018 08:32:17 82.58 82.83 82.84 83.6 83 81.7 89.18 89.3 89.44 89.3 89.1 88.6
17/12/2018 08:32:18 82.51 82.69 82.84 83.6 83 81.7 89.26 89.29 89.44 89.3 89.1 88.6
17/12/2018 08:32:19 82.82 82.75 82.84 83.6 83 81.7 89.33 89.32 89.44 89.3 89.1 88.6
17/12/2018 08:32:20 82.86 82.81 82.84 83.6 83 81.7 89.41 89.4 89.44 89.3 89.1 88.6
17/12/2018 08:32:21 82.85 82.93 82.93 83.6 83 81.7 89.46 89.48 89.48 89.3 89.1 88.6
17/12/2018 08:32:22 82.79 82.9 82.93 83.6 83 81.7 89.47 89.49 89.49 89.3 89.1 88.6
17/12/2018 08:32:23 82.72 82.79 82.93 83.6 83 81.7 89.37 89.5 89.5 89.3 89.1 88.6
17/12/2018 08:32:24 82.65 82.83 82.93 83.6 83 81.7 89.23 89.43 89.5 89.3 89.1 88.6
17/12/2018 08:32:25 82.67 82.71 82.93 83.6 83 81.7 89.24 89.3 89.5 89.3 89.1 88.6
17/12/2018 08:32:26 82.67 82.73 82.93 83.6 83 81.7 89.11 89.28 89.5 89.3 89.1 88.6
17/12/2018 08:32:27 82.74 82.78 82.93 83.6 83 81.7 89.25 89.26 89.5 89.3 89.1 88.6
17/12/2018 08:32:28 82.54 82.69 82.93 83.6 83 81.7 89.12 89.27 89.5 89.3 89.1 88.6
17/12/2018 08:32:29 82.39 82.61 82.93 83.6 83 81.7 89.19 89.22 89.5 89.3 89.1 88.6
17/12/2018 08:32:30 82.74 82.67 82.93 83.6 83 81.7 89.27 89.25 89.5 89.3 89.1 88.6
17/12/2018 08:32:31 82.8 82.8 82.93 83.6 83 81.7 89.21 89.3 89.5 89.3 89.1 88.6
17/12/2018 08:32:32 82.61 82.76 82.93 83.6 83 81.7 89.24 89.28 89.5 89.3 89.1 88.6
17/12/2018 08:32:33 82.52 82.66 82.93 83.6 83 81.7 89.31 89.32 89.5 89.3 89.1 88.7
17/12/2018 08:32:34 82.74 82.73 82.93 83.6 83 81.8 89.33 89.33 89.5 89.3 89.1 88.7
17/12/2018 08:32:35 82.84 82.84 82.93 83.6 83 81.8 89.53 89.5 89.5 89.3 89.1 88.7
17/12/2018 08:32:36 82.64 82.77 82.93 83.6 83 81.8 89.43 89.49 89.5 89.3 89.1 88.7
17/12/2018 08:32:37 82.52 82.75 82.93 83.6 83 81.8 89.35 89.48 89.5 89.3 89.1 88.7
17/12/2018 08:32:38 82.64 82.69 82.93 83.6 83 81.8 89.38 89.43 89.5 89.3 89.1 88.7
17/12/2018 08:32:39 82.74 82.75 82.93 83.6 83 81.8 89.28 89.41 89.5 89.3 89.1 88.7
17/12/2018 08:32:40 82.78 82.82 82.93 83.6 83 81.8 89.38 89.4 89.5 89.3 89.1 88.7
17/12/2018 08:32:41 82.86 82.85 82.93 83.6 83 81.8 89.37 89.41 89.5 89.3 89.1 88.7
17/12/2018 08:32:42 82.66 82.81 82.93 83.6 83 81.8 89.34 89.41 89.5 89.3 89.1 88.7
17/12/2018 08:32:43 82.56 82.77 82.93 83.6 83 81.8 89.26 89.37 89.5 89.3 89.1 88.7
17/12/2018 08:32:44 82.53 82.65 82.93 83.6 83 81.8 89.26 89.35 89.5 89.3 89.1 88.7
17/12/2018 08:32:45 82.5 82.67 82.93 83.6 83 81.8 89.21 89.33 89.5 89.3 89.1 88.7
17/12/2018 08:32:46 82.56 82.55 82.93 83.6 83 81.8 89.3 89.31 89.5 89.3 89.1 88.7
17/12/2018 08:32:47 82.76 82.7 82.93 83.6 83 81.8 89.38 89.4 89.5 89.3 89.1 88.7
17/12/2018 08:32:48 82.85 82.83 82.93 83.6 83 81.8 89.4 89.43 89.5 89.3 89.1 88.7
17/12/2018 08:32:49 82.69 82.78 82.93 83.6 83 81.8 89.42 89.44 89.5 89.3 89.1 88.7
17/12/2018 08:32:50 82.62 82.81 82.93 83.6 83 81.8 89.28 89.45 89.5 89.3 89.1 88.7
17/12/2018 08:32:51 82.8 82.81 82.9 83.6 83 81.8 89.31 89.39 89.5 89.3 89.1 88.7
17/12/2018 08:32:52 82.85 82.82 82.85 83.6 83 81.8 89.41 89.41 89.5 89.3 89.1 88.7
17/12/2018 08:32:53 82.76 82.94 82.94 83.6 83 81.8 89.42 89.49 89.5 89.3 89.1 88.7
17/12/2018 08:32:54 82.74 82.88 82.94 83.6 83 81.8 89.17 89.41 89.5 89.3 89.1 88.7
17/12/2018 08:32:55 82.52 82.71 82.94 83.7 83 81.8 89.24 89.28 89.5 89.3 89.1 88.7
17/12/2018 08:32:56 82.59 82.62 82.94 83.7 83 81.8 89.15 89.27 89.5 89.3 89.1 88.7
17/12/2018 08:32:57 82.76 82.73 82.94 83.7 83 81.8 89.25 89.28 89.5 89.3 89.1 88.7
17/12/2018 08:32:58 82.59 82.78 82.94 83.7 83 81.8 89.2 89.3 89.5 89.3 89.1 88.7
17/12/2018 08:32:59 82.56 82.62 82.94 83.7 83 81.8 89.21 89.28 89.5 89.3 89.2 88.7
17/12/2018 08:33:00 82.62 82.65 82.94 83.7 83 81.8 88.98 89.23 89.5 89.3 89.2 88.7
17/12/2018 08:33:01 82.71 82.7 82.94 83.7 83.1 81.8 89.32 89.29 89.5 89.3 89.2 88.7
17/12/2018 08:33:02 82.46 82.68 82.94 83.7 83.1 81.8 89.15 89.27 89.5 89.3 89.2 88.7
17/12/2018 08:33:03 82.47 82.54 82.94 83.7 83.1 81.8 89.1 89.23 89.5 89.3 89.2 88.7
17/12/2018 08:33:04 82.72 82.67 82.94 83.5 83.1 81.8 89.15 89.2 89.5 89.3 89.2 88.7
17/12/2018 08:33:05 82.49 82.64 82.94 83.5 83.1 81.8 89.19 89.2 89.49 89.3 89.2 88.7
17/12/2018 08:33:06 82.25 82.61 82.94 83.5 83.1 81.8 89 89.21 89.49 89.3 89.2 88.7
17/12/2018 08:33:07 82.44 82.46 82.94 83.5 83.1 81.8 89.1 89.1 89.49 89.3 89.2 88.7
17/12/2018 08:33:08 82.3 82.52 82.94 83.5 83.1 81.8 88.96 89.16 89.49 89.3 89.2 88.7
17/12/2018 08:33:09 82.04 82.34 82.94 83.5 83.1 81.8 88.97 89.06 89.49 89.3 89.2 88.7
17/12/2018 08:33:10 81.71 82.11 82.94 83.5 83.1 81.8 88.58 88.98 89.49 89.3 89.2 88.7
17/12/2018 08:33:11 82.06 82.04 82.94 83.6 83.1 81.8 88.89 88.86 89.49 89.3 89.2 88.7
17/12/2018 08:33:12 81.83 82 82.94 83.6 83.1 81.8 88.99 88.96 89.49 89.3 89.2 88.7
17/12/2018 08:33:13 81.79 81.91 82.94 83.6 83.1 81.8 89 89.03 89.49 89.3 89.2 88.7
17/12/2018 08:33:14 81.86 81.91 82.94 83.6 83.1 81.8 89.15 89.15 89.49 89.3 89.2 88.7
17/12/2018 08:33:15 82.01 81.98 82.94 83.6 83.1 81.8 89.17 89.23 89.49 89.3 89.2 88.7
17/12/2018 08:33:16 82.14 82.12 82.94 83.6 83.1 81.8 89.08 89.14 89.49 89.3 89.2 88.7
17/12/2018 08:33:17 82.15 82.18 82.94 83.5 83.1 81.8 89.12 89.16 89.49 89.3 89.2 88.7
17/12/2018 08:33:18 81.96 82.17 82.94 83.5 83.1 81.8 88.99 89.13 89.49 89.3 89.2 88.7
17/12/2018 08:33:19 81.76 82.04 82.94 83.5 83.1 81.8 89.03 89.11 89.49 89.3 89.2 88.7
17/12/2018 08:33:20 82.18 82.09 82.94 83.5 83.1 81.8 89.17 89.16 89.49 89.3 89.2 88.7
17/12/2018 08:33:21 82.07 82.14 82.94 83.5 83 81.8 88.84 89.14 89.49 89.3 89.2 88.7
17/12/2018 08:33:22 81.82 82.1 82.94 83.5 83 81.8 88.98 89.04 89.49 89.3 89.2 88.7
17/12/2018 08:33:23 82.03 82.02 82.88 83.4 83 81.8 88.85 89.05 89.41 89.3 89.2 88.7
17/12/2018 08:33:24 81.57 82.09 82.78 83.4 83 81.8 88.52 89.1 89.3 89.3 89.2 88.7
17/12/2018 08:33:25 80.28 81.65 82.78 83.4 83 81.8 88.27 88.58 89.3 89.3 89.2 88.7
17/12/2018 08:33:26 80.79 80.89 82.78 83.4 83 81.8 88.62 88.6 89.3 89.3 89.2 88.7
17/12/2018 08:33:27 81.28 81.2 82.78 83.4 83 81.8 88.68 88.68 89.3 89.3 89.2 88.7
17/12/2018 08:33:28 80.91 81.32 82.7 83.4 83 81.8 88.66 88.81 89.29 89.3 89.1 88.7
17/12/2018 08:33:29 80.1 80.93 82.7 83.4 83 81.8 88.39 88.64 89.29 89.3 89.1 88.7
17/12/2018 08:33:30 80.57 80.62 82.7 83.4 83 81.8 88.69 88.67 89.29 89.3 89.1 88.7
17/12/2018 08:33:31 80.51 80.56 82.68 83.4 83 81.8 88.91 88.82 89.27 89.3 89.1 88.7
17/12/2018 08:33:32 80.34 80.51 82.67 83.4 83 81.8 88.46 88.82 89.23 89.3 89.1 88.7
17/12/2018 08:33:33 80.74 80.73 82.67 83.4 83 81.8 89.17 88.99 89.23 89.3 89.1 88.7
17/12/2018 08:33:34 81.96 81.55 82.64 83.4 83 81.8 89.4 89.38 89.38 89.3 89.1 88.7
17/12/2018 08:33:35 81.18 81.7 82.61 83.4 83 81.8 88.5 89.18 89.38 89.3 89.1 88.7
17/12/2018 08:33:36 80.37 81.24 82.52 83.4 83 81.8 88.46 88.79 89.38 89.3 89.1 88.7
17/12/2018 08:33:37 80.49 80.7 82.52 83.4 83 81.8 88.34 88.57 89.38 89.3 89.1 88.7
17/12/2018 08:33:38 93.1 92.86 92.86 83.5 83.1 81.8 93.07 92.87 92.87 89.3 89.2 88.7
17/12/2018 08:33:39 96.58 97.25 97.25 83.8 83.2 81.8 95.58 96.18 96.18 89.3 89.2 88.7
17/12/2018 08:33:40 81.07 94.21 97.25 83.8 83.2 81.8 88.7 93.76 96.18 89.3 89.2 88.7
17/12/2018 08:33:41 79.75 90.31 97.25 83.8 83.2 81.8 88.09 91.36 96.18 89.3 89.2 88.7
17/12/2018 08:33:42 80.16 86.66 97.25 83.8 83.2 81.8 87.44 89.65 96.18 89.3 89.2 88.7
17/12/2018 08:33:43 80.5 83.76 97.25 83.8 83.2 81.8 87.59 88.32 96.18 89.3 89.2 88.7
17/12/2018 08:33:44 80.84 82.02 97.25 83.8 83.2 81.8 87.74 88.04 96.18 89.3 89.2 88.7
17/12/2018 08:33:45 81.07 81.34 97.25 83.8 83.2 81.8 88.06 88.06 96.18 89.3 89.2 88.7
17/12/2018 08:33:46 80.88 81.13 97.25 83.8 83.2 81.8 87.78 87.92 96.18 89.3 89.2 88.7
17/12/2018 08:33:47 82.46 82.01 97.25 83.8 83.2 81.8 88.91 88.6 96.18 89.3 89.2 88.7
17/12/2018 08:33:48 90.29 89.42 97.25 83.8 83.2 81.8 92.04 91.45 96.18 89.3 89.2 88.7
17/12/2018 08:33:49 82.72 88.21 97.25 83.8 83.2 81.8 88.57 90.83 96.18 89.3 89.2 88.7
17/12/2018 08:33:50 82.72 85.64 97.25 83.8 83.2 81.8 88.87 89.57 96.18 89.3 89.2 88.7
17/12/2018 08:33:51 84.03 84.33 97.25 83.8 83.2 81.8 89.63 89.61 96.18 89.3 89.2 88.7
17/12/2018 08:33:52 85.37 85.23 97.25 83.8 83.2 81.8 90.49 90.2 96.18 89.3 89.2 88.7
17/12/2018 08:33:53 89.38 89.05 97.25 83.9 83.2 81.8 91.76 91.64 96.18 89.3 89.2 88.7
17/12/2018 08:33:54 83.05 88.07 97.25 83.9 83.2 81.8 89.23 91.16 96.18 89.3 89.2 88.7
17/12/2018 08:33:55 83.09 85.66 97.25 83.9 83.2 81.8 89.28 90.08 96.18 89.3 89.2 88.7
17/12/2018 08:33:56 83.22 84.24 97.25 83.9 83.2 81.8 89.53 89.63 96.18 89.3 89.2 88.7
17/12/2018 08:33:57 82.92 83.66 97.25 83.9 83.2 81.8 89.4 89.56 96.18 89.3 89.2 88.7
17/12/2018 08:33:58 83.29 83.31 97.25 83.9 83.2 81.8 89.39 89.48 96.18 89.3 89.2 88.7
17/12/2018 08:33:59 83.45 83.48 97.25 83.9 83.2 81.8 89.58 89.56 96.18 89.3 89.2 88.7
17/12/2018 08:34:00 82.73 83.35 97.25 83.9 83.2 81.8 89.18 89.53 96.18 89.3 89.2 88.7
17/12/2018 08:34:01 82.4 82.92 97.25 83.9 83.2 81.8 88.8 89.3 96.18 89.3 89.2 88.7
17/12/2018 08:34:02 82.68 82.67 97.25 83.9 83.2 81.8 89.07 89.17 96.18 89.3 89.2 88.7
17/12/2018 08:34:03 82.91 82.86 97.25 83.9 83.2 81.8 89.13 89.14 96.18 89.3 89.2 88.7
17/12/2018 08:34:04 82.64 82.8 97.25 83.9 83.2 81.8 89.05 89.1 96.18 89.3 89.2 88.7
17/12/2018 08:34:05 82.83 82.82 97.25 83.9 83.2 81.8 89.04 89.12 96.18 89.3 89.2 88.7
17/12/2018 08:34:06 82.72 82.79 97.25 83.9 83.2 81.8 88.95 89.08 96.18 89.3 89.2 88.7
17/12/2018 08:34:07 82.56 82.78 97.25 83.9 83.2 81.8 88.98 89.09 96.18 89.3 89.2 88.7
17/12/2018 08:34:08 82.81 82.86 97.25 83.9 83.2 81.8 88.93 89.01 96.18 89.3 89.2 88.7
17/12/2018 08:34:09 82.55 82.84 94.21 83.9 83.2 81.8 88.96 89.01 93.76 89.3 89.2 88.7
17/12/2018 08:34:10 82.71 82.74 90.31 83.9 83.2 81.9 89.2 89.2 91.64 89.3 89.2 88.7
17/12/2018 08:34:11 83.08 82.98 89.42 83.9 83.2 81.9 89.15 89.17 91.64 89.4 89.2 88.7
17/12/2018 08:34:12 83.49 83.35 89.42 83.9 83.2 81.9 89.41 89.35 91.64 89.4 89.2 88.7
17/12/2018 08:34:13 83.49 83.52 89.42 83.9 83.2 81.9 89.34 89.39 91.64 89.4 89.2 88.7
17/12/2018 08:34:14 83.11 83.52 89.42 83.9 83.2 81.9 89.33 89.42 91.64 89.4 89.2 88.7
17/12/2018 08:34:15 83.04 83.32 89.42 83.9 83.2 81.9 89.29 89.39 91.64 89.4 89.2 88.7
17/12/2018 08:34:16 82.96 83.12 89.42 83.9 83.2 81.9 89.19 89.37 91.64 89.4 89.2 88.7
17/12/2018 08:34:17 82.6 83.05 89.42 83.9 83.2 81.9 89.08 89.28 91.64 89.4 89.2 88.7
17/12/2018 08:34:18 82.59 82.76 89.05 83.9 83.2 81.9 89.09 89.17 91.64 89.4 89.2 88.7
17/12/2018 08:34:19 82.85 82.81 89.05 83.9 83.2 81.9 89.11 89.2 91.64 89.4 89.2 88.7
17/12/2018 08:34:20 82.5 82.8 89.05 83.9 83.2 81.9 89.02 89.14 91.64 89.4 89.2 88.7
17/12/2018 08:34:21 82.73 82.75 89.05 83.9 83.2 81.9 89.21 89.19 91.64 89.4 89.2 88.7
17/12/2018 08:34:22 83.64 83.47 89.05 83.9 83.2 81.9 89.47 89.4 91.64 89.4 89.2 88.7
17/12/2018 08:34:23 83.07 83.27 88.07 83.9 83.2 81.9 89.43 89.44 91.16 89.4 89.2 88.7
17/12/2018 08:34:24 82.86 83.14 85.66 83.9 83.2 81.9 89.22 89.43 90.08 89.4 89.2 88.7
17/12/2018 08:34:25 82.69 83.01 84.24 83.9 83.2 81.9 89.13 89.3 89.63 89.4 89.2 88.7
17/12/2018 08:34:26 82.47 82.78 83.66 83.9 83.2 81.9 89.2 89.23 89.56 89.4 89.2 88.7
17/12/2018 08:34:27 82.94 82.89 83.52 83.9 83.2 81.9 89.24 89.28 89.56 89.4 89.2 88.7
17/12/2018 08:34:28 83.05 83.02 83.52 83.9 83.2 81.9 89.41 89.38 89.56 89.4 89.2 88.7
17/12/2018 08:34:29 82.62 83.02 83.52 83.9 83.2 81.9 89.27 89.39 89.53 89.4 89.2 88.7
17/12/2018 08:34:30 82.63 82.81 83.52 83.9 83.2 81.9 89.2 89.35 89.44 89.4 89.2 88.7
17/12/2018 08:34:31 82.73 82.82 83.52 83.9 83.2 81.9 89.12 89.31 89.44 89.4 89.2 88.7
17/12/2018 08:34:32 82.76 82.79 83.52 83.9 83.2 81.9 89.27 89.26 89.44 89.4 89.2 88.7
17/12/2018 08:34:33 82.8 82.92 83.52 83.9 83.2 81.9 89.14 89.28 89.44 89.4 89.2 88.7
17/12/2018 08:34:34 82.61 82.8 83.52 83.9 83.2 81.9 89.12 89.22 89.44 89.4 89.2 88.7
17/12/2018 08:34:35 82.49 82.67 83.52 83.9 83.2 81.9 89.09 89.17 89.44 89.4 89.2 88.7
17/12/2018 08:34:36 82.51 82.61 83.52 83.9 83.2 81.9 89.14 89.19 89.44 89.4 89.2 88.7
17/12/2018 08:34:37 82.6 82.68 83.52 83.9 83.2 81.9 89.22 89.31 89.44 89.4 89.2 88.7
17/12/2018 08:34:38 82.67 82.65 83.52 83.9 83.2 81.9 89.1 89.18 89.44 89.4 89.2 88.7
17/12/2018 08:34:39 82.67 82.7 83.52 83.9 83.2 81.9 89.31 89.33 89.44 89.4 89.2 88.7
17/12/2018 08:34:40 82.64 82.75 83.52 83.9 83.2 81.9 89.12 89.24 89.44 89.4 89.2 88.7
17/12/2018 08:34:41 82.34 82.63 83.52 83.9 83.2 81.9 89.22 89.27 89.44 89.4 89.2 88.7
17/12/2018 08:34:42 82.66 82.61 83.52 83.9 83.2 81.9 89.12 89.25 89.44 89.4 89.2 88.7
17/12/2018 08:34:43 82.43 82.6 83.52 83.9 83.2 81.9 89.07 89.17 89.44 89.4 89.2 88.7
17/12/2018 08:34:44 82.7 82.69 83.47 83.9 83.2 81.9 89.2 89.22 89.44 89.4 89.2 88.7
17/12/2018 08:34:45 82.51 82.62 83.47 83.9 83.2 81.9 89.11 89.19 89.44 89.4 89.2 88.7
17/12/2018 08:34:46 82.38 82.64 83.47 83.9 83.2 81.9 89.13 89.2 89.44 89.4 89.2 88.7
17/12/2018 08:34:47 82.55 82.55 83.47 83.9 83.2 81.9 88.96 89.14 89.44 89.4 89.2 88.7
17/12/2018 08:34:48 82.38 82.57 83.47 83.9 83.2 81.9 89.12 89.13 89.44 89.4 89.2 88.7
17/12/2018 08:34:49 82.6 82.57 83.47 83.9 83.2 81.9 89.2 89.19 89.44 89.4 89.2 88.7
17/12/2018 08:34:50 82.68 82.66 83.47 83.9 83.2 81.9 89.09 89.22 89.44 89.4 89.2 88.7
17/12/2018 08:34:51 82.55 82.73 83.47 83.9 83.2 81.9 89.24 89.27 89.44 89.4 89.2 88.7
17/12/2018 08:34:52 82.51 82.64 83.27 83.9 83.2 81.9 89.26 89.31 89.44 89.4 89.2 88.7
17/12/2018 08:34:53 82.63 82.63 83.14 83.9 83.2 81.9 89.19 89.25 89.43 89.4 89.2 88.7
17/12/2018 08:34:54 82.46 82.6 83.02 83.9 83.2 81.9 89.35 89.32 89.39 89.4 89.2 88.7
17/12/2018 08:34:55 82.63 82.66 83.02 83.9 83.2 81.9 89.28 89.36 89.39 89.4 89.2 88.7
17/12/2018 08:34:56 82.31 82.59 83.02 83.9 83.2 81.9 89.1 89.34 89.39 89.4 89.2 88.7
17/12/2018 08:34:57 83.16 83.03 83.03 83.9 83.2 81.9 89.3 89.31 89.39 89.4 89.2 88.7
17/12/2018 08:34:58 82.77 83 83.03 83.9 83.2 81.9 89.22 89.37 89.39 89.4 89.2 88.7
17/12/2018 08:34:59 82.56 82.91 83.03 83.9 83.2 81.9 89.22 89.34 89.37 89.4 89.2 88.7
17/12/2018 08:35:00 82.36 82.69 83.03 83.9 83.2 81.9 89.14 89.22 89.37 89.4 89.2 88.7
17/12/2018 08:35:01 82.46 82.53 83.03 83.9 83.2 81.9 89.18 89.24 89.37 89.4 89.2 88.7
17/12/2018 08:35:02 82.44 82.52 83.03 83.9 83.2 81.9 89.04 89.19 89.37 89.4 89.2 88.7
17/12/2018 08:35:03 82.41 82.46 83.03 83.9 83.2 81.9 89.17 89.17 89.37 89.4 89.2 88.7
17/12/2018 08:35:04 82.56 82.56 83.03 83.9 83.2 81.9 89.2 89.23 89.37 89.4 89.2 88.7
17/12/2018 08:35:05 82.66 82.62 83.03 84 83.2 81.9 89.2 89.24 89.37 89.4 89.2 88.7
17/12/2018 08:35:06 82.89 82.87 83.03 84 83.2 81.9 89.32 89.32 89.37 89.4 89.2 88.7
17/12/2018 08:35:07 82.36 82.76 83.03 84 83.2 81.9 89.09 89.28 89.37 89.4 89.2 88.7
17/12/2018 08:35:08 82.8 82.69 83.03 84 83.2 81.9 89.41 89.36 89.37 89.4 89.2 88.7
17/12/2018 08:35:09 82.62 82.74 83.03 84 83.2 81.9 89.24 89.37 89.37 89.4 89.2 88.7
17/12/2018 08:35:10 82.44 82.68 83.03 84 83.3 81.9 89.31 89.35 89.37 89.4 89.2 88.7
17/12/2018 08:35:11 82.81 82.7 83.03 84 83.3 81.9 89.23 89.32 89.37 89.4 89.2 88.7
17/12/2018 08:35:12 82.72 82.78 83.03 84 83.3 81.9 89.38 89.39 89.39 89.4 89.2 88.7
17/12/2018 08:35:13 82.69 82.75 83.03 84 83.3 81.9 89.3 89.37 89.39 89.4 89.2 88.7
17/12/2018 08:35:14 83 82.97 83.03 84 83.3 81.9 89.34 89.4 89.4 89.4 89.2 88.7
17/12/2018 08:35:15 82.59 82.88 83.03 84 83.3 81.9 89.33 89.39 89.4 89.4 89.2 88.7
17/12/2018 08:35:16 83.64 83.37 83.37 84 83.3 81.9 89.69 89.61 89.61 89.4 89.2 88.7
17/12/2018 08:35:17 82.72 83.32 83.37 84 83.3 81.9 89.32 89.56 89.61 89.4 89.2 88.7
17/12/2018 08:35:18 83.27 83.26 83.37 84 83.3 81.9 89.51 89.55 89.61 89.4 89.2 88.7
17/12/2018 08:35:19 83.04 83.34 83.37 84 83.3 81.9 89.49 89.6 89.61 89.4 89.2 88.7
17/12/2018 08:35:20 82.99 83.15 83.37 84 83.3 81.9 89.27 89.52 89.61 89.4 89.2 88.7
17/12/2018 08:35:21 83.16 83.2 83.37 84 83.3 81.9 89.57 89.53 89.61 89.4 89.2 88.7
17/12/2018 08:35:22 82.87 83.24 83.37 84 83.3 81.9 89.43 89.61 89.61 89.4 89.2 88.7
17/12/2018 08:35:23 83.11 83.09 83.37 84 83.3 81.9 89.4 89.48 89.61 89.4 89.2 88.7
17/12/2018 08:35:24 83.33 83.31 83.37 84 83.3 81.9 89.54 89.58 89.61 89.4 89.2 88.7
17/12/2018 08:35:25 82.88 83.21 83.37 84 83.3 81.9 89.54 89.58 89.61 89.4 89.2 88.7
17/12/2018 08:35:26 82.93 83.17 83.37 84 83.3 81.9 89.53 89.6 89.61 89.4 89.2 88.7
17/12/2018 08:35:27 83.09 83.07 83.37 84 83.3 81.9 89.66 89.63 89.63 89.4 89.2 88.7
17/12/2018 08:35:28 83.1 83.18 83.37 84 83.3 81.9 89.56 89.64 89.64 89.4 89.2 88.7
17/12/2018 08:35:29 82.74 83.11 83.37 84 83.3 81.9 89.32 89.59 89.64 89.4 89.2 88.7
17/12/2018 08:35:30 83.06 83.23 83.37 84 83.3 81.9 89.49 89.56 89.64 89.4 89.2 88.7
17/12/2018 08:35:31 83.78 83.69 83.69 84 83.3 81.9 89.6 89.63 89.64 89.4 89.2 88.7
17/12/2018 08:35:32 82.86 83.69 83.69 84 83.3 81.9 89.32 89.66 89.66 89.4 89.2 88.7
17/12/2018 08:35:33 82.63 83.19 83.69 84 83.3 81.9 89.38 89.48 89.66 89.4 89.2 88.7
17/12/2018 08:35:34 82.96 82.98 83.69 84 83.3 81.9 89.23 89.4 89.66 89.4 89.2 88.7
17/12/2018 08:35:35 82.85 82.99 83.69 84 83.3 81.9 89.48 89.47 89.66 89.4 89.2 88.7
17/12/2018 08:35:36 82.81 82.97 83.69 84 83.3 81.9 89.47 89.51 89.66 89.4 89.2 88.7
17/12/2018 08:35:37 82.77 82.93 83.69 84 83.3 81.9 89.26 89.47 89.66 89.4 89.2 88.7
17/12/2018 08:35:38 83.73 83.59 83.69 84 83.3 81.9 89.59 89.61 89.66 89.4 89.2 88.7
17/12/2018 08:35:39 82.81 83.4 83.69 84 83.3 81.9 89.54 89.58 89.66 89.4 89.2 88.7
17/12/2018 08:35:40 83.51 83.35 83.69 84 83.3 81.9 89.68 89.66 89.66 89.4 89.2 88.7
17/12/2018 08:35:41 82.95 83.32 83.69 84 83.3 81.9 89.44 89.61 89.66 89.4 89.2 88.7
17/12/2018 08:35:42 82.77 83.14 83.69 84 83.3 81.9 89.22 89.55 89.66 89.4 89.2 88.7
17/12/2018 08:35:43 82.8 82.94 83.69 84 83.3 81.9 89.41 89.42 89.66 89.4 89.2 88.7
17/12/2018 08:35:44 82.85 82.95 83.69 84 83.3 81.9 89.41 89.45 89.66 89.4 89.2 88.7
17/12/2018 08:35:45 82.68 82.89 83.69 84 83.3 81.9 89.48 89.49 89.66 89.4 89.2 88.7
17/12/2018 08:35:46 82.66 82.76 83.69 84.1 83.3 81.9 89.21 89.47 89.66 89.4 89.2 88.7
17/12/2018 08:35:47 82.49 82.71 83.69 84.1 83.3 81.9 89.29 89.4 89.66 89.4 89.2 88.7
17/12/2018 08:35:48 82.35 82.63 83.69 84.1 83.3 81.9 89.25 89.33 89.66 89.4 89.2 88.7
17/12/2018 08:35:49 82.25 82.44 83.69 84 83.3 81.9 89.08 89.29 89.66 89.4 89.2 88.7
17/12/2018 08:35:50 82.1 82.35 83.69 84 83.3 81.9 89.18 89.24 89.66 89.4 89.2 88.7
17/12/2018 08:35:51 82.19 82.21 83.69 84.1 83.3 81.9 89.33 89.32 89.66 89.4 89.2 88.7
17/12/2018 08:35:52 81.53 82.2 83.69 84.1 83.3 81.9 88.54 89.25 89.66 89.4 89.2 88.7
17/12/2018 08:35:53 81.02 81.74 83.69 84 83.3 81.9 88.41 88.72 89.66 89.4 89.2 88.7
17/12/2018 08:35:54 80.85 81.29 83.69 83.4 83.3 81.9 88.92 88.82 89.66 89.3 89.2 88.7
17/12/2018 08:35:55 81.36 81.3 83.69 83.4 83.3 81.9 88.98 88.97 89.66 89.3 89.2 88.7
17/12/2018 08:35:56 81.3 81.31 83.69 83.4 83.3 81.9 89.17 89.1 89.66 89.3 89.2 88.7
17/12/2018 08:35:57 80.46 81.32 83.69 83.4 83.3 81.9 88.22 89.11 89.66 89.3 89.2 88.7
17/12/2018 08:35:58 80.39 80.73 83.69 83.4 83.3 81.9 88.75 88.71 89.66 89.3 89.2 88.7
17/12/2018 08:35:59 80.43 80.51 83.69 83.3 83.3 81.9 88.69 88.73 89.66 89.3 89.2 88.7
17/12/2018 08:36:00 80.09 80.52 83.69 83.3 83.3 81.9 88.46 88.74 89.66 89.3 89.2 88.7
17/12/2018 08:36:01 80.4 80.38 83.69 83.3 83.3 81.9 88.53 88.62 89.66 89.3 89.2 88.7
17/12/2018 08:36:02 80.32 80.39 83.59 83.3 83.3 81.9 88.55 88.64 89.66 89.3 89.2 88.7
17/12/2018 08:36:03 81.5 81.16 83.59 83.3 83.3 81.9 89.34 89.1 89.66 89.3 89.2 88.7
17/12/2018 08:36:04 81.51 81.54 83.59 83.3 83.2 81.9 87.28 89.03 89.66 89.3 89.2 88.7
17/12/2018 08:36:05 80.41 81.3 83.59 83.3 83.2 81.9 87.27 88.04 89.66 89.3 89.2 88.7
17/12/2018 08:36:06 80.13 80.75 83.59 83.2 83.2 81.9 86.97 87.55 89.66 89.3 89.2 88.7
17/12/2018 08:36:07 80.37 80.4 83.59 83.2 83.2 81.9 87.56 87.49 89.66 89.3 89.2 88.7
17/12/2018 08:36:08 80.46 80.59 83.4 83.1 83.2 81.9 87.08 87.48 89.66 89.2 89.2 88.7
17/12/2018 08:36:09 80.12 80.36 83.35 83.1 83.2 81.9 86.98 87.22 89.66 89.2 89.2 88.7
17/12/2018 08:36:10 80.16 80.35 83.32 83.1 83.2 81.9 86.82 87.11 89.61 89.2 89.2 88.7
17/12/2018 08:36:11 81.77 81.52 83.14 83.1 83.2 81.9 87.49 87.45 89.55 89.2 89.2 88.7
17/12/2018 08:36:12 81.35 81.58 82.95 83.1 83.2 81.9 88.9 88.5 89.49 89.2 89.2 88.7
17/12/2018 08:36:13 80.34 81.48 82.95 83.1 83.2 81.9 88.22 88.45 89.49 89.2 89.2 88.7
17/12/2018 08:36:14 80.52 80.8 82.89 83.1 83.2 81.9 88.67 88.63 89.49 89.2 89.2 88.7
17/12/2018 08:36:15 79.74 80.59 82.76 83 83.2 81.9 87.96 88.51 89.47 89.2 89.2 88.7
17/12/2018 08:36:16 80.63 80.52 82.71 83 83.2 81.9 88.86 88.72 89.4 89.2 89.2 88.7
17/12/2018 08:36:17 80.4 80.51 82.63 83 83.2 81.9 88.5 88.69 89.33 89.2 89.2 88.7
17/12/2018 08:36:18 85.7 85.49 85.49 83.1 83.2 81.9 90.21 90.06 90.06 89.2 89.2 88.7
17/12/2018 08:36:19 90.29 90.09 90.09 83.1 83.3 81.9 92.67 92.4 92.4 89.2 89.2 88.7
17/12/2018 08:36:20 83.24 87.9 90.09 83.1 83.3 81.9 89.21 91.29 92.4 89.2 89.2 88.7
17/12/2018 08:36:21 82.41 85.53 90.09 83.1 83.3 81.9 89.1 90.08 92.4 89.2 89.2 88.7
17/12/2018 08:36:22 84.97 84.81 90.09 83.1 83.3 81.9 90.36 90.18 92.4 89.2 89.2 88.7
17/12/2018 08:36:23 87.45 87.33 90.09 83.2 83.3 81.9 90.87 90.91 92.4 89.2 89.2 88.7
17/12/2018 08:36:24 82.92 87.31 90.09 83.2 83.3 81.9 89.19 90.91 92.4 89.2 89.2 88.7
17/12/2018 08:36:25 82.51 85.06 90.09 83.2 83.3 81.9 89.07 89.89 92.4 89.2 89.2 88.7
17/12/2018 08:36:26 82.63 83.65 90.09 83.2 83.3 81.9 89.22 89.4 92.4 89.2 89.2 88.7
17/12/2018 08:36:27 82.6 83.03 90.09 83.2 83.3 81.9 89.21 89.33 92.4 89.2 89.2 88.7
17/12/2018 08:36:28 82.73 82.8 90.09 83.2 83.3 81.9 89.22 89.27 92.4 89.2 89.2 88.7
17/12/2018 08:36:29 83.29 83.23 90.09 83.2 83.3 81.9 89.33 89.36 92.4 89.2 89.2 88.7
17/12/2018 08:36:30 82.45 83.16 90.09 83.2 83.3 81.9 89.19 89.42 92.4 89.2 89.2 88.7
17/12/2018 08:36:31 82.81 82.82 90.09 83.2 83.3 81.9 89.2 89.33 92.4 89.2 89.2 88.7
17/12/2018 08:36:32 83.02 82.94 90.09 83.2 83.3 81.9 89.35 89.32 92.4 89.2 89.2 88.7
17/12/2018 08:36:33 82.62 82.96 90.09 83.2 83.3 81.9 89.09 89.29 92.4 89.2 89.2 88.7
17/12/2018 08:36:34 82.35 82.75 90.09 83.2 83.3 81.9 89.07 89.18 92.4 89.2 89.2 88.7
17/12/2018 08:36:35 82.91 82.84 90.09 83.2 83.3 81.9 89.26 89.26 92.4 89.2 89.2 88.7
17/12/2018 08:36:36 82.84 82.86 90.09 83.2 83.3 81.9 89.34 89.35 92.4 89.2 89.2 88.7
17/12/2018 08:36:37 82.81 82.92 90.09 83.2 83.3 81.9 89.26 89.31 92.4 89.2 89.2 88.7
17/12/2018 08:36:38 83.13 83.16 90.09 83.2 83.3 81.9 89.17 89.28 92.4 89.2 89.2 88.7
17/12/2018 08:36:39 83.2 83.23 90.09 83.2 83.3 81.9 89.42 89.39 92.4 89.2 89.2 88.7
17/12/2018 08:36:40 82.87 83.22 90.09 83.2 83.3 81.9 89.35 89.42 92.4 89.2 89.2 88.7
17/12/2018 08:36:41 82.7 83.03 90.09 83.2 83.3 81.9 89.34 89.43 92.4 89.2 89.2 88.7
17/12/2018 08:36:42 82.53 82.81 90.09 83.2 83.3 81.9 89.1 89.36 92.4 89.2 89.2 88.7
17/12/2018 08:36:43 83.11 83.04 90.09 83.2 83.3 81.9 89.23 89.28 92.4 89.2 89.2 88.7
17/12/2018 08:36:44 82.59 83.02 90.09 83.2 83.3 81.9 89.22 89.3 92.4 89.2 89.2 88.7
17/12/2018 08:36:45 82.65 82.76 90.09 83.2 83.3 81.9 89.24 89.26 92.4 89.2 89.2 88.7
17/12/2018 08:36:46 82.97 82.98 90.09 83.2 83.3 81.9 89.33 89.37 92.4 89.2 89.2 88.7
17/12/2018 08:36:47 82.81 82.9 90.09 83.2 83.3 81.9 89.28 89.33 92.4 89.2 89.2 88.7
17/12/2018 08:36:48 82.79 82.9 90.09 83.2 83.3 81.9 89.42 89.4 92.4 89.2 89.2 88.7
17/12/2018 08:36:49 82.92 82.97 87.9 83.2 83.3 81.9 89.26 89.38 91.29 89.2 89.2 88.7
17/12/2018 08:36:50 82.72 83.04 87.33 83.2 83.3 81.9 89.28 89.37 90.91 89.2 89.2 88.7
17/12/2018 08:36:51 82.71 82.81 87.33 83.2 83.3 81.9 89.16 89.35 90.91 89.2 89.2 88.7
17/12/2018 08:36:52 82.68 82.76 87.33 83.2 83.3 81.9 89.24 89.26 90.91 89.2 89.2 88.7
17/12/2018 08:36:53 82.7 82.82 87.31 83.2 83.3 81.9 89.35 89.34 90.91 89.2 89.2 88.7
17/12/2018 08:36:54 82.43 82.71 85.06 83.2 83.3 81.9 89.22 89.34 89.89 89.2 89.2 88.7
17/12/2018 08:36:55 82.85 82.74 83.65 83.2 83.3 81.9 89.37 89.37 89.43 89.2 89.2 88.7
17/12/2018 08:36:56 83.02 82.92 83.23 83.2 83.3 81.9 89.5 89.46 89.46 89.2 89.2 88.7
17/12/2018 08:36:57 82.86 82.97 83.23 83.2 83.3 81.9 89.4 89.51 89.51 89.2 89.2 88.7
17/12/2018 08:36:58 82.54 82.86 83.23 83.2 83.3 81.9 89.29 89.44 89.51 89.2 89.2 88.7
17/12/2018 08:36:59 82.49 82.71 83.23 83.2 83.3 81.9 89.09 89.34 89.51 89.2 89.2 88.7
17/12/2018 08:37:00 82.4 82.55 83.23 83.2 83.3 81.9 89.21 89.28 89.51 89.2 89.2 88.7
17/12/2018 08:37:01 82.39 82.55 83.23 83.2 83.3 81.9 89.08 89.26 89.51 89.2 89.2 88.7
17/12/2018 08:37:02 82.32 82.43 83.23 83.2 83.3 81.9 89.17 89.19 89.51 89.2 89.2 88.7
17/12/2018 08:37:03 82.94 82.81 83.23 83.2 83.3 81.9 89.37 89.31 89.51 89.2 89.2 88.7
17/12/2018 08:37:04 82.46 82.72 83.23 83.2 83.3 81.9 89.26 89.35 89.51 89.2 89.2 88.7
17/12/2018 08:37:05 82.54 82.64 83.23 83.2 83.3 81.9 89.24 89.32 89.51 89.2 89.2 88.7
17/12/2018 08:37:06 82.6 82.65 83.23 83.2 83.3 81.9 89.2 89.29 89.51 89.2 89.2 88.7
17/12/2018 08:37:07 82.56 82.6 83.23 83.2 83.3 81.9 89.27 89.31 89.51 89.2 89.2 88.7
17/12/2018 08:37:08 82.76 82.74 83.23 83.2 83.3 81.9 89.64 89.53 89.53 89.2 89.2 88.7
17/12/2018 08:37:09 82.65 82.77 83.22 83.2 83.3 81.9 89.27 89.5 89.53 89.2 89.2 88.7
17/12/2018 08:37:10 82.65 82.67 83.04 83.2 83.3 81.9 89.35 89.39 89.53 89.2 89.2 88.7
17/12/2018 08:37:11 82.39 82.68 83.04 83.2 83.3 81.9 89.24 89.38 89.53 89.2 89.2 88.7
17/12/2018 08:37:12 82.47 82.55 83.04 83.2 83.3 81.9 89.22 89.37 89.53 89.2 89.2 88.7
17/12/2018 08:37:13 82.38 82.57 83.04 83.2 83.3 81.9 89.22 89.32 89.53 89.2 89.2 88.7
17/12/2018 08:37:14 82.3 82.45 83.04 83.2 83.3 81.9 89.18 89.29 89.53 89.2 89.2 88.7
17/12/2018 08:37:15 82.43 82.42 83.04 83.2 83.3 81.9 89.18 89.21 89.53 89.2 89.2 88.7
17/12/2018 08:37:16 82.52 82.52 83.04 83.2 83.3 81.9 89.32 89.34 89.53 89.2 89.2 88.7
17/12/2018 08:37:17 82.4 82.51 83.04 83.2 83.3 81.9 89.29 89.34 89.53 89.2 89.2 88.7
17/12/2018 08:37:18 82.44 82.53 83.04 83.2 83.3 82 89.03 89.3 89.53 89.2 89.2 88.7
17/12/2018 08:37:19 82.41 82.53 83.04 83.2 83.3 82 89.21 89.22 89.53 89.2 89.2 88.7
17/12/2018 08:37:20 82.51 82.5 82.97 83.2 83.3 82 89.21 89.27 89.53 89.2 89.2 88.7
17/12/2018 08:37:21 82.7 82.61 82.97 83.2 83.3 82 89.17 89.21 89.53 89.2 89.2 88.7
17/12/2018 08:37:22 82.34 82.64 82.97 83.2 83.3 82 89.19 89.28 89.53 89.2 89.2 88.7
17/12/2018 08:37:23 82.5 82.48 82.97 83.2 83.3 82 89.24 89.25 89.53 89.2 89.2 88.7
17/12/2018 08:37:24 82.51 82.54 82.97 83.2 83.3 82 89.27 89.31 89.53 89.2 89.2 88.7
17/12/2018 08:37:25 82.57 82.65 82.97 83.2 83.3 82 89.19 89.3 89.53 89.2 89.2 88.7
17/12/2018 08:37:26 82.32 82.53 82.97 83.2 83.3 82 89.08 89.23 89.53 89.2 89.2 88.7
17/12/2018 08:37:27 82.53 82.51 82.86 83.2 83.3 82 89.23 89.22 89.53 89.2 89.2 88.7
17/12/2018 08:37:28 82.52 82.55 82.81 83.2 83.3 82 89.25 89.3 89.53 89.2 89.2 88.7
17/12/2018 08:37:29 82.3 82.54 82.81 83.2 83.3 82 88.93 89.23 89.53 89.2 89.2 88.7
17/12/2018 08:37:30 82.57 82.54 82.81 83.2 83.3 82 89.05 89.11 89.53 89.2 89.2 88.7
17/12/2018 08:37:31 82.52 82.57 82.81 83.2 83.3 82 89.11 89.12 89.53 89.2 89.2 88.7
17/12/2018 08:37:32 82.6 82.62 82.81 83.2 83.3 82 89.25 89.21 89.53 89.2 89.2 88.7
17/12/2018 08:37:33 82.79 82.76 82.77 83.2 83.3 82 89.41 89.39 89.53 89.2 89.2 88.7
17/12/2018 08:37:34 82.63 82.76 82.77 83.2 83.3 82 89.37 89.42 89.53 89.2 89.2 88.7
17/12/2018 08:37:35 82.53 82.75 82.77 83.2 83.3 82 89.32 89.39 89.53 89.2 89.2 88.7
17/12/2018 08:37:36 82.41 82.62 82.77 83.2 83.3 82 89.26 89.36 89.53 89.2 89.2 88.7
17/12/2018 08:37:37 82.32 82.5 82.77 83.2 83.3 82 89.3 89.36 89.53 89.2 89.2 88.7
17/12/2018 08:37:38 82.71 82.57 82.77 83.2 83.3 82 89.35 89.36 89.5 89.2 89.2 88.7
17/12/2018 08:37:39 82.51 82.61 82.76 83.2 83.3 82 89.3 89.42 89.42 89.2 89.2 88.7
17/12/2018 08:37:40 82.61 82.61 82.76 83.2 83.3 82 89.35 89.38 89.42 89.2 89.2 88.7
17/12/2018 08:37:41 82.35 82.59 82.76 83.2 83.3 82 89.23 89.32 89.42 89.2 89.2 88.7
17/12/2018 08:37:42 82.32 82.44 82.76 83.2 83.3 82 89.21 89.28 89.42 89.2 89.2 88.7
17/12/2018 08:37:43 82.64 82.58 82.76 83.2 83.3 82 89.38 89.38 89.42 89.2 89.2 88.7
17/12/2018 08:37:44 82.49 82.65 82.76 83.2 83.3 82 89.37 89.45 89.45 89.2 89.2 88.7
17/12/2018 08:37:45 82.52 82.56 82.76 83.2 83.3 82 89.23 89.38 89.45 89.2 89.2 88.7
17/12/2018 08:37:46 82.27 82.52 82.76 83.2 83.3 82 89.21 89.31 89.45 89.2 89.2 88.7
17/12/2018 08:37:47 82.22 82.38 82.76 83.1 83.3 82 89.05 89.27 89.45 89.2 89.2 88.7
17/12/2018 08:37:48 82.36 82.38 82.76 83.1 83.3 82 89.34 89.29 89.45 89.2 89.2 88.7
17/12/2018 08:37:49 82.49 82.45 82.76 83.1 83.3 82 89.24 89.32 89.45 89.2 89.2 88.7
17/12/2018 08:37:50 82.38 82.48 82.76 83.1 83.3 82 89.14 89.29 89.45 89.2 89.2 88.7
17/12/2018 08:37:51 82.46 82.46 82.76 83.1 83.3 82 89.09 89.27 89.45 89.2 89.2 88.7
17/12/2018 08:37:52 82.47 82.5 82.76 83.1 83.3 82 89.37 89.3 89.45 89.2 89.2 88.7
17/12/2018 08:37:53 82.43 82.54 82.76 83.1 83.3 82 89.21 89.32 89.45 89.2 89.2 88.7
17/12/2018 08:37:54 82.4 82.47 82.76 83.1 83.3 82 89.19 89.29 89.45 89.2 89.2 88.7
17/12/2018 08:37:55 82.38 82.48 82.76 83.1 83.3 82 89.22 89.24 89.45 89.2 89.2 88.7
17/12/2018 08:37:56 82.46 82.48 82.76 83.1 83.3 82 89.19 89.27 89.45 89.2 89.2 88.7
17/12/2018 08:37:57 82.52 82.5 82.76 83.1 83.3 82 89.23 89.27 89.45 89.2 89.2 88.7
17/12/2018 08:37:58 82.5 82.54 82.76 83.1 83.3 82 89.32 89.33 89.45 89.2 89.2 88.7
17/12/2018 08:37:59 82.56 82.57 82.76 83.1 83.3 82 89.33 89.38 89.45 89.2 89.2 88.7
17/12/2018 08:38:00 82.6 82.62 82.76 83.1 83.3 82 89.23 89.37 89.45 89.2 89.2 88.7
17/12/2018 08:38:01 82.55 82.66 82.76 83.1 83.3 82 89.29 89.34 89.45 89.2 89.2 88.7
17/12/2018 08:38:02 82.76 82.72 82.76 83.1 83.3 82 89.34 89.36 89.45 89.2 89.2 88.7
17/12/2018 08:38:03 82.74 82.78 82.78 83.1 83.3 82 89.26 89.37 89.45 89.2 89.2 88.7
17/12/2018 08:38:04 82.74 82.8 82.8 83.1 83.3 82 89.36 89.38 89.45 89.2 89.2 88.7
17/12/2018 08:38:05 82.77 82.85 82.85 83.1 83.2 82 89.18 89.38 89.45 89.2 89.2 88.7
17/12/2018 08:38:06 83.13 83.02 83.02 83.1 83.2 82 89.46 89.39 89.45 89.2 89.2 88.7
17/12/2018 08:38:07 82.86 83.03 83.03 83.1 83.2 82 89.42 89.47 89.47 89.2 89.2 88.7
17/12/2018 08:38:08 82.83 82.91 83.03 83.1 83.2 82 89.44 89.5 89.5 89.2 89.2 88.7
17/12/2018 08:38:09 82.55 82.88 83.03 83.2 83.2 82 89.32 89.45 89.5 89.2 89.2 88.7
17/12/2018 08:38:10 82.67 82.71 83.03 83.2 83.2 82 89.25 89.37 89.5 89.2 89.2 88.7
17/12/2018 08:38:11 82.9 82.84 83.03 83.2 83.2 82 89.37 89.37 89.5 89.2 89.2 88.7
17/12/2018 08:38:12 82.72 82.87 83.03 83.2 83.2 82 89.44 89.45 89.5 89.2 89.2 88.7
17/12/2018 08:38:13 82.82 82.83 83.03 83.2 83.2 82 89.31 89.43 89.5 89.3 89.2 88.7
17/12/2018 08:38:14 82.75 82.91 83.03 83.2 83.2 82 89.26 89.4 89.5 89.3 89.2 88.7
17/12/2018 08:38:15 82.63 82.76 83.03 83.2 83.2 82 89.1 89.28 89.5 89.3 89.2 88.7
17/12/2018 08:38:16 82.49 82.73 83.03 83.2 83.2 82 89.22 89.23 89.5 89.3 89.2 88.7
17/12/2018 08:38:17 82.32 82.52 83.03 83.2 83.2 82 88.97 89.23 89.5 89.3 89.2 88.7
17/12/2018 08:38:18 82.25 82.42 83.03 83.2 83.2 82 88.83 89.1 89.5 89.3 89.2 88.7
17/12/2018 08:38:19 82.34 82.4 83.03 83.2 83.2 82 89.05 89.05 89.5 89.3 89.2 88.7
17/12/2018 08:38:20 82.07 82.35 83.03 83.2 83.2 82 88.9 89.03 89.5 89.2 89.2 88.7
17/12/2018 08:38:21 82.29 82.27 83.03 83.2 83.2 82 89.08 89.09 89.5 89.3 89.2 88.7
17/12/2018 08:38:22 82.27 82.28 83.03 83.2 83.2 82 89.01 89.06 89.5 89.3 89.2 88.7
17/12/2018 08:38:23 81.99 82.28 83.03 83.2 83.2 82 88.87 89.03 89.5 89.3 89.2 88.7
17/12/2018 08:38:24 81.43 82.1 83.03 83.2 83.2 82 88.3 89.02 89.5 89.2 89.2 88.7
17/12/2018 08:38:25 80.66 81.61 83.03 83.2 83.2 82 88.25 88.47 89.5 89.2 89.2 88.7
17/12/2018 08:38:26 80.92 81.05 83.03 83.2 83.2 82 88.67 88.65 89.5 89.2 89.2 88.7
17/12/2018 08:38:27 81.26 81.22 83.03 83.2 83.2 82 88.25 88.63 89.5 89.2 89.2 88.7
17/12/2018 08:38:28 81.48 81.38 83.03 83.2 83.2 82 87.85 88.34 89.5 89.2 89.2 88.7
17/12/2018 08:38:29 80.66 81.35 83.03 83.2 83.2 82 87.74 88.04 89.5 89.2 89.2 88.7
17/12/2018 08:38:30 80.56 80.93 83.03 83.2 83.2 82 87.44 87.87 89.5 89.2 89.2 88.7
17/12/2018 08:38:31 80.84 80.85 83.03 83.2 83.2 82 87.64 87.71 89.5 89.2 89.2 88.7
17/12/2018 08:38:32 80.63 80.8 83.03 83.2 83.2 82 87.75 87.72 89.5 89.2 89.2 88.7
17/12/2018 08:38:33 80.81 80.81 83.03 83.2 83.2 82 87.85 87.82 89.5 89.2 89.2 88.7
17/12/2018 08:38:34 82.75 82.04 83.03 83.2 83.2 82 89.61 88.98 89.5 89.2 89.2 88.7
17/12/2018 08:38:35 82.14 82.29 83.03 83.2 83.2 82 88.48 89.08 89.5 89.2 89.2 88.7
17/12/2018 08:38:36 80.3 82.03 83.03 83.2 83.2 82 88.31 88.62 89.5 89.2 89.2 88.7
17/12/2018 08:38:37 80.13 80.99 82.91 83.2 83.2 82 88.08 88.47 89.5 89.2 89.2 88.7
17/12/2018 08:38:38 80.41 80.55 82.91 83 83.2 82 88.49 88.47 89.45 89.2 89.2 88.7
17/12/2018 08:38:39 80.54 80.59 82.91 82.7 83.2 82 88.77 88.66 89.45 89.2 89.2 88.7
17/12/2018 08:38:40 80.6 80.64 82.91 82.7 83.2 82 88.57 88.68 89.45 89.2 89.2 88.7
17/12/2018 08:38:41 80.98 80.88 82.91 82.7 83.2 82 88.54 88.77 89.45 89.2 89.2 88.7
17/12/2018 08:38:42 82.12 81.83 82.91 82.7 83.2 82 89.03 88.9 89.43 89.2 89.2 88.7
17/12/2018 08:38:43 80.32 81.52 82.91 82.7 83.2 82 88.03 88.97 89.4 89.2 89.2 88.7
17/12/2018 08:38:44 80.75 80.92 82.76 82.7 83.2 82 88.7 88.62 89.28 89.2 89.2 88.7
17/12/2018 08:38:45 80.08 80.77 82.73 82.7 83.2 82 88.32 88.59 89.23 89.2 89.2 88.7
17/12/2018 08:38:46 80.8 80.74 82.52 82.7 83.2 82 88.82 88.79 89.23 89.2 89.2 88.7
17/12/2018 08:38:47 80.69 80.73 82.42 82.7 83.2 82 88.78 88.83 89.1 89.2 89.2 88.7
17/12/2018 08:38:48 82.21 81.82 82.4 82.6 83.2 82 89.43 89.26 89.26 89.2 89.2 88.7
17/12/2018 08:38:49 89.28 88.11 88.11 82.7 83.2 82 92.12 91.39 91.39 89.2 89.2 88.7
17/12/2018 08:38:50 84.13 87.18 88.11 82.7 83.2 82 89.95 91.03 91.39 89.2 89.2 88.8
17/12/2018 08:38:51 83.97 85.51 88.11 82.7 83.2 82 89.7 90.37 91.39 89.2 89.2 88.8
17/12/2018 08:38:52 83.28 84.57 88.11 82.7 83.2 82 89.59 89.93 91.39 89.2 89.2 88.8
17/12/2018 08:38:53 83.25 83.81 88.11 82.6 83.2 82 89.54 89.75 91.39 89.2 89.2 88.8
17/12/2018 08:38:54 83.35 83.45 88.11 82.6 83.2 82 89.32 89.62 91.39 89.2 89.2 88.8
17/12/2018 08:38:55 83.24 83.51 88.11 82.6 83.2 82 89.42 89.52 91.39 89.2 89.2 88.8
17/12/2018 08:38:56 83.22 83.33 88.11 82.6 83.2 82 89.57 89.55 91.39 89.2 89.2 88.8
17/12/2018 08:38:57 83.39 83.4 88.11 82.6 83.2 82 89.5 89.59 91.39 89.2 89.2 88.8
17/12/2018 08:38:58 82.94 83.32 88.11 82.6 83.2 82 89.24 89.54 91.39 89.2 89.2 88.8
17/12/2018 08:38:59 82.83 83.05 88.11 82.6 83.2 82 89.24 89.35 91.39 89.2 89.2 88.8
17/12/2018 08:39:00 82.88 83.01 88.11 82.6 83.2 82 89.27 89.38 91.39 89.2 89.2 88.8
17/12/2018 08:39:01 82.68 82.87 88.11 82.6 83.2 82 89.2 89.29 91.39 89.2 89.2 88.8
17/12/2018 08:39:02 82.58 82.74 88.11 82.6 83.2 82 89.18 89.22 91.39 89.2 89.2 88.8
17/12/2018 08:39:03 82.54 82.68 88.11 82.6 83.2 82 89.16 89.26 91.39 89.2 89.2 88.8
17/12/2018 08:39:04 82.59 82.63 88.11 82.6 83.2 82 89.09 89.2 91.39 89.2 89.2 88.8
17/12/2018 08:39:05 82.62 82.67 88.11 82.6 83.2 82 89.21 89.21 91.39 89.2 89.2 88.8
17/12/2018 08:39:06 82.71 82.71 88.11 82.6 83.2 82 89.3 89.27 91.39 89.2 89.2 88.8
17/12/2018 08:39:07 82.88 82.83 88.11 82.6 83.2 82 89.18 89.28 91.39 89.2 89.2 88.8
17/12/2018 08:39:08 82.65 82.82 88.11 82.6 83.2 82 89.19 89.27 91.39 89.2 89.2 88.8
17/12/2018 08:39:09 82.74 82.79 88.11 82.6 83.2 82 89.14 89.25 91.39 89.2 89.2 88.8
17/12/2018 08:39:10 82.58 82.83 88.11 82.6 83.2 82 89.28 89.26 91.39 89.2 89.2 88.8
17/12/2018 08:39:11 82.83 82.77 88.11 82.6 83.2 82 89.3 89.29 91.39 89.2 89.2 88.8
17/12/2018 08:39:12 82.67 82.78 88.11 82.6 83.2 82 89.24 89.33 91.39 89.2 89.2 88.8
17/12/2018 08:39:13 82.78 82.79 88.11 82.6 83.2 82 89.11 89.29 91.39 89.2 89.2 88.8
17/12/2018 08:39:14 83.07 82.98 88.11 82.6 83.2 82 89.41 89.37 91.39 89.2 89.2 88.8
17/12/2018 08:39:15 82.93 82.99 88.11 82.6 83.2 82 89.37 89.41 91.39 89.2 89.2 88.8
17/12/2018 08:39:16 82.74 82.96 88.11 82.6 83.2 82 89.13 89.37 91.39 89.2 89.2 88.8
17/12/2018 08:39:17 82.7 82.92 88.11 82.6 83.2 82 89.02 89.22 91.39 89.2 89.2 88.8
17/12/2018 08:39:18 82.73 82.78 88.11 82.6 83.2 82 89.13 89.16 91.39 89.2 89.2 88.8
17/12/2018 08:39:19 82.88 82.84 87.18 82.6 83.2 82 89.06 89.14 91.03 89.2 89.2 88.8
17/12/2018 08:39:20 82.99 82.95 85.51 82.6 83.2 82 89.11 89.15 90.37 89.2 89.2 88.8
17/12/2018 08:39:21 84.6 84.48 84.57 82.6 83.2 82.1 89.74 89.67 89.93 89.2 89.2 88.8
17/12/2018 08:39:22 82.6 83.98 84.48 82.6 83.2 82.1 89.18 89.51 89.75 89.2 89.2 88.8
17/12/2018 08:39:23 82.54 83.16 84.48 82.6 83.2 82.1 89.15 89.28 89.67 89.2 89.2 88.8
17/12/2018 08:39:24 82.78 82.88 84.48 82.6 83.2 82.1 89.17 89.27 89.67 89.2 89.2 88.8
17/12/2018 08:39:25 82.79 82.91 84.48 82.6 83.2 82.1 89.32 89.3 89.67 89.2 89.2 88.8
17/12/2018 08:39:26 82.77 82.84 84.48 82.6 83.2 82.1 89.29 89.38 89.67 89.2 89.2 88.8
17/12/2018 08:39:27 82.43 82.78 84.48 82.6 83.2 82.1 89.23 89.31 89.67 89.2 89.2 88.8
17/12/2018 08:39:28 82.43 82.62 84.48 82.6 83.2 82.1 89.14 89.28 89.67 89.2 89.2 88.8
17/12/2018 08:39:29 82.54 82.57 84.48 82.6 83.2 82.1 89.02 89.21 89.67 89.2 89.2 88.8
17/12/2018 08:39:30 82.67 82.62 84.48 82.6 83.2 82.1 89.22 89.19 89.67 89.2 89.2 88.8
17/12/2018 08:39:31 82.93 82.86 84.48 82.6 83.2 82.1 89.31 89.29 89.67 89.2 89.2 88.8
17/12/2018 08:39:32 82.9 82.94 84.48 82.6 83.2 82.1 89.35 89.36 89.67 89.2 89.2 88.8
17/12/2018 08:39:33 82.55 82.9 84.48 82.6 83.2 82.1 89.2 89.35 89.67 89.2 89.2 88.8
17/12/2018 08:39:34 82.49 82.73 84.48 82.6 83.2 82.1 89.2 89.31 89.67 89.2 89.2 88.8
17/12/2018 08:39:35 82.75 82.76 84.48 82.6 83.2 82.1 89.36 89.35 89.67 89.2 89.2 88.8
17/12/2018 08:39:36 82.62 82.72 84.48 82.6 83.2 82.1 89.23 89.36 89.67 89.2 89.2 88.8
17/12/2018 08:39:37 82.9 82.85 84.48 82.6 83.2 82.1 89.33 89.37 89.67 89.2 89.2 88.8
17/12/2018 08:39:38 82.66 82.84 84.48 82.6 83.2 82.1 89.29 89.34 89.67 89.2 89.2 88.8
17/12/2018 08:39:39 82.89 82.83 84.48 82.6 83.2 82.1 89.33 89.37 89.67 89.2 89.2 88.8
17/12/2018 08:39:40 82.69 82.87 84.48 82.6 83.2 82.1 89.2 89.33 89.67 89.2 89.2 88.8
17/12/2018 08:39:41 82.84 82.84 84.48 82.6 83.2 82.1 89.42 89.37 89.67 89.2 89.2 88.8
17/12/2018 08:39:42 82.82 82.84 84.48 82.6 83.2 82.1 89.39 89.43 89.67 89.2 89.2 88.8
17/12/2018 08:39:43 82.8 82.95 84.48 82.6 83.2 82.1 89.32 89.45 89.67 89.2 89.2 88.8
17/12/2018 08:39:44 82.76 82.87 84.48 82.6 83.2 82.1 89.34 89.42 89.67 89.2 89.2 88.8
17/12/2018 08:39:45 82.83 82.85 84.48 82.6 83.2 82.1 89.24 89.33 89.67 89.2 89.2 88.8
17/12/2018 08:39:46 82.81 82.85 84.48 82.6 83.2 82.1 89.39 89.37 89.67 89.2 89.2 88.8
17/12/2018 08:39:47 82.47 82.84 84.48 82.6 83.2 82.1 89.02 89.4 89.67 89.2 89.2 88.8
17/12/2018 08:39:48 82.94 82.83 84.48 82.6 83.2 82.1 89.34 89.32 89.67 89.2 89.2 88.8
17/12/2018 08:39:49 82.69 82.84 84.48 82.6 83.2 82.1 89.24 89.32 89.67 89.2 89.2 88.8
17/12/2018 08:39:50 82.71 82.77 84.48 82.6 83.2 82.1 89.27 89.32 89.67 89.2 89.2 88.8
17/12/2018 08:39:51 82.65 82.73 83.98 82.6 83.2 82.1 89.17 89.29 89.51 89.2 89.2 88.8
17/12/2018 08:39:52 82.69 82.75 83.16 82.6 83.2 82.1 89.33 89.31 89.45 89.2 89.2 88.8
17/12/2018 08:39:53 83 82.91 82.95 82.6 83.2 82.1 89.46 89.45 89.45 89.2 89.2 88.8
17/12/2018 08:39:54 82.95 82.97 82.97 82.6 83.2 82.1 89.32 89.44 89.45 89.2 89.2 88.8
17/12/2018 08:39:55 82.73 82.96 82.97 82.6 83.2 82.1 89.23 89.46 89.46 89.2 89.2 88.8
17/12/2018 08:39:56 83 82.97 82.97 82.6 83.2 82.1 89.52 89.46 89.46 89.2 89.2 88.8
17/12/2018 08:39:57 83.03 83.04 83.04 82.6 83.2 82.1 89.47 89.53 89.53 89.2 89.2 88.8
17/12/2018 08:39:58 82.98 83.1 83.1 82.6 83.2 82.1 89.44 89.54 89.54 89.2 89.2 88.8
17/12/2018 08:39:59 83.09 83.07 83.1 82.6 83.2 82.1 89.45 89.48 89.54 89.2 89.2 88.8
17/12/2018 08:40:00 82.67 83.09 83.1 82.6 83.2 82.1 89.08 89.47 89.54 89.2 89.2 88.8
17/12/2018 08:40:01 83.07 83.16 83.16 82.6 83.2 82.1 89.56 89.51 89.54 89.2 89.2 88.8
17/12/2018 08:40:02 82.83 82.94 83.16 82.7 83.2 82.1 89.45 89.48 89.54 89.2 89.2 88.8
17/12/2018 08:40:03 83.23 83.19 83.19 82.7 83.2 82.1 89.56 89.56 89.56 89.2 89.2 88.8
17/12/2018 08:40:04 82.96 83.19 83.19 82.7 83.2 82.1 89.35 89.55 89.56 89.2 89.2 88.8
17/12/2018 08:40:05 83.89 83.74 83.74 82.7 83.2 82.1 89.68 89.66 89.66 89.2 89.2 88.8
17/12/2018 08:40:06 83.07 83.55 83.74 82.7 83.2 82.1 89.54 89.61 89.66 89.2 89.2 88.8
17/12/2018 08:40:07 83.52 83.52 83.74 82.7 83.2 82.1 89.62 89.64 89.66 89.2 89.2 88.8
17/12/2018 08:40:08 83.51 83.6 83.74 82.7 83.2 82.1 89.76 89.74 89.74 89.2 89.2 88.8
17/12/2018 08:40:09 82.95 83.54 83.74 82.7 83.2 82.1 89.44 89.72 89.74 89.2 89.2 88.8
17/12/2018 08:40:10 83.17 83.25 83.74 82.7 83.2 82.1 89.37 89.56 89.74 89.2 89.2 88.8
17/12/2018 08:40:11 83.43 83.39 83.74 82.7 83.2 82.1 89.73 89.65 89.74 89.2 89.2 88.8
17/12/2018 08:40:12 83.01 83.34 83.74 82.7 83.2 82.1 89.55 89.64 89.74 89.2 89.2 88.8
17/12/2018 08:40:13 83.25 83.32 83.74 82.7 83.2 82.1 89.36 89.6 89.74 89.2 89.2 88.8
17/12/2018 08:40:14 82.98 83.19 83.74 82.7 83.2 82.1 89.35 89.43 89.74 89.2 89.2 88.8
17/12/2018 08:40:15 83.17 83.38 83.74 82.7 83.2 82.1 89.58 89.61 89.74 89.2 89.2 88.8
17/12/2018 08:40:16 82.76 83.03 83.74 82.7 83.2 82.1 89.33 89.45 89.74 89.2 89.2 88.8
17/12/2018 08:40:17 83.2 83.14 83.74 82.7 83.2 82.1 89.63 89.57 89.74 89.2 89.2 88.8
17/12/2018 08:40:18 83.12 83.19 83.74 82.7 83.2 82.1 89.48 89.59 89.74 89.2 89.2 88.8
17/12/2018 08:40:19 82.84 83.17 83.74 82.7 83.2 82.1 89.3 89.52 89.74 89.2 89.2 88.8
17/12/2018 08:40:20 82.96 82.99 83.74 82.7 83.2 82.1 89.61 89.53 89.74 89.2 89.2 88.8
17/12/2018 08:40:21 82.83 82.99 83.74 82.7 83.2 82.1 89.45 89.53 89.74 89.2 89.2 88.8
17/12/2018 08:40:22 82.88 82.96 83.74 82.7 83.2 82.1 89.37 89.53 89.74 89.2 89.2 88.8
17/12/2018 08:40:23 83.79 83.56 83.74 82.7 83.2 82.1 89.89 89.75 89.75 89.2 89.2 88.8
17/12/2018 08:40:24 82.94 83.56 83.74 82.7 83.2 82.1 89.47 89.75 89.75 89.2 89.2 88.8
17/12/2018 08:40:25 83.67 83.49 83.74 82.7 83.2 82.1 89.71 89.75 89.75 89.2 89.2 88.8
17/12/2018 08:40:26 83.14 83.5 83.74 82.7 83.2 82.1 89.56 89.65 89.75 89.2 89.2 88.8
17/12/2018 08:40:27 82.96 83.26 83.74 82.7 83.2 82.1 89.48 89.59 89.75 89.2 89.2 88.8
17/12/2018 08:40:28 83.04 83.09 83.74 82.7 83.2 82.1 89.34 89.57 89.75 89.2 89.2 88.8
17/12/2018 08:40:29 83.07 83.1 83.74 82.7 83.2 82.1 89.33 89.44 89.75 89.2 89.2 88.8
17/12/2018 08:40:30 83.02 83.1 83.74 82.7 83.2 82.1 89.27 89.37 89.75 89.2 89.2 88.8
17/12/2018 08:40:31 83.12 83.14 83.74 82.7 83.2 82.1 89.51 89.46 89.75 89.2 89.2 88.8
17/12/2018 08:40:32 82.84 83.14 83.74 82.7 83.2 82.1 89.36 89.48 89.75 89.2 89.2 88.8
17/12/2018 08:40:33 83.15 83.08 83.74 82.7 83.2 82.1 89.44 89.48 89.75 89.2 89.2 88.8
17/12/2018 08:40:34 83.17 83.17 83.74 82.7 83.2 82.1 89.57 89.54 89.75 89.2 89.2 88.8
17/12/2018 08:40:35 82.97 83.17 83.6 82.7 83.3 82.1 89.39 89.55 89.75 89.2 89.2 88.8
17/12/2018 08:40:36 82.63 83.03 83.6 82.7 83.3 82.1 89.28 89.46 89.75 89.2 89.2 88.8
17/12/2018 08:40:37 82.89 82.9 83.6 82.7 83.3 82.1 89.4 89.42 89.75 89.2 89.2 88.8
17/12/2018 08:40:38 83 83 83.56 82.7 83.3 82.1 89.49 89.52 89.75 89.2 89.2 88.8
17/12/2018 08:40:39 82.85 82.99 83.56 82.7 83.3 82.1 89.25 89.5 89.75 89.2 89.2 88.8
17/12/2018 08:40:40 83.14 83.08 83.56 82.7 83.3 82.1 89.38 89.41 89.75 89.2 89.2 88.8
17/12/2018 08:40:41 83.03 83.1 83.56 82.7 83.2 82.1 89.39 89.4 89.75 89.2 89.2 88.8
17/12/2018 08:40:42 83.02 83.09 83.56 82.7 83.2 82.1 89.45 89.45 89.75 89.2 89.2 88.8
17/12/2018 08:40:43 83 83.04 83.56 82.7 83.2 82.1 89.44 89.49 89.75 89.2 89.2 88.8
17/12/2018 08:40:44 82.88 83.07 83.56 82.7 83.2 82.1 89.41 89.55 89.75 89.2 89.2 88.8
17/12/2018 08:40:45 82.62 82.94 83.56 82.7 83.2 82.1 89.26 89.47 89.75 89.2 89.2 88.8
17/12/2018 08:40:46 83.01 82.92 83.56 82.7 83.2 82.1 89.32 89.41 89.75 89.2 89.2 88.8
17/12/2018 08:40:47 83.44 83.29 83.56 82.7 83.2 82.1 89.11 89.29 89.75 89.2 89.2 88.8
17/12/2018 08:40:48 83.26 83.31 83.56 82.7 83.2 82.1 88.97 89.18 89.75 89.2 89.2 88.8
17/12/2018 08:40:49 83.27 83.4 83.56 82.7 83.2 82.1 89.08 89.13 89.75 89.2 89.2 88.8
17/12/2018 08:40:50 83.08 83.25 83.56 82.7 83.2 82.1 89.07 89.12 89.75 89.2 89.2 88.8
17/12/2018 08:40:51 83.18 83.18 83.56 82.7 83.2 82.1 89.12 89.14 89.75 89.2 89.2 88.8
17/12/2018 08:40:52 83.65 83.62 83.62 82.7 83.2 82.1 89.42 89.36 89.75 89.2 89.2 88.8
17/12/2018 08:40:53 84.7 84.65 84.65 82.7 83.2 82.1 89.89 89.86 89.86 89.2 89.2 88.8
17/12/2018 08:40:54 83.1 84.21 84.65 82.7 83.2 82.1 89.34 89.66 89.86 89.2 89.2 88.8
17/12/2018 08:40:55 82.8 83.55 84.65 82.7 83.2 82.1 89.5 89.54 89.86 89.2 89.2 88.8
17/12/2018 08:40:56 82.85 83.11 84.65 82.7 83.2 82.1 89.42 89.56 89.86 89.2 89.2 88.8
17/12/2018 08:40:57 83.02 83.04 84.65 82.7 83.2 82.1 89.46 89.49 89.86 89.2 89.2 88.8
17/12/2018 08:40:58 82.92 83.01 84.65 82.7 83.2 82.1 89.5 89.53 89.86 89.2 89.2 88.8
17/12/2018 08:40:59 83.06 83.11 84.65 82.8 83.2 82.1 89.51 89.57 89.86 89.2 89.2 88.8
17/12/2018 08:41:00 83.24 83.2 84.65 82.8 83.2 82.1 89.55 89.59 89.86 89.2 89.2 88.8
17/12/2018 08:41:01 83.21 83.24 84.65 82.8 83.2 82.1 89.58 89.58 89.86 89.2 89.2 88.8
17/12/2018 08:41:02 83.18 83.23 84.65 82.8 83.2 82.1 89.66 89.67 89.86 89.2 89.2 88.8
17/12/2018 08:41:03 83.04 83.25 84.65 82.8 83.2 82.1 89.53 89.68 89.86 89.2 89.2 88.8
17/12/2018 08:41:04 82.96 83.08 84.65 82.8 83.2 82.1 89.54 89.61 89.86 89.2 89.2 88.8
17/12/2018 08:41:05 83.15 83.15 84.65 82.8 83.2 82.1 89.53 89.64 89.86 89.2 89.2 88.8
17/12/2018 08:41:06 83.21 83.19 84.65 82.8 83.2 82.1 89.56 89.61 89.86 89.2 89.2 88.8
17/12/2018 08:41:07 83.13 83.26 84.65 82.8 83.2 82.1 89.47 89.58 89.86 89.2 89.2 88.8
17/12/2018 08:41:08 82.83 83.2 84.65 82.8 83.2 82.1 89.45 89.55 89.86 89.3 89.2 88.8
17/12/2018 08:41:09 83.16 83.09 84.65 82.8 83.2 82.1 89.63 89.6 89.86 89.3 89.2 88.8
17/12/2018 08:41:10 83.33 83.27 84.65 82.8 83.2 82.1 89.4 89.56 89.86 89.3 89.2 88.8
17/12/2018 08:41:11 83.15 83.26 84.65 82.8 83.2 82.2 89.47 89.52 89.86 89.3 89.2 88.8
17/12/2018 08:41:12 83.3 83.3 84.65 82.8 83.2 82.2 89.67 89.63 89.86 89.3 89.2 88.8
17/12/2018 08:41:13 82.97 83.3 84.65 82.8 83.2 82.2 89.53 89.61 89.86 89.3 89.2 88.8
17/12/2018 08:41:14 83.68 83.59 84.65 82.9 83.2 82.2 89.64 89.72 89.86 89.3 89.2 88.8
17/12/2018 08:41:15 83.76 83.92 84.65 82.9 83.2 82.2 89.57 89.73 89.86 89.3 89.2 88.8
17/12/2018 08:41:16 83.46 83.62 84.65 82.9 83.2 82.2 89.63 89.64 89.86 89.3 89.2 88.8
17/12/2018 08:41:17 84.78 84.61 84.65 82.9 83.2 82.2 89.87 89.86 89.86 89.3 89.2 88.8
17/12/2018 08:41:18 83.34 84.45 84.65 82.9 83.2 82.2 89.43 89.82 89.86 89.3 89.2 88.8
17/12/2018 08:41:19 83.11 83.82 84.65 82.8 83.2 82.2 89.42 89.62 89.86 89.3 89.2 88.8
17/12/2018 08:41:20 83.16 83.43 84.65 82.8 83.2 82.2 89.53 89.56 89.86 89.3 89.2 88.8
17/12/2018 08:41:21 83.22 83.31 84.65 82.8 83.2 82.2 89.33 89.54 89.86 89.3 89.2 88.8
17/12/2018 08:41:22 83.11 83.23 84.65 82.8 83.2 82.2 89.66 89.58 89.86 89.3 89.2 88.8
17/12/2018 08:41:23 83.13 83.23 84.61 82.8 83.2 82.2 89.57 89.64 89.86 89.3 89.2 88.8
17/12/2018 08:41:24 83.39 83.3 84.61 82.8 83.2 82.2 89.61 89.66 89.86 89.3 89.2 88.8
17/12/2018 08:41:25 82.97 83.28 84.61 82.8 83.2 82.2 89.42 89.58 89.86 89.3 89.2 88.8
17/12/2018 08:41:26 83.05 83.15 84.61 82.8 83.2 82.2 89.45 89.57 89.86 89.3 89.2 88.8
17/12/2018 08:41:27 83.21 83.2 84.61 82.8 83.2 82.2 89.63 89.6 89.86 89.3 89.2 88.8
17/12/2018 08:41:28 83.26 83.25 84.61 82.8 83.2 82.2 89.54 89.61 89.86 89.3 89.2 88.8
17/12/2018 08:41:29 83.02 83.26 84.61 82.8 83.2 82.2 89.53 89.58 89.86 89.3 89.2 88.8
17/12/2018 08:41:30 83.14 83.15 84.61 82.8 83.2 82.2 89.59 89.61 89.86 89.3 89.2 88.8
17/12/2018 08:41:31 83.09 83.21 84.61 82.8 83.2 82.2 89.45 89.64 89.86 89.3 89.2 88.8
17/12/2018 08:41:32 83.07 83.18 84.61 82.8 83.2 82.2 89.51 89.59 89.86 89.3 89.2 88.8
17/12/2018 08:41:33 82.81 83.12 84.61 82.8 83.2 82.2 89.45 89.55 89.86 89.3 89.2 88.8
17/12/2018 08:41:34 82.94 82.95 84.61 82.8 83.2 82.2 89.51 89.54 89.86 89.3 89.2 88.8
17/12/2018 08:41:35 83.25 83.17 84.61 82.8 83.2 82.2 89.61 89.63 89.86 89.3 89.2 88.8
17/12/2018 08:41:36 83.18 83.23 84.61 82.8 83.2 82.2 89.47 89.66 89.86 89.3 89.2 88.8
17/12/2018 08:41:37 83.35 83.31 84.61 82.8 83.2 82.2 89.68 89.63 89.86 89.3 89.2 88.8
17/12/2018 08:41:38 83.33 83.38 84.61 82.8 83.2 82.2 89.55 89.64 89.86 89.3 89.2 88.8
17/12/2018 08:41:39 83.12 83.28 84.61 82.8 83.2 82.2 89.45 89.6 89.86 89.3 89.2 88.8
17/12/2018 08:41:40 83.18 83.29 84.61 82.8 83.2 82.2 89.64 89.63 89.86 89.3 89.3 88.8
17/12/2018 08:41:41 82.95 83.21 84.61 82.8 83.2 82.2 89.76 89.82 89.86 89.3 89.3 88.8
17/12/2018 08:41:42 83.95 83.67 84.61 82.8 83.2 82.2 90.01 89.94 89.94 89.3 89.3 88.8
17/12/2018 08:41:43 83.9 83.83 84.61 82.8 83.2 82.2 89.79 89.97 89.97 89.3 89.3 88.8
17/12/2018 08:41:44 83.35 83.79 84.61 82.8 83.2 82.2 89.74 89.86 89.97 89.3 89.3 88.8
17/12/2018 08:41:45 83.46 83.55 84.61 82.8 83.2 82.2 89.83 89.86 89.97 89.3 89.3 88.8
17/12/2018 08:41:46 83.46 83.54 84.61 82.8 83.2 82.2 89.68 89.83 89.97 89.3 89.3 88.8
17/12/2018 08:41:47 83.71 83.66 84.45 82.8 83.2 82.2 89.94 89.92 89.97 89.3 89.3 88.8
17/12/2018 08:41:48 83.48 83.7 83.83 82.8 83.2 82.2 89.76 89.93 89.97 89.3 89.3 88.8
17/12/2018 08:41:49 83.03 83.59 83.83 82.8 83.2 82.2 89.83 89.99 89.99 89.3 89.3 88.8
17/12/2018 08:41:50 82.79 83.19 83.83 82.8 83.2 82.2 89.44 89.76 89.99 89.3 89.3 88.8
17/12/2018 08:41:51 83.09 83.04 83.83 82.8 83.2 82.2 89.47 89.56 89.99 89.3 89.3 88.8
17/12/2018 08:41:52 83.14 83.15 83.83 82.8 83.2 82.2 89.42 89.55 89.99 89.3 89.3 88.8
17/12/2018 08:41:53 82.71 83.07 83.83 82.8 83.2 82.2 89.17 89.43 89.99 89.3 89.3 88.8
17/12/2018 08:41:54 83.07 83.01 83.83 82.8 83.2 82.2 89.47 89.42 89.99 89.3 89.3 88.8
17/12/2018 08:41:55 82.78 82.99 83.83 82.8 83.2 82.2 89.32 89.47 89.99 89.3 89.3 88.8
17/12/2018 08:41:56 83.37 83.19 83.83 82.8 83.2 82.2 89.52 89.52 89.99 89.3 89.3 88.8
17/12/2018 08:41:57 83.32 83.31 83.83 82.8 83.2 82.2 89.41 89.5 89.99 89.3 89.3 88.8
17/12/2018 08:41:58 83.1 83.29 83.83 82.8 83.2 82.2 89.54 89.55 89.99 89.3 89.3 88.8
17/12/2018 08:41:59 83.22 83.3 83.83 82.8 83.2 82.2 89.47 89.52 89.99 89.3 89.3 88.8
17/12/2018 08:42:00 82.96 83.31 83.83 82.8 83.2 82.2 89.5 89.56 89.99 89.3 89.3 88.8
17/12/2018 08:42:01 83.2 83.23 83.83 82.8 83.2 82.2 89.29 89.51 89.99 89.3 89.3 88.8
17/12/2018 08:42:02 84.3 84.34 84.34 82.8 83.2 82.2 89.71 89.68 89.99 89.3 89.3 88.8
17/12/2018 08:42:03 83.06 83.63 84.34 82.8 83.2 82.2 89.5 89.58 89.99 89.3 89.3 88.9
17/12/2018 08:42:04 83.06 83.29 84.34 82.8 83.2 82.2 89.58 89.63 89.99 89.3 89.3 88.9
17/12/2018 08:42:05 82.91 83.24 84.34 82.8 83.2 82.2 89.73 89.8 89.99 89.3 89.3 88.9
17/12/2018 08:42:06 83.33 83.27 84.34 82.8 83.2 82.2 89.82 89.84 89.99 89.3 89.3 88.9
17/12/2018 08:42:07 83.07 83.29 84.34 82.9 83.2 82.2 89.67 89.85 89.99 89.3 89.3 88.9
17/12/2018 08:42:08 83.62 83.46 84.34 82.9 83.2 82.2 90.02 89.93 89.99 89.3 89.3 88.9
17/12/2018 08:42:09 83.81 83.7 84.34 82.9 83.2 82.2 90.07 90.04 90.04 89.3 89.3 88.9
17/12/2018 08:42:10 83.76 83.79 84.34 82.9 83.2 82.2 89.94 90.07 90.07 89.3 89.3 88.9
17/12/2018 08:42:11 83.96 83.91 84.34 82.9 83.2 82.2 90.06 90.09 90.09 89.3 89.3 88.9
17/12/2018 08:42:12 83.99 84.01 84.34 82.9 83.2 82.2 90.01 90.05 90.09 89.3 89.3 88.9
17/12/2018 08:42:13 83.17 83.92 84.34 82.9 83.2 82.2 89.6 90.03 90.09 89.3 89.3 88.9
17/12/2018 08:42:14 83.02 83.43 84.34 82.9 83.2 82.2 89.63 89.84 90.09 89.3 89.3 88.9
17/12/2018 08:42:15 83.17 83.23 84.34 82.9 83.2 82.2 89.9 89.87 90.09 89.3 89.3 88.9
17/12/2018 08:42:16 83.06 83.2 84.34 82.9 83.2 82.2 89.3 89.82 90.09 89.3 89.3 88.9
17/12/2018 08:42:17 83.71 83.49 84.34 82.9 83.2 82.2 89.87 89.75 90.09 89.3 89.3 88.9
17/12/2018 08:42:18 83.82 83.74 84.34 82.9 83.2 82.2 90 89.96 90.09 89.3 89.3 88.9
17/12/2018 08:42:19 83.67 83.75 84.34 82.9 83.2 82.2 89.94 89.95 90.09 89.3 89.3 88.9
17/12/2018 08:42:20 83.68 83.78 84.34 82.9 83.2 82.2 89.97 90.02 90.09 89.3 89.3 88.9
17/12/2018 08:42:21 83.51 83.75 84.34 82.9 83.2 82.2 89.6 89.97 90.09 89.4 89.3 88.9
17/12/2018 08:42:22 83.67 83.73 84.34 82.9 83.2 82.2 89.91 89.9 90.09 89.4 89.3 88.9
17/12/2018 08:42:23 83.9 83.85 84.34 82.9 83.2 82.2 89.98 89.99 90.09 89.4 89.3 88.9
17/12/2018 08:42:24 83.6 83.81 84.34 82.9 83.2 82.2 89.98 90.05 90.09 89.4 89.3 88.9
17/12/2018 08:42:25 83.52 83.71 84.34 82.9 83.2 82.2 89.93 90 90.09 89.4 89.3 88.9
17/12/2018 08:42:26 83.59 83.63 84.34 82.9 83.2 82.2 89.94 90 90.09 89.4 89.3 88.9
17/12/2018 08:42:27 83.52 83.65 84.34 82.9 83.2 82.2 89.84 89.98 90.09 89.4 89.3 88.9
17/12/2018 08:42:28 83.42 83.58 84.34 82.9 83.2 82.2 89.9 89.94 90.09 89.4 89.3 88.9
17/12/2018 08:42:29 82.75 83.45 84.34 82.9 83.2 82.2 89.61 89.98 90.09 89.4 89.3 88.9
17/12/2018 08:42:30 82.42 83 84.34 82.9 83.2 82.2 89.25 89.67 90.09 89.4 89.3 88.9
17/12/2018 08:42:31 82.54 82.65 84.34 82.9 83.2 82.2 89.42 89.43 90.09 89.4 89.3 88.9
17/12/2018 08:42:32 82.31 82.63 84.01 82.9 83.2 82.2 89.3 89.43 90.09 89.4 89.3 88.9
17/12/2018 08:42:33 82.35 82.44 84.01 82.9 83.2 82.2 89.22 89.35 90.09 89.4 89.3 88.9
17/12/2018 08:42:34 82.61 82.57 84.01 82.9 83.2 82.2 89.38 89.37 90.09 89.4 89.3 88.9
17/12/2018 08:42:35 82.47 82.52 84.01 82.9 83.2 82.2 89.42 89.48 90.09 89.4 89.3 88.9
17/12/2018 08:42:36 82.41 82.55 84.01 82.9 83.2 82.2 89.41 89.44 90.09 89.4 89.3 88.9
17/12/2018 08:42:37 82.41 82.48 84.01 82.9 83.2 82.2 89.4 89.49 90.09 89.4 89.3 88.9
17/12/2018 08:42:38 82.63 82.57 84.01 82.9 83.2 82.2 89.27 89.42 90.09 89.4 89.3 88.9
17/12/2018 08:42:39 82.19 82.55 84.01 82.9 83.2 82.2 89.3 89.38 90.09 89.4 89.3 88.9
17/12/2018 08:42:40 82.18 82.39 84.01 82.9 83.2 82.2 89.11 89.33 90.09 89.4 89.3 88.9
17/12/2018 08:42:41 80.94 82.2 84.01 82.9 83.2 82.2 87.73 89.13 90.05 89.4 89.3 88.9
17/12/2018 08:42:42 80.96 81.43 83.92 82.9 83.2 82.2 88.88 88.77 90.05 89.4 89.3 88.9
17/12/2018 08:42:43 81.29 81.36 83.85 82.9 83.2 82.2 89.03 89.02 90.05 89.4 89.3 88.9
17/12/2018 08:42:44 81.25 81.34 83.85 82.9 83.2 82.2 88.9 89.06 90.05 89.4 89.3 88.9
17/12/2018 08:42:45 81.79 81.79 83.85 82.9 83.2 82.2 88.95 89.09 90.05 89.4 89.3 88.9
17/12/2018 08:42:46 79.63 81.61 83.85 82.9 83.2 82.2 87.74 88.95 90.05 89.4 89.3 88.9
17/12/2018 08:42:47 79.62 80.48 83.85 82.9 83.2 82.2 87.62 88.24 90.05 89.4 89.3 88.9
17/12/2018 08:42:48 80.31 80.26 83.85 82.9 83.2 82.2 88.26 88.17 90.05 89.4 89.3 88.9
17/12/2018 08:42:49 79.92 80.17 83.85 82.9 83.2 82.2 88.01 88.11 90.05 89.3 89.3 88.9
17/12/2018 08:42:50 79.91 80.04 83.85 82.9 83.2 82.2 88 88.13 90.05 89.3 89.3 88.9
17/12/2018 08:42:51 79.93 80.05 83.85 82.9 83.2 82.2 86.66 87.97 90.05 89.3 89.3 88.9
17/12/2018 08:42:52 80.17 80.16 83.85 82.9 83.2 82.2 86.95 87.2 90.05 89.3 89.3 88.9
17/12/2018 08:42:53 81.29 80.92 83.81 82.9 83.2 82.2 87.91 87.6 90.05 89.3 89.3 88.9
17/12/2018 08:42:54 81.39 81.28 83.71 82.9 83.2 82.2 88.34 88.14 90 89.3 89.3 88.9
17/12/2018 08:42:55 81.5 81.48 83.65 82.9 83.2 82.2 88.24 88.27 90 89.3 89.3 88.9
17/12/2018 08:42:56 80.41 81.45 83.65 82.9 83.2 82.2 87.42 88.24 89.98 89.3 89.3 88.9
17/12/2018 08:42:57 84.16 83.76 83.76 82.9 83.2 82.2 89.29 89.04 89.98 89.3 89.3 88.9
17/12/2018 08:42:58 80.79 82.98 83.76 82.9 83.2 82.2 87.58 88.69 89.98 89.3 89.3 88.9
17/12/2018 08:42:59 83.61 83.69 83.76 82.9 83.2 82.2 89.58 89.41 89.67 89.3 89.3 88.9
17/12/2018 08:43:00 80.85 83.14 83.76 82.9 83.2 82.2 88.86 89.17 89.49 89.3 89.3 88.9
17/12/2018 08:43:01 80.94 81.89 83.76 82.9 83.2 82.2 88.71 89.01 89.49 89.3 89.3 88.9
17/12/2018 08:43:02 82.46 82.13 83.76 82.9 83.2 82.2 89.71 89.45 89.49 89.3 89.3 88.9
17/12/2018 08:43:03 82.99 83.16 83.76 82.9 83.2 82.2 89.27 89.58 89.58 89.3 89.3 88.9
17/12/2018 08:43:04 80.68 82.69 83.76 82.9 83.2 82.2 88.6 89.42 89.58 89.3 89.3 88.9
17/12/2018 08:43:05 80.61 81.58 83.76 82.8 83.2 82.2 88.53 88.96 89.58 89.3 89.3 88.9
17/12/2018 08:43:06 80.76 80.97 83.76 82.8 83.2 82.2 88.99 88.91 89.58 89.3 89.3 88.9
17/12/2018 08:43:07 80.91 80.9 83.76 82.8 83.2 82.2 88.89 88.97 89.58 89.3 89.3 88.9
17/12/2018 08:43:08 81.28 81.16 83.76 82.8 83.2 82.2 88.92 88.94 89.58 89.3 89.3 88.9
17/12/2018 08:43:09 81.51 81.5 83.76 82.8 83.2 82.2 89.05 89.16 89.58 89.3 89.3 88.9
17/12/2018 08:43:10 80.91 81.41 83.76 82.8 83.2 82.2 88.72 89.01 89.58 89.3 89.3 88.9
17/12/2018 08:43:11 81.03 81.34 83.76 82.8 83.2 82.2 88.58 88.92 89.58 89.3 89.3 88.9
17/12/2018 08:43:12 80.15 81.03 83.76 82.8 83.2 82.2 88.2 88.64 89.58 89.3 89.3 88.9
17/12/2018 08:43:13 80.75 80.77 83.76 82.8 83.2 82.2 88.38 88.43 89.58 89.3 89.3 88.9
17/12/2018 08:43:14 91.36 90.28 90.28 82.9 83.2 82.3 92.06 91.28 91.28 89.3 89.3 88.9
17/12/2018 08:43:15 81.11 88.76 90.28 82.9 83.2 82.3 89.03 90.71 91.28 89.3 89.3 88.9
17/12/2018 08:43:16 80.93 85.6 90.28 82.9 83.2 82.3 88.73 89.74 91.28 89.3 89.3 88.9
17/12/2018 08:43:17 81.03 83.26 90.28 82.9 83.2 82.3 88.78 89.14 91.28 89.3 89.3 88.9
17/12/2018 08:43:18 88 87.56 90.28 82.9 83.2 82.3 91.11 90.96 91.28 89.3 89.3 88.9
17/12/2018 08:43:19 82.35 87.47 90.28 82.9 83.2 82.3 89.29 90.91 91.28 89.3 89.3 88.9
17/12/2018 08:43:20 81.21 84.96 90.28 82.9 83.2 82.3 88.79 90 91.28 89.3 89.3 88.9
17/12/2018 08:43:21 80.42 83.06 90.28 82.9 83.2 82.3 88.3 89.31 91.28 89.3 89.3 88.9
17/12/2018 08:43:22 80.2 81.6 90.28 82.9 83.2 82.3 88.35 88.71 91.28 89.3 89.3 88.9
17/12/2018 08:43:23 80.39 80.79 90.28 82.9 83.2 82.3 88.34 88.54 91.28 89.3 89.3 88.9
17/12/2018 08:43:24 80.38 80.52 90.28 82.9 83.2 82.3 88.33 88.41 91.28 89.3 89.3 88.9
17/12/2018 08:43:25 80.69 80.62 90.28 82.9 83.2 82.3 88.53 88.48 91.28 89.3 89.3 88.9
17/12/2018 08:43:26 80.71 80.73 90.28 82.9 83.2 82.3 88.58 88.6 91.28 89.3 89.3 88.9
17/12/2018 08:43:27 80.48 80.71 90.28 82.9 83.2 82.3 88.44 88.67 91.28 89.3 89.3 88.9
17/12/2018 08:43:28 80.1 80.55 90.28 82.9 83.2 82.3 88.13 88.45 91.28 89.3 89.3 88.9
17/12/2018 08:43:29 80.41 80.38 90.28 82.9 83.2 82.3 88.25 88.31 91.28 89.3 89.3 88.9
17/12/2018 08:43:30 80.5 80.5 90.28 82.9 83.2 82.3 88.21 88.29 91.28 89.3 89.3 88.9
17/12/2018 08:43:31 80.38 80.52 90.28 82.9 83.2 82.3 88.16 88.28 91.28 89.3 89.3 88.9
17/12/2018 08:43:32 80.19 80.46 90.28 82.9 83.2 82.3 88.2 88.33 91.28 89.3 89.3 88.9
17/12/2018 08:43:33 80.07 80.3 90.28 82.9 83.2 82.3 88.22 88.24 91.28 89.3 89.3 88.9
17/12/2018 08:43:34 80.26 80.24 90.28 82.9 83.2 82.3 88.1 88.29 91.28 89.3 89.3 88.9
17/12/2018 08:43:35 80.49 80.41 90.28 82.9 83.2 82.3 88.18 88.26 91.28 89.3 89.3 88.9
17/12/2018 08:43:36 80.3 80.42 90.28 82.9 83.2 82.3 88.28 88.29 91.28 89.3 89.3 88.9
17/12/2018 08:43:37 80.61 80.61 90.28 82.9 83.2 82.3 88.33 88.33 91.28 89.3 89.3 88.9
17/12/2018 08:43:38 80.07 80.58 90.28 82.9 83.2 82.3 88.15 88.34 91.28 89.3 89.3 88.9
17/12/2018 08:43:39 80.29 80.35 90.28 82.9 83.2 82.3 88.3 88.29 91.28 89.3 89.3 88.9
17/12/2018 08:43:40 80.27 80.33 90.28 82.9 83.2 82.3 88.37 88.4 91.28 89.3 89.3 88.9
17/12/2018 08:43:41 80.35 80.35 90.28 82.9 83.2 82.2 88.33 88.39 91.28 89.3 89.3 88.9
17/12/2018 08:43:42 80.2 80.34 90.28 82.9 83.2 82.2 88.11 88.32 91.28 89.3 89.3 88.9
17/12/2018 08:43:43 80.34 80.33 90.28 82.9 83.2 82.2 88.21 88.24 91.28 89.3 89.3 88.9
17/12/2018 08:43:44 80.24 80.41 88.76 82.9 83.1 82.2 88.03 88.25 90.96 89.3 89.3 88.9
17/12/2018 08:43:45 80.02 80.27 87.56 82.9 83.1 82.2 87.88 88.12 90.96 89.3 89.3 88.9
17/12/2018 08:43:46 80.09 80.18 87.56 82.9 83.1 82.2 87.92 88 90.96 89.3 89.3 88.9
17/12/2018 08:43:47 79.63 80.07 87.56 82.9 83.1 82.2 87.54 87.92 90.96 89.3 89.3 88.9
17/12/2018 08:43:48 80.18 80.07 87.47 82.9 83.1 82.2 88.01 87.94 90.91 89.3 89.3 88.9
17/12/2018 08:43:49 79.97 80.09 84.96 82.8 83.1 82.2 87.89 88.01 90 89.3 89.3 88.9
17/12/2018 08:43:50 79.82 80 83.06 82.8 83.1 82.2 87.92 87.92 89.31 89.3 89.3 88.9
17/12/2018 08:43:51 79.6 79.96 81.6 82.8 83.1 82.2 87.79 87.98 88.71 89.3 89.3 88.9
17/12/2018 08:43:52 79.86 79.85 80.79 82.8 83.1 82.2 87.8 87.87 88.67 89.3 89.3 88.9
17/12/2018 08:43:53 80.04 79.98 80.73 82.8 83.1 82.2 87.9 87.94 88.67 89.3 89.2 88.9
17/12/2018 08:43:54 79.87 80.07 80.73 82.8 83.1 82.2 87.78 87.93 88.67 89.2 89.2 88.9
17/12/2018 08:43:55 79.66 79.84 80.73 82.7 83.1 82.2 87.51 87.81 88.67 89.2 89.2 88.9
17/12/2018 08:43:56 79.94 79.94 80.71 82.7 83.1 82.2 87.68 87.72 88.67 89.2 89.2 88.9
17/12/2018 08:43:57 80 79.98 80.61 82.7 83.1 82.2 87.87 87.85 88.45 89.2 89.2 88.9
17/12/2018 08:43:58 80.02 80.06 80.61 82.7 83.1 82.2 87.82 87.91 88.4 89.2 89.2 88.9
17/12/2018 08:43:59 79.73 79.99 80.61 82.7 83.1 82.2 87.7 87.84 88.4 89.2 89.2 88.9
17/12/2018 08:44:00 79.83 79.89 80.61 82.7 83.1 82.2 87.55 87.77 88.4 89.2 89.2 88.9
17/12/2018 08:44:01 79.83 79.97 80.61 82.7 83.1 82.2 87.66 87.72 88.4 89.2 89.2 88.9
17/12/2018 08:44:02 79.56 79.86 80.61 82.7 83.1 82.2 87.54 87.68 88.4 89.2 89.2 88.9
17/12/2018 08:44:03 79.71 79.71 80.61 82.7 83.1 82.2 87.57 87.63 88.4 89.2 89.2 88.9
17/12/2018 08:44:04 79.66 79.76 80.61 82.7 83.1 82.2 87.63 87.7 88.4 89.2 89.2 88.9
17/12/2018 08:44:05 79.84 79.85 80.61 82.7 83.1 82.2 87.78 87.76 88.4 89.2 89.2 88.9
17/12/2018 08:44:06 79.66 79.82 80.61 82.7 83.1 82.2 87.69 87.8 88.4 89.2 89.2 88.9
17/12/2018 08:44:07 79.75 79.77 80.58 82.7 83.1 82.2 87.67 87.73 88.4 89.2 89.2 88.9
17/12/2018 08:44:08 79.88 79.86 80.41 82.7 83.1 82.2 87.53 87.7 88.4 89.2 89.2 88.9
17/12/2018 08:44:09 79.62 79.9 80.41 82.6 83.1 82.2 87.51 87.68 88.4 89.2 89.2 88.9
17/12/2018 08:44:10 79.43 79.64 80.41 82.6 83.1 82.2 87.39 87.48 88.39 89.2 89.2 88.9
17/12/2018 08:44:11 79.79 79.73 80.41 82.6 83.1 82.2 87.55 87.54 88.32 89.2 89.2 88.9
17/12/2018 08:44:12 79.66 79.76 80.41 82.6 83.1 82.2 87.61 87.62 88.25 89.2 89.2 88.9
17/12/2018 08:44:13 80 79.89 80.41 82.6 83.1 82.2 87.86 87.81 88.25 89.2 89.2 88.9
17/12/2018 08:44:14 79.76 79.91 80.27 82.6 83.1 82.2 87.62 87.78 88.12 89.2 89.2 88.9
17/12/2018 08:44:15 79.93 79.92 80.18 82.6 83.1 82.2 87.52 87.7 88.01 89.2 89.2 88.9
17/12/2018 08:44:16 79.82 79.97 80.09 82.6 83.1 82.2 87.55 87.62 88.01 89.1 89.2 88.9
17/12/2018 08:44:17 79.56 79.9 80.09 82.6 83.1 82.2 87.52 87.62 88.01 89.1 89.2 88.9
17/12/2018 08:44:18 79.68 79.75 80.09 82.6 83.1 82.2 87.51 87.57 88.01 89.1 89.2 88.9
17/12/2018 08:44:19 79.9 79.84 80.07 82.6 83.1 82.2 87.49 87.58 87.98 89.1 89.2 88.9
17/12/2018 08:44:20 80.1 80.02 80.07 82.6 83.1 82.2 87.61 87.63 87.98 89.1 89.2 88.9
17/12/2018 08:44:21 79.62 80.04 80.07 82.5 83.1 82.2 87.69 87.69 87.94 89.1 89.2 88.9
17/12/2018 08:44:22 79.8 79.8 80.07 82.5 83.1 82.2 87.66 87.69 87.94 89.1 89.2 88.9
17/12/2018 08:44:23 79.97 79.93 80.07 82.5 83.1 82.2 87.59 87.68 87.93 89.1 89.2 88.9
17/12/2018 08:44:24 79.84 79.97 80.06 82.5 83.1 82.2 87.6 87.72 87.91 89.1 89.2 88.9
17/12/2018 08:44:25 79.86 79.95 80.06 82.5 83.1 82.2 87.51 87.66 87.91 89.1 89.2 88.9
17/12/2018 08:44:26 79.77 79.87 80.06 82.5 83.1 82.2 87.54 87.61 87.91 89.1 89.2 88.9
17/12/2018 08:44:27 79.9 79.97 80.06 82.5 83.1 82.2 87.61 87.66 87.91 89.1 89.2 88.9
17/12/2018 08:44:28 79.69 79.89 80.04 82.5 83.1 82.2 87.55 87.66 87.84 89.1 89.2 88.9
17/12/2018 08:44:29 80.15 80.06 80.06 82.5 83.1 82.2 87.97 87.87 87.87 89.1 89.2 88.9
17/12/2018 08:44:30 80.69 80.48 80.48 82.5 83.1 82.2 88.39 88.24 88.24 89.1 89.2 88.9
17/12/2018 08:44:31 81.35 81.05 81.05 82.5 83.1 82.2 89.01 88.77 88.77 89.1 89.2 88.9
17/12/2018 08:44:32 81.51 81.38 81.38 82.5 83.1 82.2 88.84 88.83 88.83 89.1 89.2 88.9
17/12/2018 08:44:33 82.31 81.96 81.96 82.5 83.1 82.2 89.42 89.18 89.18 89.1 89.2 88.9
17/12/2018 08:44:34 82.83 82.56 82.56 82.5 83.1 82.2 89.19 89.25 89.25 89.1 89.2 88.9
17/12/2018 08:44:35 82.78 82.71 82.71 82.5 83.1 82.2 89.28 89.29 89.29 89.1 89.2 88.9
17/12/2018 08:44:36 82.94 82.9 82.9 82.5 83.1 82.2 89.25 89.31 89.31 89.1 89.2 88.9
17/12/2018 08:44:37 82.6 82.85 82.9 82.5 83.1 82.2 89.08 89.3 89.31 89.1 89.2 88.9
17/12/2018 08:44:38 82.8 82.77 82.9 82.5 83.1 82.2 89.26 89.21 89.31 89.1 89.2 88.9
17/12/2018 08:44:39 83.09 83.01 83.01 82.5 83.1 82.2 89.25 89.29 89.31 89.1 89.2 88.9
17/12/2018 08:44:40 82.86 82.97 83.01 82.5 83.1 82.2 89.26 89.32 89.32 89.1 89.2 88.9
17/12/2018 08:44:41 83.02 83.01 83.01 82.5 83.1 82.2 89.16 89.28 89.32 89.1 89.2 88.9
17/12/2018 08:44:42 83.02 83.09 83.09 82.5 83.1 82.2 89.2 89.27 89.32 89.1 89.2 88.9
17/12/2018 08:44:43 82.99 83.03 83.09 82.5 83.1 82.2 89.26 89.28 89.32 89.1 89.2 88.9
17/12/2018 08:44:44 82.99 83.04 83.09 82.5 83.1 82.2 89.11 89.24 89.32 89.1 89.2 88.9
17/12/2018 08:44:45 82.94 83.06 83.09 82.5 83.1 82.2 89.15 89.23 89.32 89.1 89.2 88.9
17/12/2018 08:44:46 82.99 83 83.09 82.5 83.1 82.2 89.16 89.17 89.32 89.1 89.2 88.9
17/12/2018 08:44:47 82.76 82.99 83.09 82.5 83.1 82.2 89 89.2 89.32 89.1 89.2 88.9
17/12/2018 08:44:48 83.11 83.03 83.09 82.5 83.1 82.2 89.34 89.26 89.32 89.1 89.2 88.9
17/12/2018 08:44:49 82.91 83.04 83.09 82.5 83.1 82.2 89.28 89.34 89.34 89.1 89.2 88.9
17/12/2018 08:44:50 83 83.02 83.09 82.5 83.1 82.2 89.42 89.43 89.43 89.1 89.2 88.9
17/12/2018 08:44:51 82.87 83.01 83.09 82.5 83.1 82.2 89.27 89.38 89.43 89.1 89.2 88.9
17/12/2018 08:44:52 82.9 82.93 83.09 82.5 83.1 82.2 89.14 89.32 89.43 89.1 89.2 88.9
17/12/2018 08:44:53 82.89 82.98 83.09 82.5 83.1 82.2 89.41 89.38 89.43 89.1 89.2 88.9
17/12/2018 08:44:54 82.82 82.93 83.09 82.5 83.1 82.2 89.36 89.41 89.43 89.1 89.2 88.9
17/12/2018 08:44:55 83.09 83.01 83.09 82.5 83.1 82.2 89.34 89.38 89.43 89.1 89.2 88.9
17/12/2018 08:44:56 83 83.04 83.09 82.5 83.1 82.2 89.4 89.44 89.44 89.1 89.2 88.9
17/12/2018 08:44:57 82.74 83 83.09 82.5 83.1 82.2 89.16 89.39 89.44 89.1 89.2 88.9
17/12/2018 08:44:58 82.93 82.92 83.09 82.5 83.1 82.2 89.39 89.4 89.44 89.1 89.2 88.9
17/12/2018 08:44:59 82.77 82.91 83.09 82.5 83.1 82.2 89.38 89.43 89.44 89.1 89.2 88.9
17/12/2018 08:45:00 82.71 82.91 83.09 82.5 83.1 82.2 88.59 89.35 89.44 89.1 89.2 88.9
17/12/2018 08:45:01 82.71 82.82 83.09 82.5 83.1 82.2 88.71 88.88 89.44 89.1 89.2 88.9
17/12/2018 08:45:02 82.64 82.73 83.09 82.5 83.1 82.2 88.66 88.8 89.44 89.1 89.2 88.9
17/12/2018 08:45:03 82.57 82.71 83.09 82.5 83.1 82.2 88.63 88.74 89.44 89.1 89.2 88.9
17/12/2018 08:45:04 82.92 82.86 83.09 82.5 83.1 82.2 88.6 88.67 89.44 89.1 89.2 88.9
17/12/2018 08:45:05 82.96 82.94 83.09 82.5 83.1 82.2 88.8 88.77 89.44 89.1 89.2 88.9
17/12/2018 08:45:06 82.58 82.93 83.09 82.5 83.1 82.2 88.61 88.79 89.44 89.1 89.2 88.9
17/12/2018 08:45:07 82.96 82.92 83.09 82.5 83.1 82.2 88.66 88.7 89.44 89.1 89.2 88.9
17/12/2018 08:45:08 83.15 83.09 83.09 82.5 83.1 82.2 89.29 89.11 89.44 89.1 89.2 88.9
17/12/2018 08:45:09 82.89 83.07 83.09 82.5 83.1 82.2 89.36 89.27 89.44 89.1 89.2 88.9
17/12/2018 08:45:10 82.99 83 83.09 82.5 83.1 82.2 89.35 89.34 89.44 89.1 89.2 88.9
17/12/2018 08:45:11 83.3 83.2 83.2 82.5 83.1 82.2 89.61 89.55 89.55 89.1 89.2 88.9
17/12/2018 08:45:12 83.28 83.32 83.32 82.5 83.1 82.2 89.53 89.54 89.55 89.1 89.2 88.9
17/12/2018 08:45:13 83.23 83.3 83.32 82.5 83.1 82.2 89.57 89.57 89.57 89.1 89.2 88.9
17/12/2018 08:45:14 83.2 83.27 83.32 82.5 83.1 82.3 89.37 89.56 89.57 89.1 89.2 88.9
17/12/2018 08:45:15 82.96 83.21 83.32 82.5 83.1 82.3 89.2 89.47 89.57 89.1 89.2 88.9
17/12/2018 08:45:16 82.96 83.1 83.32 82.5 83.1 82.3 89.2 89.35 89.57 89.1 89.2 88.9
17/12/2018 08:45:17 83.06 83.07 83.32 82.5 83.1 82.3 89.34 89.34 89.57 89.1 89.2 88.9
17/12/2018 08:45:18 83 83.09 83.32 82.5 83.1 82.3 89.38 89.4 89.57 89.1 89.2 88.9
17/12/2018 08:45:19 83.11 83.11 83.32 82.5 83.1 82.3 89.42 89.43 89.57 89.1 89.2 88.9
17/12/2018 08:45:20 82.79 83.09 83.32 82.5 83.1 82.3 89.23 89.43 89.57 89.1 89.2 88.9
17/12/2018 08:45:21 82.69 82.94 83.32 82.5 83.1 82.3 89.46 89.48 89.57 89.1 89.2 88.9
17/12/2018 08:45:22 83.05 82.98 83.32 82.5 83.1 82.3 89.35 89.49 89.57 89.1 89.2 88.9
17/12/2018 08:45:23 82.8 82.98 83.32 82.5 83.1 82.3 89.48 89.53 89.57 89 89.2 88.9
17/12/2018 08:45:24 83.02 83.02 83.32 82.5 83.1 82.3 89.46 89.51 89.57 89 89.2 88.9
17/12/2018 08:45:25 82.75 82.94 83.32 82.5 83.1 82.3 89.22 89.44 89.57 89 89.2 88.9
17/12/2018 08:45:26 82.92 82.99 83.32 82.5 83.1 82.3 89.28 89.42 89.57 89 89.2 88.9
17/12/2018 08:45:27 82.8 82.93 83.32 82.5 83.1 82.3 89.25 89.3 89.57 89 89.2 88.9
17/12/2018 08:45:28 82.81 82.84 83.32 82.5 83.1 82.3 89.33 89.33 89.57 89 89.2 88.9
17/12/2018 08:45:29 83.12 83.06 83.32 82.5 83.1 82.3 89.22 89.33 89.57 89 89.2 88.9
17/12/2018 08:45:30 82.92 83 83.32 82.5 83.1 82.3 89.46 89.42 89.57 89 89.2 88.9
17/12/2018 08:45:31 82.95 83.05 83.32 82.5 83.1 82.3 89.42 89.53 89.57 89 89.2 88.9
17/12/2018 08:45:32 82.7 82.98 83.32 82.5 83.1 82.3 89.26 89.43 89.57 89 89.2 88.9
17/12/2018 08:45:33 82.67 82.81 83.32 82.5 83.1 82.3 89.43 89.42 89.57 89 89.2 88.9
17/12/2018 08:45:34 82.79 82.83 83.32 82.5 83.1 82.3 89.49 89.5 89.57 89 89.2 88.9
17/12/2018 08:45:35 82.51 82.75 83.32 82.5 83.1 82.3 89.42 89.48 89.57 89 89.2 88.9
17/12/2018 08:45:36 82.74 82.69 83.32 82.5 83.1 82.3 89.5 89.52 89.57 89 89.2 88.9
17/12/2018 08:45:37 82.81 82.81 83.32 82.5 83.1 82.3 89.58 89.58 89.58 89 89.2 88.9
17/12/2018 08:45:38 82.74 82.79 83.32 82.5 83.1 82.3 89.5 89.59 89.59 89 89.2 88.9
17/12/2018 08:45:39 82.8 82.88 83.32 82.5 83.1 82.3 89.5 89.61 89.61 89 89.2 88.9
17/12/2018 08:45:40 82.76 82.81 83.32 82.5 83.1 82.3 89.33 89.5 89.61 89 89.2 88.9
17/12/2018 08:45:41 82.7 82.82 83.32 82.5 83.1 82.3 89.56 89.53 89.61 89 89.2 88.9
17/12/2018 08:45:42 82.88 82.84 83.3 82.5 83.1 82.3 89.53 89.56 89.61 89 89.2 88.9
17/12/2018 08:45:43 82.77 82.83 83.27 82.5 83.1 82.3 89.41 89.55 89.61 89 89.2 88.9
17/12/2018 08:45:44 83.15 83.06 83.21 82.5 83.1 82.3 89.52 89.55 89.61 89 89.2 88.9
17/12/2018 08:45:45 82.8 83.03 83.11 82.5 83.1 82.3 89.46 89.52 89.61 89 89.2 88.9
17/12/2018 08:45:46 83.03 83.04 83.11 82.5 83.1 82.3 89.34 89.51 89.61 89 89.2 88.9
17/12/2018 08:45:47 82.86 83.02 83.11 82.4 83.1 82.3 89.25 89.44 89.61 89 89.2 88.9
17/12/2018 08:45:48 83.03 83.02 83.11 82.4 83.1 82.3 89.47 89.46 89.61 89.1 89.2 88.9
17/12/2018 08:45:49 83.18 83.13 83.13 82.4 83.1 82.3 89.61 89.55 89.61 89.1 89.2 88.9
17/12/2018 08:45:50 83.17 83.19 83.19 82.4 83.1 82.3 89.59 89.6 89.61 89.1 89.2 88.9
17/12/2018 08:45:51 83.07 83.17 83.19 82.4 83.1 82.3 89.5 89.6 89.61 89.1 89.2 88.9
17/12/2018 08:45:52 83 83.13 83.19 82.4 83.1 82.3 89.47 89.58 89.61 89.1 89.2 88.9
17/12/2018 08:45:53 83.01 83.05 83.19 82.4 83.1 82.3 89.57 89.57 89.61 89.1 89.2 88.9
17/12/2018 08:45:54 83.1 83.13 83.19 82.4 82.9 82.3 89.64 89.63 89.63 89.1 89.2 88.9
17/12/2018 08:45:55 83.09 83.13 83.19 82.4 82.9 82.3 89.53 89.65 89.65 89.1 89.2 88.9
17/12/2018 08:45:56 83.08 83.12 83.19 82.4 82.9 82.3 89.5 89.65 89.65 89.1 89.2 88.9
17/12/2018 08:45:57 82.98 83.11 83.19 82.4 82.9 82.3 89.62 89.62 89.65 89.1 89.2 88.9
17/12/2018 08:45:58 83.34 83.28 83.28 82.4 82.9 82.3 89.54 89.66 89.66 89.1 89.2 88.9
17/12/2018 08:45:59 83.04 83.25 83.28 82.4 82.9 82.3 89.36 89.58 89.66 89.1 89.2 88.9
17/12/2018 08:46:00 83.13 83.15 83.28 82.4 82.9 82.3 89.38 89.48 89.66 89.1 89.2 88.9
17/12/2018 08:46:01 83.31 83.25 83.28 82.4 82.9 82.3 89.51 89.51 89.66 89.1 89.2 88.9
17/12/2018 08:46:02 83.29 83.36 83.36 82.4 82.9 82.3 89.45 89.52 89.66 89.1 89.2 88.9
17/12/2018 08:46:03 82.84 83.29 83.36 82.4 82.9 82.3 89.41 89.51 89.66 89.1 89.2 88.9
17/12/2018 08:46:04 83.25 83.19 83.36 82.4 82.8 82.3 89.4 89.47 89.66 89.1 89.2 88.9
17/12/2018 08:46:05 82.95 83.21 83.36 82.4 82.8 82.3 89.39 89.47 89.66 89.1 89.2 88.9
17/12/2018 08:46:06 82.88 83.06 83.36 82.4 82.8 82.3 89.3 89.43 89.66 89.1 89.2 88.9
17/12/2018 08:46:07 82.99 83.05 83.36 82.4 82.8 82.3 89.37 89.45 89.66 89.1 89.2 88.9
17/12/2018 08:46:08 83.01 83.05 83.36 82.4 82.8 82.3 89.37 89.43 89.66 89.1 89.2 88.9
17/12/2018 08:46:09 83.22 83.18 83.36 82.4 82.8 82.3 89.7 89.64 89.66 89.1 89.2 88.9
17/12/2018 08:46:10 82.88 83.2 83.36 82.4 82.8 82.3 89.58 89.67 89.67 89.1 89.2 88.9
17/12/2018 08:46:11 83.03 83.03 83.36 82.4 82.8 82.3 89.69 89.7 89.7 89.1 89.2 88.9
17/12/2018 08:46:12 83.05 83.12 83.36 82.4 82.8 82.3 89.52 89.7 89.7 89.1 89.2 88.9
17/12/2018 08:46:13 82.82 83.06 83.36 82.4 82.8 82.3 89.45 89.61 89.7 89.1 89.2 88.9
17/12/2018 08:46:14 82.95 83.01 83.36 82.4 82.8 82.3 89.36 89.52 89.7 89.1 89.2 88.9
17/12/2018 08:46:15 83.04 83.07 83.36 82.4 82.8 82.3 89.4 89.46 89.7 89.1 89.2 88.9
17/12/2018 08:46:16 82.96 83.14 83.36 82.4 82.8 82.3 89.44 89.45 89.7 89.1 89.2 88.9
17/12/2018 08:46:17 83 83.04 83.36 82.4 82.8 82.3 89.39 89.5 89.7 89 89.2 88.9
17/12/2018 08:46:18 83.04 83.11 83.36 82.4 82.8 82.3 89.56 89.54 89.7 89 89.2 88.9
17/12/2018 08:46:19 83.22 83.16 83.36 82.4 82.8 82.3 89.41 89.53 89.7 89 89.2 88.9
17/12/2018 08:46:20 82.92 83.13 83.36 82.4 82.8 82.3 89.34 89.48 89.7 89 89.2 88.9
17/12/2018 08:46:21 82.86 83.03 83.36 82.4 82.8 82.3 89.23 89.39 89.7 89 89.2 88.9
17/12/2018 08:46:22 83.19 83.1 83.36 82.4 82.8 82.3 89.4 89.4 89.7 89 89.2 88.9
17/12/2018 08:46:23 82.87 83.1 83.36 82.4 82.8 82.3 89.4 89.41 89.7 89 89.2 88.9
17/12/2018 08:46:24 82.78 82.99 83.36 82.4 82.8 82.3 89.53 89.5 89.7 89 89.2 88.9
17/12/2018 08:46:25 82.94 82.94 83.36 82.4 82.8 82.3 89.36 89.52 89.7 89 89.2 88.9
17/12/2018 08:46:26 83.09 83.09 83.36 82.4 82.8 82.3 89.43 89.47 89.7 89 89.2 88.9
17/12/2018 08:46:27 83.09 83.08 83.36 82.4 82.8 82.3 89.62 89.57 89.7 89 89.2 88.9
17/12/2018 08:46:28 83 83.09 83.36 82.4 82.8 82.3 89.35 89.52 89.7 89 89.2 88.9
17/12/2018 08:46:29 82.67 83.02 83.36 82.4 82.8 82.3 89.14 89.41 89.7 89 89.2 88.9
17/12/2018 08:46:30 82.77 82.86 83.36 82.4 82.8 82.3 89.43 89.45 89.7 89 89.2 88.9
17/12/2018 08:46:31 83 82.96 83.36 82.4 82.8 82.3 89.35 89.43 89.7 89 89.2 88.9
17/12/2018 08:46:32 83.02 83.05 83.29 82.4 82.8 82.3 89.43 89.47 89.7 89 89.2 88.9
17/12/2018 08:46:33 83.07 83.11 83.21 82.4 82.8 82.3 89.58 89.56 89.7 89 89.2 88.9
17/12/2018 08:46:34 82.94 83.04 83.21 82.4 82.8 82.3 89.35 89.52 89.7 89 89.2 88.9
17/12/2018 08:46:35 83.01 83.03 83.2 82.4 82.8 82.3 89.41 89.51 89.7 89 89.2 88.9
17/12/2018 08:46:36 83.01 83.04 83.2 82.4 82.8 82.3 89.64 89.57 89.7 89 89.2 88.9
17/12/2018 08:46:37 82.94 83.04 83.2 82.4 82.8 82.3 89.47 89.58 89.7 89 89.2 88.9
17/12/2018 08:46:38 82.92 83.02 83.2 82.4 82.8 82.3 89.42 89.6 89.7 89 89.2 88.9
17/12/2018 08:46:39 82.73 82.95 83.2 82.4 82.8 82.3 89.44 89.52 89.7 89 89.2 88.9
17/12/2018 08:46:40 82.59 82.81 83.16 82.4 82.8 82.3 89.28 89.46 89.7 89 89.2 88.9
17/12/2018 08:46:41 82.78 82.78 83.16 82.4 82.8 82.3 89.29 89.43 89.7 89 89.2 88.9
17/12/2018 08:46:42 82.9 82.89 83.16 82.4 82.8 82.3 89.41 89.43 89.61 89 89.2 88.9
17/12/2018 08:46:43 82.89 82.92 83.16 82.4 82.8 82.3 89.61 89.55 89.6 89 89.2 88.9
17/12/2018 08:46:44 82.96 82.95 83.16 82.4 82.8 82.3 89.6 89.62 89.62 89 89.2 88.9
17/12/2018 08:46:45 82.97 83.06 83.16 82.4 82.8 82.3 89.68 89.72 89.72 89 89.2 88.9
17/12/2018 08:46:46 82.86 82.98 83.16 82.4 82.8 82.3 89.59 89.67 89.72 89 89.2 88.9
17/12/2018 08:46:47 82.84 82.97 83.16 82.4 82.8 82.3 89.58 89.66 89.72 89 89.2 88.9
17/12/2018 08:46:48 82.95 82.95 83.16 82.4 82.8 82.3 89.65 89.64 89.72 89 89.2 88.9
17/12/2018 08:46:49 82.99 83 83.13 82.4 82.8 82.3 89.76 89.75 89.75 89 89.2 88.9
17/12/2018 08:46:50 82.91 83 83.11 82.4 82.8 82.3 89.7 89.78 89.78 89 89.2 88.9
17/12/2018 08:46:51 82.98 83.09 83.11 82.4 82.8 82.3 89.62 89.8 89.8 89 89.2 88.9
17/12/2018 08:46:52 82.91 82.99 83.11 82.4 82.8 82.3 89.59 89.68 89.8 89 89.2 88.9
17/12/2018 08:46:53 82.91 83 83.11 82.4 82.8 82.3 89.75 89.71 89.8 89 89.2 88.9
17/12/2018 08:46:54 82.94 82.97 83.11 82.4 82.8 82.3 89.58 89.72 89.8 89 89.2 88.9
17/12/2018 08:46:55 83.24 83.17 83.17 82.4 82.8 82.3 89.76 89.77 89.8 89 89.2 88.9
17/12/2018 08:46:56 82.83 83.15 83.17 82.4 82.8 82.3 89.55 89.72 89.8 89 89.2 88.9
17/12/2018 08:46:57 83.17 83.12 83.17 82.4 82.8 82.3 89.57 89.69 89.8 89 89.2 88.9
17/12/2018 08:46:58 83 83.14 83.17 82.4 82.8 82.3 89.58 89.64 89.8 89 89.2 88.9
17/12/2018 08:46:59 82.95 83.05 83.17 82.4 82.8 82.3 89.64 89.64 89.8 89 89.2 88.9
17/12/2018 08:47:00 83.07 83.1 83.17 82.4 82.8 82.3 89.64 89.72 89.8 89 89.2 88.9
17/12/2018 08:47:01 82.83 83.05 83.17 82.4 82.8 82.3 89.56 89.64 89.8 89 89.2 88.9
17/12/2018 08:47:02 82.82 82.99 83.17 82.4 82.8 82.3 89.57 89.65 89.8 89 89.2 88.9
17/12/2018 08:47:03 82.9 82.89 83.17 82.4 82.8 82.3 89.68 89.67 89.8 89 89.2 88.9
17/12/2018 08:47:04 82.89 82.94 83.17 82.4 82.8 82.3 89.72 89.75 89.8 89 89.2 88.9
17/12/2018 08:47:05 82.71 82.94 83.17 82.4 82.8 82.3 89.64 89.73 89.8 89 89.2 88.9
17/12/2018 08:47:06 82.88 82.84 83.17 82.4 82.8 82.3 89.58 89.68 89.8 89 89.2 88.9
17/12/2018 08:47:07 82.87 82.9 83.17 82.4 82.8 82.3 89.57 89.65 89.8 89 89.2 88.9
17/12/2018 08:47:08 82.8 82.92 83.17 82.4 82.8 82.3 89.57 89.63 89.8 89 89.2 88.9
17/12/2018 08:47:09 82.78 82.88 83.17 82.4 82.8 82.3 89.61 89.68 89.8 89 89.2 88.9
17/12/2018 08:47:10 83.04 82.99 83.17 82.4 82.8 82.3 89.72 89.7 89.8 89 89.2 88.9
17/12/2018 08:47:11 83.09 83.07 83.17 82.4 82.8 82.3 89.64 89.72 89.8 89 89.2 88.9
17/12/2018 08:47:12 83.18 83.16 83.17 82.3 82.8 82.3 89.7 89.73 89.8 89 89.2 88.9
17/12/2018 08:47:13 83.3 83.31 83.31 82.3 82.8 82.3 89.62 89.76 89.8 89 89.2 88.9
17/12/2018 08:47:14 82.95 83.26 83.31 82.3 82.8 82.3 89.63 89.75 89.8 89 89.2 88.9
17/12/2018 08:47:15 82.73 83.05 83.31 82.3 82.8 82.3 89.43 89.66 89.8 89 89.2 88.9
17/12/2018 08:47:16 82.45 82.85 83.31 82.3 82.8 82.3 88.84 89.51 89.8 89 89.2 88.9
17/12/2018 08:47:17 82.73 82.72 83.31 82.3 82.8 82.3 88.92 89.11 89.8 89 89.2 88.9
17/12/2018 08:47:18 82.4 82.73 83.31 82.3 82.8 82.3 88.78 88.98 89.8 89 89.2 88.9
17/12/2018 08:47:19 82.47 82.53 83.31 82.3 82.8 82.3 88.71 88.87 89.8 89 89.2 88.9
17/12/2018 08:47:20 82.62 82.6 83.31 82.3 82.8 82.3 88.7 88.8 89.8 89 89.2 88.9
17/12/2018 08:47:21 82.69 82.67 83.31 82.3 82.8 82.3 88.71 88.78 89.77 89 89.2 88.9
17/12/2018 08:47:22 82.74 82.79 83.31 82.3 82.8 82.3 88.75 88.81 89.77 89 89.2 88.9
17/12/2018 08:47:23 82.3 82.71 83.31 82.3 82.8 82.3 88.57 88.74 89.77 89 89.2 88.9
17/12/2018 08:47:24 82.41 82.57 83.31 82.3 82.8 82.3 88.89 88.89 89.77 89 89.2 88.9
17/12/2018 08:47:25 80.87 82.37 83.31 82.3 82.8 82.3 87.79 88.79 89.76 89 89.2 88.9
17/12/2018 08:47:26 81.03 81.47 83.31 82.3 82.8 82.3 88.94 88.74 89.76 89 89.2 88.9
17/12/2018 08:47:27 81.32 81.33 83.31 82.3 82.8 82.3 89.1 88.97 89.76 89 89.2 88.9
17/12/2018 08:47:28 81.1 81.26 83.31 82.3 82.8 82.3 88.83 89 89.76 89 89.2 88.9
17/12/2018 08:47:29 80.41 81.16 83.31 82.3 82.8 82.3 88.5 88.9 89.76 89 89.2 88.9
17/12/2018 08:47:30 80.19 80.66 83.31 82.3 82.8 82.3 88.38 88.65 89.76 89 89.2 88.9
17/12/2018 08:47:31 80.04 80.4 83.31 82.3 82.8 82.3 88.48 88.57 89.76 89 89.2 88.9
17/12/2018 08:47:32 80.18 80.19 83.31 82.2 82.8 82.3 88.31 88.47 89.76 89 89.2 88.9
17/12/2018 08:47:33 81.01 80.89 83.31 82.2 82.8 82.3 88.97 88.87 89.76 89 89.2 88.9
17/12/2018 08:47:34 82.35 81.88 83.31 82.2 82.8 82.3 89.68 89.41 89.76 89 89.2 88.9
17/12/2018 08:47:35 81.79 82.08 83.31 82.2 82.8 82.3 88.28 89.46 89.76 89 89.2 88.9
17/12/2018 08:47:36 80.62 81.72 83.31 82.2 82.8 82.3 88.56 88.7 89.76 89 89.2 88.9
17/12/2018 08:47:37 80.39 81.08 83.31 82.2 82.8 82.3 88.17 88.63 89.76 89 89.2 88.9
17/12/2018 08:47:38 80.84 80.84 83.31 82.2 82.8 82.3 88.93 88.77 89.76 89 89.2 88.9
17/12/2018 08:47:39 81.19 81.07 83.31 82.2 82.8 82.3 88.85 88.84 89.76 89 89.2 88.9
17/12/2018 08:47:40 81.85 81.6 83.31 82.2 82.8 82.3 89.08 89.05 89.76 89 89.2 88.9
17/12/2018 08:47:41 81.15 81.53 83.31 82.2 82.8 82.3 88.61 88.95 89.76 89 89.2 88.9
17/12/2018 08:47:42 80.02 81.35 83.31 82.2 82.8 82.3 87.62 88.86 89.76 89 89.2 88.9
17/12/2018 08:47:43 79.86 80.51 83.26 82.2 82.8 82.3 87.89 88.12 89.75 88.9 89.2 88.9
17/12/2018 08:47:44 80.73 80.6 83.05 82.2 82.8 82.3 88.68 88.56 89.66 88.9 89.2 88.9
17/12/2018 08:47:45 80.81 80.76 82.85 82.2 82.8 82.3 88.38 88.61 89.51 88.9 89.2 88.9
17/12/2018 08:47:46 81.01 81.09 82.79 82.2 82.8 82.3 88.92 88.91 89.46 88.9 89.2 88.9
17/12/2018 08:47:47 82.05 81.74 82.79 82.2 82.8 82.3 89.41 89.23 89.46 89 89.2 88.9
17/12/2018 08:47:48 88.81 88.06 88.06 82.3 82.8 82.3 91.92 91.46 91.46 89 89.2 88.9
17/12/2018 08:47:49 83.9 87.9 88.06 82.3 82.8 82.3 90.15 91.4 91.46 89 89.2 88.9
17/12/2018 08:47:50 84.86 85.82 88.06 82.3 82.8 82.3 90.23 90.66 91.46 89 89.2 88.9
17/12/2018 08:47:51 96.91 95.97 95.97 82.7 82.9 82.4 97.28 96.47 96.47 89.1 89.2 88.9
17/12/2018 08:47:52 84.38 93.81 95.97 82.7 82.9 82.4 90.08 94.82 96.47 89.1 89.2 88.9
17/12/2018 08:47:53 83.57 90.28 95.97 82.7 82.9 82.4 89.65 92.48 96.47 89.1 89.2 88.9
17/12/2018 08:47:54 83.41 87.35 95.97 82.7 82.9 82.4 89.58 90.95 96.47 89.1 89.2 88.9
17/12/2018 08:47:55 83.02 85.33 95.97 82.7 82.9 82.4 89.41 90.15 96.47 89.1 89.2 88.9
17/12/2018 08:47:56 82.93 84.02 95.97 82.7 82.9 82.4 89.32 89.68 96.47 89.1 89.2 88.9
17/12/2018 08:47:57 82.79 83.39 95.97 82.7 82.9 82.4 89.18 89.46 96.47 89.1 89.2 88.9
17/12/2018 08:47:58 83.08 83.11 95.97 82.7 82.9 82.4 89.39 89.37 96.47 89.1 89.2 88.9
17/12/2018 08:47:59 82.68 83.11 95.97 82.7 82.9 82.4 89.02 89.37 96.47 89.1 89.2 88.9
17/12/2018 08:48:00 82.57 82.86 95.97 82.7 82.9 82.4 88.98 89.19 96.47 89.1 89.2 88.9
17/12/2018 08:48:01 82.81 82.81 95.97 82.7 82.9 82.4 89.15 89.16 96.47 89.1 89.2 88.9
17/12/2018 08:48:02 82.5 82.78 95.97 82.7 82.9 82.4 89.11 89.14 96.47 89.1 89.2 88.9
17/12/2018 08:48:03 82.69 82.69 95.97 82.7 82.9 82.4 89.3 89.28 96.47 89.1 89.2 88.9
17/12/2018 08:48:04 82.85 82.79 95.97 82.7 82.9 82.4 89.26 89.35 96.47 89.1 89.2 88.9
17/12/2018 08:48:05 82.72 82.85 95.97 82.8 82.9 82.4 89.29 89.37 96.47 89.1 89.2 88.9
17/12/2018 08:48:06 82.82 82.83 95.97 82.8 82.9 82.4 89.27 89.33 96.47 89.1 89.2 88.9
17/12/2018 08:48:07 83.02 83.01 95.97 82.8 82.9 82.4 89.4 89.37 96.47 89.1 89.2 88.9
17/12/2018 08:48:08 82.9 82.99 95.97 82.8 82.9 82.4 89.33 89.4 96.47 89.1 89.2 88.9
17/12/2018 08:48:09 82.89 82.96 95.97 82.8 82.9 82.4 89.42 89.42 96.47 89.1 89.2 88.9
17/12/2018 08:48:10 83.02 83.04 95.97 82.8 82.9 82.4 89.4 89.45 96.47 89.1 89.2 88.9
17/12/2018 08:48:11 82.9 83.03 95.97 82.8 82.9 82.4 89.2 89.41 96.47 89.1 89.2 88.9
17/12/2018 08:48:12 82.89 82.93 95.97 82.8 82.9 82.4 89.28 89.34 96.47 89.1 89.2 88.9
17/12/2018 08:48:13 83.07 83.02 95.97 82.8 82.9 82.4 89.4 89.4 96.47 89.1 89.2 88.9
17/12/2018 08:48:14 82.95 83.03 95.97 82.7 82.9 82.4 89.22 89.41 96.47 89.1 89.2 88.9
17/12/2018 08:48:15 82.56 82.98 95.97 82.7 82.9 82.4 89.18 89.36 96.47 89.1 89.2 88.9
17/12/2018 08:48:16 82.88 82.89 95.97 82.7 82.9 82.4 89.3 89.32 96.47 89.1 89.2 88.9
17/12/2018 08:48:17 82.74 82.82 95.97 82.7 82.9 82.4 89.33 89.36 96.47 89.1 89.2 88.9
17/12/2018 08:48:18 82.95 82.91 95.97 82.7 82.9 82.4 89.38 89.43 96.47 89.1 89.2 88.9
17/12/2018 08:48:19 82.81 82.94 95.97 82.7 82.9 82.4 89.07 89.38 96.47 89.1 89.2 88.9
17/12/2018 08:48:20 83.13 83.06 95.97 82.7 82.9 82.4 89.51 89.4 96.47 89.1 89.2 88.9
17/12/2018 08:48:21 83.2 83.16 93.81 82.7 82.9 82.4 89.52 89.5 94.82 89.1 89.2 88.9
17/12/2018 08:48:22 82.98 83.15 90.28 82.7 82.9 82.4 89.24 89.46 92.48 89.1 89.2 88.9
17/12/2018 08:48:23 83.12 83.12 87.35 82.7 82.9 82.4 89.39 89.43 90.95 89.1 89.2 88.9
17/12/2018 08:48:24 83.24 83.21 85.33 82.7 82.9 82.4 89.53 89.51 90.15 89.1 89.2 88.9
17/12/2018 08:48:25 83.1 83.22 84.02 82.7 82.9 82.4 89.53 89.55 89.68 89.1 89.2 88.9
17/12/2018 08:48:26 83.33 83.3 83.39 82.7 82.9 82.4 89.61 89.6 89.6 89.1 89.2 88.9
17/12/2018 08:48:27 83.24 83.35 83.35 82.7 82.9 82.4 89.43 89.62 89.62 89.1 89.2 88.9
17/12/2018 08:48:28 83.37 83.36 83.36 82.8 82.9 82.4 89.44 89.51 89.62 89.1 89.2 88.9
17/12/2018 08:48:29 83.31 83.4 83.4 82.8 82.9 82.4 89.69 89.64 89.64 89.1 89.2 88.9
17/12/2018 08:48:30 83.4 83.4 83.4 82.8 83 82.4 89.76 89.73 89.73 89.1 89.2 88.9
17/12/2018 08:48:31 83.91 83.71 83.71 82.8 83 82.4 90.1 90.05 90.05 89.2 89.2 88.9
17/12/2018 08:48:32 83.45 83.67 83.71 82.8 83 82.4 89.82 89.94 90.05 89.2 89.2 88.9
17/12/2018 08:48:33 83.06 83.54 83.71 82.8 83 82.4 89.55 89.89 90.05 89.2 89.2 88.9
17/12/2018 08:48:34 83.29 83.3 83.71 82.8 83 82.4 89.63 89.75 90.05 89.2 89.2 88.9
17/12/2018 08:48:35 83.31 83.36 83.71 82.8 83 82.4 89.77 89.77 90.05 89.2 89.2 88.9
17/12/2018 08:48:36 83.46 83.42 83.71 82.8 83 82.4 89.71 89.79 90.05 89.2 89.2 88.9
17/12/2018 08:48:37 83.17 83.39 83.71 82.8 83 82.4 89.74 89.79 90.05 89.2 89.2 88.9
17/12/2018 08:48:38 83.3 83.32 83.71 82.8 82.9 82.4 89.85 89.85 90.05 89.2 89.2 88.9
17/12/2018 08:48:39 83.18 83.34 83.71 82.8 82.8 82.4 89.82 89.89 90.05 89.2 89.2 88.9
17/12/2018 08:48:40 83.2 83.26 83.71 82.9 82.8 82.4 89.83 89.87 90.05 89.2 89.2 88.9
17/12/2018 08:48:41 83.26 83.28 83.71 82.9 82.8 82.4 89.81 89.87 90.05 89.2 89.2 88.9
17/12/2018 08:48:42 83.28 83.33 83.71 82.9 82.8 82.4 89.81 89.87 90.05 89.2 89.2 88.9
17/12/2018 08:48:43 83.12 83.29 83.71 82.9 82.8 82.4 89.72 89.83 90.05 89.2 89.2 88.9
17/12/2018 08:48:44 83.64 83.48 83.71 82.9 82.8 82.4 89.98 89.91 90.05 89.2 89.2 88.9
17/12/2018 08:48:45 83.34 83.48 83.71 82.9 82.8 82.4 89.78 89.93 90.05 89.2 89.2 88.9
17/12/2018 08:48:46 83.61 83.59 83.71 82.9 82.8 82.4 90.01 89.98 90.05 89.2 89.2 88.9
17/12/2018 08:48:47 83.35 83.61 83.71 82.9 82.8 82.4 89.98 90.08 90.08 89.2 89.2 88.9
17/12/2018 08:48:48 83.19 83.41 83.71 82.9 82.8 82.4 89.82 89.97 90.08 89.2 89.2 88.9
17/12/2018 08:48:49 83.41 83.35 83.71 82.9 82.8 82.4 89.82 89.91 90.08 89.2 89.2 88.9
17/12/2018 08:48:50 83.38 83.41 83.71 82.9 82.8 82.4 89.91 89.94 90.08 89.3 89.2 88.9
17/12/2018 08:48:51 83.44 83.45 83.71 83 82.8 82.4 90.06 90.03 90.08 89.3 89.2 88.9
17/12/2018 08:48:52 83.23 83.44 83.71 83 82.8 82.4 89.72 89.98 90.08 89.3 89.2 88.9
17/12/2018 08:48:53 83.67 83.57 83.71 83 82.8 82.4 89.97 89.96 90.08 89.3 89.2 88.9
17/12/2018 08:48:54 83.55 83.66 83.71 83 82.8 82.4 90.04 90.05 90.08 89.3 89.2 88.9
17/12/2018 08:48:55 83.33 83.54 83.71 83 82.8 82.4 89.85 90.02 90.08 89.3 89.2 88.9
17/12/2018 08:48:56 83.16 83.43 83.71 83 82.8 82.4 89.78 89.94 90.08 89.3 89.2 88.9
17/12/2018 08:48:57 83.69 83.55 83.71 83 82.8 82.4 89.92 89.9 90.08 89.3 89.2 88.9
17/12/2018 08:48:58 83.63 83.62 83.71 83 82.8 82.4 89.83 89.92 90.08 89.3 89.2 88.9
17/12/2018 08:48:59 83.42 83.58 83.71 83 82.8 82.4 89.74 89.86 90.08 89.3 89.2 88.9
17/12/2018 08:49:00 83.53 83.56 83.71 83 82.8 82.4 89.96 89.95 90.08 89.3 89.2 88.9
17/12/2018 08:49:01 83.37 83.5 83.67 83 82.8 82.4 89.84 89.93 90.08 89.3 89.2 88.9
17/12/2018 08:49:02 83.31 83.48 83.66 83.1 82.8 82.4 89.92 89.92 90.08 89.3 89.2 88.9
17/12/2018 08:49:03 83.57 83.52 83.66 83.1 82.8 82.4 89.92 89.95 90.08 89.3 89.2 88.9
17/12/2018 08:49:04 83.53 83.57 83.66 83.1 82.8 82.4 89.73 89.92 90.08 89.3 89.2 88.9
17/12/2018 08:49:05 83.39 83.57 83.66 83.1 82.8 82.4 89.96 89.93 90.08 89.4 89.2 88.9
17/12/2018 08:49:06 83.46 83.49 83.66 83.1 82.8 82.4 89.95 89.98 90.08 89.4 89.2 88.9
17/12/2018 08:49:07 83.54 83.59 83.66 83.1 82.8 82.4 89.89 90.01 90.08 89.4 89.2 88.9
17/12/2018 08:49:08 83.53 83.58 83.66 83.1 82.8 82.4 90.04 90.05 90.08 89.4 89.2 88.9
17/12/2018 08:49:09 83.11 83.53 83.66 83.1 82.8 82.4 89.86 90.04 90.08 89.4 89.2 88.9
17/12/2018 08:49:10 83.05 83.26 83.66 83.1 82.8 82.4 89.73 89.9 90.08 89.4 89.2 88.9
17/12/2018 08:49:11 83.34 83.3 83.66 83.1 82.8 82.4 89.74 89.84 90.08 89.4 89.2 88.9
17/12/2018 08:49:12 83.27 83.29 83.66 83.1 82.8 82.4 89.78 89.88 90.08 89.4 89.2 88.9
17/12/2018 08:49:13 83.18 83.4 83.66 83.1 82.8 82.4 89.89 89.88 90.08 89.4 89.2 88.9
17/12/2018 08:49:14 83.3 83.33 83.66 83.2 82.8 82.4 89.73 89.85 90.08 89.4 89.2 88.9
17/12/2018 08:49:15 83.12 83.3 83.66 83.2 82.8 82.4 89.72 89.81 90.08 89.4 89.2 88.9
17/12/2018 08:49:16 83.19 83.23 83.66 83.2 82.8 82.4 89.96 89.88 90.08 89.4 89.2 88.9
17/12/2018 08:49:17 83.61 83.5 83.66 83.2 82.8 82.4 89.97 89.99 90.05 89.4 89.3 88.9
17/12/2018 08:49:18 83.58 83.57 83.66 83.2 82.8 82.4 90.17 90.1 90.1 89.4 89.3 88.9
17/12/2018 08:49:19 83.38 83.52 83.66 83.2 82.8 82.4 89.86 90.07 90.1 89.4 89.3 88.9
17/12/2018 08:49:20 83.5 83.49 83.66 83.2 82.8 82.4 90.05 90.03 90.1 89.5 89.3 88.9
17/12/2018 08:49:21 83.51 83.59 83.66 83.2 82.8 82.4 89.93 90.08 90.1 89.5 89.3 88.9
17/12/2018 08:49:22 83.46 83.52 83.66 83.2 82.8 82.4 89.91 90 90.1 89.5 89.3 88.9
17/12/2018 08:49:23 83.49 83.56 83.66 83.2 82.8 82.4 89.89 89.96 90.1 89.5 89.3 88.9
17/12/2018 08:49:24 83.88 83.81 83.81 83.2 82.8 82.4 90.08 90.05 90.1 89.5 89.3 88.9
17/12/2018 08:49:25 83.49 83.76 83.81 83.3 82.8 82.4 90 90.05 90.1 89.5 89.3 88.9
17/12/2018 08:49:26 83.47 83.61 83.81 83.3 82.8 82.4 89.93 90.04 90.1 89.5 89.3 88.9
17/12/2018 08:49:27 83.58 83.62 83.81 83.3 82.8 82.4 89.86 90 90.1 89.5 89.3 88.9
17/12/2018 08:49:28 83.57 83.62 83.81 83.3 82.8 82.4 89.97 90.01 90.1 89.5 89.3 88.9
17/12/2018 08:49:29 83.48 83.63 83.81 83.3 82.8 82.4 89.95 90 90.1 89.5 89.3 88.9
17/12/2018 08:49:30 83.64 83.68 83.81 83.3 82.8 82.4 89.96 90.02 90.1 89.5 89.3 88.9
17/12/2018 08:49:31 83.9 83.87 83.87 83.3 82.8 82.4 89.96 90 90.1 89.5 89.3 88.9
17/12/2018 08:49:32 83.85 83.89 83.89 83.3 82.8 82.4 89.93 90.05 90.1 89.5 89.3 88.9
17/12/2018 08:49:33 83.62 83.86 83.89 83.3 82.8 82.4 89.42 89.93 90.1 89.5 89.3 88.9
17/12/2018 08:49:34 83.64 83.75 83.89 83.3 82.8 82.4 89.55 89.68 90.1 89.5 89.3 88.9
17/12/2018 08:49:35 83.58 83.71 83.89 83.3 82.8 82.4 89.58 89.63 90.1 89.5 89.3 88.9
17/12/2018 08:49:36 83.74 83.74 83.89 83.3 82.8 82.4 89.46 89.69 90.1 89.5 89.3 88.9
17/12/2018 08:49:37 83.39 83.72 83.89 83.3 82.8 82.4 89.29 89.5 90.1 89.5 89.3 88.9
17/12/2018 08:49:38 83.6 83.63 83.89 83.3 82.8 82.4 89.55 89.53 90.1 89.5 89.3 88.9
17/12/2018 08:49:39 83.4 83.54 83.89 83.3 82.8 82.4 89.33 89.49 90.1 89.5 89.3 88.9
17/12/2018 08:49:40 83.36 83.51 83.89 83.3 82.8 82.4 89.64 89.57 90.1 89.5 89.3 88.9
17/12/2018 08:49:41 83.39 83.46 83.89 83.3 82.8 82.4 89.94 89.85 90.1 89.5 89.3 88.9
17/12/2018 08:49:42 83.3 83.41 83.89 83.3 82.8 82.4 90.02 89.96 90.1 89.5 89.3 88.9
17/12/2018 08:49:43 83.48 83.48 83.89 83.3 82.8 82.4 89.9 90 90.1 89.5 89.3 88.9
17/12/2018 08:49:44 83.41 83.5 83.89 83.3 82.8 82.4 89.94 90 90.1 89.5 89.3 88.9
17/12/2018 08:49:45 83.13 83.43 83.89 83.3 82.8 82.4 89.82 89.96 90.1 89.5 89.3 88.9
17/12/2018 08:49:46 83.13 83.26 83.89 83.3 82.8 82.4 89.97 90.01 90.1 89.5 89.3 88.9
17/12/2018 08:49:47 83.25 83.29 83.89 83.3 82.8 82.4 89.69 89.96 90.1 89.5 89.3 88.9
17/12/2018 08:49:48 83.16 83.24 83.89 83.3 82.8 82.4 89.95 89.93 90.08 89.6 89.3 88.9
17/12/2018 08:49:49 83.22 83.26 83.89 83.3 82.8 82.4 90.06 90.02 90.08 89.6 89.3 88.9
17/12/2018 08:49:50 83.11 83.27 83.89 83.3 82.8 82.4 89.77 90.06 90.08 89.6 89.3 88.9
17/12/2018 08:49:51 83.22 83.24 83.89 83.3 82.8 82.4 89.79 89.87 90.06 89.6 89.3 88.9
17/12/2018 08:49:52 83.31 83.32 83.89 83.3 82.8 82.4 89.9 89.92 90.06 89.6 89.3 88.9
17/12/2018 08:49:53 83.2 83.3 83.89 83.3 82.8 82.4 89.78 89.93 90.06 89.6 89.3 88.9
17/12/2018 08:49:54 83.31 83.35 83.89 83.3 82.8 82.4 89.67 89.84 90.06 89.6 89.3 88.9
17/12/2018 08:49:55 83.05 83.28 83.89 83.3 82.8 82.4 89.63 89.75 90.06 89.6 89.3 88.9
17/12/2018 08:49:56 83.32 83.28 83.89 83.3 82.8 82.4 89.87 89.8 90.06 89.6 89.3 88.9
17/12/2018 08:49:57 83.63 83.55 83.89 83.3 82.8 82.4 89.78 89.83 90.06 89.6 89.3 88.9
17/12/2018 08:49:58 83.71 83.66 83.89 83.3 82.8 82.4 90.09 90.03 90.06 89.6 89.3 88.9
17/12/2018 08:49:59 83.59 83.69 83.89 83.4 82.8 82.4 89.91 90.06 90.06 89.6 89.3 88.9
17/12/2018 08:50:00 83.49 83.6 83.89 83.4 82.8 82.4 89.9 89.94 90.06 89.6 89.3 88.9
17/12/2018 08:50:01 83.58 83.61 83.89 83.4 82.8 82.4 90.04 90.06 90.06 89.6 89.3 88.9
17/12/2018 08:50:02 83.46 83.61 83.86 83.4 82.8 82.4 89.91 90.05 90.06 89.6 89.3 88.9
17/12/2018 08:50:03 83.79 83.71 83.75 83.4 82.8 82.4 90.18 90.1 90.1 89.6 89.3 88.9
17/12/2018 08:50:04 83.42 83.66 83.74 83.4 82.9 82.4 89.85 90.1 90.1 89.6 89.3 88.9
17/12/2018 08:50:05 83.38 83.61 83.74 83.4 82.9 82.4 89.86 90 90.1 89.6 89.3 88.9
17/12/2018 08:50:06 83.27 83.42 83.72 83.4 82.9 82.4 89.96 89.98 90.1 89.6 89.3 88.9
17/12/2018 08:50:07 83.48 83.44 83.71 83.4 82.9 82.4 90.01 90.03 90.1 89.6 89.3 88.9
17/12/2018 08:50:08 83.69 83.64 83.71 83.4 82.9 82.4 89.86 89.99 90.1 89.6 89.3 88.9
17/12/2018 08:50:09 83.66 83.69 83.71 83.4 82.9 82.4 89.79 89.9 90.1 89.6 89.3 88.9
17/12/2018 08:50:10 83.74 83.76 83.76 83.4 82.9 82.4 90.04 89.99 90.1 89.6 89.3 88.9
17/12/2018 08:50:11 83.39 83.68 83.76 83.4 82.9 82.4 89.84 89.98 90.1 89.6 89.3 88.9
17/12/2018 08:50:12 83.19 83.52 83.76 83.4 82.9 82.4 89.6 89.92 90.1 89.6 89.3 88.9
17/12/2018 08:50:13 83.07 83.32 83.76 83.4 82.9 82.4 89.67 89.77 90.1 89.6 89.3 88.9
17/12/2018 08:50:14 83.17 83.25 83.76 83.4 82.9 82.4 89.91 89.88 90.1 89.6 89.3 88.9
17/12/2018 08:50:15 83.21 83.23 83.76 83.4 82.9 82.4 89.81 89.85 90.1 89.6 89.3 88.9
17/12/2018 08:50:16 83.26 83.3 83.76 83.4 82.9 82.4 89.81 89.88 90.1 89.6 89.3 88.9
17/12/2018 08:50:17 83.45 83.44 83.76 83.4 82.9 82.4 89.84 89.89 90.1 89.6 89.3 88.9
17/12/2018 08:50:18 83.69 83.64 83.76 83.4 82.9 82.4 89.85 89.95 90.1 89.6 89.3 88.9
17/12/2018 08:50:19 83.65 83.68 83.76 83.4 82.9 82.4 89.9 89.95 90.1 89.6 89.3 88.9
17/12/2018 08:50:20 83.75 83.74 83.76 83.4 82.9 82.4 89.9 89.97 90.1 89.6 89.3 88.9
17/12/2018 08:50:21 83.67 83.76 83.76 83.4 82.9 82.4 89.87 90 90.1 89.6 89.3 88.9
17/12/2018 08:50:22 83.37 83.69 83.76 83.4 82.9 82.4 89.78 89.92 90.1 89.6 89.3 88.9
17/12/2018 08:50:23 83.52 83.55 83.76 83.4 82.9 82.4 89.89 89.94 90.1 89.6 89.3 88.9
17/12/2018 08:50:24 82.84 83.49 83.76 83.4 82.9 82.4 89.57 89.89 90.1 89.6 89.3 88.9
17/12/2018 08:50:25 83.41 83.34 83.76 83.4 82.9 82.4 89.73 89.79 90.1 89.6 89.3 88.9
17/12/2018 08:50:26 83.39 83.41 83.76 83.4 82.9 82.4 89.74 89.79 90.1 89.6 89.3 88.9
17/12/2018 08:50:27 83.35 83.44 83.76 83.4 82.9 82.4 89.66 89.86 90.1 89.6 89.3 88.9
17/12/2018 08:50:28 83.23 83.35 83.76 83.4 82.9 82.4 89.8 89.8 90.1 89.6 89.3 88.9
17/12/2018 08:50:29 83.38 83.37 83.76 83.4 82.9 82.4 89.66 89.76 90.1 89.6 89.3 88.9
17/12/2018 08:50:30 83.5 83.54 83.76 83.4 82.9 82.4 89.68 89.75 90.1 89.6 89.3 88.9
17/12/2018 08:50:31 83.25 83.44 83.76 83.4 82.9 82.4 89.62 89.75 90.1 89.6 89.3 88.9
17/12/2018 08:50:32 83.64 83.53 83.76 83.4 82.9 82.4 89.83 89.79 90.1 89.6 89.3 88.9
17/12/2018 08:50:33 83.63 83.62 83.76 83.4 82.9 82.4 89.81 89.83 90.1 89.6 89.3 88.9
17/12/2018 08:50:34 83.4 83.6 83.76 83.4 82.9 82.4 89.67 89.84 90.03 89.6 89.3 88.9
17/12/2018 08:50:35 83.21 83.49 83.76 83.4 82.9 82.4 89.64 89.77 90.03 89.6 89.3 88.9
17/12/2018 08:50:36 83.33 83.4 83.76 83.4 82.9 82.4 89.77 89.76 90.03 89.6 89.3 88.9
17/12/2018 08:50:37 83.26 83.32 83.76 83.4 82.9 82.4 89.74 89.79 90 89.6 89.3 88.9
17/12/2018 08:50:38 83.26 83.33 83.76 83.4 82.9 82.4 89.52 89.73 90 89.6 89.3 88.9
17/12/2018 08:50:39 83.47 83.48 83.76 83.4 82.9 82.4 89.8 89.78 90 89.6 89.3 88.9
17/12/2018 08:50:40 83.32 83.45 83.76 83.4 82.9 82.4 89.73 89.8 90 89.6 89.3 88.9
17/12/2018 08:50:41 83.68 83.59 83.76 83.4 82.9 82.4 89.9 89.9 90 89.6 89.3 88.9
17/12/2018 08:50:42 83.59 83.64 83.76 83.4 82.9 82.4 89.89 89.9 90 89.6 89.3 88.9
17/12/2018 08:50:43 83.58 83.66 83.76 83.4 82.9 82.4 89.96 89.99 90 89.6 89.3 88.9
17/12/2018 08:50:44 83.66 83.68 83.76 83.4 82.9 82.4 89.98 90.01 90.01 89.6 89.3 88.9
17/12/2018 08:50:45 83.69 83.72 83.76 83.4 82.9 82.4 89.89 90.03 90.03 89.7 89.3 88.9
17/12/2018 08:50:46 83.48 83.67 83.76 83.4 82.9 82.4 89.89 89.97 90.03 89.7 89.3 88.9
17/12/2018 08:50:47 83.34 83.58 83.76 83.4 82.9 82.4 89.92 89.96 90.03 89.7 89.3 88.9
17/12/2018 08:50:48 83.38 83.44 83.76 83.4 82.9 82.4 89.69 89.93 90.03 89.7 89.3 88.9
17/12/2018 08:50:49 83.48 83.55 83.76 83.4 82.9 82.4 89.79 89.84 90.03 89.7 89.3 88.9
17/12/2018 08:50:50 83.34 83.46 83.76 83.4 82.9 82.4 89.82 89.93 90.03 89.7 89.3 88.9
17/12/2018 08:50:51 83.57 83.52 83.72 83.4 82.9 82.4 89.76 89.84 90.03 89.7 89.3 88.9
17/12/2018 08:50:52 83.48 83.63 83.72 83.4 82.9 82.4 89.82 89.9 90.03 89.7 89.3 88.9
17/12/2018 08:50:53 83.5 83.54 83.72 83.4 82.9 82.4 89.88 89.88 90.03 89.7 89.3 88.9
17/12/2018 08:50:54 83.54 83.56 83.72 83.4 82.9 82.4 89.88 89.88 90.03 89.7 89.3 88.9
17/12/2018 08:50:55 83.63 83.63 83.72 83.4 82.9 82.4 89.98 89.99 90.03 89.7 89.3 88.9
17/12/2018 08:50:56 83.48 83.66 83.72 83.4 82.9 82.4 89.8 90 90.03 89.7 89.3 88.9
17/12/2018 08:50:57 83.52 83.54 83.72 83.4 82.9 82.4 90.13 90.03 90.03 89.7 89.3 88.9
17/12/2018 08:50:58 83.3 83.56 83.72 83.4 82.9 82.4 89.72 90.04 90.04 89.7 89.3 88.9
17/12/2018 08:50:59 83.36 83.41 83.72 83.5 82.9 82.4 89.86 89.9 90.04 89.7 89.3 88.9
17/12/2018 08:51:00 83.67 83.58 83.72 83.5 82.9 82.4 89.81 89.91 90.04 89.7 89.3 88.9
17/12/2018 08:51:01 83.42 83.66 83.72 83.5 82.9 82.4 90.04 89.98 90.04 89.7 89.3 88.9
17/12/2018 08:51:02 83.12 83.45 83.72 83.5 82.9 82.4 89.86 90.03 90.04 89.7 89.3 88.9
17/12/2018 08:51:03 83.48 83.42 83.72 83.5 82.9 82.4 89.87 89.98 90.04 89.7 89.3 88.9
17/12/2018 08:51:04 83.52 83.52 83.72 83.5 82.9 82.4 89.78 89.89 90.04 89.7 89.3 88.9
17/12/2018 08:51:05 83.29 83.5 83.72 83.5 82.9 82.4 89.83 89.89 90.04 89.7 89.3 88.9
17/12/2018 08:51:06 83.61 83.56 83.72 83.5 82.9 82.4 89.9 89.97 90.04 89.7 89.3 88.9
17/12/2018 08:51:07 83.46 83.57 83.72 83.5 82.9 82.4 89.89 89.91 90.04 89.7 89.3 88.9
17/12/2018 08:51:08 83.45 83.54 83.72 83.5 82.9 82.4 89.94 89.98 90.04 89.7 89.3 88.9
17/12/2018 08:51:09 83.39 83.54 83.72 83.5 82.9 82.4 89.78 89.98 90.04 89.7 89.3 88.9
17/12/2018 08:51:10 83.19 83.42 83.72 83.5 82.9 82.4 89.78 89.88 90.04 89.7 89.3 88.9
17/12/2018 08:51:11 83.35 83.38 83.72 83.5 82.9 82.4 89.86 89.89 90.04 89.7 89.3 88.9
17/12/2018 08:51:12 83.57 83.54 83.72 83.5 82.9 82.4 89.89 89.93 90.04 89.7 89.3 88.9
17/12/2018 08:51:13 83.69 83.64 83.72 83.5 82.9 82.4 90.49 90.31 90.31 89.7 89.3 88.9
17/12/2018 08:51:14 83.59 83.67 83.72 83.5 82.9 82.4 91.24 91.1 91.1 89.7 89.4 88.9
17/12/2018 08:51:15 83.69 83.69 83.69 83.5 82.9 82.4 90.42 91.15 91.15 89.7 89.4 88.9
17/12/2018 08:51:16 83.56 83.78 83.78 83.5 82.9 82.4 90.01 90.64 91.15 89.7 89.4 88.9
17/12/2018 08:51:17 83.6 83.62 83.78 83.5 82.9 82.4 90.27 90.39 91.15 89.7 89.4 88.9
17/12/2018 08:51:18 83.43 83.63 83.78 83.5 82.9 82.4 89.87 90.26 91.15 89.7 89.4 88.9
17/12/2018 08:51:19 83.46 83.56 83.78 83.5 82.9 82.4 90.02 90.05 91.15 89.7 89.4 88.9
17/12/2018 08:51:20 83.34 83.49 83.78 83.5 82.9 82.4 90.01 90.07 91.15 89.7 89.4 88.9
17/12/2018 08:51:21 83.05 83.38 83.78 83.5 82.9 82.4 89.83 90.11 91.15 89.7 89.4 88.9
17/12/2018 08:51:22 83.45 83.41 83.78 83.5 82.9 82.4 89.92 89.95 91.15 89.7 89.4 88.9
17/12/2018 08:51:23 83.18 83.43 83.78 83.5 82.9 82.4 89.76 89.97 91.15 89.7 89.4 88.9
17/12/2018 08:51:24 83.55 83.47 83.78 83.5 82.9 82.4 89.65 89.87 91.15 89.7 89.4 88.9
17/12/2018 08:51:25 83.78 83.67 83.78 83.5 82.9 82.4 89.91 89.86 91.15 89.7 89.4 88.9
17/12/2018 08:51:26 83.17 83.68 83.78 83.5 82.9 82.4 89.85 89.89 91.15 89.7 89.4 88.9
17/12/2018 08:51:27 83.45 83.47 83.78 83.5 82.9 82.4 89.68 89.83 91.15 89.7 89.4 88.9
17/12/2018 08:51:28 83.51 83.58 83.78 83.5 82.9 82.4 89.78 89.85 91.15 89.7 89.4 88.9
17/12/2018 08:51:29 83.64 83.61 83.78 83.5 82.9 82.4 89.89 89.88 91.15 89.7 89.4 88.9
17/12/2018 08:51:30 83.68 83.68 83.78 83.5 82.9 82.4 90.11 90.04 91.15 89.7 89.4 88.9
17/12/2018 08:51:31 83.67 83.72 83.78 83.5 82.9 82.4 90.13 90.15 91.15 89.7 89.4 88.9
17/12/2018 08:51:32 83.95 83.87 83.87 83.5 82.9 82.4 90.03 90.16 91.15 89.7 89.4 88.9
17/12/2018 08:51:33 83.68 83.92 83.92 83.5 82.9 82.4 89.91 90.1 91.15 89.7 89.4 88.9
17/12/2018 08:51:34 83.62 83.73 83.92 83.5 82.9 82.4 90.01 90.04 91.15 89.7 89.4 88.9
17/12/2018 08:51:35 83.69 83.75 83.92 83.5 82.9 82.4 90 90.1 91.15 89.7 89.4 88.9
17/12/2018 08:51:36 83.59 83.74 83.92 83.5 82.9 82.4 90.04 90.07 91.15 89.7 89.4 88.9
17/12/2018 08:51:37 83.64 83.66 83.92 83.5 82.9 82.4 90.01 90.05 91.15 89.7 89.4 88.9
17/12/2018 08:51:38 83.86 83.82 83.92 83.5 82.9 82.4 89.99 90.12 91.15 89.7 89.4 88.9
17/12/2018 08:51:39 83.61 83.82 83.92 83.5 82.9 82.4 89.91 90.08 91.15 89.7 89.4 88.9
17/12/2018 08:51:40 83.46 83.71 83.92 83.5 82.9 82.4 89.94 89.99 91.15 89.7 89.4 88.9
17/12/2018 08:51:41 83.58 83.6 83.92 83.5 82.9 82.4 90.09 90.14 91.15 89.7 89.4 88.9
17/12/2018 08:51:42 83.55 83.6 83.92 83.5 82.9 82.4 89.96 90.1 91.15 89.7 89.4 88.9
17/12/2018 08:51:43 83.47 83.6 83.92 83.5 82.9 82.4 90.03 90.07 91.15 89.7 89.4 88.9
17/12/2018 08:51:44 82.91 83.52 83.92 83.5 82.9 82.4 89.76 90.02 91.15 89.7 89.4 88.9
17/12/2018 08:51:45 82.66 83.13 83.92 83.5 82.9 82.4 89.58 89.87 90.64 89.7 89.4 88.9
17/12/2018 08:51:46 82.86 82.9 83.92 83.5 82.9 82.4 89.47 89.74 90.39 89.7 89.4 88.9
17/12/2018 08:51:47 82.95 82.93 83.92 83.5 82.9 82.4 89.66 89.64 90.26 89.7 89.4 88.9
17/12/2018 08:51:48 83.02 83.02 83.92 83.5 82.9 82.4 89.71 89.73 90.16 89.7 89.4 88.9
17/12/2018 08:51:49 82.93 82.99 83.92 83.5 82.9 82.4 89.21 89.68 90.16 89.7 89.4 88.9
17/12/2018 08:51:50 83 83.06 83.92 83.5 82.9 82.4 89.27 89.41 90.16 89.7 89.4 88.9
17/12/2018 08:51:51 83.26 83.2 83.92 83.5 82.9 82.4 89.22 89.36 90.16 89.7 89.4 88.9
17/12/2018 08:51:52 83.54 83.43 83.92 83.5 82.9 82.4 89.51 89.47 90.16 89.7 89.4 88.9
17/12/2018 08:51:53 83.51 83.58 83.92 83.5 82.9 82.4 89.56 89.58 90.16 89.7 89.4 88.9
17/12/2018 08:51:54 83.18 83.49 83.92 83.5 82.9 82.4 89.22 89.55 90.16 89.7 89.4 88.9
17/12/2018 08:51:55 83.11 83.34 83.92 83.5 82.9 82.4 89.26 89.37 90.16 89.7 89.4 88.9
17/12/2018 08:51:56 83.39 83.32 83.92 83.5 82.9 82.4 89.39 89.4 90.16 89.7 89.4 88.9
17/12/2018 08:51:57 83.54 83.46 83.92 83.5 82.9 82.4 89.88 89.73 90.16 89.7 89.4 88.9
17/12/2018 08:51:58 83.13 83.45 83.92 83.5 82.9 82.4 89.74 89.75 90.16 89.7 89.4 88.9
17/12/2018 08:51:59 83.22 83.3 83.92 83.5 82.9 82.4 89.69 89.74 90.16 89.7 89.4 88.9
17/12/2018 08:52:00 83.41 83.35 83.92 83.5 82.9 82.4 89.75 89.81 90.16 89.7 89.4 88.9
17/12/2018 08:52:01 83.23 83.35 83.92 83.5 82.9 82.4 89.85 89.82 90.16 89.7 89.4 88.9
17/12/2018 08:52:02 83.22 83.36 83.92 83.5 82.9 82.4 89.76 89.88 90.14 89.7 89.4 88.9
17/12/2018 08:52:03 82.93 83.27 83.82 83.5 82.9 82.4 89.47 89.81 90.14 89.7 89.4 88.9
17/12/2018 08:52:04 82.53 83.04 83.82 83.5 82.9 82.4 89.38 89.61 90.14 89.7 89.4 88.9
17/12/2018 08:52:05 82.5 82.82 83.82 83.5 82.9 82.4 89.37 89.51 90.14 89.7 89.4 88.9
17/12/2018 08:52:06 83.28 83.33 83.82 83.5 82.9 82.4 89.98 89.86 90.14 89.7 89.4 88.9
17/12/2018 08:52:07 82.03 83.01 83.82 83.5 82.9 82.4 89.13 89.79 90.14 89.7 89.4 88.9
17/12/2018 08:52:08 81.8 82.43 83.82 83.5 82.9 82.4 89.07 89.4 90.14 89.7 89.4 88.9
17/12/2018 08:52:09 82.34 82.27 83.71 83.5 82.9 82.4 89.43 89.39 90.14 89.7 89.4 88.9
17/12/2018 08:52:10 82.2 82.28 83.6 83.5 82.9 82.4 89.32 89.43 90.14 89.7 89.4 88.9
17/12/2018 08:52:11 82.27 82.27 83.6 83.5 82.9 82.4 89.47 89.47 90.1 89.7 89.4 88.9
17/12/2018 08:52:12 82.36 82.36 83.6 83.5 82.9 82.4 89.38 89.46 90.07 89.7 89.4 88.9
17/12/2018 08:52:13 82.47 82.46 83.58 83.5 82.9 82.4 89.35 89.41 90.02 89.7 89.4 88.9
17/12/2018 08:52:14 82.26 82.48 83.58 83.5 82.9 82.4 89.4 89.45 89.88 89.7 89.4 88.9
17/12/2018 08:52:15 82.45 82.46 83.58 83.5 82.9 82.4 89.32 89.43 89.88 89.7 89.4 88.9
17/12/2018 08:52:16 82.96 82.82 83.58 83.5 82.9 82.4 89.62 89.54 89.88 89.7 89.4 88.9
17/12/2018 08:52:17 83.09 83.02 83.58 83.5 82.9 82.4 89.85 89.77 89.88 89.7 89.4 88.9
17/12/2018 08:52:18 83.29 83.22 83.58 83.5 82.9 82.4 89.84 89.81 89.88 89.7 89.4 88.9
17/12/2018 08:52:19 83.43 83.39 83.58 83.5 82.9 82.4 89.87 89.88 89.88 89.7 89.4 88.9
17/12/2018 08:52:20 83.14 83.37 83.58 83.5 82.9 82.4 89.69 89.88 89.88 89.7 89.4 88.9
17/12/2018 08:52:21 83.28 83.33 83.58 83.5 82.9 82.4 89.81 89.84 89.88 89.8 89.4 88.9
17/12/2018 08:52:22 83.04 83.24 83.58 83.5 82.9 82.4 89.61 89.77 89.88 89.8 89.4 88.9
17/12/2018 08:52:23 83.14 83.21 83.49 83.5 82.9 82.4 89.76 89.77 89.88 89.8 89.4 88.9
17/12/2018 08:52:24 83.25 83.26 83.46 83.5 82.9 82.4 89.84 89.83 89.88 89.8 89.4 88.9
17/12/2018 08:52:25 83.36 83.35 83.46 83.5 83 82.4 89.96 89.97 89.97 89.8 89.4 88.9
17/12/2018 08:52:26 83.02 83.32 83.46 83.5 83 82.4 89.45 89.91 89.97 89.8 89.4 88.9
17/12/2018 08:52:27 82.45 83.09 83.45 83.6 83 82.4 89.57 89.65 89.97 89.8 89.4 88.9
17/12/2018 08:52:28 82.76 82.81 83.39 83.6 83 82.4 89.43 89.6 89.97 89.8 89.4 88.9
17/12/2018 08:52:29 83.24 83.07 83.39 83.6 83 82.4 89.6 89.59 89.97 89.8 89.4 88.9
17/12/2018 08:52:30 82.79 83.08 83.39 83.6 83 82.4 89.43 89.56 89.97 89.8 89.4 88.9
17/12/2018 08:52:31 82.64 82.92 83.39 83.6 83 82.4 89.32 89.49 89.97 89.8 89.4 88.9
17/12/2018 08:52:32 82.44 82.7 83.39 83.6 83 82.4 89.31 89.38 89.97 89.8 89.4 88.9
17/12/2018 08:52:33 82.2 82.62 83.39 83.6 83 82.4 89.25 89.43 89.97 89.8 89.4 88.9
17/12/2018 08:52:34 82.2 82.39 83.39 83.6 83 82.4 89.29 89.36 89.97 89.8 89.4 88.9
17/12/2018 08:52:35 83.17 82.97 83.39 83.6 83 82.4 89.62 89.55 89.97 89.8 89.4 88.9
17/12/2018 08:52:36 83.4 83.26 83.39 83.6 83 82.4 89.98 89.85 89.97 89.8 89.4 88.9
17/12/2018 08:52:37 83.63 83.56 83.56 83.6 83 82.4 89.96 89.93 89.97 89.8 89.4 88.9
17/12/2018 08:52:38 83.7 83.69 83.69 83.6 83 82.4 90.03 90.04 90.04 89.8 89.4 88.9
17/12/2018 08:52:39 83.56 83.68 83.69 83.6 83 82.4 89.73 89.98 90.04 89.8 89.4 88.9
17/12/2018 08:52:40 83.25 83.75 83.75 83.6 83 82.4 89.69 89.87 90.04 89.8 89.4 88.9
17/12/2018 08:52:41 83 83.39 83.75 83.6 83 82.4 89.56 89.81 90.04 89.8 89.4 88.9
17/12/2018 08:52:42 83.32 83.31 83.75 83.6 83 82.4 89.84 89.8 90.04 89.8 89.4 88.9
17/12/2018 08:52:43 83.1 83.24 83.75 83.6 83 82.4 89.66 89.78 90.04 89.8 89.4 88.9
17/12/2018 08:52:44 83.46 83.42 83.75 83.6 83 82.4 89.77 89.79 90.04 89.8 89.4 88.9
17/12/2018 08:52:45 83.31 83.46 83.75 83.6 83 82.4 89.65 89.82 90.04 89.8 89.4 88.9
17/12/2018 08:52:46 83.62 83.52 83.75 83.6 83 82.4 89.87 89.85 90.04 89.8 89.4 88.9
17/12/2018 08:52:47 83.54 83.64 83.75 83.7 83 82.4 89.88 89.94 90.04 89.8 89.4 88.9
17/12/2018 08:52:48 83.28 83.48 83.75 83.6 83 82.4 89.55 89.8 90.04 89.8 89.4 88.9
17/12/2018 08:52:49 83.41 83.42 83.75 83.6 83 82.4 89.76 89.79 90.04 89.8 89.4 88.9
17/12/2018 08:52:50 83.16 83.43 83.75 83.6 83 82.4 89.66 89.77 90.04 89.8 89.4 88.9
17/12/2018 08:52:51 83.74 83.58 83.75 83.3 83 82.4 90 89.9 90.04 89.7 89.4 88.9
17/12/2018 08:52:52 83.21 83.63 83.75 83.3 83 82.4 89.61 89.88 90.04 89.7 89.4 88.9
17/12/2018 08:52:53 83.06 83.32 83.75 83.3 83 82.4 89.46 89.74 90.04 89.7 89.4 88.9
17/12/2018 08:52:54 83.17 83.2 83.75 83.3 83 82.4 89.64 89.66 90.04 89.7 89.4 88.9
17/12/2018 08:52:55 83.12 83.19 83.75 83.3 83 82.4 89.5 89.67 90.04 89.7 89.4 88.9
17/12/2018 08:52:56 83.3 83.35 83.75 83.3 83 82.4 89.57 89.67 90.04 89.7 89.4 88.9
17/12/2018 08:52:57 83.5 83.41 83.75 83.3 83 82.4 89.73 89.7 90.04 89.7 89.4 88.9
17/12/2018 08:52:58 83.68 83.61 83.75 83.3 83 82.4 89.8 89.83 90.04 89.8 89.4 88.9
17/12/2018 08:52:59 83.45 83.62 83.75 83.3 83 82.4 89.74 89.86 90.04 89.8 89.4 88.9
17/12/2018 08:53:00 83.29 83.51 83.75 83.3 83 82.4 89.67 89.81 90.04 89.8 89.4 88.9
17/12/2018 08:53:01 83.47 83.5 83.75 83.3 83 82.4 89.85 89.82 90.04 89.8 89.4 88.9
17/12/2018 08:53:02 83.09 83.46 83.75 83.3 83 82.4 89.32 89.82 90.04 89.8 89.4 88.9
17/12/2018 08:53:03 83.6 83.46 83.75 83.3 83 82.4 89.95 89.79 90.04 89.8 89.4 88.9
17/12/2018 08:53:04 83.27 83.46 83.75 83.3 83 82.4 89.72 89.84 90.04 89.8 89.4 88.9
17/12/2018 08:53:05 83.15 83.33 83.75 83.3 83 82.4 89.72 89.76 90.04 89.8 89.4 88.9
17/12/2018 08:53:06 82.96 83.24 83.75 83.3 83 82.4 89.58 89.76 90.04 89.8 89.4 88.9
17/12/2018 08:53:07 83.29 83.27 83.75 83.3 83 82.4 89.81 89.82 90.04 89.8 89.4 88.9
17/12/2018 08:53:08 83.4 83.38 83.75 83.3 83 82.4 89.84 89.82 89.98 89.8 89.4 88.9
17/12/2018 08:53:09 83.37 83.4 83.75 83.3 83 82.4 89.93 89.94 89.94 89.8 89.4 88.9
17/12/2018 08:53:10 82.91 83.38 83.64 83.3 83 82.4 89.49 89.94 89.94 89.8 89.4 88.9
17/12/2018 08:53:11 82.92 83.06 83.64 83.3 83 82.4 89.7 89.71 89.94 89.8 89.4 88.9
17/12/2018 08:53:12 84.4 84.33 84.33 83.3 83 82.4 90.35 90.34 90.34 89.8 89.4 88.9
17/12/2018 08:53:13 83.43 84.31 84.33 83.3 83 82.4 89.88 90.33 90.34 89.8 89.4 88.9
17/12/2018 08:53:14 83.39 83.77 84.33 83.3 83 82.4 89.88 90.09 90.34 89.8 89.4 88.9
17/12/2018 08:53:15 83.71 83.71 84.33 83.3 83 82.4 90.01 90.05 90.34 89.8 89.4 88.9
17/12/2018 08:53:16 83.17 83.66 84.33 83.3 83 82.4 89.28 89.99 90.34 89.8 89.4 88.9
17/12/2018 08:53:17 83.62 83.57 84.33 83.3 83 82.4 89.87 89.81 90.34 89.8 89.4 88.9
17/12/2018 08:53:18 83.39 83.68 84.33 83.3 83 82.4 89.75 89.82 90.34 89.8 89.4 88.9
17/12/2018 08:53:19 82.92 83.43 84.33 83.3 83 82.4 89.56 89.78 90.34 89.8 89.4 88.9
17/12/2018 08:53:20 83.24 83.36 84.33 83.3 83 82.4 89.84 89.82 90.34 89.8 89.4 88.9
17/12/2018 08:53:21 82.9 83.17 84.33 83.3 83 82.4 89.57 89.78 90.34 89.8 89.4 88.9
17/12/2018 08:53:22 83.33 83.26 84.33 83.3 83 82.4 89.78 89.76 90.34 89.8 89.4 88.9
17/12/2018 08:53:23 83.3 83.44 84.33 83.3 83 82.4 89.69 89.83 90.34 89.8 89.4 88.9
17/12/2018 08:53:24 83.13 83.3 84.33 83.3 83 82.4 89.73 89.81 90.34 89.8 89.4 88.9
17/12/2018 08:53:25 83.19 83.23 84.33 83.3 83 82.4 89.85 89.84 90.34 89.8 89.4 88.9
17/12/2018 08:53:26 83.53 83.46 84.33 83.3 83 82.4 89.93 89.91 90.34 89.8 89.4 88.9
17/12/2018 08:53:27 83.23 83.4 84.33 83.3 83 82.4 90.03 90.08 90.34 89.8 89.4 88.9
17/12/2018 08:53:28 83.73 83.66 84.33 83.3 83 82.4 90.16 90.15 90.34 89.8 89.4 88.9
17/12/2018 08:53:29 83.23 83.64 84.33 83.3 83 82.4 89.52 90.12 90.34 89.8 89.4 88.9
17/12/2018 08:53:30 82.85 83.37 84.33 83.3 83 82.4 89.53 89.74 90.34 89.8 89.4 88.9
17/12/2018 08:53:31 83.39 83.31 84.33 83.3 83 82.4 90.11 90.01 90.34 89.8 89.4 88.9
17/12/2018 08:53:32 83.69 83.65 84.33 83.3 83 82.4 89.87 89.94 90.34 89.8 89.4 88.9
17/12/2018 08:53:33 83.22 83.49 84.33 83.3 83 82.4 89.73 89.91 90.34 89.8 89.4 88.9
17/12/2018 08:53:34 83.01 83.32 84.33 83.3 83 82.4 89.75 89.84 90.34 89.8 89.4 88.9
17/12/2018 08:53:35 83.32 83.29 84.33 83.3 83 82.4 89.66 89.8 90.34 89.8 89.4 88.9
17/12/2018 08:53:36 83.39 83.4 84.33 83.3 83 82.4 89.82 89.91 90.34 89.8 89.4 88.9
17/12/2018 08:53:37 83.57 83.55 84.33 83.3 83 82.4 90.11 89.97 90.34 89.8 89.4 88.9
17/12/2018 08:53:38 83.62 83.58 84.33 83.3 83 82.4 89.91 90 90.34 89.8 89.4 88.9
17/12/2018 08:53:39 83.57 83.72 84.33 83.3 83 82.4 90 90.08 90.34 89.8 89.4 88.9
17/12/2018 08:53:40 83.57 83.59 84.33 83.3 83 82.4 89.89 90.01 90.34 89.8 89.4 88.9
17/12/2018 08:53:41 83.69 83.89 84.33 83.3 83 82.4 89.91 90.02 90.34 89.8 89.4 88.9
17/12/2018 08:53:42 82.49 83.6 84.31 83.3 83 82.4 89.15 89.91 90.33 89.8 89.4 88.9
17/12/2018 08:53:43 82.48 82.91 83.89 83.3 83 82.4 89.43 89.48 90.15 89.8 89.4 88.9
17/12/2018 08:53:44 82.37 82.7 83.89 83.3 83 82.4 89.4 89.49 90.15 89.8 89.4 88.9
17/12/2018 08:53:45 82.85 82.72 83.89 83.3 83 82.4 89.68 89.64 90.15 89.8 89.4 88.9
17/12/2018 08:53:46 83.35 83.24 83.89 83.3 83 82.4 89.77 89.77 90.15 89.8 89.4 88.9
17/12/2018 08:53:47 83.45 83.42 83.89 83.3 83 82.4 89.97 89.92 90.15 89.8 89.4 88.9
17/12/2018 08:53:48 83.36 83.47 83.89 83.3 83 82.4 89.76 89.91 90.15 89.8 89.5 88.9
17/12/2018 08:53:49 83.34 83.46 83.89 83.3 83 82.4 89.77 89.85 90.15 89.8 89.4 88.9
17/12/2018 08:53:50 83.35 83.54 83.89 83.3 83 82.4 89.91 89.94 90.15 89.8 89.4 88.9
17/12/2018 08:53:51 83.72 83.59 83.89 83.3 83 82.4 89.76 89.85 90.15 89.8 89.4 88.9
17/12/2018 08:53:52 83.52 83.68 83.89 83.3 83 82.4 89.8 89.93 90.15 89.8 89.4 88.9
17/12/2018 08:53:53 83.67 83.68 83.89 83.3 83 82.4 89.89 89.89 90.15 89.8 89.4 88.9
17/12/2018 08:53:54 83.55 83.76 83.89 83.3 83 82.4 89.84 89.96 90.15 89.8 89.4 88.9
17/12/2018 08:53:55 83.19 83.59 83.89 83.3 83 82.4 89.63 89.84 90.15 89.8 89.4 88.9
17/12/2018 08:53:56 83.19 83.36 83.89 83.3 83 82.4 89.55 89.73 90.15 89.8 89.4 88.9
17/12/2018 08:53:57 82.88 83.22 83.89 83.3 83 82.4 89.33 89.58 90.15 89.8 89.4 88.9
17/12/2018 08:53:58 82.99 83.23 83.89 83.3 83 82.4 89.67 89.62 90.12 89.8 89.4 88.9
17/12/2018 08:53:59 83.27 83.22 83.89 83.3 83 82.4 89.52 89.6 90.08 89.8 89.4 88.9
17/12/2018 08:54:00 83.34 83.28 83.89 83.3 83 82.4 89.7 89.65 90.08 89.8 89.4 88.9
17/12/2018 08:54:01 83.37 83.37 83.89 83.3 83 82.4 89.62 89.68 90.08 89.8 89.4 88.9
17/12/2018 08:54:02 83.42 83.44 83.89 83.3 83 82.4 89.57 89.72 90.08 89.8 89.4 88.9
17/12/2018 08:54:03 83.6 83.59 83.89 83.3 83 82.4 89.87 89.83 90.08 89.8 89.5 88.9
17/12/2018 08:54:04 83.34 83.62 83.89 83.3 83 82.4 89.59 89.77 90.08 89.8 89.5 88.9
17/12/2018 08:54:05 83.4 83.47 83.89 83.3 83 82.4 89.32 89.69 90.08 89.8 89.5 88.9
17/12/2018 08:54:06 83.62 83.59 83.89 83.3 83 82.4 89.24 89.48 90.08 89.8 89.5 88.9
17/12/2018 08:54:07 83.34 83.57 83.89 83.3 83 82.4 89.23 89.4 90.08 89.8 89.5 88.9
17/12/2018 08:54:08 83.53 83.51 83.89 83.3 83 82.4 89.23 89.27 90.08 89.8 89.5 88.9
17/12/2018 08:54:09 83.2 83.53 83.89 83.3 83 82.4 89.05 89.27 90.02 89.8 89.5 88.9
17/12/2018 08:54:10 83.09 83.34 83.89 83.3 83 82.4 88.96 89.17 90.02 89.8 89.5 88.9
17/12/2018 08:54:11 83.29 83.34 83.76 83.3 83 82.4 89.35 89.29 89.96 89.8 89.5 88.9
17/12/2018 08:54:12 83.67 83.55 83.76 83.3 83 82.4 89.5 89.43 89.96 89.8 89.5 88.9
17/12/2018 08:54:13 83.37 83.6 83.76 83.3 83 82.4 89.78 89.67 89.96 89.8 89.5 88.9
17/12/2018 08:54:14 84.17 83.91 83.91 83.3 83 82.4 90.04 89.92 89.96 89.8 89.5 88.9
17/12/2018 08:54:15 83.69 83.96 83.96 83.3 83 82.4 89.9 89.99 89.99 89.8 89.5 88.9
17/12/2018 08:54:16 82.82 83.76 83.96 83.3 83 82.4 89.39 89.93 89.99 89.8 89.5 88.9
17/12/2018 08:54:17 83.66 83.55 83.96 83.3 83 82.4 89.84 89.86 89.99 89.8 89.5 88.9
17/12/2018 08:54:18 83.44 83.5 83.96 83.3 83 82.4 89.72 89.82 89.99 89.8 89.5 88.9
17/12/2018 08:54:19 84.05 83.92 83.96 83.3 83 82.4 90.07 90 90 89.8 89.5 88.9
17/12/2018 08:54:20 83.46 83.81 83.96 83.3 83 82.4 89.76 89.95 90 89.8 89.5 88.9
17/12/2018 08:54:21 83.47 83.61 83.96 83.3 83 82.4 89.84 89.92 90 89.8 89.5 88.9
17/12/2018 08:54:22 83.1 83.54 83.96 83.3 83 82.4 89.31 89.82 90 89.8 89.5 88.9
17/12/2018 08:54:23 83.27 83.3 83.96 83.3 83 82.4 89.5 89.54 90 89.8 89.5 88.9
17/12/2018 08:54:24 83.63 83.55 83.96 83.3 83 82.4 89.89 89.79 90 89.8 89.5 88.9
17/12/2018 08:54:25 83.82 83.79 83.96 83.3 83.1 82.4 89.73 89.83 90 89.8 89.5 88.9
17/12/2018 08:54:26 83.78 83.8 83.96 83.3 83.1 82.4 89.84 89.82 90 89.8 89.5 88.9
17/12/2018 08:54:27 83.81 83.89 83.96 83.3 83.1 82.4 89.95 89.94 90 89.8 89.5 88.9
17/12/2018 08:54:28 83.14 83.78 83.96 83.3 83.1 82.4 89.72 89.91 90 89.8 89.5 88.9
17/12/2018 08:54:29 83.14 83.37 83.96 83.3 83.1 82.4 89.71 89.84 90 89.8 89.5 88.9
17/12/2018 08:54:30 83.6 83.52 83.96 83.3 83.1 82.4 89.67 89.73 90 89.8 89.5 88.9
17/12/2018 08:54:31 83.72 83.7 83.96 83.3 83.1 82.4 89.82 89.92 90 89.8 89.5 88.9
17/12/2018 08:54:32 83.47 83.71 83.96 83.3 83.1 82.4 89.85 89.84 90 89.8 89.5 88.9
17/12/2018 08:54:33 83.98 83.84 83.96 83.3 83.1 82.4 90.03 89.98 90 89.8 89.5 88.9
17/12/2018 08:54:34 83.42 83.87 83.96 83.3 83.1 82.4 89.65 89.94 90 89.8 89.5 88.9
17/12/2018 08:54:35 83.32 83.59 83.96 83.3 83.1 82.4 89.47 89.82 90 89.8 89.5 88.9
17/12/2018 08:54:36 83.61 83.59 83.96 83.3 83.1 82.4 89.88 89.84 90 89.8 89.5 88.9
17/12/2018 08:54:37 83.47 83.56 83.96 83.3 83.1 82.4 89.76 89.85 90 89.8 89.5 88.9
17/12/2018 08:54:38 83.16 83.48 83.96 83.3 83.1 82.4 89.6 89.8 90 89.8 89.5 88.9
17/12/2018 08:54:39 83.16 83.3 83.96 83.3 83.1 82.4 89.69 89.7 90 89.8 89.5 88.9
17/12/2018 08:54:40 83.39 83.38 83.96 83.3 83.1 82.4 89.75 89.77 90 89.8 89.5 88.9
17/12/2018 08:54:41 83.06 83.34 83.96 83.3 83.1 82.4 89.72 89.85 90 89.8 89.5 88.9
17/12/2018 08:54:42 82.34 83.31 83.96 83.3 83.1 82.4 88.98 89.71 90 89.8 89.5 88.9
17/12/2018 08:54:43 81.73 82.52 83.96 83.3 83.1 82.4 88.93 89.26 90 89.8 89.5 88.9
17/12/2018 08:54:44 82.78 82.69 83.96 83.3 83.1 82.4 89.25 89.25 90 89.8 89.5 88.9
17/12/2018 08:54:45 82.05 82.68 83.92 83.3 83.1 82.4 89.14 89.26 90 89.7 89.5 88.9
17/12/2018 08:54:46 82.11 82.31 83.92 83.3 83.1 82.4 89.27 89.25 90 89.7 89.5 88.9
17/12/2018 08:54:47 81.96 82.2 83.92 83.3 83.1 82.4 89.13 89.25 90 89.7 89.5 88.9
17/12/2018 08:54:48 82.28 82.23 83.92 83.3 83.1 82.4 89.27 89.31 90 89.7 89.5 88.9
17/12/2018 08:54:49 81.96 82.26 83.89 83.3 83.1 82.4 89.1 89.3 89.98 89.7 89.5 88.9
17/12/2018 08:54:50 82.09 82.1 83.89 83.3 83.1 82.4 89.06 89.17 89.98 89.7 89.5 88.9
17/12/2018 08:54:51 82.22 82.26 83.89 83.3 83.1 82.4 89.11 89.21 89.98 89.7 89.5 88.9
17/12/2018 08:54:52 81.91 82.16 83.89 83.3 83.1 82.4 89 89.12 89.98 89.7 89.5 88.9
17/12/2018 08:54:53 81.79 82.03 83.89 83.3 83.1 82.4 89.05 89.1 89.98 89.7 89.5 88.9
17/12/2018 08:54:54 82.1 82.05 83.89 83.3 83.1 82.4 89.07 89.13 89.98 89.7 89.5 88.9
17/12/2018 08:54:55 82.09 82.14 83.89 83.3 83.1 82.4 89.03 89.1 89.98 89.7 89.5 88.9
17/12/2018 08:54:56 82.21 82.18 83.89 83.3 83.1 82.4 89.4 89.32 89.98 89.7 89.5 88.9
17/12/2018 08:54:57 82.23 82.24 83.87 83.3 83.1 82.4 89.17 89.3 89.98 89.7 89.5 88.9
17/12/2018 08:54:58 82.44 82.37 83.87 83.3 83.1 82.4 89.28 89.29 89.98 89.7 89.5 88.9
17/12/2018 08:54:59 82 82.36 83.87 83.3 83.1 82.4 88.95 89.28 89.98 89.7 89.5 88.9
17/12/2018 08:55:00 82.14 82.22 83.87 83.3 83.1 82.4 89.16 89.18 89.98 89.7 89.5 88.9
17/12/2018 08:55:01 81.22 82.14 83.87 83.3 83.1 82.4 87.99 89.19 89.98 89.7 89.5 88.9
17/12/2018 08:55:02 80.88 81.5 83.87 83.3 83 82.4 88.46 88.47 89.98 89.7 89.5 88.9
17/12/2018 08:55:03 80.47 81.17 83.87 83.2 83 82.4 88.44 88.54 89.94 89.7 89.5 88.9
17/12/2018 08:55:04 80.49 80.75 83.59 83.2 83 82.4 88.51 88.52 89.85 89.7 89.5 88.9
17/12/2018 08:55:05 80.76 80.87 83.59 83.2 83 82.4 88.56 88.62 89.85 89.7 89.5 88.9
17/12/2018 08:55:06 80.23 80.67 83.56 83.2 83 82.4 88.12 88.52 89.85 89.7 89.5 88.9
17/12/2018 08:55:07 80.29 80.42 83.48 83.2 83 82.4 88.33 88.38 89.85 89.7 89.5 88.9
17/12/2018 08:55:08 82.07 81.97 83.38 83.2 83 82.4 88.58 88.65 89.85 89.7 89.5 88.9
17/12/2018 08:55:09 82.3 82.99 83.38 83.2 83 82.4 88.89 88.97 89.85 89.7 89.5 88.9
17/12/2018 08:55:10 81.16 81.72 83.34 83.2 83 82.4 88.8 88.8 89.85 89.7 89.5 88.9
17/12/2018 08:55:11 81.96 81.84 83.31 83.2 83 82.4 89.34 89.33 89.71 89.7 89.5 88.9
17/12/2018 08:55:12 80.93 81.86 82.99 83.2 83 82.4 87.8 89.05 89.33 89.7 89.5 88.9
17/12/2018 08:55:13 80.18 81.25 82.99 83.2 83 82.4 87.74 88.31 89.33 89.7 89.4 88.9
17/12/2018 08:55:14 80.28 80.57 82.99 83.2 83 82.4 87.92 88 89.33 89.7 89.4 88.9
17/12/2018 08:55:15 89.5 88.73 88.73 83.2 83 82.4 90.61 90.21 90.21 89.7 89.4 88.9
17/12/2018 08:55:16 80.45 88.56 88.73 83.2 83 82.4 88.02 90.13 90.21 89.7 89.4 88.9
17/12/2018 08:55:17 80.77 85.29 88.73 83.2 83 82.4 88.14 88.93 90.21 89.6 89.4 88.9
17/12/2018 08:55:18 81.08 83.1 88.73 83.2 83 82.4 88.57 88.61 90.21 89.6 89.4 88.9
17/12/2018 08:55:19 79.82 81.98 88.73 83.2 83 82.4 87.89 88.57 90.21 89.6 89.4 88.9
17/12/2018 08:55:20 80.87 81.34 88.73 83.2 83 82.4 88.16 88.5 90.21 89.6 89.4 88.9
17/12/2018 08:55:21 80.05 80.69 88.73 83.2 83 82.4 87.7 88.09 90.21 89.6 89.4 88.9
17/12/2018 08:55:22 80.46 80.58 88.73 83.2 83 82.4 88.37 88.31 90.21 89.6 89.4 88.9
17/12/2018 08:55:23 81.04 80.87 88.73 83.2 83 82.4 88.5 88.48 90.21 89.6 89.4 88.9
17/12/2018 08:55:24 82.46 82 88.73 83.2 83 82.4 89.41 89.12 90.21 89.6 89.4 88.9
17/12/2018 08:55:25 89.58 88.55 88.73 83.2 83 82.4 92.27 91.63 91.63 89.6 89.4 88.9
17/12/2018 08:55:26 83.79 86.94 88.73 83.2 83 82.4 89.93 90.84 91.63 89.6 89.4 88.9
17/12/2018 08:55:27 83.86 85.3 88.73 83.2 83 82.4 89.97 90.38 91.63 89.6 89.4 88.9
17/12/2018 08:55:28 92.77 92.31 92.31 83.3 83.1 82.4 93.77 93.54 93.54 89.7 89.5 88.9
17/12/2018 08:55:29 83.28 91.17 92.31 83.3 83.1 82.4 89.48 92.76 93.54 89.7 89.5 88.9
17/12/2018 08:55:30 83.18 87.95 92.31 83.3 83.1 82.4 89.61 91 93.54 89.7 89.5 88.9
17/12/2018 08:55:31 82.99 85.62 92.31 83.3 83.1 82.4 89.53 90.18 93.54 89.7 89.5 88.9
17/12/2018 08:55:32 83.2 84.15 92.31 83.3 83.1 82.4 89.53 89.8 93.54 89.7 89.5 88.9
17/12/2018 08:55:33 83.17 83.62 92.31 83.3 83.1 82.4 89.38 89.67 93.54 89.7 89.5 88.9
17/12/2018 08:55:34 82.95 83.32 92.31 83.3 83.1 82.4 89.57 89.58 93.54 89.7 89.5 88.9
17/12/2018 08:55:35 82.75 83.11 92.31 83.3 83.1 82.4 89.15 89.56 93.54 89.6 89.5 88.9
17/12/2018 08:55:36 82.53 82.9 92.31 83.3 83.1 82.4 89.14 89.33 93.54 89.6 89.5 88.9
17/12/2018 08:55:37 82.51 82.66 92.31 83.3 83.1 82.4 88.97 89.22 93.54 89.6 89.5 88.9
17/12/2018 08:55:38 82.59 82.67 92.31 83.3 83.1 82.4 89.1 89.18 93.54 89.6 89.5 88.9
17/12/2018 08:55:39 82.56 82.59 92.31 83.3 83.1 82.4 89.22 89.19 93.54 89.6 89.5 88.9
17/12/2018 08:55:40 82.51 82.66 92.31 83.3 83.1 82.4 89.16 89.26 93.54 89.6 89.5 88.9
17/12/2018 08:55:41 82.57 82.61 92.31 83.3 83.1 82.4 89.12 89.18 93.54 89.6 89.5 88.9
17/12/2018 08:55:42 82.24 82.56 92.31 83.3 83.1 82.4 88.96 89.18 93.54 89.6 89.5 88.9
17/12/2018 08:55:43 82.58 82.56 92.31 83.3 83.1 82.4 89.04 89.08 93.54 89.6 89.5 88.9
17/12/2018 08:55:44 82.69 82.65 92.31 83.3 83.1 82.4 89.23 89.2 93.54 89.6 89.5 88.9
17/12/2018 08:55:45 82.93 82.82 92.31 83.3 83.1 82.4 89.42 89.34 93.54 89.6 89.5 88.9
17/12/2018 08:55:46 82.82 82.88 92.31 83.3 83.1 82.4 89.33 89.4 93.54 89.6 89.5 88.9
17/12/2018 08:55:47 82.72 82.82 92.31 83.3 83.1 82.4 89.52 89.5 93.54 89.6 89.5 88.9
17/12/2018 08:55:48 82.88 82.89 92.31 83.3 83.1 82.4 89.33 89.44 93.54 89.6 89.5 88.9
17/12/2018 08:55:49 83.19 83.12 92.31 83.3 83.1 82.4 89.52 89.53 93.54 89.6 89.5 88.9
17/12/2018 08:55:50 83.01 83.16 92.31 83.3 83.1 82.5 89.49 89.57 93.54 89.6 89.5 88.9
17/12/2018 08:55:51 82.73 83.02 92.31 83.3 83.1 82.5 89.37 89.52 93.54 89.6 89.5 88.9
17/12/2018 08:55:52 82.83 82.87 92.31 83.3 83.1 82.5 89.34 89.44 93.54 89.6 89.5 88.9
17/12/2018 08:55:53 82.69 82.85 92.31 83.3 83.1 82.5 89.19 89.38 93.54 89.6 89.5 88.9
17/12/2018 08:55:54 83.05 83 92.31 83.3 83.1 82.5 89.5 89.45 93.54 89.6 89.5 88.9
17/12/2018 08:55:55 82.89 83.02 92.31 83.3 83.1 82.5 89.31 89.46 93.54 89.6 89.5 88.9
17/12/2018 08:55:56 82.85 82.98 92.31 83.3 83.1 82.5 89.39 89.43 93.54 89.6 89.5 88.9
17/12/2018 08:55:57 82.98 82.98 92.31 83.3 83.1 82.4 89.49 89.47 93.54 89.6 89.5 88.9
17/12/2018 08:55:58 82.6 82.96 91.17 83.3 83.1 82.4 89.37 89.47 92.76 89.6 89.5 88.9
17/12/2018 08:55:59 82.76 82.81 87.95 83.3 83.1 82.4 89.28 89.45 91 89.6 89.5 88.9
17/12/2018 08:56:00 82.79 82.83 85.62 83.3 83.1 82.4 89.48 89.51 90.18 89.6 89.5 88.9
17/12/2018 08:56:01 82.96 82.92 84.15 83.3 83.1 82.4 89.54 89.51 89.8 89.6 89.5 88.9
17/12/2018 08:56:02 82.82 82.92 83.62 83.3 83.1 82.5 89.52 89.54 89.67 89.6 89.5 88.9
17/12/2018 08:56:03 82.64 82.89 83.32 83.3 83.1 82.5 89.56 89.58 89.58 89.6 89.5 88.9
17/12/2018 08:56:04 82.73 82.75 83.16 83.2 83.1 82.5 89.39 89.56 89.58 89.6 89.5 88.9
17/12/2018 08:56:05 82.81 82.84 83.16 83.2 83.1 82.5 89.52 89.61 89.61 89.6 89.5 88.9
17/12/2018 08:56:06 82.8 82.86 83.16 83.2 83.1 82.5 89.49 89.55 89.61 89.6 89.5 88.9
17/12/2018 08:56:07 82.71 82.86 83.16 83.2 83.1 82.5 89.55 89.59 89.61 89.6 89.5 88.9
17/12/2018 08:56:08 82.31 82.74 83.16 83.2 83.1 82.5 89.24 89.56 89.61 89.6 89.5 88.9
17/12/2018 08:56:09 82.59 82.57 83.16 83.2 83.1 82.5 89.32 89.39 89.61 89.6 89.5 88.9
17/12/2018 08:56:10 82.74 82.69 83.16 83.2 83.1 82.5 89.4 89.4 89.61 89.6 89.5 88.9
17/12/2018 08:56:11 82.58 82.75 83.16 83.2 83.1 82.5 89.31 89.43 89.61 89.6 89.5 88.9
17/12/2018 08:56:12 82.89 82.82 83.16 83.2 83.1 82.5 89.35 89.39 89.61 89.6 89.5 88.9
17/12/2018 08:56:13 82.91 82.91 83.16 83.2 83.1 82.5 89.39 89.44 89.61 89.6 89.4 88.9
17/12/2018 08:56:14 82.9 82.9 83.16 83.2 83.1 82.5 89.48 89.52 89.61 89.6 89.4 88.9
17/12/2018 08:56:15 83.02 83.01 83.16 83.2 83.1 82.5 89.61 89.6 89.61 89.6 89.4 88.9
17/12/2018 08:56:16 82.81 83.01 83.16 83.2 83.1 82.5 89.46 89.56 89.61 89.6 89.4 88.9
17/12/2018 08:56:17 82.78 82.94 83.16 83.2 83.1 82.5 89.36 89.52 89.61 89.6 89.4 88.9
17/12/2018 08:56:18 82.96 82.92 83.16 83.2 83.1 82.5 89.45 89.48 89.61 89.6 89.4 88.9
17/12/2018 08:56:19 82.65 82.95 83.16 83.2 83.1 82.5 89.44 89.56 89.61 89.6 89.4 88.9
17/12/2018 08:56:20 82.72 82.78 83.02 83.2 83.1 82.5 89.5 89.5 89.61 89.6 89.4 88.9
17/12/2018 08:56:21 82.54 82.72 83.02 83.2 83.1 82.5 89.22 89.48 89.61 89.6 89.4 88.9
17/12/2018 08:56:22 82.7 82.71 83.02 83.2 83.1 82.5 89.3 89.41 89.61 89.6 89.4 88.9
17/12/2018 08:56:23 82.78 82.78 83.02 83.2 83.1 82.5 88.76 89.29 89.61 89.6 89.4 88.9
17/12/2018 08:56:24 82.9 82.88 83.02 83.2 83.1 82.5 88.89 89.03 89.61 89.6 89.4 88.9
17/12/2018 08:56:25 82.86 82.95 83.01 83.2 83.1 82.5 88.75 88.94 89.61 89.5 89.4 88.9
17/12/2018 08:56:26 82.85 82.9 83.01 83.2 83.1 82.5 88.84 88.87 89.61 89.5 89.4 88.9
17/12/2018 08:56:27 82.75 82.88 83.01 83.2 83.1 82.5 88.65 88.88 89.61 89.5 89.4 88.9
17/12/2018 08:56:28 82.87 82.88 83.01 83.2 83.1 82.5 88.87 88.82 89.61 89.5 89.4 88.9
17/12/2018 08:56:29 82.95 82.94 83.01 83.2 83.1 82.5 88.74 88.85 89.61 89.5 89.4 88.9
17/12/2018 08:56:30 82.95 82.99 83.01 83.2 83.1 82.5 88.88 88.86 89.61 89.5 89.4 88.9
17/12/2018 08:56:31 82.85 82.94 83.01 83.2 83.1 82.5 89.42 89.27 89.61 89.5 89.4 88.9
17/12/2018 08:56:32 82.69 82.89 83.01 83.2 83.1 82.5 89.34 89.31 89.61 89.5 89.4 88.9
17/12/2018 08:56:33 83.16 83.07 83.07 83.2 83.1 82.5 89.48 89.46 89.61 89.5 89.4 88.9
17/12/2018 08:56:34 82.98 83.09 83.09 83.2 83.1 82.5 89.6 89.58 89.61 89.5 89.4 88.9
17/12/2018 08:56:35 82.89 83.12 83.12 83.2 83.1 82.5 89.28 89.55 89.6 89.5 89.4 88.9
17/12/2018 08:56:36 82.69 82.92 83.12 83.2 83.1 82.5 89.38 89.43 89.6 89.5 89.4 88.9
17/12/2018 08:56:37 82.73 82.81 83.12 83.2 83.1 82.5 89.42 89.47 89.6 89.5 89.4 88.9
17/12/2018 08:56:38 82.88 82.89 83.12 83.2 83.1 82.5 89.47 89.52 89.6 89.5 89.4 88.9
17/12/2018 08:56:39 83.02 82.99 83.12 83.2 83.1 82.5 89.4 89.49 89.6 89.5 89.4 88.9
17/12/2018 08:56:40 82.75 82.96 83.12 83.2 83.1 82.5 89.36 89.45 89.6 89.5 89.4 88.9
17/12/2018 08:56:41 82.86 82.89 83.12 83.2 83.1 82.5 89.58 89.54 89.6 89.5 89.4 88.9
17/12/2018 08:56:42 82.75 82.85 83.12 83.2 83.1 82.5 89.37 89.54 89.6 89.5 89.4 88.9
17/12/2018 08:56:43 82.57 82.81 83.12 83.2 83 82.5 89.42 89.5 89.6 89.5 89.4 88.9
17/12/2018 08:56:44 82.69 82.71 83.12 83.2 83 82.5 89.43 89.5 89.6 89.5 89.4 88.9
17/12/2018 08:56:45 82.88 82.86 83.12 83.2 83 82.5 89.24 89.47 89.58 89.5 89.4 88.9
17/12/2018 08:56:46 82.9 82.91 83.12 83.2 83 82.5 89.45 89.46 89.58 89.5 89.4 88.9
17/12/2018 08:56:47 82.55 82.86 83.12 83.2 83 82.5 89.29 89.44 89.58 89.5 89.4 88.9
17/12/2018 08:56:48 83.05 82.96 83.12 83.2 83 82.5 89.45 89.46 89.58 89.5 89.4 88.9
17/12/2018 08:56:49 82.79 82.94 83.12 83.2 83 82.5 89.33 89.48 89.58 89.5 89.4 88.9
17/12/2018 08:56:50 82.71 82.85 83.12 83.2 83 82.5 89.36 89.4 89.58 89.5 89.4 88.9
17/12/2018 08:56:51 82.54 82.75 83.12 83.2 83 82.5 89.19 89.36 89.58 89.5 89.4 88.9
17/12/2018 08:56:52 82.86 82.81 83.12 83.1 83 82.5 89.35 89.36 89.58 89.5 89.4 88.9
17/12/2018 08:56:53 83.06 82.98 83.12 83.1 83 82.5 89.48 89.48 89.58 89.5 89.4 88.9
17/12/2018 08:56:54 83.05 83.06 83.12 83.1 83 82.5 89.47 89.52 89.58 89.5 89.4 88.9
17/12/2018 08:56:55 82.91 83.07 83.12 83.1 83 82.5 89.57 89.61 89.61 89.5 89.4 88.9
17/12/2018 08:56:56 83.01 83.03 83.12 83.1 83 82.5 89.56 89.59 89.61 89.5 89.4 88.9
17/12/2018 08:56:57 82.66 82.97 83.12 83.1 83 82.5 89.29 89.55 89.61 89.5 89.4 88.9
17/12/2018 08:56:58 83.17 83.06 83.12 83.1 83 82.5 89.56 89.51 89.61 89.5 89.4 88.9
17/12/2018 08:56:59 83.07 83.13 83.13 83.1 83 82.5 89.63 89.62 89.62 89.5 89.4 88.9
17/12/2018 08:57:00 82.96 83.08 83.13 83.1 83 82.5 89.62 89.66 89.66 89.5 89.4 88.9
17/12/2018 08:57:01 82.82 83.07 83.13 83.1 83 82.5 89.44 89.65 89.66 89.5 89.4 88.9
17/12/2018 08:57:02 83.05 83.02 83.13 83.1 83 82.5 89.54 89.56 89.66 89.5 89.4 88.9
17/12/2018 08:57:03 82.76 83 83.13 83.1 83 82.5 89.27 89.54 89.66 89.5 89.4 88.9
17/12/2018 08:57:04 82.85 82.88 83.13 83.1 83 82.5 89.42 89.48 89.66 89.5 89.4 88.9
17/12/2018 08:57:05 82.69 82.82 83.13 83.1 83 82.5 89.37 89.49 89.66 89.5 89.4 88.9
17/12/2018 08:57:06 82.69 82.79 83.13 83.1 83 82.5 89.38 89.43 89.66 89.5 89.4 88.9
17/12/2018 08:57:07 82.3 82.72 83.13 83.1 83 82.5 89.29 89.39 89.66 89.5 89.4 88.9
17/12/2018 08:57:08 82.02 82.55 83.13 83.1 83 82.5 89.21 89.41 89.66 89.5 89.4 88.9
17/12/2018 08:57:09 81.77 82.15 83.13 83.1 83 82.5 89.06 89.24 89.66 89.5 89.4 88.9
17/12/2018 08:57:10 81.63 81.89 83.13 83.1 83 82.5 89.16 89.19 89.66 89.5 89.4 88.9
17/12/2018 08:57:11 82.09 81.99 83.13 83.1 83 82.5 89.25 89.3 89.66 89.5 89.4 88.9
17/12/2018 08:57:12 81.99 82.09 83.13 83.1 83 82.5 89.14 89.27 89.66 89.5 89.4 88.9
17/12/2018 08:57:13 81.66 81.95 83.13 83.1 83 82.5 89.04 89.18 89.66 89.5 89.4 88.9
17/12/2018 08:57:14 81.34 81.8 83.13 83.1 83 82.5 88.39 89.11 89.66 89.5 89.4 88.9
17/12/2018 08:57:15 80.2 81.52 83.13 83.1 83 82.5 87.98 88.63 89.66 89.5 89.4 88.9
17/12/2018 08:57:16 79.89 80.71 83.13 83.1 83 82.5 87.93 88.28 89.66 89.5 89.4 88.9
17/12/2018 08:57:17 79.91 80.24 83.13 83.1 83 82.5 88.03 88.15 89.66 89.5 89.4 88.9
17/12/2018 08:57:18 80.03 80.1 83.13 83.1 83 82.5 88.19 88.21 89.66 89.5 89.4 88.9
17/12/2018 08:57:19 79.68 80.01 83.13 83.1 83 82.5 87.9 88.15 89.66 89.5 89.4 88.9
17/12/2018 08:57:20 79.91 79.94 83.13 83.1 83 82.5 87.97 88.03 89.66 89.5 89.4 88.9
17/12/2018 08:57:21 79.96 79.99 83.13 83.1 83 82.5 88.19 88.15 89.66 89.5 89.4 88.9
17/12/2018 08:57:22 80.09 80.11 83.13 83.1 83 82.5 88.1 88.24 89.66 89.4 89.4 88.9
17/12/2018 08:57:23 80.09 80.12 83.13 83.1 83 82.5 88.41 88.38 89.66 89.4 89.4 88.9
17/12/2018 08:57:24 81.32 81 83.13 83.1 83 82.5 89.19 88.96 89.66 89.4 89.4 88.9
17/12/2018 08:57:25 80.67 81.11 83.13 83 83 82.5 87.44 88.93 89.66 89.4 89.4 88.9
17/12/2018 08:57:26 79.95 80.71 83.13 83 83 82.5 87.64 88.05 89.66 89.4 89.4 88.9
17/12/2018 08:57:27 79.41 80.29 83.13 83 83 82.5 87.48 87.84 89.66 89.4 89.4 88.9
17/12/2018 08:57:28 79.24 79.86 83.13 83 83 82.5 87.78 87.85 89.66 89.4 89.4 88.9
17/12/2018 08:57:29 79.73 79.7 83.08 83 83 82.5 87.38 87.7 89.66 89.4 89.4 88.9
17/12/2018 08:57:30 82.44 81.96 83.07 83 83 82.5 89.12 88.77 89.65 89.4 89.4 88.9
17/12/2018 08:57:31 84.41 84.48 84.48 83 83 82.5 89.46 89.78 89.78 89.4 89.4 88.9
17/12/2018 08:57:32 80.19 82.99 84.48 83 83 82.5 87.98 88.99 89.78 89.4 89.4 88.9
17/12/2018 08:57:33 79.39 81.33 84.48 83 83 82.5 87.82 88.26 89.78 89.4 89.4 88.9
17/12/2018 08:57:34 79.95 80.28 84.48 83 83 82.5 87.75 88.05 89.78 89.4 89.4 88.9
17/12/2018 08:57:35 80.3 80.35 84.48 83 83 82.5 88.08 88.13 89.78 89.4 89.4 88.9
17/12/2018 08:57:36 81.63 81.23 84.48 83 83 82.5 88.83 88.61 89.78 89.4 89.4 88.9
17/12/2018 08:57:37 82.76 82.33 84.48 83 83 82.5 89.81 89.43 89.78 89.4 89.4 88.9
17/12/2018 08:57:38 88.46 87.7 87.7 83 83 82.5 91.67 91.25 91.25 89.4 89.4 88.9
17/12/2018 08:57:39 84.04 87.47 87.7 83 83 82.5 89.73 91.16 91.25 89.4 89.4 88.9
17/12/2018 08:57:40 84.53 85.61 87.7 83 83 82.5 90.17 90.29 91.25 89.4 89.4 88.9
17/12/2018 08:57:41 84.62 85.24 87.7 83 83 82.5 90.06 90.37 91.25 89.4 89.4 89
17/12/2018 08:57:42 92.65 92.18 92.18 83.2 83 82.5 93.76 93.52 93.52 89.4 89.4 89
17/12/2018 08:57:43 84.08 90.02 92.18 83.2 83 82.5 89.77 92.13 93.52 89.4 89.4 89
17/12/2018 08:57:44 83.27 87.22 92.18 83.2 83 82.5 89.47 90.76 93.52 89.4 89.4 89
17/12/2018 08:57:45 82.79 85.18 92.18 83.2 83 82.5 89.3 90 93.52 89.4 89.4 89
17/12/2018 08:57:46 82.8 83.86 92.18 83.2 83 82.5 89.19 89.58 93.52 89.4 89.4 89
17/12/2018 08:57:47 83.28 83.32 92.18 83.2 83 82.5 89.45 89.45 93.52 89.4 89.4 89
17/12/2018 08:57:48 83.55 83.51 92.18 83.2 83.1 82.5 89.7 89.63 93.52 89.4 89.4 89
17/12/2018 08:57:49 83.64 83.63 92.18 83.2 83.1 82.5 89.74 89.77 93.52 89.4 89.4 89
17/12/2018 08:57:50 82.8 83.56 92.18 83.2 83.1 82.5 89.35 89.7 93.52 89.4 89.4 89
17/12/2018 08:57:51 82.73 83.09 92.18 83.2 83.1 82.5 89.24 89.51 93.52 89.4 89.4 89
17/12/2018 08:57:52 82.51 82.9 92.18 83.1 83.1 82.5 88.97 89.34 93.52 89.4 89.4 89
17/12/2018 08:57:53 83.27 83.05 92.18 83.2 83.1 82.5 89.4 89.31 93.52 89.4 89.4 89
17/12/2018 08:57:54 82.68 83.01 92.18 83.1 83.1 82.5 89.14 89.3 93.52 89.4 89.4 89
17/12/2018 08:57:55 82.53 82.8 92.18 83.1 83.1 82.5 89.08 89.24 93.52 89.4 89.4 89
17/12/2018 08:57:56 82.63 82.68 92.18 83.1 83.1 82.5 89.15 89.18 93.52 89.4 89.4 89
17/12/2018 08:57:57 83.62 83.48 92.18 83.1 83.1 82.5 89.34 89.37 93.52 89.4 89.4 89
17/12/2018 08:57:58 83.08 83.39 92.18 83.1 83.1 82.5 89.35 89.37 93.52 89.4 89.4 89
17/12/2018 08:57:59 82.72 83.17 92.18 83.1 83.1 82.5 89.11 89.32 93.52 89.4 89.4 89
17/12/2018 08:58:00 82.95 83.02 92.18 83.1 83.1 82.5 89.11 89.27 93.52 89.4 89.4 89
17/12/2018 08:58:01 82.83 83.04 92.18 83.1 83.1 82.5 89.32 89.33 93.52 89.4 89.4 89
17/12/2018 08:58:02 83 82.97 92.18 83.1 83.1 82.5 89.25 89.28 93.52 89.4 89.4 89
17/12/2018 08:58:03 83.03 83.04 92.18 83.1 83.1 82.5 89.14 89.27 93.52 89.4 89.4 89
17/12/2018 08:58:04 83.03 83.07 92.18 83.1 83.1 82.5 89.33 89.3 93.52 89.4 89.4 89
17/12/2018 08:58:05 83.08 83.15 92.18 83.1 83.1 82.5 89.45 89.44 93.52 89.4 89.4 89
17/12/2018 08:58:06 83.12 83.11 92.18 83.1 83.1 82.5 89.4 89.42 93.52 89.4 89.4 89
17/12/2018 08:58:07 83.23 83.22 92.18 83.1 83.1 82.5 89.72 89.62 93.52 89.4 89.4 89
17/12/2018 08:58:08 82.9 83.24 92.18 83.1 83.1 82.5 89.17 89.63 93.52 89.4 89.4 89
17/12/2018 08:58:09 82.82 83.06 92.18 83.1 83.1 82.5 89.15 89.33 93.52 89.4 89.4 89
17/12/2018 08:58:10 82.79 82.88 92.18 83.1 83.1 82.5 89.25 89.29 93.52 89.4 89.4 89
17/12/2018 08:58:11 82.92 82.91 92.18 83.1 83.1 82.5 89.14 89.28 93.52 89.4 89.4 89
17/12/2018 08:58:12 82.79 82.9 90.02 83.1 83.1 82.5 89.2 89.25 92.13 89.4 89.4 89
17/12/2018 08:58:13 82.84 82.9 87.22 83.1 83.1 82.5 89.33 89.32 90.76 89.4 89.4 89
17/12/2018 08:58:14 82.79 82.92 85.18 83.1 83.1 82.5 89.28 89.4 90 89.4 89.4 89
17/12/2018 08:58:15 82.78 82.85 83.86 83.1 83.1 82.5 89.33 89.35 89.77 89.4 89.4 89
17/12/2018 08:58:16 83.15 83.05 83.63 83.1 83.1 82.5 89.6 89.52 89.77 89.4 89.4 89
17/12/2018 08:58:17 86.5 86.26 86.26 83.1 83.1 82.5 90.6 90.56 90.56 89.4 89.4 89
17/12/2018 08:58:18 87.44 88.06 88.06 83.2 83.1 82.6 91.08 91.42 91.42 89.4 89.4 89
17/12/2018 08:58:19 82.72 86.61 88.06 83.2 83.1 82.6 89.17 90.68 91.42 89.4 89.4 89
17/12/2018 08:58:20 83.3 84.62 88.06 83.2 83.1 82.6 89.38 89.81 91.42 89.4 89.4 89
17/12/2018 08:58:21 83.16 83.84 88.06 83.2 83.1 82.6 89.33 89.55 91.42 89.4 89.4 89
17/12/2018 08:58:22 83.04 83.47 88.06 83.2 83.1 82.6 89.27 89.46 91.42 89.4 89.4 89
17/12/2018 08:58:23 83.09 83.22 88.06 83.2 83.1 82.6 89.26 89.38 91.42 89.4 89.4 89
17/12/2018 08:58:24 82.71 83.18 88.06 83.2 83.1 82.6 89.24 89.32 91.42 89.4 89.4 89
17/12/2018 08:58:25 82.72 82.88 88.06 83.2 83.1 82.6 89.14 89.33 91.42 89.4 89.4 89
17/12/2018 08:58:26 82.99 82.96 88.06 83.2 83.1 82.6 89.22 89.29 91.42 89.4 89.4 89
17/12/2018 08:58:27 82.7 82.94 88.06 83.1 83.1 82.6 89.2 89.27 91.42 89.4 89.4 89
17/12/2018 08:58:28 82.83 82.86 88.06 83.1 83.1 82.6 89.22 89.25 91.42 89.4 89.4 89
17/12/2018 08:58:29 82.67 82.94 88.06 83.1 83.1 82.6 89.27 89.3 91.42 89.4 89.4 89
17/12/2018 08:58:30 82.89 82.89 88.06 83.1 83.1 82.6 89.47 89.44 91.42 89.4 89.4 89
17/12/2018 08:58:31 83 82.97 88.06 83.1 83.1 82.6 89.37 89.44 91.42 89.4 89.4 89
17/12/2018 08:58:32 83.08 83.05 88.06 83.1 83.1 82.6 89.41 89.41 91.42 89.4 89.4 89
17/12/2018 08:58:33 82.94 83.21 88.06 83.1 83.1 82.6 89.21 89.43 91.42 89.4 89.4 89
17/12/2018 08:58:34 83.37 83.33 88.06 83.1 83.1 82.6 89.67 89.56 91.42 89.4 89.4 89
17/12/2018 08:58:35 82.71 83.26 88.06 83.1 83.1 82.6 89.35 89.58 91.42 89.4 89.5 89
17/12/2018 08:58:36 82.66 82.96 88.06 83.1 83.1 82.6 89.24 89.47 91.42 89.4 89.5 89
17/12/2018 08:58:37 83.12 83.11 88.06 83.1 83.1 82.6 89.35 89.47 91.42 89.4 89.5 89
17/12/2018 08:58:38 82.68 82.97 88.06 83.1 83.1 82.6 89.15 89.34 91.42 89.4 89.5 89
17/12/2018 08:58:39 82.65 82.79 88.06 83.1 83.1 82.6 88.69 89.23 91.42 89.3 89.5 89
17/12/2018 08:58:40 83.46 83.25 88.06 83.1 83.1 82.6 88.95 88.99 91.42 89.3 89.5 89
17/12/2018 08:58:41 83.48 83.46 88.06 83.1 83.1 82.6 88.82 89.01 91.42 89.3 89.5 89
17/12/2018 08:58:42 82.99 83.52 88.06 83.1 83.1 82.6 88.68 88.93 91.42 89.3 89.5 89
17/12/2018 08:58:43 83.32 83.28 88.06 83.1 83.1 82.6 88.97 88.9 91.42 89.3 89.5 89
17/12/2018 08:58:44 83.2 83.29 88.06 83.1 83.1 82.6 88.71 88.93 91.42 89.3 89.5 89
17/12/2018 08:58:45 83.38 83.39 88.06 83.1 83.1 82.6 88.88 88.89 91.42 89.3 89.5 89
17/12/2018 08:58:46 83.14 83.36 88.06 83.1 83.1 82.6 88.95 88.92 91.42 89.3 89.5 89
17/12/2018 08:58:47 83.41 83.38 88.06 83.1 83.1 82.6 89.51 89.35 91.42 89.3 89.5 89
17/12/2018 08:58:48 83.07 83.34 86.61 83.1 83.1 82.6 89.56 89.51 90.68 89.3 89.5 89
17/12/2018 08:58:49 83 83.19 84.62 83.1 83.1 82.6 89.67 89.61 89.81 89.3 89.5 89
17/12/2018 08:58:50 82.94 83.12 83.84 83.1 83.1 82.6 89.35 89.61 89.61 89.3 89.5 89
17/12/2018 08:58:51 83.09 83.09 83.52 83.1 83.1 82.6 89.4 89.5 89.61 89.3 89.5 89
17/12/2018 08:58:52 82.83 83.1 83.52 83.1 83.1 82.6 89.36 89.45 89.61 89.3 89.5 89
17/12/2018 08:58:53 82.97 83.04 83.52 83.1 83.1 82.6 89.21 89.42 89.61 89.3 89.5 89
17/12/2018 08:58:54 83.3 83.26 83.52 83.1 83.1 82.6 89.47 89.45 89.61 89.3 89.5 89
17/12/2018 08:58:55 83.37 83.37 83.52 83.1 83.2 82.6 89.47 89.49 89.61 89.3 89.5 89
17/12/2018 08:58:56 83.51 83.47 83.52 83.1 83.2 82.6 89.72 89.64 89.64 89.3 89.5 89
17/12/2018 08:58:57 83.18 83.45 83.52 83.1 83.2 82.6 89.48 89.63 89.64 89.3 89.5 89
17/12/2018 08:58:58 83.11 83.3 83.52 83.1 83.2 82.6 89.35 89.54 89.64 89.3 89.5 89
17/12/2018 08:58:59 82.96 83.26 83.52 83.1 83.2 82.6 89.26 89.46 89.64 89.3 89.5 89
17/12/2018 08:59:00 82.86 83.05 83.52 83.1 83.2 82.6 89.2 89.42 89.64 89.3 89.5 89
17/12/2018 08:59:01 83.13 83.11 83.52 83.1 83.2 82.6 89.48 89.4 89.64 89.3 89.5 89
17/12/2018 08:59:02 83.22 83.21 83.52 83.1 83.2 82.6 89.64 89.59 89.64 89.3 89.5 89
17/12/2018 08:59:03 83.33 83.34 83.52 83.1 83.2 82.6 89.64 89.66 89.66 89.3 89.5 89
17/12/2018 08:59:04 83.33 83.42 83.52 83.1 83.2 82.6 89.63 89.75 89.75 89.3 89.5 89
17/12/2018 08:59:05 83.39 83.37 83.52 83.1 83.2 82.6 89.71 89.68 89.75 89.3 89.5 89
17/12/2018 08:59:06 83.43 83.5 83.52 83.1 83.2 82.6 89.77 89.79 89.79 89.3 89.5 89
17/12/2018 08:59:07 83.11 83.41 83.52 83.1 83.2 82.6 89.59 89.77 89.79 89.3 89.5 89
17/12/2018 08:59:08 83.28 83.29 83.52 83.1 83.2 82.6 89.65 89.68 89.79 89.3 89.5 89
17/12/2018 08:59:09 83.27 83.43 83.52 83.1 83.2 82.6 89.49 89.73 89.79 89.3 89.5 89
17/12/2018 08:59:10 82.91 83.24 83.52 83.1 83.2 82.6 89.57 89.6 89.79 89.3 89.5 89
17/12/2018 08:59:11 83 83.09 83.52 83.1 83.2 82.6 89.46 89.61 89.79 89.3 89.5 89
17/12/2018 08:59:12 82.82 83.03 83.5 83.1 83.2 82.6 89.33 89.49 89.79 89.3 89.5 89
17/12/2018 08:59:13 82.87 82.91 83.5 83.1 83.2 82.6 89.64 89.59 89.79 89.3 89.5 89
17/12/2018 08:59:14 83.27 83.13 83.5 83.1 83.2 82.6 89.61 89.64 89.79 89.3 89.5 89
17/12/2018 08:59:15 82.95 83.14 83.5 83.1 83.2 82.6 89.48 89.63 89.79 89.3 89.5 89
17/12/2018 08:59:16 83.18 83.18 83.5 83.1 83.2 82.6 89.53 89.67 89.79 89.3 89.5 89
17/12/2018 08:59:17 83.21 83.23 83.5 83.1 83.2 82.6 89.57 89.61 89.79 89.3 89.5 89
17/12/2018 08:59:18 83.39 83.39 83.5 83.1 83.2 82.6 89.53 89.62 89.79 89.3 89.5 89
17/12/2018 08:59:19 82.91 83.38 83.5 83.1 83.2 82.6 89.52 89.58 89.79 89.3 89.5 89
17/12/2018 08:59:20 83.02 83.14 83.5 83.1 83.2 82.6 89.49 89.62 89.79 89.3 89.5 89
17/12/2018 08:59:21 83.06 83.09 83.5 83.1 83.2 82.6 89.55 89.57 89.79 89.3 89.5 89
17/12/2018 08:59:22 82.39 83.08 83.5 83.1 83.2 82.6 89.28 89.63 89.79 89.3 89.5 89
17/12/2018 08:59:23 81.96 82.59 83.5 83.1 83.2 82.6 89.09 89.35 89.79 89.3 89.5 89
17/12/2018 08:59:24 82.03 82.28 83.5 83.1 83.2 82.6 88.98 89.22 89.79 89.3 89.5 89
17/12/2018 08:59:25 82.21 82.25 83.5 83.1 83.2 82.6 89.21 89.16 89.79 89.3 89.5 89
17/12/2018 08:59:26 81.83 82.15 83.5 83.1 83.2 82.6 89.15 89.22 89.79 89.3 89.5 89
17/12/2018 08:59:27 82.2 82.19 83.5 83.1 83.2 82.6 89.05 89.21 89.79 89.3 89.5 89
17/12/2018 08:59:28 82.35 82.34 83.5 83.1 83.2 82.6 89.1 89.15 89.79 89.3 89.5 89
17/12/2018 08:59:29 82.17 82.41 83.5 83.1 83.2 82.6 89.25 89.21 89.79 89.3 89.5 89
17/12/2018 08:59:30 82.04 82.25 83.5 83.1 83.2 82.6 89.15 89.26 89.79 89.3 89.5 89
17/12/2018 08:59:31 81.86 82.1 83.5 83.1 83.2 82.6 89.08 89.16 89.79 89.3 89.5 89
17/12/2018 08:59:32 82.11 82.09 83.5 83.1 83.2 82.6 89.14 89.18 89.79 89.3 89.5 89
17/12/2018 08:59:33 82.12 82.16 83.5 83 83.2 82.6 89.09 89.19 89.79 89.3 89.5 89
17/12/2018 08:59:34 81.18 82.11 83.5 83 83.2 82.6 88.02 89.13 89.79 89.3 89.5 89
17/12/2018 08:59:35 80.21 81.48 83.5 83 83.2 82.6 87.82 88.34 89.79 89.3 89.5 89
17/12/2018 08:59:36 79.88 80.76 83.43 83 83.2 82.6 88.05 88.16 89.77 89.3 89.5 89
17/12/2018 08:59:37 80.34 80.34 83.43 83 83.2 82.6 88.36 88.3 89.73 89.3 89.5 89
17/12/2018 08:59:38 80.08 80.36 83.43 83 83.2 82.6 88.34 88.39 89.73 89.3 89.5 89
17/12/2018 08:59:39 79.5 80.17 83.39 83 83.2 82.6 87.79 88.3 89.67 89.3 89.5 89
17/12/2018 08:59:40 79.89 79.89 83.39 83 83.2 82.6 87.88 88.04 89.67 89.3 89.5 89
17/12/2018 08:59:41 79.9 79.92 83.39 83 83.2 82.6 88.01 88.02 89.67 89.3 89.5 89
17/12/2018 08:59:42 79.92 79.96 83.39 83 83.2 82.6 87.91 88.02 89.67 89.2 89.5 89
17/12/2018 08:59:43 80.77 80.55 83.39 83 83.2 82.6 88.68 88.49 89.67 89.2 89.5 89
17/12/2018 08:59:44 86.33 85.85 85.85 83 83.2 82.6 90.84 90.6 90.6 89.3 89.5 89
17/12/2018 08:59:45 88.08 88.83 88.83 83 83.2 82.6 90.82 91.7 91.7 89.3 89.5 89
17/12/2018 08:59:46 79.91 86.55 88.83 83 83.2 82.6 87.58 90.26 91.7 89.3 89.5 89
17/12/2018 08:59:47 79.92 83.62 88.83 83 83.2 82.6 87.76 88.79 91.7 89.3 89.5 89
17/12/2018 08:59:48 81.53 82.13 88.83 83 83.2 82.6 88.56 88.5 91.7 89.2 89.5 89
17/12/2018 08:59:49 88.79 88.09 88.83 83.1 83.2 82.6 91.91 91.43 91.7 89.3 89.5 89
17/12/2018 08:59:50 83.79 88.09 88.83 83.1 83.2 82.6 89.04 91.41 91.7 89.3 89.5 89
17/12/2018 08:59:51 80.77 85.66 88.83 83.1 83.2 82.6 88.27 89.93 91.7 89.3 89.5 89
17/12/2018 08:59:52 79.66 83.35 88.83 83.1 83.2 82.6 87.51 89.09 91.7 89.3 89.5 89
17/12/2018 08:59:53 79.76 81.39 88.83 83.1 83.2 82.6 87.7 88.14 91.7 89.3 89.5 89
17/12/2018 08:59:54 80.52 80.59 88.83 83 83.2 82.6 88.46 88.48 91.7 89.2 89.5 89
17/12/2018 08:59:55 80.31 80.59 88.83 83 83.2 82.6 87.94 88.25 91.7 89.2 89.5 89
17/12/2018 08:59:56 80.55 80.6 88.83 83 83.2 82.6 88.47 88.44 91.7 89.2 89.5 89
17/12/2018 08:59:57 80.47 80.5 88.83 83 83.2 82.6 88.5 88.49 91.7 89.2 89.5 89
17/12/2018 08:59:58 88.4 87.34 88.83 83.1 83.2 82.6 91.49 90.82 91.7 89.3 89.5 89
17/12/2018 08:59:59 83.34 87.23 88.83 83.1 83.2 82.6 89.95 90.81 91.7 89.3 89.5 89
17/12/2018 09:00:00 82.98 85.21 88.83 83.1 83.2 82.6 89.55 90.25 91.7 89.3 89.5 89
17/12/2018 09:00:01 83.25 84 88.83 83.1 83.2 82.6 89.46 89.86 91.7 89.3 89.5 89
17/12/2018 09:00:02 84.75 84.54 88.83 83.1 83.2 82.6 90.12 90.03 91.7 89.3 89.5 89
17/12/2018 09:00:03 84.62 84.92 88.83 83.1 83.2 82.6 90.15 90.3 91.7 89.3 89.5 89
17/12/2018 09:00:04 88.7 88.54 88.83 83.2 83.3 82.6 91.39 91.41 91.7 89.3 89.5 89
17/12/2018 09:00:05 83.22 86.85 88.83 83.2 83.3 82.6 89.62 90.67 91.7 89.3 89.5 89
17/12/2018 09:00:06 83.57 84.98 88.83 83.2 83.3 82.6 89.78 90.05 91.7 89.3 89.5 89
17/12/2018 09:00:07 83.18 84.12 88.83 83.2 83.3 82.6 89.43 89.89 91.7 89.3 89.5 89
17/12/2018 09:00:08 83.17 83.55 88.83 83.2 83.3 82.6 89.48 89.6 91.7 89.3 89.5 89
17/12/2018 09:00:09 82.99 83.29 88.83 83.2 83.3 82.6 89.36 89.52 91.7 89.3 89.5 89
17/12/2018 09:00:10 83.42 83.42 88.83 83.2 83.3 82.6 89.56 89.58 91.7 89.3 89.5 89
17/12/2018 09:00:11 82.93 83.29 88.83 83.2 83.3 82.6 89.49 89.57 91.7 89.3 89.5 89
17/12/2018 09:00:12 82.93 83.09 88.83 83.2 83.3 82.6 89.28 89.5 91.7 89.3 89.5 89
17/12/2018 09:00:13 83.01 83.03 88.83 83.2 83.3 82.6 89.4 89.41 91.7 89.3 89.5 89
17/12/2018 09:00:14 82.98 83.06 88.83 83.2 83.3 82.6 89.5 89.51 91.7 89.3 89.5 89
17/12/2018 09:00:15 82.86 83.02 88.54 83.2 83.3 82.6 89.23 89.48 91.43 89.3 89.5 89
17/12/2018 09:00:16 82.85 82.93 88.54 83.2 83.3 82.6 89.15 89.34 91.43 89.3 89.5 89
17/12/2018 09:00:17 82.73 82.88 88.54 83.2 83.3 82.6 89.27 89.29 91.43 89.3 89.5 89
17/12/2018 09:00:18 82.75 82.85 88.54 83.2 83.3 82.6 89.21 89.27 91.43 89.3 89.5 89
17/12/2018 09:00:19 82.96 82.93 88.54 83.2 83.3 82.6 89.16 89.31 91.41 89.3 89.5 89
17/12/2018 09:00:20 82.89 82.96 88.54 83.2 83.3 82.6 89.33 89.33 91.41 89.3 89.5 89
17/12/2018 09:00:21 83.27 83.18 88.54 83.2 83.3 82.6 89.44 89.4 91.41 89.3 89.5 89
17/12/2018 09:00:22 83.15 83.29 88.54 83.2 83.3 82.6 89.47 89.49 91.41 89.3 89.5 89
17/12/2018 09:00:23 83.09 83.15 88.54 83.2 83.3 82.6 89.43 89.54 91.41 89.3 89.5 89
17/12/2018 09:00:24 82.87 83.14 88.54 83.2 83.3 82.6 89.42 89.52 91.41 89.3 89.5 89
17/12/2018 09:00:25 82.83 82.99 88.54 83.2 83.3 82.6 89.26 89.45 91.41 89.3 89.5 89
17/12/2018 09:00:26 83.32 83.21 88.54 83.2 83.3 82.6 89.21 89.37 91.41 89.3 89.5 89
17/12/2018 09:00:27 82.95 83.17 88.54 83.2 83.3 82.6 89.28 89.34 91.41 89.3 89.5 89
17/12/2018 09:00:28 83.2 83.19 88.54 83 83.3 82.6 89.32 89.38 91.41 89.3 89.5 89
17/12/2018 09:00:29 83.2 83.23 88.54 83 83.3 82.6 89.36 89.39 91.41 89.3 89.5 89
17/12/2018 09:00:30 83.31 83.33 88.54 83 83.3 82.6 89.45 89.48 91.41 89.3 89.5 89
17/12/2018 09:00:31 83 83.3 88.54 83 83.3 82.6 89.36 89.47 91.41 89.3 89.5 89
17/12/2018 09:00:32 82.78 83.07 88.54 83 83.3 82.6 89.15 89.38 91.41 89.3 89.5 89
17/12/2018 09:00:33 83.42 83.23 88.54 83 83.3 82.6 89.41 89.36 91.41 89.3 89.5 89
17/12/2018 09:00:34 83.03 83.25 86.85 83 83.3 82.6 89.23 89.38 90.67 89.3 89.5 89
17/12/2018 09:00:35 83.14 83.17 84.98 83 83.3 82.6 89.3 89.31 90.05 89.3 89.5 89
17/12/2018 09:00:36 83.04 83.28 84.12 83 83.3 82.6 89.31 89.37 89.89 89.3 89.5 89
17/12/2018 09:00:37 83.22 83.21 83.55 83 83.3 82.6 89.36 89.4 89.6 89.3 89.5 89
17/12/2018 09:00:38 83.1 83.23 83.42 83 83.3 82.6 89.4 89.43 89.58 89.3 89.5 89
17/12/2018 09:00:39 83.14 83.2 83.42 83 83.3 82.6 89.33 89.43 89.58 89.3 89.5 89
17/12/2018 09:00:40 83.49 83.42 83.42 83 83.3 82.6 89.45 89.45 89.57 89.3 89.5 89
17/12/2018 09:00:41 83.39 83.42 83.42 83 83.3 82.6 89.49 89.5 89.54 89.3 89.5 89
17/12/2018 09:00:42 83 83.4 83.42 83 83.3 82.6 89.25 89.48 89.54 89.3 89.5 89
17/12/2018 09:00:43 83.12 83.17 83.42 83.1 83.3 82.6 89.41 89.41 89.54 89.3 89.5 89
17/12/2018 09:00:44 83.02 83.18 83.42 83.1 83.3 82.6 89.36 89.42 89.54 89.3 89.5 89
17/12/2018 09:00:45 83.05 83.15 83.42 83.1 83.3 82.6 89.38 89.45 89.54 89.3 89.5 89
17/12/2018 09:00:46 83.17 83.17 83.42 83.1 83.3 82.6 89.37 89.43 89.54 89.3 89.5 89
17/12/2018 09:00:47 83.07 83.19 83.42 83.1 83.3 82.6 89.35 89.42 89.54 89.3 89.5 89
17/12/2018 09:00:48 83.37 83.33 83.42 83.1 83.3 82.6 89.48 89.48 89.54 89.3 89.5 89
17/12/2018 09:00:49 83.43 83.46 83.46 83.1 83.3 82.6 89.44 89.5 89.54 89.3 89.5 89
17/12/2018 09:00:50 83.5 83.53 83.53 83.1 83.3 82.6 89.37 89.47 89.54 89.3 89.5 89
17/12/2018 09:00:51 83.51 83.74 83.74 83.1 83.3 82.6 89.36 89.46 89.54 89.3 89.5 89
17/12/2018 09:00:52 82.78 83.46 83.74 83.1 83.3 82.6 89.24 89.4 89.54 89.3 89.5 89
17/12/2018 09:00:53 83.14 83.13 83.74 83.1 83.3 82.6 89.17 89.31 89.52 89.3 89.5 89
17/12/2018 09:00:54 83.64 83.54 83.74 83.1 83.3 82.6 89.32 89.31 89.5 89.3 89.5 89
17/12/2018 09:00:55 83.97 83.95 83.95 83.1 83.3 82.6 89.17 89.35 89.5 89.3 89.5 89
17/12/2018 09:00:56 84.29 84.21 84.21 83.1 83.3 82.6 89.2 89.34 89.5 89.3 89.5 89
17/12/2018 09:00:57 83.39 84.15 84.21 83.1 83.3 82.6 88.69 89.22 89.5 89.3 89.5 89
17/12/2018 09:00:58 84.35 84.26 84.26 83.1 83.3 82.6 89.03 89.08 89.5 89.3 89.5 89
17/12/2018 09:00:59 83.23 84.02 84.26 83.1 83.3 82.6 88.63 88.95 89.5 89.3 89.5 89
17/12/2018 09:01:00 82.82 83.54 84.26 83.1 83.3 82.6 88.52 88.79 89.5 89.3 89.5 89
17/12/2018 09:01:01 82.99 83.16 84.26 83.1 83.3 82.6 88.6 88.74 89.5 89.3 89.5 89
17/12/2018 09:01:02 82.99 83.08 84.26 83.1 83.3 82.6 88.43 88.62 89.5 89.3 89.5 89
17/12/2018 09:01:03 85.9 85.71 85.71 83.1 83.3 82.6 90.06 89.89 89.89 89.3 89.5 89
17/12/2018 09:01:04 82.74 85.6 85.71 83.1 83.3 82.6 89.21 89.86 89.89 89.3 89.5 89
17/12/2018 09:01:05 82.83 84.02 85.71 83.1 83.3 82.6 89.2 89.46 89.89 89.3 89.5 89
17/12/2018 09:01:06 83.43 83.59 85.71 83.1 83.3 82.6 89.28 89.4 89.89 89.3 89.5 89
17/12/2018 09:01:07 83.15 83.38 85.71 83.1 83.3 82.6 89.34 89.35 89.89 89.3 89.5 89
17/12/2018 09:01:08 82.9 83.35 85.71 83.1 83.3 82.6 89.21 89.39 89.89 89.3 89.5 89
17/12/2018 09:01:09 82.54 83.05 85.71 83.1 83.3 82.6 89.21 89.33 89.89 89.3 89.5 89
17/12/2018 09:01:10 84.69 84.43 85.71 83.1 83.3 82.6 89.92 89.84 89.89 89.3 89.5 89
17/12/2018 09:01:11 83.07 84.38 85.71 83.1 83.3 82.6 89.31 89.82 89.89 89.3 89.5 89
17/12/2018 09:01:12 83.1 83.62 85.71 83.1 83.3 82.7 89.41 89.56 89.89 89.3 89.5 89
17/12/2018 09:01:13 83.45 83.56 85.71 83.1 83.3 82.7 89.49 89.54 89.89 89.3 89.5 89
17/12/2018 09:01:14 83.26 83.42 85.71 83.1 83.3 82.7 89.36 89.49 89.89 89.3 89.5 89
17/12/2018 09:01:15 83.13 83.36 85.71 83.1 83.3 82.7 89.41 89.49 89.89 89.3 89.5 89
17/12/2018 09:01:16 83.1 83.29 85.71 83.1 83.3 82.7 89.31 89.48 89.89 89.3 89.5 89
17/12/2018 09:01:17 82.92 83.09 85.71 83.1 83.3 82.7 89.3 89.39 89.89 89.3 89.5 89
17/12/2018 09:01:18 82.9 83.03 85.71 83.1 83.3 82.7 89.34 89.39 89.89 89.3 89.5 89
17/12/2018 09:01:19 82.85 82.99 85.71 83.1 83.3 82.7 89.41 89.42 89.89 89.3 89.5 89
17/12/2018 09:01:20 82.84 82.97 85.71 83.1 83.3 82.7 89.33 89.42 89.89 89.3 89.5 89
17/12/2018 09:01:21 82.66 82.81 85.71 83.1 83.3 82.7 89.24 89.33 89.89 89.3 89.5 89.1
17/12/2018 09:01:22 82.73 82.78 85.71 83.1 83.3 82.7 89.38 89.36 89.89 89.3 89.5 89.1
17/12/2018 09:01:23 82.87 82.86 85.71 83.1 83.3 82.7 89.36 89.44 89.89 89.3 89.5 89.1
17/12/2018 09:01:24 82.73 82.92 85.71 83.1 83.3 82.7 89.39 89.44 89.89 89.3 89.5 89.1
17/12/2018 09:01:25 82.97 82.95 85.71 83.1 83.3 82.7 89.37 89.46 89.89 89.3 89.5 89.1
17/12/2018 09:01:26 82.61 82.89 85.71 83.1 83.3 82.7 89.25 89.42 89.89 89.3 89.5 89.1
17/12/2018 09:01:27 82.88 82.83 85.71 83.1 83.3 82.7 89.3 89.32 89.89 89.3 89.5 89.1
17/12/2018 09:01:28 82.51 82.84 85.71 83.1 83.3 82.7 89.44 89.41 89.89 89.3 89.5 89.1
17/12/2018 09:01:29 82.77 82.78 85.71 83.1 83.3 82.7 89.3 89.43 89.89 89.3 89.5 89.1
17/12/2018 09:01:30 83.09 83.01 85.71 83.1 83.3 82.7 89.54 89.51 89.89 89.3 89.5 89.1
17/12/2018 09:01:31 83.41 83.29 85.71 83.1 83.3 82.7 89.65 89.65 89.89 89.3 89.5 89.1
17/12/2018 09:01:32 83.19 83.3 85.71 83.1 83.3 82.7 89.62 89.68 89.89 89.3 89.5 89.1
17/12/2018 09:01:33 82.83 83.23 85.6 83.1 83.3 82.7 89.26 89.62 89.86 89.3 89.5 89.1
17/12/2018 09:01:34 82.84 82.96 84.43 83.1 83.3 82.7 89.22 89.43 89.84 89.3 89.5 89.1
17/12/2018 09:01:35 83.02 83.01 84.43 83.1 83.3 82.7 89.53 89.48 89.84 89.3 89.5 89.1
17/12/2018 09:01:36 83.14 83.13 84.43 83.1 83.3 82.7 89.57 89.6 89.84 89.3 89.5 89.1
17/12/2018 09:01:37 82.85 83.06 84.43 83.1 83.3 82.7 89.26 89.55 89.84 89.3 89.5 89.1
17/12/2018 09:01:38 83.01 83.01 84.43 83.1 83.3 82.7 89.49 89.48 89.84 89.3 89.5 89.1
17/12/2018 09:01:39 82.93 83.04 84.43 83.1 83.3 82.7 89.39 89.48 89.84 89.3 89.5 89.1
17/12/2018 09:01:40 83.07 83.04 84.38 83.1 83.3 82.7 89.54 89.52 89.82 89.3 89.5 89.1
17/12/2018 09:01:41 83.2 83.24 83.62 83.1 83.3 82.7 89.52 89.57 89.68 89.3 89.5 89.1
17/12/2018 09:01:42 82.91 83.16 83.56 83.1 83.3 82.7 89.52 89.58 89.68 89.3 89.5 89.1
17/12/2018 09:01:43 82.82 82.95 83.42 83.1 83.3 82.7 89.42 89.6 89.68 89.3 89.5 89.1
17/12/2018 09:01:44 82.83 82.96 83.36 83.1 83.3 82.7 89.25 89.43 89.68 89.3 89.5 89.1
17/12/2018 09:01:45 82.78 82.87 83.3 83.1 83.3 82.7 89.21 89.32 89.68 89.3 89.5 89.1
17/12/2018 09:01:46 82.58 82.81 83.3 83.1 83.3 82.7 89.13 89.3 89.68 89.3 89.5 89.1
17/12/2018 09:01:47 82.96 82.87 83.3 83.1 83.3 82.7 89.26 89.24 89.68 89.3 89.5 89.1
17/12/2018 09:01:48 82.93 82.99 83.3 83.1 83.3 82.7 89.37 89.36 89.68 89.3 89.5 89.1
17/12/2018 09:01:49 83.19 83.09 83.3 83.1 83.3 82.7 89.43 89.41 89.68 89.3 89.5 89.1
17/12/2018 09:01:50 83.08 83.17 83.3 83.1 83.3 82.7 89.48 89.51 89.68 89.3 89.5 89.1
17/12/2018 09:01:51 82.87 83.1 83.3 83.1 83.3 82.7 89.28 89.44 89.68 89.3 89.5 89.1
17/12/2018 09:01:52 83.03 83.09 83.3 83.1 83.3 82.7 89.58 89.53 89.68 89.3 89.5 89.1
17/12/2018 09:01:53 82.67 83.06 83.3 83.1 83.3 82.7 89.43 89.55 89.68 89.3 89.5 89.1
17/12/2018 09:01:54 82.8 82.94 83.3 83.1 83.3 82.7 89.58 89.63 89.68 89.3 89.5 89.1
17/12/2018 09:01:55 82.36 82.8 83.3 83.1 83.3 82.7 89.21 89.51 89.68 89.3 89.5 89.1
17/12/2018 09:01:56 82.07 82.5 83.3 83.1 83.3 82.7 89.14 89.37 89.68 89.3 89.5 89.1
17/12/2018 09:01:57 82.13 82.21 83.3 83.1 83.3 82.7 89.02 89.21 89.68 89.3 89.5 89.1
17/12/2018 09:01:58 82.19 82.36 83.3 83.1 83.3 82.7 89.15 89.18 89.68 89.3 89.5 89.1
17/12/2018 09:01:59 82.28 82.29 83.3 83.1 83.3 82.7 89.27 89.26 89.68 89.3 89.5 89.1
17/12/2018 09:02:00 82.19 82.28 83.3 83.1 83.3 82.7 89.02 89.22 89.68 89.3 89.5 89.1
17/12/2018 09:02:01 82.37 82.37 83.3 83.1 83.3 82.7 89.29 89.27 89.68 89.3 89.5 89.1
17/12/2018 09:02:02 82.39 82.42 83.24 83.1 83.3 82.7 89.21 89.35 89.63 89.3 89.5 89.1
17/12/2018 09:02:03 82.3 82.41 83.24 83.1 83.3 82.7 89.39 89.34 89.63 89.3 89.5 89.1
17/12/2018 09:02:04 82.58 82.56 83.24 83.1 83.3 82.7 89.38 89.41 89.63 89.3 89.5 89.1
17/12/2018 09:02:05 82.45 82.58 83.24 83.1 83.3 82.7 89.1 89.39 89.63 89.3 89.5 89.1
17/12/2018 09:02:06 82.26 82.5 83.24 83.1 83.3 82.7 89.3 89.33 89.63 89.3 89.5 89.1
17/12/2018 09:02:07 82.66 82.6 83.24 83.1 83.3 82.7 89.38 89.4 89.63 89.3 89.5 89.1
17/12/2018 09:02:08 82.15 82.59 83.24 83.1 83.3 82.7 89.29 89.39 89.63 89.3 89.5 89.1
17/12/2018 09:02:09 83.29 83.15 83.24 83.1 83.3 82.7 89.57 89.57 89.63 89.3 89.5 89.1
17/12/2018 09:02:10 82.59 82.93 83.24 83.1 83.3 82.7 89.35 89.5 89.63 89.3 89.5 89.1
17/12/2018 09:02:11 83.58 83.67 83.67 83.1 83.3 82.7 89.63 89.7 89.7 89.3 89.5 89.1
17/12/2018 09:02:12 82.18 83.08 83.67 83.1 83.3 82.7 89.29 89.52 89.7 89.3 89.5 89.1
17/12/2018 09:02:13 82.55 82.6 83.67 83.1 83.3 82.7 89.37 89.44 89.7 89.3 89.5 89.1
17/12/2018 09:02:14 81.88 82.54 83.67 83.1 83.3 82.7 89.27 89.41 89.7 89.3 89.5 89.1
17/12/2018 09:02:15 82.2 82.25 83.67 83.1 83.3 82.7 89.24 89.35 89.7 89.3 89.5 89.1
17/12/2018 09:02:16 82.2 82.21 83.67 83.1 83.3 82.7 89.35 89.35 89.7 89.3 89.5 89.1
17/12/2018 09:02:17 82.06 82.23 83.67 83.1 83.3 82.7 89.25 89.32 89.7 89.3 89.5 89.1
17/12/2018 09:02:18 82.08 82.12 83.67 83.1 83.3 82.7 89.14 89.28 89.7 89.3 89.5 89.1
17/12/2018 09:02:19 82.15 82.22 83.67 83.1 83.3 82.7 89.1 89.24 89.7 89.3 89.5 89.1
17/12/2018 09:02:20 82.03 82.11 83.67 83.2 83.3 82.7 89.08 89.17 89.7 89.3 89.5 89.1
17/12/2018 09:02:21 81.1 82.09 83.67 83.2 83.3 82.7 87.87 89.14 89.7 89.3 89.5 89.1
17/12/2018 09:02:22 80.72 81.44 83.67 83.2 83.3 82.7 88.39 88.5 89.7 89.3 89.5 89.1
17/12/2018 09:02:23 80.84 81.08 83.67 83.2 83.3 82.7 88.43 88.54 89.7 89.3 89.5 89.1
17/12/2018 09:02:24 80.61 80.88 83.67 83.2 83.3 82.7 88.58 88.56 89.7 89.3 89.5 89.1
17/12/2018 09:02:25 80.13 80.66 83.67 83.2 83.3 82.7 88 88.52 89.7 89.3 89.5 89.1
17/12/2018 09:02:26 80.01 80.32 83.67 83.2 83.3 82.7 88.01 88.16 89.7 89.3 89.5 89.1
17/12/2018 09:02:27 80.02 80.16 83.67 83.2 83.3 82.7 87.92 88.1 89.7 89.3 89.5 89.1
17/12/2018 09:02:28 79.97 80.1 83.67 83.2 83.3 82.7 88.17 88.16 89.7 89.3 89.5 89.1
17/12/2018 09:02:29 80.13 80.11 83.67 83.2 83.3 82.7 88.2 88.22 89.7 89.3 89.5 89.1
17/12/2018 09:02:30 81.74 81.2 83.67 83.2 83.3 82.7 89.17 88.89 89.7 89.3 89.5 89.1
17/12/2018 09:02:31 81.48 81.49 83.67 83.1 83.3 82.7 88.66 89.21 89.7 89.3 89.5 89.1
17/12/2018 09:02:32 80.43 81.3 83.67 83.1 83.3 82.7 87.67 88.59 89.7 89.3 89.5 89.1
17/12/2018 09:02:33 80.83 81.09 83.67 83.1 83.3 82.7 87.75 88.08 89.7 89.3 89.5 89.1
17/12/2018 09:02:34 80.16 81.04 83.67 83.1 83.3 82.7 87.83 87.99 89.7 89.3 89.5 89.1
17/12/2018 09:02:35 80.99 81.26 83.67 83.2 83.3 82.7 87.95 88.01 89.7 89.3 89.5 89.1
17/12/2018 09:02:36 80.64 80.75 83.67 83.1 83.3 82.7 88.19 88.14 89.7 89.3 89.5 89.1
17/12/2018 09:02:37 81.74 81.51 83.67 83.1 83.3 82.7 88.61 88.46 89.7 89.3 89.5 89.1
17/12/2018 09:02:38 80.16 81.41 83.67 83.1 83.3 82.7 87.55 88.55 89.7 89.3 89.5 89.1
17/12/2018 09:02:39 79.29 80.51 83.67 83.1 83.3 82.7 87.37 87.86 89.7 89.3 89.5 89.1
17/12/2018 09:02:40 82.32 81.99 83.67 83.1 83.3 82.7 88.02 87.89 89.7 89.3 89.5 89.1
17/12/2018 09:02:41 82.17 82.67 83.08 83.1 83.3 82.7 88.4 88.27 89.52 89.3 89.5 89.1
17/12/2018 09:02:42 80.81 81.5 82.67 82.9 83.3 82.7 88.13 88.33 89.44 89.2 89.5 89.1
17/12/2018 09:02:43 80.94 81.27 82.67 82.9 83.3 82.7 88.46 88.48 89.41 89.2 89.5 89.1
17/12/2018 09:02:44 80.37 80.96 82.67 82.9 83.3 82.7 88.37 88.39 89.35 89.2 89.5 89.1
17/12/2018 09:02:45 82.99 82.62 82.67 82.9 83.3 82.7 89.29 89.09 89.35 89.2 89.5 89.1
17/12/2018 09:02:46 88.13 87.33 87.33 83 83.3 82.7 91.84 91.13 91.13 89.2 89.5 89.1
17/12/2018 09:02:47 83.08 85.95 87.33 83 83.3 82.7 89.47 90.61 91.13 89.2 89.5 89.1
17/12/2018 09:02:48 83.03 84.39 87.33 83 83.3 82.7 89.64 89.99 91.13 89.2 89.5 89.1
17/12/2018 09:02:49 82.77 83.57 87.33 83 83.3 82.7 89.3 89.72 91.13 89.2 89.5 89.1
17/12/2018 09:02:50 83.18 83.22 87.33 83 83.3 82.7 89.69 89.62 91.13 89.2 89.5 89.1
17/12/2018 09:02:51 83.82 83.65 87.33 83 83.1 82.8 89.94 89.88 91.13 89.2 89.5 89.1
17/12/2018 09:02:52 85.07 84.72 87.33 83 83.1 82.8 90.57 90.34 91.13 89.3 89.5 89.2
17/12/2018 09:02:53 85.01 85.37 87.33 83 83.1 82.8 90.2 90.44 91.13 89.3 89.5 89.2
17/12/2018 09:02:54 83.25 84.71 87.33 83 83.1 82.8 89.86 90.23 91.13 89.3 89.5 89.2
17/12/2018 09:02:55 83.38 83.86 87.33 83 83.1 82.8 89.78 90.01 91.13 89.3 89.5 89.2
17/12/2018 09:02:56 83.25 83.59 87.33 83 83.1 82.8 89.69 89.87 91.13 89.3 89.5 89.2
17/12/2018 09:02:57 83.28 83.36 87.33 83 83.1 82.8 89.56 89.8 91.13 89.3 89.5 89.2
17/12/2018 09:02:58 83.43 83.46 87.33 83 83.1 82.8 89.57 89.64 91.13 89.3 89.5 89.2
17/12/2018 09:02:59 83.88 83.71 87.33 83 83.1 82.8 90.03 89.91 91.13 89.3 89.5 89.2
17/12/2018 09:03:00 83.51 83.73 87.33 83 83.2 82.8 89.94 90.08 91.13 89.3 89.5 89.2
17/12/2018 09:03:01 82.88 83.55 87.33 83 83.2 82.8 89.3 89.87 91.13 89.3 89.5 89.2
17/12/2018 09:03:02 83.03 83.17 87.33 83 83.2 82.8 89.18 89.54 91.13 89.3 89.5 89.2
17/12/2018 09:03:03 82.84 83.12 87.33 83 83.2 82.8 89.2 89.37 91.13 89.3 89.5 89.2
17/12/2018 09:03:04 82.75 82.96 87.33 83 83.2 82.8 89.2 89.32 91.13 89.3 89.5 89.2
17/12/2018 09:03:05 82.79 82.89 87.33 83 83.2 82.8 89.15 89.3 91.13 89.3 89.5 89.2
17/12/2018 09:03:06 82.65 82.83 87.33 83 83.2 82.8 89.1 89.23 91.13 89.3 89.5 89.2
17/12/2018 09:03:07 82.74 82.8 87.33 83 83.2 82.8 89.11 89.16 91.13 89.3 89.5 89.2
17/12/2018 09:03:08 83.13 83.01 87.33 83 83.2 82.8 89.34 89.32 91.13 89.3 89.5 89.2
17/12/2018 09:03:09 82.95 83.05 87.33 83 83.2 82.8 89.22 89.32 91.13 89.3 89.5 89.2
17/12/2018 09:03:10 83.16 83.1 87.33 83 83.2 82.8 89.53 89.47 91.13 89.3 89.5 89.2
17/12/2018 09:03:11 82.57 83.11 87.33 83 83.2 82.8 89.07 89.41 91.13 89.3 89.5 89.2
17/12/2018 09:03:12 82.88 82.88 87.33 83 83.2 82.8 88.91 89.25 91.13 89.3 89.5 89.2
17/12/2018 09:03:13 82.91 82.92 87.33 83 83.2 82.8 88.81 88.99 91.13 89.3 89.5 89.2
17/12/2018 09:03:14 82.91 82.98 87.33 83 83.2 82.8 88.86 88.94 91.13 89.3 89.5 89.2
17/12/2018 09:03:15 83.11 83.08 87.33 83 83.2 82.8 88.81 88.93 91.13 89.3 89.5 89.2
17/12/2018 09:03:16 83.05 83.09 85.95 83 83.2 82.8 88.83 88.9 90.61 89.3 89.5 89.2
17/12/2018 09:03:17 83.3 83.25 85.37 83 83.2 82.8 89.06 89.02 90.44 89.3 89.5 89.2
17/12/2018 09:03:18 83.33 83.34 85.37 83 83.2 82.8 89.32 89.27 90.44 89.2 89.5 89.2
17/12/2018 09:03:19 83.34 83.37 85.37 83 83.2 82.8 89.36 89.35 90.44 89.2 89.5 89.2
17/12/2018 09:03:20 83.22 83.34 85.37 83 83.2 82.8 89.24 89.35 90.44 89.2 89.5 89.2
17/12/2018 09:03:21 83.15 83.29 85.37 83 83.2 82.8 89.53 89.53 90.44 89.2 89.5 89.2
17/12/2018 09:03:22 83.11 83.21 85.37 83 83.2 82.8 89.54 89.53 90.44 89.2 89.5 89.2
17/12/2018 09:03:23 83.8 83.65 84.71 83 83.2 82.8 89.82 89.77 90.23 89.3 89.5 89.2
17/12/2018 09:03:24 83.22 83.64 83.86 83 83.2 82.8 89.51 89.81 90.08 89.3 89.5 89.2
17/12/2018 09:03:25 83.23 83.42 83.73 83 83.2 82.8 89.7 89.68 90.08 89.3 89.5 89.2
17/12/2018 09:03:26 83.04 83.31 83.73 83 83.2 82.8 89.39 89.69 90.08 89.3 89.5 89.2
17/12/2018 09:03:27 83.08 83.18 83.73 83 83.2 82.8 89.54 89.57 90.08 89.3 89.5 89.2
17/12/2018 09:03:28 82.92 83.12 83.73 83 83.2 82.8 89.36 89.54 90.08 89.3 89.5 89.2
17/12/2018 09:03:29 83.22 83.16 83.73 83 83.2 82.8 89.44 89.5 90.08 89.3 89.5 89.2
17/12/2018 09:03:30 82.85 83.17 83.65 83 83.2 82.8 89.31 89.47 89.87 89.3 89.5 89.2
17/12/2018 09:03:31 82.75 82.99 83.65 83 83.2 82.8 89.33 89.41 89.81 89.3 89.5 89.2
17/12/2018 09:03:32 83.12 83.05 83.65 83 83.2 82.8 89.55 89.53 89.81 89.3 89.5 89.2
17/12/2018 09:03:33 83.04 83.14 83.65 83 83.2 82.8 89.38 89.51 89.81 89.3 89.5 89.2
17/12/2018 09:03:34 83.23 83.18 83.65 83 83.2 82.8 89.52 89.55 89.81 89.3 89.5 89.2
17/12/2018 09:03:35 83.31 83.3 83.65 83 83.2 82.8 89.51 89.57 89.81 89.3 89.5 89.2
17/12/2018 09:03:36 83.57 83.5 83.65 83 83.2 82.8 89.52 89.57 89.81 89.3 89.5 89.2
17/12/2018 09:03:37 83.45 83.56 83.65 83 83.2 82.8 89.64 89.61 89.81 89.3 89.5 89.2
17/12/2018 09:03:38 83.22 83.45 83.65 83 83.2 82.8 89.44 89.6 89.81 89.3 89.5 89.2
17/12/2018 09:03:39 83.55 83.6 83.65 83 83.2 82.8 89.37 89.56 89.81 89.3 89.5 89.2
17/12/2018 09:03:40 83.28 83.58 83.65 83 83.2 82.8 89.57 89.56 89.81 89.3 89.5 89.2
17/12/2018 09:03:41 83.12 83.38 83.65 83 83.2 82.8 89.19 89.53 89.81 89.3 89.5 89.2
17/12/2018 09:03:42 83.11 83.17 83.65 83 83.2 82.8 89.22 89.35 89.81 89.3 89.5 89.2
17/12/2018 09:03:43 83.42 83.41 83.65 83 83.2 82.8 89.48 89.42 89.81 89.3 89.5 89.2
17/12/2018 09:03:44 83.3 83.35 83.65 83 83.2 82.8 89.29 89.4 89.81 89.3 89.5 89.2
17/12/2018 09:03:45 83.38 83.43 83.65 83 83.2 82.8 89.34 89.39 89.81 89.3 89.5 89.2
17/12/2018 09:03:46 83.15 83.49 83.65 83 83.2 82.8 89.11 89.38 89.81 89.3 89.5 89.2
17/12/2018 09:03:47 83.16 83.3 83.65 83 83.2 82.8 89.32 89.37 89.81 89.3 89.5 89.2
17/12/2018 09:03:48 83.46 83.42 83.65 83 83.2 82.8 89.41 89.41 89.81 89.3 89.5 89.2
17/12/2018 09:03:49 83.09 83.45 83.65 83 83.2 82.8 89.36 89.46 89.81 89.3 89.5 89.2
17/12/2018 09:03:50 83.08 83.25 83.65 83 83.2 82.8 89.26 89.41 89.81 89.3 89.5 89.2
17/12/2018 09:03:51 83.01 83.13 83.65 83 83.1 82.8 89.31 89.37 89.81 89.3 89.5 89.2
17/12/2018 09:03:52 82.9 83.07 83.65 83 83.1 82.8 89.22 89.39 89.81 89.3 89.5 89.2
17/12/2018 09:03:53 83.26 83.16 83.64 83 83.1 82.8 89.3 89.32 89.81 89.3 89.5 89.2
17/12/2018 09:03:54 83.41 83.37 83.6 83 83.1 82.8 89.23 89.32 89.69 89.3 89.5 89.2
17/12/2018 09:03:55 82.89 83.33 83.6 83 83.1 82.8 89.29 89.3 89.69 89.3 89.5 89.2
17/12/2018 09:03:56 83.23 83.19 83.6 83 83.1 82.8 89.43 89.44 89.61 89.3 89.5 89.2
17/12/2018 09:03:57 84.27 84.25 84.25 83 83.1 82.8 89.66 89.7 89.7 89.3 89.5 89.2
17/12/2018 09:03:58 84.77 85.24 85.24 83 83.2 82.8 89.91 90.17 90.17 89.3 89.5 89.2
17/12/2018 09:03:59 83.1 84.26 85.24 83 83.2 82.8 89.24 89.7 90.17 89.3 89.5 89.2
17/12/2018 09:04:00 83.41 83.63 85.24 83 83.2 82.8 89.54 89.53 90.17 89.3 89.5 89.2
17/12/2018 09:04:01 83.1 83.45 85.24 83 83.2 82.8 89.3 89.5 90.17 89.3 89.5 89.2
17/12/2018 09:04:02 83.38 83.37 85.24 83 83.2 82.8 89.4 89.46 90.17 89.3 89.5 89.2
17/12/2018 09:04:03 83 83.35 85.24 83 83.1 82.8 89.32 89.42 90.17 89.3 89.5 89.2
17/12/2018 09:04:04 83.28 83.29 85.24 83 83.1 82.8 89.58 89.54 90.17 89.3 89.5 89.2
17/12/2018 09:04:05 82.99 83.2 85.24 83 83.1 82.8 89.21 89.48 90.17 89.3 89.5 89.2
17/12/2018 09:04:06 82.86 83.09 85.24 83 83.1 82.8 89.29 89.41 90.17 89.3 89.5 89.2
17/12/2018 09:04:07 84.91 84.74 85.24 83 83.2 82.8 90.11 90.07 90.17 89.3 89.5 89.2
17/12/2018 09:04:08 82.87 84 85.24 83 83.1 82.8 89.25 89.7 90.17 89.3 89.5 89.2
17/12/2018 09:04:09 82.81 83.34 85.24 83 83.1 82.8 89.18 89.49 90.17 89.3 89.5 89.2
17/12/2018 09:04:10 83.95 83.89 85.24 83 83.2 82.8 89.36 89.5 90.17 89.3 89.5 89.2
17/12/2018 09:04:11 82.68 83.87 85.24 83 83.1 82.8 89.24 89.52 90.17 89.3 89.5 89.2
17/12/2018 09:04:12 82.76 83.17 85.24 83 83.1 82.8 89.41 89.46 90.17 89.3 89.5 89.2
17/12/2018 09:04:13 85.21 85.02 85.24 83 83.2 82.8 90.14 90.03 90.17 89.3 89.5 89.2
17/12/2018 09:04:14 83.13 84.79 85.24 83 83.2 82.8 88.99 90.01 90.17 89.3 89.5 89.2
17/12/2018 09:04:15 82.99 83.87 85.24 83 83.2 82.8 88.8 89.42 90.17 89.3 89.5 89.2
17/12/2018 09:04:16 83.4 83.44 85.24 83 83.2 82.8 88.97 89.1 90.17 89.3 89.5 89.2
17/12/2018 09:04:17 83.21 83.37 85.24 83 83.2 82.8 89.13 89.19 90.17 89.3 89.5 89.2
17/12/2018 09:04:18 83.1 83.26 85.24 83 83.2 82.8 89.08 89.12 90.17 89.3 89.5 89.2
17/12/2018 09:04:19 83.64 83.55 85.24 83 83.2 82.8 89.5 89.4 90.17 89.3 89.5 89.2
17/12/2018 09:04:20 83.72 83.69 85.24 83 83.2 82.8 89.5 89.54 90.17 89.3 89.5 89.2
17/12/2018 09:04:21 84.08 83.95 85.24 83 83.2 82.8 89.79 89.7 90.17 89.3 89.5 89.2
17/12/2018 09:04:22 83.91 84.03 85.24 83 83.2 82.8 89.33 89.7 90.17 89.3 89.5 89.2
17/12/2018 09:04:23 83.53 83.89 85.24 83 83.2 82.8 89.13 89.43 90.17 89.3 89.4 89.2
17/12/2018 09:04:24 83.25 83.61 85.24 83 83.2 82.8 89.1 89.28 90.17 89.3 89.4 89.2
17/12/2018 09:04:25 83.68 83.63 85.24 83 83.2 82.8 90.21 89.92 90.17 89.3 89.4 89.2
17/12/2018 09:04:26 83.4 83.68 85.24 83 83.2 82.8 89.55 89.94 90.17 89.3 89.4 89.2
17/12/2018 09:04:27 82.96 83.46 85.24 83 83.2 82.8 89.42 89.66 90.17 89.3 89.4 89.2
17/12/2018 09:04:28 82.89 83.15 85.02 83 83.2 82.8 89.5 89.6 90.07 89.3 89.4 89.2
17/12/2018 09:04:29 83.04 83.07 85.02 83 83.1 82.8 89.7 89.68 90.07 89.3 89.4 89.2
17/12/2018 09:04:30 83.02 83.05 85.02 83 83.1 82.8 89.88 89.84 90.07 89.3 89.4 89.2
17/12/2018 09:04:31 83.04 83.09 85.02 83 83.1 82.8 89.97 89.95 90.07 89.3 89.4 89.2
17/12/2018 09:04:32 83.38 83.32 85.02 83 83.1 82.8 90.08 90.07 90.07 89.3 89.4 89.2
17/12/2018 09:04:33 83.08 83.28 85.02 83.1 83.1 82.9 89.43 90.03 90.07 89.3 89.4 89.2
17/12/2018 09:04:34 83.25 83.23 85.02 83.1 83.1 82.9 89.74 89.8 90.07 89.3 89.4 89.2
17/12/2018 09:04:35 83.03 83.29 85.02 83.1 83.1 82.9 89.8 89.82 90.07 89.3 89.4 89.2
17/12/2018 09:04:36 83.12 83.14 85.02 83.1 83.1 82.9 89.69 89.9 90.07 89.3 89.4 89.2
17/12/2018 09:04:37 83.3 83.27 85.02 83.1 83.1 82.9 89.75 89.89 90.07 89.3 89.4 89.2
17/12/2018 09:04:38 83.11 83.32 85.02 83.1 83.1 82.9 89.22 89.73 90.07 89.3 89.4 89.2
17/12/2018 09:04:39 83.07 83.18 85.02 83.1 83.1 82.9 89.82 89.77 90.07 89.3 89.4 89.2
17/12/2018 09:04:40 82.7 83.09 85.02 83.1 83.1 82.9 89.24 89.66 90.07 89.3 89.4 89.2
17/12/2018 09:04:41 83.05 83.03 85.02 83.1 83.1 82.9 89.27 89.39 90.07 89.3 89.4 89.2
17/12/2018 09:04:42 83.14 83.15 85.02 83.1 83.1 82.9 89.36 89.37 90.07 89.3 89.4 89.2
17/12/2018 09:04:43 83.27 83.23 84.79 83.1 83.1 82.9 89.45 89.47 90.07 89.3 89.4 89.2
17/12/2018 09:04:44 83.37 83.37 84.03 83.1 83.1 82.9 89.59 89.58 90.07 89.3 89.4 89.2
17/12/2018 09:04:45 82.91 83.26 84.03 83.1 83.1 82.9 89.23 89.54 90.07 89.3 89.4 89.2
17/12/2018 09:04:46 83.04 83.2 84.03 83.1 83.1 82.9 89.45 89.49 90.07 89.3 89.4 89.2
17/12/2018 09:04:47 82.74 83.02 84.03 83.1 83.1 82.9 89.3 89.42 90.07 89.3 89.4 89.2
17/12/2018 09:04:48 83.05 82.99 84.03 83.1 83.1 82.9 89.41 89.42 90.07 89.3 89.4 89.2
17/12/2018 09:04:49 82.78 83 84.03 83.1 83.1 82.9 89.32 89.43 90.07 89.3 89.4 89.2
17/12/2018 09:04:50 82.87 82.91 84.03 83.1 83.1 82.9 89.41 89.42 90.07 89.3 89.4 89.2
17/12/2018 09:04:51 83.85 83.59 84.03 83.1 83.1 82.9 89.76 89.69 90.07 89.3 89.4 89.2
17/12/2018 09:04:52 83.28 83.57 83.89 83.1 83.1 82.9 89.66 89.7 90.07 89.3 89.4 89.2
17/12/2018 09:04:53 82.65 83.47 83.68 83.1 83.1 82.9 89.31 89.67 90.07 89.3 89.4 89.2
17/12/2018 09:04:54 82.93 83.05 83.68 83.1 83.1 82.9 89.49 89.55 90.07 89.3 89.4 89.2
17/12/2018 09:04:55 82.12 82.94 83.68 83.1 83.1 82.9 89.26 89.47 90.07 89.3 89.4 89.2
17/12/2018 09:04:56 82.26 82.51 83.59 83.1 83.1 82.9 89.3 89.41 90.07 89.3 89.4 89.2
17/12/2018 09:04:57 81.96 82.34 83.59 83.1 83.1 82.9 89.24 89.37 90.07 89.3 89.4 89.2
17/12/2018 09:04:58 82.3 82.24 83.59 83.1 83.1 82.9 89.18 89.28 90.07 89.3 89.4 89.2
17/12/2018 09:04:59 82.95 82.7 83.59 83.1 83.1 82.9 89.47 89.4 90.07 89.3 89.4 89.2
17/12/2018 09:05:00 82.8 82.83 83.59 83.1 83.1 82.9 89.54 89.52 90.07 89.3 89.4 89.2
17/12/2018 09:05:01 82.68 82.81 83.59 83.1 83.1 82.9 89.53 89.54 90.07 89.3 89.4 89.2
17/12/2018 09:05:02 82.33 82.74 83.59 83 83.1 82.9 89.24 89.54 90.03 89.3 89.4 89.2
17/12/2018 09:05:03 83.2 83.08 83.59 83 83.1 82.9 89.89 89.74 89.9 89.3 89.4 89.2
17/12/2018 09:05:04 82.74 83.1 83.59 83 83.1 82.9 89.66 89.9 89.9 89.3 89.4 89.2
17/12/2018 09:05:05 82.46 82.9 83.59 83 83.1 82.9 89.24 89.63 89.9 89.3 89.4 89.2
17/12/2018 09:05:06 81.49 82.52 83.59 83 83.1 82.9 88.37 89.39 89.9 89.3 89.4 89.2
17/12/2018 09:05:07 80.34 81.86 83.59 83 83.1 82.9 88.03 88.72 89.9 89.3 89.4 89.2
17/12/2018 09:05:08 80.27 80.98 83.59 83 83.1 82.9 88.26 88.44 89.9 89.3 89.4 89.2
17/12/2018 09:05:09 80.57 80.71 83.59 83 83.1 82.9 88.64 88.55 89.9 89.3 89.4 89.2
17/12/2018 09:05:10 80.33 80.64 83.59 83 83.1 82.9 88.33 88.54 89.9 89.3 89.4 89.2
17/12/2018 09:05:11 80.19 80.38 83.59 83 83.1 82.9 87.95 88.36 89.9 89.3 89.4 89.2
17/12/2018 09:05:12 80.53 80.52 83.59 82.9 83.1 82.9 88.22 88.24 89.9 89.3 89.4 89.2
17/12/2018 09:05:13 80.12 80.52 83.59 82.9 83.1 82.9 88 88.21 89.9 89.3 89.4 89.2
17/12/2018 09:05:14 80.08 80.24 83.59 82.9 83.1 82.9 88.05 88.13 89.9 89.3 89.4 89.2
17/12/2018 09:05:15 80.44 80.42 83.59 82.9 83.1 82.9 88.67 88.54 89.9 89.3 89.4 89.2
17/12/2018 09:05:16 81.7 81.31 83.59 82.9 83.1 82.9 89.01 88.97 89.9 89.3 89.4 89.2
17/12/2018 09:05:17 80.91 81.31 83.59 82.9 83.1 82.9 87.85 88.73 89.9 89.3 89.4 89.2
17/12/2018 09:05:18 80.85 81.25 83.59 82.9 83.1 82.9 87.81 88.27 89.9 89.3 89.4 89.2
17/12/2018 09:05:19 79.66 80.94 83.59 82.9 83.1 82.9 87.78 87.97 89.9 89.3 89.4 89.2
17/12/2018 09:05:20 89.24 88.32 88.32 83 83.1 82.9 90.94 90.39 90.39 89.3 89.4 89.2
17/12/2018 09:05:21 80.57 88.14 88.32 82.9 83.1 82.9 88.22 90.29 90.39 89.3 89.4 89.2
17/12/2018 09:05:22 82.16 84.99 88.32 82.9 83.1 82.9 88.72 89.18 90.39 89.3 89.4 89.2
17/12/2018 09:05:23 80.41 83.33 88.32 82.9 83.1 82.9 88.1 88.81 90.39 89.3 89.4 89.2
17/12/2018 09:05:24 84.49 84.64 88.32 82.9 83.1 82.9 88.69 88.98 90.39 89.3 89.4 89.2
17/12/2018 09:05:25 79.93 84.6 88.32 82.9 83.1 82.9 87.72 88.96 90.39 89.3 89.4 89.2
17/12/2018 09:05:26 80.05 82.29 88.32 82.9 83.1 82.9 87.87 88.25 90.39 89.3 89.4 89.2
17/12/2018 09:05:27 81.17 81.23 88.32 82.9 83.1 82.9 88.88 88.63 90.39 89.2 89.4 89.2
17/12/2018 09:05:28 80.66 81.23 88.32 82.9 83.1 82.9 88.39 88.62 90.39 89.2 89.4 89.2
17/12/2018 09:05:29 81.31 81.19 88.32 82.9 83.1 82.9 88.56 88.64 90.39 89.2 89.4 89.2
17/12/2018 09:05:30 82.1 81.87 88.32 82.9 83.1 82.9 89.3 89.1 90.39 89.2 89.4 89.2
17/12/2018 09:05:31 87.05 86.52 88.32 82.9 83.1 82.9 91.65 91.16 91.16 89.3 89.4 89.2
17/12/2018 09:05:32 83.84 86.51 88.32 82.9 83.1 82.9 89.92 91.16 91.16 89.3 89.4 89.2
17/12/2018 09:05:33 83.55 85 88.32 82.9 83.1 82.9 89.21 90.36 91.16 89.3 89.4 89.2
17/12/2018 09:05:34 83.29 84.18 88.32 82.9 83.1 82.9 88.88 89.67 91.16 89.3 89.4 89.2
17/12/2018 09:05:35 83.56 83.66 88.32 82.9 83.1 82.9 89.35 89.33 91.16 89.3 89.4 89.2
17/12/2018 09:05:36 83.3 83.61 88.32 82.9 83.1 82.9 88.92 89.34 91.16 89.3 89.4 89.2
17/12/2018 09:05:37 83.32 83.42 88.32 82.9 83.1 82.9 88.76 89.09 91.16 89.3 89.4 89.2
17/12/2018 09:05:38 83.37 83.44 88.32 82.9 83.1 82.9 88.89 88.96 91.16 89.2 89.4 89.2
17/12/2018 09:05:39 83.59 83.55 88.32 82.9 83.1 82.9 88.98 88.99 91.16 89.2 89.4 89.2
17/12/2018 09:05:40 83.69 83.74 88.32 82.9 83.1 82.9 89.18 89.14 91.16 89.2 89.4 89.2
17/12/2018 09:05:41 82.88 83.62 88.32 82.9 83.1 82.9 89.16 89.21 91.16 89.2 89.4 89.2
17/12/2018 09:05:42 83.22 83.26 88.32 82.9 83.1 82.9 89.42 89.35 91.16 89.2 89.4 89.2
17/12/2018 09:05:43 82.92 83.24 88.32 82.9 83.1 82.9 89.44 89.44 91.16 89.2 89.4 89.2
17/12/2018 09:05:44 83.09 83.11 88.32 82.9 83.1 82.9 89.33 89.45 91.16 89.2 89.4 89.2
17/12/2018 09:05:45 83.22 83.22 88.32 82.9 83.1 82.9 89.47 89.51 91.16 89.2 89.4 89.2
17/12/2018 09:05:46 83.04 83.19 88.32 82.9 83.1 82.9 89.32 89.46 91.16 89.2 89.4 89.2
17/12/2018 09:05:47 83.2 83.25 88.32 82.9 83.1 82.9 89.46 89.47 91.16 89.2 89.4 89.2
17/12/2018 09:05:48 83.02 83.17 88.32 82.9 83.1 82.9 89.36 89.44 91.16 89.2 89.4 89.2
17/12/2018 09:05:49 83.01 83.11 88.32 82.9 83.1 82.9 89.32 89.43 91.16 89.2 89.4 89.2
17/12/2018 09:05:50 82.93 83.03 88.14 82.9 83.1 82.9 89.16 89.36 91.16 89.2 89.4 89.2
17/12/2018 09:05:51 83.07 83.11 86.52 82.9 83.1 82.9 89.34 89.36 91.16 89.2 89.4 89.2
17/12/2018 09:05:52 82.51 83.06 86.52 82.9 83.1 82.9 89.14 89.33 91.16 89.2 89.4 89.2
17/12/2018 09:05:53 82.8 82.82 86.52 82.9 83.1 82.9 89.24 89.25 91.16 89.2 89.4 89.2
17/12/2018 09:05:54 83.56 83.31 86.52 82.9 83.1 82.9 89.51 89.43 91.16 89.2 89.4 89.2
17/12/2018 09:05:55 83.34 83.36 86.52 82.9 83.1 82.9 89.45 89.46 91.16 89.2 89.4 89.2
17/12/2018 09:05:56 83.15 83.35 86.52 82.9 83.1 82.9 89.38 89.49 91.16 89.2 89.4 89.2
17/12/2018 09:05:57 83.13 83.21 86.52 82.9 83.1 82.9 89.43 89.47 91.16 89.3 89.4 89.2
17/12/2018 09:05:58 82.92 83.16 86.52 82.9 83.1 82.9 89.08 89.42 91.16 89.3 89.4 89.2
17/12/2018 09:05:59 82.68 83.01 86.52 82.9 83.1 82.9 89.29 89.3 91.16 89.3 89.4 89.2
17/12/2018 09:06:00 82.65 82.83 86.52 82.9 83.1 82.9 89 89.25 91.16 89.3 89.4 89.2
17/12/2018 09:06:01 82.85 82.88 86.51 82.9 83.1 82.9 89.25 89.23 91.16 89.3 89.4 89.2
17/12/2018 09:06:02 82.87 82.91 85 82.9 83.1 82.9 89.27 89.31 90.36 89.3 89.4 89.2
17/12/2018 09:06:03 82.71 82.81 84.18 82.9 83.1 82.9 89.35 89.34 89.67 89.3 89.4 89.2
17/12/2018 09:06:04 83.36 83.19 83.74 82.9 83.1 82.9 89.21 89.3 89.51 89.3 89.4 89.2
17/12/2018 09:06:05 83.26 83.3 83.74 82.9 83.1 82.9 89.19 89.3 89.51 89.3 89.4 89.2
17/12/2018 09:06:06 83.39 83.39 83.74 82.9 83.1 82.9 89.45 89.39 89.51 89.3 89.4 89.2
17/12/2018 09:06:07 83.37 83.43 83.74 82.9 83.1 82.9 89.46 89.48 89.51 89.3 89.4 89.2
17/12/2018 09:06:08 83.25 83.44 83.74 82.9 83.1 82.9 89.42 89.53 89.53 89.3 89.4 89.2
17/12/2018 09:06:09 83.24 83.33 83.74 82.9 83.1 82.9 89.35 89.42 89.53 89.3 89.4 89.2
17/12/2018 09:06:10 83.42 83.47 83.62 82.9 83.1 82.9 89.6 89.61 89.61 89.3 89.4 89.2
17/12/2018 09:06:11 82.71 83.37 83.47 82.9 83.1 82.9 89.23 89.53 89.61 89.3 89.4 89.2
17/12/2018 09:06:12 82.97 83.05 83.47 82.9 83.1 82.9 89.3 89.39 89.61 89.3 89.4 89.2
17/12/2018 09:06:13 83.05 83.05 83.47 82.9 83.1 82.9 89.4 89.42 89.61 89.3 89.4 89.2
17/12/2018 09:06:14 83.5 83.4 83.47 82.9 83.1 82.9 89.47 89.51 89.61 89.3 89.4 89.2
17/12/2018 09:06:15 83.36 83.39 83.47 82.9 83.1 82.9 89.5 89.49 89.61 89.3 89.4 89.2
17/12/2018 09:06:16 82.98 83.32 83.47 82.9 83.1 82.9 89.37 89.52 89.61 89.3 89.4 89.2
17/12/2018 09:06:17 82.93 83.11 83.47 82.9 83.1 82.9 89.39 89.47 89.61 89.3 89.4 89.2
17/12/2018 09:06:18 82.89 83 83.47 82.9 83.1 82.9 89.11 89.41 89.61 89.3 89.4 89.2
17/12/2018 09:06:19 82.96 83.02 83.47 82.9 83.1 82.9 89.21 89.28 89.61 89.3 89.4 89.2
17/12/2018 09:06:20 82.44 82.97 83.47 82.9 83.1 82.9 89.09 89.25 89.61 89.3 89.4 89.2
17/12/2018 09:06:21 82.95 82.85 83.47 82.9 83.1 82.9 89.36 89.29 89.61 89.3 89.4 89.2
17/12/2018 09:06:22 82.96 82.93 83.47 82.9 83.1 82.9 89.24 89.32 89.61 89.3 89.4 89.2
17/12/2018 09:06:23 83.05 83.03 83.47 82.9 83.1 82.9 89.4 89.37 89.61 89.3 89.4 89.2
17/12/2018 09:06:24 82.71 83.02 83.47 82.9 83.1 82.9 89.23 89.35 89.61 89.3 89.4 89.2
17/12/2018 09:06:25 83.09 83.01 83.47 82.9 83.1 82.9 89.21 89.32 89.61 89.3 89.4 89.2
17/12/2018 09:06:26 82.92 83.09 83.47 82.9 83.1 82.9 89.17 89.28 89.61 89.3 89.4 89.2
17/12/2018 09:06:27 83.02 83.01 83.47 82.9 83.1 82.9 89.32 89.3 89.61 89.3 89.4 89.2
17/12/2018 09:06:28 82.82 83.01 83.47 82.9 83.1 82.9 89.21 89.29 89.61 89.3 89.4 89.2
17/12/2018 09:06:29 83.35 83.24 83.47 82.9 83.1 82.9 89.5 89.46 89.61 89.3 89.4 89.2
17/12/2018 09:06:30 83.42 83.39 83.47 82.9 83.1 82.9 89.52 89.5 89.61 89.3 89.4 89.2
17/12/2018 09:06:31 83.29 83.42 83.47 82.9 83.1 82.9 89.55 89.62 89.62 89.3 89.4 89.2
17/12/2018 09:06:32 83 83.33 83.47 82.9 83.1 82.9 89.32 89.59 89.62 89.3 89.4 89.2
17/12/2018 09:06:33 83.26 83.25 83.47 82.9 83.1 82.9 89.57 89.57 89.62 89.3 89.4 89.2
17/12/2018 09:06:34 83.13 83.25 83.47 82.9 83.1 82.9 89.45 89.54 89.62 89.3 89.4 89.2
17/12/2018 09:06:35 83.15 83.25 83.47 82.9 83.1 82.9 89.61 89.64 89.64 89.3 89.4 89.2
17/12/2018 09:06:36 83.13 83.24 83.47 82.9 83.1 82.9 89.43 89.56 89.64 89.3 89.4 89.2
17/12/2018 09:06:37 83.19 83.21 83.47 82.9 83.1 82.9 89.53 89.58 89.64 89.3 89.4 89.2
17/12/2018 09:06:38 83.19 83.26 83.47 82.9 83.1 82.9 89.59 89.62 89.64 89.3 89.4 89.2
17/12/2018 09:06:39 83.17 83.22 83.47 82.9 83.1 82.9 89.38 89.56 89.64 89.3 89.4 89.2
17/12/2018 09:06:40 83.05 83.17 83.42 82.9 83.1 82.9 89.37 89.44 89.64 89.3 89.4 89.2
17/12/2018 09:06:41 83.05 83.13 83.42 82.9 83.1 82.9 89.4 89.47 89.64 89.3 89.4 89.2
17/12/2018 09:06:42 83.09 83.11 83.42 82.9 83.1 82.9 89.44 89.5 89.64 89.3 89.4 89.2
17/12/2018 09:06:43 83.13 83.21 83.42 82.9 83.1 82.9 89.47 89.5 89.64 89.3 89.4 89.2
17/12/2018 09:06:44 82.9 83.15 83.42 82.9 83.1 82.9 89.33 89.56 89.64 89.3 89.4 89.2
17/12/2018 09:06:45 82.65 82.95 83.42 82.9 83.1 82.9 89.13 89.34 89.64 89.3 89.4 89.2
17/12/2018 09:06:46 83.17 83.09 83.42 82.9 83.1 82.9 89.3 89.34 89.64 89.3 89.4 89.2
17/12/2018 09:06:47 82.74 82.97 83.42 82.9 83.1 82.9 89.27 89.35 89.64 89.3 89.4 89.2
17/12/2018 09:06:48 83.02 83.03 83.42 82.9 83.1 82.9 89.41 89.41 89.64 89.3 89.4 89.2
17/12/2018 09:06:49 82.92 82.98 83.42 82.9 83.1 82.9 89.25 89.42 89.64 89.3 89.4 89.2
17/12/2018 09:06:50 83.13 83.15 83.42 82.9 83.1 82.9 89.55 89.53 89.64 89.3 89.4 89.2
17/12/2018 09:06:51 82.84 83.01 83.42 82.9 83.1 82.9 89.36 89.44 89.64 89.3 89.4 89.2
17/12/2018 09:06:52 82.76 82.95 83.42 82.9 83.1 82.9 89.18 89.37 89.64 89.3 89.4 89.2
17/12/2018 09:06:53 82.98 82.94 83.42 82.9 83.1 82.9 89.39 89.37 89.64 89.3 89.4 89.2
17/12/2018 09:06:54 82.97 83 83.42 82.9 83.1 82.9 89.37 89.4 89.64 89.3 89.4 89.2
17/12/2018 09:06:55 83.32 83.25 83.42 82.9 83.1 82.9 89.43 89.52 89.64 89.3 89.4 89.2
17/12/2018 09:06:56 83.09 83.25 83.42 82.9 83.1 82.9 89.55 89.54 89.64 89.3 89.4 89.2
17/12/2018 09:06:57 83.33 83.27 83.42 82.9 83.1 82.9 89.64 89.62 89.64 89.3 89.4 89.2
17/12/2018 09:06:58 82.86 83.26 83.42 82.9 83.1 82.9 89.4 89.61 89.64 89.3 89.3 89.2
17/12/2018 09:06:59 83.01 83.08 83.42 82.9 83.1 82.9 89.6 89.6 89.64 89.3 89.3 89.2
17/12/2018 09:07:00 83.26 83.18 83.42 82.9 83.1 82.9 89.63 89.65 89.65 89.3 89.3 89.2
17/12/2018 09:07:01 83.06 83.2 83.33 82.9 83.1 82.9 89.46 89.62 89.65 89.3 89.3 89.2
17/12/2018 09:07:02 83.14 83.15 83.27 82.9 83.1 82.9 89.61 89.63 89.65 89.3 89.3 89.2
17/12/2018 09:07:03 82.87 83.16 83.27 82.9 83.1 82.9 89.5 89.58 89.65 89.3 89.3 89.3
17/12/2018 09:07:04 82.8 83.01 83.27 82.9 83.1 82.9 89.4 89.56 89.65 89.3 89.3 89.3
17/12/2018 09:07:05 83.06 83.04 83.27 82.9 83.1 82.9 89.43 89.52 89.65 89.3 89.3 89.3
17/12/2018 09:07:06 83.08 83.2 83.27 82.9 83.1 82.9 89.55 89.57 89.65 89.3 89.3 89.3
17/12/2018 09:07:07 83.26 83.22 83.27 82.9 83.1 82.9 89.41 89.56 89.65 89.3 89.3 89.3
17/12/2018 09:07:08 83.08 83.18 83.27 82.9 83.1 82.9 89.31 89.47 89.65 89.3 89.3 89.3
17/12/2018 09:07:09 83.38 83.34 83.34 82.9 83.1 82.9 89.55 89.53 89.65 89.3 89.3 89.3
17/12/2018 09:07:10 83.11 83.27 83.34 82.9 83.1 82.9 89.36 89.49 89.65 89.3 89.3 89.3
17/12/2018 09:07:11 83.16 83.21 83.34 82.9 83.1 82.9 89.44 89.47 89.65 89.3 89.3 89.3
17/12/2018 09:07:12 83.06 83.23 83.34 82.9 83.1 82.9 89.5 89.52 89.65 89.3 89.3 89.3
17/12/2018 09:07:13 83.22 83.24 83.34 83 83.1 82.9 89.5 89.52 89.65 89.3 89.3 89.3
17/12/2018 09:07:14 83.08 83.19 83.34 83 83.1 82.9 89.42 89.51 89.65 89.3 89.3 89.3
17/12/2018 09:07:15 83.35 83.3 83.34 83 83.1 82.9 89.43 89.5 89.65 89.3 89.3 89.3
17/12/2018 09:07:16 83.28 83.37 83.37 83 83.1 82.9 89.42 89.51 89.65 89.3 89.3 89.3
17/12/2018 09:07:17 83.02 83.31 83.37 83 83.1 82.9 89.35 89.56 89.65 89.3 89.3 89.3
17/12/2018 09:07:18 83.41 83.34 83.37 83 83.1 82.9 89.51 89.5 89.65 89.3 89.3 89.3
17/12/2018 09:07:19 83.43 83.38 83.38 83 83.1 82.9 89.55 89.55 89.65 89.3 89.3 89.3
17/12/2018 09:07:20 83.21 83.39 83.39 83 83.1 82.9 89.54 89.61 89.65 89.3 89.3 89.3
17/12/2018 09:07:21 83.16 83.31 83.39 83 83.1 82.9 89.71 89.73 89.73 89.3 89.3 89.3
17/12/2018 09:07:22 83.79 83.71 83.71 83 83.1 82.9 89.73 89.76 89.76 89.3 89.3 89.3
17/12/2018 09:07:23 83.45 83.78 83.78 83 83.1 82.9 89.64 89.75 89.76 89.3 89.3 89.3
17/12/2018 09:07:24 83.08 83.48 83.78 83 83.1 82.9 89.6 89.71 89.76 89.3 89.3 89.3
17/12/2018 09:07:25 83.19 83.29 83.78 83 83.1 82.9 89.68 89.72 89.76 89.3 89.3 89.3
17/12/2018 09:07:26 83.11 83.2 83.78 83 83.1 82.9 89.45 89.64 89.76 89.3 89.3 89.3
17/12/2018 09:07:27 83.06 83.19 83.78 83 83.1 82.9 89.5 89.59 89.76 89.3 89.3 89.3
17/12/2018 09:07:28 83.4 83.36 83.78 83 83.1 82.9 89.59 89.59 89.76 89.3 89.3 89.3
17/12/2018 09:07:29 83.07 83.35 83.78 83 83.1 82.9 89.68 89.69 89.76 89.3 89.3 89.3
17/12/2018 09:07:30 82.87 83.2 83.78 83 83.1 82.9 89.19 89.66 89.76 89.3 89.3 89.3
17/12/2018 09:07:31 82.78 82.96 83.78 83.1 83.1 82.9 89.33 89.39 89.76 89.3 89.3 89.3
17/12/2018 09:07:32 83.3 83.16 83.78 83.1 83.1 82.9 89.58 89.53 89.76 89.3 89.3 89.3
17/12/2018 09:07:33 83.24 83.29 83.78 83.1 83.1 82.9 89.53 89.61 89.76 89.3 89.3 89.3
17/12/2018 09:07:34 82.92 83.18 83.78 83.1 83.1 82.9 89.52 89.59 89.76 89.3 89.3 89.3
17/12/2018 09:07:35 83.13 83.12 83.78 83.1 83.1 82.9 89.52 89.58 89.76 89.3 89.3 89.3
17/12/2018 09:07:36 82.96 83.08 83.78 83.1 83.1 82.9 89.55 89.59 89.76 89.3 89.3 89.3
17/12/2018 09:07:37 83.15 83.12 83.78 83.1 83.1 82.9 89.6 89.67 89.76 89.3 89.3 89.3
17/12/2018 09:07:38 83.46 83.33 83.78 83.1 83.1 82.9 89.65 89.64 89.76 89.3 89.3 89.3
17/12/2018 09:07:39 83.01 83.35 83.78 83.1 83.1 82.9 89.57 89.64 89.76 89.4 89.3 89.3
17/12/2018 09:07:40 83.24 83.24 83.78 83.1 83.1 82.9 89.61 89.68 89.76 89.4 89.3 89.3
17/12/2018 09:07:41 83.32 83.33 83.78 83.1 83.1 82.9 89.66 89.7 89.76 89.4 89.3 89.3
17/12/2018 09:07:42 83.28 83.38 83.78 83.1 83.1 82.9 89.6 89.68 89.76 89.4 89.3 89.3
17/12/2018 09:07:43 83.18 83.35 83.78 83.1 83.1 82.9 89.62 89.71 89.76 89.4 89.3 89.3
17/12/2018 09:07:44 83.24 83.34 83.78 83.1 83.1 82.9 89.59 89.7 89.76 89.4 89.3 89.3
17/12/2018 09:07:45 83.2 83.26 83.78 83.1 83.1 82.9 89.64 89.66 89.76 89.4 89.3 89.3
17/12/2018 09:07:46 83.07 83.24 83.78 83.1 83.1 82.9 89.6 89.67 89.76 89.4 89.3 89.3
17/12/2018 09:07:47 82.28 83.18 83.78 83.1 83.1 82.9 89.35 89.7 89.76 89.4 89.3 89.3
17/12/2018 09:07:48 82.17 82.63 83.78 83.1 83.1 82.9 89.28 89.49 89.76 89.4 89.3 89.3
17/12/2018 09:07:49 81.97 82.38 83.78 83.1 83.1 82.9 89.04 89.39 89.76 89.4 89.3 89.3
17/12/2018 09:07:50 82.23 82.21 83.78 83.1 83.1 82.9 89.28 89.28 89.76 89.4 89.3 89.3
17/12/2018 09:07:51 82.25 82.26 83.78 83.1 83.1 82.9 89.13 89.31 89.76 89.4 89.3 89.3
17/12/2018 09:07:52 82.3 82.36 83.78 83.1 83.1 82.9 88.68 89.1 89.75 89.4 89.3 89.3
17/12/2018 09:07:53 82.28 82.31 83.48 83.1 83.1 82.9 88.81 88.86 89.72 89.3 89.3 89.3
17/12/2018 09:07:54 82.11 82.31 83.38 83.1 83.1 82.9 88.71 88.85 89.72 89.3 89.3 89.3
17/12/2018 09:07:55 82.51 82.43 83.38 83.1 83.1 82.9 88.83 88.86 89.71 89.3 89.3 89.3
17/12/2018 09:07:56 82.79 82.67 83.38 83.1 83.1 82.9 89.11 89.04 89.71 89.3 89.3 89.3
17/12/2018 09:07:57 82.26 82.65 83.38 83.1 83.1 82.9 88.76 89.02 89.71 89.3 89.3 89.3
17/12/2018 09:07:58 82.6 82.57 83.38 83 83.1 82.9 88.98 88.96 89.71 89.3 89.3 89.3
17/12/2018 09:07:59 82.41 82.52 83.38 83 83.1 82.9 89.17 89.13 89.71 89.3 89.3 89.3
17/12/2018 09:08:00 82.28 82.52 83.38 83 83.1 82.9 89.44 89.35 89.71 89.3 89.3 89.3
17/12/2018 09:08:01 82.43 82.41 83.38 83 83.1 82.9 89.61 89.55 89.71 89.3 89.3 89.3
17/12/2018 09:08:02 82.26 82.43 83.38 83 83.1 82.9 89.38 89.61 89.71 89.3 89.3 89.3
17/12/2018 09:08:03 82.47 82.45 83.38 83 83.1 82.9 89.55 89.54 89.71 89.3 89.3 89.3
17/12/2018 09:08:04 82.23 82.42 83.38 83 83.1 82.9 89.26 89.5 89.71 89.3 89.3 89.3
17/12/2018 09:08:05 82.04 82.28 83.38 83 83.1 82.9 89.24 89.36 89.71 89.3 89.3 89.3
17/12/2018 09:08:06 82.4 82.31 83.38 83 83.1 82.9 89.46 89.42 89.71 89.3 89.3 89.3
17/12/2018 09:08:07 82.69 82.57 83.38 83 83.1 82.9 89.38 89.45 89.71 89.3 89.3 89.3
17/12/2018 09:08:08 82.31 82.61 83.38 83 83.1 82.9 89.21 89.43 89.71 89.3 89.3 89.3
17/12/2018 09:08:09 82.67 82.79 83.38 83 83.1 82.9 89.54 89.49 89.71 89.3 89.3 89.3
17/12/2018 09:08:10 82.39 82.58 83.38 83 83 82.9 89.29 89.42 89.71 89.3 89.3 89.3
17/12/2018 09:08:11 82.22 82.4 83.38 83 83 82.9 89.24 89.4 89.71 89.3 89.3 89.3
17/12/2018 09:08:12 82.18 82.34 83.35 83 83 82.9 89.33 89.37 89.71 89.3 89.3 89.3
17/12/2018 09:08:13 82.37 82.36 83.34 83 83 82.9 89.34 89.37 89.7 89.3 89.3 89.3
17/12/2018 09:08:14 82.68 82.65 83.26 83 83 82.9 89.45 89.46 89.7 89.3 89.3 89.3
17/12/2018 09:08:15 82.2 82.52 83.24 83 83 82.9 89.36 89.43 89.7 89.3 89.3 89.3
17/12/2018 09:08:16 82.49 82.47 83.18 83 83 82.9 89.34 89.43 89.7 89.3 89.3 89.3
17/12/2018 09:08:17 82.38 82.54 82.79 83 83 82.9 89.42 89.48 89.61 89.3 89.3 89.3
17/12/2018 09:08:18 82 82.39 82.79 83 83 82.9 89.19 89.38 89.61 89.3 89.3 89.3
17/12/2018 09:08:19 82.79 82.69 82.79 83 83 82.9 89.53 89.5 89.61 89.3 89.3 89.3
17/12/2018 09:08:20 82.49 82.68 82.79 83 83 82.9 89.35 89.52 89.61 89.3 89.3 89.3
17/12/2018 09:08:21 82.28 82.49 82.79 83 83 82.9 89.31 89.41 89.61 89.3 89.3 89.3
17/12/2018 09:08:22 82.41 82.46 82.79 83 83 82.9 89.34 89.39 89.61 89.3 89.3 89.3
17/12/2018 09:08:23 82.6 82.58 82.79 83 83 82.9 89.47 89.46 89.61 89.3 89.3 89.3
17/12/2018 09:08:24 82.78 82.86 82.86 83 83 82.9 89.34 89.5 89.61 89.3 89.3 89.3
17/12/2018 09:08:25 82.92 82.89 82.89 83 83 82.9 89.55 89.51 89.61 89.3 89.3 89.3
17/12/2018 09:08:26 82.34 82.84 82.89 83 83 82.9 89.4 89.56 89.61 89.3 89.3 89.3
17/12/2018 09:08:27 82.4 82.52 82.89 83 83 82.9 89.46 89.47 89.61 89.3 89.3 89.3
17/12/2018 09:08:28 82.5 82.64 82.89 83 83 82.9 89.3 89.52 89.61 89.3 89.3 89.3
17/12/2018 09:08:29 81.59 82.43 82.89 83 83 82.9 88.33 89.38 89.61 89.3 89.3 89.3
17/12/2018 09:08:30 80.94 81.85 82.89 83 83 82.9 88.18 88.64 89.61 89.3 89.3 89.3
17/12/2018 09:08:31 80.95 81.38 82.89 83 83 82.9 88.13 88.51 89.61 89.3 89.3 89.3
17/12/2018 09:08:32 80.27 81.13 82.89 83 83 82.9 87.99 88.26 89.56 89.3 89.3 89.3
17/12/2018 09:08:33 80.23 80.65 82.89 83 83 82.9 87.93 88.13 89.56 89.3 89.3 89.3
17/12/2018 09:08:34 80.16 80.41 82.89 82.9 83 82.9 87.9 88.03 89.56 89.3 89.3 89.3
17/12/2018 09:08:35 80.67 80.53 82.89 82.9 83 82.9 88.66 88.38 89.56 89.3 89.3 89.3
17/12/2018 09:08:36 80.54 80.62 82.89 82.9 83 82.9 88.4 88.53 89.56 89.3 89.3 89.3
17/12/2018 09:08:37 80.46 80.6 82.89 82.9 83 82.9 88.43 88.44 89.56 89.3 89.3 89.3
17/12/2018 09:08:38 80.53 80.53 82.89 82.9 83 82.9 88.41 88.47 89.56 89.3 89.3 89.3
17/12/2018 09:08:39 80.33 80.51 82.89 82.9 83 82.9 88.35 88.47 89.56 89.3 89.3 89.3
17/12/2018 09:08:40 80.74 80.74 82.89 82.9 83 82.9 88.41 88.43 89.56 89.3 89.3 89.3
17/12/2018 09:08:41 80.49 80.69 82.89 82.9 83 82.9 88.16 88.41 89.56 89.3 89.3 89.3
17/12/2018 09:08:42 80.23 80.54 82.89 82.9 83 82.9 87.55 88.24 89.56 89.3 89.3 89.3
17/12/2018 09:08:43 81.65 81.25 82.89 82.9 83 82.9 88.01 88.01 89.56 89.3 89.3 89.3
17/12/2018 09:08:44 80.85 81.18 82.89 82.9 83 82.9 87.74 87.97 89.56 89.3 89.3 89.3
17/12/2018 09:08:45 79.56 81.01 82.89 82.9 83 82.9 87.25 87.81 89.56 89.3 89.3 89.3
17/12/2018 09:08:46 80.31 80.4 82.89 82.9 83 82.9 88.17 87.95 89.56 89.3 89.3 89.3
17/12/2018 09:08:47 80.01 80.23 82.89 82.9 83 82.9 87.57 87.92 89.56 89.3 89.3 89.3
17/12/2018 09:08:48 79.73 80.13 82.89 82.8 83 82.9 87.48 87.83 89.56 89.3 89.3 89.3
17/12/2018 09:08:49 79.47 79.87 82.89 82.8 83 82.9 87.43 87.6 89.56 89.3 89.3 89.3
17/12/2018 09:08:50 80.76 80.48 82.89 82.8 83 82.9 88.17 88.02 89.56 89.3 89.3 89.3
17/12/2018 09:08:51 85.74 85.44 85.44 82.8 83 82.9 90.01 89.82 89.82 89.3 89.3 89.3
17/12/2018 09:08:52 95.38 94.71 94.71 83.1 83.1 83 94.71 94.33 94.33 89.3 89.3 89.3
17/12/2018 09:08:53 80.74 92.63 94.71 83.1 83.1 83 88.03 92.79 94.33 89.3 89.3 89.3
17/12/2018 09:08:54 83.34 88.84 94.71 83.1 83.1 83 88.49 90.48 94.33 89.3 89.3 89.3
17/12/2018 09:08:55 80.88 86.19 94.71 83.1 83.1 83 88.46 89.33 94.33 89.3 89.3 89.3
17/12/2018 09:08:56 84.62 84.45 94.71 83.1 83.1 83 88.42 88.74 94.33 89.3 89.3 89.3
17/12/2018 09:08:57 84.82 85.82 94.71 83.1 83.1 83 88.58 88.94 94.33 89.3 89.3 89.3
17/12/2018 09:08:58 81.42 84.13 94.71 83.1 83.1 83 88.48 88.64 94.33 89.3 89.3 89.3
17/12/2018 09:08:59 80.14 82.6 94.71 83.1 83.1 83 87.8 88.47 94.33 89.3 89.3 89.3
17/12/2018 09:09:00 80.04 81.23 94.71 83 83.1 83 87.59 88.06 94.33 89.3 89.3 89.3
17/12/2018 09:09:01 80.52 80.86 94.71 83 83.1 83 88.33 88.31 94.33 89.3 89.3 89.3
17/12/2018 09:09:02 87.18 86.55 94.71 83.1 83.1 83 90.61 90.25 94.33 89.3 89.3 89.3
17/12/2018 09:09:03 80.11 85.57 94.71 83.1 83.1 83 87.92 89.75 94.33 89.3 89.3 89.3
17/12/2018 09:09:04 81.35 83.26 94.71 83 83.1 83 88.35 88.81 94.33 89.3 89.3 89.3
17/12/2018 09:09:05 81.56 82.09 94.71 83 83.1 83 89.06 88.9 94.33 89.3 89.3 89.3
17/12/2018 09:09:06 82.86 82.46 94.71 83 83.1 83 89.67 89.43 94.33 89.3 89.3 89.3
17/12/2018 09:09:07 82.61 82.59 94.71 83 83 83 89.07 89.4 94.33 89.3 89.3 89.3
17/12/2018 09:09:08 82.7 82.72 94.71 83 83 83 89.33 89.35 94.33 89.3 89.3 89.3
17/12/2018 09:09:09 84.84 84.09 94.71 83 83.1 83 90.14 89.92 94.33 89.3 89.3 89.3
17/12/2018 09:09:10 83.81 84.03 94.71 83 83.1 83 89.57 89.84 94.33 89.3 89.3 89.3
17/12/2018 09:09:11 83.01 83.82 94.71 83 83.1 83 89.33 89.65 94.33 89.3 89.3 89.3
17/12/2018 09:09:12 83.68 83.79 94.71 83 83.1 83 89.38 89.54 94.33 89.3 89.3 89.3
17/12/2018 09:09:13 83.92 83.95 94.71 83 83.1 83 89.66 89.58 94.33 89.3 89.3 89.3
17/12/2018 09:09:14 98.2 97.37 97.37 83.5 83.2 83 98.76 97.98 97.98 89.4 89.3 89.3
17/12/2018 09:09:15 85.92 96.17 97.37 83.5 83.2 83 90.39 96.96 97.98 89.4 89.3 89.3
17/12/2018 09:09:16 83.18 92.58 97.37 83.5 83.2 83 89.35 94.07 97.98 89.4 89.3 89.3
17/12/2018 09:09:17 83.62 89.08 97.37 83.5 83.2 83 89.5 91.73 97.98 89.4 89.3 89.3
17/12/2018 09:09:18 83.54 86.53 97.37 83.5 83.2 83 89.56 90.49 97.98 89.4 89.3 89.3
17/12/2018 09:09:19 83.06 84.85 97.37 83.5 83.2 83 89.27 89.93 97.98 89.4 89.3 89.3
17/12/2018 09:09:20 83.3 83.84 97.37 83.5 83.2 83 89.52 89.6 97.98 89.4 89.3 89.3
17/12/2018 09:09:21 83.53 83.7 97.37 83.5 83.2 83 89.37 89.53 97.98 89.4 89.3 89.3
17/12/2018 09:09:22 83.42 83.62 97.37 83.5 83.2 83 89.46 89.54 97.98 89.4 89.3 89.3
17/12/2018 09:09:23 83.45 83.59 97.37 83.5 83.2 83 89.69 89.69 97.98 89.4 89.3 89.3
17/12/2018 09:09:24 83.22 83.42 97.37 83.5 83.2 83 89.31 89.57 97.98 89.4 89.3 89.3
17/12/2018 09:09:25 82.99 83.38 97.37 83.5 83.2 83 89.25 89.45 97.98 89.4 89.3 89.3
17/12/2018 09:09:26 83.16 83.23 97.37 83.5 83.2 83 89.42 89.41 97.98 89.4 89.3 89.3
17/12/2018 09:09:27 82.76 83.16 97.37 83.5 83.2 83 89.18 89.43 97.98 89.4 89.3 89.3
17/12/2018 09:09:28 82.64 82.9 97.37 83.5 83.2 83 89.28 89.35 97.98 89.4 89.3 89.3
17/12/2018 09:09:29 82.95 82.92 97.37 83.5 83.2 83 89.57 89.51 97.98 89.4 89.3 89.3
17/12/2018 09:09:30 83.13 83.06 97.37 83.5 83.2 83 89.31 89.49 97.98 89.4 89.3 89.3
17/12/2018 09:09:31 82.95 83.02 97.37 83.5 83.2 83 89.33 89.39 97.98 89.4 89.3 89.3
17/12/2018 09:09:32 83 83.04 97.37 83.5 83.2 83 89.32 89.4 97.98 89.4 89.3 89.3
17/12/2018 09:09:33 83.3 83.28 97.37 83.5 83.2 83 89.45 89.47 97.98 89.4 89.3 89.3
17/12/2018 09:09:34 83.21 83.3 97.37 83.5 83.2 83 89.31 89.49 97.98 89.4 89.3 89.3
17/12/2018 09:09:35 83.28 83.33 97.37 83.5 83.2 83 89.3 89.44 97.98 89.4 89.3 89.3
17/12/2018 09:09:36 83.6 83.52 97.37 83.5 83.2 83 89.56 89.49 97.98 89.4 89.3 89.3
17/12/2018 09:09:37 83.01 83.5 97.37 83.5 83.2 83 89.43 89.52 97.98 89.4 89.3 89.3
17/12/2018 09:09:38 83.02 83.21 97.37 83.5 83.2 83 89.36 89.49 97.98 89.4 89.3 89.3
17/12/2018 09:09:39 83.28 83.25 97.37 83.5 83.2 83 89.56 89.53 97.98 89.4 89.3 89.3
17/12/2018 09:09:40 83.3 83.36 97.37 83.5 83.2 83 89.68 89.66 97.98 89.4 89.3 89.3
17/12/2018 09:09:41 82.81 83.28 97.37 83.5 83.2 83 89.26 89.64 97.98 89.4 89.3 89.3
17/12/2018 09:09:42 83.1 83.12 97.37 83.5 83.2 83 89.54 89.55 97.98 89.4 89.3 89.3
17/12/2018 09:09:43 83.12 83.26 97.37 83.5 83.2 83 89.44 89.55 97.98 89.4 89.3 89.3
17/12/2018 09:09:44 83.05 83.09 96.17 83.5 83.2 83 89.38 89.5 96.96 89.4 89.3 89.3
17/12/2018 09:09:45 83.43 83.32 92.58 83.5 83.2 83 89.57 89.56 94.07 89.4 89.3 89.3
17/12/2018 09:09:46 84.74 84.64 89.08 83.5 83.2 83 89.8 89.81 91.73 89.4 89.3 89.3
17/12/2018 09:09:47 85.41 85.77 86.53 83.5 83.2 83 89.99 90.15 90.49 89.4 89.3 89.3
17/12/2018 09:09:48 83.22 84.96 85.77 83.5 83.2 83 89.42 89.87 90.15 89.4 89.3 89.3
17/12/2018 09:09:49 83.14 83.99 85.77 83.5 83.2 83 89.43 89.67 90.15 89.4 89.3 89.3
17/12/2018 09:09:50 83.24 83.48 85.77 83.5 83.2 83 89.4 89.52 90.15 89.4 89.3 89.3
17/12/2018 09:09:51 83.29 83.41 85.77 83.5 83.2 83 89.48 89.56 90.15 89.4 89.3 89.3
17/12/2018 09:09:52 83.24 83.33 85.77 83.5 83.2 83 89.77 89.68 90.15 89.4 89.3 89.3
17/12/2018 09:09:53 82.97 83.28 85.77 83.5 83.2 83 89.41 89.7 90.15 89.4 89.3 89.3
17/12/2018 09:09:54 83.01 83.12 85.77 83.5 83.2 83 89.45 89.57 90.15 89.4 89.3 89.3
17/12/2018 09:09:55 83.41 83.38 85.77 83.5 83.2 83 89.53 89.57 90.15 89.4 89.3 89.3
17/12/2018 09:09:56 82.97 83.29 85.77 83.5 83.2 83 89.32 89.54 90.15 89.4 89.3 89.3
17/12/2018 09:09:57 82.88 83.06 85.77 83.5 83.2 83 89.4 89.43 90.15 89.4 89.3 89.3
17/12/2018 09:09:58 82.87 82.97 85.77 83.5 83.2 83 89.41 89.47 90.15 89.4 89.3 89.3
17/12/2018 09:09:59 83.63 83.37 85.77 83.5 83.2 83 89.61 89.6 90.15 89.4 89.3 89.3
17/12/2018 09:10:00 83.32 83.37 85.77 83.5 83.2 83 89.58 89.59 90.15 89.4 89.3 89.3
17/12/2018 09:10:01 83.3 83.39 85.77 83.5 83.2 83 89.37 89.56 90.15 89.4 89.3 89.3
17/12/2018 09:10:02 83.26 83.35 85.77 83.5 83.2 83 89.34 89.51 90.15 89.4 89.3 89.3
17/12/2018 09:10:03 83.06 83.3 85.77 83.5 83.2 83 89.32 89.43 90.15 89.4 89.3 89.3
17/12/2018 09:10:04 83.65 83.53 85.77 83.5 83.2 83 89.67 89.58 90.15 89.4 89.3 89.3
17/12/2018 09:10:05 82.71 83.4 85.77 83.5 83.2 83 89.31 89.58 90.15 89.4 89.3 89.3
17/12/2018 09:10:06 83.06 83.09 85.77 83.5 83.2 83 89.49 89.5 90.15 89.4 89.3 89.3
17/12/2018 09:10:07 82.69 83.01 85.77 83.5 83.2 83 89.47 89.51 90.15 89.4 89.3 89.3
17/12/2018 09:10:08 82.79 82.85 85.77 83.5 83.2 83 89.19 89.47 90.15 89.4 89.3 89.3
17/12/2018 09:10:09 83.33 83.14 85.77 83.5 83.2 83 89.2 89.34 90.15 89.4 89.3 89.3
17/12/2018 09:10:10 83.02 83.15 85.77 83.5 83.2 83 88.74 89.2 90.15 89.4 89.3 89.3
17/12/2018 09:10:11 83.25 83.23 85.77 83.6 83.2 83 88.78 88.96 90.15 89.4 89.3 89.3
17/12/2018 09:10:12 83.29 83.32 85.77 83.6 83.2 83 88.82 88.93 90.15 89.4 89.3 89.3
17/12/2018 09:10:13 83.14 83.27 85.77 83.6 83.2 83 88.83 88.88 90.15 89.4 89.3 89.3
17/12/2018 09:10:14 83.26 83.29 85.77 83.6 83.2 83 88.73 88.87 90.15 89.4 89.3 89.3
17/12/2018 09:10:15 83.49 83.43 85.77 83.6 83.2 83 88.95 88.94 90.15 89.4 89.3 89.3
17/12/2018 09:10:16 83.02 83.42 85.77 83.6 83.2 83 88.73 88.89 90.15 89.4 89.3 89.3
17/12/2018 09:10:17 83.12 83.23 84.96 83.6 83.2 83 89.18 89.08 89.87 89.4 89.3 89.3
17/12/2018 09:10:18 83.04 83.16 83.99 83.6 83.2 83 89.33 89.31 89.7 89.4 89.3 89.3
17/12/2018 09:10:19 83.19 83.24 83.53 83.6 83.2 83 89.33 89.33 89.7 89.4 89.3 89.3
17/12/2018 09:10:20 83.09 83.36 83.53 83.6 83.2 83 89.42 89.47 89.7 89.4 89.3 89.3
17/12/2018 09:10:21 83.22 83.21 83.53 83.6 83.2 83 89.49 89.47 89.7 89.4 89.3 89.3
17/12/2018 09:10:22 83.12 83.19 83.53 83.6 83.2 83 89.36 89.44 89.7 89.4 89.3 89.3
17/12/2018 09:10:23 83.23 83.32 83.53 83.6 83.2 83 89.54 89.54 89.6 89.4 89.3 89.3
17/12/2018 09:10:24 83.14 83.2 83.53 83.6 83.2 83 89.58 89.57 89.6 89.4 89.3 89.3
17/12/2018 09:10:25 82.97 83.2 83.53 83.6 83.2 83 89.46 89.58 89.6 89.4 89.3 89.3
17/12/2018 09:10:26 83.53 83.38 83.53 83.6 83.2 83 89.69 89.63 89.63 89.4 89.3 89.3
17/12/2018 09:10:27 82.97 83.34 83.53 83.6 83.2 83 89.5 89.67 89.67 89.4 89.3 89.3
17/12/2018 09:10:28 83.17 83.18 83.53 83.6 83.2 83 89.51 89.62 89.67 89.4 89.3 89.3
17/12/2018 09:10:29 82.86 83.18 83.53 83.6 83.2 83 89.41 89.64 89.67 89.4 89.3 89.3
17/12/2018 09:10:30 82.74 82.93 83.53 83.6 83.2 83 89.32 89.42 89.67 89.4 89.3 89.3
17/12/2018 09:10:31 83.31 83.15 83.53 83.6 83.2 83 89.35 89.39 89.67 89.4 89.3 89.3
17/12/2018 09:10:32 83.32 83.3 83.53 83.6 83.2 83 89.48 89.47 89.67 89.4 89.3 89.3
17/12/2018 09:10:33 83.25 83.29 83.53 83.6 83.2 83 89.44 89.5 89.67 89.4 89.3 89.3
17/12/2018 09:10:34 83.65 83.61 83.61 83.6 83.2 83 89.48 89.53 89.67 89.4 89.3 89.3
17/12/2018 09:10:35 83.53 83.55 83.61 83.6 83.2 83 89.55 89.55 89.67 89.4 89.3 89.3
17/12/2018 09:10:36 83.07 83.53 83.61 83.6 83.2 83 89.43 89.54 89.67 89.4 89.3 89.3
17/12/2018 09:10:37 83.34 83.33 83.61 83.6 83.2 83 89.51 89.57 89.67 89.4 89.3 89.3
17/12/2018 09:10:38 83.2 83.37 83.61 83.6 83.2 83 89.44 89.58 89.67 89.4 89.3 89.3
17/12/2018 09:10:39 83.38 83.36 83.61 83.6 83.2 83 89.45 89.54 89.67 89.4 89.3 89.3
17/12/2018 09:10:40 83.25 83.33 83.61 83.6 83.2 83 89.49 89.5 89.67 89.4 89.3 89.3
17/12/2018 09:10:41 83.39 83.4 83.61 83.6 83.2 83 89.57 89.61 89.67 89.4 89.3 89.3
17/12/2018 09:10:42 83.27 83.39 83.61 83.6 83.2 83 89.59 89.63 89.67 89.4 89.3 89.3
17/12/2018 09:10:43 82.99 83.32 83.61 83.6 83.2 83 89.46 89.63 89.67 89.4 89.3 89.3
17/12/2018 09:10:44 82.94 83.14 83.61 83.6 83.2 83 89.38 89.52 89.67 89.4 89.3 89.3
17/12/2018 09:10:45 83.13 83.12 83.61 83.6 83.2 83 89.22 89.42 89.67 89.4 89.3 89.3
17/12/2018 09:10:46 83.28 83.25 83.61 83.6 83.2 83 89.44 89.42 89.67 89.4 89.3 89.3
17/12/2018 09:10:47 83.31 83.29 83.61 83.6 83.2 83 89.64 89.57 89.67 89.4 89.3 89.3
17/12/2018 09:10:48 83.15 83.3 83.61 83.6 83.2 83 89.59 89.64 89.67 89.4 89.3 89.3
17/12/2018 09:10:49 83.2 83.28 83.61 83.6 83.2 83 89.54 89.65 89.67 89.4 89.3 89.3
17/12/2018 09:10:50 83.42 83.37 83.61 83.6 83.2 83 89.58 89.6 89.67 89.4 89.3 89.3
17/12/2018 09:10:51 83.12 83.37 83.61 83.6 83.2 83 89.36 89.58 89.67 89.4 89.3 89.3
17/12/2018 09:10:52 83.45 83.42 83.61 83.6 83.2 83 89.52 89.55 89.67 89.4 89.3 89.3
17/12/2018 09:10:53 83.35 83.47 83.61 83.6 83.2 83 89.55 89.62 89.67 89.4 89.3 89.3
17/12/2018 09:10:54 83.34 83.46 83.61 83.6 83.2 83 89.64 89.64 89.67 89.4 89.3 89.3
17/12/2018 09:10:55 83.28 83.39 83.61 83.6 83.2 83 89.61 89.64 89.67 89.4 89.3 89.3
17/12/2018 09:10:56 83.41 83.41 83.61 83.6 83.2 83 89.54 89.64 89.67 89.4 89.3 89.3
17/12/2018 09:10:57 83.45 83.47 83.61 83.6 83.2 83 89.58 89.61 89.65 89.4 89.3 89.3
17/12/2018 09:10:58 83.55 83.53 83.61 83.6 83.2 83 89.66 89.69 89.69 89.4 89.3 89.3
17/12/2018 09:10:59 83.66 83.66 83.66 83.6 83.2 83 89.77 89.76 89.76 89.4 89.3 89.3
17/12/2018 09:11:00 83.32 83.61 83.66 83.6 83.2 83 89.57 89.75 89.76 89.4 89.3 89.3
17/12/2018 09:11:01 82.92 83.45 83.66 83.6 83.2 83 89.45 89.66 89.76 89.4 89.3 89.3
17/12/2018 09:11:02 82.7 83.12 83.66 83.6 83.2 83 89.45 89.59 89.76 89.4 89.3 89.3
17/12/2018 09:11:03 81.97 82.83 83.66 83.6 83.2 83 89.05 89.47 89.76 89.4 89.3 89.3
17/12/2018 09:11:04 82.08 82.33 83.66 83.6 83.2 83 89.24 89.31 89.76 89.4 89.3 89.3
17/12/2018 09:11:05 82.03 82.24 83.66 83.6 83.2 83 89.18 89.28 89.76 89.4 89.3 89.3
17/12/2018 09:11:06 82.11 82.14 83.66 83.6 83.2 83 89.11 89.26 89.76 89.4 89.3 89.3
17/12/2018 09:11:07 81.82 82.15 83.66 83.6 83.2 83 89.12 89.17 89.76 89.4 89.3 89.3
17/12/2018 09:11:08 81.79 81.92 83.66 83.6 83.2 83 89.08 89.19 89.76 89.4 89.3 89.3
17/12/2018 09:11:09 82.14 82.04 83.66 83.6 83.2 83 89.19 89.19 89.76 89.4 89.3 89.3
17/12/2018 09:11:10 81.94 82.12 83.66 83.6 83.2 83 89.26 89.22 89.76 89.4 89.3 89.3
17/12/2018 09:11:11 81.98 82.04 83.66 83.6 83.2 83 89.34 89.36 89.76 89.4 89.3 89.3
17/12/2018 09:11:12 82.16 82.14 83.66 83.6 83.2 83 89.29 89.36 89.76 89.4 89.3 89.3
17/12/2018 09:11:13 82.15 82.16 83.66 83.6 83.2 83 89.31 89.39 89.76 89.4 89.3 89.3
17/12/2018 09:11:14 82.13 82.22 83.66 83.6 83.2 83 89.34 89.45 89.76 89.4 89.3 89.3
17/12/2018 09:11:15 82.35 82.34 83.66 83.6 83.2 83 89.51 89.52 89.76 89.4 89.3 89.3
17/12/2018 09:11:16 82.27 82.3 83.66 83.6 83.2 83 89.44 89.46 89.76 89.4 89.3 89.3
17/12/2018 09:11:17 82.28 82.31 83.66 83.6 83.2 83 89.33 89.43 89.76 89.4 89.3 89.3
17/12/2018 09:11:18 82.3 82.36 83.66 83.6 83.2 83 89.36 89.44 89.76 89.4 89.3 89.3
17/12/2018 09:11:19 83.28 83.1 83.66 83.6 83.2 83 89.86 89.71 89.76 89.4 89.3 89.3
17/12/2018 09:11:20 82.41 82.81 83.66 83.6 83.2 83 89.5 89.67 89.76 89.4 89.3 89.3
17/12/2018 09:11:21 82.06 82.6 83.66 83.5 83.2 83 89.23 89.6 89.76 89.4 89.3 89.3
17/12/2018 09:11:22 82.37 82.44 83.66 83.5 83.2 83 89.35 89.46 89.76 89.4 89.3 89.3
17/12/2018 09:11:23 82.5 82.52 83.66 83.5 83.2 83 89.68 89.58 89.76 89.4 89.3 89.3
17/12/2018 09:11:24 81.92 82.42 83.66 83.5 83.2 83 89.4 89.6 89.76 89.4 89.3 89.3
17/12/2018 09:11:25 81.98 82.11 83.66 83.5 83.2 83 89.28 89.45 89.76 89.4 89.3 89.3
17/12/2018 09:11:26 81.9 82.09 83.66 83.5 83.2 83 88.13 89.39 89.76 89.4 89.3 89.3
17/12/2018 09:11:27 84.26 83.89 83.89 83.5 83.2 83 89.3 89.17 89.76 89.4 89.3 89.3
17/12/2018 09:11:28 82.92 84.61 84.61 83.5 83.2 83 88.98 89.42 89.76 89.4 89.3 89.3
17/12/2018 09:11:29 81.23 82.98 84.61 83.5 83.2 83 88.96 89.01 89.75 89.4 89.3 89.3
17/12/2018 09:11:30 80.86 81.98 84.61 83.5 83.2 83 88.68 88.96 89.71 89.4 89.3 89.3
17/12/2018 09:11:31 80.36 81.33 84.61 83.5 83.2 83 88.37 88.83 89.71 89.4 89.3 89.3
17/12/2018 09:11:32 80.2 80.76 84.61 83.5 83.2 83 88.26 88.57 89.71 89.4 89.3 89.3
17/12/2018 09:11:33 80.28 80.46 84.61 83.5 83.2 83 88.26 88.41 89.71 89.4 89.3 89.3
17/12/2018 09:11:34 80.23 80.33 84.61 83.5 83.2 83 88.32 88.39 89.71 89.4 89.3 89.3
17/12/2018 09:11:35 79.94 80.41 84.61 83.5 83.2 83 87.56 88.34 89.71 89.4 89.3 89.3
17/12/2018 09:11:36 79.32 80 84.61 83.5 83.2 83 87.62 87.83 89.71 89.4 89.3 89.3
17/12/2018 09:11:37 79.66 79.69 84.61 83.5 83.2 83 87.91 87.92 89.71 89.4 89.3 89.3
17/12/2018 09:11:38 80.05 79.92 84.61 83.5 83.2 83 88.37 88.22 89.71 89.4 89.3 89.3
17/12/2018 09:11:39 80.17 80.19 84.61 83.5 83.2 83 87.94 88.27 89.71 89.4 89.3 89.3
17/12/2018 09:11:40 79.79 80.06 84.61 83.5 83.2 83 87.53 87.98 89.71 89.4 89.3 89.3
17/12/2018 09:11:41 79.77 80.02 84.61 83.5 83.2 83 87.71 87.81 89.71 89.4 89.3 89.3
17/12/2018 09:11:42 80.17 80.1 84.61 83.4 83.2 83 88.31 88.17 89.71 89.4 89.3 89.3
17/12/2018 09:11:43 91.22 90.67 90.67 83.5 83.2 83 91.86 91.42 91.42 89.4 89.3 89.3
17/12/2018 09:11:44 80.97 90.52 90.67 83.5 83.2 83 88 91.36 91.42 89.4 89.3 89.3
17/12/2018 09:11:45 80.35 86.98 90.67 83.5 83.2 83 87.98 89.6 91.42 89.4 89.3 89.3
17/12/2018 09:11:46 81.02 84.05 90.67 83.5 83.2 83 88.36 88.65 91.42 89.4 89.3 89.3
17/12/2018 09:11:47 89.26 88.83 90.67 83.5 83.2 83 90.31 90.23 91.42 89.4 89.3 89.3
17/12/2018 09:11:48 85.61 89.29 90.67 83.6 83.2 83 89.04 90.4 91.42 89.4 89.3 89.3
17/12/2018 09:11:49 80.54 86.6 90.67 83.6 83.2 83 88.54 89.38 91.42 89.4 89.3 89.3
17/12/2018 09:11:50 80.39 83.88 90.67 83.5 83.2 83 88.04 88.98 91.42 89.4 89.3 89.3
17/12/2018 09:11:51 80.53 82.02 90.67 83.5 83.2 83 88.3 88.59 91.42 89.4 89.3 89.3
17/12/2018 09:11:52 80.6 81.15 90.67 83.5 83.2 83 88.68 88.61 91.42 89.4 89.3 89.3
17/12/2018 09:11:53 87.34 86.5 90.67 83.6 83.2 83 90.73 90.19 91.42 89.4 89.3 89.3
17/12/2018 09:11:54 82.03 85.33 90.67 83.6 83.2 83 89.37 89.89 91.42 89.4 89.3 89.3
17/12/2018 09:11:55 83.37 83.59 90.67 83.6 83.2 83 90.13 90.02 91.42 89.4 89.3 89.3
17/12/2018 09:11:56 84.64 84.35 90.67 83.6 83.2 83 90.42 90.32 91.42 89.4 89.3 89.3
17/12/2018 09:11:57 84.03 84.36 90.67 83.6 83.2 83 90.09 90.3 91.42 89.4 89.3 89.3
17/12/2018 09:11:58 90.56 90.16 90.67 83.6 83.2 83 92.52 92.4 92.4 89.4 89.3 89.3
17/12/2018 09:11:59 83.25 88.05 90.67 83.6 83.2 83 89.62 91.28 92.4 89.4 89.3 89.3
17/12/2018 09:12:00 83.58 85.74 90.67 83.6 83.2 83 89.62 90.38 92.4 89.4 89.3 89.3
17/12/2018 09:12:01 83.13 84.52 90.67 83.6 83.2 83 89.33 89.93 92.4 89.4 89.3 89.3
17/12/2018 09:12:02 83.17 83.71 90.67 83.6 83.2 83 89.34 89.57 92.4 89.4 89.3 89.3
17/12/2018 09:12:03 83.25 83.43 90.67 83.6 83.2 83 89.38 89.5 92.4 89.4 89.3 89.3
17/12/2018 09:12:04 83.34 83.37 90.67 83.6 83.2 83 89.77 89.64 92.4 89.4 89.3 89.3
17/12/2018 09:12:05 83.28 83.36 90.67 83.6 83.2 83 89.52 89.66 92.4 89.4 89.3 89.3
17/12/2018 09:12:06 82.81 83.29 90.67 83.6 83.2 83 89.38 89.59 92.4 89.4 89.3 89.3
17/12/2018 09:12:07 82.83 83.06 90.67 83.6 83.2 83 89.51 89.57 92.4 89.4 89.3 89.3
17/12/2018 09:12:08 83.13 83.12 90.67 83.6 83.2 83 89.5 89.61 92.4 89.4 89.3 89.3
17/12/2018 09:12:09 83.05 83.09 90.67 83.6 83.2 83 89.43 89.55 92.4 89.4 89.3 89.3
17/12/2018 09:12:10 82.88 83.05 90.67 83.6 83.2 83 89.32 89.49 92.4 89.4 89.3 89.3
17/12/2018 09:12:11 82.9 82.97 90.67 83.6 83.2 83 89.35 89.41 92.4 89.4 89.3 89.3
17/12/2018 09:12:12 82.95 82.99 90.67 83.6 83.2 83 89.48 89.49 92.4 89.4 89.3 89.3
17/12/2018 09:12:13 83 83.03 90.52 83.6 83.2 83 89.38 89.52 92.4 89.4 89.3 89.3
17/12/2018 09:12:14 83.07 83.14 90.16 83.6 83.2 83 89.36 89.47 92.4 89.4 89.3 89.3
17/12/2018 09:12:15 82.99 83.05 90.16 83.6 83.2 83 89.31 89.4 92.4 89.4 89.3 89.3
17/12/2018 09:12:16 83.31 83.23 90.16 83.6 83.2 83 89.61 89.57 92.4 89.4 89.3 89.3
17/12/2018 09:12:17 83.28 83.33 90.16 83.6 83.3 83 89.71 89.67 92.4 89.4 89.3 89.3
17/12/2018 09:12:18 83.25 83.29 90.16 83.6 83.3 83 89.45 89.63 92.4 89.4 89.3 89.3
17/12/2018 09:12:19 83.65 83.57 90.16 83.6 83.3 83 89.81 89.72 92.4 89.4 89.3 89.3
17/12/2018 09:12:20 83.31 83.5 90.16 83.6 83.3 83 89.54 89.74 92.4 89.4 89.3 89.3
17/12/2018 09:12:21 83.44 83.49 90.16 83.6 83.3 83.1 89.77 89.78 92.4 89.4 89.3 89.3
17/12/2018 09:12:22 83.36 83.44 90.16 83.6 83.3 83.1 89.62 89.78 92.4 89.4 89.3 89.3
17/12/2018 09:12:23 83.33 83.51 90.16 83.6 83.3 83.1 89.59 89.76 92.4 89.4 89.3 89.3
17/12/2018 09:12:24 83.48 83.49 90.16 83.6 83.3 83.1 89.75 89.76 92.4 89.4 89.3 89.3
17/12/2018 09:12:25 83.17 83.41 90.16 83.6 83.3 83.1 89.56 89.74 92.4 89.4 89.3 89.3
17/12/2018 09:12:26 83.32 83.35 90.16 83.6 83.3 83.1 89.2 89.64 92.4 89.4 89.3 89.3
17/12/2018 09:12:27 83.24 83.37 90.16 83.6 83.3 83.1 88.96 89.36 92.4 89.4 89.3 89.3
17/12/2018 09:12:28 83.81 83.66 88.05 83.6 83.3 83.1 89.33 89.27 91.28 89.4 89.3 89.3
17/12/2018 09:12:29 83.67 83.7 85.74 83.6 83.3 83.1 89.07 89.26 90.38 89.4 89.3 89.3
17/12/2018 09:12:30 83.45 83.64 84.52 83.6 83.3 83.1 88.9 89.16 89.93 89.4 89.3 89.3
17/12/2018 09:12:31 83.64 83.66 83.71 83.6 83.3 83.1 89.2 89.16 89.78 89.4 89.3 89.3
17/12/2018 09:12:32 83.25 83.67 83.7 83.6 83.3 83.1 89.09 89.2 89.78 89.4 89.3 89.3
17/12/2018 09:12:33 83.49 83.5 83.7 83.6 83.3 83.1 89.06 89.14 89.78 89.4 89.3 89.3
17/12/2018 09:12:34 83.52 83.57 83.7 83.6 83.3 83.1 89.67 89.5 89.78 89.4 89.3 89.3
17/12/2018 09:12:35 83.32 83.52 83.7 83.6 83.3 83.1 89.74 89.7 89.78 89.4 89.3 89.3
17/12/2018 09:12:36 84.07 83.94 83.94 83.6 83.3 83.1 90.45 90.23 90.23 89.4 89.3 89.3
17/12/2018 09:12:37 83.67 83.86 83.94 83.6 83.3 83.1 89.85 90.24 90.24 89.4 89.3 89.3
17/12/2018 09:12:38 83.63 83.78 83.94 83.6 83.3 83.1 89.75 89.97 90.24 89.4 89.3 89.3
17/12/2018 09:12:39 83.26 83.67 83.94 83.6 83.3 83.1 89.74 89.9 90.24 89.4 89.3 89.3
17/12/2018 09:12:40 83.45 83.53 83.94 83.6 83.3 83.1 89.73 89.82 90.24 89.4 89.3 89.3
17/12/2018 09:12:41 83.16 83.41 83.94 83.6 83.3 83.1 89.83 89.85 90.24 89.4 89.3 89.3
17/12/2018 09:12:42 83.54 83.66 83.94 83.6 83.2 83.1 89.79 89.89 90.24 89.4 89.3 89.3
17/12/2018 09:12:43 83.11 83.41 83.94 83.6 83.2 83.1 89.78 89.82 90.24 89.4 89.3 89.3
17/12/2018 09:12:44 82.74 83.25 83.94 83.6 83.2 83.1 89.57 89.83 90.24 89.4 89.3 89.3
17/12/2018 09:12:45 82.76 82.94 83.94 83.6 83.2 83.1 89.42 89.65 90.24 89.4 89.3 89.3
17/12/2018 09:12:46 83.09 83.01 83.94 83.6 83.2 83.1 89.49 89.59 90.24 89.4 89.3 89.3
17/12/2018 09:12:47 83.32 83.23 83.94 83.6 83.2 83.1 89.52 89.61 90.24 89.4 89.3 89.3
17/12/2018 09:12:48 83.14 83.2 83.94 83.6 83.2 83.1 89.41 89.54 90.24 89.4 89.3 89.3
17/12/2018 09:12:49 83.19 83.27 83.94 83.7 83.2 83.1 89.53 89.52 90.24 89.4 89.3 89.3
17/12/2018 09:12:50 83.18 83.24 83.94 83.7 83.2 83.1 89.74 89.73 90.24 89.4 89.3 89.3
17/12/2018 09:12:51 83.59 83.48 83.94 83.7 83.2 83.1 89.61 89.67 90.24 89.4 89.3 89.3
17/12/2018 09:12:52 83.53 83.61 83.94 83.7 83.2 83.1 89.67 89.74 90.24 89.4 89.3 89.3
17/12/2018 09:12:53 83.39 83.56 83.94 83.7 83.2 83.1 89.54 89.69 90.24 89.4 89.3 89.3
17/12/2018 09:12:54 83.14 83.39 83.94 83.7 83.2 83.1 89.29 89.57 90.24 89.4 89.3 89.3
17/12/2018 09:12:55 83.18 83.31 83.94 83.7 83.2 83.1 89.38 89.44 90.24 89.4 89.3 89.3
17/12/2018 09:12:56 82.92 83.17 83.94 83.7 83.2 83.1 89.65 89.61 90.24 89.4 89.3 89.3
17/12/2018 09:12:57 82.79 83.07 83.94 83.7 83.2 83.1 89.45 89.59 90.24 89.4 89.3 89.3
17/12/2018 09:12:58 83.1 83.03 83.94 83.7 83.2 83.1 89.62 89.61 90.24 89.4 89.3 89.3
17/12/2018 09:12:59 82.92 83.03 83.94 83.7 83.2 83.1 89.32 89.61 90.24 89.4 89.3 89.3
17/12/2018 09:13:00 83.27 83.2 83.94 83.7 83.2 83.1 89.44 89.51 90.24 89.4 89.3 89.3
17/12/2018 09:13:01 83.32 83.31 83.94 83.7 83.2 83.1 89.49 89.54 90.24 89.4 89.3 89.3
17/12/2018 09:13:02 83.22 83.36 83.94 83.7 83.2 83.1 89.58 89.58 90.24 89.4 89.3 89.3
17/12/2018 09:13:03 82.71 83.22 83.94 83.7 83.2 83.1 89.27 89.59 90.24 89.4 89.3 89.3
17/12/2018 09:13:04 82.75 82.9 83.94 83.7 83.2 83.1 89.37 89.43 90.24 89.4 89.3 89.3
17/12/2018 09:13:05 83.37 83.22 83.94 83.7 83.2 83.1 89.51 89.48 90.24 89.4 89.3 89.3
17/12/2018 09:13:06 83.26 83.39 83.86 83.7 83.2 83.1 89.59 89.64 90.24 89.4 89.3 89.3
17/12/2018 09:13:07 82.92 83.18 83.78 83.7 83.2 83.1 89.21 89.5 89.97 89.4 89.3 89.3
17/12/2018 09:13:08 83.25 83.25 83.67 83.7 83.2 83.1 89.36 89.43 89.9 89.4 89.3 89.3
17/12/2018 09:13:09 83.15 83.22 83.66 83.7 83.3 83.1 89.46 89.45 89.89 89.4 89.3 89.3
17/12/2018 09:13:10 83.12 83.2 83.66 83.7 83.3 83.1 89.41 89.44 89.89 89.4 89.3 89.3
17/12/2018 09:13:11 83.11 83.23 83.66 83.7 83.3 83.1 89.25 89.49 89.89 89.4 89.3 89.3
17/12/2018 09:13:12 83.33 83.37 83.61 83.7 83.3 83.1 89.51 89.49 89.83 89.4 89.3 89.3
17/12/2018 09:13:13 83.4 83.44 83.61 83.7 83.3 83.1 89.38 89.47 89.83 89.4 89.3 89.3
17/12/2018 09:13:14 83.44 83.49 83.61 83.7 83.3 83.1 89.53 89.53 89.74 89.4 89.3 89.3
17/12/2018 09:13:15 83.41 83.49 83.61 83.7 83.3 83.1 89.48 89.57 89.74 89.4 89.3 89.3
17/12/2018 09:13:16 83.58 83.57 83.61 83.7 83.3 83.1 89.68 89.67 89.74 89.4 89.3 89.3
17/12/2018 09:13:17 83.5 83.61 83.61 83.7 83.2 83.1 89.46 89.7 89.74 89.4 89.3 89.3
17/12/2018 09:13:18 83.25 83.5 83.61 83.7 83.2 83.1 89.49 89.52 89.74 89.4 89.3 89.3
17/12/2018 09:13:19 83.32 83.43 83.61 83.7 83.2 83.1 89.55 89.57 89.74 89.4 89.3 89.3
17/12/2018 09:13:20 83.39 83.51 83.61 83.7 83.2 83.1 89.52 89.63 89.74 89.4 89.3 89.3
17/12/2018 09:13:21 82.96 83.34 83.61 83.7 83.2 83.1 89.23 89.53 89.74 89.4 89.3 89.3
17/12/2018 09:13:22 83.71 83.59 83.61 83.7 83.2 83.1 89.6 89.58 89.7 89.4 89.3 89.3
17/12/2018 09:13:23 83.68 83.69 83.69 83.7 83.2 83.1 89.51 89.57 89.7 89.4 89.3 89.3
17/12/2018 09:13:24 83.52 83.69 83.69 83.7 83.2 83.1 89.63 89.62 89.7 89.4 89.3 89.3
17/12/2018 09:13:25 83.49 83.56 83.69 83.7 83.2 83.1 89.5 89.65 89.7 89.4 89.3 89.3
17/12/2018 09:13:26 83.43 83.56 83.69 83.7 83.2 83.1 89.44 89.58 89.7 89.4 89.3 89.3
17/12/2018 09:13:27 83.71 83.7 83.7 83.7 83.2 83.1 89.69 89.64 89.7 89.4 89.3 89.3
17/12/2018 09:13:28 83.52 83.68 83.7 83.7 83.2 83.1 89.59 89.66 89.7 89.4 89.3 89.3
17/12/2018 09:13:29 83.12 83.58 83.7 83.7 83.2 83.1 89.56 89.69 89.7 89.4 89.3 89.3
17/12/2018 09:13:30 82.96 83.28 83.7 83.8 83.2 83.1 89.39 89.61 89.7 89.4 89.3 89.3
17/12/2018 09:13:31 83.33 83.27 83.7 83.8 83.2 83.1 89.57 89.55 89.7 89.4 89.3 89.3
17/12/2018 09:13:32 83.44 83.41 83.7 83.8 83.2 83.1 89.87 89.8 89.8 89.5 89.3 89.3
17/12/2018 09:13:33 85.13 84.97 84.97 83.8 83.3 83.1 90.92 90.8 90.8 89.5 89.3 89.3
17/12/2018 09:13:34 83.64 84.82 84.97 83.8 83.3 83.1 89.89 90.7 90.8 89.5 89.3 89.3
17/12/2018 09:13:35 83.11 84.11 84.97 83.8 83.3 83.1 89.57 90.19 90.8 89.5 89.3 89.3
17/12/2018 09:13:36 83.21 83.52 84.97 83.8 83.3 83.1 89.56 89.87 90.8 89.5 89.3 89.3
17/12/2018 09:13:37 83.27 83.33 84.97 83.8 83.3 83.1 89.67 89.71 90.8 89.5 89.3 89.3
17/12/2018 09:13:38 83.31 83.37 84.97 83.8 83.3 83.1 89.71 89.74 90.8 89.5 89.3 89.3
17/12/2018 09:13:39 83.32 83.39 84.97 83.8 83.3 83.1 89.56 89.71 90.8 89.5 89.3 89.3
17/12/2018 09:13:40 83.38 83.51 84.97 83.8 83.3 83.1 89.8 89.81 90.8 89.5 89.4 89.3
17/12/2018 09:13:41 83.11 83.33 84.97 83.8 83.3 83.1 89.62 89.76 90.8 89.5 89.4 89.3
17/12/2018 09:13:42 83.2 83.27 84.97 83.8 83.3 83.1 89.63 89.72 90.8 89.5 89.4 89.3
17/12/2018 09:13:43 83.17 83.23 84.97 83.8 83.3 83.1 89.63 89.7 90.8 89.5 89.4 89.3
17/12/2018 09:13:44 83.28 83.28 84.97 83.8 83.3 83.1 89.61 89.65 90.8 89.5 89.4 89.3
17/12/2018 09:13:45 83.7 83.63 84.97 83.9 83.3 83.1 89.86 89.84 90.8 89.5 89.4 89.3
17/12/2018 09:13:46 83.2 83.47 84.97 83.9 83.3 83.1 89.74 89.84 90.8 89.5 89.4 89.3
17/12/2018 09:13:47 83.43 83.42 84.97 83.9 83.3 83.1 89.72 89.8 90.8 89.5 89.4 89.3
17/12/2018 09:13:48 83.41 83.46 84.97 83.9 83.3 83.1 89.65 89.74 90.8 89.5 89.4 89.3
17/12/2018 09:13:49 83.51 83.57 84.97 83.9 83.3 83.1 89.67 89.74 90.8 89.5 89.4 89.3
17/12/2018 09:13:50 83.31 83.52 84.97 83.9 83.3 83.1 89.57 89.76 90.8 89.5 89.4 89.3
17/12/2018 09:13:51 83.02 83.34 84.97 83.9 83.3 83.1 89.6 89.64 90.8 89.5 89.4 89.3
17/12/2018 09:13:52 83.58 83.44 84.97 83.7 83.3 83.1 89.66 89.7 90.8 89.5 89.4 89.3
17/12/2018 09:13:53 83.59 83.58 84.97 83.7 83.3 83.1 89.83 89.79 90.8 89.5 89.4 89.3
17/12/2018 09:13:54 83.49 83.88 84.97 83.7 83.3 83.1 89.69 89.92 90.8 89.5 89.4 89.3
17/12/2018 09:13:55 83.12 83.44 84.97 83.7 83.3 83.1 89.78 89.79 90.8 89.5 89.4 89.3
17/12/2018 09:13:56 83.34 83.38 84.97 83.7 83.3 83.1 90.02 89.99 90.8 89.5 89.4 89.3
17/12/2018 09:13:57 83.42 83.39 84.97 83.7 83.3 83.1 89.81 89.95 90.8 89.5 89.4 89.3
17/12/2018 09:13:58 83.55 83.48 84.97 83.7 83.3 83.1 89.99 89.96 90.8 89.5 89.4 89.3
17/12/2018 09:13:59 83.59 83.58 84.97 83.7 83.3 83.1 89.88 89.95 90.8 89.5 89.4 89.3
17/12/2018 09:14:00 83.53 83.65 84.97 83.7 83.3 83.1 89.75 89.95 90.8 89.5 89.4 89.3
17/12/2018 09:14:01 83.54 83.56 84.97 83.7 83.3 83.1 89.97 89.95 90.8 89.6 89.4 89.3
17/12/2018 09:14:02 83.41 83.58 84.97 83.7 83.3 83.1 89.85 89.99 90.8 89.5 89.4 89.3
17/12/2018 09:14:03 83.6 83.61 84.82 83.7 83.3 83.1 89.95 89.95 90.7 89.6 89.4 89.3
17/12/2018 09:14:04 83.32 83.61 84.11 83.7 83.3 83.1 89.67 89.95 90.19 89.6 89.4 89.3
17/12/2018 09:14:05 83.67 83.65 83.88 83.7 83.3 83.1 89.89 89.95 89.99 89.6 89.4 89.3
17/12/2018 09:14:06 83.36 83.57 83.88 83.7 83.3 83.1 89.82 89.91 89.99 89.6 89.4 89.3
17/12/2018 09:14:07 83.4 83.47 83.88 83.7 83.3 83.1 89.82 89.87 89.99 89.6 89.4 89.3
17/12/2018 09:14:08 83.28 83.47 83.88 83.7 83.3 83.1 89.62 89.87 89.99 89.6 89.4 89.3
17/12/2018 09:14:09 83.51 83.54 83.88 83.7 83.3 83.1 89.85 89.83 89.99 89.6 89.4 89.3
17/12/2018 09:14:10 83.27 83.5 83.88 83.7 83.3 83.1 89.8 89.87 89.99 89.6 89.4 89.3
17/12/2018 09:14:11 83.28 83.35 83.88 83.7 83.3 83.1 89.75 89.83 89.99 89.6 89.4 89.3
17/12/2018 09:14:12 83.62 83.56 83.88 83.7 83.3 83.1 89.85 89.86 89.99 89.6 89.4 89.3
17/12/2018 09:14:13 83.51 83.66 83.88 83.7 83.3 83.1 89.84 89.92 89.99 89.6 89.4 89.3
17/12/2018 09:14:14 83.75 83.72 83.88 83.3 83.3 83.1 89.92 89.97 89.99 89.5 89.4 89.3
17/12/2018 09:14:15 83.13 83.66 83.88 83.3 83.3 83.1 89.69 89.92 89.99 89.5 89.4 89.3
17/12/2018 09:14:16 83.25 83.35 83.88 83.3 83.3 83.1 89.74 89.82 89.99 89.5 89.4 89.3
17/12/2018 09:14:17 82.95 83.3 83.88 83.3 83.3 83.1 89.57 89.72 89.99 89.5 89.4 89.3
17/12/2018 09:14:18 82.34 83.04 83.88 83.3 83.3 83.1 89.19 89.66 89.99 89.5 89.4 89.3
17/12/2018 09:14:19 82.68 82.69 83.88 83.3 83.3 83.1 89.4 89.4 89.99 89.5 89.4 89.3
17/12/2018 09:14:20 82.57 82.68 83.88 83.3 83.3 83.1 89.51 89.51 89.99 89.5 89.4 89.3
17/12/2018 09:14:21 82.52 82.72 83.88 83.3 83.3 83.1 89.46 89.54 89.99 89.5 89.4 89.3
17/12/2018 09:14:22 82.32 82.54 83.88 83.3 83.3 83.1 89.37 89.44 89.99 89.5 89.4 89.3
17/12/2018 09:14:23 82.48 82.55 83.88 83.3 83.3 83.1 89.63 89.59 89.99 89.5 89.4 89.3
17/12/2018 09:14:24 82.33 82.45 83.72 83.3 83.3 83.1 89.61 89.65 89.99 89.5 89.4 89.3
17/12/2018 09:14:25 82.61 82.58 83.72 83.3 83.3 83.1 89.58 89.68 89.99 89.5 89.4 89.3
17/12/2018 09:14:26 86.49 86.19 86.19 83.3 83.3 83.1 91.05 90.89 90.89 89.5 89.4 89.3
17/12/2018 09:14:27 82.66 85.55 86.19 83.3 83.3 83.1 89.57 90.63 90.89 89.5 89.4 89.3
17/12/2018 09:14:28 82.64 84.02 86.19 83.3 83.3 83.1 89.59 90.02 90.89 89.5 89.4 89.3
17/12/2018 09:14:29 82.2 83.22 86.19 83.3 83.3 83.1 89.45 89.74 90.89 89.5 89.4 89.3
17/12/2018 09:14:30 82.46 82.62 86.19 83.3 83.3 83.1 89.55 89.62 90.89 89.5 89.4 89.3
17/12/2018 09:14:31 82.41 82.54 86.19 83.3 83.3 83.1 89.44 89.58 90.89 89.5 89.4 89.3
17/12/2018 09:14:32 82.4 82.57 86.19 83.3 83.3 83.1 89.33 89.55 90.89 89.5 89.4 89.3
17/12/2018 09:14:33 81.36 82.38 86.19 83.3 83.3 83.1 88.19 89.41 90.89 89.5 89.4 89.3
17/12/2018 09:14:34 80.92 81.65 86.19 83.3 83.3 83.1 88.52 88.6 90.89 89.5 89.4 89.3
17/12/2018 09:14:35 80.27 81.23 86.19 83.3 83.3 83.1 88.22 88.67 90.89 89.5 89.4 89.3
17/12/2018 09:14:36 80.04 80.64 86.19 83.2 83.3 83.1 88.35 88.38 90.89 89.5 89.4 89.3
17/12/2018 09:14:37 80.63 80.56 86.19 83.2 83.3 83.1 88.67 88.61 90.89 89.5 89.4 89.3
17/12/2018 09:14:38 80.22 80.71 86.19 83.2 83.3 83.1 88.15 88.69 90.89 89.5 89.4 89.3
17/12/2018 09:14:39 80.23 80.37 86.19 83.2 83.3 83.1 88.57 88.53 90.89 89.5 89.4 89.3
17/12/2018 09:14:40 80.3 80.33 86.19 83.2 83.3 83.1 88.31 88.45 90.89 89.4 89.4 89.3
17/12/2018 09:14:41 80.23 80.36 86.19 83.2 83.3 83.1 88.35 88.43 90.89 89.4 89.4 89.3
17/12/2018 09:14:42 79.93 80.26 86.19 83.2 83.3 83.1 88.15 88.39 90.89 89.4 89.4 89.3
17/12/2018 09:14:43 81.57 81.16 86.19 83.2 83.3 83.1 89.14 88.92 90.89 89.4 89.4 89.3
17/12/2018 09:14:44 81.83 81.61 86.19 83.2 83.3 83.1 89.21 89.3 90.89 89.4 89.4 89.3
17/12/2018 09:14:45 80.86 81.6 86.19 83.2 83.3 83.1 86.99 89.02 90.89 89.4 89.4 89.3
17/12/2018 09:14:46 80.56 81.18 86.19 83.2 83.3 83.1 86.63 87.87 90.89 89.4 89.4 89.3
17/12/2018 09:14:47 80.31 80.75 86.19 83.2 83.3 83.1 87.01 87.16 90.89 89.4 89.4 89.3
17/12/2018 09:14:48 80.35 80.55 86.19 83.2 83.3 83.1 87.09 87.25 90.89 89.4 89.4 89.3
17/12/2018 09:14:49 84.02 84 86.19 83.2 83.2 83.1 87.47 87.59 90.89 89.4 89.4 89.3
17/12/2018 09:14:50 86.37 86.57 86.57 83.2 83.2 83.1 88.43 88.44 90.89 89.4 89.4 89.3
17/12/2018 09:14:51 80.42 85.21 86.57 83.2 83.2 83.1 87.31 88.02 90.89 89.4 89.4 89.3
17/12/2018 09:14:52 81.24 82.88 86.57 83.2 83.2 83.1 87.83 87.76 90.89 89.4 89.4 89.3
17/12/2018 09:14:53 80.35 81.97 86.57 83.2 83.2 83.1 87.62 87.82 90.89 89.4 89.4 89.3
17/12/2018 09:14:54 87.83 87.24 87.24 83.2 83.3 83.1 89.79 89.47 90.89 89.4 89.4 89.3
17/12/2018 09:14:55 80.95 87.11 87.24 83.2 83.3 83.1 88.57 89.44 90.89 89.4 89.4 89.3
17/12/2018 09:14:56 80.72 84.29 87.24 83.2 83.3 83.1 88.55 89.07 90.63 89.4 89.4 89.3
17/12/2018 09:14:57 80.57 82.39 87.24 83.2 83.3 83.1 88.45 88.64 90.02 89.4 89.4 89.3
17/12/2018 09:14:58 80.74 81.36 87.24 83.2 83.2 83.1 88.73 88.76 89.74 89.4 89.4 89.3
17/12/2018 09:14:59 88.13 87.25 87.25 83.2 83.3 83.1 91.54 90.96 90.96 89.4 89.4 89.3
17/12/2018 09:15:00 83.78 86.01 87.25 83.2 83.3 83.1 90.21 90.44 90.96 89.4 89.4 89.3
17/12/2018 09:15:01 83.09 84.73 87.25 83.2 83.3 83.1 89.59 90.35 90.96 89.4 89.4 89.3
17/12/2018 09:15:02 84.26 84.28 87.25 83.2 83.3 83.1 90.01 90.06 90.96 89.4 89.4 89.3
17/12/2018 09:15:03 84.32 84.37 87.25 83.2 83.3 83.1 90.42 90.29 90.96 89.4 89.4 89.3
17/12/2018 09:15:04 85.25 85.31 87.25 83.2 83.2 83.1 90.24 90.47 90.96 89.4 89.4 89.3
17/12/2018 09:15:05 83.3 84.72 87.25 83.2 83.2 83.1 89.56 90.22 90.96 89.4 89.4 89.3
17/12/2018 09:15:06 83.26 83.88 87.25 83.2 83.2 83.1 89.65 89.85 90.96 89.4 89.4 89.3
17/12/2018 09:15:07 83.09 83.5 87.25 83.2 83.2 83.1 89.48 89.72 90.96 89.4 89.4 89.3
17/12/2018 09:15:08 83.18 83.3 87.25 83.2 83.2 83.1 89.43 89.59 90.96 89.4 89.4 89.3
17/12/2018 09:15:09 83.24 83.26 87.25 83.2 83.2 83.1 89.5 89.52 90.96 89.4 89.4 89.3
17/12/2018 09:15:10 84.04 83.82 87.25 83.2 83.2 83.1 89.88 89.8 90.96 89.4 89.4 89.3
17/12/2018 09:15:11 83.47 83.86 87.25 83.2 83.2 83.1 89.51 89.85 90.96 89.4 89.4 89.3
17/12/2018 09:15:12 83.31 83.57 87.25 83.2 83.2 83.1 89.54 89.64 90.96 89.4 89.4 89.3
17/12/2018 09:15:13 83.29 83.49 87.25 83.2 83.2 83.1 89.44 89.61 90.96 89.4 89.4 89.3
17/12/2018 09:15:14 83.4 83.44 87.25 83.2 83.2 83.1 89.65 89.63 90.96 89.4 89.4 89.3
17/12/2018 09:15:15 83.11 83.38 87.25 83.2 83.2 83.1 89.32 89.64 90.96 89.4 89.4 89.3
17/12/2018 09:15:16 83.3 83.28 87.25 83.2 83.2 83.1 89.5 89.58 90.96 89.4 89.4 89.3
17/12/2018 09:15:17 83.49 83.47 87.25 83.2 83.2 83.1 89.66 89.64 90.96 89.4 89.4 89.3
17/12/2018 09:15:18 83.37 83.48 87.25 83.2 83.3 83.1 89.63 89.7 90.96 89.4 89.4 89.3
17/12/2018 09:15:19 83.36 83.43 87.25 83.2 83.3 83.1 89.4 89.61 90.96 89.4 89.4 89.3
17/12/2018 09:15:20 83.63 83.58 87.25 83.2 83.3 83.1 89.75 89.66 90.96 89.4 89.4 89.3
17/12/2018 09:15:21 83.6 83.68 87.25 83.2 83.3 83.1 89.67 89.7 90.96 89.4 89.4 89.3
17/12/2018 09:15:22 83.2 83.56 87.25 83.2 83.3 83.1 89.73 89.77 90.96 89.4 89.4 89.3
17/12/2018 09:15:23 83.56 83.5 87.25 83.2 83.3 83.1 89.76 89.82 90.96 89.4 89.4 89.3
17/12/2018 09:15:24 83.39 83.51 87.25 83.2 83.3 83.1 89.82 89.83 90.96 89.4 89.4 89.3
17/12/2018 09:15:25 83.18 83.4 87.25 83.2 83.3 83.1 89.71 89.82 90.96 89.4 89.4 89.3
17/12/2018 09:15:26 83.44 83.4 87.25 83.2 83.3 83.1 89.63 89.77 90.96 89.4 89.4 89.3
17/12/2018 09:15:27 83.8 83.71 87.25 83.2 83.3 83.1 89.93 89.87 90.96 89.4 89.4 89.3
17/12/2018 09:15:28 83.37 83.62 87.25 83.2 83.3 83.1 89.53 89.8 90.96 89.4 89.4 89.3
17/12/2018 09:15:29 83.23 83.51 86.01 83.2 83.3 83.1 89.52 89.68 90.47 89.4 89.4 89.3
17/12/2018 09:15:30 83.04 83.32 85.31 83.2 83.3 83.1 89.49 89.57 90.47 89.4 89.4 89.3
17/12/2018 09:15:31 83.29 83.26 85.31 83.2 83.3 83.1 89.63 89.62 90.47 89.4 89.4 89.3
17/12/2018 09:15:32 83.43 83.44 85.31 83.2 83.3 83.1 89.71 89.77 90.47 89.4 89.4 89.3
17/12/2018 09:15:33 83.2 83.39 85.31 83.2 83.3 83.1 89.57 89.69 90.47 89.4 89.4 89.3
17/12/2018 09:15:34 83.35 83.34 84.72 83.2 83.3 83.1 89.41 89.58 90.22 89.4 89.4 89.3
17/12/2018 09:15:35 83.25 83.34 83.88 83.2 83.3 83.1 89.61 89.61 89.87 89.4 89.4 89.3
17/12/2018 09:15:36 83.48 83.53 83.86 83.2 83.3 83.1 89.58 89.68 89.87 89.4 89.4 89.3
17/12/2018 09:15:37 83.44 83.47 83.86 83.2 83.3 83.1 89.64 89.66 89.87 89.4 89.4 89.3
17/12/2018 09:15:38 83.05 83.43 83.86 83.2 83.3 83.1 89.5 89.63 89.87 89.4 89.4 89.3
17/12/2018 09:15:39 83.22 83.25 83.86 83.2 83.3 83.1 89.41 89.56 89.87 89.4 89.4 89.3
17/12/2018 09:15:40 83.12 83.24 83.86 83.2 83.3 83.1 89.5 89.55 89.87 89.4 89.4 89.3
17/12/2018 09:15:41 83.41 83.37 83.71 83.2 83.3 83.1 89.59 89.6 89.87 89.4 89.4 89.3
17/12/2018 09:15:42 82.93 83.34 83.71 83.2 83.3 83.1 89.28 89.54 89.87 89.4 89.4 89.3
17/12/2018 09:15:43 83.32 83.27 83.71 83.2 83.3 83.1 89.73 89.68 89.87 89.4 89.4 89.3
17/12/2018 09:15:44 83.39 83.43 83.71 83.2 83.3 83.1 89.84 89.81 89.87 89.4 89.4 89.3
17/12/2018 09:15:45 83.21 83.33 83.71 83.2 83.3 83.1 89.51 89.74 89.87 89.4 89.4 89.3
17/12/2018 09:15:46 83.93 83.82 83.82 83.2 83.3 83.1 89.94 89.9 89.9 89.4 89.4 89.3
17/12/2018 09:15:47 83.61 83.74 83.82 83.2 83.3 83.1 89.76 89.87 89.9 89.4 89.4 89.3
17/12/2018 09:15:48 83.67 83.78 83.82 83.2 83.3 83.1 89.93 89.95 89.95 89.4 89.4 89.3
17/12/2018 09:15:49 83.07 83.72 83.82 83.2 83.3 83.1 89.58 89.91 89.95 89.4 89.4 89.3
17/12/2018 09:15:50 82.87 83.34 83.82 83.2 83.3 83.1 89.42 89.71 89.95 89.4 89.4 89.3
17/12/2018 09:15:51 82.99 83.13 83.82 83.2 83.3 83.1 89.59 89.65 89.95 89.4 89.4 89.3
17/12/2018 09:15:52 82.88 83.02 83.82 83.2 83.3 83.1 89.51 89.59 89.95 89.4 89.4 89.3
17/12/2018 09:15:53 82.94 83.01 83.82 83.2 83.3 83.1 89.57 89.59 89.95 89.4 89.4 89.3
17/12/2018 09:15:54 83.15 83.1 83.82 83.2 83.3 83.1 89.65 89.71 89.95 89.4 89.4 89.3
17/12/2018 09:15:55 83.48 83.38 83.82 83.2 83.3 83.1 89.62 89.67 89.95 89.4 89.4 89.3
17/12/2018 09:15:56 83.4 83.5 83.82 83.2 83.3 83.1 89.73 89.74 89.95 89.4 89.4 89.3
17/12/2018 09:15:57 83.28 83.49 83.82 83.2 83.3 83.1 89.71 89.75 89.95 89.4 89.4 89.3
17/12/2018 09:15:58 83.74 83.63 83.82 83.2 83.3 83.1 90.05 89.96 89.96 89.4 89.4 89.3
17/12/2018 09:15:59 83.23 83.54 83.82 83.2 83.3 83.1 89.64 89.95 89.96 89.4 89.4 89.3
17/12/2018 09:16:00 83.06 83.33 83.82 83.2 83.3 83.1 89.67 89.79 89.96 89.4 89.4 89.3
17/12/2018 09:16:01 83.07 83.14 83.82 83.2 83.3 83.1 89.51 89.7 89.96 89.4 89.4 89.3
17/12/2018 09:16:02 83.37 83.35 83.82 83.2 83.3 83.1 89.63 89.66 89.96 89.4 89.4 89.3
17/12/2018 09:16:03 83.57 83.53 83.82 83.2 83.3 83.1 89.78 89.77 89.96 89.4 89.4 89.3
17/12/2018 09:16:04 83.41 83.53 83.82 83.2 83.3 83.1 89.7 89.8 89.96 89.4 89.4 89.3
17/12/2018 09:16:05 83.24 83.45 83.82 83.2 83.3 83.1 89.58 89.72 89.96 89.4 89.4 89.3
17/12/2018 09:16:06 83.12 83.31 83.82 83.2 83.3 83.1 89.48 89.68 89.96 89.4 89.4 89.3
17/12/2018 09:16:07 83.08 83.24 83.82 83.2 83.3 83.1 89.49 89.59 89.96 89.4 89.4 89.3
17/12/2018 09:16:08 83.1 83.18 83.82 83.2 83.3 83.1 89.55 89.6 89.96 89.4 89.4 89.3
17/12/2018 09:16:09 82.93 83.17 83.82 83.3 83.3 83.1 89.3 89.56 89.96 89.4 89.4 89.3
17/12/2018 09:16:10 83.1 83.1 83.82 83.3 83.3 83.1 89.47 89.48 89.96 89.4 89.4 89.3
17/12/2018 09:16:11 83.13 83.23 83.82 83.3 83.3 83.1 89.58 89.56 89.96 89.5 89.4 89.3
17/12/2018 09:16:12 83.32 83.27 83.82 83.3 83.3 83.1 89.58 89.63 89.96 89.5 89.4 89.3
17/12/2018 09:16:13 83.28 83.3 83.82 83.3 83.3 83.1 89.66 89.67 89.96 89.5 89.4 89.3
17/12/2018 09:16:14 83.12 83.31 83.82 83.3 83.3 83.1 89.6 89.72 89.96 89.5 89.4 89.3
17/12/2018 09:16:15 83.19 83.26 83.82 83.3 83.3 83.1 89.54 89.64 89.96 89.5 89.4 89.3
17/12/2018 09:16:16 83.04 83.28 83.78 83.3 83.3 83.1 89.56 89.7 89.96 89.5 89.4 89.3
17/12/2018 09:16:17 83.1 83.14 83.78 83.3 83.3 83.1 89.47 89.59 89.96 89.5 89.4 89.3
17/12/2018 09:16:18 83.31 83.28 83.72 83.3 83.3 83.1 89.7 89.65 89.96 89.5 89.4 89.3
17/12/2018 09:16:19 83.36 83.34 83.63 83.3 83.3 83.1 89.72 89.73 89.96 89.5 89.4 89.3
17/12/2018 09:16:20 83.19 83.37 83.63 83.3 83.3 83.1 89.62 89.76 89.96 89.5 89.4 89.3
17/12/2018 09:16:21 83.44 83.38 83.63 83.3 83.3 83.1 89.93 89.86 89.96 89.5 89.4 89.3
17/12/2018 09:16:22 83.55 83.52 83.63 83.3 83.3 83.1 89.87 89.9 89.96 89.5 89.4 89.3
17/12/2018 09:16:23 83.57 83.59 83.63 83.3 83.3 83.1 89.92 89.95 89.96 89.5 89.4 89.3
17/12/2018 09:16:24 83.35 83.6 83.63 83.3 83.3 83.1 89.72 89.93 89.96 89.5 89.4 89.3
17/12/2018 09:16:25 83.44 83.53 83.63 83.3 83.3 83.1 89.91 89.88 89.96 89.5 89.4 89.3
17/12/2018 09:16:26 83.42 83.5 83.63 83.3 83.3 83.1 89.87 89.93 89.96 89.5 89.4 89.3
17/12/2018 09:16:27 83.23 83.49 83.63 83.3 83.3 83.1 89.84 89.95 89.96 89.5 89.4 89.3
17/12/2018 09:16:28 83.1 83.32 83.6 83.3 83.3 83.1 89.87 89.89 89.95 89.5 89.4 89.3
17/12/2018 09:16:29 83.31 83.33 83.6 83.3 83.3 83.1 89.79 89.92 89.95 89.5 89.4 89.3
17/12/2018 09:16:30 83.3 83.41 83.6 83.3 83.3 83.1 89.95 89.96 89.96 89.5 89.4 89.3
17/12/2018 09:16:31 83.6 83.52 83.6 83.3 83.3 83.1 89.92 89.96 89.96 89.5 89.4 89.3
17/12/2018 09:16:32 83.38 83.53 83.6 83.3 83.3 83.1 89.89 89.97 89.97 89.5 89.4 89.3
17/12/2018 09:16:33 83.42 83.52 83.6 83.3 83.3 83.1 89.8 89.95 89.97 89.5 89.4 89.3
17/12/2018 09:16:34 83.18 83.44 83.6 83.3 83.3 83.1 89.57 89.86 89.97 89.5 89.4 89.3
17/12/2018 09:16:35 83.42 83.4 83.6 83.4 83.3 83.1 89.56 89.72 89.97 89.5 89.4 89.3
17/12/2018 09:16:36 83.22 83.39 83.6 83.4 83.3 83.1 89.63 89.68 89.97 89.5 89.4 89.3
17/12/2018 09:16:37 83.47 83.5 83.6 83.4 83.3 83.1 89.91 89.89 89.97 89.5 89.4 89.3
17/12/2018 09:16:38 83.22 83.43 83.6 83.4 83.3 83.1 89.66 89.82 89.97 89.5 89.4 89.3
17/12/2018 09:16:39 83.18 83.3 83.6 83.4 83.3 83.1 89.62 89.76 89.97 89.5 89.4 89.3
17/12/2018 09:16:40 86.55 86.1 86.1 83.4 83.3 83.1 91.17 90.9 90.9 89.5 89.4 89.3
17/12/2018 09:16:41 83.29 85.57 86.1 83.4 83.3 83.1 89.68 90.65 90.9 89.5 89.4 89.3
17/12/2018 09:16:42 82.9 84.32 86.1 83.4 83.3 83.1 89.56 90.09 90.9 89.5 89.4 89.3
17/12/2018 09:16:43 83.09 83.48 86.1 83.3 83.3 83.1 89.59 89.8 90.9 89.5 89.4 89.3
17/12/2018 09:16:44 82.94 83.24 86.1 83.4 83.3 83.1 89.33 89.64 90.9 89.5 89.4 89.3
17/12/2018 09:16:45 83.11 83.16 86.1 83.4 83.3 83.1 89.63 89.59 90.9 89.5 89.4 89.3
17/12/2018 09:16:46 83.14 83.22 86.1 83.4 83.3 83.1 89.57 89.68 90.9 89.5 89.4 89.3
17/12/2018 09:16:47 83.09 83.13 86.1 83.3 83.3 83.1 89.55 89.63 90.9 89.5 89.4 89.3
17/12/2018 09:16:48 83.39 83.34 86.1 83.3 83.3 83.1 89.71 89.73 90.9 89.5 89.4 89.3
17/12/2018 09:16:49 83.36 83.41 86.1 83.3 83.3 83.1 89.69 89.74 90.9 89.5 89.4 89.3
17/12/2018 09:16:50 83.19 83.35 86.1 83.3 83.3 83.1 89.71 89.73 90.9 89.6 89.4 89.3
17/12/2018 09:16:51 83.13 83.29 86.1 83.3 83.3 83.1 89.5 89.71 90.9 89.6 89.4 89.3
17/12/2018 09:16:52 83 83.21 86.1 83.3 83.3 83.1 89.58 89.65 90.9 89.6 89.4 89.3
17/12/2018 09:16:53 83.27 83.23 86.1 83.3 83.3 83.1 89.66 89.7 90.9 89.6 89.4 89.3
17/12/2018 09:16:54 83.39 83.36 86.1 83.3 83.3 83.1 89.77 89.78 90.9 89.6 89.4 89.3
17/12/2018 09:16:55 83.2 83.38 86.1 83.3 83.3 83.1 89.65 89.79 90.9 89.6 89.4 89.3
17/12/2018 09:16:56 82.94 83.24 86.1 83.3 83.3 83.1 89.44 89.64 90.9 89.6 89.4 89.3
17/12/2018 09:16:57 83.23 83.19 86.1 83.3 83.3 83.1 89.78 89.74 90.9 89.6 89.4 89.3
17/12/2018 09:16:58 83.26 83.25 86.1 83.2 83.3 83.1 89.65 89.7 90.9 89.5 89.4 89.3
17/12/2018 09:16:59 83.21 83.26 86.1 83.2 83.3 83.1 89.68 89.71 90.9 89.5 89.4 89.3
17/12/2018 09:17:00 83.34 83.38 86.1 83.2 83.3 83.1 89.93 89.93 90.9 89.5 89.4 89.3
17/12/2018 09:17:01 83.43 83.47 86.1 83.2 83.3 83.1 89.85 89.95 90.9 89.5 89.4 89.3
17/12/2018 09:17:02 83.49 83.47 86.1 83.2 83.3 83.1 89.81 89.87 90.9 89.5 89.4 89.3
17/12/2018 09:17:03 83.34 83.45 86.1 83.2 83.3 83.1 89.62 89.83 90.9 89.5 89.4 89.3
17/12/2018 09:17:04 83.61 83.55 86.1 83.2 83.3 83.1 89.83 89.86 90.9 89.5 89.4 89.3
17/12/2018 09:17:05 83.38 83.62 86.1 83.2 83.3 83.1 89.3 89.79 90.9 89.5 89.4 89.3
17/12/2018 09:17:06 83.45 83.53 86.1 83.2 83.3 83.1 89.35 89.51 90.9 89.5 89.4 89.3
17/12/2018 09:17:07 83.29 83.43 86.1 83.3 83.3 83.1 89.36 89.42 90.9 89.5 89.4 89.3
17/12/2018 09:17:08 83.48 83.56 86.1 83.3 83.3 83.1 89.42 89.55 90.9 89.5 89.4 89.3
17/12/2018 09:17:09 83.5 83.55 86.1 83.3 83.3 83.1 89.33 89.45 90.9 89.5 89.4 89.3
17/12/2018 09:17:10 83.36 83.5 85.57 83.3 83.3 83.1 89.18 89.39 90.65 89.5 89.4 89.3
17/12/2018 09:17:11 83.74 83.63 84.32 83.3 83.3 83.1 89.4 89.39 90.09 89.5 89.4 89.3
17/12/2018 09:17:12 83.36 83.67 83.67 83.3 83.3 83.1 89.27 89.41 89.95 89.5 89.4 89.3
17/12/2018 09:17:13 83.31 83.43 83.67 83.3 83.3 83.1 89.93 89.75 89.95 89.5 89.4 89.3
17/12/2018 09:17:14 83.32 83.49 83.67 83.3 83.3 83.1 89.85 89.83 89.95 89.5 89.4 89.3
17/12/2018 09:17:15 83.24 83.36 83.67 83.3 83.3 83.1 89.75 89.82 89.95 89.5 89.4 89.3
17/12/2018 09:17:16 83.42 83.44 83.67 83.3 83.3 83.1 89.8 89.87 89.95 89.5 89.4 89.3
17/12/2018 09:17:17 83.05 83.38 83.67 83.3 83.3 83.1 89.67 89.81 89.95 89.5 89.4 89.3
17/12/2018 09:17:18 83.39 83.38 83.67 83.3 83.3 83.1 89.72 89.79 89.95 89.5 89.4 89.3
17/12/2018 09:17:19 83.29 83.36 83.67 83.3 83.3 83.1 89.54 89.73 89.95 89.5 89.4 89.3
17/12/2018 09:17:20 82.92 83.31 83.67 83.3 83.3 83.1 89.65 89.7 89.95 89.5 89.4 89.3
17/12/2018 09:17:21 83.17 83.17 83.67 83.3 83.3 83.1 89.78 89.74 89.95 89.5 89.4 89.3
17/12/2018 09:17:22 83.31 83.3 83.67 83.3 83.3 83.1 89.61 89.74 89.95 89.5 89.4 89.3
17/12/2018 09:17:23 83.29 83.32 83.67 83.3 83.3 83.1 89.75 89.73 89.95 89.5 89.4 89.3
17/12/2018 09:17:24 83.19 83.34 83.67 83.3 83.3 83.1 89.92 89.87 89.95 89.5 89.4 89.3
17/12/2018 09:17:25 83.42 83.42 83.67 83.3 83.3 83.1 89.91 89.97 89.97 89.5 89.4 89.3
17/12/2018 09:17:26 83.29 83.35 83.67 83.3 83.3 83.1 89.85 89.89 89.97 89.6 89.4 89.3
17/12/2018 09:17:27 83.25 83.33 83.67 83.3 83.3 83.1 89.74 89.88 89.97 89.6 89.4 89.3
17/12/2018 09:17:28 83.39 83.37 83.67 83.3 83.3 83.1 89.83 89.87 89.97 89.6 89.4 89.3
17/12/2018 09:17:29 84.15 83.92 83.92 83.3 83.3 83.1 90.23 90.1 90.1 89.6 89.4 89.3
17/12/2018 09:17:30 83.29 83.79 83.92 83.3 83.3 83.1 89.91 90.07 90.1 89.6 89.4 89.3
17/12/2018 09:17:31 83.2 83.48 83.92 83.3 83.3 83.1 89.74 89.98 90.1 89.6 89.4 89.3
17/12/2018 09:17:32 83.47 83.52 83.92 83.3 83.3 83.1 89.94 89.94 90.1 89.6 89.4 89.3
17/12/2018 09:17:33 83.39 83.43 83.92 83.3 83.3 83.1 89.78 89.96 90.1 89.6 89.4 89.3
17/12/2018 09:17:34 83.53 83.51 83.92 83.3 83.3 83.1 89.95 89.91 90.1 89.6 89.4 89.3
17/12/2018 09:17:35 83.32 83.54 83.92 83.3 83.3 83.1 89.84 89.95 90.1 89.6 89.4 89.3
17/12/2018 09:17:36 83.39 83.42 83.92 83.3 83.3 83.1 89.95 89.97 90.1 89.6 89.4 89.3
17/12/2018 09:17:37 83.66 83.59 83.92 83.3 83.3 83.1 90.04 90.06 90.1 89.6 89.4 89.3
17/12/2018 09:17:38 83.51 83.61 83.92 83.3 83.3 83.1 89.91 90.03 90.1 89.6 89.4 89.3
17/12/2018 09:17:39 83.32 83.56 83.92 83.3 83.3 83.1 89.82 89.97 90.1 89.6 89.4 89.3
17/12/2018 09:17:40 83.56 83.53 83.92 83.3 83.3 83.1 89.92 89.96 90.1 89.6 89.4 89.3
17/12/2018 09:17:41 83.06 83.55 83.92 83.3 83.3 83.1 89.57 89.95 90.1 89.6 89.4 89.3
17/12/2018 09:17:42 82.52 83.25 83.92 83.3 83.3 83.1 89.62 89.73 90.1 89.6 89.4 89.3
17/12/2018 09:17:43 81.48 82.81 83.92 83.2 83.3 83.1 88.29 89.65 90.1 89.6 89.4 89.3
17/12/2018 09:17:44 80.41 81.91 83.92 83.2 83.3 83.1 88.1 88.74 90.1 89.6 89.4 89.3
17/12/2018 09:17:45 80.35 81.09 83.92 83.2 83.3 83.1 88.35 88.58 90.1 89.6 89.4 89.3
17/12/2018 09:17:46 80.58 80.73 83.92 83.2 83.3 83.1 88.69 88.62 90.1 89.6 89.4 89.3
17/12/2018 09:17:47 80.74 80.71 83.92 83.2 83.3 83.1 88.74 88.71 90.1 89.6 89.4 89.3
17/12/2018 09:17:48 80.25 80.73 83.92 83.2 83.3 83.1 88.33 88.73 90.1 89.5 89.4 89.3
17/12/2018 09:17:49 80.55 80.59 83.92 83.2 83.3 83.1 88.41 88.47 90.1 89.5 89.4 89.3
17/12/2018 09:17:50 80.12 80.47 83.92 83.2 83.3 83.1 88.42 88.49 90.1 89.5 89.4 89.3
17/12/2018 09:17:51 79.98 80.22 83.92 83.2 83.3 83.1 88.01 88.4 90.1 89.5 89.4 89.3
17/12/2018 09:17:52 80.45 80.31 83.92 83.2 83.3 83.1 88.43 88.36 90.1 89.5 89.4 89.3
17/12/2018 09:17:53 80.97 80.82 83.92 83.2 83.3 83.1 88.94 88.77 90.1 89.5 89.4 89.3
17/12/2018 09:17:54 81.17 81.08 83.92 83.2 83.3 83.1 88.24 89.02 90.1 89.5 89.4 89.3
17/12/2018 09:17:55 80.9 81.01 83.92 83.2 83.3 83.1 88.11 88.3 90.1 89.5 89.4 89.3
17/12/2018 09:17:56 80.45 81.16 83.92 83.2 83.3 83.1 87.81 88.29 90.1 89.5 89.4 89.3
17/12/2018 09:17:57 79.85 80.56 83.92 83.2 83.3 83.1 88.01 88.04 90.1 89.5 89.4 89.3
17/12/2018 09:17:58 92.26 91.51 91.51 83.3 83.3 83.1 92.22 91.73 91.73 89.5 89.4 89.3
17/12/2018 09:17:59 82.75 90.45 91.51 83.3 83.3 83.1 88.98 91.09 91.73 89.5 89.4 89.3
17/12/2018 09:18:00 82.94 87.16 91.51 83.3 83.3 83.1 88.82 89.82 91.73 89.5 89.4 89.3
17/12/2018 09:18:01 81.39 85.21 91.51 83.2 83.3 83.1 88.85 89.29 91.73 89.5 89.4 89.3
17/12/2018 09:18:02 79.54 83.24 91.51 83.2 83.3 83.1 87.62 88.99 91.73 89.5 89.4 89.3
17/12/2018 09:18:03 81 81.31 91.51 83.2 83.3 83.1 88.48 88.49 91.73 89.5 89.4 89.3
17/12/2018 09:18:04 80.2 81.2 91.51 83.2 83.3 83.1 87.97 88.41 91.73 89.5 89.4 89.3
17/12/2018 09:18:05 80.46 80.7 91.51 83.2 83.3 83.1 88.18 88.34 91.73 89.5 89.4 89.3
17/12/2018 09:18:06 80.68 80.67 91.51 83.2 83.3 83.1 88.52 88.48 91.73 89.5 89.4 89.3
17/12/2018 09:18:07 81.44 81.22 91.51 83.2 83.3 83.1 88.97 88.81 91.73 89.5 89.4 89.3
17/12/2018 09:18:08 87.44 86.41 91.51 83.2 83.3 83.1 91.66 90.86 91.73 89.5 89.4 89.3
17/12/2018 09:18:09 83 85.6 91.51 83.2 83.3 83.1 89.95 90.68 91.73 89.5 89.4 89.3
17/12/2018 09:18:10 83.5 84.2 91.51 83.2 83.3 83.1 89.76 90.24 91.73 89.5 89.4 89.3
17/12/2018 09:18:11 83.66 83.78 91.51 83.2 83.3 83.1 89.99 90.07 91.73 89.5 89.4 89.3
17/12/2018 09:18:12 85.32 85.18 91.51 83.2 83.3 83.1 90.52 90.46 91.73 89.5 89.4 89.3
17/12/2018 09:18:13 84.08 85.18 91.51 83.3 83.3 83.1 90.28 90.51 91.73 89.5 89.4 89.3
17/12/2018 09:18:14 92.11 91.84 91.84 83.3 83.4 83.1 94.06 93.89 93.89 89.6 89.4 89.3
17/12/2018 09:18:15 89.43 92.74 92.74 83.4 83.4 83.1 92.41 94.58 94.58 89.6 89.4 89.3
17/12/2018 09:18:16 86.53 89.89 92.74 83.4 83.4 83.1 90.79 92.64 94.58 89.6 89.4 89.3
17/12/2018 09:18:17 83.63 88.03 92.74 83.4 83.4 83.1 89.74 91.55 94.58 89.6 89.4 89.3
17/12/2018 09:18:18 83.64 85.84 92.74 83.4 83.4 83.1 89.93 90.51 94.58 89.6 89.5 89.3
17/12/2018 09:18:19 83.76 84.61 92.74 83.4 83.4 83.1 90.07 90.22 94.58 89.6 89.5 89.3
17/12/2018 09:18:20 83.6 84.13 92.74 83.4 83.4 83.1 89.88 90.11 94.58 89.6 89.5 89.3
17/12/2018 09:18:21 83.16 83.8 92.74 83.4 83.4 83.1 89.73 89.98 94.58 89.6 89.5 89.3
17/12/2018 09:18:22 87.13 86.1 92.74 83.4 83.4 83.1 91.46 90.96 94.58 89.6 89.5 89.3
17/12/2018 09:18:23 83.7 85.71 92.74 83.4 83.4 83.1 89.85 90.76 94.58 89.6 89.5 89.3
17/12/2018 09:18:24 83.19 84.54 92.74 83.4 83.4 83.1 89.59 90.18 94.58 89.6 89.5 89.3
17/12/2018 09:18:25 83.78 83.81 92.74 83.4 83.4 83.1 90.01 89.99 94.58 89.6 89.5 89.3
17/12/2018 09:18:26 83.74 83.82 92.74 83.4 83.4 83.1 89.83 89.98 94.58 89.6 89.5 89.3
17/12/2018 09:18:27 83.84 83.89 92.74 83.4 83.4 83.1 89.9 90.02 94.58 89.6 89.5 89.3
17/12/2018 09:18:28 83.86 83.88 92.74 83.4 83.4 83.1 90.11 90.04 94.58 89.6 89.5 89.3
17/12/2018 09:18:29 83.86 83.97 92.74 83.4 83.4 83.1 90.08 90.14 94.58 89.6 89.5 89.3
17/12/2018 09:18:30 83.83 83.87 92.74 83.4 83.4 83.1 89.9 90.04 94.58 89.6 89.5 89.3
17/12/2018 09:18:31 83.87 83.96 92.74 83.4 83.4 83.1 90.09 90.11 94.58 89.6 89.5 89.3
17/12/2018 09:18:32 83.73 83.87 92.74 83.4 83.4 83.1 90 90.1 94.58 89.6 89.5 89.3
17/12/2018 09:18:33 83.66 83.8 92.74 83.4 83.4 83.1 89.9 90.04 94.58 89.6 89.5 89.3
17/12/2018 09:18:34 83.59 83.73 92.74 83.4 83.4 83.1 90.05 90.06 94.58 89.6 89.5 89.3
17/12/2018 09:18:35 83.51 83.68 92.74 83.4 83.4 83.1 90.07 90.09 94.58 89.6 89.5 89.3
17/12/2018 09:18:36 83.75 83.7 92.74 83.4 83.4 83.1 89.91 90.05 94.58 89.6 89.5 89.3
17/12/2018 09:18:37 83.96 83.92 92.74 83.4 83.4 83.1 90.13 90.12 94.58 89.6 89.5 89.3
17/12/2018 09:18:38 83.63 83.87 92.74 83.4 83.4 83.1 89.85 90.09 94.58 89.6 89.5 89.3
17/12/2018 09:18:39 83.75 83.8 92.74 83.4 83.4 83.1 90.07 90.05 94.58 89.6 89.5 89.3
17/12/2018 09:18:40 83.84 83.91 92.74 83.4 83.4 83.1 90.16 90.15 94.58 89.6 89.5 89.3
17/12/2018 09:18:41 83.19 83.82 92.74 83.4 83.4 83.1 89.79 90.14 94.58 89.6 89.5 89.3
17/12/2018 09:18:42 83.33 83.46 92.74 83.4 83.4 83.1 89.87 89.96 94.58 89.6 89.5 89.3
17/12/2018 09:18:43 83.33 83.46 92.74 83.4 83.4 83.1 89.75 89.93 94.58 89.6 89.5 89.3
17/12/2018 09:18:44 83.25 83.33 92.74 83.4 83.4 83.1 89.67 89.82 94.58 89.6 89.5 89.3
17/12/2018 09:18:45 83.33 83.42 89.89 83.4 83.4 83.1 89.83 89.87 92.64 89.6 89.5 89.3
17/12/2018 09:18:46 83.43 83.46 88.03 83.4 83.4 83.1 89.6 89.8 91.55 89.6 89.5 89.3
17/12/2018 09:18:47 83.48 83.45 86.1 83.4 83.4 83.1 89.84 89.79 90.96 89.6 89.5 89.3
17/12/2018 09:18:48 83.85 83.75 86.1 83.4 83.4 83.1 90.01 89.96 90.96 89.6 89.5 89.3
17/12/2018 09:18:49 83.68 83.78 86.1 83.4 83.4 83.1 89.78 89.93 90.96 89.6 89.5 89.3
17/12/2018 09:18:50 83.53 83.71 86.1 83.4 83.4 83.1 89.67 89.88 90.96 89.6 89.5 89.3
17/12/2018 09:18:51 83.74 83.76 86.1 83.4 83.4 83.1 90.09 90.03 90.96 89.6 89.5 89.3
17/12/2018 09:18:52 83.89 83.87 85.71 83.4 83.4 83.1 90.15 90.14 90.76 89.6 89.5 89.3
17/12/2018 09:18:53 83.71 83.82 84.54 83.5 83.4 83.1 90.1 90.15 90.18 89.6 89.5 89.3
17/12/2018 09:18:54 83.67 84.05 84.05 83.5 83.4 83.1 89.99 90.26 90.26 89.6 89.5 89.3
17/12/2018 09:18:55 83.56 83.68 84.05 83.5 83.4 83.1 90.14 90.13 90.26 89.6 89.5 89.3
17/12/2018 09:18:56 83.25 83.65 84.05 83.5 83.4 83.1 89.88 90.12 90.26 89.6 89.5 89.3
17/12/2018 09:18:57 83.47 83.49 84.05 83.5 83.4 83.1 89.89 90.04 90.26 89.6 89.5 89.3
17/12/2018 09:18:58 83.58 83.58 84.05 83.5 83.4 83.1 90 90.02 90.26 89.6 89.5 89.3
17/12/2018 09:18:59 84.03 83.91 84.05 83.5 83.4 83.1 90.3 90.22 90.26 89.6 89.5 89.3
17/12/2018 09:19:00 84.01 84.03 84.05 83.5 83.4 83.1 90.13 90.26 90.26 89.6 89.5 89.3
17/12/2018 09:19:01 83.83 84.01 84.05 83.5 83.4 83.1 89.98 90.21 90.26 89.6 89.5 89.3
17/12/2018 09:19:02 83.6 83.87 84.05 83.5 83.4 83.1 90.02 90.07 90.26 89.6 89.5 89.3
17/12/2018 09:19:03 83.99 83.99 84.05 83.5 83.4 83.1 90.09 90.18 90.26 89.6 89.5 89.3
17/12/2018 09:19:04 83.84 83.96 84.05 83.5 83.4 83.1 89.93 90.09 90.26 89.6 89.5 89.3
17/12/2018 09:19:05 83.63 83.87 84.05 83.5 83.4 83.1 90.12 90.08 90.26 89.6 89.5 89.3
17/12/2018 09:19:06 83.75 83.82 84.05 83.5 83.4 83.2 90.05 90.21 90.26 89.6 89.5 89.3
17/12/2018 09:19:07 83.61 83.8 84.05 83.5 83.4 83.2 89.95 90.11 90.26 89.6 89.5 89.3
17/12/2018 09:19:08 83.13 83.64 84.05 83.5 83.4 83.2 89.37 89.97 90.26 89.6 89.5 89.3
17/12/2018 09:19:09 83.69 83.57 84.05 83.5 83.4 83.2 89.99 89.86 90.26 89.6 89.5 89.3
17/12/2018 09:19:10 83.16 83.54 84.05 83.5 83.4 83.2 89.53 89.86 90.26 89.6 89.5 89.3
17/12/2018 09:19:11 83.44 83.47 84.05 83.5 83.4 83.2 89.72 89.76 90.26 89.6 89.5 89.3
17/12/2018 09:19:12 83.31 83.44 84.05 83.5 83.4 83.2 89.67 89.77 90.26 89.6 89.5 89.3
17/12/2018 09:19:13 83.55 83.56 84.05 83.5 83.4 83.2 89.69 89.82 90.26 89.6 89.5 89.3
17/12/2018 09:19:14 83.24 83.51 84.05 83.5 83.4 83.2 89.75 89.77 90.26 89.6 89.5 89.3
17/12/2018 09:19:15 83.22 83.37 84.05 83.5 83.4 83.2 89.7 89.83 90.26 89.6 89.5 89.3
17/12/2018 09:19:16 83.55 83.54 84.05 83.5 83.4 83.2 89.98 89.95 90.26 89.6 89.5 89.3
17/12/2018 09:19:17 83.07 83.42 84.05 83.5 83.4 83.2 89.57 89.91 90.26 89.6 89.5 89.3
17/12/2018 09:19:18 83.4 83.44 84.05 83.5 83.4 83.2 89.78 89.85 90.26 89.6 89.5 89.3
17/12/2018 09:19:19 83.6 83.62 84.05 83.5 83.4 83.2 89.87 89.91 90.26 89.6 89.5 89.3
17/12/2018 09:19:20 83.33 83.59 84.05 83.5 83.4 83.2 89.83 89.94 90.26 89.6 89.5 89.3
17/12/2018 09:19:21 83.33 83.45 84.05 83.5 83.4 83.2 89.52 89.84 90.26 89.6 89.5 89.3
17/12/2018 09:19:22 83.52 83.52 84.05 83.5 83.4 83.2 89.37 89.66 90.26 89.6 89.5 89.3
17/12/2018 09:19:23 83.68 83.65 84.05 83.5 83.4 83.2 89.49 89.54 90.26 89.6 89.5 89.3
17/12/2018 09:19:24 83.09 83.61 84.03 83.5 83.4 83.2 89.16 89.48 90.26 89.6 89.5 89.3
17/12/2018 09:19:25 83.44 83.4 84.03 83.5 83.4 83.2 89.36 89.42 90.26 89.6 89.5 89.3
17/12/2018 09:19:26 83.5 83.49 84.03 83.5 83.4 83.2 89.44 89.45 90.26 89.6 89.5 89.3
17/12/2018 09:19:27 84.11 83.97 84.03 83.5 83.4 83.2 89.68 89.62 90.26 89.6 89.5 89.3
17/12/2018 09:19:28 83.46 83.95 84.03 83.5 83.4 83.2 89.46 89.64 90.26 89.6 89.5 89.3
17/12/2018 09:19:29 83.42 83.62 84.03 83.5 83.4 83.2 89.7 89.7 90.26 89.6 89.5 89.3
17/12/2018 09:19:30 83.57 83.61 84.01 83.5 83.4 83.2 89.85 89.85 90.21 89.6 89.5 89.3
17/12/2018 09:19:31 83.5 83.57 83.99 83.5 83.4 83.2 89.91 89.93 90.21 89.6 89.5 89.3
17/12/2018 09:19:32 83.83 83.85 83.99 83.5 83.4 83.2 90.05 90.07 90.21 89.6 89.5 89.3
17/12/2018 09:19:33 83.51 83.71 83.97 83.5 83.4 83.2 89.86 90.09 90.21 89.6 89.5 89.3
17/12/2018 09:19:34 83.52 83.61 83.97 83.5 83.4 83.2 90.08 90.06 90.21 89.6 89.5 89.3
17/12/2018 09:19:35 83.66 83.63 83.97 83.5 83.4 83.2 89.87 90.09 90.21 89.6 89.5 89.3
17/12/2018 09:19:36 83.36 83.66 83.97 83.5 83.4 83.2 89.79 89.98 90.11 89.6 89.5 89.3
17/12/2018 09:19:37 84.01 83.87 83.97 83.5 83.4 83.2 90.01 89.97 90.09 89.6 89.5 89.3
17/12/2018 09:19:38 83.66 83.91 83.97 83.5 83.4 83.2 89.9 89.98 90.09 89.6 89.5 89.3
17/12/2018 09:19:39 83.76 83.87 83.97 83.5 83.4 83.2 89.99 90.04 90.09 89.7 89.5 89.3
17/12/2018 09:19:40 83.41 83.74 83.97 83.6 83.4 83.2 89.77 89.99 90.09 89.7 89.5 89.3
17/12/2018 09:19:41 83.71 83.73 83.97 83.6 83.4 83.2 90.07 90.03 90.09 89.7 89.5 89.3
17/12/2018 09:19:42 83.71 83.75 83.97 83.6 83.4 83.2 90.07 90.08 90.09 89.7 89.5 89.4
17/12/2018 09:19:43 83.6 83.72 83.97 83.6 83.4 83.2 89.98 90.06 90.09 89.7 89.5 89.4
17/12/2018 09:19:44 83.6 83.72 83.97 83.6 83.4 83.2 89.99 90.11 90.11 89.7 89.5 89.4
17/12/2018 09:19:45 83.56 83.68 83.97 83.6 83.4 83.2 90 90.06 90.11 89.7 89.5 89.4
17/12/2018 09:19:46 83.59 83.65 83.97 83.6 83.4 83.2 89.93 90.02 90.11 89.7 89.5 89.4
17/12/2018 09:19:47 83.31 83.61 83.97 83.6 83.4 83.2 89.9 90.01 90.11 89.7 89.5 89.4
17/12/2018 09:19:48 83.54 83.53 83.97 83.6 83.4 83.2 90.01 90.01 90.11 89.7 89.5 89.4
17/12/2018 09:19:49 84.06 83.9 83.97 83.6 83.4 83.2 90.1 90.12 90.12 89.7 89.5 89.4
17/12/2018 09:19:50 83.95 83.99 83.99 83.6 83.4 83.2 89.96 90.12 90.12 89.7 89.5 89.4
17/12/2018 09:19:51 83.74 83.98 83.99 83.6 83.4 83.2 90.04 90.08 90.12 89.7 89.5 89.4
17/12/2018 09:19:52 83.61 83.89 83.99 83.6 83.4 83.2 90.03 90.06 90.12 89.7 89.5 89.4
17/12/2018 09:19:53 83.25 83.67 83.99 83.6 83.4 83.2 89.65 90.05 90.12 89.7 89.5 89.4
17/12/2018 09:19:54 83.74 83.67 83.99 83.6 83.4 83.2 90.04 89.98 90.12 89.7 89.5 89.4
17/12/2018 09:19:55 83.36 83.64 83.99 83.6 83.4 83.2 89.96 90.03 90.12 89.7 89.5 89.4
17/12/2018 09:19:56 83.92 83.9 83.99 83.6 83.4 83.2 90.1 90.18 90.18 89.7 89.5 89.4
17/12/2018 09:19:57 83.51 83.84 83.99 83.6 83.4 83.2 89.87 90.12 90.18 89.7 89.5 89.4
17/12/2018 09:19:58 83.46 83.65 83.99 83.6 83.4 83.2 89.86 89.98 90.18 89.8 89.5 89.4
17/12/2018 09:19:59 83.37 83.59 83.99 83.6 83.4 83.2 89.85 89.96 90.18 89.7 89.5 89.4
17/12/2018 09:20:00 83.56 83.54 83.99 83.6 83.4 83.2 89.84 89.91 90.18 89.7 89.5 89.4
17/12/2018 09:20:01 83.31 83.62 83.99 83.6 83.4 83.2 89.61 89.95 90.18 89.7 89.5 89.4
17/12/2018 09:20:02 83.3 83.42 83.99 83.6 83.4 83.2 89.69 89.76 90.18 89.7 89.5 89.4
17/12/2018 09:20:03 83.68 83.61 83.99 83.6 83.4 83.2 89.98 89.91 90.18 89.7 89.5 89.4
17/12/2018 09:20:04 83.49 83.69 83.99 83.6 83.4 83.2 89.84 90 90.18 89.7 89.5 89.4
17/12/2018 09:20:05 83.54 83.6 83.99 83.6 83.4 83.2 89.91 89.94 90.18 89.7 89.5 89.4
17/12/2018 09:20:06 83.38 83.55 83.99 83.6 83.4 83.2 89.83 89.92 90.18 89.7 89.5 89.4
17/12/2018 09:20:07 84.14 83.98 83.99 83.6 83.4 83.2 89.99 90 90.18 89.7 89.5 89.4
17/12/2018 09:20:08 83.97 84.11 84.11 83.6 83.4 83.2 90.09 90.12 90.18 89.7 89.5 89.4
17/12/2018 09:20:09 83.48 83.96 84.11 83.6 83.4 83.2 89.89 90.09 90.18 89.7 89.5 89.4
17/12/2018 09:20:10 83.48 83.63 84.11 83.6 83.5 83.2 89.86 89.96 90.18 89.7 89.5 89.4
17/12/2018 09:20:11 83.83 83.74 84.11 83.6 83.5 83.2 89.92 89.99 90.18 89.7 89.5 89.4
17/12/2018 09:20:12 83.46 83.72 84.11 83.6 83.5 83.2 89.7 89.94 90.18 89.7 89.5 89.4
17/12/2018 09:20:13 83.63 83.63 84.11 83.6 83.5 83.2 89.84 89.87 90.18 89.8 89.5 89.4
17/12/2018 09:20:14 83.53 83.61 84.11 83.6 83.5 83.2 90.06 90.02 90.18 89.8 89.5 89.4
17/12/2018 09:20:15 83.77 83.78 84.11 83.6 83.5 83.2 89.97 90.05 90.18 89.8 89.5 89.4
17/12/2018 09:20:16 83.52 83.82 84.11 83.6 83.5 83.2 89.98 90.08 90.18 89.8 89.5 89.4
17/12/2018 09:20:17 83.35 83.67 84.11 83.6 83.5 83.2 89.73 90.05 90.18 89.8 89.5 89.4
17/12/2018 09:20:18 83.42 83.49 84.11 83.6 83.5 83.2 89.8 89.9 90.18 89.8 89.5 89.4
17/12/2018 09:20:19 83.2 83.44 84.11 83.6 83.5 83.2 89.71 89.83 90.18 89.8 89.5 89.4
17/12/2018 09:20:20 83.41 83.39 84.11 83.6 83.5 83.2 89.82 89.84 90.18 89.8 89.5 89.4
17/12/2018 09:20:21 83.13 83.43 84.11 83.6 83.5 83.2 89.61 89.81 90.18 89.8 89.5 89.4
17/12/2018 09:20:22 83.4 83.38 84.11 83.6 83.5 83.2 89.74 89.85 90.18 89.8 89.5 89.4
17/12/2018 09:20:23 83.45 83.43 84.11 83.6 83.5 83.2 89.81 89.78 90.18 89.8 89.5 89.4
17/12/2018 09:20:24 83.25 83.49 84.11 83.6 83.5 83.2 89.81 89.86 90.18 89.8 89.5 89.4
17/12/2018 09:20:25 83.02 83.31 84.11 83.6 83.5 83.2 89.74 89.83 90.18 89.8 89.5 89.4
17/12/2018 09:20:26 83.26 83.29 84.11 83.6 83.5 83.2 89.9 89.89 90.12 89.8 89.5 89.4
17/12/2018 09:20:27 86.65 86.43 86.43 83.6 83.5 83.2 91.87 91.76 91.76 89.8 89.5 89.4
17/12/2018 09:20:28 83.41 86.04 86.43 83.6 83.5 83.2 89.89 91.5 91.76 89.8 89.5 89.4
17/12/2018 09:20:29 83.63 84.57 86.43 83.6 83.5 83.2 90.12 90.56 91.76 89.8 89.5 89.4
17/12/2018 09:20:30 83.26 84.02 86.43 83.6 83.5 83.2 89.81 90.29 91.76 89.8 89.5 89.4
17/12/2018 09:20:31 83.6 83.69 86.43 83.6 83.5 83.2 89.96 90.03 91.76 89.8 89.5 89.4
17/12/2018 09:20:32 83.07 83.65 86.43 83.6 83.5 83.2 89.69 90.02 91.76 89.8 89.5 89.4
17/12/2018 09:20:33 82.81 83.26 86.43 83.6 83.5 83.2 89.71 89.79 91.76 89.8 89.5 89.4
17/12/2018 09:20:34 83.06 83.1 86.43 83.6 83.5 83.2 89.89 89.89 91.76 89.8 89.5 89.4
17/12/2018 09:20:35 83.09 83.21 86.43 83.6 83.5 83.2 89.9 89.94 91.76 89.8 89.5 89.4
17/12/2018 09:20:36 82.99 83.14 86.43 83.6 83.5 83.2 89.81 89.94 91.76 89.8 89.5 89.4
17/12/2018 09:20:37 82.98 83.06 86.43 83.6 83.5 83.2 89.74 89.87 91.76 89.8 89.5 89.4
17/12/2018 09:20:38 83.22 83.16 86.43 83.6 83.5 83.2 89.81 89.86 91.76 89.8 89.5 89.4
17/12/2018 09:20:39 83.34 83.31 86.43 83.6 83.5 83.2 89.86 89.9 91.76 89.8 89.5 89.4
17/12/2018 09:20:40 83.21 83.3 86.43 83.6 83.5 83.2 89.82 89.89 91.76 89.8 89.5 89.4
17/12/2018 09:20:41 83.42 83.44 86.43 83.6 83.5 83.2 89.94 89.94 91.76 89.8 89.5 89.4
17/12/2018 09:20:42 83.94 83.76 86.43 83.6 83.5 83.2 90.11 90.06 91.76 89.8 89.6 89.4
17/12/2018 09:20:43 83.18 83.76 86.43 83.6 83.5 83.2 89.81 90.1 91.76 89.8 89.6 89.4
17/12/2018 09:20:44 83.4 83.52 86.43 83.6 83.5 83.2 89.72 90.01 91.76 89.8 89.6 89.4
17/12/2018 09:20:45 83.36 83.48 86.43 83.6 83.5 83.2 90.05 89.93 91.76 89.8 89.6 89.4
17/12/2018 09:20:46 83.05 83.4 86.43 83.6 83.5 83.2 89.77 89.97 91.76 89.8 89.6 89.4
17/12/2018 09:20:47 83.01 83.24 86.43 83.6 83.5 83.2 89.81 89.97 91.76 89.8 89.6 89.4
17/12/2018 09:20:48 83.17 83.14 86.43 83.6 83.5 83.2 89.94 89.9 91.76 89.8 89.6 89.4
17/12/2018 09:20:49 83.04 83.14 86.43 83.6 83.5 83.2 89.74 89.9 91.76 89.8 89.6 89.4
17/12/2018 09:20:50 83.23 83.23 86.43 83.6 83.5 83.2 89.95 89.96 91.76 89.8 89.6 89.4
17/12/2018 09:20:51 82.98 83.22 86.43 83.6 83.5 83.2 89.76 89.98 91.76 89.8 89.6 89.4
17/12/2018 09:20:52 83.28 83.25 86.43 83.6 83.5 83.2 89.76 89.89 91.76 89.8 89.6 89.4
17/12/2018 09:20:53 83.34 83.37 86.43 83.6 83.5 83.2 89.83 89.89 91.76 89.8 89.6 89.4
17/12/2018 09:20:54 83.15 83.32 86.43 83.6 83.5 83.2 89.74 89.9 91.76 89.8 89.6 89.4
17/12/2018 09:20:55 83.08 83.25 86.43 83.6 83.5 83.2 89.76 89.84 91.76 89.8 89.6 89.4
17/12/2018 09:20:56 83.06 83.18 86.43 83.6 83.5 83.2 89.66 89.79 91.76 89.8 89.6 89.4
17/12/2018 09:20:57 82.88 83.11 86.04 83.6 83.5 83.2 89.84 89.82 91.5 89.8 89.6 89.4
17/12/2018 09:20:58 82.67 83.01 84.57 83.6 83.5 83.2 89.51 89.84 90.56 89.8 89.6 89.4
17/12/2018 09:20:59 83.2 83.08 84.02 83.6 83.5 83.2 89.83 89.77 90.29 89.8 89.6 89.4
17/12/2018 09:21:00 83.44 83.39 83.76 83.6 83.5 83.2 89.8 89.91 90.1 89.8 89.6 89.4
17/12/2018 09:21:01 83.57 83.46 83.76 83.6 83.5 83.2 90.14 90.11 90.11 89.8 89.6 89.4
17/12/2018 09:21:02 83.86 83.74 83.76 83.6 83.5 83.2 90.13 90.12 90.12 89.8 89.6 89.4
17/12/2018 09:21:03 83.59 83.77 83.77 83.6 83.5 83.2 90 90.15 90.15 89.8 89.6 89.4
17/12/2018 09:21:04 83.83 83.76 83.77 83.6 83.5 83.2 90.2 90.17 90.17 89.8 89.6 89.4
17/12/2018 09:21:05 83.91 83.9 83.9 83.6 83.5 83.2 90.54 90.49 90.49 89.8 89.6 89.4
17/12/2018 09:21:06 83.5 83.85 83.9 83.6 83.5 83.2 89.88 90.39 90.49 89.8 89.6 89.4
17/12/2018 09:21:07 84.59 84.31 84.31 83.6 83.5 83.2 90.67 90.57 90.57 89.8 89.6 89.4
17/12/2018 09:21:08 84 84.26 84.31 83.6 83.5 83.2 89.65 90.46 90.57 89.8 89.6 89.4
17/12/2018 09:21:09 84.09 84.15 84.31 83.6 83.5 83.2 89.62 89.95 90.57 89.8 89.6 89.4
17/12/2018 09:21:10 83.77 84.2 84.31 83.6 83.5 83.2 89.87 89.9 90.57 89.8 89.6 89.4
17/12/2018 09:21:11 83.53 83.88 84.31 83.6 83.5 83.2 90.09 90.04 90.57 89.8 89.6 89.4
17/12/2018 09:21:12 83.01 83.7 84.31 83.6 83.5 83.2 89.24 90.03 90.57 89.8 89.6 89.4
17/12/2018 09:21:13 83.38 83.37 84.31 83.6 83.5 83.2 89.43 89.53 90.57 89.8 89.6 89.4
17/12/2018 09:21:14 83.42 83.44 84.31 83.6 83.5 83.2 90.08 89.85 90.57 89.8 89.6 89.4
17/12/2018 09:21:15 83.54 83.57 84.31 83.6 83.5 83.2 90.22 90.25 90.57 89.8 89.6 89.4
17/12/2018 09:21:16 83.45 83.53 84.31 83.6 83.5 83.2 89.77 89.97 90.57 89.8 89.6 89.4
17/12/2018 09:21:17 83.34 83.5 84.31 83.6 83.5 83.2 89.99 90.02 90.57 89.8 89.6 89.4
17/12/2018 09:21:18 83 83.42 84.31 83.6 83.5 83.2 90.01 90.03 90.57 89.8 89.6 89.4
17/12/2018 09:21:19 83.5 83.39 84.31 83.6 83.5 83.2 90.21 90.16 90.57 89.8 89.6 89.4
17/12/2018 09:21:20 83.4 83.44 84.31 83.6 83.5 83.2 90.16 90.23 90.57 89.8 89.6 89.4
17/12/2018 09:21:21 83.52 83.54 84.31 83.6 83.5 83.2 90.26 90.34 90.57 89.8 89.6 89.4
17/12/2018 09:21:22 83.82 83.78 84.31 83.6 83.5 83.2 90.11 90.2 90.57 89.8 89.6 89.4
17/12/2018 09:21:23 83.96 83.9 84.31 83.6 83.5 83.2 90.17 90.21 90.57 89.8 89.6 89.4
17/12/2018 09:21:24 83.78 83.96 84.31 83.6 83.5 83.2 90.18 90.25 90.57 89.8 89.6 89.4
17/12/2018 09:21:25 83.96 83.92 84.31 83.6 83.5 83.2 90.26 90.28 90.57 89.8 89.6 89.4
17/12/2018 09:21:26 83.7 83.93 84.31 83.6 83.5 83.2 90.33 90.35 90.57 89.8 89.6 89.4
17/12/2018 09:21:27 83.44 83.78 84.31 83.6 83.5 83.2 89.94 90.3 90.57 89.8 89.6 89.4
17/12/2018 09:21:28 83.58 83.66 84.31 83.6 83.5 83.2 89.83 90.13 90.57 89.8 89.6 89.4
17/12/2018 09:21:29 83.92 83.8 84.31 83.6 83.5 83.2 90.05 90.02 90.57 89.8 89.6 89.4
17/12/2018 09:21:30 83.66 83.85 84.31 83.6 83.5 83.2 89.81 90.05 90.57 89.8 89.6 89.4
17/12/2018 09:21:31 84.34 84.16 84.31 83.6 83.5 83.2 90.36 90.21 90.57 89.8 89.6 89.4
17/12/2018 09:21:32 83.46 84.12 84.31 83.6 83.5 83.2 89.82 90.18 90.57 89.8 89.6 89.4
17/12/2018 09:21:33 83.69 83.79 84.31 83.6 83.5 83.2 89.77 90 90.57 89.8 89.6 89.4
17/12/2018 09:21:34 83.39 83.72 84.31 83.6 83.5 83.2 89.94 89.98 90.57 89.8 89.6 89.4
17/12/2018 09:21:35 83.61 83.62 84.31 83.6 83.5 83.2 89.79 89.91 90.57 89.8 89.6 89.4
17/12/2018 09:21:36 83.56 83.67 84.31 83.6 83.5 83.2 89.85 89.97 90.57 89.8 89.6 89.4
17/12/2018 09:21:37 83.21 83.58 84.26 83.6 83.5 83.2 89.14 89.81 90.46 89.8 89.6 89.4
17/12/2018 09:21:38 83.73 83.62 84.2 83.6 83.5 83.2 89.42 89.47 90.35 89.8 89.6 89.4
17/12/2018 09:21:39 83.5 83.64 84.2 83.6 83.5 83.2 89.37 89.45 90.35 89.8 89.6 89.4
17/12/2018 09:21:40 83.42 83.59 84.16 83.6 83.5 83.2 89.48 89.51 90.35 89.8 89.6 89.4
17/12/2018 09:21:41 83.53 83.54 84.16 83.6 83.5 83.2 89.15 89.43 90.35 89.8 89.6 89.4
17/12/2018 09:21:42 83.77 83.72 84.16 83.6 83.5 83.2 89.66 89.57 90.35 89.8 89.6 89.4
17/12/2018 09:21:43 83.75 83.77 84.16 83.6 83.5 83.2 89.51 89.53 90.35 89.8 89.6 89.4
17/12/2018 09:21:44 83.58 83.78 84.16 83.6 83.5 83.2 89.4 89.55 90.35 89.8 89.6 89.4
17/12/2018 09:21:45 83.76 83.76 84.16 83.6 83.5 83.2 89.78 89.7 90.35 89.8 89.6 89.4
17/12/2018 09:21:46 83.71 83.78 84.16 83.6 83.5 83.2 90.09 89.99 90.35 89.8 89.6 89.4
17/12/2018 09:21:47 83.7 83.81 84.16 83.6 83.5 83.2 89.97 90.09 90.35 89.8 89.6 89.4
17/12/2018 09:21:48 83.88 83.83 84.16 83.6 83.5 83.2 89.93 89.95 90.35 89.8 89.6 89.4
17/12/2018 09:21:49 83.81 83.87 84.16 83.6 83.5 83.2 90.1 90.08 90.35 89.8 89.6 89.4
17/12/2018 09:21:50 83.47 83.83 84.16 83.6 83.5 83.2 89.87 90.09 90.35 89.8 89.6 89.4
17/12/2018 09:21:51 83.73 83.74 84.16 83.6 83.5 83.2 90 90.03 90.35 89.8 89.6 89.4
17/12/2018 09:21:52 83.49 83.72 84.16 83.6 83.5 83.2 89.93 90.05 90.35 89.8 89.6 89.4
17/12/2018 09:21:53 83.33 83.63 84.16 83.6 83.5 83.2 89.8 89.98 90.35 89.8 89.6 89.4
17/12/2018 09:21:54 83.49 83.5 84.16 83.6 83.5 83.2 89.79 89.94 90.35 89.8 89.6 89.4
17/12/2018 09:21:55 83.49 83.52 84.16 83.6 83.5 83.2 89.9 89.94 90.35 89.8 89.6 89.4
17/12/2018 09:21:56 83.62 83.6 84.16 83.7 83.5 83.2 90.07 90.01 90.3 89.8 89.6 89.4
17/12/2018 09:21:57 83.56 83.71 84.16 83.7 83.5 83.2 89.9 90.07 90.21 89.8 89.6 89.4
17/12/2018 09:21:58 83.64 83.63 84.16 83.7 83.5 83.2 90.09 90.05 90.21 89.8 89.6 89.4
17/12/2018 09:21:59 83.42 83.71 84.16 83.7 83.5 83.2 90.06 90.13 90.21 89.8 89.6 89.4
17/12/2018 09:22:00 83.28 83.51 84.16 83.7 83.5 83.2 89.96 90.13 90.21 89.8 89.6 89.4
17/12/2018 09:22:01 83.8 83.63 84.12 83.7 83.5 83.2 90.13 90.09 90.18 89.8 89.6 89.4
17/12/2018 09:22:02 83.62 83.65 83.87 83.7 83.5 83.2 90.13 90.15 90.15 89.8 89.6 89.4
17/12/2018 09:22:03 83.64 83.73 83.87 83.7 83.5 83.2 90.01 90.16 90.16 89.8 89.6 89.4
17/12/2018 09:22:04 83.38 83.7 83.87 83.7 83.5 83.2 90.05 90.13 90.16 89.8 89.6 89.4
17/12/2018 09:22:05 83.13 83.5 83.87 83.7 83.5 83.2 89.76 90.06 90.16 89.8 89.6 89.4
17/12/2018 09:22:06 83.56 83.47 83.87 83.7 83.5 83.2 89.79 89.93 90.16 89.8 89.6 89.4
17/12/2018 09:22:07 83.61 83.62 83.87 83.7 83.5 83.2 89.9 89.94 90.16 89.8 89.6 89.4
17/12/2018 09:22:08 84.66 84.58 84.58 83.7 83.5 83.2 90.72 90.65 90.65 89.8 89.6 89.4
17/12/2018 09:22:09 84.63 85.31 85.31 83.7 83.5 83.2 90.96 91.37 91.37 89.9 89.6 89.4
17/12/2018 09:22:10 83.58 84.36 85.31 83.7 83.5 83.2 89.92 90.63 91.37 89.9 89.6 89.4
17/12/2018 09:22:11 83.51 83.9 85.31 83.7 83.5 83.2 89.87 90.22 91.37 89.9 89.6 89.4
17/12/2018 09:22:12 83.43 83.68 85.31 83.7 83.5 83.2 90.13 90.17 91.37 89.9 89.6 89.4
17/12/2018 09:22:13 83.46 83.59 85.31 83.7 83.5 83.2 89.94 90.11 91.37 89.9 89.6 89.4
17/12/2018 09:22:14 83.29 83.46 85.31 83.7 83.5 83.2 89.93 89.98 91.37 89.9 89.6 89.4
17/12/2018 09:22:15 83.49 83.52 85.31 83.7 83.5 83.2 90.07 90.09 91.37 89.9 89.6 89.4
17/12/2018 09:22:16 83.75 83.68 85.31 83.7 83.5 83.2 90.05 90.14 91.37 89.9 89.6 89.4
17/12/2018 09:22:17 83.35 83.69 85.31 83.7 83.5 83.2 89.97 90.07 91.37 89.9 89.6 89.4
17/12/2018 09:22:18 83.64 83.65 85.31 83.7 83.5 83.2 90.02 90.14 91.37 89.9 89.6 89.4
17/12/2018 09:22:19 83.44 83.58 85.31 83.7 83.5 83.2 90.07 90.08 91.37 89.9 89.6 89.4
17/12/2018 09:22:20 83.22 83.56 85.31 83.7 83.5 83.2 90.07 90.17 91.37 89.9 89.6 89.4
17/12/2018 09:22:21 83.53 83.51 85.31 83.7 83.5 83.2 89.96 90.1 91.37 89.9 89.6 89.4
17/12/2018 09:22:22 83.49 83.52 85.31 83.7 83.5 83.2 90.01 90.07 91.37 89.9 89.6 89.4
17/12/2018 09:22:23 83.41 83.55 85.31 83.7 83.5 83.2 89.99 90.09 91.37 89.9 89.6 89.4
17/12/2018 09:22:24 83.43 83.45 85.31 83.7 83.5 83.2 89.86 89.97 91.37 89.9 89.6 89.4
17/12/2018 09:22:25 83.34 83.55 85.31 83.7 83.5 83.2 89.76 89.95 91.37 89.9 89.6 89.4
17/12/2018 09:22:26 83.71 83.63 85.31 83.7 83.5 83.2 90.11 90.04 91.37 89.9 89.6 89.4
17/12/2018 09:22:27 83.6 83.67 85.31 83.7 83.5 83.2 89.85 90.02 91.37 89.9 89.6 89.4
17/12/2018 09:22:28 83.32 83.62 85.31 83.7 83.5 83.2 89.8 89.97 91.37 89.9 89.6 89.4
17/12/2018 09:22:29 83.64 83.58 85.31 83.7 83.5 83.2 89.83 89.87 91.37 89.9 89.6 89.4
17/12/2018 09:22:30 83.43 83.6 85.31 83.7 83.5 83.2 89.77 89.88 91.37 89.9 89.6 89.4
17/12/2018 09:22:31 83.53 83.62 85.31 83.7 83.5 83.2 89.97 89.95 91.37 89.9 89.6 89.4
17/12/2018 09:22:32 83.67 83.69 85.31 83.7 83.5 83.2 89.83 89.96 91.37 89.9 89.6 89.4
17/12/2018 09:22:33 82.95 83.58 85.31 83.7 83.5 83.2 89.54 89.84 91.37 89.9 89.6 89.4
17/12/2018 09:22:34 83.27 83.37 85.31 83.7 83.5 83.2 89.67 89.8 91.37 89.9 89.6 89.4
17/12/2018 09:22:35 83.3 83.34 85.31 83.7 83.5 83.2 89.88 89.82 91.37 89.9 89.6 89.4
17/12/2018 09:22:36 83.2 83.36 85.31 83.7 83.5 83.2 89.77 89.84 91.37 89.9 89.6 89.4
17/12/2018 09:22:37 83.43 83.42 85.31 83.7 83.5 83.2 89.58 89.82 91.37 89.9 89.6 89.4
17/12/2018 09:22:38 83.33 83.4 85.31 83.7 83.5 83.2 89.87 89.85 91.37 89.9 89.6 89.4
17/12/2018 09:22:39 83.3 83.41 84.36 83.7 83.5 83.2 89.96 89.94 90.63 89.9 89.6 89.4
17/12/2018 09:22:40 83.3 83.4 83.9 83.7 83.5 83.2 89.9 89.96 90.22 89.9 89.6 89.4
17/12/2018 09:22:41 83.35 83.37 83.69 83.7 83.5 83.2 90.08 90.05 90.17 89.9 89.6 89.4
17/12/2018 09:22:42 83.7 83.61 83.69 83.7 83.5 83.2 90.24 90.21 90.21 89.9 89.6 89.4
17/12/2018 09:22:43 83.54 83.6 83.69 83.7 83.5 83.2 90.15 90.2 90.21 89.9 89.6 89.4
17/12/2018 09:22:44 83.66 83.66 83.69 83.7 83.5 83.2 90.11 90.19 90.21 89.9 89.6 89.4
17/12/2018 09:22:45 83.71 83.72 83.72 83.7 83.5 83.2 90.14 90.22 90.22 89.9 89.6 89.4
17/12/2018 09:22:46 83.27 83.67 83.72 83.7 83.5 83.2 90.03 90.17 90.22 89.9 89.6 89.4
17/12/2018 09:22:47 83.86 83.76 83.76 83.7 83.5 83.2 90.27 90.23 90.23 89.9 89.6 89.4
17/12/2018 09:22:48 83.62 83.79 83.79 83.7 83.5 83.2 90.43 90.36 90.36 89.9 89.6 89.4
17/12/2018 09:22:49 83.51 83.64 83.79 83.7 83.5 83.2 90.11 90.35 90.36 89.9 89.6 89.4
17/12/2018 09:22:50 83.47 83.67 83.79 83.7 83.5 83.2 90.13 90.32 90.36 89.9 89.6 89.4
17/12/2018 09:22:51 83.23 83.49 83.79 83.7 83.5 83.2 90.01 90.14 90.36 89.9 89.6 89.4
17/12/2018 09:22:52 83.31 83.43 83.79 83.7 83.5 83.2 90.09 90.16 90.36 89.9 89.6 89.4
17/12/2018 09:22:53 83.41 83.45 83.79 83.7 83.5 83.2 90.1 90.13 90.36 89.9 89.6 89.4
17/12/2018 09:22:54 83.35 83.4 83.79 83.8 83.5 83.2 90.05 90.1 90.36 89.9 89.6 89.4
17/12/2018 09:22:55 83.4 83.45 83.79 83.8 83.5 83.2 90.06 90.11 90.36 89.9 89.6 89.4
17/12/2018 09:22:56 83.07 83.42 83.79 83.8 83.5 83.2 89.92 90.12 90.36 89.9 89.6 89.4
17/12/2018 09:22:57 83.5 83.41 83.79 83.8 83.5 83.2 90.25 90.17 90.36 89.9 89.6 89.4
17/12/2018 09:22:58 83.03 83.45 83.79 83.7 83.5 83.2 90.24 90.31 90.36 89.9 89.6 89.4
17/12/2018 09:22:59 83.23 83.23 83.79 83.7 83.5 83.2 89.93 90.18 90.36 89.9 89.6 89.4
17/12/2018 09:23:00 83.28 83.32 83.79 83.7 83.5 83.2 90.08 90.15 90.36 89.9 89.6 89.4
17/12/2018 09:23:01 83.27 83.33 83.79 83.7 83.5 83.2 90.13 90.17 90.36 89.9 89.6 89.4
17/12/2018 09:23:02 83.2 83.33 83.79 83.7 83.5 83.2 90.28 90.28 90.36 90 89.6 89.4
17/12/2018 09:23:03 82.97 83.26 83.79 83.7 83.5 83.2 89.86 90.22 90.36 90 89.6 89.4
17/12/2018 09:23:04 83.49 83.43 83.79 83.7 83.5 83.2 90.24 90.23 90.36 90 89.6 89.4
17/12/2018 09:23:05 83.25 83.39 83.79 83.7 83.5 83.2 89.91 90.19 90.36 90 89.6 89.4
17/12/2018 09:23:06 83.28 83.37 83.79 83.7 83.5 83.2 89.93 90.09 90.36 90 89.6 89.4
17/12/2018 09:23:07 83.36 83.42 83.79 83.7 83.5 83.2 90.05 90.08 90.36 90 89.6 89.4
17/12/2018 09:23:08 83.43 83.48 83.79 83.7 83.6 83.2 90.04 90.06 90.36 90 89.6 89.4
17/12/2018 09:23:09 82.99 83.36 83.79 83.7 83.6 83.2 90.05 90.09 90.36 90 89.6 89.4
17/12/2018 09:23:10 83.21 83.23 83.79 83.7 83.6 83.2 90 90.07 90.36 90 89.6 89.4
17/12/2018 09:23:11 83.8 83.65 83.79 83.7 83.6 83.2 90.32 90.32 90.36 90 89.6 89.4
17/12/2018 09:23:12 83.1 83.57 83.79 83.7 83.6 83.2 90.16 90.25 90.36 90 89.6 89.4
17/12/2018 09:23:13 83.08 83.33 83.79 83.7 83.6 83.2 89.94 90.27 90.36 90 89.6 89.4
17/12/2018 09:23:14 83.42 83.38 83.79 83.6 83.6 83.2 90.1 90.12 90.36 89.9 89.6 89.4
17/12/2018 09:23:15 83.29 83.38 83.79 83.6 83.6 83.2 89.98 90.1 90.36 89.9 89.6 89.4
17/12/2018 09:23:16 83.19 83.36 83.79 83.5 83.6 83.2 89.87 90.04 90.36 89.9 89.6 89.4
17/12/2018 09:23:17 83.38 83.39 83.79 83.5 83.6 83.2 89.8 89.96 90.36 89.9 89.7 89.4
17/12/2018 09:23:18 82.99 83.31 83.67 83.5 83.6 83.2 89.76 89.84 90.35 89.9 89.7 89.4
17/12/2018 09:23:19 83.35 83.27 83.67 83.5 83.6 83.2 89.95 89.91 90.32 89.9 89.7 89.4
17/12/2018 09:23:20 83.5 83.44 83.65 83.5 83.6 83.2 90.03 90 90.32 89.9 89.7 89.4
17/12/2018 09:23:21 83.24 83.43 83.65 83.5 83.6 83.2 89.96 90 90.32 89.9 89.7 89.4
17/12/2018 09:23:22 83.4 83.44 83.65 83.5 83.6 83.2 89.94 90.02 90.32 89.9 89.7 89.4
17/12/2018 09:23:23 83.11 83.39 83.65 83.5 83.6 83.2 89.63 89.97 90.32 89.9 89.7 89.4
17/12/2018 09:23:24 83.82 83.67 83.67 83.5 83.6 83.2 90.11 90.01 90.32 89.9 89.7 89.4
17/12/2018 09:23:25 83.19 83.67 83.67 83.5 83.6 83.2 89.8 90.01 90.32 89.9 89.7 89.4
17/12/2018 09:23:26 83.44 83.49 83.67 83.5 83.6 83.2 90.09 90.07 90.32 89.9 89.7 89.4
17/12/2018 09:23:27 83.7 83.65 83.67 83.5 83.6 83.2 90 90.06 90.32 89.9 89.7 89.4
17/12/2018 09:23:28 83.81 83.79 83.79 83.5 83.6 83.2 89.98 90.06 90.32 89.9 89.7 89.4
17/12/2018 09:23:29 83.38 83.77 83.79 83.5 83.6 83.2 90.03 90.07 90.32 89.9 89.7 89.4
17/12/2018 09:23:30 83.52 83.71 83.79 83.5 83.6 83.2 89.96 90.12 90.32 89.9 89.7 89.4
17/12/2018 09:23:31 83.46 83.56 83.79 83.5 83.6 83.2 90.1 90.09 90.32 89.9 89.7 89.4
17/12/2018 09:23:32 83.37 83.56 83.79 83.5 83.6 83.2 89.98 90.12 90.32 89.9 89.7 89.4
17/12/2018 09:23:33 83.44 83.5 83.79 83.5 83.6 83.2 89.96 90.08 90.32 89.9 89.7 89.4
17/12/2018 09:23:34 83.1 83.47 83.79 83.5 83.6 83.2 89.88 90 90.32 89.9 89.7 89.4
17/12/2018 09:23:35 83.75 83.67 83.79 83.5 83.6 83.2 90.11 90.08 90.32 89.9 89.7 89.4
17/12/2018 09:23:36 83.61 83.79 83.79 83.5 83.6 83.2 90.07 90.17 90.32 89.9 89.7 89.4
17/12/2018 09:23:37 83.55 83.66 83.79 83.5 83.6 83.2 90.2 90.18 90.32 89.9 89.7 89.4
17/12/2018 09:23:38 83.47 83.59 83.79 83.5 83.6 83.2 90.07 90.18 90.32 89.9 89.7 89.4
17/12/2018 09:23:39 83.11 83.49 83.79 83.5 83.6 83.2 89.91 90.11 90.32 89.9 89.7 89.4
17/12/2018 09:23:40 83.45 83.42 83.79 83.5 83.6 83.2 90.18 90.17 90.32 89.9 89.7 89.4
17/12/2018 09:23:41 83.7 83.69 83.79 83.5 83.6 83.2 90.2 90.23 90.27 89.9 89.7 89.4
17/12/2018 09:23:42 83.42 83.57 83.79 83.5 83.6 83.2 90.07 90.22 90.27 89.9 89.7 89.4
17/12/2018 09:23:43 83.49 83.55 83.79 83.5 83.6 83.2 90.18 90.21 90.23 89.9 89.7 89.4
17/12/2018 09:23:44 83.48 83.54 83.79 83.5 83.6 83.2 90.13 90.2 90.23 89.9 89.7 89.4
17/12/2018 09:23:45 83.26 83.53 83.79 83.5 83.6 83.2 90.04 90.13 90.23 89.9 89.7 89.4
17/12/2018 09:23:46 83.44 83.46 83.79 83.5 83.6 83.2 89.96 90.1 90.23 89.9 89.7 89.4
17/12/2018 09:23:47 83.52 83.55 83.79 83.5 83.6 83.2 89.97 90.06 90.23 89.9 89.7 89.4
17/12/2018 09:23:48 83.27 83.53 83.79 83.5 83.6 83.2 89.98 90.06 90.23 89.9 89.7 89.4
17/12/2018 09:23:49 83.7 83.63 83.79 83.5 83.6 83.2 90 90.02 90.23 89.9 89.7 89.4
17/12/2018 09:23:50 83.88 83.77 83.79 83.5 83.6 83.2 90.17 90.14 90.23 89.9 89.7 89.4
17/12/2018 09:23:51 83.49 83.77 83.79 83.5 83.6 83.2 89.91 90.14 90.23 89.9 89.7 89.4
17/12/2018 09:23:52 83.52 83.62 83.79 83.5 83.5 83.2 90.15 90.18 90.23 89.9 89.7 89.4
17/12/2018 09:23:53 83.71 83.76 83.79 83.5 83.6 83.2 89.86 90.1 90.23 89.9 89.7 89.4
17/12/2018 09:23:54 83.65 83.77 83.79 83.5 83.6 83.2 89.85 90 90.23 89.9 89.7 89.4
17/12/2018 09:23:55 83.87 83.85 83.85 83.5 83.6 83.2 89.85 89.95 90.23 89.9 89.7 89.4
17/12/2018 09:23:56 83.82 83.84 83.85 83.5 83.6 83.2 89.85 89.89 90.23 89.9 89.7 89.4
17/12/2018 09:23:57 84.11 84.11 84.11 83.5 83.6 83.2 90.04 90.03 90.23 89.9 89.7 89.4
17/12/2018 09:23:58 83.6 84.01 84.11 83.5 83.6 83.2 89.84 89.97 90.23 89.9 89.7 89.4
17/12/2018 09:23:59 83.8 83.9 84.11 83.5 83.6 83.2 89.71 89.96 90.23 89.9 89.7 89.4
17/12/2018 09:24:00 83.94 83.89 84.11 83.5 83.6 83.2 89.72 89.8 90.23 89.9 89.7 89.4
17/12/2018 09:24:01 83.76 83.99 84.11 83.5 83.6 83.2 90.44 90.18 90.23 89.9 89.7 89.4
17/12/2018 09:24:02 83.64 83.85 84.11 83.5 83.6 83.2 90.03 90.23 90.23 89.9 89.7 89.4
17/12/2018 09:24:03 83.86 83.84 84.11 83.5 83.6 83.2 90.2 90.21 90.23 89.9 89.7 89.4
17/12/2018 09:24:04 83.61 83.94 84.11 83.5 83.6 83.2 90.23 90.29 90.29 89.9 89.7 89.4
17/12/2018 09:24:05 83.4 83.65 84.11 83.5 83.6 83.2 90.22 90.25 90.29 89.9 89.7 89.4
17/12/2018 09:24:06 83.31 83.54 84.11 83.5 83.6 83.2 90.17 90.25 90.29 89.9 89.7 89.4
17/12/2018 09:24:07 83.54 83.51 84.11 83.5 83.6 83.2 90.25 90.29 90.29 89.9 89.7 89.4
17/12/2018 09:24:08 83.72 83.67 84.11 83.5 83.6 83.2 90.38 90.4 90.4 89.9 89.7 89.4
17/12/2018 09:24:09 83.49 83.63 84.11 83.5 83.6 83.2 90.41 90.43 90.43 89.9 89.7 89.4
17/12/2018 09:24:10 83.57 83.59 84.11 83.5 83.6 83.2 90.39 90.43 90.43 89.9 89.7 89.4
17/12/2018 09:24:11 83.47 83.62 84.11 83.5 83.6 83.2 90.4 90.48 90.48 89.9 89.7 89.4
17/12/2018 09:24:12 83.85 83.75 84.11 83.5 83.6 83.2 90.7 90.62 90.62 90 89.7 89.4
17/12/2018 09:24:13 83.9 83.89 84.11 83.5 83.6 83.2 90.72 90.73 90.73 90 89.7 89.4
17/12/2018 09:24:14 83.98 84.02 84.11 83.5 83.4 83.2 90.58 90.83 90.83 90 89.7 89.4
17/12/2018 09:24:15 83.93 84.09 84.11 83.5 83.4 83.2 90.53 90.67 90.83 90 89.7 89.4
17/12/2018 09:24:16 83.05 83.91 84.11 83.5 83.4 83.2 89.93 90.56 90.83 90 89.7 89.4
17/12/2018 09:24:17 83.03 83.43 84.11 83.5 83.4 83.2 89.88 90.23 90.83 90 89.7 89.4
17/12/2018 09:24:18 83.19 83.19 84.11 83.5 83.4 83.2 89.91 90 90.83 90 89.7 89.4
17/12/2018 09:24:19 82.83 83.23 84.11 83.5 83.4 83.2 89.85 90.01 90.83 90 89.7 89.4
17/12/2018 09:24:20 83 83.06 84.11 83.5 83.4 83.2 90.03 90 90.83 90 89.7 89.4
17/12/2018 09:24:21 82.97 83.07 84.11 83.5 83.4 83.2 89.86 89.98 90.83 90 89.7 89.4
17/12/2018 09:24:22 82.97 83.04 84.11 83.5 83.4 83.2 89.79 89.97 90.83 90 89.7 89.4
17/12/2018 09:24:23 83.08 83.06 84.11 83.5 83.4 83.2 90.06 90 90.83 90 89.7 89.4
17/12/2018 09:24:24 82.98 83.08 84.11 83.5 83.4 83.2 89.9 90.01 90.83 90 89.7 89.4
17/12/2018 09:24:25 83.61 83.41 84.11 83.5 83.4 83.2 90.02 90.05 90.83 90 89.7 89.4
17/12/2018 09:24:26 82.94 83.33 84.11 83.5 83.4 83.2 89.97 90.03 90.83 90 89.7 89.4
17/12/2018 09:24:27 82.92 83.09 84.09 83.5 83.4 83.2 89.82 90.03 90.83 90 89.7 89.4
17/12/2018 09:24:28 82.55 82.99 84.09 83.5 83.4 83.2 89.66 89.91 90.83 90 89.7 89.4
17/12/2018 09:24:29 82.87 82.86 84.09 83.5 83.4 83.2 89.86 89.86 90.83 90 89.7 89.4
17/12/2018 09:24:30 82.77 82.88 84.09 83.5 83.4 83.2 89.72 89.86 90.83 90 89.7 89.4
17/12/2018 09:24:31 82.88 82.94 84.09 83.5 83.4 83.2 89.79 89.85 90.83 90 89.7 89.4
17/12/2018 09:24:32 83.06 83.03 84.09 83.5 83.4 83.2 89.91 89.97 90.83 90 89.7 89.4
17/12/2018 09:24:33 82.82 83.07 84.09 83.5 83.4 83.2 89.85 89.98 90.83 90 89.7 89.4
17/12/2018 09:24:34 83.05 83.05 84.09 83.5 83.4 83.2 90.09 90.07 90.83 90 89.7 89.4
17/12/2018 09:24:35 82.98 83.08 84.09 83.5 83.4 83.2 89.88 90.02 90.83 90 89.7 89.4
17/12/2018 09:24:36 83.08 83.1 84.09 83.5 83.4 83.2 89.98 90.04 90.83 90 89.7 89.4
17/12/2018 09:24:37 82.97 83.1 84.09 83.5 83.4 83.2 90.04 90.1 90.83 90 89.7 89.4
17/12/2018 09:24:38 83.72 83.5 84.09 83.5 83.4 83.2 89.98 90.05 90.83 90 89.7 89.4
17/12/2018 09:24:39 82.88 83.41 84.09 83.5 83.4 83.2 89.73 89.99 90.83 90 89.7 89.4
17/12/2018 09:24:40 83.03 83.12 84.09 83.5 83.4 83.2 90.05 90.03 90.83 90 89.7 89.4
17/12/2018 09:24:41 83.3 83.28 84.09 83.5 83.4 83.2 89.91 90.01 90.83 90 89.7 89.4
17/12/2018 09:24:42 83.17 83.21 84.09 83.5 83.4 83.2 89.88 89.97 90.83 90 89.7 89.4
17/12/2018 09:24:43 83.16 83.21 84.09 83.5 83.4 83.2 90.12 90.08 90.83 90 89.7 89.4
17/12/2018 09:24:44 83.02 83.22 84.09 83.5 83.4 83.2 89.78 90.08 90.67 90 89.7 89.4
17/12/2018 09:24:45 83.1 83.14 83.91 83.5 83.4 83.2 89.94 89.98 90.56 90 89.7 89.4
17/12/2018 09:24:46 82.85 83.09 83.5 83.5 83.4 83.2 89.77 89.93 90.23 90 89.7 89.4
17/12/2018 09:24:47 83.1 83.15 83.5 83.5 83.4 83.2 90 90.01 90.1 90 89.7 89.4
17/12/2018 09:24:48 83.34 83.26 83.5 83.5 83.4 83.2 89.97 90.01 90.1 90 89.7 89.4
17/12/2018 09:24:49 83.13 83.32 83.5 83.5 83.4 83.2 89.94 90.02 90.1 90 89.7 89.4
17/12/2018 09:24:50 83.09 83.24 83.5 83.5 83.4 83.2 89.86 90 90.1 90 89.7 89.4
17/12/2018 09:24:51 83.02 83.18 83.5 83.5 83.4 83.2 89.97 90.02 90.1 90 89.7 89.4
17/12/2018 09:24:52 82.86 83.07 83.5 83.5 83.4 83.2 89.84 89.96 90.1 90 89.7 89.4
17/12/2018 09:24:53 83.01 83.03 83.5 83.5 83.4 83.2 89.95 89.95 90.1 90 89.7 89.4
17/12/2018 09:24:54 83.1 83.1 83.5 83.5 83.4 83.2 89.9 89.95 90.1 90 89.7 89.4
17/12/2018 09:24:55 83.16 83.21 83.5 83.5 83.4 83.2 89.83 90 90.1 90 89.7 89.4
17/12/2018 09:24:56 83.13 83.22 83.5 83.4 83.4 83.2 89.93 89.96 90.1 90 89.7 89.4
17/12/2018 09:24:57 83.05 83.14 83.5 83.4 83.4 83.2 89.79 89.91 90.1 90 89.7 89.4
17/12/2018 09:24:58 83.43 83.42 83.5 83.4 83.4 83.2 90.03 90.04 90.1 90 89.7 89.4
17/12/2018 09:24:59 82.95 83.22 83.5 83.4 83.4 83.2 89.86 89.94 90.1 90 89.7 89.4
17/12/2018 09:25:00 83.2 83.19 83.5 83.4 83.4 83.2 89.97 89.99 90.1 90 89.7 89.4
17/12/2018 09:25:01 83.09 83.19 83.5 83.4 83.4 83.2 89.95 89.98 90.1 90 89.7 89.4
17/12/2018 09:25:02 83.55 83.45 83.5 83.4 83.4 83.2 90.07 90.1 90.1 90 89.7 89.4
17/12/2018 09:25:03 83.35 83.5 83.5 83.4 83.4 83.2 90.07 90.13 90.13 90 89.7 89.4
17/12/2018 09:25:04 83.57 83.52 83.52 83.4 83.4 83.2 90.13 90.12 90.13 90 89.7 89.4
17/12/2018 09:25:05 83.33 83.52 83.52 83.4 83.4 83.2 90.07 90.18 90.18 90 89.7 89.4
17/12/2018 09:25:06 83.53 83.5 83.52 83.4 83.4 83.2 90.09 90.17 90.18 90 89.7 89.4
17/12/2018 09:25:07 83.47 83.55 83.55 83.4 83.4 83.2 90.06 90.14 90.18 90 89.7 89.4
17/12/2018 09:25:08 83.48 83.57 83.57 83.4 83.4 83.2 90.16 90.22 90.22 90 89.7 89.4
17/12/2018 09:25:09 83.76 83.69 83.69 83.4 83.4 83.2 90.14 90.17 90.22 90 89.7 89.4
17/12/2018 09:25:10 83.67 83.79 83.79 83.4 83.4 83.2 90.3 90.31 90.31 90 89.7 89.4
17/12/2018 09:25:11 83.5 83.68 83.79 83.4 83.4 83.2 90.09 90.28 90.31 90 89.7 89.4
17/12/2018 09:25:12 83.26 83.58 83.79 83.4 83.4 83.2 90.25 90.24 90.31 90 89.7 89.4
17/12/2018 09:25:13 83.64 83.56 83.79 83.4 83.4 83.2 90.32 90.33 90.33 90 89.7 89.4
17/12/2018 09:25:14 83.22 83.56 83.79 83.4 83.4 83.2 89.93 90.27 90.33 90 89.7 89.4
17/12/2018 09:25:15 83.7 83.59 83.79 83.4 83.4 83.2 90.42 90.34 90.34 90 89.7 89.4
17/12/2018 09:25:16 83.56 83.65 83.79 83.4 83.4 83.2 90.23 90.34 90.34 90 89.7 89.4
17/12/2018 09:25:17 83.45 83.63 83.79 83.4 83.4 83.2 90.05 90.3 90.34 90 89.7 89.4
17/12/2018 09:25:18 83.83 83.72 83.79 83.4 83.4 83.2 90.39 90.34 90.34 90 89.7 89.4
17/12/2018 09:25:19 83.74 83.8 83.8 83.4 83.4 83.2 90.34 90.37 90.37 90 89.7 89.4
17/12/2018 09:25:20 83.57 83.74 83.8 83.4 83.4 83.2 90.23 90.34 90.37 90 89.7 89.4
17/12/2018 09:25:21 83.72 83.81 83.81 83.4 83.4 83.2 90.4 90.53 90.53 90 89.7 89.4
17/12/2018 09:25:22 83.68 83.81 83.81 83.4 83.4 83.2 90.58 90.6 90.6 90 89.7 89.4
17/12/2018 09:25:23 83.53 83.64 83.81 83.4 83.4 83.2 90.43 90.54 90.6 90 89.7 89.4
17/12/2018 09:25:24 83.57 83.71 83.81 83.4 83.4 83.2 90.31 90.46 90.6 90 89.7 89.4
17/12/2018 09:25:25 83.56 83.69 83.81 83.4 83.4 83.2 90.22 90.45 90.6 90 89.7 89.4
17/12/2018 09:25:26 83.49 83.63 83.81 83.5 83.4 83.2 90.27 90.38 90.6 90 89.7 89.4
17/12/2018 09:25:27 83.5 83.56 83.81 83.4 83.4 83.2 90.29 90.3 90.6 90 89.7 89.4
17/12/2018 09:25:28 83.64 83.61 83.81 83.4 83.4 83.2 90.35 90.41 90.6 90 89.7 89.4
17/12/2018 09:25:29 83.81 83.79 83.81 83.4 83.4 83.2 90.55 90.5 90.6 90 89.7 89.4
17/12/2018 09:25:30 83.99 83.9 83.9 83.4 83.4 83.2 90.64 90.7 90.7 90 89.7 89.4
17/12/2018 09:25:31 83.52 83.91 83.91 83.4 83.4 83.2 90.54 90.63 90.7 90 89.7 89.4
17/12/2018 09:25:32 83.48 83.76 83.91 83.4 83.4 83.2 90.17 90.55 90.7 90 89.7 89.4
17/12/2018 09:25:33 83.51 83.61 83.91 83.4 83.4 83.2 90.3 90.4 90.7 90 89.7 89.4
17/12/2018 09:25:34 84.16 84.06 84.06 83.4 83.4 83.2 90.46 90.41 90.7 90 89.7 89.4
17/12/2018 09:25:35 83.81 84.14 84.14 83.4 83.4 83.2 90.51 90.54 90.7 90 89.7 89.4
17/12/2018 09:25:36 82.5 83.86 84.14 83.4 83.4 83.2 89.84 90.51 90.7 90 89.7 89.4
17/12/2018 09:25:37 82.74 83.08 84.14 83.4 83.4 83.2 89.87 90.12 90.7 90 89.7 89.4
17/12/2018 09:25:38 82.96 82.99 84.14 83.4 83.4 83.2 89.74 89.99 90.7 90 89.7 89.4
17/12/2018 09:25:39 82.48 82.98 84.14 83.4 83.4 83.2 89.76 89.87 90.7 90 89.7 89.4
17/12/2018 09:25:40 82.7 82.7 84.14 83.4 83.4 83.2 90.01 89.96 90.7 90 89.7 89.4
17/12/2018 09:25:41 82.8 82.8 84.14 83.4 83.4 83.2 90.13 90.1 90.7 90 89.7 89.4
17/12/2018 09:25:42 82.77 82.86 84.14 83.4 83.4 83.2 89.81 90.08 90.7 90 89.7 89.4
17/12/2018 09:25:43 82.63 82.77 84.14 83.4 83.4 83.2 89.83 89.95 90.7 90 89.7 89.4
17/12/2018 09:25:44 82.38 82.68 84.14 83.4 83.4 83.2 89.84 89.95 90.7 90 89.7 89.4
17/12/2018 09:25:45 82.8 82.69 84.14 83.4 83.4 83.2 89.93 89.93 90.7 90 89.7 89.4
17/12/2018 09:25:46 82.65 82.71 84.14 83.4 83.4 83.2 89.78 89.89 90.7 90 89.8 89.4
17/12/2018 09:25:47 82.63 82.68 84.14 83.4 83.4 83.2 89.8 89.88 90.7 90 89.8 89.4
17/12/2018 09:25:48 82.86 82.85 84.14 83.4 83.4 83.2 89.92 89.96 90.7 90 89.8 89.4
17/12/2018 09:25:49 82.55 82.83 84.14 83.4 83.4 83.2 89.75 89.91 90.7 90 89.8 89.4
17/12/2018 09:25:50 82.59 82.63 84.14 83.4 83.4 83.2 89.84 89.86 90.7 90 89.8 89.4
17/12/2018 09:25:51 82.72 82.74 84.14 83.4 83.4 83.2 89.84 89.89 90.7 90 89.8 89.4
17/12/2018 09:25:52 82.43 82.7 84.14 83.4 83.4 83.2 89.61 89.86 90.7 90 89.8 89.4
17/12/2018 09:25:53 82.86 82.74 84.14 83.4 83.4 83.2 90.03 89.92 90.7 90 89.8 89.4
17/12/2018 09:25:54 82.94 82.9 84.14 83.4 83.4 83.2 90 90.02 90.7 90 89.8 89.4
17/12/2018 09:25:55 82.74 82.88 84.14 83.4 83.4 83.2 89.93 90.05 90.7 90 89.8 89.4
17/12/2018 09:25:56 82.76 82.88 84.14 83.4 83.4 83.2 89.8 90.04 90.7 90 89.8 89.4
17/12/2018 09:25:57 82.35 82.79 84.14 83.4 83.4 83.2 89.63 89.91 90.7 90 89.8 89.4
17/12/2018 09:25:58 80.81 82.48 84.14 83.4 83.4 83.2 87.8 89.67 90.7 90 89.8 89.4
17/12/2018 09:25:59 79.74 81.39 84.14 83.4 83.4 83.2 87.8 88.63 90.7 90 89.8 89.4
17/12/2018 09:26:00 79.21 80.4 84.14 83.4 83.4 83.2 87.56 88.09 90.63 90 89.7 89.4
17/12/2018 09:26:01 79.46 79.72 84.14 83.4 83.4 83.2 87.47 87.87 90.55 90 89.7 89.4
17/12/2018 09:26:02 79.31 79.56 84.14 83.4 83.4 83.2 86.01 87.5 90.54 90 89.7 89.4
17/12/2018 09:26:03 79.56 79.53 84.14 83.4 83.4 83.2 86.31 86.65 90.54 90 89.7 89.4
17/12/2018 09:26:04 79.69 79.67 84.14 83.4 83.4 83.2 86.3 86.43 90.54 90 89.7 89.4
17/12/2018 09:26:05 79.63 79.67 83.86 83.3 83.4 83.2 86.32 86.46 90.51 90 89.7 89.4
17/12/2018 09:26:06 79.71 79.73 83.08 83.3 83.4 83.2 86.25 86.38 90.12 89.9 89.7 89.4
17/12/2018 09:26:07 79.71 79.77 82.99 83.3 83.4 83.2 86.43 86.44 90.1 89.9 89.7 89.4
17/12/2018 09:26:08 79.78 79.82 82.98 83.3 83.4 83.2 86.72 86.68 90.1 89.9 89.7 89.4
17/12/2018 09:26:09 80.5 80.23 82.9 83.3 83.4 83.2 87.53 87.23 90.1 89.9 89.7 89.4
17/12/2018 09:26:10 80.45 80.44 82.9 83.3 83.4 83.2 87.8 87.64 90.1 89.9 89.7 89.4
17/12/2018 09:26:11 80.42 80.55 82.9 83.3 83.4 83.2 88.33 88.15 90.08 89.9 89.7 89.4
17/12/2018 09:26:12 80.9 80.79 82.9 83.3 83.4 83.2 88.96 88.64 90.05 89.9 89.7 89.4
17/12/2018 09:26:13 80.59 80.67 82.9 83.3 83.4 83.2 88.75 88.75 90.05 89.9 89.7 89.4
17/12/2018 09:26:14 80.5 80.66 82.9 83.3 83.4 83.2 88.78 88.79 90.05 89.9 89.7 89.4
17/12/2018 09:26:15 80.16 80.54 82.9 83.3 83.4 83.2 88.6 88.8 90.05 89.9 89.7 89.4
17/12/2018 09:26:16 80.41 80.41 82.9 83.2 83.4 83.2 88.86 88.84 90.05 89.9 89.7 89.4
17/12/2018 09:26:17 80.3 80.43 82.9 83.2 83.4 83.2 88.61 88.84 90.05 89.9 89.7 89.4
17/12/2018 09:26:18 81.32 81.1 82.9 83.2 83.4 83.2 88.66 88.81 90.05 89.9 89.7 89.4
17/12/2018 09:26:19 81.1 81.19 82.9 83.2 83.4 83.2 88.37 88.65 90.05 89.9 89.7 89.4
17/12/2018 09:26:20 80.7 81.1 82.9 83.2 83.4 83.2 88.47 88.58 90.05 89.9 89.7 89.4
17/12/2018 09:26:21 80.21 80.83 82.9 83.2 83.4 83.2 88.09 88.5 90.05 89.9 89.7 89.4
17/12/2018 09:26:22 80.54 80.65 82.9 83.2 83.4 83.2 88.6 88.55 90.05 89.9 89.7 89.4
17/12/2018 09:26:23 97.28 96.41 96.41 83.5 83.5 83.2 96.24 95.52 95.52 89.9 89.7 89.4
17/12/2018 09:26:24 81.38 94.34 96.41 83.5 83.5 83.2 88.82 93.9 95.52 89.9 89.7 89.4
17/12/2018 09:26:25 81.08 90.45 96.41 83.5 83.5 83.2 88.58 91.45 95.52 89.9 89.7 89.4
17/12/2018 09:26:26 80.81 86.94 96.41 83.5 83.5 83.2 88.67 89.81 95.52 89.9 89.7 89.4
17/12/2018 09:26:27 79.85 84.16 96.41 83.5 83.5 83.2 87.74 89.09 95.52 89.9 89.7 89.4
17/12/2018 09:26:28 79.78 82.02 96.41 83.5 83.5 83.2 87.7 88.31 95.52 89.9 89.7 89.4
17/12/2018 09:26:29 80.43 80.77 96.41 83.5 83.5 83.2 88.11 88.11 95.52 89.9 89.7 89.4
17/12/2018 09:26:30 80.66 80.75 96.41 83.5 83.5 83.2 88.79 88.57 95.52 89.9 89.7 89.4
17/12/2018 09:26:31 80.58 80.69 96.41 83.5 83.5 83.2 88.63 88.63 95.52 89.9 89.7 89.4
17/12/2018 09:26:32 81.03 80.99 96.41 83.5 83.5 83.2 88.73 88.97 95.52 89.9 89.7 89.4
17/12/2018 09:26:33 80.85 81.04 96.41 83.5 83.5 83.2 88.81 88.91 95.52 89.9 89.7 89.4
17/12/2018 09:26:34 83.51 83.37 96.41 83.5 83.5 83.2 89.14 89.17 95.52 89.9 89.7 89.4
17/12/2018 09:26:35 86.15 86.05 96.41 83.5 83.5 83.2 89.9 90.12 95.52 89.9 89.7 89.4
17/12/2018 09:26:36 80.81 84.59 96.41 83.5 83.5 83.2 88.3 89.41 95.52 89.9 89.7 89.4
17/12/2018 09:26:37 80.24 82.59 96.41 83.5 83.5 83.2 88.11 88.75 95.52 89.9 89.7 89.4
17/12/2018 09:26:38 80.02 81.28 96.41 83.5 83.5 83.2 88.02 88.38 95.52 89.9 89.7 89.4
17/12/2018 09:26:39 79.96 80.55 96.41 83.4 83.5 83.2 88.01 88.24 95.52 89.9 89.7 89.4
17/12/2018 09:26:40 79.68 80.19 96.41 83.4 83.5 83.2 87.96 88.09 95.52 89.9 89.7 89.4
17/12/2018 09:26:41 80 79.99 96.41 83.4 83.5 83.2 87.91 88.05 95.52 89.8 89.7 89.4
17/12/2018 09:26:42 80.34 80.27 96.41 83.4 83.5 83.2 88.25 88.18 95.52 89.8 89.7 89.4
17/12/2018 09:26:43 80.48 80.48 96.41 83.4 83.5 83.2 88.46 88.43 95.52 89.8 89.7 89.4
17/12/2018 09:26:44 79.79 80.55 96.41 83.4 83.5 83.2 87.85 88.48 95.52 89.8 89.7 89.4
17/12/2018 09:26:45 79.79 80.04 96.41 83.4 83.5 83.2 87.91 88.11 95.52 89.8 89.7 89.4
17/12/2018 09:26:46 80.05 80 96.41 83.4 83.5 83.2 87.94 88 95.52 89.8 89.7 89.4
17/12/2018 09:26:47 80.21 80.18 96.41 83.4 83.4 83.2 88.2 88.17 95.52 89.8 89.7 89.4
17/12/2018 09:26:48 79.79 80.12 96.41 83.4 83.4 83.2 87.83 88.17 95.52 89.8 89.7 89.4
17/12/2018 09:26:49 80.07 80.06 96.41 83.4 83.4 83.2 88.04 88.04 95.52 89.8 89.7 89.4
17/12/2018 09:26:50 79.96 80.04 96.41 83.4 83.4 83.2 87.94 88.06 95.52 89.8 89.7 89.4
17/12/2018 09:26:51 79.82 80.04 96.41 83.3 83.4 83.2 87.81 87.99 95.52 89.8 89.7 89.4
17/12/2018 09:26:52 79.97 79.95 96.41 83.3 83.4 83.2 88.06 88.02 95.52 89.8 89.7 89.4
17/12/2018 09:26:53 79.89 80.09 94.34 83.3 83.4 83.2 87.82 88 93.9 89.8 89.7 89.4
17/12/2018 09:26:54 79.69 79.86 90.45 83.3 83.4 83.2 87.68 87.88 91.45 89.8 89.7 89.4
17/12/2018 09:26:55 79.7 79.79 86.94 83.3 83.4 83.2 87.82 87.87 90.12 89.8 89.7 89.4
17/12/2018 09:26:56 79.96 79.91 86.05 83.3 83.4 83.2 88.06 88 90.12 89.8 89.7 89.4
17/12/2018 09:26:57 79.88 79.93 86.05 83.3 83.4 83.2 88.02 88.07 90.12 89.8 89.7 89.4
17/12/2018 09:26:58 79.9 79.93 86.05 83.3 83.4 83.2 88.08 88.09 90.12 89.8 89.7 89.4
17/12/2018 09:26:59 79.74 79.91 86.05 83.3 83.4 83.2 87.93 88.12 90.12 89.8 89.7 89.4
17/12/2018 09:27:00 79.69 79.85 86.05 83.3 83.4 83.2 87.95 88.02 90.12 89.8 89.7 89.4
17/12/2018 09:27:01 79.76 79.79 86.05 83.3 83.4 83.2 87.89 88.01 90.12 89.7 89.7 89.4
17/12/2018 09:27:02 79.96 79.93 86.05 83.2 83.4 83.2 88.15 88.12 90.12 89.7 89.7 89.4
17/12/2018 09:27:03 80.11 80.1 86.05 83.2 83.4 83.2 88.18 88.21 90.12 89.7 89.7 89.4
17/12/2018 09:27:04 80.03 80.08 86.05 83.2 83.4 83.2 88.01 88.13 90.12 89.7 89.7 89.4
17/12/2018 09:27:05 79.77 80.07 84.59 83.2 83.4 83.2 87.69 88.07 89.41 89.7 89.7 89.4
17/12/2018 09:27:06 79.77 79.93 82.59 83.2 83.4 83.2 87.94 87.94 88.75 89.7 89.7 89.4
17/12/2018 09:27:07 79.86 79.93 81.28 83.2 83.4 83.2 87.84 87.91 88.48 89.7 89.7 89.4
17/12/2018 09:27:08 79.72 79.9 80.55 83.2 83.4 83.2 87.87 87.95 88.48 89.7 89.7 89.4
17/12/2018 09:27:09 79.68 79.83 80.55 83.2 83.4 83.2 87.97 87.98 88.48 89.7 89.7 89.4
17/12/2018 09:27:10 79.86 79.84 80.55 83.2 83.4 83.2 87.94 87.96 88.48 89.7 89.7 89.4
17/12/2018 09:27:11 79.69 79.83 80.55 83.2 83.4 83.2 87.92 88.03 88.48 89.7 89.7 89.4
17/12/2018 09:27:12 79.68 79.82 80.55 83.1 83.4 83.2 87.84 87.92 88.48 89.7 89.7 89.4
17/12/2018 09:27:13 79.72 79.77 80.55 83.1 83.4 83.2 87.88 87.93 88.48 89.7 89.7 89.4
17/12/2018 09:27:14 79.76 79.8 80.18 83.1 83.4 83.2 87.98 88.02 88.21 89.7 89.7 89.4
17/12/2018 09:27:15 79.63 79.78 80.18 83.1 83.4 83.2 87.79 87.96 88.21 89.7 89.7 89.4
17/12/2018 09:27:16 79.9 79.84 80.18 83.1 83.4 83.2 87.91 87.92 88.21 89.7 89.7 89.4
17/12/2018 09:27:17 79.69 79.89 80.12 83.1 83.4 83.2 87.93 87.96 88.21 89.6 89.7 89.4
17/12/2018 09:27:18 79.89 79.87 80.1 83.1 83.3 83.2 88.05 88.06 88.21 89.6 89.7 89.4
17/12/2018 09:27:19 79.63 79.89 80.1 83.1 83.3 83.2 87.81 88.05 88.21 89.6 89.7 89.4
17/12/2018 09:27:20 79.77 79.8 80.1 83.1 83.3 83.2 87.87 87.94 88.21 89.6 89.7 89.4
17/12/2018 09:27:21 79.9 79.89 80.1 83.1 83.3 83.2 87.93 87.95 88.21 89.6 89.7 89.4
17/12/2018 09:27:22 79.82 79.88 80.1 83.1 83.3 83.2 87.76 87.96 88.21 89.6 89.7 89.4
17/12/2018 09:27:23 79.61 79.82 80.1 83.1 83.3 83.2 87.79 87.87 88.21 89.6 89.7 89.4
17/12/2018 09:27:24 79.88 79.84 80.1 83 83.3 83.2 87.85 87.9 88.21 89.6 89.7 89.4
17/12/2018 09:27:25 79.93 79.98 80.1 83 83.3 83.2 88.04 87.99 88.21 89.6 89.7 89.4
17/12/2018 09:27:26 79.71 79.95 80.1 83 83.3 83.2 87.66 87.99 88.21 89.6 89.7 89.4
17/12/2018 09:27:27 79.77 79.83 80.1 83 83.3 83.2 87.95 87.93 88.21 89.6 89.7 89.4
17/12/2018 09:27:28 79.6 79.78 80.1 83 83.3 83.2 87.95 87.99 88.21 89.6 89.7 89.4
17/12/2018 09:27:29 79.77 79.81 80.1 83 83.3 83.2 88.04 88.12 88.21 89.6 89.7 89.4
17/12/2018 09:27:30 79.76 79.79 80.1 83 83.3 83.2 87.89 88.03 88.21 89.6 89.7 89.4
17/12/2018 09:27:31 79.7 79.8 80.1 83 83.3 83.2 87.94 87.98 88.21 89.6 89.7 89.4
17/12/2018 09:27:32 79.6 79.72 80.1 83 83.3 83.2 87.87 87.96 88.21 89.6 89.7 89.4
17/12/2018 09:27:33 79.74 79.74 80.08 83 83.3 83.2 87.91 88 88.13 89.6 89.7 89.4
17/12/2018 09:27:34 79.73 79.76 80.07 82.9 83.3 83.2 87.81 87.97 88.12 89.5 89.7 89.4
17/12/2018 09:27:35 79.76 79.78 79.98 82.9 83.3 83.2 88.03 88.03 88.12 89.5 89.7 89.4
17/12/2018 09:27:36 80.06 79.97 79.98 82.9 83.3 83.2 88.1 88.09 88.12 89.5 89.7 89.4
17/12/2018 09:27:37 79.93 79.97 79.98 82.9 83.3 83.2 88.07 88.09 88.12 89.5 89.7 89.4
17/12/2018 09:27:38 80 80 80 82.9 83.3 83.2 88.1 88.14 88.14 89.5 89.7 89.4
17/12/2018 09:27:39 80.1 80.13 80.13 82.9 83.3 83.2 87.98 88.11 88.14 89.5 89.7 89.4
17/12/2018 09:27:40 79.8 80.04 80.13 82.9 83.3 83.2 87.91 88.03 88.14 89.5 89.7 89.4
17/12/2018 09:27:41 79.98 80.01 80.13 82.9 83.3 83.2 88.06 88.09 88.14 89.5 89.7 89.4
17/12/2018 09:27:42 79.94 80.01 80.13 82.9 83.3 83.2 87.87 88.06 88.14 89.5 89.6 89.4
17/12/2018 09:27:43 79.97 80.04 80.13 82.9 83.3 83.2 87.89 88.03 88.14 89.5 89.6 89.4
17/12/2018 09:27:44 79.64 79.98 80.13 82.9 83.3 83.2 87.77 87.95 88.14 89.5 89.6 89.4
17/12/2018 09:27:45 79.79 79.83 80.13 82.8 83.3 83.2 88.06 88 88.14 89.5 89.6 89.4
17/12/2018 09:27:46 80.01 79.97 80.13 82.8 83.3 83.2 88.02 88.06 88.14 89.5 89.6 89.4
17/12/2018 09:27:47 79.88 79.99 80.13 82.8 83.3 83.2 88 88.05 88.14 89.5 89.6 89.4
17/12/2018 09:27:48 80.02 80 80.13 82.8 83.3 83.2 87.94 88.02 88.14 89.5 89.6 89.4
17/12/2018 09:27:49 79.77 80.02 80.13 82.8 83.3 83.2 88 88.07 88.14 89.5 89.6 89.4
17/12/2018 09:27:50 79.43 79.8 80.13 82.8 83.3 83.2 87.72 88.02 88.14 89.4 89.6 89.4
17/12/2018 09:27:51 79.64 79.66 80.13 82.8 83.3 83.2 87.82 87.94 88.14 89.4 89.6 89.4
17/12/2018 09:27:52 79.62 79.67 80.13 82.8 83.3 83.2 87.69 87.88 88.14 89.4 89.6 89.4
17/12/2018 09:27:53 79.59 79.72 80.13 82.8 83.3 83.2 87.75 87.84 88.14 89.4 89.6 89.4
17/12/2018 09:27:54 79.38 79.63 80.13 82.8 83.2 83.2 87.55 87.77 88.14 89.4 89.6 89.4
17/12/2018 09:27:55 79.61 79.61 80.13 82.8 83.2 83.2 87.86 87.78 88.14 89.4 89.6 89.4
17/12/2018 09:27:56 79.8 79.74 80.13 82.7 83.2 83.2 87.76 87.86 88.14 89.4 89.6 89.4
17/12/2018 09:27:57 79.8 79.8 80.13 82.7 83.2 83.2 87.79 87.84 88.14 89.4 89.6 89.4
17/12/2018 09:27:58 79.88 79.88 80.13 82.7 83.2 83.2 87.88 87.9 88.14 89.4 89.6 89.4
17/12/2018 09:27:59 79.5 79.87 80.13 82.7 83.2 83.2 87.8 87.93 88.14 89.4 89.6 89.4
17/12/2018 09:28:00 79.57 79.66 80.13 82.7 83.2 83.2 87.77 87.86 88.14 89.4 89.6 89.4
17/12/2018 09:28:01 79.82 79.78 80.13 82.7 83.2 83.2 87.84 87.88 88.14 89.4 89.6 89.4
17/12/2018 09:28:02 79.75 79.87 80.13 82.7 83.2 83.2 87.8 87.86 88.14 89.4 89.6 89.4
17/12/2018 09:28:03 79.71 79.79 80.13 82.7 83.2 83.2 87.86 87.89 88.14 89.4 89.6 89.4
17/12/2018 09:28:04 79.96 79.99 80.13 82.7 83.2 83.2 87.81 87.89 88.14 89.3 89.6 89.4
17/12/2018 09:28:05 79.82 79.99 80.13 82.7 83.2 83.2 87.52 87.85 88.14 89.3 89.6 89.4
17/12/2018 09:28:06 80.14 80.27 80.27 82.7 83.2 83.2 87.8 87.84 88.14 89.3 89.6 89.4
17/12/2018 09:28:07 80.15 80.16 80.27 82.6 83.2 83.2 87.79 87.81 88.14 89.3 89.6 89.4
17/12/2018 09:28:08 79.57 80.2 80.27 82.6 83.2 83.2 87.72 87.85 88.11 89.3 89.6 89.4
17/12/2018 09:28:09 79.62 79.78 80.27 82.6 83.2 83.2 87.69 87.79 88.09 89.3 89.6 89.4
17/12/2018 09:28:10 79.43 79.69 80.27 82.6 83.2 83.2 87.61 87.76 88.09 89.3 89.6 89.4
17/12/2018 09:28:11 79.43 79.55 80.27 82.6 83.2 83.2 87.49 87.66 88.07 89.3 89.6 89.4
17/12/2018 09:28:12 80.03 79.89 80.27 82.6 83.2 83.2 87.81 87.75 88.07 89.3 89.6 89.4
17/12/2018 09:28:13 79.63 79.89 80.27 82.6 83.2 83.2 87.79 87.82 88.07 89.3 89.6 89.4
17/12/2018 09:28:14 79.7 79.78 80.27 82.6 83.2 83.2 87.85 87.86 88.07 89.3 89.6 89.4
17/12/2018 09:28:15 79.54 79.78 80.27 82.6 83.2 83.2 87.61 87.88 88.07 89.3 89.6 89.4
17/12/2018 09:28:16 79.76 79.75 80.27 82.6 83.2 83.2 87.68 87.75 88.07 89.3 89.6 89.4
17/12/2018 09:28:17 79.46 79.76 80.27 82.5 83.2 83.2 87.73 87.77 88.07 89.3 89.6 89.4
17/12/2018 09:28:18 79.63 79.69 80.27 82.5 83.2 83.2 87.71 87.82 88.07 89.3 89.6 89.4
17/12/2018 09:28:19 79.57 79.69 80.27 82.5 83.2 83.2 87.73 87.81 88.02 89.2 89.6 89.4
17/12/2018 09:28:20 80.35 80.15 80.27 82.5 83.2 83.2 87.85 87.89 87.94 89.2 89.6 89.4
17/12/2018 09:28:21 79.56 80.04 80.27 82.5 83.2 83.2 87.82 87.88 87.93 89.2 89.6 89.4
17/12/2018 09:28:22 79.67 79.81 80.27 82.5 83.2 83.2 87.97 87.93 87.93 89.2 89.6 89.4
17/12/2018 09:28:23 79.79 79.81 80.27 82.5 83.2 83.2 87.8 87.94 87.94 89.2 89.6 89.4
17/12/2018 09:28:24 79.82 79.83 80.27 82.5 83.2 83.2 87.58 87.88 87.94 89.2 89.6 89.4
17/12/2018 09:28:25 79.77 79.89 80.27 82.5 83.2 83.2 87.69 87.73 87.94 89.2 89.6 89.4
17/12/2018 09:28:26 80.02 79.96 80.27 82.5 83.2 83.2 87.96 87.88 87.94 89.2 89.6 89.4
17/12/2018 09:28:27 79.77 80.02 80.27 82.4 83.2 83.2 87.79 87.9 87.94 89.2 89.6 89.4
17/12/2018 09:28:28 79.83 79.85 80.27 82.4 83.2 83.2 87.76 87.86 87.94 89.2 89.6 89.4
17/12/2018 09:28:29 79.85 79.95 80.27 82.4 83.2 83.2 87.94 87.95 87.95 89.2 89.6 89.4
17/12/2018 09:28:30 79.76 79.91 80.27 82.4 83.2 83.2 87.72 87.93 87.95 89.2 89.6 89.4
17/12/2018 09:28:31 79.76 79.9 80.27 82.4 83.1 83.2 87.88 87.89 87.95 89.2 89.6 89.4
17/12/2018 09:28:32 79.59 79.76 80.27 82.4 83.1 83.2 87.8 87.88 87.95 89.2 89.6 89.4
17/12/2018 09:28:33 79.79 79.83 80.27 82.4 83.1 83.2 87.88 87.94 87.95 89.2 89.6 89.4
17/12/2018 09:28:34 79.63 79.83 80.27 82.4 83.1 83.2 87.61 87.88 87.95 89.1 89.6 89.4
17/12/2018 09:28:35 79.53 79.71 80.27 82.4 83.1 83.2 87.71 87.78 87.95 89.1 89.6 89.4
17/12/2018 09:28:36 79.38 79.58 80.2 82.3 83.1 83.2 87.67 87.79 87.95 89.1 89.6 89.4
17/12/2018 09:28:37 79.4 79.47 80.2 82.3 83.1 83.2 87.6 87.67 87.95 89.1 89.6 89.4
17/12/2018 09:28:38 79.38 79.53 80.15 82.3 83.1 83.2 87.63 87.7 87.95 89.1 89.6 89.4
17/12/2018 09:28:39 79.82 79.71 80.15 82.3 83.1 83.2 87.64 87.76 87.95 89.1 89.6 89.4
17/12/2018 09:28:40 79.57 79.73 80.15 82.3 83.1 83.2 85.97 87.64 87.95 89.1 89.6 89.4
17/12/2018 09:28:41 79.65 79.69 80.15 82.3 83.1 83.2 86.06 86.66 87.95 89.1 89.6 89.4
17/12/2018 09:28:42 79.67 79.72 80.15 82.3 83.1 83.2 86.09 86.33 87.95 89.1 89.6 89.4
17/12/2018 09:28:43 79.99 79.94 80.15 82.3 83.1 83.2 86.29 86.3 87.95 89.1 89.5 89.4
17/12/2018 09:28:44 79.97 79.99 80.15 82.3 83.1 83.2 86.17 86.3 87.95 89 89.5 89.4
17/12/2018 09:28:45 80.01 80.04 80.15 82.3 83.1 83.2 86.17 86.28 87.95 89 89.5 89.4
17/12/2018 09:28:46 79.76 80 80.15 82.2 83.1 83.2 86.22 86.25 87.95 89 89.5 89.4
17/12/2018 09:28:47 79.92 79.93 80.15 82.2 83.1 83.2 86.23 86.26 87.95 89 89.5 89.4
17/12/2018 09:28:48 79.72 79.94 80.15 82.2 83.1 83.2 87.62 87.2 87.95 89 89.5 89.4
17/12/2018 09:28:49 79.6 79.76 80.15 82.2 83.1 83.2 87.83 87.63 87.95 89 89.5 89.4
17/12/2018 09:28:50 79.79 79.86 80.04 82.2 83.1 83.2 87.91 87.87 87.95 89 89.5 89.4
17/12/2018 09:28:51 79.84 79.91 80.04 82.2 83.1 83.2 87.75 87.88 87.95 89 89.5 89.4
17/12/2018 09:28:52 79.66 79.81 80.04 82.2 83.1 83.2 87.97 87.92 87.95 89 89.5 89.4
17/12/2018 09:28:53 79.3 79.72 80.04 82.2 83.1 83.2 87.59 87.9 87.95 89 89.5 89.4
17/12/2018 09:28:54 79.68 79.67 80.04 82.1 83.1 83.2 87.71 87.75 87.95 89 89.5 89.4
17/12/2018 09:28:55 79.15 79.69 80.04 82.1 83.1 83.2 87.53 87.77 87.95 89 89.5 89.4
17/12/2018 09:28:56 79.33 79.39 80.04 82.1 83.1 83.2 87.67 87.69 87.95 89 89.5 89.4
17/12/2018 09:28:57 79.77 79.62 80.04 82.1 83.1 83.2 87.7 87.76 87.95 88.9 89.5 89.4
17/12/2018 09:28:58 79.87 79.81 80.04 82.1 83.1 83.2 87.72 87.8 87.95 88.9 89.5 89.4
17/12/2018 09:28:59 79.77 79.89 80.04 82.1 83.1 83.2 87.75 87.79 87.94 88.9 89.5 89.4
17/12/2018 09:29:00 79.96 79.93 80.04 82.1 83.1 83.2 87.8 87.82 87.94 88.9 89.5 89.4
17/12/2018 09:29:01 80.09 80.12 80.12 82.1 83.1 83.2 87.82 87.86 87.94 88.9 89.5 89.4
17/12/2018 09:29:02 79.86 80.18 80.18 82 83.1 83.2 87.81 87.88 87.94 88.9 89.5 89.4
17/12/2018 09:29:03 79.44 79.91 80.18 82 83.1 83.2 87.66 87.82 87.92 88.9 89.5 89.4
17/12/2018 09:29:04 79.5 79.67 80.18 82 83 83.2 87.72 87.78 87.92 88.9 89.5 89.4
17/12/2018 09:29:05 79.64 79.72 80.18 82 83 83.1 87.95 87.92 87.92 88.9 89.5 89.4
17/12/2018 09:29:06 79.46 79.62 80.18 82 83 83.1 87.69 87.9 87.92 88.9 89.5 89.4
17/12/2018 09:29:07 79.39 79.57 80.18 82 83 83.1 87.74 87.84 87.92 88.9 89.5 89.4
17/12/2018 09:29:08 79.45 79.57 80.18 82 83 83.1 87.82 87.87 87.92 88.9 89.5 89.4
17/12/2018 09:29:09 79.34 79.51 80.18 82 83 83.1 87.83 87.9 87.92 88.8 89.5 89.4
17/12/2018 09:29:10 79.28 79.35 80.18 81.9 83 83.1 87.49 87.8 87.92 88.8 89.5 89.4
17/12/2018 09:29:11 79.62 79.56 80.18 81.9 83 83.1 87.71 87.74 87.92 88.8 89.5 89.4
17/12/2018 09:29:12 79.85 79.76 80.18 81.9 83 83.1 87.71 87.77 87.92 88.8 89.5 89.4
17/12/2018 09:29:13 79.89 79.9 80.18 81.9 83 83.1 87.69 87.77 87.92 88.8 89.5 89.4
17/12/2018 09:29:14 79.89 79.94 80.18 81.9 83 83.1 87.82 87.85 87.92 88.8 89.5 89.4
17/12/2018 09:29:15 79.96 79.98 80.18 81.9 83 83.1 87.9 87.94 87.94 88.8 89.5 89.4
17/12/2018 09:29:16 79.8 79.99 80.18 81.9 83 83.1 87.75 87.91 87.94 88.8 89.5 89.4
17/12/2018 09:29:17 80.21 80.13 80.18 81.9 83 83.1 87.94 87.97 87.97 88.8 89.5 89.4
17/12/2018 09:29:18 80.16 80.22 80.22 81.8 83 83.1 87.74 87.89 87.97 88.8 89.5 89.4
17/12/2018 09:29:19 80.53 80.4 80.4 81.8 83 83.1 87.98 87.96 87.97 88.8 89.5 89.4
17/12/2018 09:29:20 80.6 80.54 80.54 81.8 83 83.1 88.08 88.09 88.09 88.8 89.5 89.4
17/12/2018 09:29:21 81.63 81.34 81.34 81.8 83 83.1 88.77 88.55 88.55 88.7 89.5 89.4
17/12/2018 09:29:22 82.25 82 82 81.8 83 83.1 89.31 89.09 89.09 88.7 89.5 89.4
17/12/2018 09:29:23 82.97 82.65 82.65 81.8 83 83.1 89.44 89.34 89.34 88.7 89.5 89.4
17/12/2018 09:29:24 83.02 82.92 82.92 81.8 83 83.1 89.37 89.38 89.38 88.7 89.5 89.4
17/12/2018 09:29:25 83.19 83.1 83.1 81.8 83 83.1 89.66 89.58 89.58 88.7 89.5 89.4
17/12/2018 09:29:26 83.24 83.26 83.26 81.8 83 83.1 89.29 89.57 89.58 88.7 89.5 89.4
17/12/2018 09:29:27 83.4 83.38 83.38 81.8 83 83.1 89.29 89.44 89.58 88.7 89.5 89.4
17/12/2018 09:29:28 83.91 83.74 83.74 81.8 83 83.1 89.7 89.58 89.58 88.7 89.5 89.4
17/12/2018 09:29:29 83.85 83.85 83.85 81.8 83 83.1 89.75 89.75 89.75 88.7 89.5 89.4
17/12/2018 09:29:30 83.41 83.74 83.85 81.8 83 83.1 89.54 89.65 89.75 88.7 89.5 89.4
17/12/2018 09:29:31 83.54 83.65 83.85 81.8 83 83.1 89.65 89.75 89.75 88.7 89.5 89.4
17/12/2018 09:29:32 83.49 83.6 83.85 81.8 83 83.1 89.62 89.69 89.75 88.7 89.5 89.4
17/12/2018 09:29:33 83.09 83.51 83.85 81.8 83 83.1 89.37 89.61 89.75 88.7 89.5 89.4
17/12/2018 09:29:34 83.32 83.4 83.85 81.8 83 83.1 89.57 89.61 89.75 88.7 89.5 89.4
17/12/2018 09:29:35 83.22 83.32 83.85 81.8 83 83.1 89.5 89.56 89.75 88.7 89.5 89.4
17/12/2018 09:29:36 83.16 83.24 83.85 81.8 83 83.1 89.49 89.56 89.75 88.7 89.5 89.4
17/12/2018 09:29:37 83.09 83.23 83.85 81.8 83 83.1 89.49 89.56 89.75 88.7 89.5 89.4
17/12/2018 09:29:38 83.23 83.24 83.85 81.8 83 83.1 89.48 89.53 89.75 88.7 89.5 89.4
17/12/2018 09:29:39 83.21 83.26 83.85 81.8 83 83.1 89.37 89.52 89.75 88.7 89.5 89.4
17/12/2018 09:29:40 83.31 83.32 83.85 81.8 83 83.1 89.49 89.5 89.75 88.7 89.5 89.4
17/12/2018 09:29:41 83.56 83.53 83.85 81.8 83 83.1 89.51 89.54 89.75 88.7 89.5 89.4
17/12/2018 09:29:42 83.37 83.53 83.85 81.8 83 83.1 89.48 89.61 89.75 88.7 89.5 89.4
17/12/2018 09:29:43 83.69 83.59 83.85 81.8 83 83.1 89.6 89.57 89.75 88.7 89.5 89.4
17/12/2018 09:29:44 83.4 83.63 83.85 81.9 83 83.1 89.58 89.63 89.75 88.7 89.5 89.4
17/12/2018 09:29:45 83.27 83.47 83.85 81.9 83 83.1 89.61 89.69 89.75 88.7 89.5 89.4
17/12/2018 09:29:46 83.21 83.32 83.85 81.9 83 83.1 89.72 89.71 89.75 88.7 89.5 89.4
17/12/2018 09:29:47 83.21 83.27 83.85 81.9 83 83.1 89.49 89.68 89.75 88.7 89.5 89.4
17/12/2018 09:29:48 83.32 83.42 83.85 81.9 83 83.1 89.59 89.64 89.75 88.7 89.5 89.4
17/12/2018 09:29:49 83.08 83.24 83.85 81.9 83 83.1 89.46 89.64 89.75 88.7 89.5 89.4
17/12/2018 09:29:50 83.02 83.22 83.85 81.9 83 83.1 89.42 89.55 89.75 88.7 89.5 89.4
17/12/2018 09:29:51 82.95 83.08 83.85 81.9 83 83.1 89.46 89.55 89.75 88.7 89.5 89.4
17/12/2018 09:29:52 83.02 83.06 83.85 81.9 83 83.1 89.43 89.51 89.75 88.7 89.5 89.4
17/12/2018 09:29:53 83.16 83.15 83.85 81.9 83 83.1 89.65 89.6 89.75 88.7 89.5 89.4
17/12/2018 09:29:54 83.38 83.3 83.85 81.9 83 83.1 89.59 89.61 89.75 88.7 89.5 89.4
17/12/2018 09:29:55 83.11 83.3 83.85 81.9 83 83.1 89.44 89.62 89.75 88.7 89.5 89.4
17/12/2018 09:29:56 83.11 83.2 83.85 81.9 83 83.1 89.58 89.61 89.75 88.7 89.5 89.4
17/12/2018 09:29:57 82.96 83.18 83.85 81.9 83 83.2 89.54 89.6 89.75 88.7 89.5 89.4
17/12/2018 09:29:58 83.04 83.09 83.85 81.9 83 83.2 89.54 89.6 89.75 88.7 89.5 89.4
17/12/2018 09:29:59 83.3 83.26 83.74 81.9 83 83.2 89.72 89.66 89.75 88.7 89.5 89.4
17/12/2018 09:30:00 82.86 83.2 83.65 81.9 83 83.2 89.57 89.67 89.75 88.7 89.5 89.4
17/12/2018 09:30:01 82.98 83.04 83.63 81.9 83 83.2 89.59 89.65 89.71 88.7 89.5 89.4
17/12/2018 09:30:02 82.92 83 83.63 81.8 83 83.2 89.5 89.6 89.71 88.7 89.5 89.4
17/12/2018 09:30:03 82.72 82.97 83.63 81.8 83 83.2 89.35 89.59 89.71 88.7 89.5 89.4
17/12/2018 09:30:04 82.74 82.83 83.63 81.8 83 83.2 89.46 89.49 89.71 88.7 89.5 89.4
17/12/2018 09:30:05 83.05 82.98 83.63 81.8 83 83.2 89.49 89.55 89.71 88.7 89.5 89.4
17/12/2018 09:30:06 82.8 82.93 83.63 81.8 83 83.2 89.36 89.47 89.71 88.7 89.5 89.4
17/12/2018 09:30:07 82.86 82.93 83.63 81.8 83 83.2 89.33 89.47 89.71 88.7 89.5 89.4
17/12/2018 09:30:08 82.91 82.92 83.63 81.8 83 83.2 89.32 89.39 89.71 88.7 89.5 89.4
17/12/2018 09:30:09 82.75 82.93 83.63 81.8 83 83.2 89.44 89.47 89.71 88.7 89.5 89.4
17/12/2018 09:30:10 82.44 82.81 83.63 81.8 83 83.2 89.25 89.4 89.71 88.7 89.5 89.4
17/12/2018 09:30:11 82.64 82.64 83.63 81.8 83 83.2 89.19 89.36 89.71 88.6 89.5 89.4
17/12/2018 09:30:12 82.78 82.73 83.63 81.8 83 83.2 89.52 89.43 89.71 88.6 89.5 89.4
17/12/2018 09:30:13 82.87 82.87 83.63 81.8 83 83.2 89.46 89.48 89.71 88.6 89.5 89.4
17/12/2018 09:30:14 82.77 82.88 83.47 81.8 83 83.2 89.42 89.52 89.71 88.6 89.5 89.4
17/12/2018 09:30:15 83.03 82.98 83.42 81.8 83 83.2 89.77 89.71 89.71 88.6 89.5 89.4
17/12/2018 09:30:16 82.78 82.92 83.42 81.8 83 83.2 89.4 89.64 89.71 88.6 89.5 89.4
17/12/2018 09:30:17 82.79 82.85 83.42 81.8 83 83.2 89.45 89.55 89.71 88.6 89.5 89.4
17/12/2018 09:30:18 82.76 82.87 83.3 81.8 83 83.2 89.54 89.59 89.71 88.6 89.5 89.4
17/12/2018 09:30:19 82.92 82.89 83.3 81.8 83 83.2 89.47 89.56 89.71 88.6 89.5 89.4
17/12/2018 09:30:20 82.94 82.93 83.3 81.8 83 83.2 89.59 89.59 89.71 88.6 89.5 89.4
17/12/2018 09:30:21 82.98 82.98 83.3 81.8 83 83.2 89.51 89.59 89.71 88.6 89.5 89.4
17/12/2018 09:30:22 83.13 83.11 83.3 81.8 83 83.2 89.58 89.6 89.71 88.6 89.5 89.4
17/12/2018 09:30:23 83.03 83.17 83.3 81.8 83 83.2 89.66 89.67 89.71 88.6 89.5 89.4
17/12/2018 09:30:24 82.78 83.06 83.3 81.8 83 83.2 89.4 89.67 89.71 88.6 89.5 89.4
17/12/2018 09:30:25 82.8 82.88 83.26 81.8 83 83.2 89.47 89.61 89.71 88.6 89.5 89.4
17/12/2018 09:30:26 82.87 82.89 83.26 81.8 83 83.2 89.5 89.54 89.71 88.6 89.5 89.4
17/12/2018 09:30:27 82.99 83.01 83.26 81.8 83 83.2 89.61 89.58 89.71 88.6 89.5 89.4
17/12/2018 09:30:28 83.04 83.05 83.26 81.8 83 83.2 89.62 89.66 89.71 88.6 89.5 89.4
17/12/2018 09:30:29 82.74 82.99 83.2 81.8 83 83.2 89.47 89.63 89.71 88.6 89.5 89.4
17/12/2018 09:30:30 82.63 82.87 83.17 81.8 83 83.2 89.37 89.54 89.71 88.6 89.5 89.4
17/12/2018 09:30:31 82.9 82.86 83.17 81.8 83 83.2 89.55 89.55 89.71 88.6 89.5 89.4
17/12/2018 09:30:32 82.82 82.86 83.17 81.7 83 83.2 89.54 89.58 89.71 88.6 89.5 89.4
17/12/2018 09:30:33 83.01 82.99 83.17 81.7 83 83.2 89.51 89.6 89.71 88.6 89.5 89.4
17/12/2018 09:30:34 83.09 83.09 83.17 81.7 83 83.2 89.62 89.65 89.71 88.6 89.5 89.4
17/12/2018 09:30:35 83.11 83.23 83.23 81.7 83 83.2 89.65 89.69 89.71 88.6 89.5 89.4
17/12/2018 09:30:36 83.19 83.18 83.23 81.7 83 83.2 89.69 89.69 89.71 88.6 89.5 89.4
17/12/2018 09:30:37 83.1 83.28 83.28 81.7 83 83.2 89.61 89.75 89.75 88.6 89.5 89.4
17/12/2018 09:30:38 83.09 83.15 83.28 81.7 83 83.2 89.45 89.65 89.75 88.6 89.5 89.4
17/12/2018 09:30:39 82.88 83.1 83.28 81.7 83 83.2 88.79 89.48 89.75 88.6 89.5 89.4
17/12/2018 09:30:40 82.69 82.97 83.28 81.7 83 83.2 88.8 89.07 89.75 88.5 89.5 89.4
17/12/2018 09:30:41 82.84 82.89 83.28 81.7 83 83.2 88.88 88.98 89.75 88.5 89.5 89.4
17/12/2018 09:30:42 82.96 82.98 83.28 81.7 83 83.2 88.95 89 89.75 88.5 89.5 89.4
17/12/2018 09:30:43 82.87 82.95 83.28 81.7 83 83.2 88.75 88.93 89.75 88.5 89.5 89.4
17/12/2018 09:30:44 83.06 83.02 83.28 81.7 83 83.2 88.96 88.92 89.75 88.5 89.5 89.4
17/12/2018 09:30:45 82.96 83.03 83.28 81.7 83 83.2 88.84 88.96 89.75 88.5 89.5 89.4
17/12/2018 09:30:46 82.92 83.01 83.28 81.8 83 83.2 88.86 88.91 89.75 88.5 89.5 89.4
17/12/2018 09:30:47 82.9 82.95 83.28 81.8 83 83.2 89.57 89.34 89.75 88.5 89.5 89.4
17/12/2018 09:30:48 82.91 83.02 83.28 81.8 83 83.2 89.63 89.56 89.75 88.5 89.5 89.4
17/12/2018 09:30:49 83.08 83.07 83.28 81.8 83 83.2 89.55 89.58 89.75 88.5 89.5 89.4
17/12/2018 09:30:50 82.95 83.06 83.28 81.8 83 83.2 89.41 89.58 89.75 88.5 89.5 89.4
17/12/2018 09:30:51 82.71 83.01 83.28 81.8 83 83.2 89.36 89.52 89.75 88.5 89.5 89.4
17/12/2018 09:30:52 82.96 82.93 83.28 81.8 83 83.2 89.33 89.46 89.75 88.5 89.5 89.4
17/12/2018 09:30:53 82.9 83.03 83.28 81.8 83 83.2 89.43 89.5 89.75 88.5 89.5 89.4
17/12/2018 09:30:54 82.69 82.9 83.28 81.8 83 83.1 89.58 89.54 89.75 88.5 89.5 89.4
17/12/2018 09:30:55 82.68 82.8 83.28 81.8 83 83.1 89.45 89.53 89.75 88.5 89.5 89.4
17/12/2018 09:30:56 82.89 82.85 83.28 81.8 83 83.1 89.44 89.52 89.75 88.5 89.5 89.4
17/12/2018 09:30:57 82.71 82.88 83.28 81.8 83 83.1 89.55 89.55 89.75 88.5 89.5 89.4
17/12/2018 09:30:58 82.9 82.85 83.28 81.8 83 83.1 89.56 89.59 89.75 88.5 89.5 89.4
17/12/2018 09:30:59 82.94 82.97 83.28 81.8 83 83.1 89.57 89.63 89.75 88.5 89.5 89.4
17/12/2018 09:31:00 82.97 83 83.28 81.8 83 83.1 89.67 89.69 89.75 88.5 89.5 89.4
17/12/2018 09:31:01 82.71 82.97 83.28 81.8 83 83.1 89.5 89.69 89.75 88.5 89.5 89.4
17/12/2018 09:31:02 82.68 82.82 83.28 81.8 83 83.1 89.49 89.57 89.75 88.5 89.5 89.4
17/12/2018 09:31:03 82.81 82.85 83.28 81.8 83 83.1 89.48 89.58 89.75 88.6 89.5 89.4
17/12/2018 09:31:04 83.21 83.11 83.28 81.8 83 83.1 89.72 89.68 89.75 88.6 89.5 89.4
17/12/2018 09:31:05 83.11 83.13 83.28 81.8 83 83.1 89.62 89.71 89.75 88.6 89.5 89.4
17/12/2018 09:31:06 83.08 83.16 83.28 81.8 83 83.1 89.74 89.73 89.75 88.6 89.5 89.4
17/12/2018 09:31:07 82.83 83.09 83.16 81.9 83 83.1 89.57 89.72 89.73 88.6 89.5 89.4
17/12/2018 09:31:08 82.93 82.96 83.16 81.9 83 83.1 89.59 89.67 89.73 88.6 89.5 89.4
17/12/2018 09:31:09 82.96 83.02 83.16 81.9 83 83.1 89.61 89.67 89.73 88.6 89.5 89.4
17/12/2018 09:31:10 82.99 83 83.16 81.9 83 83.1 89.53 89.64 89.73 88.6 89.5 89.4
17/12/2018 09:31:11 83.03 83.07 83.16 81.9 83 83.1 89.63 89.68 89.73 88.6 89.5 89.4
17/12/2018 09:31:12 82.7 83.06 83.16 81.9 83 83.1 89.5 89.65 89.73 88.6 89.5 89.4
17/12/2018 09:31:13 83.11 83.02 83.16 81.9 83 83.1 89.39 89.57 89.73 88.6 89.5 89.4
17/12/2018 09:31:14 83.25 83.18 83.18 81.9 83 83.1 89.62 89.61 89.73 88.6 89.5 89.4
17/12/2018 09:31:15 82.97 83.24 83.24 81.9 83 83.1 89.6 89.67 89.73 88.6 89.5 89.4
17/12/2018 09:31:16 83.03 83.1 83.24 81.9 83 83.1 89.63 89.65 89.73 88.6 89.5 89.4
17/12/2018 09:31:17 82.96 83.03 83.24 81.9 83 83.1 89.59 89.65 89.73 88.6 89.5 89.4
17/12/2018 09:31:18 82.93 83.09 83.24 81.9 83 83.1 89.42 89.67 89.73 88.6 89.5 89.4
17/12/2018 09:31:19 82.8 82.96 83.24 82 83 83.1 89.61 89.61 89.73 88.6 89.5 89.4
17/12/2018 09:31:20 83.01 82.98 83.24 82 83 83.1 89.65 89.67 89.73 88.6 89.5 89.4
17/12/2018 09:31:21 82.97 83.02 83.24 82 83 83.1 89.49 89.63 89.73 88.7 89.5 89.4
17/12/2018 09:31:22 82.99 83.04 83.24 82 83 83.1 89.66 89.66 89.73 88.7 89.5 89.4
17/12/2018 09:31:23 82.81 82.98 83.24 81.5 83 83.1 89.59 89.68 89.73 88.6 89.5 89.4
17/12/2018 09:31:24 82.56 82.88 83.24 81.5 83 83.1 89.41 89.65 89.73 88.6 89.5 89.4
17/12/2018 09:31:25 82.8 82.79 83.24 81.5 83 83.1 89.67 89.64 89.73 88.6 89.5 89.4
17/12/2018 09:31:26 82.9 82.9 83.24 81.5 83 83.1 89.69 89.72 89.73 88.6 89.5 89.4
17/12/2018 09:31:27 82.73 82.94 83.24 81.5 83 83.1 89.56 89.67 89.73 88.6 89.5 89.4
17/12/2018 09:31:28 82.88 82.89 83.24 81.5 83 83.1 89.6 89.68 89.73 88.6 89.5 89.4
17/12/2018 09:31:29 82.64 82.88 83.24 81.5 83 83.1 89.4 89.6 89.73 88.6 89.5 89.4
17/12/2018 09:31:30 83.16 83.07 83.24 81.5 83 83.1 89.68 89.67 89.73 88.6 89.5 89.4
17/12/2018 09:31:31 82.67 82.98 83.24 81.5 83 83.1 89.4 89.58 89.73 88.6 89.5 89.4
17/12/2018 09:31:32 83.07 82.98 83.24 81.5 83 83.1 89.66 89.64 89.73 88.6 89.5 89.4
17/12/2018 09:31:33 83.02 83.08 83.24 81.6 83 83.1 89.63 89.7 89.73 88.6 89.5 89.4
17/12/2018 09:31:34 82.99 83.11 83.24 81.5 83 83.1 89.69 89.71 89.73 88.6 89.5 89.4
17/12/2018 09:31:35 82.87 83.01 83.24 81.5 83 83.1 89.39 89.71 89.73 88.6 89.5 89.4
17/12/2018 09:31:36 82.91 83.01 83.24 81.5 83 83.1 89.45 89.54 89.72 88.6 89.5 89.4
17/12/2018 09:31:37 82.98 82.98 83.24 81.5 83 83.1 89.67 89.61 89.72 88.6 89.5 89.4
17/12/2018 09:31:38 82.84 83.04 83.24 81.6 83 83.1 89.43 89.59 89.72 88.6 89.5 89.4
17/12/2018 09:31:39 83.08 83.05 83.24 81.6 83 83.1 89.56 89.59 89.72 88.7 89.5 89.4
17/12/2018 09:31:40 83.1 83.17 83.24 81.6 83 83.1 89.65 89.7 89.72 88.7 89.5 89.4
17/12/2018 09:31:41 82.99 83.06 83.24 81.6 83 83.1 89.6 89.67 89.72 88.7 89.5 89.4
17/12/2018 09:31:42 83.03 83.07 83.24 81.6 83 83.1 89.57 89.68 89.72 88.7 89.5 89.4
17/12/2018 09:31:43 82.94 83.1 83.24 81.6 83 83.1 89.56 89.62 89.72 88.7 89.5 89.4
17/12/2018 09:31:44 83.09 83.05 83.24 81.6 83 83.1 89.79 89.72 89.72 88.7 89.5 89.4
17/12/2018 09:31:45 83.21 83.27 83.27 81.6 83 83.1 89.78 89.82 89.82 88.7 89.5 89.4
17/12/2018 09:31:46 82.91 83.11 83.27 81.6 83 83.1 89.57 89.76 89.82 88.7 89.5 89.4
17/12/2018 09:31:47 82.76 82.99 83.27 81.6 83 83.1 89.54 89.66 89.82 88.7 89.5 89.4
17/12/2018 09:31:48 82.88 82.89 83.27 81.7 83 83.1 89.73 89.71 89.82 88.7 89.5 89.4
17/12/2018 09:31:49 82.84 82.9 83.27 81.7 83 83.1 89.59 89.69 89.82 88.7 89.5 89.4
17/12/2018 09:31:50 82.69 82.91 83.27 81.7 83 83.1 89.6 89.66 89.82 88.7 89.5 89.4
17/12/2018 09:31:51 82.92 82.88 83.27 81.7 83 83.1 89.67 89.69 89.82 88.7 89.5 89.4
17/12/2018 09:31:52 82.97 82.98 83.27 81.7 83 83.1 89.78 89.76 89.82 88.7 89.5 89.4
17/12/2018 09:31:53 82.72 82.99 83.27 81.7 83 83.1 89.69 89.78 89.82 88.7 89.5 89.4
17/12/2018 09:31:54 82.72 82.83 83.27 81.7 83 83.1 89.71 89.79 89.82 88.7 89.5 89.4
17/12/2018 09:31:55 83.37 83.18 83.27 81.7 83 83.1 89.85 89.81 89.82 88.7 89.5 89.4
17/12/2018 09:31:56 82.73 83.19 83.27 81.7 83 83.1 89.51 89.83 89.83 88.8 89.5 89.4
17/12/2018 09:31:57 82.52 82.83 83.27 81.7 83 83.1 89.45 89.62 89.83 88.8 89.5 89.4
17/12/2018 09:31:58 82.68 82.76 83.27 81.7 83 83.1 89.56 89.59 89.83 88.8 89.5 89.4
17/12/2018 09:31:59 82.8 82.82 83.27 81.8 83 83.1 89.65 89.64 89.83 88.8 89.5 89.4
17/12/2018 09:32:00 82.97 82.93 83.27 81.8 83 83.1 89.66 89.67 89.83 88.8 89.5 89.4
17/12/2018 09:32:01 83.06 83.07 83.27 81.8 83 83.1 89.75 89.79 89.83 88.8 89.5 89.4
17/12/2018 09:32:02 82.96 83.01 83.27 81.8 83 83.1 89.72 89.76 89.83 88.8 89.5 89.4
17/12/2018 09:32:03 82.95 83.03 83.27 81.8 83 83.1 89.77 89.8 89.83 88.8 89.5 89.4
17/12/2018 09:32:04 83.13 83.13 83.27 81.8 83 83.1 89.68 89.79 89.83 88.8 89.5 89.4
17/12/2018 09:32:05 83.89 83.67 83.67 81.8 83 83.1 90.01 89.93 89.93 88.8 89.5 89.4
17/12/2018 09:32:06 83.21 83.67 83.67 81.8 83 83.1 89.79 89.98 89.98 88.8 89.5 89.4
17/12/2018 09:32:07 83.21 83.44 83.67 81.8 83 83.1 89.83 89.87 89.98 88.8 89.5 89.4
17/12/2018 09:32:08 83.08 83.28 83.67 81.8 83 83.1 89.89 89.92 89.98 88.8 89.5 89.4
17/12/2018 09:32:09 83.18 83.23 83.67 81.9 83 83.1 89.83 89.94 89.98 88.8 89.5 89.4
17/12/2018 09:32:10 82.8 83.17 83.67 81.9 83 83.1 89.75 89.86 89.98 88.8 89.5 89.4
17/12/2018 09:32:11 83.17 83.15 83.67 81.9 83 83.1 89.91 89.89 89.98 88.8 89.5 89.4
17/12/2018 09:32:12 83.02 83.16 83.67 81.9 83 83.1 89.79 89.9 89.98 88.8 89.5 89.4
17/12/2018 09:32:13 83.17 83.2 83.67 81.9 83 83.1 89.97 89.99 89.99 88.9 89.5 89.4
17/12/2018 09:32:14 83.35 83.34 83.67 81.9 83 83.1 89.92 89.98 89.99 88.9 89.5 89.4
17/12/2018 09:32:15 83.61 83.51 83.67 81.9 83 83.1 90.15 90.08 90.08 88.9 89.5 89.4
17/12/2018 09:32:16 83.29 83.5 83.67 81.9 83 83.1 89.98 90.08 90.08 88.9 89.5 89.4
17/12/2018 09:32:17 83.48 83.5 83.67 81.9 83 83.1 90.04 90.1 90.1 88.9 89.5 89.4
17/12/2018 09:32:18 83.12 83.43 83.67 82 83 83.1 89.92 90.05 90.1 88.9 89.5 89.4
17/12/2018 09:32:19 83.5 83.56 83.67 82 83 83.1 89.93 90.1 90.1 88.9 89.5 89.4
17/12/2018 09:32:20 83.08 83.37 83.67 82 83 83.1 89.88 89.94 90.1 88.9 89.5 89.4
17/12/2018 09:32:21 83.37 83.33 83.67 82 83 83.1 90.11 90.07 90.1 88.9 89.5 89.4
17/12/2018 09:32:22 83.44 83.43 83.67 82 83 83.1 90.11 90.13 90.13 88.9 89.5 89.4
17/12/2018 09:32:23 83.32 83.48 83.67 82 83 83.1 90.04 90.17 90.17 88.9 89.5 89.4
17/12/2018 09:32:24 83.33 83.41 83.67 82 83 83.1 90.11 90.15 90.17 88.9 89.5 89.4
17/12/2018 09:32:25 83.23 83.35 83.67 82 83 83.1 89.99 90.11 90.17 88.9 89.5 89.4
17/12/2018 09:32:26 83.44 83.41 83.67 82 83 83.1 90.21 90.17 90.17 89 89.5 89.4
17/12/2018 09:32:27 82.89 83.38 83.67 82.1 83 83.1 89.99 90.16 90.17 89 89.5 89.4
17/12/2018 09:32:28 82.64 83.08 83.67 82.1 83 83.1 89.73 90.05 90.17 89 89.5 89.4
17/12/2018 09:32:29 83.03 82.97 83.67 82.1 83 83.1 89.82 89.89 90.17 89 89.5 89.4
17/12/2018 09:32:30 83.14 83.14 83.67 82.1 83 83.1 90.06 90.04 90.17 89 89.5 89.4
17/12/2018 09:32:31 83.42 83.35 83.67 82.1 83 83.1 90.13 90.14 90.17 89 89.5 89.4
17/12/2018 09:32:32 83.13 83.32 83.67 82.1 83 83.1 90.02 90.14 90.17 89 89.5 89.4
17/12/2018 09:32:33 83.21 83.34 83.67 82.1 83 83.1 89.99 90.16 90.17 89 89.5 89.4
17/12/2018 09:32:34 83.37 83.34 83.67 82.1 83 83.1 90.16 90.14 90.17 89 89.5 89.4
17/12/2018 09:32:35 84.18 84.04 84.04 82.1 83 83.1 90.47 90.38 90.38 89 89.5 89.4
17/12/2018 09:32:36 83.56 83.71 84.04 82.2 83 83.1 90.17 90.29 90.38 89 89.5 89.4
17/12/2018 09:32:37 83.29 83.66 84.04 82.2 83 83.1 90.32 90.33 90.38 89 89.5 89.4
17/12/2018 09:32:38 83.32 83.45 84.04 82.2 83 83.1 90.25 90.36 90.38 89 89.5 89.4
17/12/2018 09:32:39 82.78 83.37 84.04 82.2 83 83.1 89.88 90.28 90.38 89 89.5 89.4
17/12/2018 09:32:40 82.99 83.02 84.04 82.2 83 83.1 89.88 90.05 90.38 89.1 89.5 89.4
17/12/2018 09:32:41 82.82 83 84.04 82.2 83 83.1 89.72 89.93 90.38 89.1 89.5 89.4
17/12/2018 09:32:42 83.05 83.03 84.04 82.2 83 83.1 89.88 89.91 90.38 89.1 89.5 89.4
17/12/2018 09:32:43 83.31 83.23 84.04 82.2 83 83.1 90.07 90.01 90.38 89.1 89.5 89.4
17/12/2018 09:32:44 83.16 83.25 84.04 82.2 83 83.1 89.99 90.06 90.38 89.1 89.5 89.4
17/12/2018 09:32:45 83.2 83.24 84.04 82.2 83 83.1 90.12 90.12 90.38 89.1 89.5 89.4
17/12/2018 09:32:46 83.22 83.35 84.04 82.2 83 83.1 90.15 90.2 90.38 89.1 89.5 89.4
17/12/2018 09:32:47 82.92 83.23 84.04 82.3 83 83.1 89.82 90.1 90.38 89.1 89.5 89.4
17/12/2018 09:32:48 83.18 83.16 84.04 82.3 83 83.1 89.9 90.03 90.38 89.1 89.5 89.4
17/12/2018 09:32:49 83.17 83.2 84.04 82.3 83 83.1 89.83 89.93 90.38 89.1 89.5 89.4
17/12/2018 09:32:50 82.94 83.19 84.04 82.3 83 83.1 89.81 89.89 90.38 89.1 89.5 89.4
17/12/2018 09:32:51 83.22 83.28 84.04 82.3 83 83.1 89.97 89.96 90.38 89.1 89.5 89.4
17/12/2018 09:32:52 83.24 83.22 84.04 82.3 83 83.1 89.91 89.95 90.38 89.1 89.5 89.4
17/12/2018 09:32:53 82.42 83.21 84.04 82.3 83 83.1 89.68 89.95 90.38 89.1 89.5 89.4
17/12/2018 09:32:54 82.47 82.68 84.04 82.3 83 83.1 89.48 89.78 90.38 89.1 89.5 89.4
17/12/2018 09:32:55 82.66 82.67 84.04 82.3 83 83.1 88.88 89.55 90.38 89.1 89.5 89.4
17/12/2018 09:32:56 82.16 82.71 84.04 82.3 83 83.1 88.8 89.21 90.38 89.1 89.5 89.4
17/12/2018 09:32:57 82.69 82.63 84.04 82.3 83 83.1 89.15 89.13 90.38 89.2 89.5 89.4
17/12/2018 09:32:58 82.44 82.61 84.04 82.3 83 83.1 88.98 89.12 90.38 89.2 89.5 89.4
17/12/2018 09:32:59 82.46 82.56 84.04 82.4 83 83.1 88.89 89.09 90.38 89.2 89.5 89.4
17/12/2018 09:33:00 82.64 82.68 84.04 82.4 83 83.1 89.07 89.09 90.38 89.2 89.5 89.4
17/12/2018 09:33:01 82.54 82.62 84.04 82.4 83 83.1 89.18 89.21 90.38 89.2 89.5 89.4
17/12/2018 09:33:02 82.74 82.71 84.04 82.4 83 83.1 89.25 89.24 90.38 89.2 89.5 89.4
17/12/2018 09:33:03 82.53 82.72 84.04 82.4 83 83.1 89.92 89.69 90.38 89.2 89.5 89.4
17/12/2018 09:33:04 82.66 82.68 84.04 82.4 83 83.1 89.87 89.82 90.38 89.2 89.5 89.4
17/12/2018 09:33:05 82.32 82.74 83.71 82.4 83 83.1 89.24 89.84 90.36 89.2 89.5 89.4
17/12/2018 09:33:06 79.95 82.36 83.66 82.4 83 83.1 87.61 89.36 90.36 89.2 89.5 89.4
17/12/2018 09:33:07 79.15 80.94 83.45 82.4 83 83.1 87.72 88.38 90.36 89.2 89.5 89.4
17/12/2018 09:33:08 79.73 79.94 83.37 82.4 82.9 83.1 87.85 88.05 90.28 89.2 89.5 89.4
17/12/2018 09:33:09 79.98 79.96 83.35 82.4 82.9 83.1 88.44 88.34 90.2 89.2 89.5 89.4
17/12/2018 09:33:10 79.95 79.95 83.35 82.4 82.9 83.1 88.43 88.4 90.2 89.2 89.5 89.4
17/12/2018 09:33:11 80.6 80.38 83.35 82.4 82.9 83.1 88.87 88.72 90.2 89.2 89.5 89.4
17/12/2018 09:33:12 80.58 80.52 83.35 82.4 82.9 83.1 88.86 88.84 90.2 89.2 89.5 89.4
17/12/2018 09:33:13 80.72 80.65 83.35 82.4 82.9 83.1 89.04 88.99 90.2 89.2 89.5 89.4
17/12/2018 09:33:14 80.53 80.69 83.35 82.4 82.9 83.1 89.06 89.14 90.2 89.2 89.5 89.4
17/12/2018 09:33:15 80.69 80.71 83.35 82.4 82.9 83.1 88.85 89.05 90.2 89.2 89.5 89.4
17/12/2018 09:33:16 80.6 80.65 83.28 82.4 82.9 83.1 88.96 88.97 90.1 89.2 89.5 89.4
17/12/2018 09:33:17 80.76 80.75 83.28 82.4 82.9 83.1 88.9 89.02 90.03 89.2 89.5 89.4
17/12/2018 09:33:18 80.78 80.77 83.28 82.4 82.9 83.1 88.79 88.98 89.96 89.2 89.5 89.4
17/12/2018 09:33:19 82.64 82.06 83.28 82.4 82.9 83.1 90 89.61 89.96 89.2 89.5 89.4
17/12/2018 09:33:20 82.16 82.19 83.28 82.4 82.9 83.1 88.96 89.69 89.96 89.2 89.5 89.4
17/12/2018 09:33:21 80.85 82.08 83.22 82.4 82.9 83.1 88.47 89.07 89.95 89.2 89.5 89.4
17/12/2018 09:33:22 80.67 81.29 83.21 82.4 82.8 83.1 88.6 88.79 89.95 89.2 89.5 89.4
17/12/2018 09:33:23 80.94 80.99 82.74 82.4 82.8 83.1 88.54 88.63 89.84 89.2 89.5 89.4
17/12/2018 09:33:24 93.26 92.37 92.37 82.6 82.9 83.1 93.2 92.58 92.58 89.3 89.5 89.4
17/12/2018 09:33:25 88.17 91.9 92.37 82.6 82.9 83.1 91.5 92.27 92.58 89.3 89.5 89.4
17/12/2018 09:33:26 84.4 89.95 92.37 82.7 82.9 83.1 89.99 91.82 92.58 89.3 89.5 89.4
17/12/2018 09:33:27 83.11 87.57 92.37 82.7 82.9 83.1 89.38 90.93 92.58 89.3 89.5 89.4
17/12/2018 09:33:28 84.51 85.95 92.37 82.7 82.9 83.1 89.08 89.96 92.58 89.3 89.5 89.4
17/12/2018 09:33:29 102.39 100.72 100.72 83.8 83.3 83.2 101.73 100.12 100.12 89.5 89.6 89.4
17/12/2018 09:33:30 84.57 100.43 100.72 83.9 83.3 83.2 89.72 99.86 100.12 89.5 89.6 89.4
17/12/2018 09:33:31 80.84 96.34 100.72 83.9 83.3 83.2 88.6 96.22 100.12 89.5 89.6 89.4
17/12/2018 09:33:32 80.65 92.29 100.72 83.9 83.3 83.2 88.61 93.08 100.12 89.5 89.6 89.4
17/12/2018 09:33:33 80.75 88.52 100.72 83.9 83.3 83.2 88.64 90.86 100.12 89.5 89.5 89.4
17/12/2018 09:33:34 81.13 85.33 100.72 83.9 83.3 83.2 88.78 89.62 100.12 89.5 89.5 89.4
17/12/2018 09:33:35 80.58 83.19 100.72 83.9 83.3 83.2 88.51 89.21 100.12 89.5 89.5 89.4
17/12/2018 09:33:36 79.69 81.69 100.72 83.9 83.3 83.2 87.81 88.67 100.12 89.5 89.5 89.4
17/12/2018 09:33:37 80.09 80.56 100.72 83.9 83.3 83.2 88.12 88.22 100.12 89.5 89.5 89.4
17/12/2018 09:33:38 79.99 80.31 100.72 83.9 83.3 83.2 87.98 88.25 100.12 89.5 89.5 89.4
17/12/2018 09:33:39 79.86 80.12 100.72 83.9 83.3 83.2 88.06 88.12 100.12 89.5 89.5 89.4
17/12/2018 09:33:40 80.01 80.01 100.72 83.9 83.3 83.2 88.17 88.16 100.12 89.5 89.5 89.4
17/12/2018 09:33:41 79.68 80.01 100.72 83.9 83.3 83.2 87.96 88.12 100.12 89.6 89.5 89.4
17/12/2018 09:33:42 79.97 80.02 100.72 83.9 83.3 83.2 88.08 88.15 100.12 89.6 89.5 89.4
17/12/2018 09:33:43 80.1 80.04 100.72 83.9 83.3 83.2 88.15 88.14 100.12 89.6 89.5 89.4
17/12/2018 09:33:44 80.11 80.17 100.72 83.9 83.3 83.2 88.21 88.22 100.12 89.6 89.5 89.4
17/12/2018 09:33:45 79.87 80.09 100.72 83.9 83.3 83.2 88.01 88.23 100.12 89.6 89.5 89.4
17/12/2018 09:33:46 80.08 80.08 100.72 83.9 83.3 83.2 88.1 88.12 100.12 89.6 89.5 89.4
17/12/2018 09:33:47 79.81 80 100.72 83.9 83.3 83.2 87.88 88.09 100.12 89.6 89.5 89.4
17/12/2018 09:33:48 79.64 79.89 100.72 83.9 83.3 83.2 87.65 87.94 100.12 89.6 89.5 89.4
17/12/2018 09:33:49 79.59 79.74 100.72 83.9 83.3 83.2 87.9 87.95 100.12 89.6 89.5 89.4
17/12/2018 09:33:50 79.59 79.71 100.72 83.9 83.3 83.2 87.88 87.91 100.12 89.6 89.5 89.4
17/12/2018 09:33:51 79.53 79.65 100.72 83.9 83.2 83.2 87.95 87.96 100.12 89.6 89.5 89.4
17/12/2018 09:33:52 79.51 79.65 100.72 83.9 83.2 83.2 87.76 87.95 100.12 89.6 89.5 89.4
17/12/2018 09:33:53 79.73 79.67 100.72 83.9 83.2 83.2 88.09 88.01 100.12 89.6 89.5 89.4
17/12/2018 09:33:54 79.56 79.67 100.72 83.9 83.2 83.2 87.92 88.02 100.12 89.6 89.5 89.4
17/12/2018 09:33:55 79.83 79.77 100.72 83.9 83.2 83.2 87.92 87.99 100.12 89.6 89.5 89.4
17/12/2018 09:33:56 79.99 79.92 100.72 83.9 83.2 83.2 87.85 88 100.12 89.6 89.5 89.4
17/12/2018 09:33:57 79.93 80 100.72 83.9 83.2 83.2 87.73 87.96 100.12 89.6 89.5 89.4
17/12/2018 09:33:58 79.67 79.93 100.72 83.9 83.2 83.2 87.85 87.85 100.12 89.6 89.5 89.4
17/12/2018 09:33:59 80.12 80.07 100.43 83.9 83.2 83.1 88.2 88.13 99.86 89.6 89.5 89.4
17/12/2018 09:34:00 79.87 80.07 96.34 83.9 83.2 83.1 87.94 88.12 96.22 89.6 89.5 89.4
17/12/2018 09:34:01 79.79 79.94 92.29 83.9 83.2 83.1 87.86 88.08 93.08 89.6 89.5 89.4
17/12/2018 09:34:02 79.88 79.9 88.52 83.9 83.2 83.1 87.99 88.01 90.86 89.6 89.5 89.4
17/12/2018 09:34:03 79.8 79.94 85.33 83.9 83.2 83.1 87.79 88.02 89.62 89.6 89.5 89.4
17/12/2018 09:34:04 80.09 80.03 83.19 83.9 83.2 83.1 87.98 87.98 89.21 89.6 89.5 89.4
17/12/2018 09:34:05 80.12 80.09 81.69 83.9 83.2 83.1 88.15 88.11 88.67 89.6 89.5 89.4
17/12/2018 09:34:06 80.02 80.09 80.56 83.9 83.2 83.1 87.87 88.08 88.25 89.6 89.5 89.4
17/12/2018 09:34:07 80.15 80.16 80.31 83.9 83.2 83.1 88.18 88.15 88.25 89.6 89.5 89.4
17/12/2018 09:34:08 80.08 80.19 80.19 83.9 83.2 83.1 88.16 88.23 88.23 89.6 89.5 89.4
17/12/2018 09:34:09 79.98 80.16 80.19 83.9 83.2 83.1 88.19 88.24 88.24 89.6 89.5 89.4
17/12/2018 09:34:10 79.98 80.04 80.19 83.9 83.2 83.1 88.14 88.28 88.28 89.6 89.5 89.4
17/12/2018 09:34:11 79.74 80.01 80.19 83.9 83.2 83.1 87.84 88.15 88.28 89.6 89.5 89.4
17/12/2018 09:34:12 80.07 80.02 80.19 83.9 83.2 83.1 87.98 88.01 88.28 89.6 89.5 89.4
17/12/2018 09:34:13 80.06 80.06 80.19 83.9 83.2 83.1 88 88.03 88.28 89.6 89.5 89.4
17/12/2018 09:34:14 80.24 80.22 80.22 83.9 83.2 83.1 88.07 88.12 88.28 89.6 89.5 89.4
17/12/2018 09:34:15 79.81 80.28 80.28 83.9 83.2 83.1 88.13 88.29 88.29 89.6 89.5 89.4
17/12/2018 09:34:16 79.48 79.88 80.28 83.9 83.2 83.1 87.83 88.05 88.29 89.6 89.5 89.4
17/12/2018 09:34:17 79.55 79.68 80.28 83.9 83.2 83.1 87.64 87.95 88.29 89.6 89.5 89.4
17/12/2018 09:34:18 79.6 79.67 80.28 83.9 83.2 83.1 87.85 87.84 88.29 89.6 89.5 89.4
17/12/2018 09:34:19 79.67 79.7 80.28 83.9 83.2 83.1 88.04 87.98 88.29 89.6 89.5 89.4
17/12/2018 09:34:20 79.79 79.81 80.28 83.9 83.2 83.1 87.86 88.01 88.29 89.6 89.5 89.4
17/12/2018 09:34:21 79.59 79.73 80.28 83.9 83.2 83.1 87.57 87.9 88.29 89.6 89.5 89.4
17/12/2018 09:34:22 79.68 79.72 80.28 83.9 83.2 83.1 87.84 87.83 88.29 89.6 89.5 89.4
17/12/2018 09:34:23 79.85 79.81 80.28 83.9 83.2 83.1 87.83 87.87 88.29 89.6 89.5 89.4
17/12/2018 09:34:24 79.83 79.83 80.28 83.9 83.1 83.1 87.73 87.87 88.29 89.6 89.5 89.4
17/12/2018 09:34:25 79.41 79.88 80.28 83.8 83.1 83.1 87.58 87.82 88.29 89.6 89.5 89.4
17/12/2018 09:34:26 79.74 79.74 80.28 83.8 83.1 83.1 87.83 87.79 88.29 89.6 89.5 89.4
17/12/2018 09:34:27 79.44 79.68 80.28 83.8 83.1 83.1 87.54 87.78 88.29 89.6 89.5 89.4
17/12/2018 09:34:28 79.31 79.52 80.28 83.8 83.1 83.1 87.7 87.72 88.29 89.5 89.4 89.4
17/12/2018 09:34:29 79.57 79.54 80.28 83.8 83.1 83.1 87.98 87.9 88.29 89.5 89.4 89.4
17/12/2018 09:34:30 79.54 79.63 80.28 83.8 83.1 83.1 87.83 87.93 88.29 89.5 89.4 89.4
17/12/2018 09:34:31 79.51 79.57 80.28 83.8 83.1 83.1 87.63 87.85 88.29 89.5 89.4 89.4
17/12/2018 09:34:32 79.62 79.64 80.28 83.8 83.1 83.1 86.18 87.72 88.29 89.5 89.4 89.4
17/12/2018 09:34:33 79.59 79.7 80.28 83.8 83.1 83.1 85.99 86.79 88.29 89.5 89.4 89.4
17/12/2018 09:34:34 79.67 79.69 80.28 83.8 83.1 83.1 86.25 86.37 88.29 89.5 89.4 89.4
17/12/2018 09:34:35 79.79 79.79 80.28 83.8 83.1 83.1 86.31 86.36 88.29 89.5 89.4 89.4
17/12/2018 09:34:36 79.69 79.8 80.28 83.8 83.1 83.1 86.13 86.31 88.29 89.5 89.4 89.4
17/12/2018 09:34:37 79.65 79.72 80.28 83.8 83.1 83.1 86.1 86.21 88.29 89.5 89.4 89.4
17/12/2018 09:34:38 79.64 79.78 80.28 83.7 83.1 83.1 86.02 86.19 88.29 89.5 89.4 89.4
17/12/2018 09:34:39 79.58 79.64 80.28 83.7 83.1 83.1 86.24 86.19 88.29 89.5 89.4 89.4
17/12/2018 09:34:40 79.5 79.64 80.28 83.7 83.1 83.1 87.56 87.19 88.29 89.5 89.4 89.4
17/12/2018 09:34:41 79.59 79.63 80.28 83.7 83.1 83.1 87.86 87.65 88.29 89.5 89.4 89.4
17/12/2018 09:34:42 79.71 79.72 80.28 83.7 83.1 83.1 87.9 87.86 88.29 89.5 89.4 89.4
17/12/2018 09:34:43 80.07 80.02 80.28 83.7 83.1 83.1 88.14 88.06 88.29 89.5 89.4 89.4
17/12/2018 09:34:44 79.75 79.95 80.28 83.7 83.1 83.1 87.94 88.06 88.29 89.4 89.4 89.4
17/12/2018 09:34:45 79.51 79.84 80.02 83.7 83.1 83.1 87.79 88 88.06 89.4 89.4 89.4
17/12/2018 09:34:46 79.4 79.61 80.02 83.7 83.1 83.1 87.9 87.94 88.06 89.4 89.4 89.4
17/12/2018 09:34:47 79.41 79.5 80.02 83.7 83.1 83.1 87.86 87.97 88.06 89.4 89.4 89.4
17/12/2018 09:34:48 79.51 79.51 80.02 83.7 83.1 83.1 87.69 87.88 88.06 89.4 89.4 89.4
17/12/2018 09:34:49 79.53 79.58 80.02 83.7 83.1 83.1 87.83 87.89 88.06 89.4 89.4 89.4
17/12/2018 09:34:50 80.07 79.91 80.02 83.7 83.1 83.1 88.03 87.97 88.06 89.4 89.4 89.4
17/12/2018 09:34:51 79.54 79.89 80.02 83.7 83.1 83.1 87.74 87.95 88.06 89.4 89.4 89.4
17/12/2018 09:34:52 80.31 80.13 80.13 83.6 83.1 83.1 88.36 88.19 88.19 89.4 89.4 89.4
17/12/2018 09:34:53 80.3 80.4 80.4 83.6 83.1 83.1 88.3 88.38 88.38 89.4 89.4 89.4
17/12/2018 09:34:54 79.49 80.21 80.4 83.6 83.1 83.1 87.75 88.25 88.38 89.4 89.4 89.4
17/12/2018 09:34:55 79.84 79.86 80.4 83.6 83 83.1 88.02 88.04 88.38 89.4 89.4 89.4
17/12/2018 09:34:56 79.67 79.82 80.4 83.6 83 83.1 87.83 88 88.38 89.4 89.4 89.4
17/12/2018 09:34:57 79.61 79.76 80.4 83.6 83 83.1 87.99 87.98 88.38 89.4 89.4 89.4
17/12/2018 09:34:58 79.68 79.72 80.4 83.6 83 83.1 88.03 88.09 88.38 89.4 89.4 89.4
17/12/2018 09:34:59 79.59 79.71 80.4 83.6 83 83.1 87.98 88.03 88.38 89.4 89.4 89.4
17/12/2018 09:35:00 79.57 79.67 80.4 83.6 83 83.1 87.9 88.06 88.38 89.4 89.4 89.4
17/12/2018 09:35:01 79.35 79.6 80.4 83.6 83 83.1 87.85 87.96 88.38 89.4 89.4 89.4
17/12/2018 09:35:02 79.38 79.46 80.4 83.6 83 83.1 87.76 87.91 88.38 89.4 89.4 89.4
17/12/2018 09:35:03 79.54 79.52 80.4 83.6 83 83.1 87.73 87.84 88.38 89.4 89.4 89.4
17/12/2018 09:35:04 79.67 79.67 80.4 83.6 83 83.1 87.8 87.92 88.38 89.4 89.4 89.4
17/12/2018 09:35:05 79.61 79.67 80.4 83.6 83 83.1 87.84 87.82 88.38 89.4 89.4 89.4
17/12/2018 09:35:06 79.62 79.66 80.4 83.6 83 83.1 87.67 87.82 88.38 89.3 89.4 89.4
17/12/2018 09:35:07 79.75 79.75 80.4 83.5 83 83.1 87.82 87.85 88.38 89.3 89.4 89.4
17/12/2018 09:35:08 79.63 79.79 80.4 83.5 83 83.1 87.88 87.87 88.38 89.3 89.4 89.4
17/12/2018 09:35:09 79.58 79.72 80.4 83.5 83 83.1 87.92 87.94 88.38 89.3 89.4 89.4
17/12/2018 09:35:10 79.74 79.76 80.4 83.5 83 83.1 88.04 88.02 88.38 89.3 89.4 89.4
17/12/2018 09:35:11 79.49 79.67 80.4 83.5 83 83.1 87.82 88.04 88.38 89.3 89.4 89.4
17/12/2018 09:35:12 79.33 79.53 80.4 83.5 83 83.1 87.47 87.89 88.38 89.3 89.4 89.4
17/12/2018 09:35:13 79.5 79.49 80.4 83.5 83 83.1 87.62 87.69 88.38 89.3 89.3 89.4
17/12/2018 09:35:14 79.57 79.61 80.4 83.5 83 83.1 87.53 87.72 88.38 89.3 89.3 89.4
17/12/2018 09:35:15 79.47 79.56 80.4 83.5 83 83.1 87.59 87.64 88.38 89.3 89.3 89.4
17/12/2018 09:35:16 79.29 79.46 80.4 83.5 83 83.1 87.6 87.65 88.38 89.3 89.3 89.4
17/12/2018 09:35:17 79.38 79.42 80.4 83.5 83 83.1 87.69 87.73 88.38 89.3 89.3 89.4
17/12/2018 09:35:18 79.17 79.39 80.4 83.5 83 83.1 87.62 87.72 88.38 89.3 89.3 89.4
17/12/2018 09:35:19 79.36 79.36 80.4 83.5 83 83.1 87.73 87.73 88.38 89.3 89.3 89.4
17/12/2018 09:35:20 79.97 79.78 80.4 83.5 83 83.1 87.84 87.83 88.38 89.3 89.3 89.4
17/12/2018 09:35:21 81 80.63 80.63 83.5 83 83.1 88.85 88.56 88.56 89.3 89.3 89.4
17/12/2018 09:35:22 81.17 81.03 81.03 83.4 83 83.1 88.89 88.81 88.81 89.3 89.3 89.4
17/12/2018 09:35:23 82.19 81.88 81.88 83.4 83 83.1 89.48 89.34 89.34 89.3 89.3 89.4
17/12/2018 09:35:24 82.26 82.19 82.19 83.4 83 83.1 89.48 89.49 89.49 89.3 89.3 89.4
17/12/2018 09:35:25 82.74 82.57 82.57 83.4 83 83.1 89.74 89.68 89.68 89.3 89.3 89.4
17/12/2018 09:35:26 82.85 82.74 82.74 83.4 83 83.1 89.41 89.63 89.68 89.3 89.3 89.4
17/12/2018 09:35:27 83.31 83.11 83.11 83.4 83 83.1 89.78 89.72 89.72 89.3 89.3 89.4
17/12/2018 09:35:28 83.57 83.4 83.4 83.4 83 83.1 89.57 89.7 89.72 89.3 89.3 89.4
17/12/2018 09:35:29 83.37 83.44 83.44 83.5 83 83.1 89.55 89.7 89.72 89.3 89.3 89.4
17/12/2018 09:35:30 83.44 83.49 83.49 83.5 83 83.1 89.74 89.73 89.73 89.3 89.3 89.4
17/12/2018 09:35:31 83.44 83.51 83.51 83.5 83 83.1 89.72 89.76 89.76 89.3 89.3 89.4
17/12/2018 09:35:32 83.41 83.48 83.51 83.5 83 83.1 89.62 89.78 89.78 89.3 89.3 89.4
17/12/2018 09:35:33 83.36 83.42 83.51 83.5 83 83.1 89.75 89.79 89.79 89.3 89.3 89.4
17/12/2018 09:35:34 83.32 83.43 83.51 83.5 83 83.1 89.63 89.75 89.79 89.3 89.3 89.4
17/12/2018 09:35:35 83.43 83.44 83.51 83.5 83 83.1 89.79 89.78 89.79 89.3 89.3 89.4
17/12/2018 09:35:36 83.48 83.54 83.54 83.5 83 83.1 89.73 89.83 89.83 89.3 89.3 89.4
17/12/2018 09:35:37 83.35 83.5 83.54 83.5 83 83.1 89.62 89.76 89.83 89.3 89.3 89.4
17/12/2018 09:35:38 83.77 83.67 83.67 83.5 83 83.1 89.86 89.83 89.83 89.3 89.3 89.4
17/12/2018 09:35:39 83.79 83.81 83.81 83.5 83 83.1 89.85 89.88 89.88 89.3 89.3 89.4
17/12/2018 09:35:40 83.24 83.74 83.81 83.5 83 83.1 89.59 89.87 89.88 89.3 89.3 89.4
17/12/2018 09:35:41 83.61 83.56 83.81 83.5 83 83.1 89.77 89.77 89.88 89.3 89.3 89.4
17/12/2018 09:35:42 83.4 83.55 83.81 83.5 83 83.1 89.81 89.82 89.88 89.3 89.3 89.4
17/12/2018 09:35:43 83.77 83.72 83.81 83.5 83 83.1 89.94 89.95 89.95 89.3 89.3 89.4
17/12/2018 09:35:44 83.71 83.78 83.81 83.5 83 83.1 89.96 90.04 90.04 89.3 89.3 89.4
17/12/2018 09:35:45 82.25 83.67 83.81 83.5 83 83.1 89.75 89.94 90.04 89.3 89.3 89.4
17/12/2018 09:35:46 82.41 82.94 83.81 83.5 83 83.1 89.79 89.95 90.04 89.3 89.3 89.4
17/12/2018 09:35:47 83.3 83.1 83.81 83.5 83 83.1 89.8 89.89 90.04 89.3 89.3 89.4
17/12/2018 09:35:48 83.21 83.22 83.81 83.5 83 83.1 89.86 89.89 90.04 89.3 89.3 89.4
17/12/2018 09:35:49 82.82 83.16 83.81 83.5 83 83.1 89.53 89.85 90.04 89.3 89.3 89.4
17/12/2018 09:35:50 83.23 83.15 83.81 83.5 83 83.1 89.7 89.71 90.04 89.3 89.3 89.4
17/12/2018 09:35:51 83.57 83.43 83.81 83.5 83 83.1 89.92 89.88 90.04 89.3 89.3 89.4
17/12/2018 09:35:52 83.36 83.44 83.81 83.5 83 83.1 89.69 89.86 90.04 89.3 89.3 89.4
17/12/2018 09:35:53 83.12 83.42 83.81 83.5 83 83.1 89.66 89.78 90.04 89.3 89.3 89.4
17/12/2018 09:35:54 83.3 83.32 83.81 83.5 83 83.1 89.83 89.85 90.04 89.3 89.3 89.4
17/12/2018 09:35:55 83.61 83.51 83.81 83.5 83 83.1 90.06 90 90.04 89.3 89.3 89.4
17/12/2018 09:35:56 83.19 83.52 83.81 83.5 83 83.1 89.83 89.98 90.04 89.3 89.3 89.4
17/12/2018 09:35:57 83.34 83.38 83.81 83.5 83 83.1 89.79 89.89 90.04 89.3 89.3 89.4
17/12/2018 09:35:58 82.95 83.35 83.81 83.5 83 83.1 89.47 89.82 90.04 89.3 89.3 89.4
17/12/2018 09:35:59 83.12 83.16 83.81 83.5 83 83.1 89.64 89.68 90.04 89.3 89.3 89.4
17/12/2018 09:36:00 83.01 83.17 83.81 83.5 83 83.1 89.6 89.69 90.04 89.3 89.3 89.4
17/12/2018 09:36:01 83.27 83.21 83.81 83.5 83 83.1 89.69 89.72 90.04 89.3 89.3 89.4
17/12/2018 09:36:02 83.11 83.24 83.81 83.5 83 83.1 89.55 89.72 90.04 89.3 89.3 89.4
17/12/2018 09:36:03 83.09 83.17 83.81 83.5 83 83.1 89.45 89.65 90.04 89.3 89.3 89.4
17/12/2018 09:36:04 83.45 83.39 83.81 83.5 83 83.1 89.61 89.6 90.04 89.3 89.3 89.4
17/12/2018 09:36:05 82.92 83.31 83.81 83.5 83 83.1 89.5 89.64 90.04 89.3 89.3 89.4
17/12/2018 09:36:06 83.14 83.18 83.81 83.5 83 83.1 89.58 89.63 90.04 89.3 89.3 89.4
17/12/2018 09:36:07 83.29 83.24 83.81 83.5 83 83.1 89.38 89.59 90.04 89.3 89.3 89.4
17/12/2018 09:36:08 82.9 83.22 83.81 83.5 82.9 83.1 89.49 89.51 90.04 89.3 89.3 89.4
17/12/2018 09:36:09 83.02 83.1 83.78 83.5 82.9 83.1 89.58 89.57 90.04 89.3 89.3 89.4
17/12/2018 09:36:10 82.91 83.04 83.78 83.5 82.9 83.1 89.4 89.55 90.04 89.3 89.3 89.4
17/12/2018 09:36:11 83.11 83.11 83.78 83.5 82.9 83.1 89.58 89.59 90.04 89.3 89.3 89.4
17/12/2018 09:36:12 82.82 83.06 83.78 83.5 82.9 83.1 89.58 89.6 90.04 89.3 89.3 89.4
17/12/2018 09:36:13 82.97 83.04 83.78 83.5 82.9 83.1 89.5 89.6 90.04 89.3 89.3 89.4
17/12/2018 09:36:14 82.89 82.98 83.67 83.5 82.9 83.1 89.57 89.59 90 89.3 89.3 89.4
17/12/2018 09:36:15 82.96 82.96 83.52 83.5 82.9 83.1 89.48 89.57 90 89.3 89.3 89.4
17/12/2018 09:36:16 82.87 83.03 83.52 83.5 82.9 83.1 89.52 89.62 90 89.3 89.3 89.4
17/12/2018 09:36:17 82.84 82.91 83.52 83.5 82.9 83.1 89.53 89.57 90 89.3 89.3 89.4
17/12/2018 09:36:18 82.88 82.95 83.52 83.5 82.9 83.1 89.47 89.53 90 89.3 89.3 89.4
17/12/2018 09:36:19 82.72 82.87 83.52 83.5 82.9 83.1 89.45 89.54 90 89.3 89.3 89.4
17/12/2018 09:36:20 82.8 82.82 83.52 83.5 82.9 83.1 89.55 89.58 90 89.3 89.3 89.4
17/12/2018 09:36:21 82.91 82.95 83.52 83.5 82.9 83.1 89.55 89.63 90 89.3 89.3 89.4
17/12/2018 09:36:22 82.87 82.95 83.52 83.5 82.9 83.1 89.75 89.7 90 89.3 89.3 89.4
17/12/2018 09:36:23 83.3 83.22 83.52 83.5 82.9 83.1 89.77 89.77 90 89.3 89.3 89.4
17/12/2018 09:36:24 83.5 83.41 83.52 83.5 82.9 83.1 89.92 89.9 90 89.3 89.3 89.4
17/12/2018 09:36:25 82.84 83.36 83.52 83.5 82.9 83.1 89.62 89.88 89.98 89.3 89.3 89.4
17/12/2018 09:36:26 82.79 83.02 83.41 83.5 82.9 83.1 89.6 89.71 89.9 89.3 89.3 89.4
17/12/2018 09:36:27 82.71 82.89 83.41 83.5 82.9 83.1 89.55 89.7 89.9 89.3 89.3 89.4
17/12/2018 09:36:28 82.49 82.8 83.41 83.5 82.9 83.1 89.36 89.62 89.9 89.3 89.3 89.4
17/12/2018 09:36:29 82.66 82.65 83.41 83.5 82.9 83.1 89.47 89.52 89.9 89.3 89.3 89.4
17/12/2018 09:36:30 82.71 82.7 83.41 83.5 82.9 83.1 89.47 89.48 89.9 89.3 89.3 89.4
17/12/2018 09:36:31 82.72 82.78 83.41 83.5 82.9 83.1 89.69 89.62 89.9 89.3 89.3 89.4
17/12/2018 09:36:32 82.87 82.84 83.41 83.5 82.9 83.1 89.64 89.66 89.9 89.3 89.3 89.4
17/12/2018 09:36:33 82.76 82.83 83.41 83.5 82.9 83.1 89.57 89.69 89.9 89.3 89.3 89.4
17/12/2018 09:36:34 83.01 82.93 83.41 83.5 82.9 83.1 89.72 89.74 89.9 89.3 89.3 89.4
17/12/2018 09:36:35 83 83.06 83.41 83.5 82.9 83.1 89.8 89.8 89.9 89.3 89.3 89.4
17/12/2018 09:36:36 82.61 82.94 83.41 83.5 82.9 83.1 89.71 89.8 89.9 89.3 89.3 89.4
17/12/2018 09:36:37 82.91 82.91 83.41 83.5 82.9 83.1 89.79 89.77 89.9 89.3 89.3 89.4
17/12/2018 09:36:38 82.96 82.94 83.41 83.5 82.9 83.1 89.76 89.8 89.9 89.3 89.3 89.4
17/12/2018 09:36:39 82.72 82.93 83.41 83.5 82.9 83.1 89.66 89.8 89.9 89.3 89.3 89.4
17/12/2018 09:36:40 82.96 82.94 83.41 83.5 82.9 83.1 89.77 89.83 89.9 89.3 89.3 89.4
17/12/2018 09:36:41 82.55 82.88 83.41 83.5 82.9 83.1 89.58 89.74 89.9 89.3 89.3 89.4
17/12/2018 09:36:42 82.69 82.73 83.41 83.5 82.9 83.1 89.59 89.68 89.9 89.3 89.3 89.4
17/12/2018 09:36:43 82.72 82.83 83.41 83.5 82.9 83.1 89.58 89.74 89.9 89.3 89.3 89.4
17/12/2018 09:36:44 82.38 82.7 83.41 83.5 82.9 83.1 89.54 89.65 89.9 89.3 89.3 89.4
17/12/2018 09:36:45 82.53 82.53 83.41 83.5 82.9 83.1 89.56 89.61 89.9 89.3 89.3 89.4
17/12/2018 09:36:46 82.62 82.64 83.41 83.5 82.9 83.1 89.62 89.66 89.9 89.3 89.3 89.4
17/12/2018 09:36:47 82.6 82.62 83.41 83.5 82.9 83.1 89.64 89.65 89.9 89.3 89.3 89.4
17/12/2018 09:36:48 82.75 82.73 83.41 83.5 82.9 83.1 89.72 89.75 89.9 89.3 89.3 89.4
17/12/2018 09:36:49 82.33 82.69 83.41 83.5 82.9 83.1 89.49 89.7 89.9 89.3 89.3 89.4
17/12/2018 09:36:50 82.45 82.58 83.41 83.5 82.9 83.1 89.48 89.67 89.9 89.3 89.3 89.4
17/12/2018 09:36:51 82.45 82.5 83.41 83.5 82.9 83.1 89.47 89.55 89.9 89.3 89.3 89.4
17/12/2018 09:36:52 82.28 82.46 83.41 83.5 82.9 83.1 88.96 89.52 89.9 89.3 89.3 89.4
17/12/2018 09:36:53 82.36 82.41 83.41 83.5 82.9 83.1 88.61 89.14 89.9 89.3 89.3 89.4
17/12/2018 09:36:54 82.43 82.48 83.36 83.5 82.9 83.1 88.84 88.93 89.88 89.3 89.3 89.4
17/12/2018 09:36:55 82.26 82.41 83.06 83.5 82.9 83.1 88.68 88.83 89.83 89.3 89.3 89.4
17/12/2018 09:36:56 82.56 82.49 83.06 83.5 82.9 83.1 88.83 88.84 89.83 89.3 89.3 89.4
17/12/2018 09:36:57 82.5 82.54 83.06 83.5 82.9 83.1 89.02 88.96 89.83 89.3 89.3 89.4
17/12/2018 09:36:58 82.81 82.74 83.06 83.5 82.9 83.1 89.19 89.16 89.83 89.3 89.3 89.4
17/12/2018 09:36:59 82.67 82.72 83.06 83.5 82.9 83.1 89.05 89.18 89.83 89.3 89.3 89.4
17/12/2018 09:37:00 82.33 82.7 83.06 83.5 82.9 83.1 89.15 89.16 89.83 89.3 89.3 89.4
17/12/2018 09:37:01 82.43 82.52 83.06 83.5 82.9 83.1 89.61 89.47 89.83 89.3 89.3 89.4
17/12/2018 09:37:02 82.26 82.43 83.06 83.5 82.9 83.1 89.32 89.46 89.83 89.3 89.3 89.4
17/12/2018 09:37:03 82.37 82.39 83.06 83.5 82.9 83.1 89.58 89.53 89.83 89.3 89.3 89.4
17/12/2018 09:37:04 82.33 82.4 83.06 83.5 82.9 83.1 89.62 89.61 89.83 89.3 89.3 89.4
17/12/2018 09:37:05 82.66 82.61 82.94 83.5 82.9 83.1 89.46 89.57 89.83 89.3 89.3 89.4
17/12/2018 09:37:06 82.55 82.64 82.94 83.5 82.9 83.1 89.53 89.64 89.83 89.3 89.3 89.4
17/12/2018 09:37:07 82.6 82.62 82.94 83.5 82.9 83.1 89.63 89.63 89.83 89.3 89.3 89.4
17/12/2018 09:37:08 82.66 82.68 82.94 83.5 82.9 83.1 89.79 89.76 89.83 89.3 89.3 89.4
17/12/2018 09:37:09 82.98 82.93 82.94 83.5 82.9 83.1 89.8 89.82 89.83 89.3 89.3 89.4
17/12/2018 09:37:10 83.02 83.01 83.01 83.5 82.9 83.1 89.67 89.83 89.83 89.3 89.3 89.4
17/12/2018 09:37:11 82.82 83 83.01 83.5 82.9 83.1 89.84 89.83 89.83 89.3 89.3 89.4
17/12/2018 09:37:12 82.85 82.91 83.01 83.5 82.9 83.1 89.82 89.86 89.86 89.3 89.3 89.4
17/12/2018 09:37:13 82.94 83.02 83.02 83.4 82.9 83.1 89.97 90 90 89.3 89.3 89.4
17/12/2018 09:37:14 83.36 83.34 83.34 83.4 82.9 83.1 90.21 90.21 90.21 89.3 89.3 89.4
17/12/2018 09:37:15 83.42 83.34 83.34 83.4 82.9 83.1 90.11 90.17 90.21 89.3 89.3 89.4
17/12/2018 09:37:16 83.45 83.5 83.5 83.4 82.9 83.1 90.3 90.36 90.36 89.3 89.3 89.4
17/12/2018 09:37:17 83.35 83.4 83.5 83.4 82.9 83.1 90.1 90.24 90.36 89.3 89.3 89.4
17/12/2018 09:37:18 83.46 83.46 83.5 83.5 82.9 83.1 90.24 90.24 90.36 89.3 89.3 89.4
17/12/2018 09:37:19 83.23 83.48 83.5 83.4 82.9 83.1 90.14 90.29 90.36 89.3 89.3 89.4
17/12/2018 09:37:20 83.68 83.59 83.59 83.5 82.9 83.1 90.28 90.31 90.36 89.3 89.3 89.4
17/12/2018 09:37:21 83.2 83.56 83.59 83.5 82.9 83.1 90.01 90.26 90.36 89.3 89.3 89.4
17/12/2018 09:37:22 83.34 83.43 83.59 83.5 82.9 83.1 90.21 90.21 90.36 89.3 89.3 89.4
17/12/2018 09:37:23 83.25 83.35 83.59 83.5 82.9 83.1 90.11 90.2 90.36 89.3 89.3 89.4
17/12/2018 09:37:24 83.24 83.35 83.59 83.4 82.9 83.1 90.02 90.17 90.36 89.3 89.3 89.4
17/12/2018 09:37:25 83.21 83.35 83.59 83.4 82.9 83.1 90.13 90.15 90.36 89.3 89.3 89.4
17/12/2018 09:37:26 82.53 83.2 83.59 83.4 82.9 83.1 89.76 90.1 90.36 89.3 89.3 89.4
17/12/2018 09:37:27 83.28 83.17 83.59 83.4 82.9 83.1 90.06 90.03 90.36 89.3 89.3 89.4
17/12/2018 09:37:28 82.82 83.2 83.59 83.4 82.9 83.1 89.85 90.05 90.36 89.3 89.3 89.4
17/12/2018 09:37:29 82.84 82.94 83.59 83.4 82.9 83.1 89.9 89.96 90.36 89.3 89.3 89.4
17/12/2018 09:37:30 82.93 82.97 83.59 83.4 82.9 83.1 89.87 89.93 90.36 89.3 89.3 89.4
17/12/2018 09:37:31 83.29 83.19 83.59 83.4 82.9 83.1 90.12 90.05 90.36 89.3 89.3 89.4
17/12/2018 09:37:32 83.32 83.3 83.59 83.4 82.9 83.1 90.25 90.23 90.36 89.3 89.3 89.4
17/12/2018 09:37:33 82.94 83.25 83.59 83.4 82.9 83.1 90.02 90.26 90.36 89.3 89.3 89.4
17/12/2018 09:37:34 82.36 83.05 83.59 83.4 82.9 83.1 89.37 90.06 90.36 89.3 89.3 89.4
17/12/2018 09:37:35 83.06 82.96 83.59 83.4 82.9 83.1 89.83 89.81 90.36 89.3 89.3 89.4
17/12/2018 09:37:36 82.74 83.01 83.59 83.4 82.9 83.1 89.69 89.86 90.36 89.3 89.3 89.4
17/12/2018 09:37:37 83.08 83 83.59 83.4 82.9 83.1 89.93 89.91 90.36 89.3 89.3 89.4
17/12/2018 09:37:38 83.23 83.2 83.59 83.4 82.9 83.1 90 89.98 90.36 89.3 89.3 89.4
17/12/2018 09:37:39 83.22 83.26 83.59 83.4 82.9 83.1 90.2 90.14 90.36 89.3 89.3 89.4
17/12/2018 09:37:40 83.19 83.33 83.59 83.4 82.9 83.1 90.16 90.21 90.36 89.3 89.3 89.4
17/12/2018 09:37:41 83 83.15 83.59 83.4 82.9 83.1 90.06 90.14 90.36 89.3 89.3 89.4
17/12/2018 09:37:42 83.06 83.14 83.59 83.4 82.9 83.1 90.1 90.2 90.36 89.3 89.3 89.4
17/12/2018 09:37:43 83.19 83.22 83.59 83.4 82.9 83.1 90.22 90.24 90.36 89.3 89.3 89.4
17/12/2018 09:37:44 83.32 83.32 83.59 83.4 82.9 83.1 90.29 90.3 90.36 89.3 89.3 89.4
17/12/2018 09:37:45 83.52 83.51 83.59 83.4 82.9 83.1 90.39 90.42 90.42 89.3 89.3 89.4
17/12/2018 09:37:46 83.61 83.61 83.61 83.4 82.9 83.1 90.36 90.43 90.43 89.3 89.3 89.4
17/12/2018 09:37:47 83.15 83.6 83.61 83.4 82.9 83.1 90.12 90.42 90.43 89.3 89.3 89.4
17/12/2018 09:37:48 83.5 83.46 83.61 83.4 82.9 83.1 90.23 90.3 90.43 89.3 89.3 89.4
17/12/2018 09:37:49 83.09 83.48 83.61 83.4 82.9 83.1 90.14 90.28 90.43 89.3 89.3 89.4
17/12/2018 09:37:50 83.16 83.29 83.61 83.4 82.9 83.1 90.23 90.27 90.43 89.3 89.3 89.4
17/12/2018 09:37:51 83.26 83.34 83.61 83.4 82.9 83.1 90.14 90.25 90.43 89.3 89.3 89.4
17/12/2018 09:37:52 83.31 83.37 83.61 83.4 82.9 83.1 90.18 90.27 90.43 89.3 89.3 89.4
17/12/2018 09:37:53 83.09 83.25 83.61 83.4 82.9 83.1 90.01 90.15 90.43 89.3 89.3 89.4
17/12/2018 09:37:54 83.27 83.36 83.61 83.4 82.9 83.1 90.24 90.25 90.43 89.3 89.3 89.4
17/12/2018 09:37:55 83.06 83.33 83.61 83.4 82.9 83.1 90.27 90.35 90.43 89.3 89.3 89.4
17/12/2018 09:37:56 83.39 83.33 83.61 83.5 82.9 83.1 90.37 90.36 90.43 89.3 89.3 89.4
17/12/2018 09:37:57 83.27 83.32 83.61 83.5 82.9 83.1 90.2 90.32 90.43 89.3 89.3 89.4
17/12/2018 09:37:58 83.54 83.48 83.61 83.5 82.9 83.1 90.53 90.46 90.46 89.3 89.3 89.4
17/12/2018 09:37:59 83.09 83.46 83.61 83.5 82.9 83.1 90.21 90.45 90.46 89.3 89.3 89.4
17/12/2018 09:38:00 83.76 83.61 83.61 83.5 82.9 83.1 90.5 90.45 90.46 89.3 89.3 89.4
17/12/2018 09:38:01 83.7 83.7 83.7 83.5 82.9 83.1 90.27 90.47 90.47 89.3 89.3 89.4
17/12/2018 09:38:02 83.23 83.71 83.71 83.5 82.9 83.1 90.16 90.4 90.47 89.3 89.3 89.4
17/12/2018 09:38:03 83.5 83.5 83.71 83.5 82.9 83.1 90.1 90.2 90.47 89.3 89.3 89.4
17/12/2018 09:38:04 84 83.87 83.87 83.5 82.9 83.1 90.36 90.36 90.47 89.3 89.3 89.4
17/12/2018 09:38:05 83.29 83.78 83.87 83.5 82.9 83.1 90.15 90.27 90.47 89.3 89.3 89.4
17/12/2018 09:38:06 83.71 83.73 83.87 83.5 82.9 83.1 90.47 90.41 90.47 89.4 89.3 89.4
17/12/2018 09:38:07 83.79 83.75 83.87 83.5 82.9 83.1 90.42 90.43 90.47 89.4 89.3 89.4
17/12/2018 09:38:08 83.48 83.71 83.87 83.5 82.9 83.1 90.3 90.39 90.47 89.4 89.3 89.4
17/12/2018 09:38:09 83.51 83.7 83.87 83.5 82.9 83.1 90.23 90.45 90.47 89.4 89.3 89.4
17/12/2018 09:38:10 83.72 83.66 83.87 83.5 82.9 83.1 90.23 90.31 90.47 89.4 89.3 89.4
17/12/2018 09:38:11 83.71 83.74 83.87 83.5 82.9 83.1 90.42 90.38 90.47 89.4 89.3 89.4
17/12/2018 09:38:12 83.79 83.83 83.87 83.5 82.9 83.1 90.29 90.43 90.47 89.4 89.3 89.4
17/12/2018 09:38:13 83.71 83.79 83.87 83.5 82.9 83.1 90.46 90.43 90.47 89.4 89.3 89.4
17/12/2018 09:38:14 83.62 83.81 83.87 83.6 82.9 83.1 90.31 90.48 90.48 89.4 89.3 89.4
17/12/2018 09:38:15 83.73 83.75 83.87 83.6 82.9 83.1 90.41 90.44 90.48 89.4 89.3 89.4
17/12/2018 09:38:16 83.83 83.84 83.87 83.6 82.9 83.1 90.51 90.55 90.55 89.4 89.3 89.4
17/12/2018 09:38:17 83.71 83.83 83.87 83.6 82.9 83.1 90.38 90.49 90.55 89.4 89.3 89.4
17/12/2018 09:38:18 83.02 83.72 83.87 83.6 82.9 83.1 89.9 90.39 90.55 89.4 89.3 89.4
17/12/2018 09:38:19 83.32 83.33 83.87 83.6 82.9 83.1 90.04 90.12 90.55 89.4 89.3 89.4
17/12/2018 09:38:20 83.89 83.7 83.87 83.6 82.9 83.1 90.34 90.25 90.55 89.4 89.3 89.4
17/12/2018 09:38:21 83.99 83.92 83.92 83.6 82.9 83.1 90.39 90.37 90.55 89.4 89.3 89.4
17/12/2018 09:38:22 83.72 83.9 83.92 83.6 82.9 83.1 90.35 90.42 90.55 89.4 89.3 89.4
17/12/2018 09:38:23 83.64 83.8 83.92 83.6 82.9 83.1 90.41 90.41 90.55 89.4 89.3 89.4
17/12/2018 09:38:24 83.77 83.79 83.92 83.5 82.9 83.1 90.32 90.49 90.55 89.4 89.3 89.4
17/12/2018 09:38:25 83.42 83.76 83.92 83.5 82.9 83.1 90.22 90.35 90.55 89.4 89.3 89.4
17/12/2018 09:38:26 83.52 83.55 83.92 83.5 82.9 83.1 90.32 90.32 90.55 89.4 89.3 89.4
17/12/2018 09:38:27 84.04 83.9 83.92 83.5 82.9 83.1 90.31 90.35 90.55 89.4 89.3 89.4
17/12/2018 09:38:28 83.87 84.02 84.02 83.5 82.9 83.1 90.13 90.41 90.55 89.4 89.3 89.4
17/12/2018 09:38:29 83.98 83.97 84.02 82.2 82.9 83.1 90.27 90.27 90.55 89.2 89.3 89.4
17/12/2018 09:38:30 84.03 84.07 84.07 82.2 82.9 83.1 90.28 90.33 90.55 89.2 89.3 89.4
17/12/2018 09:38:31 83.93 84.02 84.07 82.2 82.9 83.1 90.38 90.41 90.55 89.2 89.3 89.4
17/12/2018 09:38:32 84.01 84.02 84.07 82.2 82.9 83.1 90.36 90.4 90.55 89.2 89.3 89.4
17/12/2018 09:38:33 83.41 84.05 84.07 82.2 82.9 83.1 90.15 90.5 90.55 89.2 89.3 89.4
17/12/2018 09:38:34 83.77 83.74 84.07 82.2 82.9 83.1 90.14 90.22 90.55 89.2 89.3 89.4
17/12/2018 09:38:35 83.71 83.81 84.07 82.2 82.9 83.1 90.18 90.25 90.55 89.2 89.3 89.4
17/12/2018 09:38:36 83.87 83.85 84.07 82.2 82.9 83.1 90.34 90.3 90.55 89.2 89.3 89.4
17/12/2018 09:38:37 83.8 83.86 84.07 82.2 82.9 83.1 90.43 90.41 90.55 89.2 89.3 89.4
17/12/2018 09:38:38 83.79 83.9 84.07 82.3 82.9 83.1 90.36 90.47 90.55 89.3 89.3 89.4
17/12/2018 09:38:39 83.75 83.85 84.07 82.3 82.9 83.1 90.31 90.39 90.55 89.3 89.3 89.4
17/12/2018 09:38:40 83.78 83.86 84.07 82.3 82.9 83.1 90.41 90.42 90.55 89.3 89.3 89.4
17/12/2018 09:38:41 83.74 83.86 84.07 82.3 82.9 83.1 90.27 90.45 90.55 89.3 89.3 89.4
17/12/2018 09:38:42 83.72 83.83 84.07 82.3 82.9 83.1 90.43 90.42 90.55 89.3 89.3 89.4
17/12/2018 09:38:43 83.9 83.89 84.07 82.3 82.9 83.1 90.32 90.41 90.55 89.3 89.3 89.4
17/12/2018 09:38:44 83.56 83.87 84.07 82.3 82.9 83.1 90.2 90.36 90.55 89.3 89.3 89.4
17/12/2018 09:38:45 83.75 83.78 84.07 82.3 82.9 83.1 90.15 90.35 90.55 89.3 89.3 89.4
17/12/2018 09:38:46 83.8 83.83 84.07 82.4 82.9 83.1 90.1 90.26 90.5 89.3 89.3 89.4
17/12/2018 09:38:47 83.49 83.81 84.07 82.4 82.9 83.1 90.14 90.23 90.5 89.3 89.3 89.4
17/12/2018 09:38:48 83.78 83.85 84.07 82.4 82.9 83.1 90.3 90.33 90.5 89.3 89.3 89.4
17/12/2018 09:38:49 83.65 83.68 84.07 82.4 82.9 83.1 90.22 90.26 90.5 89.3 89.3 89.4
17/12/2018 09:38:50 83.76 83.83 84.07 82.4 82.9 83.1 90.24 90.34 90.5 89.3 89.3 89.4
17/12/2018 09:38:51 84.14 83.99 84.07 82.4 82.9 83.1 90.44 90.41 90.5 89.4 89.3 89.4
17/12/2018 09:38:52 83.74 83.99 84.07 82.4 82.9 83.1 90.34 90.42 90.5 89.4 89.3 89.4
17/12/2018 09:38:53 83.79 83.88 84.07 82.4 82.9 83.1 90.42 90.42 90.5 89.4 89.3 89.4
17/12/2018 09:38:54 83.76 83.96 84.07 82.4 82.9 83.1 90.24 90.49 90.5 89.4 89.3 89.4
17/12/2018 09:38:55 83.76 83.79 84.07 82.5 82.9 83.1 90.29 90.31 90.5 89.4 89.3 89.4
17/12/2018 09:38:56 83.83 83.88 84.07 82.5 82.9 83.1 90.35 90.41 90.5 89.4 89.3 89.4
17/12/2018 09:38:57 83.6 83.84 84.07 82.5 82.9 83.1 90.32 90.41 90.5 89.4 89.3 89.4
17/12/2018 09:38:58 83.69 83.72 84.07 82.5 82.9 83.1 90.39 90.4 90.5 89.4 89.3 89.4
17/12/2018 09:38:59 83.85 83.9 84.07 82.5 82.9 83.1 90.36 90.47 90.5 89.4 89.3 89.4
17/12/2018 09:39:00 84 83.92 84.05 82.5 82.9 83.1 90.41 90.43 90.5 89.4 89.3 89.4
17/12/2018 09:39:01 84.18 84.1 84.1 82.5 82.9 83.1 90.57 90.52 90.52 89.4 89.3 89.4
17/12/2018 09:39:02 83.95 84.11 84.11 82.5 82.9 83.1 90.33 90.55 90.55 89.4 89.3 89.4
17/12/2018 09:39:03 83.92 84.01 84.11 82.6 82.9 83.1 90.57 90.52 90.55 89.4 89.3 89.4
17/12/2018 09:39:04 83.97 84.03 84.11 82.6 82.9 83.1 90.33 90.53 90.55 89.5 89.3 89.4
17/12/2018 09:39:05 83.83 83.98 84.11 82.6 82.9 83.1 90.11 90.42 90.55 89.5 89.3 89.4
17/12/2018 09:39:06 83.89 83.92 84.11 82.6 82.9 83.1 90.23 90.35 90.55 89.5 89.3 89.4
17/12/2018 09:39:07 84.27 84.18 84.18 82.6 82.9 83.1 90.07 90.21 90.55 89.5 89.3 89.4
17/12/2018 09:39:08 84.4 84.38 84.38 82.6 82.9 83.1 90.03 90.2 90.55 89.5 89.3 89.4
17/12/2018 09:39:09 84.13 84.32 84.38 82.6 82.9 83.1 89.88 90.1 90.55 89.5 89.3 89.4
17/12/2018 09:39:10 83.73 84.22 84.38 82.6 82.9 83.1 89.98 90.06 90.55 89.5 89.3 89.4
17/12/2018 09:39:11 83.72 83.87 84.38 82.7 82.9 83.1 89.68 89.94 90.55 89.5 89.3 89.4
17/12/2018 09:39:12 83.9 83.92 84.38 82.7 82.9 83.1 89.84 89.91 90.55 89.5 89.3 89.4
17/12/2018 09:39:13 84.19 84.12 84.38 82.7 82.9 83.1 90.08 90.04 90.55 89.5 89.3 89.4
17/12/2018 09:39:14 84 84.18 84.38 82.7 82.9 83.1 90.1 90.11 90.55 89.5 89.3 89.4
17/12/2018 09:39:15 84.13 84.19 84.38 82.7 82.9 83.1 90.49 90.35 90.55 89.5 89.3 89.4
17/12/2018 09:39:16 83.86 84.07 84.38 82.7 82.9 83.1 90.44 90.42 90.55 89.5 89.3 89.4
17/12/2018 09:39:17 83.74 83.96 84.38 82.7 82.9 83.1 90.52 90.53 90.55 89.5 89.3 89.4
17/12/2018 09:39:18 83.75 83.89 84.38 82.7 82.9 83.1 90.54 90.58 90.58 89.5 89.3 89.4
17/12/2018 09:39:19 84.13 84.03 84.38 82.7 82.9 83.1 90.57 90.59 90.59 89.6 89.3 89.4
17/12/2018 09:39:20 84 84.06 84.38 82.8 82.9 83.1 90.47 90.61 90.61 89.6 89.3 89.4
17/12/2018 09:39:21 83.98 84.13 84.38 82.8 82.9 83.1 90.49 90.58 90.61 89.6 89.3 89.4
17/12/2018 09:39:22 83.95 84.11 84.38 82.8 82.9 83.1 90.45 90.58 90.61 89.6 89.3 89.4
17/12/2018 09:39:23 84.23 84.25 84.38 82.8 82.9 83.1 90.54 90.6 90.61 89.6 89.3 89.4
17/12/2018 09:39:24 83.86 84.08 84.38 82.8 82.9 83.1 90.5 90.56 90.61 89.6 89.3 89.4
17/12/2018 09:39:25 84.03 84.02 84.38 82.8 82.9 83.1 90.7 90.69 90.69 89.6 89.3 89.4
17/12/2018 09:39:26 83.71 84.01 84.38 82.8 82.9 83.1 90.3 90.65 90.69 89.6 89.3 89.4
17/12/2018 09:39:27 83.47 83.78 84.38 82.8 82.9 83.2 90.29 90.45 90.69 89.6 89.3 89.4
17/12/2018 09:39:28 83.18 83.55 84.38 82.8 82.9 83.2 90.03 90.32 90.69 89.6 89.3 89.4
17/12/2018 09:39:29 83.21 83.37 84.38 82.9 82.9 83.2 90.18 90.23 90.69 89.6 89.3 89.5
17/12/2018 09:39:30 82.83 83.26 84.38 82.9 82.9 83.2 89.83 90.15 90.69 89.6 89.3 89.5
17/12/2018 09:39:31 83.04 83.1 84.38 82.9 82.9 83.2 90.02 90.04 90.69 89.6 89.3 89.5
17/12/2018 09:39:32 82.98 83.09 84.38 82.9 82.9 83.2 90.02 90.06 90.69 89.7 89.3 89.5
17/12/2018 09:39:33 83.06 83.07 84.38 82.9 82.9 83.2 90.03 90.12 90.69 89.7 89.3 89.5
17/12/2018 09:39:34 82.95 83.1 84.38 82.9 82.9 83.2 89.89 90.03 90.69 89.7 89.3 89.5
17/12/2018 09:39:35 82.65 82.99 84.38 82.9 82.9 83.2 89.63 89.94 90.69 89.7 89.3 89.5
17/12/2018 09:39:36 83.02 82.99 84.38 82.9 82.9 83.2 89.91 89.9 90.69 89.7 89.3 89.5
17/12/2018 09:39:37 82.51 82.97 84.38 82.9 82.9 83.2 89.56 89.88 90.69 89.7 89.3 89.5
17/12/2018 09:39:38 82.79 82.81 84.32 82.9 82.9 83.2 89.97 89.91 90.69 89.7 89.3 89.5
17/12/2018 09:39:39 82.57 82.79 84.25 82.9 82.9 83.2 89.79 89.94 90.69 89.7 89.3 89.5
17/12/2018 09:39:40 82.67 82.69 84.25 82.9 82.9 83.2 89.85 89.86 90.69 89.7 89.3 89.5
17/12/2018 09:39:41 82.61 82.78 84.25 82.9 82.9 83.2 89.89 89.98 90.69 89.7 89.3 89.5
17/12/2018 09:39:42 82.71 82.73 84.25 83 82.9 83.2 89.82 89.92 90.69 89.7 89.3 89.5
17/12/2018 09:39:43 82.76 82.76 84.25 83 82.9 83.2 89.85 89.9 90.69 89.7 89.3 89.5
17/12/2018 09:39:44 82.83 82.84 84.25 83 82.9 83.2 89.98 89.98 90.69 89.7 89.3 89.5
17/12/2018 09:39:45 82.66 82.82 84.25 83 82.9 83.2 89.96 90 90.69 89.7 89.3 89.5
17/12/2018 09:39:46 82.95 82.9 84.25 83 82.9 83.2 89.94 90.02 90.69 89.8 89.3 89.5
17/12/2018 09:39:47 82.87 82.94 84.25 83 82.9 83.2 89.94 90.05 90.69 89.8 89.3 89.5
17/12/2018 09:39:48 82.99 83.04 84.25 83 82.9 83.2 90.01 90.09 90.69 89.8 89.3 89.5
17/12/2018 09:39:49 83.01 83.02 84.25 83 82.9 83.2 90.04 90.03 90.69 89.8 89.3 89.5
17/12/2018 09:39:50 83.19 83.16 84.25 83 82.9 83.2 90.08 90.12 90.69 89.8 89.3 89.5
17/12/2018 09:39:51 83 83.15 84.25 83 82.9 83.2 90.1 90.12 90.69 89.8 89.3 89.5
17/12/2018 09:39:52 83.08 83.09 84.25 83 82.9 83.2 90.22 90.21 90.69 89.8 89.3 89.5
17/12/2018 09:39:53 83.14 83.17 84.08 83 82.9 83.2 90.21 90.24 90.69 89.8 89.3 89.5
17/12/2018 09:39:54 82.87 83.19 84.02 83 82.9 83.2 90.11 90.25 90.69 89.8 89.3 89.5
17/12/2018 09:39:55 82.8 83 84.01 83 82.9 83.2 90.02 90.14 90.65 89.8 89.3 89.5
17/12/2018 09:39:56 82.67 82.92 83.78 83.1 82.9 83.2 89.92 90.1 90.45 89.8 89.3 89.5
17/12/2018 09:39:57 82.65 82.8 83.55 83.1 82.9 83.2 89.8 90.06 90.32 89.8 89.3 89.5
17/12/2018 09:39:58 82.85 82.83 83.37 83.1 82.9 83.2 89.9 89.92 90.25 89.8 89.3 89.5
17/12/2018 09:39:59 82.87 82.89 83.26 83.1 82.9 83.2 89.96 89.99 90.25 89.8 89.3 89.5
17/12/2018 09:40:00 83.02 83.02 83.19 83.1 82.9 83.2 90.15 90.14 90.25 89.8 89.3 89.5
17/12/2018 09:40:01 83.72 83.48 83.48 83.1 82.9 83.2 90.72 90.52 90.52 89.8 89.3 89.5
17/12/2018 09:40:02 83.28 83.55 83.55 83.1 82.9 83.2 90.5 90.58 90.58 89.9 89.3 89.5
17/12/2018 09:40:03 83.36 83.39 83.55 83.1 82.9 83.2 90.37 90.5 90.58 89.9 89.3 89.5
17/12/2018 09:40:04 83.51 83.52 83.55 83.1 82.9 83.2 90.41 90.46 90.58 89.9 89.3 89.5
17/12/2018 09:40:05 83.58 83.56 83.56 83.1 82.9 83.2 90.41 90.52 90.58 89.9 89.3 89.5
17/12/2018 09:40:06 83.14 83.57 83.57 83.1 82.9 83.2 90.06 90.42 90.58 89.9 89.3 89.5
17/12/2018 09:40:07 82.81 83.28 83.57 83.1 82.9 83.2 89.93 90.18 90.58 89.9 89.3 89.5
17/12/2018 09:40:08 82.84 82.99 83.57 83.2 82.9 83.2 89.68 90.02 90.58 89.9 89.3 89.5
17/12/2018 09:40:09 82.9 83.01 83.57 83.2 82.9 83.2 89.76 89.87 90.58 89.9 89.3 89.5
17/12/2018 09:40:10 83.21 83.22 83.57 83.2 82.9 83.2 89.85 89.92 90.58 89.9 89.3 89.5
17/12/2018 09:40:11 82.7 83.06 83.57 83.2 82.9 83.2 89.75 89.88 90.58 89.9 89.3 89.5
17/12/2018 09:40:12 82.57 82.84 83.57 83.2 82.9 83.2 89.7 89.8 90.58 89.9 89.3 89.5
17/12/2018 09:40:13 82.93 82.86 83.57 83.2 82.9 83.2 89.76 89.8 90.58 89.9 89.3 89.5
17/12/2018 09:40:14 82.88 82.95 83.57 83.2 82.9 83.2 89.85 89.89 90.58 89.9 89.3 89.5
17/12/2018 09:40:15 82.51 82.83 83.57 83.2 82.9 83.2 89.72 89.87 90.58 89.9 89.3 89.5
17/12/2018 09:40:16 82.75 82.77 83.57 83.2 82.9 83.2 89.74 89.82 90.58 89.9 89.3 89.5
17/12/2018 09:40:17 82.49 82.7 83.57 83.2 82.9 83.2 89.68 89.8 90.58 89.9 89.3 89.5
17/12/2018 09:40:18 83.43 83.2 83.57 83.2 82.9 83.2 90.11 89.97 90.58 89.9 89.3 89.5
17/12/2018 09:40:19 83.28 83.29 83.57 83.2 82.9 83.2 90.22 90.15 90.58 90 89.3 89.5
17/12/2018 09:40:20 83.17 83.35 83.57 83.2 82.9 83.2 90.14 90.22 90.58 90 89.3 89.5
17/12/2018 09:40:21 83.33 83.28 83.57 83.2 82.9 83.2 90.18 90.19 90.58 90 89.3 89.5
17/12/2018 09:40:22 83.58 83.55 83.57 83.3 82.9 83.2 90.29 90.32 90.58 90 89.3 89.5
17/12/2018 09:40:23 83.35 83.53 83.57 83.3 82.9 83.2 90.22 90.3 90.58 90 89.3 89.5
17/12/2018 09:40:24 83.2 83.41 83.57 83.3 82.9 83.2 90.01 90.33 90.58 90 89.3 89.5
17/12/2018 09:40:25 83.51 83.46 83.57 83.3 82.9 83.2 90.27 90.23 90.58 90 89.3 89.5
17/12/2018 09:40:26 83.57 83.55 83.57 83.3 82.9 83.2 90.35 90.33 90.58 90 89.3 89.5
17/12/2018 09:40:27 83.41 83.59 83.59 83.3 82.9 83.2 90.42 90.44 90.58 90 89.3 89.5
17/12/2018 09:40:28 83.26 83.51 83.59 83.3 82.9 83.2 90.23 90.42 90.58 90 89.3 89.5
17/12/2018 09:40:29 83.45 83.5 83.59 83.3 82.9 83.2 90.42 90.4 90.58 90 89.3 89.5
17/12/2018 09:40:30 83.19 83.46 83.59 83.3 82.9 83.2 89.98 90.4 90.58 90 89.3 89.5
17/12/2018 09:40:31 83.7 83.66 83.66 83.3 82.9 83.2 90.31 90.34 90.58 90 89.3 89.5
17/12/2018 09:40:32 83.59 83.61 83.66 83.3 82.9 83.2 90.49 90.42 90.52 90 89.3 89.5
17/12/2018 09:40:33 83.38 83.58 83.66 83.3 82.9 83.2 90.4 90.47 90.52 90 89.3 89.5
17/12/2018 09:40:34 83.19 83.47 83.66 83.3 82.9 83.2 90.19 90.44 90.52 90 89.3 89.5
17/12/2018 09:40:35 83.09 83.37 83.66 83.3 82.9 83.2 90.14 90.3 90.47 90 89.3 89.5
17/12/2018 09:40:36 83.3 83.28 83.66 83.3 82.9 83.2 90.04 90.26 90.47 90 89.3 89.5
17/12/2018 09:40:37 83.5 83.44 83.66 83.3 82.9 83.2 90.28 90.26 90.47 90 89.3 89.5
17/12/2018 09:40:38 83.84 83.75 83.75 83.3 82.9 83.2 90.37 90.39 90.47 90 89.3 89.5
17/12/2018 09:40:39 83.7 83.75 83.75 83.3 82.9 83.2 90.61 90.51 90.51 90 89.3 89.5
17/12/2018 09:40:40 83.5 83.68 83.75 83.3 82.9 83.2 90.38 90.5 90.51 90 89.3 89.5
17/12/2018 09:40:41 83.39 83.61 83.75 83.3 82.9 83.2 90.18 90.43 90.51 90 89.3 89.5
17/12/2018 09:40:42 83.89 83.77 83.77 83.3 82.9 83.2 90.15 90.26 90.51 90 89.3 89.5
17/12/2018 09:40:43 83.11 83.78 83.78 83.3 82.9 83.2 90.08 90.35 90.51 90 89.3 89.5
17/12/2018 09:40:44 83.41 83.42 83.78 83.3 82.9 83.2 90.17 90.19 90.51 90 89.3 89.5
17/12/2018 09:40:45 83.21 83.4 83.78 83.3 82.9 83.2 89.98 90.16 90.51 90 89.3 89.5
17/12/2018 09:40:46 83.38 83.38 83.78 83.3 82.9 83.2 90.2 90.2 90.51 90 89.3 89.5
17/12/2018 09:40:47 83.19 83.34 83.78 83.3 82.9 83.2 89.99 90.13 90.51 90 89.3 89.5
17/12/2018 09:40:48 83.13 83.27 83.78 83.3 82.9 83.2 89.87 90.1 90.51 90 89.3 89.5
17/12/2018 09:40:49 83.38 83.34 83.78 83.3 82.9 83.2 90.07 90.06 90.51 90 89.3 89.5
17/12/2018 09:40:50 83.5 83.48 83.78 83.3 82.9 83.2 90.19 90.2 90.51 90 89.3 89.5
17/12/2018 09:40:51 83.19 83.42 83.78 83.3 82.9 83.2 90.03 90.16 90.51 90 89.3 89.5
17/12/2018 09:40:52 83.7 83.6 83.78 83.3 82.9 83.2 90.45 90.31 90.51 90 89.3 89.5
17/12/2018 09:40:53 83.79 83.8 83.8 83.3 82.9 83.2 90.09 90.33 90.51 90 89.3 89.5
17/12/2018 09:40:54 83.7 83.97 83.97 83.3 82.9 83.2 90.38 90.38 90.51 90 89.3 89.5
17/12/2018 09:40:55 83.46 83.66 83.97 83.3 82.9 83.2 90.14 90.32 90.51 90 89.3 89.5
17/12/2018 09:40:56 83.32 83.56 83.97 83.3 82.9 83.2 90.06 90.22 90.51 90 89.3 89.5
17/12/2018 09:40:57 82.98 83.4 83.97 83.3 82.9 83.2 89.86 90.12 90.51 90 89.3 89.5
17/12/2018 09:40:58 83.15 83.21 83.97 83.3 82.9 83.2 90.05 90.07 90.51 90 89.3 89.5
17/12/2018 09:40:59 83.48 83.42 83.97 83.3 82.9 83.2 89.95 90.04 90.51 90 89.3 89.5
17/12/2018 09:41:00 84 83.83 83.97 83.3 82.9 83.2 90.45 90.33 90.51 90 89.3 89.5
17/12/2018 09:41:01 83.79 83.88 83.97 83.3 82.9 83.2 90.38 90.42 90.51 90 89.3 89.5
17/12/2018 09:41:02 83.71 83.79 83.97 83.3 82.9 83.2 90.26 90.36 90.51 90 89.3 89.5
17/12/2018 09:41:03 83.73 83.86 83.97 83.3 82.9 83.2 89.99 90.33 90.51 90 89.3 89.5
17/12/2018 09:41:04 83.46 83.74 83.97 83.3 82.9 83.2 89.89 90.15 90.51 90 89.3 89.5
17/12/2018 09:41:05 83.46 83.54 83.97 83.3 82.9 83.2 90.05 90.06 90.51 90 89.3 89.5
17/12/2018 09:41:06 83.25 83.49 83.97 83.3 82.9 83.2 90.04 90.12 90.51 90 89.4 89.5
17/12/2018 09:41:07 83.38 83.4 83.97 83.3 82.9 83.2 89.96 90.08 90.51 90 89.4 89.5
17/12/2018 09:41:08 83.43 83.47 83.97 83.3 82.9 83.2 90.1 90.1 90.51 90 89.4 89.5
17/12/2018 09:41:09 83.18 83.39 83.97 83.3 82.9 83.2 90.03 90.1 90.5 90 89.4 89.5
17/12/2018 09:41:10 83.23 83.32 83.97 83.3 82.9 83.2 90.05 90.11 90.43 90 89.4 89.5
17/12/2018 09:41:11 83.11 83.27 83.97 83.3 82.9 83.2 89.8 90.14 90.42 90 89.4 89.5
17/12/2018 09:41:12 83.42 83.35 83.97 83.3 83 83.2 90.26 90.16 90.42 90 89.4 89.5
17/12/2018 09:41:13 83.56 83.49 83.97 83.3 83 83.2 90.17 90.18 90.42 90 89.4 89.5
17/12/2018 09:41:14 83.82 83.73 83.97 83.3 83 83.2 90.24 90.25 90.42 90.1 89.4 89.5
17/12/2018 09:41:15 83.44 83.72 83.97 83.3 83 83.2 90.08 90.23 90.42 90.1 89.4 89.5
17/12/2018 09:41:16 83.16 83.56 83.97 83.3 83 83.2 89.69 90.15 90.42 90.1 89.4 89.5
17/12/2018 09:41:17 83.39 83.45 83.97 83.3 83 83.2 90.02 89.98 90.42 90.1 89.4 89.5
17/12/2018 09:41:18 83.16 83.35 83.97 83.3 83 83.2 90.1 90.05 90.42 90.1 89.4 89.5
17/12/2018 09:41:19 83.12 83.3 83.97 83.3 83 83.2 89.92 90.07 90.42 90.1 89.4 89.5
17/12/2018 09:41:20 83.1 83.16 83.97 83.3 83 83.2 89.88 90.03 90.42 90.1 89.4 89.5
17/12/2018 09:41:21 83.37 83.32 83.97 83.3 83 83.2 89.55 89.93 90.42 90.1 89.4 89.5
17/12/2018 09:41:22 83.07 83.34 83.97 83.3 83 83.2 89.33 89.7 90.42 90.1 89.4 89.5
17/12/2018 09:41:23 83.28 83.29 83.97 83.3 82.8 83.2 89.61 89.65 90.42 90.1 89.4 89.5
17/12/2018 09:41:24 83.59 83.5 83.88 83.3 82.9 83.2 89.9 89.82 90.42 90.1 89.4 89.5
17/12/2018 09:41:25 83.78 83.71 83.88 83.3 82.9 83.2 89.88 89.92 90.42 90.1 89.4 89.5
17/12/2018 09:41:26 83.47 83.73 83.88 83.3 82.9 83.2 89.64 89.88 90.42 90.1 89.4 89.5
17/12/2018 09:41:27 83.51 83.63 83.88 83.3 82.9 83.2 89.19 89.78 90.42 90.1 89.4 89.5
17/12/2018 09:41:28 83.64 83.66 83.88 83.3 82.9 83.2 89.79 89.63 90.42 90.1 89.4 89.5
17/12/2018 09:41:29 83.28 83.55 83.88 83.3 82.9 83.2 89.85 89.78 90.42 90.1 89.4 89.5
17/12/2018 09:41:30 82.92 83.36 83.88 83.3 82.9 83.2 89.83 89.84 90.42 90.1 89.4 89.5
17/12/2018 09:41:31 83.01 83.1 83.86 83.3 82.9 83.2 89.81 89.87 90.36 90.1 89.4 89.5
17/12/2018 09:41:32 83.08 83.14 83.86 83.3 82.9 83.2 90.01 89.98 90.33 90.1 89.4 89.5
17/12/2018 09:41:33 83.05 83.13 83.74 83.3 82.9 83.2 89.95 90.08 90.25 90.1 89.4 89.5
17/12/2018 09:41:34 83.67 83.49 83.73 83.3 82.9 83.2 90.15 90.1 90.25 90.1 89.4 89.5
17/12/2018 09:41:35 83.93 83.78 83.78 83.3 82.9 83.2 90.3 90.26 90.26 90.1 89.4 89.5
17/12/2018 09:41:36 84.01 83.99 83.99 83.3 82.9 83.2 90.34 90.33 90.33 90.1 89.4 89.5
17/12/2018 09:41:37 83.82 83.86 83.99 83.3 82.9 83.2 90.36 90.36 90.36 90.1 89.4 89.5
17/12/2018 09:41:38 83.36 83.89 83.99 83.3 82.9 83.2 89.87 90.35 90.36 90.1 89.4 89.5
17/12/2018 09:41:39 83.49 83.57 83.99 83.3 82.9 83.2 89.93 90 90.36 90.1 89.4 89.5
17/12/2018 09:41:40 83.41 83.48 83.99 83.3 82.9 83.2 90.17 90.13 90.36 90.1 89.4 89.5
17/12/2018 09:41:41 83.85 83.75 83.99 83.3 82.9 83.2 90.43 90.34 90.36 90.1 89.4 89.5
17/12/2018 09:41:42 83.51 83.7 83.99 83.3 82.9 83.2 90.18 90.34 90.36 90.1 89.4 89.5
17/12/2018 09:41:43 83.79 83.75 83.99 83.4 82.9 83.2 90.4 90.39 90.39 90.1 89.4 89.5
17/12/2018 09:41:44 83.36 83.72 83.99 83.4 82.9 83.2 90.25 90.39 90.39 90.1 89.4 89.5
17/12/2018 09:41:45 83.72 83.66 83.99 83.4 82.9 83.2 90.17 90.28 90.39 90.1 89.4 89.5
17/12/2018 09:41:46 83.89 83.81 83.99 83.4 82.9 83.2 90.5 90.43 90.43 90.1 89.4 89.5
17/12/2018 09:41:47 83.8 83.85 83.99 83.4 82.9 83.2 90.51 90.52 90.52 90.1 89.4 89.5
17/12/2018 09:41:48 83.71 83.89 83.99 83.4 82.9 83.2 90.42 90.55 90.55 90.1 89.4 89.5
17/12/2018 09:41:49 83.37 83.71 83.99 83.4 82.9 83.2 90.29 90.43 90.55 90.1 89.4 89.5
17/12/2018 09:41:50 83.65 83.7 83.99 83.4 82.9 83.2 90.08 90.37 90.55 90.1 89.4 89.5
17/12/2018 09:41:51 83.28 83.69 83.99 83.4 82.9 83.2 90.12 90.29 90.55 90.1 89.4 89.5
17/12/2018 09:41:52 83.38 83.44 83.99 83.4 82.9 83.2 90.24 90.22 90.55 90.1 89.4 89.5
17/12/2018 09:41:53 83.21 83.39 83.99 83.4 82.9 83.2 89.96 90.22 90.55 90.1 89.4 89.5
17/12/2018 09:41:54 83.36 83.36 83.99 83.4 82.9 83.2 90.23 90.21 90.55 90.1 89.4 89.5
17/12/2018 09:41:55 83.35 83.4 83.99 83.4 82.9 83.2 90.12 90.22 90.55 90.1 89.4 89.5
17/12/2018 09:41:56 83.47 83.5 83.99 83.4 82.9 83.2 89.97 90.17 90.55 90.1 89.4 89.5
17/12/2018 09:41:57 83.65 83.67 83.99 83.4 82.9 83.2 90.23 90.17 90.55 90.1 89.4 89.5
17/12/2018 09:41:58 83.51 83.57 83.99 83.4 82.9 83.2 90.06 90.19 90.55 90.1 89.4 89.5
17/12/2018 09:41:59 83.68 83.67 83.99 83.4 82.9 83.2 90.24 90.24 90.55 90.1 89.4 89.5
17/12/2018 09:42:00 83.61 83.71 83.99 83.4 82.9 83.2 90.24 90.28 90.55 90.1 89.4 89.5
17/12/2018 09:42:01 83.57 83.73 83.99 83.4 83 83.2 90.01 90.27 90.55 90.1 89.4 89.5
17/12/2018 09:42:02 83.68 83.7 83.99 83.4 83 83.2 89.93 90.05 90.55 90.1 89.4 89.5
17/12/2018 09:42:03 83.32 83.63 83.99 83.4 83 83.2 90.03 90.09 90.55 90.1 89.4 89.5
17/12/2018 09:42:04 83.42 83.51 83.99 83.4 83 83.2 90.04 90.1 90.55 90.1 89.4 89.5
17/12/2018 09:42:05 83.15 83.45 83.99 83.4 83 83.2 89.78 90.04 90.55 90.1 89.4 89.5
17/12/2018 09:42:06 83.43 83.39 83.89 83.4 83 83.2 90.12 90.02 90.55 90.1 89.4 89.5
17/12/2018 09:42:07 83.44 83.48 83.89 83.4 83 83.2 90.06 90.11 90.55 90.1 89.5 89.5
17/12/2018 09:42:08 83.57 83.56 83.89 83.4 83 83.2 90.1 90.12 90.55 90.1 89.5 89.5
17/12/2018 09:42:09 83.45 83.59 83.89 83.4 83 83.2 90.18 90.2 90.55 90.1 89.5 89.5
17/12/2018 09:42:10 83.75 83.67 83.89 83.4 83 83.2 90.36 90.28 90.55 90.1 89.5 89.5
17/12/2018 09:42:11 83.82 83.78 83.89 83.4 83 83.2 90.3 90.33 90.55 90.1 89.5 89.5
17/12/2018 09:42:12 84.02 83.96 83.96 83.4 83 83.2 90.34 90.38 90.55 90.1 89.5 89.5
17/12/2018 09:42:13 83.73 83.92 83.96 83.4 83 83.2 89.82 90.36 90.55 90.1 89.5 89.5
17/12/2018 09:42:14 83.96 84.04 84.04 83.4 83 83.2 90.2 90.2 90.55 90.1 89.5 89.5
17/12/2018 09:42:15 83.57 83.88 84.04 83.4 83 83.2 90.07 90.18 90.55 90.1 89.5 89.5
17/12/2018 09:42:16 83.18 83.69 84.04 83.4 83 83.2 90.09 90.16 90.55 90.1 89.5 89.5
17/12/2018 09:42:17 83.28 83.38 84.04 83.4 83 83.2 89.99 90.1 90.55 90.1 89.5 89.5
17/12/2018 09:42:18 83.45 83.48 84.04 83.4 83 83.2 90.01 90.05 90.43 90.1 89.5 89.5
17/12/2018 09:42:19 83.42 83.47 84.04 83.4 83 83.2 89.88 90.05 90.38 90.1 89.5 89.5
17/12/2018 09:42:20 83.38 83.49 84.04 83.4 83 83.2 90.26 90.16 90.38 90.1 89.5 89.5
17/12/2018 09:42:21 83.29 83.43 84.04 83.4 83 83.2 90.24 90.25 90.38 90.1 89.5 89.5
17/12/2018 09:42:22 83.43 83.46 84.04 83.4 83 83.2 90.24 90.3 90.38 90.1 89.5 89.5
17/12/2018 09:42:23 83.3 83.47 84.04 83.4 83 83.2 89.88 90.31 90.38 90.1 89.5 89.5
17/12/2018 09:42:24 83.15 83.44 84.04 83.4 83 83.2 90.19 90.17 90.38 90.1 89.5 89.5
17/12/2018 09:42:25 83.14 83.21 84.04 83.4 83 83.2 89.94 90.13 90.38 90.1 89.5 89.5
17/12/2018 09:42:26 83.29 83.29 84.04 83.4 83 83.2 89.91 90.01 90.38 90.1 89.5 89.5
17/12/2018 09:42:27 83.05 83.29 84.04 83.4 83 83.2 89.64 90.01 90.38 90.1 89.5 89.5
17/12/2018 09:42:28 82.33 83.09 84.04 83.4 83 83.2 89.48 89.73 90.38 90.1 89.5 89.5
17/12/2018 09:42:29 82.51 82.64 84.04 83.4 83 83.2 89.32 89.58 90.38 90.1 89.5 89.5
17/12/2018 09:42:30 82.55 82.6 84.04 83.4 83 83.2 89.59 89.6 90.38 90.1 89.5 89.5
17/12/2018 09:42:31 82.42 82.56 84.04 83.4 83 83.2 89.67 89.65 90.38 90.1 89.5 89.5
17/12/2018 09:42:32 81.99 82.49 84.04 83.4 83 83.2 89.43 89.66 90.38 90.1 89.5 89.5
17/12/2018 09:42:33 82.4 82.36 84.04 83.4 83 83.2 89.48 89.58 90.38 90.1 89.5 89.5
17/12/2018 09:42:34 82.31 82.36 84.04 83.4 83 83.2 89.66 89.65 90.38 90.1 89.5 89.5
17/12/2018 09:42:35 82.28 82.39 84.04 83.4 83 83.2 89.59 89.67 90.38 90.1 89.5 89.5
17/12/2018 09:42:36 82.34 82.44 84.04 83.4 83 83.2 89.67 89.72 90.38 90.1 89.5 89.5
17/12/2018 09:42:37 82.26 82.32 84.04 83.4 83 83.2 89.65 89.7 90.38 90.1 89.5 89.5
17/12/2018 09:42:38 82.3 82.41 84.04 83.4 83.1 83.2 89.6 89.71 90.38 90.1 89.5 89.5
17/12/2018 09:42:39 82.5 82.44 84.04 83.4 83.1 83.2 89.69 89.73 90.38 90.1 89.5 89.5
17/12/2018 09:42:40 82.51 82.6 84.04 83.4 83.1 83.2 89.72 89.76 90.38 90.1 89.5 89.5
17/12/2018 09:42:41 82.33 82.44 84.04 83.4 83.1 83.2 89.63 89.74 90.38 90.1 89.5 89.5
17/12/2018 09:42:42 82.34 82.46 84.04 83.4 83.1 83.2 89.69 89.74 90.36 90.1 89.5 89.5
17/12/2018 09:42:43 82.43 82.41 84.04 83.4 83.1 83.2 89.81 89.81 90.31 90.1 89.5 89.5
17/12/2018 09:42:44 82.53 82.55 83.88 83.4 83.1 83.2 89.74 89.83 90.31 90.1 89.5 89.5
17/12/2018 09:42:45 82.73 82.7 83.69 83.4 83.1 83.2 89.6 89.8 90.31 90.1 89.5 89.5
17/12/2018 09:42:46 82.63 82.72 83.49 83.4 83.1 83.2 89.93 89.85 90.31 90.1 89.5 89.5
17/12/2018 09:42:47 82.69 82.71 83.49 83.4 83.1 83.2 89.71 89.88 90.31 90.1 89.5 89.5
17/12/2018 09:42:48 82.7 82.72 83.49 83.4 83.1 83.2 89.9 89.88 90.31 90.1 89.5 89.5
17/12/2018 09:42:49 82.7 82.77 83.49 83.4 83.1 83.2 89.95 89.95 90.31 90.1 89.5 89.5
17/12/2018 09:42:50 82.79 82.78 83.47 83.4 83.1 83.2 89.89 89.99 90.31 90.1 89.5 89.5
17/12/2018 09:42:51 82.53 82.75 83.47 83.4 83.1 83.2 89.67 89.9 90.31 90.1 89.5 89.5
17/12/2018 09:42:52 82.65 82.71 83.47 83.4 83.1 83.2 89.79 89.83 90.31 90.1 89.5 89.5
17/12/2018 09:42:53 82.64 82.71 83.44 83.4 83.1 83.2 89.88 89.9 90.17 90.1 89.5 89.5
17/12/2018 09:42:54 82.36 82.64 83.29 83.4 83.1 83.2 89.94 89.94 90.13 90.1 89.5 89.5
17/12/2018 09:42:55 82.81 82.72 83.29 83.4 83.1 83.2 90.09 90.1 90.1 90.1 89.5 89.5
17/12/2018 09:42:56 82.88 82.85 83.29 83.4 83.1 83.2 90.01 90.07 90.1 90.1 89.5 89.5
17/12/2018 09:42:57 82.84 82.95 83.09 83.4 83.1 83.2 89.94 90.05 90.1 90.1 89.5 89.5
17/12/2018 09:42:58 82.71 82.81 82.95 83.4 83.1 83.2 89.95 90 90.1 90.1 89.5 89.5
17/12/2018 09:42:59 82.63 82.8 82.95 83.4 83.1 83.2 90.02 90.03 90.1 90.1 89.6 89.5
17/12/2018 09:43:00 82.79 82.77 82.95 83.4 83.1 83.2 89.86 90.01 90.1 90.1 89.6 89.5
17/12/2018 09:43:01 82.73 82.84 82.95 83.4 83.1 83.2 89.9 89.99 90.1 90.1 89.6 89.5
17/12/2018 09:43:02 82.64 82.83 82.95 83.4 83.1 83.2 89.91 90.01 90.1 90.1 89.6 89.5
17/12/2018 09:43:03 82.55 82.67 82.95 83.4 83.1 83.2 89.95 89.94 90.1 90.1 89.6 89.5
17/12/2018 09:43:04 82.69 82.68 82.95 83.4 83.1 83.2 89.83 89.96 90.1 90.1 89.6 89.5
17/12/2018 09:43:05 82.5 82.75 82.95 83.4 83.1 83.2 89.74 89.97 90.1 90.1 89.6 89.5
17/12/2018 09:43:06 82.43 82.56 82.95 83.4 83.1 83.2 89.74 89.78 90.1 90.1 89.6 89.5
17/12/2018 09:43:07 82.74 82.65 82.95 83.4 83.1 83.2 90.03 89.96 90.1 90.1 89.6 89.5
17/12/2018 09:43:08 83.07 82.95 82.95 83.4 83.1 83.2 89.93 90.01 90.1 90.1 89.6 89.5
17/12/2018 09:43:09 82.88 82.93 82.95 83.4 83.1 83.2 89.75 89.92 90.1 90.1 89.6 89.5
17/12/2018 09:43:10 82.95 83.02 83.02 83.4 83.1 83.2 89.8 89.93 90.1 90.1 89.6 89.5
17/12/2018 09:43:11 82.68 82.92 83.02 83.4 83.1 83.2 89.56 89.78 90.1 90.1 89.6 89.5
17/12/2018 09:43:12 82.82 82.88 83.02 83.4 83.1 83.2 89.56 89.7 90.1 90.1 89.6 89.5
17/12/2018 09:43:13 82.75 82.92 83.02 83.3 83.1 83.2 89.73 89.72 90.1 90.1 89.6 89.5
17/12/2018 09:43:14 82.67 82.86 83.02 83.3 83.1 83.2 89.91 89.85 90.1 90.1 89.6 89.5
17/12/2018 09:43:15 82.68 82.73 83.02 83.3 83.1 83.2 90.02 90 90.1 90.1 89.6 89.5
17/12/2018 09:43:16 82.81 82.83 83.02 83.3 83.1 83.2 89.88 90.06 90.1 90.1 89.6 89.5
17/12/2018 09:43:17 82.44 82.76 83.02 83.3 83.1 83.2 89.74 89.88 90.1 90.1 89.6 89.5
17/12/2018 09:43:18 82.49 82.61 83.02 83.3 83.1 83.2 89.75 89.84 90.1 90.1 89.6 89.5
17/12/2018 09:43:19 82.54 82.61 83.02 83.3 83.1 83.2 89.7 89.82 90.1 90.1 89.6 89.5
17/12/2018 09:43:20 82.59 82.59 83.02 83.3 83.1 83.2 89.99 89.91 90.1 90.1 89.6 89.5
17/12/2018 09:43:21 82.44 82.62 83.02 83.3 83.1 83.2 89.72 89.92 90.1 90.1 89.6 89.5
17/12/2018 09:43:22 82.55 82.57 83.02 83.3 83.1 83.2 89.71 89.8 90.1 90.1 89.6 89.5
17/12/2018 09:43:23 82.16 82.55 83.02 83.3 83.1 83.2 89.46 89.76 90.1 90.1 89.6 89.5
17/12/2018 09:43:24 82.17 82.33 83.02 83.3 83.1 83.2 89.07 89.57 90.1 90.1 89.6 89.5
17/12/2018 09:43:25 82.24 82.28 83.02 83.3 83.1 83.2 89.31 89.36 90.07 90.1 89.6 89.5
17/12/2018 09:43:26 82.79 82.67 83.02 83.3 83.2 83.2 89.54 89.5 90.06 90.1 89.6 89.5
17/12/2018 09:43:27 82.64 82.71 83.02 83.3 83.2 83.2 89.44 89.52 90.06 90.1 89.6 89.5
17/12/2018 09:43:28 84.32 83.78 83.78 83.3 83.2 83.2 90.8 90.4 90.4 90.1 89.6 89.5
17/12/2018 09:43:29 85.55 85.06 85.06 83.3 83.2 83.2 91.02 90.84 90.84 90.1 89.6 89.5
17/12/2018 09:43:30 83.92 84.9 85.06 83.3 83.2 83.2 90.08 90.82 90.84 90.1 89.6 89.5
17/12/2018 09:43:31 84.91 84.96 85.06 83.3 83.2 83.2 90.62 90.69 90.84 90.1 89.6 89.5
17/12/2018 09:43:32 83.18 84.56 85.06 83.3 83.2 83.2 89.64 90.42 90.84 90.1 89.6 89.5
17/12/2018 09:43:33 84.63 84.46 85.06 83.3 83.2 83.2 90.69 90.52 90.84 90.1 89.6 89.5
17/12/2018 09:43:34 86.63 86.14 86.14 83.3 83.2 83.2 91.76 91.44 91.44 90.1 89.6 89.5
17/12/2018 09:43:35 86.05 86.28 86.28 83.3 83.2 83.2 91.2 91.45 91.45 90.1 89.6 89.5
17/12/2018 09:43:36 86.33 87.04 87.04 83.3 83.2 83.2 90.98 91.85 91.85 90.1 89.6 89.5
17/12/2018 09:43:37 82.03 85.99 87.04 83.3 83.2 83.2 88.27 90.94 91.85 90.1 89.6 89.5
17/12/2018 09:43:38 82.3 83.95 87.04 83.3 83.2 83.2 88.55 89.48 91.85 90.1 89.6 89.5
17/12/2018 09:43:39 81.95 83 87.04 83.3 83.2 83.2 88.43 88.97 91.85 90.1 89.6 89.5
17/12/2018 09:43:40 82.38 82.43 87.04 83.3 83.2 83.2 88.45 88.65 91.85 90 89.6 89.5
17/12/2018 09:43:41 82.72 82.67 87.04 83.3 83.2 83.2 89.03 88.89 91.85 90 89.6 89.5
17/12/2018 09:43:42 82.47 82.58 87.04 83.3 83.2 83.2 89.13 89.06 91.85 90 89.6 89.5
17/12/2018 09:43:43 82.61 82.62 87.04 83.3 83.2 83.2 89.3 89.27 91.85 90 89.6 89.5
17/12/2018 09:43:44 82.46 82.61 87.04 83.3 83.2 83.2 89.36 89.35 91.85 90 89.6 89.5
17/12/2018 09:43:45 82.37 82.52 87.04 83.3 83.2 83.2 89.43 89.45 91.85 90 89.6 89.5
17/12/2018 09:43:46 82.47 82.49 87.04 83.3 83.2 83.2 89.38 89.41 91.85 90 89.6 89.5
17/12/2018 09:43:47 82.11 82.48 87.04 83.3 83.2 83.2 89.38 89.43 91.85 90 89.7 89.5
17/12/2018 09:43:48 82.05 82.24 87.04 83.3 83.2 83.2 89.28 89.41 91.85 90 89.7 89.5
17/12/2018 09:43:49 82.68 82.51 87.04 83.3 83.2 83.2 89.72 89.58 91.85 90 89.7 89.5
17/12/2018 09:43:50 83.13 82.92 87.04 83.3 83.2 83.2 89.98 89.86 91.85 90 89.7 89.5
17/12/2018 09:43:51 82.92 82.96 87.04 83.3 83.2 83.2 89.73 89.88 91.85 90 89.7 89.5
17/12/2018 09:43:52 82.77 82.96 87.04 83.3 83.2 83.2 89.61 89.79 91.85 90 89.7 89.5
17/12/2018 09:43:53 83.08 83.09 87.04 83.3 83.2 83.2 89.56 89.69 91.85 90 89.7 89.5
17/12/2018 09:43:54 83.78 83.62 87.04 83.3 83.2 83.2 89.82 89.9 91.85 90 89.7 89.5
17/12/2018 09:43:55 82.8 83.41 87.04 83.3 83.2 83.2 89.56 89.69 91.85 90 89.7 89.5
17/12/2018 09:43:56 83.03 83.09 87.04 83.3 83.2 83.2 89.76 89.74 91.85 90 89.7 89.5
17/12/2018 09:43:57 83.19 83.17 87.04 83.3 83.2 83.2 89.56 89.74 91.85 90 89.7 89.5
17/12/2018 09:43:58 83.25 83.31 87.04 83.3 83.2 83.2 89.76 89.77 91.85 90 89.7 89.5
17/12/2018 09:43:59 82.38 83.17 87.04 83.3 83.3 83.2 89.43 89.72 91.85 90 89.7 89.5
17/12/2018 09:44:00 82.59 82.68 87.04 83.3 83.3 83.2 89.85 89.77 91.85 90 89.7 89.5
17/12/2018 09:44:01 82.55 82.67 87.04 83.3 83.3 83.2 89.61 89.79 91.85 90 89.7 89.5
17/12/2018 09:44:02 82.36 82.6 87.04 83.3 83.3 83.2 89.68 89.72 91.85 90 89.7 89.5
17/12/2018 09:44:03 82.14 82.45 87.04 83.2 83.3 83.2 89.83 89.84 91.85 90 89.7 89.5
17/12/2018 09:44:04 82.3 82.35 87.04 83.2 83.3 83.2 89.87 89.88 91.85 90 89.7 89.5
17/12/2018 09:44:05 82.53 82.49 87.04 83.2 83.3 83.2 89.78 89.86 91.85 90 89.7 89.5
17/12/2018 09:44:06 82.37 82.56 85.99 83.2 83.3 83.2 89.68 89.91 90.94 90 89.7 89.5
17/12/2018 09:44:07 82.01 82.35 83.95 83.2 83.3 83.2 89.29 89.69 89.91 90 89.7 89.5
17/12/2018 09:44:08 82.39 82.33 83.62 83.2 83.3 83.2 89.46 89.49 89.91 90 89.7 89.5
17/12/2018 09:44:09 82.49 82.47 83.62 83.2 83.3 83.2 89.65 89.62 89.91 90 89.7 89.5
17/12/2018 09:44:10 82.61 82.59 83.62 83.2 83.3 83.2 89.74 89.74 89.91 90 89.7 89.5
17/12/2018 09:44:11 82.52 82.6 83.62 83.2 83.3 83.2 89.48 89.68 89.91 90 89.7 89.5
17/12/2018 09:44:12 82.27 82.54 83.62 83.2 83.3 83.2 89.34 89.56 89.91 90 89.7 89.5
17/12/2018 09:44:13 82.73 82.65 83.62 83.2 83.3 83.2 89.6 89.57 89.91 90 89.7 89.5
17/12/2018 09:44:14 82.62 82.79 83.62 83.2 83.3 83.2 89.38 89.6 89.91 90 89.7 89.5
17/12/2018 09:44:15 82.26 82.63 83.62 83.2 83.3 83.2 89.31 89.49 89.91 90 89.7 89.5
17/12/2018 09:44:16 82.12 82.41 83.62 83.2 83.3 83.2 89.03 89.36 89.91 90 89.7 89.5
17/12/2018 09:44:17 82.48 82.45 83.62 83.2 83.3 83.2 89.2 89.27 89.91 90 89.7 89.5
17/12/2018 09:44:18 82.76 82.71 83.62 83.2 83.3 83.2 89.51 89.44 89.91 90 89.7 89.5
17/12/2018 09:44:19 82.19 82.61 83.62 83.2 83.3 83.2 88.97 89.4 89.91 90 89.7 89.5
17/12/2018 09:44:20 81.37 82.34 83.62 83.2 83.3 83.2 88.29 89.15 89.91 89.9 89.7 89.5
17/12/2018 09:44:21 80.09 81.68 83.62 83.1 83.3 83.2 87.49 88.53 89.91 89.9 89.7 89.5
17/12/2018 09:44:22 84.17 83.73 83.73 83.1 83.3 83.2 89.79 89.47 89.91 89.9 89.7 89.5
17/12/2018 09:44:23 80.77 83.71 83.73 83.1 83.3 83.2 88.44 89.49 89.91 89.9 89.7 89.5
17/12/2018 09:44:24 80.89 82.04 83.73 83.1 83.3 83.2 88.54 88.79 89.91 89.9 89.7 89.5
17/12/2018 09:44:25 82.33 82.21 83.73 83.1 83.3 83.2 88.93 88.93 89.91 89.9 89.7 89.5
17/12/2018 09:44:26 81.11 82.46 83.73 83.1 83.3 83.2 88.03 88.88 89.91 89.9 89.7 89.5
17/12/2018 09:44:27 79.7 81.36 83.73 83.1 83.3 83.2 87.58 88.31 89.91 89.9 89.7 89.5
17/12/2018 09:44:28 79.95 80.42 83.73 83.1 83.3 83.2 87.64 87.9 89.91 89.9 89.7 89.5
17/12/2018 09:44:29 79.72 80.12 83.73 83.1 83.3 83.2 87.62 87.77 89.91 89.9 89.7 89.5
17/12/2018 09:44:30 79.62 79.86 83.73 83.1 83.3 83.2 87.55 87.69 89.91 89.9 89.7 89.5
17/12/2018 09:44:31 79.76 79.85 83.73 83.1 83.3 83.2 87.63 87.71 89.91 89.9 89.7 89.5
17/12/2018 09:44:32 80.15 80.05 83.73 83.1 83.3 83.2 87.71 87.73 89.91 89.9 89.7 89.5
17/12/2018 09:44:33 79.87 80.05 83.73 83.1 83.3 83.2 87.49 87.71 89.91 89.9 89.7 89.5
17/12/2018 09:44:34 80.13 80.11 83.73 83.1 83.3 83.2 87.55 87.6 89.91 89.9 89.7 89.5
17/12/2018 09:44:35 79.75 80.16 83.73 83 83.3 83.2 87.5 87.66 89.91 89.9 89.7 89.5
17/12/2018 09:44:36 79.49 79.9 83.73 83 83.3 83.2 87.45 87.59 89.74 89.9 89.7 89.5
17/12/2018 09:44:37 79.38 79.66 83.73 83 83.3 83.2 87.16 87.48 89.74 89.8 89.7 89.5
17/12/2018 09:44:38 79.08 79.47 83.73 83 83.2 83.2 87.37 87.37 89.74 89.8 89.7 89.5
17/12/2018 09:44:39 79.42 79.53 83.73 83 83.2 83.2 87.15 87.45 89.74 89.8 89.7 89.5
17/12/2018 09:44:40 79.29 79.32 83.73 83 83.2 83.2 87.45 87.41 89.68 89.8 89.7 89.5
17/12/2018 09:44:41 79.17 79.44 83.73 83 83.2 83.2 87.35 87.52 89.6 89.8 89.7 89.5
17/12/2018 09:44:42 79.56 79.43 83.73 83 83.2 83.2 87.3 87.47 89.6 89.8 89.7 89.5
17/12/2018 09:44:43 80.54 80.18 83.73 83 83.2 83.2 87.7 87.6 89.6 89.8 89.7 89.5
17/12/2018 09:44:44 79.61 80.17 83.73 83 83.2 83.2 87.32 87.57 89.49 89.8 89.7 89.5
17/12/2018 09:44:45 79.11 79.79 83.73 83 83.2 83.2 87.13 87.45 89.49 89.8 89.7 89.5
17/12/2018 09:44:46 79.37 79.42 83.73 83 83.2 83.2 87.25 87.28 89.49 89.8 89.7 89.5
17/12/2018 09:44:47 79.41 79.47 83.73 83 83.2 83.2 87.13 87.26 89.49 89.8 89.7 89.5
17/12/2018 09:44:48 79.58 79.54 83.73 83 83.2 83.2 87.29 87.31 89.49 89.8 89.7 89.5
17/12/2018 09:44:49 79.85 79.79 83.73 82.9 83.2 83.2 87.36 87.35 89.49 89.8 89.7 89.5
17/12/2018 09:44:50 79.19 79.71 83.73 82.9 83.2 83.2 87.4 87.4 89.49 89.8 89.7 89.5
17/12/2018 09:44:51 79.2 79.41 83.73 82.9 83.2 83.2 87.46 87.47 89.49 89.7 89.7 89.5
17/12/2018 09:44:52 79.94 79.74 83.71 82.9 83.2 83.2 87.66 87.63 89.49 89.7 89.7 89.5
17/12/2018 09:44:53 79.83 79.85 82.46 82.9 83.2 83.2 87.7 87.71 88.93 89.7 89.6 89.5
17/12/2018 09:44:54 79.73 79.85 82.46 82.9 83.2 83.2 87.8 87.81 88.93 89.7 89.6 89.5
17/12/2018 09:44:55 79.89 79.9 82.46 82.9 83.2 83.2 87.64 87.75 88.88 89.7 89.6 89.5
17/12/2018 09:44:56 80.17 80.11 81.36 82.9 83.2 83.2 87.61 87.74 88.31 89.7 89.6 89.5
17/12/2018 09:44:57 80.73 80.52 80.52 82.9 83.2 83.2 88.93 88.53 88.53 89.7 89.6 89.5
17/12/2018 09:44:58 80.85 80.86 80.86 82.9 83.2 83.2 88.69 88.69 88.69 89.7 89.6 89.5
17/12/2018 09:44:59 84.03 83.44 83.44 82.9 83.2 83.2 89.34 89.24 89.24 89.7 89.6 89.5
17/12/2018 09:45:00 80.1 83.12 83.44 82.9 83.2 83.2 87.95 89.19 89.24 89.7 89.6 89.5
17/12/2018 09:45:01 79.98 81.4 83.44 82.9 83.2 83.2 87.88 88.33 89.24 89.7 89.6 89.5
17/12/2018 09:45:02 79.99 80.62 83.44 82.9 83.2 83.2 87.74 88.23 89.24 89.7 89.6 89.5
17/12/2018 09:45:03 80.62 80.49 83.44 82.9 83.2 83.2 88.23 88.12 89.24 89.7 89.6 89.5
17/12/2018 09:45:04 80.02 80.44 83.44 82.8 83.2 83.2 88.64 88.48 89.24 89.7 89.6 89.5
17/12/2018 09:45:05 80.98 80.87 83.44 82.8 83.2 83.2 88.63 88.82 89.24 89.7 89.6 89.5
17/12/2018 09:45:06 79.95 80.67 83.44 82.8 83.2 83.2 87.6 88.47 89.24 89.7 89.6 89.5
17/12/2018 09:45:07 80.44 80.49 83.44 82.8 83.2 83.2 87.8 87.96 89.24 89.7 89.6 89.5
17/12/2018 09:45:08 81.12 81.04 83.44 82.8 83.2 83.2 88.9 88.69 89.24 89.7 89.6 89.5
17/12/2018 09:45:09 80.2 80.78 83.44 82.8 83.2 83.2 88.02 88.44 89.24 89.6 89.6 89.5
17/12/2018 09:45:10 79.96 80.4 83.44 82.8 83.2 83.2 87.84 88.16 89.24 89.6 89.6 89.5
17/12/2018 09:45:11 80.2 80.22 83.44 82.8 83.2 83.2 87.85 88.02 89.24 89.6 89.6 89.5
17/12/2018 09:45:12 80.78 80.68 83.44 82.8 83.2 83.2 88.16 88.28 89.24 89.6 89.6 89.5
17/12/2018 09:45:13 79.69 80.47 83.44 82.8 83.2 83.2 87.55 88 89.24 89.6 89.6 89.5
17/12/2018 09:45:14 79.92 80.08 83.44 82.8 83.2 83.2 87.96 87.98 89.24 89.6 89.6 89.5
17/12/2018 09:45:15 80.09 80.06 83.44 82.8 83.2 83.2 88.43 88.27 89.24 89.6 89.6 89.5
17/12/2018 09:45:16 79.92 80.09 83.44 82.8 83.2 83.2 88.18 88.24 89.24 89.6 89.6 89.5
17/12/2018 09:45:17 80.05 80.05 83.44 82.8 83.2 83.2 88.3 88.32 89.24 89.6 89.6 89.5
17/12/2018 09:45:18 91.04 90.5 90.5 82.8 83.2 83.2 92.67 92.31 92.31 89.6 89.6 89.5
17/12/2018 09:45:19 84.82 90.59 90.59 82.8 83.2 83.2 89.91 92.38 92.38 89.6 89.6 89.5
17/12/2018 09:45:20 79.91 87.57 90.59 82.8 83.2 83.2 88.02 90.8 92.38 89.6 89.6 89.5
17/12/2018 09:45:21 81.26 84.42 90.59 82.8 83.2 83.2 88.92 89.33 92.38 89.6 89.6 89.5
17/12/2018 09:45:22 79.6 82.75 90.59 82.8 83.2 83.2 87.56 89.14 92.38 89.6 89.6 89.5
17/12/2018 09:45:23 79.46 81.04 90.59 82.8 83.2 83.2 87.56 88.22 92.38 89.6 89.6 89.5
17/12/2018 09:45:24 79.31 80.11 90.59 82.8 83.2 83.2 87.45 87.8 92.38 89.6 89.6 89.5
17/12/2018 09:45:25 80.39 80.17 90.59 82.8 83.2 83.2 88.32 88.22 92.38 89.6 89.6 89.5
17/12/2018 09:45:26 80.92 80.73 90.59 82.8 83.2 83.2 88.69 88.71 92.38 89.6 89.6 89.5
17/12/2018 09:45:27 80.3 80.72 90.59 82.8 83.2 83.2 88.39 88.51 92.38 89.6 89.6 89.5
17/12/2018 09:45:28 80.33 80.45 90.59 82.8 83.2 83.2 88.53 88.58 92.38 89.6 89.6 89.5
17/12/2018 09:45:29 80.02 80.41 90.59 82.8 83.2 83.2 88.46 88.57 92.38 89.6 89.6 89.5
17/12/2018 09:45:30 79.9 80.17 90.59 82.7 83.2 83.2 88.3 88.5 92.38 89.6 89.6 89.5
17/12/2018 09:45:31 79.98 80.23 90.59 82.7 83.2 83.2 87.63 88.53 92.38 89.5 89.6 89.5
17/12/2018 09:45:32 80.02 80.16 90.59 82.7 83.2 83.2 86.71 87.87 92.38 89.5 89.6 89.5
17/12/2018 09:45:33 80.03 80.05 90.59 82.7 83.2 83.2 86.81 87.1 92.38 89.5 89.6 89.5
17/12/2018 09:45:34 80.09 80.09 90.59 82.7 83.2 83.2 86.9 86.97 92.38 89.5 89.6 89.5
17/12/2018 09:45:35 80.21 80.44 90.59 82.7 83.2 83.2 86.68 87.09 92.38 89.5 89.6 89.5
17/12/2018 09:45:36 79.95 80.09 90.59 82.7 83.2 83.2 86.24 86.68 92.38 89.5 89.6 89.5
17/12/2018 09:45:37 81.14 80.82 90.59 82.7 83.1 83.2 87.03 86.9 92.38 89.5 89.6 89.5
17/12/2018 09:45:38 80.61 80.77 90.59 82.7 83.1 83.2 86.64 86.8 92.38 89.5 89.6 89.5
17/12/2018 09:45:39 80.7 80.8 90.59 82.7 83.1 83.2 87.6 87.38 92.38 89.5 89.6 89.5
17/12/2018 09:45:40 80.09 80.89 90.59 82.7 83.1 83.2 87.37 87.45 92.38 89.5 89.6 89.5
17/12/2018 09:45:41 79.6 80.25 90.59 82.6 83.1 83.2 87.51 87.47 92.38 89.4 89.6 89.5
17/12/2018 09:45:42 79.9 80.13 90.59 82.6 83.1 83.2 88.33 88.03 92.38 89.4 89.6 89.5
17/12/2018 09:45:43 80.09 80.07 90.59 82.6 83.1 83.2 88.25 88.18 92.38 89.4 89.6 89.5
17/12/2018 09:45:44 79.91 80 90.59 82.6 83.1 83.2 88.2 88.23 92.38 89.4 89.6 89.5
17/12/2018 09:45:45 86.16 85.96 90.59 82.6 83.1 83.2 89.75 89.67 92.38 89.4 89.6 89.5
17/12/2018 09:45:46 94.6 93.81 93.81 82.8 83.2 83.2 95.5 94.6 94.6 89.5 89.6 89.5
17/12/2018 09:45:47 91.92 92.35 93.81 82.9 83.2 83.2 93.16 93.66 94.6 89.5 89.6 89.5
17/12/2018 09:45:48 80.4 91.82 93.81 82.9 83.2 83.2 88.29 93.16 94.6 89.5 89.6 89.5
17/12/2018 09:45:49 80.47 88.06 93.81 82.9 83.2 83.2 88.66 90.8 94.6 89.5 89.6 89.5
17/12/2018 09:45:50 79.31 84.89 93.81 82.9 83.2 83.2 87.54 89.54 94.6 89.5 89.6 89.5
17/12/2018 09:45:51 81.21 82.27 93.81 82.9 83.2 83.2 88.03 88.41 94.6 89.5 89.6 89.5
17/12/2018 09:45:52 79.53 81.71 93.81 82.9 83.2 83.2 87.66 88.21 94.6 89.5 89.6 89.5
17/12/2018 09:45:53 80.46 80.63 93.81 82.9 83.2 83.2 88.51 88.36 94.6 89.5 89.6 89.5
17/12/2018 09:45:54 79.94 80.5 93.81 82.9 83.2 83.2 88.19 88.41 94.6 89.4 89.6 89.5
17/12/2018 09:45:55 80.61 80.44 93.81 82.9 83.2 83.2 88.59 88.48 94.6 89.4 89.6 89.5
17/12/2018 09:45:56 80.55 80.6 93.81 82.9 83.2 83.2 88.66 88.68 94.6 89.4 89.6 89.5
17/12/2018 09:45:57 80.68 80.61 93.81 82.9 83.2 83.2 88.69 88.69 94.6 89.4 89.6 89.5
17/12/2018 09:45:58 80.68 80.71 93.81 82.8 83.2 83.2 88.76 88.86 94.6 89.4 89.6 89.5
17/12/2018 09:45:59 80.75 80.82 93.81 82.8 83.2 83.2 88.47 88.7 94.6 89.4 89.6 89.5
17/12/2018 09:46:00 79.85 80.76 93.81 82.8 83.2 83.2 87.68 88.66 94.6 89.4 89.6 89.5
17/12/2018 09:46:01 80.43 80.4 93.81 82.8 83.2 83.2 88.59 88.46 94.6 89.4 89.6 89.5
17/12/2018 09:46:02 80.93 80.78 93.81 82.8 83.2 83.2 88.98 88.85 94.6 89.4 89.6 89.5
17/12/2018 09:46:03 80.72 81 93.81 82.8 83.2 83.2 87.85 88.81 94.6 89.4 89.6 89.5
17/12/2018 09:46:04 81.36 81.21 93.81 82.8 83.2 83.2 88.46 88.52 94.6 89.4 89.6 89.5
17/12/2018 09:46:05 80.28 81.02 93.81 82.8 83.2 83.2 88.23 88.34 94.6 89.4 89.6 89.5
17/12/2018 09:46:06 80.82 80.81 93.81 82.8 83.2 83.2 88.3 88.45 94.6 89.4 89.6 89.5
17/12/2018 09:46:07 79.79 80.83 93.81 82.8 83.2 83.2 87.57 88.31 94.6 89.4 89.6 89.5
17/12/2018 09:46:08 80.03 80.14 93.81 82.8 83.2 83.2 87.7 87.93 94.6 89.4 89.6 89.5
17/12/2018 09:46:09 80.12 80.19 93.81 82.8 83.2 83.2 88.44 88.21 94.6 89.4 89.6 89.5
17/12/2018 09:46:10 80.35 80.29 93.81 82.7 83.2 83.2 88.51 88.46 94.6 89.4 89.6 89.5
17/12/2018 09:46:11 80.15 80.29 93.81 82.7 83.2 83.2 88.44 88.5 94.6 89.4 89.6 89.5
17/12/2018 09:46:12 94.84 94.08 94.08 83 83.3 83.2 96.09 95.43 95.43 89.4 89.6 89.5
17/12/2018 09:46:13 94.82 96.54 96.54 83.2 83.3 83.2 95.75 97.34 97.34 89.4 89.6 89.5
17/12/2018 09:46:14 80.09 93.44 96.54 83.1 83.3 83.2 88.35 94.75 97.34 89.4 89.6 89.5
17/12/2018 09:46:15 80.12 89.52 96.54 83.1 83.3 83.2 88.44 91.91 97.34 89.4 89.6 89.5
17/12/2018 09:46:16 80.62 86.04 96.54 83.1 83.3 83.2 88.74 90.09 97.34 89.4 89.6 89.5
17/12/2018 09:46:17 79.63 83.44 96.54 83.1 83.3 83.2 87.77 89.23 97.34 89.4 89.6 89.5
17/12/2018 09:46:18 79.69 81.48 96.54 83.1 83.3 83.2 87.9 88.42 97.34 89.4 89.6 89.5
17/12/2018 09:46:19 80.23 80.5 96.54 83.1 83.3 83.2 88.17 88.19 97.34 89.4 89.6 89.5
17/12/2018 09:46:20 80.22 80.37 96.54 83.1 83.3 83.2 88.51 88.43 97.34 89.4 89.6 89.5
17/12/2018 09:46:21 80.69 80.57 96.54 83.1 83.3 83.2 88.87 88.77 97.34 89.4 89.6 89.5
17/12/2018 09:46:22 80.72 80.69 96.54 83.1 83.3 83.2 88.63 88.76 97.34 89.4 89.6 89.5
17/12/2018 09:46:23 80.9 80.83 96.54 83.1 83.3 83.2 88.87 88.8 97.34 89.4 89.6 89.5
17/12/2018 09:46:24 80.69 80.93 96.54 83.1 83.3 83.2 88.7 88.86 97.34 89.4 89.6 89.5
17/12/2018 09:46:25 81.4 81.13 96.54 83.1 83.3 83.2 89.01 89.11 97.34 89.4 89.6 89.5
17/12/2018 09:46:26 80.07 81.16 96.54 83.1 83.3 83.2 87.93 88.85 97.34 89.4 89.6 89.5
17/12/2018 09:46:27 79.55 80.43 96.54 83 83.3 83.2 87.95 88.22 97.34 89.4 89.6 89.5
17/12/2018 09:46:28 80.16 80.17 96.54 83 83.3 83.2 87.97 88.25 97.34 89.4 89.6 89.5
17/12/2018 09:46:29 80.37 80.27 96.54 83 83.3 83.2 88.27 88.23 97.34 89.4 89.6 89.5
17/12/2018 09:46:30 80.4 80.38 96.54 83 83.3 83.2 88.54 88.44 97.34 89.4 89.6 89.5
17/12/2018 09:46:31 80.44 80.5 96.54 83 83.3 83.2 87.89 88.57 97.34 89.4 89.6 89.5
17/12/2018 09:46:32 80.47 80.56 96.54 83 83.3 83.2 87.96 88.15 97.34 89.4 89.6 89.5
17/12/2018 09:46:33 79.85 80.38 96.54 83 83.3 83.2 87.6 88 97.34 89.4 89.6 89.5
17/12/2018 09:46:34 80.2 80.19 96.54 83 83.3 83.2 87.81 87.86 97.34 89.3 89.6 89.5
17/12/2018 09:46:35 80.33 80.45 96.54 83 83.3 83.2 87.92 88.24 97.34 89.3 89.6 89.5
17/12/2018 09:46:36 79.78 80.18 96.54 83 83.3 83.2 87.42 87.81 97.34 89.3 89.6 89.5
17/12/2018 09:46:37 80.06 80.13 96.54 83 83.3 83.2 87.9 87.85 97.34 89.3 89.6 89.5
17/12/2018 09:46:38 80.5 80.33 96.54 83 83.3 83.2 88.4 88.21 97.34 89.3 89.6 89.5
17/12/2018 09:46:39 80.33 80.38 96.54 82.9 83.3 83.2 88.19 88.24 97.34 89.3 89.6 89.5
17/12/2018 09:46:40 81.17 80.99 96.54 82.9 83.3 83.2 88.58 88.53 97.34 89.3 89.6 89.5
17/12/2018 09:46:41 93.62 92.5 96.54 83.1 83.3 83.2 95.05 94.02 97.34 89.3 89.6 89.5
17/12/2018 09:46:42 80.12 90.56 96.54 83.1 83.3 83.2 88.1 92.81 97.34 89.3 89.6 89.5
17/12/2018 09:46:43 80.4 86.91 93.44 83.1 83.3 83.2 88.15 90.48 94.75 89.3 89.6 89.5
17/12/2018 09:46:44 81.24 84.03 92.5 83.1 83.3 83.2 89.12 89.36 94.02 89.3 89.6 89.5
17/12/2018 09:46:45 80.19 82.54 92.5 83.1 83.3 83.2 87.73 89.16 94.02 89.3 89.6 89.5
17/12/2018 09:46:46 81.14 81.87 92.5 83 83.3 83.2 88.28 88.68 94.02 89.3 89.6 89.5
17/12/2018 09:46:47 79.84 80.95 92.5 83 83.3 83.2 87.64 88.18 94.02 89.3 89.6 89.5
17/12/2018 09:46:48 80.08 80.41 92.5 83 83.3 83.2 88.06 88.13 94.02 89.3 89.6 89.5
17/12/2018 09:46:49 80.17 80.24 92.5 83 83.3 83.2 88.41 88.26 94.02 89.3 89.6 89.5
17/12/2018 09:46:50 80.19 80.23 92.5 83 83.3 83.2 88.41 88.37 94.02 89.3 89.6 89.5
17/12/2018 09:46:51 80.43 80.4 92.5 83 83.3 83.2 88.48 88.46 94.02 89.3 89.6 89.5
17/12/2018 09:46:52 80.18 80.39 92.5 83 83.3 83.2 88.22 88.47 94.02 89.3 89.6 89.5
17/12/2018 09:46:53 80.48 80.49 92.5 83 83.3 83.2 88.3 88.36 94.02 89.3 89.6 89.5
17/12/2018 09:46:54 80.37 80.68 92.5 83 83.3 83.2 88.08 88.54 94.02 89.3 89.6 89.5
17/12/2018 09:46:55 80.38 80.67 92.5 83 83.3 83.2 88.22 88.45 94.02 89.2 89.6 89.5
17/12/2018 09:46:56 80.14 80.25 92.5 83 83.3 83.2 88.04 88.15 94.02 89.2 89.6 89.5
17/12/2018 09:46:57 80.41 80.4 92.5 83 83.3 83.2 88.42 88.38 94.02 89.2 89.6 89.5
17/12/2018 09:46:58 79.95 80.49 92.5 82.9 83.3 83.2 87.71 88.41 94.02 89.2 89.6 89.5
17/12/2018 09:46:59 80.61 80.54 92.5 82.9 83.3 83.2 88.24 88.32 94.02 89.2 89.6 89.5
17/12/2018 09:47:00 80.06 80.33 92.5 82.9 83.3 83.2 87.84 88.1 94.02 89.2 89.6 89.5
17/12/2018 09:47:01 80.57 80.5 92.5 82.9 83.3 83.2 87.93 88.23 94.02 89.2 89.6 89.5
17/12/2018 09:47:02 79.42 80.4 92.5 82.9 83.3 83.2 87.4 87.9 94.02 89.2 89.6 89.5
17/12/2018 09:47:03 79.88 79.98 92.5 82.9 83.3 83.2 87.7 87.81 94.02 89.2 89.6 89.5
17/12/2018 09:47:04 80.29 80.17 92.5 82.9 83.3 83.2 88.06 87.98 94.02 89.2 89.6 89.5
17/12/2018 09:47:05 80.42 80.41 92.5 82.9 83.3 83.2 88.04 88.07 94.02 89.2 89.6 89.5
17/12/2018 09:47:06 80.27 80.3 92.5 82.9 83.3 83.2 87.97 88 94.02 89.2 89.6 89.5
17/12/2018 09:47:07 89.26 88 92.5 82.9 83.3 83.2 91.77 91 94.02 89.2 89.6 89.5
17/12/2018 09:47:08 84.91 88.13 92.5 82.9 83.3 83.2 89.45 91.05 94.02 89.2 89.6 89.5
17/12/2018 09:47:09 79.95 85.82 92.5 82.9 83.3 83.2 87.97 89.84 94.02 89.2 89.6 89.5
17/12/2018 09:47:10 80.53 83.13 92.5 82.9 83.3 83.2 88.32 88.81 94.02 89.2 89.6 89.5
17/12/2018 09:47:11 80.83 81.74 90.56 82.9 83.3 83.2 88.53 88.86 92.81 89.2 89.6 89.5
17/12/2018 09:47:12 79.82 81.07 88.13 82.9 83.3 83.2 87.74 88.41 91.05 89.2 89.6 89.5
17/12/2018 09:47:13 79.62 80.34 88.13 82.9 83.3 83.2 87.66 88.01 91.05 89.1 89.6 89.5
17/12/2018 09:47:14 80.13 80.12 88.13 82.9 83.3 83.2 88.05 88.08 91.05 89.1 89.5 89.5
17/12/2018 09:47:15 80.09 80.14 88.13 82.9 83.3 83.2 88.12 88.17 91.05 89.1 89.5 89.5
17/12/2018 09:47:16 80.32 80.29 88.13 82.8 83.3 83.2 88.31 88.32 91.05 89.1 89.5 89.5
17/12/2018 09:47:17 80.39 80.42 88.13 82.8 83.3 83.2 88.19 88.33 91.05 89.1 89.5 89.5
17/12/2018 09:47:18 80.46 80.45 88.13 82.8 83.3 83.2 88.36 88.36 91.05 89.1 89.5 89.5
17/12/2018 09:47:19 80.41 80.49 88.13 82.8 83.2 83.2 88.17 88.32 91.05 89.1 89.5 89.5
17/12/2018 09:47:20 80.2 80.44 88.13 82.8 83.2 83.2 87.81 88.29 91.05 89.1 89.5 89.5
17/12/2018 09:47:21 79.75 80.33 88.13 82.8 83.2 83.2 87.6 87.97 91.05 89.1 89.5 89.5
17/12/2018 09:47:22 80.48 80.35 88.13 82.8 83.2 83.2 88.21 88.24 91.05 89.1 89.5 89.5
17/12/2018 09:47:23 80.31 80.33 88.13 82.8 83.2 83.2 87.99 88.05 91.05 89.1 89.5 89.5
17/12/2018 09:47:24 80.52 80.54 88.13 82.8 83.2 83.2 88.46 88.41 91.05 89.1 89.5 89.5
17/12/2018 09:47:25 81.08 81.46 88.13 82.8 83.2 83.2 87.78 88.5 91.05 89.1 89.5 89.5
17/12/2018 09:47:26 80.52 80.68 88.13 82.8 83.2 83.2 88.26 88.3 91.05 89.1 89.5 89.5
17/12/2018 09:47:27 79.91 80.57 88.13 82.8 83.2 83.2 87.66 88.23 91.05 89.1 89.5 89.5
17/12/2018 09:47:28 80.17 80.23 88.13 82.8 83.2 83.2 87.62 87.93 91.05 89 89.5 89.5
17/12/2018 09:47:29 80.23 80.46 88.13 82.7 83.2 83.2 87.77 88.07 91.05 89 89.5 89.5
17/12/2018 09:47:30 79.27 80.1 88.13 82.7 83.2 83.2 87.38 87.69 91.05 89 89.5 89.5
17/12/2018 09:47:31 79.89 79.88 88.13 82.7 83.2 83.2 87.85 87.82 91.05 89 89.5 89.5
17/12/2018 09:47:32 79.65 79.87 88.13 82.7 83.2 83.2 87.64 87.83 91.05 89 89.5 89.5
17/12/2018 09:47:33 79.91 79.92 88.13 82.7 83.2 83.2 87.89 87.87 91.05 89 89.5 89.5
17/12/2018 09:47:34 80.81 80.63 88.13 82.7 83.2 83.2 88.03 88.06 91.05 89 89.5 89.5
17/12/2018 09:47:35 90.72 89.95 89.95 82.8 83.2 83.2 92.58 91.89 91.89 89 89.5 89.5
17/12/2018 09:47:36 79.9 87.47 89.95 82.8 83.2 83.2 87.85 90.6 91.89 89 89.5 89.5
17/12/2018 09:47:37 79.77 84.3 89.95 82.8 83.2 83.2 87.72 89.08 91.89 89 89.5 89.5
17/12/2018 09:47:38 80.96 82.1 89.95 82.8 83.2 83.2 88.84 88.84 91.89 89 89.5 89.5
17/12/2018 09:47:39 80.23 81.4 89.95 82.8 83.2 83.2 87.69 88.64 91.89 89 89.5 89.5
17/12/2018 09:47:40 79.8 80.83 89.95 82.8 83.2 83.2 87.68 88.1 91.89 89 89.5 89.5
17/12/2018 09:47:41 79.43 80.24 89.95 82.8 83.2 83.2 87.49 87.84 91.89 89 89.5 89.5
17/12/2018 09:47:42 79.87 79.88 89.95 82.8 83.2 83.2 87.99 87.91 91.89 89 89.5 89.5
17/12/2018 09:47:43 80.25 80.1 89.95 82.8 83.2 83.2 88.22 88.1 91.89 89 89.5 89.5
17/12/2018 09:47:44 80.23 80.23 89.95 82.7 83.2 83.2 88.24 88.25 91.89 89 89.5 89.5
17/12/2018 09:47:45 80.06 80.19 89.95 82.7 83.2 83.2 88.16 88.27 91.89 89 89.5 89.5
17/12/2018 09:47:46 80.26 80.3 89.95 82.7 83.2 83.2 88.24 88.29 91.89 89 89.5 89.5
17/12/2018 09:47:47 80.35 80.33 89.95 82.7 83.2 83.2 88.37 88.34 91.89 89 89.5 89.5
17/12/2018 09:47:48 80.23 80.53 89.95 82.7 83.2 83.2 88.11 88.49 91.89 89 89.5 89.5
17/12/2018 09:47:49 80.29 80.48 89.95 82.7 83.2 83.2 88.19 88.42 91.89 89 89.5 89.5
17/12/2018 09:47:50 80.27 80.3 89.95 82.7 83.2 83.2 88 88.12 91.89 88.9 89.5 89.5
17/12/2018 09:47:51 80.28 80.34 89.95 82.7 83.2 83.2 88.21 88.21 91.89 88.9 89.5 89.5
17/12/2018 09:47:52 80.82 80.76 89.95 82.7 83.2 83.2 88.16 88.37 91.89 88.9 89.5 89.5
17/12/2018 09:47:53 80.7 80.8 89.95 82.7 83.2 83.2 88.24 88.33 91.89 88.9 89.5 89.5
17/12/2018 09:47:54 80.06 80.84 89.95 82.7 83.2 83.2 87.8 88.4 91.89 88.9 89.5 89.5
17/12/2018 09:47:55 79.59 80.34 89.95 82.7 83.2 83.2 87.58 88.03 91.89 88.9 89.5 89.5
17/12/2018 09:47:56 80.21 80.16 89.95 82.7 83.2 83.2 87.79 87.9 91.89 88.9 89.5 89.5
17/12/2018 09:47:57 80.01 80.34 89.95 82.7 83.2 83.2 86.7 87.92 91.89 88.9 89.5 89.5
17/12/2018 09:47:58 79.31 79.97 89.95 82.7 83.2 83.2 85.7 87.07 91.89 88.9 89.5 89.5
17/12/2018 09:47:59 79.97 79.87 89.95 82.7 83.2 83.2 86.41 86.45 91.89 88.9 89.5 89.5
17/12/2018 09:48:00 80.2 80.15 89.95 82.6 83.2 83.2 86.5 86.51 91.89 88.9 89.5 89.5
17/12/2018 09:48:01 80.67 80.5 89.95 82.6 83.2 83.2 86.89 86.79 91.89 88.9 89.5 89.5
17/12/2018 09:48:02 88.79 88.57 89.95 82.7 83.2 83.2 90.67 90.5 91.89 88.9 89.5 89.5
17/12/2018 09:48:03 93.7 93.53 93.53 82.9 83.2 83.2 94.47 94.24 94.24 88.9 89.5 89.5
17/12/2018 09:48:04 95.1 95.68 95.68 83.1 83.3 83.2 95.26 95.93 95.93 88.9 89.5 89.5
17/12/2018 09:48:05 80.47 93.25 95.68 83.1 83.3 83.2 87.03 93.76 95.93 88.9 89.5 89.5
17/12/2018 09:48:06 80.72 89.37 95.68 83.1 83.3 83.2 88.58 90.86 95.93 88.9 89.5 89.5
17/12/2018 09:48:07 79.67 86 95.68 83.1 83.3 83.2 87.68 89.55 95.93 88.9 89.5 89.5
17/12/2018 09:48:08 79.87 83.17 95.68 83.1 83.3 83.2 87.88 88.52 95.93 88.9 89.5 89.5
17/12/2018 09:48:09 80.26 81.43 95.68 83 83.3 83.2 87.93 88.16 95.93 88.9 89.5 89.5
17/12/2018 09:48:10 80.54 80.86 95.68 83 83.3 83.2 88.19 88.27 95.93 88.9 89.5 89.5
17/12/2018 09:48:11 80.62 80.66 95.68 83 83.3 83.2 88.46 88.38 95.93 88.9 89.5 89.5
17/12/2018 09:48:12 80.62 80.7 95.68 83 83.3 83.2 88.5 88.5 95.93 88.9 89.5 89.5
17/12/2018 09:48:13 88.13 87.73 95.68 83.1 83.3 83.2 90.87 90.65 95.93 88.9 89.5 89.5
17/12/2018 09:48:14 80.67 87.68 95.68 83.1 83.3 83.2 88.3 90.63 95.93 88.9 89.5 89.5
17/12/2018 09:48:15 80.52 84.65 95.68 83.1 83.3 83.2 88.39 89.35 95.93 88.9 89.5 89.5
17/12/2018 09:48:16 80.17 82.56 95.68 83 83.3 83.2 87.96 88.79 95.93 88.9 89.5 89.5
17/12/2018 09:48:17 80.31 81.32 95.68 83 83.3 83.2 88.03 88.52 95.93 88.9 89.5 89.5
17/12/2018 09:48:18 80.4 80.69 95.68 83 83.3 83.2 88.29 88.32 95.93 88.9 89.5 89.5
17/12/2018 09:48:19 88.62 87.76 95.68 83.1 83.3 83.2 90.7 90.26 95.93 88.9 89.5 89.5
17/12/2018 09:48:20 80.59 87.56 95.68 83.1 83.3 83.2 87.77 90.15 95.93 88.9 89.5 89.5
17/12/2018 09:48:21 80 84.59 95.68 83.1 83.3 83.2 88.01 88.85 95.93 88.9 89.5 89.5
17/12/2018 09:48:22 80.12 82.31 95.68 83.1 83.3 83.2 87.72 88.34 95.93 88.9 89.5 89.5
17/12/2018 09:48:23 80.54 81.09 95.68 83.1 83.3 83.2 87.9 88.12 95.93 88.9 89.5 89.5
17/12/2018 09:48:24 79.46 80.77 95.68 83.1 83.3 83.2 87.35 87.91 95.93 88.8 89.5 89.5
17/12/2018 09:48:25 80.06 80.1 95.68 83 83.3 83.2 87.72 87.74 95.93 88.8 89.5 89.5
17/12/2018 09:48:26 80.12 80.4 95.68 83 83.3 83.2 88.43 88.18 95.93 88.8 89.5 89.5
17/12/2018 09:48:27 79.87 80.11 95.68 83 83.3 83.2 88.22 88.31 95.93 88.8 89.5 89.5
17/12/2018 09:48:28 80.05 80.11 95.68 83 83.3 83.2 88.34 88.31 95.93 88.8 89.5 89.5
17/12/2018 09:48:29 93.64 92.26 95.68 83.2 82.9 83.2 94.46 93.32 95.93 88.9 89.4 89.5
17/12/2018 09:48:30 93.54 94.24 95.68 83.3 83 83.2 94.26 94.84 95.93 88.9 89.4 89.5
17/12/2018 09:48:31 80.51 93.09 95.68 83.3 83 83.2 88.04 93.91 95.93 88.9 89.4 89.5
17/12/2018 09:48:32 80.98 89.23 95.68 83.3 83 83.2 88.57 91.23 95.93 88.9 89.4 89.5
17/12/2018 09:48:33 80.27 85.97 95.68 83.3 83 83.2 87.88 89.84 95.93 88.9 89.4 89.5
17/12/2018 09:48:34 79.84 83.26 94.24 83.2 83 83.2 87.64 88.63 94.84 88.8 89.4 89.5
17/12/2018 09:48:35 80.08 81.45 94.24 83.2 83 83.2 87.78 88.04 94.84 88.8 89.4 89.5
17/12/2018 09:48:36 80.42 80.73 94.24 83.2 83 83.2 88.14 88.13 94.84 88.8 89.4 89.5
17/12/2018 09:48:37 80.83 80.73 94.24 83.2 83 83.2 88.54 88.35 94.84 88.8 89.4 89.5
17/12/2018 09:48:38 80.91 80.9 94.24 83.2 83 83.2 88.37 88.4 94.84 88.8 89.4 89.5
17/12/2018 09:48:39 80.66 80.9 94.24 83.2 83 83.2 88.49 88.54 94.84 88.8 89.4 89.5
17/12/2018 09:48:40 80.48 80.76 94.24 83.2 83 83.2 88.25 88.47 94.84 88.8 89.4 89.5
17/12/2018 09:48:41 80.51 80.61 94.24 83.2 83 83.2 88.23 88.36 94.84 88.8 89.4 89.5
17/12/2018 09:48:42 80.51 80.77 94.24 83.2 83 83.2 88.14 88.49 94.84 88.8 89.4 89.5
17/12/2018 09:48:43 80.61 80.67 94.24 83.2 83 83.2 88.28 88.49 94.84 88.8 89.4 89.5
17/12/2018 09:48:44 80.59 80.65 94.24 83.2 83 83.2 88.27 88.3 94.84 88.8 89.4 89.5
17/12/2018 09:48:45 80.71 80.73 94.24 83.2 83 83.2 88.27 88.31 94.84 88.8 89.4 89.5
17/12/2018 09:48:46 80.43 80.82 94.24 83.2 83 83.2 87.97 88.42 94.84 88.8 89.4 89.5
17/12/2018 09:48:47 80.69 80.83 94.24 83.2 83 83.2 88.01 88.16 94.84 88.8 89.4 89.5
17/12/2018 09:48:48 80.06 80.52 94.24 83.2 83 83.2 87.76 87.99 94.84 88.8 89.4 89.5
17/12/2018 09:48:49 80.78 80.59 94.24 83.1 83 83.2 88.27 88.27 94.84 88.8 89.4 89.5
17/12/2018 09:48:50 79.95 80.63 94.24 83.1 83 83.2 87.43 88.16 94.84 88.8 89.4 89.5
17/12/2018 09:48:51 79.96 80.14 94.24 83.1 83 83.2 87.49 87.75 94.84 88.8 89.4 89.5
17/12/2018 09:48:52 80.34 80.35 94.24 83.1 83 83.2 88.25 88.07 94.84 88.8 89.4 89.5
17/12/2018 09:48:53 80.52 80.42 94.24 83.1 83 83.2 88.16 88.11 94.84 88.8 89.4 89.5
17/12/2018 09:48:54 80.28 80.42 94.24 83.1 83 83.2 87.99 88.14 94.84 88.7 89.4 89.5
17/12/2018 09:48:55 91.52 90.85 94.24 83.2 83 83.2 92.89 92.37 94.84 88.8 89.4 89.5
17/12/2018 09:48:56 92.47 92.76 94.24 83.3 83 83.2 93.64 93.8 94.84 88.8 89.4 89.5
17/12/2018 09:48:57 80.6 92.3 94.24 83.3 83 83.2 88.2 93.41 94.84 88.8 89.4 89.5
17/12/2018 09:48:58 80.7 88.51 94.24 83.3 83 83.2 88.37 90.9 94.84 88.8 89.4 89.5
17/12/2018 09:48:59 80.73 85.32 94.24 83.3 83 83.2 88.67 89.51 94.84 88.8 89.4 89.5
17/12/2018 09:49:00 79.67 82.99 93.09 83.3 83 83.2 87.8 88.9 93.91 88.8 89.4 89.5
17/12/2018 09:49:01 79.92 81.24 92.76 83.3 83 83.2 87.72 88.26 93.8 88.8 89.4 89.5
17/12/2018 09:49:02 80.23 80.45 92.76 83.3 83 83.2 88.02 88.02 93.8 88.8 89.4 89.5
17/12/2018 09:49:03 81.15 81.06 92.76 83.3 83 83.2 88.72 88.61 93.8 88.8 89.4 89.5
17/12/2018 09:49:04 80.33 80.89 92.76 83.3 83 83.2 88.14 88.5 93.8 88.8 89.4 89.5
17/12/2018 09:49:05 80.35 80.57 92.76 83.3 83 83.2 88.09 88.31 93.8 88.7 89.4 89.5
17/12/2018 09:49:06 80.73 80.69 92.76 83.3 83 83.2 88.39 88.37 93.8 88.7 89.4 89.5
17/12/2018 09:49:07 80.87 80.85 92.76 83.3 83 83.2 88.5 88.52 93.8 88.7 89.4 89.5
17/12/2018 09:49:08 80.75 80.85 92.76 83.3 83 83.2 88.33 88.45 93.8 88.7 89.4 89.5
17/12/2018 09:49:09 80.86 81.01 92.76 83.2 83 83.2 88.46 88.63 93.8 88.7 89.4 89.5
17/12/2018 09:49:10 80.75 80.94 92.76 83.2 83 83.2 88.66 88.71 93.8 88.7 89.4 89.5
17/12/2018 09:49:11 80.01 80.74 92.76 83.2 83 83.2 87.82 88.55 93.8 88.7 89.4 89.5
17/12/2018 09:49:12 81.14 80.97 92.76 83.2 83 83.2 88.4 88.28 93.8 88.7 89.4 89.5
17/12/2018 09:49:13 84.78 84.5 92.76 83.2 83 83.2 89.49 89.23 93.8 88.7 89.4 89.5
17/12/2018 09:49:14 80.49 83.61 92.76 83.2 83 83.2 88.05 89.03 93.8 88.7 89.4 89.5
17/12/2018 09:49:15 80.4 81.93 92.76 83.2 83 83.2 88.3 88.73 93.8 88.7 89.4 89.5
17/12/2018 09:49:16 80.24 80.95 92.76 83.2 83 83.2 87.89 88.29 93.8 88.7 89.4 89.5
17/12/2018 09:49:17 80.87 80.78 92.76 83.2 83 83.2 88.4 88.42 93.8 88.7 89.4 89.5
17/12/2018 09:49:18 79.37 80.84 92.76 83.2 83 83.2 87.34 88.32 93.8 88.7 89.4 89.5
17/12/2018 09:49:19 80.07 80.05 92.76 83.2 83 83.2 87.87 87.84 93.8 88.7 89.4 89.5
17/12/2018 09:49:20 80.08 80.1 92.76 83.2 83 83.2 87.92 87.92 93.8 88.7 89.4 89.5
17/12/2018 09:49:21 80.22 80.23 92.76 83.2 83 83.2 87.96 87.99 93.8 88.7 89.4 89.5
17/12/2018 09:49:22 80.03 80.18 92.76 83.2 83 83.2 87.73 87.99 93.8 88.7 89.4 89.5
17/12/2018 09:49:23 92.46 91.45 92.76 83.3 83.1 83.2 93.59 92.83 93.8 88.7 89.4 89.5
17/12/2018 09:49:24 86.36 91.43 92.76 83.3 83.1 83.2 90.12 92.8 93.8 88.7 89.4 89.5
17/12/2018 09:49:25 80.1 88.76 92.76 83.3 83.1 83.2 88.06 91.15 93.8 88.7 89.4 89.5
17/12/2018 09:49:26 80.87 85.4 92.3 83.3 83.1 83.2 88.55 89.5 93.41 88.7 89.4 89.5
17/12/2018 09:49:27 80.17 83.2 91.45 83.3 83.1 83.2 88.14 89.12 92.83 88.7 89.4 89.5
17/12/2018 09:49:28 79.49 81.47 91.45 83.3 83.1 83.2 87.54 88.35 92.83 88.7 89.4 89.5
17/12/2018 09:49:29 79.66 80.35 91.45 83.3 83.1 83.2 87.71 87.89 92.83 88.7 89.4 89.5
17/12/2018 09:49:30 80.35 80.33 91.45 83.3 83.1 83.2 88.48 88.38 92.83 88.7 89.4 89.5
17/12/2018 09:49:31 80.17 80.25 91.45 83.3 83.1 83.2 88.18 88.28 92.83 88.7 89.4 89.5
17/12/2018 09:49:32 80.3 80.29 91.45 83.3 83.1 83.2 88.33 88.36 92.83 88.7 89.4 89.5
17/12/2018 09:49:33 80.31 80.34 91.45 83.3 83.1 83.2 88.31 88.4 92.83 88.7 89.4 89.5
17/12/2018 09:49:34 80.34 80.35 91.45 83.3 83.1 83.2 88.34 88.35 92.83 88.7 89.5 89.5
17/12/2018 09:49:35 80.51 80.51 91.45 83.3 83.1 83.2 88.22 88.34 92.83 88.7 89.5 89.5
17/12/2018 09:49:36 80.59 80.69 91.45 83.3 83.1 83.2 88.31 88.51 92.83 88.7 89.5 89.5
17/12/2018 09:49:37 80.42 80.64 91.45 83.3 83.1 83.2 88.38 88.52 92.83 88.7 89.5 89.5
17/12/2018 09:49:38 80.17 80.49 91.45 83.3 83.1 83.2 87.84 88.33 92.83 88.7 89.5 89.5
17/12/2018 09:49:39 80.77 80.6 91.45 83.3 83.1 83.2 88.36 88.24 92.83 88.7 89.5 89.5
17/12/2018 09:49:40 80.88 80.9 91.45 83.3 83.1 83.2 88.44 88.48 92.83 88.7 89.5 89.5
17/12/2018 09:49:41 80.31 80.77 91.45 83.3 83.1 83.2 87.67 88.34 92.83 88.8 89.5 89.5
17/12/2018 09:49:42 80.36 80.69 91.45 83.3 83.1 83.2 88.04 88.29 92.83 88.8 89.5 89.5
17/12/2018 09:49:43 80.26 80.37 91.45 83.3 83.1 83.2 87.82 87.96 92.83 88.8 89.5 89.5
17/12/2018 09:49:44 80.63 80.61 91.45 83.3 83.1 83.2 87.97 88.11 92.83 88.8 89.5 89.5
17/12/2018 09:49:45 79.27 80.52 91.45 83.3 83.1 83.2 87.18 87.89 92.83 88.8 89.5 89.5
17/12/2018 09:49:46 79.85 79.92 91.45 83.3 83.1 83.2 87.75 87.73 92.83 88.8 89.5 89.5
17/12/2018 09:49:47 79.8 79.91 91.45 83.3 83.1 83.2 87.72 87.85 92.83 88.8 89.5 89.4
17/12/2018 09:49:48 79.86 79.86 91.45 83.3 83.1 83.2 88.02 87.92 92.83 88.8 89.5 89.4
17/12/2018 09:49:49 80.87 80.77 91.45 83.4 83.1 83.2 87.99 88.01 92.83 88.8 89.5 89.4
17/12/2018 09:49:50 95.6 94.62 94.62 83.6 83.2 83.2 96.16 95.24 95.24 88.8 89.5 89.5
17/12/2018 09:49:51 80.67 92.86 94.62 83.6 83.2 83.2 88.21 93.91 95.24 88.8 89.5 89.5
17/12/2018 09:49:52 80.13 89.01 94.62 83.6 83.2 83.2 87.95 91.23 95.24 88.8 89.5 89.5
17/12/2018 09:49:53 80.51 85.61 94.62 83.6 83.2 83.2 88.45 89.48 95.24 88.8 89.5 89.5
17/12/2018 09:49:54 79.4 83.18 94.62 83.6 83.2 83.2 87.56 88.92 95.24 88.8 89.5 89.5
17/12/2018 09:49:55 80 81.22 94.62 83.6 83.2 83.2 88.08 88.19 95.24 88.8 89.5 89.5
17/12/2018 09:49:56 79.89 80.49 94.62 83.6 83.2 83.2 87.94 88.09 95.24 88.8 89.5 89.5
17/12/2018 09:49:57 80.59 80.62 94.62 83.6 83.2 83.2 88.52 88.51 95.24 88.8 89.5 89.5
17/12/2018 09:49:58 80.3 80.43 94.62 83.6 83.2 83.2 88.25 88.35 95.24 88.8 89.5 89.4
17/12/2018 09:49:59 80.09 80.35 94.62 83.6 83.2 83.2 88.11 88.33 95.24 88.8 89.5 89.4
17/12/2018 09:50:00 80.48 80.4 94.62 83.6 83.2 83.2 88.16 88.24 95.24 88.8 89.5 89.4
17/12/2018 09:50:01 80.63 80.59 94.62 83.6 83.2 83.2 88.42 88.38 95.24 88.8 89.5 89.4
17/12/2018 09:50:02 80.5 80.57 94.62 83.6 83.2 83.2 88.29 88.33 95.24 88.8 89.5 89.4
17/12/2018 09:50:03 80.68 80.81 94.62 83.6 83.2 83.2 88.26 88.57 95.24 88.8 89.5 89.4
17/12/2018 09:50:04 81.18 81.14 94.62 83.6 83.2 83.2 88.49 88.48 95.24 88.8 89.5 89.4
17/12/2018 09:50:05 80.24 81.09 94.62 83.6 83.2 83.2 87.99 88.44 95.24 88.8 89.5 89.4
17/12/2018 09:50:06 81.13 81.09 94.62 83.6 83.2 83.2 88.02 88.11 95.24 88.8 89.5 89.4
17/12/2018 09:50:07 80.72 81.16 94.62 83.6 83.2 83.2 88.33 88.37 95.24 88.8 89.5 89.4
17/12/2018 09:50:08 80.27 80.83 94.62 83.6 83.2 83.2 87.82 88.23 95.24 88.8 89.5 89.4
17/12/2018 09:50:09 80.1 80.84 94.62 83.6 83.2 83.2 87.95 88.42 95.24 88.8 89.5 89.4
17/12/2018 09:50:10 80.19 80.27 94.62 83.6 83.2 83.2 87.69 87.89 95.24 88.8 89.5 89.4
17/12/2018 09:50:11 80.41 80.48 94.62 83.6 83.2 83.2 87.78 88.01 95.24 88.8 89.5 89.4
17/12/2018 09:50:12 79.58 80.27 94.62 83.6 83.2 83.2 87.42 87.77 95.24 88.8 89.5 89.4
17/12/2018 09:50:13 80.21 80.14 94.62 83.6 83.2 83.2 87.66 87.69 95.24 88.8 89.5 89.4
17/12/2018 09:50:14 80.29 80.26 94.62 83.6 83.2 83.2 88.02 87.93 95.24 88.8 89.5 89.4
17/12/2018 09:50:15 81.23 81.02 94.62 83.6 83.2 83.2 88.23 88.15 95.24 88.8 89.5 89.4
17/12/2018 09:50:16 85.61 85.43 94.62 83.6 83.2 83.2 89.42 89.32 95.24 88.8 89.5 89.4
17/12/2018 09:50:17 97.74 96.73 96.73 84 83.3 83.2 97.89 96.93 96.93 88.9 89.5 89.4
17/12/2018 09:50:18 81.29 94.41 96.73 83.9 83.3 83.2 88.96 95.04 96.93 88.9 89.5 89.4
17/12/2018 09:50:19 80.45 90.49 96.73 83.9 83.3 83.2 88.21 92.21 96.93 88.9 89.5 89.4
17/12/2018 09:50:20 81 86.91 96.73 83.9 83.3 83.2 88.78 90.17 96.93 88.9 89.5 89.4
17/12/2018 09:50:21 79.84 84.22 96.73 83.9 83.3 83.2 87.58 89.4 96.93 88.9 89.5 89.4
17/12/2018 09:50:22 80.03 82.04 96.73 83.9 83.3 83.2 87.83 88.38 96.93 88.9 89.5 89.4
17/12/2018 09:50:23 80.15 80.88 96.73 83.9 83.3 83.2 87.07 88.01 96.93 88.9 89.5 89.4
17/12/2018 09:50:24 80.6 80.75 96.73 83.9 83.3 83.2 86.93 87.37 96.93 88.9 89.5 89.4
17/12/2018 09:50:25 80.68 80.66 96.73 83.9 83.3 83.2 87.19 87.25 96.93 88.9 89.5 89.4
17/12/2018 09:50:26 80.72 80.68 96.73 83.9 83.3 83.2 86.9 87.19 96.93 88.9 89.5 89.4
17/12/2018 09:50:27 80.65 80.74 96.73 83.9 83.3 83.2 86.88 87.07 96.93 88.9 89.5 89.4
17/12/2018 09:50:28 80.46 80.67 96.73 83.9 83.3 83.2 86.87 86.93 96.93 88.9 89.5 89.4
17/12/2018 09:50:29 80.85 80.75 96.73 83.9 83.3 83.2 87.2 87.11 96.93 88.9 89.5 89.4
17/12/2018 09:50:30 80.73 80.93 96.73 83.9 83.3 83.2 87 87.19 96.93 88.9 89.5 89.4
17/12/2018 09:50:31 82.2 82.11 96.73 83.9 83.3 83.2 87.98 87.69 96.93 88.9 89.5 89.4
17/12/2018 09:50:32 80.19 81.58 96.73 83.9 83.3 83.2 88 87.92 96.93 88.9 89.5 89.4
17/12/2018 09:50:33 80.43 80.79 96.73 83.9 83.3 83.2 88.19 88.1 96.93 88.9 89.5 89.4
17/12/2018 09:50:34 87.88 87.12 96.73 83.9 83.3 83.2 90.2 89.76 96.93 88.9 89.5 89.4
17/12/2018 09:50:35 80.32 85.15 96.73 83.9 83.3 83.2 87.94 89.14 96.93 88.9 89.5 89.4
17/12/2018 09:50:36 80.16 82.84 96.73 83.9 83.3 83.2 87.93 88.63 96.93 88.9 89.5 89.4
17/12/2018 09:50:37 80.22 81.34 96.73 83.9 83.3 83.2 88.03 88.12 96.93 88.9 89.5 89.4
17/12/2018 09:50:38 80 80.69 96.73 83.9 83.3 83.2 87.37 88.11 96.93 88.9 89.5 89.4
17/12/2018 09:50:39 79.74 80.24 96.73 83.9 83.3 83.2 87.37 87.68 96.93 88.9 89.5 89.4
17/12/2018 09:50:40 80.44 80.28 96.73 83.9 83.3 83.2 88.1 87.93 96.93 88.9 89.5 89.4
17/12/2018 09:50:41 80.52 80.42 96.73 83.9 83.3 83.2 88.07 88.05 96.93 88.9 89.5 89.4
17/12/2018 09:50:42 80.48 80.47 96.73 83.9 83.3 83.2 88.21 88.2 96.93 88.9 89.5 89.4
17/12/2018 09:50:43 99.63 98.92 98.92 84.4 83.5 83.3 98.99 98.3 98.3 89 89.5 89.4
17/12/2018 09:50:44 85.45 98.46 98.92 84.4 83.5 83.3 89.82 97.92 98.3 89.1 89.5 89.4
17/12/2018 09:50:45 80.23 94.55 98.92 84.4 83.5 83.3 88.18 94.65 98.3 89 89.5 89.4
17/12/2018 09:50:46 80.42 90.56 98.92 84.3 83.5 83.3 88.15 91.78 98.3 89 89.5 89.4
17/12/2018 09:50:47 80.8 86.97 98.92 84.2 83.5 83.3 88.57 89.88 98.3 89 89.5 89.4
17/12/2018 09:50:48 80.21 84.16 98.92 84.2 83.5 83.3 87.92 89.07 98.3 89 89.5 89.4
17/12/2018 09:50:49 80.14 82.12 98.92 84.2 83.5 83.3 87.86 88.41 98.3 89 89.5 89.4
17/12/2018 09:50:50 80.09 81.02 98.92 84.2 83.5 83.3 87.72 88.09 98.3 89 89.5 89.4
17/12/2018 09:50:51 80.4 80.5 98.92 84.2 83.5 83.3 88.06 88.04 98.3 89 89.5 89.4
17/12/2018 09:50:52 84.16 83.8 98.92 84.2 83.5 83.3 89.07 88.98 98.3 89 89.5 89.4
17/12/2018 09:50:53 81.09 82.46 98.92 84.2 83.5 83.3 88.26 88.54 98.3 89 89.5 89.4
17/12/2018 09:50:54 80.56 81.7 98.92 84.2 83.5 83.3 88.16 88.38 98.3 89 89.5 89.4
17/12/2018 09:50:55 80.34 81.04 98.92 84.2 83.5 83.3 88.27 88.32 98.3 89 89.5 89.4
17/12/2018 09:50:56 80.22 80.61 98.92 84.2 83.5 83.3 88.06 88.28 98.3 89 89.5 89.4
17/12/2018 09:50:57 80.73 80.69 98.92 84.2 83.5 83.3 88.6 88.51 98.3 89 89.5 89.4
17/12/2018 09:50:58 81.08 81.07 98.92 84.2 83.5 83.3 88.33 88.58 98.3 89 89.5 89.4
17/12/2018 09:50:59 83.02 83.11 98.92 84.2 83.5 83.3 88.49 88.94 98.3 89 89.5 89.4
17/12/2018 09:51:00 98.25 97.65 98.92 84.6 83.6 83.3 98.36 97.8 98.3 89.1 89.5 89.4
17/12/2018 09:51:01 86.78 96.91 98.92 84.6 83.6 83.3 89.7 97.13 98.3 89.1 89.5 89.4
17/12/2018 09:51:02 81.29 93.48 98.92 84.6 83.6 83.3 88.12 94.15 98.3 89.1 89.5 89.4
17/12/2018 09:51:03 80.44 89.63 98.92 84.6 83.6 83.3 88.19 91.38 98.3 89.1 89.5 89.4
17/12/2018 09:51:04 79.9 86.17 98.92 84.6 83.6 83.3 87.71 89.7 98.3 89.1 89.5 89.4
17/12/2018 09:51:05 80.65 83.37 98.92 84.6 83.6 83.3 88.21 88.61 98.3 89.1 89.5 89.4
17/12/2018 09:51:06 80.17 81.92 98.92 84.6 83.6 83.3 87.61 88.41 98.3 89.1 89.5 89.4
17/12/2018 09:51:07 79.55 80.84 98.92 84.6 83.6 83.3 87.52 87.97 98.3 89.1 89.5 89.4
17/12/2018 09:51:08 80.1 80.14 98.92 84.6 83.6 83.3 87.92 87.88 98.3 89.1 89.5 89.4
17/12/2018 09:51:09 80.15 80.27 98.92 84.6 83.6 83.3 87.86 87.88 98.3 89.1 89.5 89.4
17/12/2018 09:51:10 80.51 80.42 98.92 84.6 83.6 83.3 88.31 88.2 98.3 89.1 89.5 89.4
17/12/2018 09:51:11 93.56 93.26 98.92 84.7 83.6 83.3 94.35 94.09 98.3 89.1 89.5 89.4
17/12/2018 09:51:12 95.52 96.39 98.92 84.7 83.7 83.3 96.15 96.78 98.3 89.1 89.5 89.5
17/12/2018 09:51:13 94.09 95.71 98.46 84.7 83.8 83.3 94.22 95.89 97.92 89.1 89.5 89.5
17/12/2018 09:51:14 80.41 93.32 97.65 84.7 83.8 83.3 88.19 93.89 97.8 89.1 89.5 89.5
17/12/2018 09:51:15 80.26 89.42 97.65 84.7 83.8 83.3 88.09 91.24 97.8 89.1 89.5 89.5
17/12/2018 09:51:16 79.73 85.98 97.65 84.7 83.8 83.3 87.78 89.56 97.8 89.1 89.5 89.5
17/12/2018 09:51:17 79.41 83.12 97.65 84.7 83.8 83.3 87.47 88.45 97.8 89.1 89.5 89.5
17/12/2018 09:51:18 79.83 81.19 97.65 84.7 83.8 83.3 87.6 87.85 97.8 89.1 89.5 89.4
17/12/2018 09:51:19 80.36 80.52 97.65 84.7 83.8 83.3 87.98 88.03 97.8 89.1 89.5 89.4
17/12/2018 09:51:20 80.28 80.39 97.65 84.7 83.8 83.3 88.12 88.14 97.8 89.1 89.5 89.4
17/12/2018 09:51:21 81.11 80.99 97.65 84.7 83.8 83.3 88.3 88.25 97.8 89.1 89.5 89.4
17/12/2018 09:51:22 82.07 81.73 97.65 84.7 83.7 83.3 88.74 88.61 97.8 89.1 89.5 89.4
17/12/2018 09:51:23 80.27 81.59 97.65 84.7 83.7 83.3 88.13 88.52 97.8 89.1 89.5 89.4
17/12/2018 09:51:24 80.44 80.98 97.65 84.7 83.7 83.3 88.22 88.61 97.8 89.1 89.5 89.4
17/12/2018 09:51:25 80.07 80.5 97.65 84.7 83.7 83.3 88.12 88.2 97.8 89.1 89.5 89.4
17/12/2018 09:51:26 80.48 80.62 97.65 84.7 83.7 83.3 88.38 88.55 97.8 89.1 89.5 89.4
17/12/2018 09:51:27 80.47 80.64 97.65 84.7 83.7 83.3 88.36 88.61 97.8 89.1 89.5 89.4
17/12/2018 09:51:28 80.25 80.37 97.65 84.7 83.7 83.3 88.07 88.25 97.8 89.1 89.5 89.4
17/12/2018 09:51:29 80.2 80.41 97.65 84.7 83.7 83.3 88.12 88.29 97.8 89.1 89.5 89.4
17/12/2018 09:51:30 81.04 80.82 96.91 84.7 83.7 83.3 88.44 88.47 97.13 89.1 89.5 89.4
17/12/2018 09:51:31 80.49 80.82 96.39 84.7 83.7 83.3 88.04 88.28 96.78 89.1 89.5 89.4
17/12/2018 09:51:32 80.15 80.56 96.39 84.7 83.7 83.3 87.96 88.17 96.78 89.1 89.5 89.4
17/12/2018 09:51:33 80.6 80.56 96.39 84.7 83.7 83.3 88.16 88.18 96.78 89.1 89.5 89.4
17/12/2018 09:51:34 80.32 80.61 96.39 84.7 83.7 83.3 87.59 88.21 96.78 89.1 89.5 89.4
17/12/2018 09:51:35 79.75 80.37 96.39 84.7 83.7 83.3 87.7 87.83 96.78 89.1 89.5 89.4
17/12/2018 09:51:36 80.02 80.13 96.39 84.7 83.7 83.3 87.98 88.01 96.78 89.1 89.5 89.4
17/12/2018 09:51:37 80.13 80.14 96.39 84.7 83.7 83.3 87.91 88.03 96.78 89.1 89.5 89.4
17/12/2018 09:51:38 80.42 80.32 96.39 84.7 83.7 83.3 88.13 88.12 96.78 89.1 89.5 89.4
17/12/2018 09:51:39 94.9 94.46 96.39 84.8 83.8 83.3 95.29 94.92 96.78 89.1 89.5 89.4
17/12/2018 09:51:40 95.64 96.63 96.63 85 83.9 83.4 96.37 97.02 97.02 89.2 89.5 89.4
17/12/2018 09:51:41 80.22 94.39 96.63 84.9 83.8 83.3 88.02 95.13 97.02 89.1 89.5 89.4
17/12/2018 09:51:42 80.37 90.41 96.63 84.9 83.8 83.3 88.25 92.1 97.02 89.1 89.5 89.4
17/12/2018 09:51:43 80.59 86.83 96.63 84.9 83.8 83.3 88.51 90.13 97.02 89.1 89.5 89.4
17/12/2018 09:51:44 79.69 84.03 96.63 84.9 83.8 83.3 87.77 89.17 97.02 89.1 89.5 89.4
17/12/2018 09:51:45 79.86 81.84 96.63 84.9 83.8 83.3 87.74 88.35 97.02 89.1 89.5 89.4
17/12/2018 09:51:46 79.86 80.7 96.63 84.9 83.8 83.3 87.73 87.99 97.02 89.1 89.5 89.4
17/12/2018 09:51:47 79.98 80.34 96.63 84.9 83.8 83.3 87.93 88.13 97.02 89.1 89.5 89.4
17/12/2018 09:51:48 79.97 80.1 96.63 84.9 83.8 83.3 88.27 88.14 97.02 89.1 89.5 89.4
17/12/2018 09:51:49 80.4 80.28 96.63 84.9 83.8 83.3 88.36 88.29 97.02 89.1 89.5 89.4
17/12/2018 09:51:50 80.34 80.33 96.63 84.9 83.8 83.3 88.35 88.34 97.02 89.1 89.5 89.4
17/12/2018 09:51:51 80.53 80.46 96.63 84.9 83.8 83.3 88.65 88.53 97.02 89.1 89.5 89.4
17/12/2018 09:51:52 80.6 80.61 96.63 84.9 83.8 83.3 88.65 88.67 97.02 89.1 89.5 89.4
17/12/2018 09:51:53 80.61 80.74 96.63 84.9 83.8 83.3 88.4 88.67 97.02 89.1 89.5 89.4
17/12/2018 09:51:54 82.04 81.85 96.63 84.9 83.8 83.3 89.13 89.1 97.02 89.2 89.5 89.4
17/12/2018 09:51:55 80.11 81.62 96.63 84.9 83.8 83.3 87.88 89.13 97.02 89.1 89.5 89.4
17/12/2018 09:51:56 80.55 80.69 96.63 84.9 83.8 83.3 88.34 88.33 97.02 89.2 89.5 89.4
17/12/2018 09:51:57 80.94 80.98 96.63 84.9 83.8 83.3 88.48 88.6 97.02 89.2 89.5 89.4
17/12/2018 09:51:58 80.56 80.72 96.63 84.9 83.8 83.3 88.21 88.33 97.02 89.2 89.5 89.4
17/12/2018 09:51:59 80.04 80.74 96.63 84.9 83.8 83.3 87.89 88.36 97.02 89.2 89.5 89.4
17/12/2018 09:52:00 80.75 80.62 96.63 84.9 83.8 83.3 88.18 88.2 97.02 89.2 89.5 89.4
17/12/2018 09:52:01 80.6 80.87 96.63 84.9 83.8 83.3 88.15 88.32 97.02 89.2 89.5 89.4
17/12/2018 09:52:02 79.69 80.51 96.63 84.9 83.8 83.3 87.69 88.15 97.02 89.2 89.5 89.4
17/12/2018 09:52:03 80.48 80.33 96.63 84.9 83.8 83.3 88.11 88.12 97.02 89.2 89.5 89.4
17/12/2018 09:52:04 80.45 80.43 96.63 84.9 83.8 83.3 88.43 88.34 97.02 89.2 89.5 89.4
17/12/2018 09:52:05 80.54 80.51 96.63 84.9 83.8 83.3 88.44 88.42 97.02 89.2 89.5 89.4
17/12/2018 09:52:06 98.91 98.35 98.35 85.2 84 83.4 98.98 98.48 98.48 89.3 89.6 89.4
17/12/2018 09:52:07 98.27 99.98 99.98 85.5 84.1 83.4 98.6 100.05 100.05 89.4 89.6 89.5
17/12/2018 09:52:08 80.59 97.38 99.98 85.5 84.1 83.4 88.18 97.71 100.05 89.4 89.6 89.5
17/12/2018 09:52:09 80.82 93.29 99.98 85.5 84.1 83.4 88.51 94.21 100.05 89.4 89.6 89.5
17/12/2018 09:52:10 80.97 89.44 99.98 85.5 84.1 83.4 88.87 91.57 100.05 89.4 89.6 89.5
17/12/2018 09:52:11 79.93 86.11 99.98 85.5 84.1 83.4 87.99 90.07 100.05 89.4 89.6 89.5
17/12/2018 09:52:12 79.76 83.34 99.98 85.5 84.1 83.4 87.75 88.9 100.05 89.4 89.6 89.5
17/12/2018 09:52:13 80.76 81.43 99.98 85.5 84.1 83.4 88.15 88.21 100.05 89.4 89.6 89.5
17/12/2018 09:52:14 80.35 81.28 99.98 85.5 84.1 83.4 88.1 88.3 100.05 89.4 89.6 89.5
17/12/2018 09:52:15 80.53 80.73 99.98 85.5 84.1 83.4 88.64 88.48 100.05 89.4 89.6 89.5
17/12/2018 09:52:16 80.66 80.69 99.98 85.5 84.1 83.4 88.59 88.57 100.05 89.4 89.6 89.5
17/12/2018 09:52:17 80.65 80.68 99.98 85.5 84.1 83.4 88.5 88.55 100.05 89.4 89.6 89.5
17/12/2018 09:52:18 80.69 80.72 99.98 85.5 84.1 83.4 88.61 88.61 100.05 89.4 89.6 89.5
17/12/2018 09:52:19 80.75 80.83 99.98 85.5 84.1 83.4 88.68 88.76 100.05 89.4 89.6 89.5
17/12/2018 09:52:20 80.39 80.84 99.98 85.5 84.1 83.4 88.28 88.75 100.05 89.4 89.6 89.5
17/12/2018 09:52:21 83 82.5 99.98 85.5 84.1 83.4 89.69 89.37 100.05 89.4 89.6 89.5
17/12/2018 09:52:22 80.17 82.13 99.98 85.5 84.1 83.4 87.97 89.33 100.05 89.4 89.6 89.5
17/12/2018 09:52:23 79.5 80.94 99.98 85.5 84.1 83.4 87.58 88.42 100.05 89.4 89.6 89.5
17/12/2018 09:52:24 79.53 80.11 99.98 85.5 84.1 83.4 87.56 87.98 100.05 89.4 89.6 89.5
17/12/2018 09:52:25 80 79.98 99.98 85.5 84.1 83.4 87.78 87.9 100.05 89.4 89.6 89.5
17/12/2018 09:52:26 80.54 80.38 99.98 85.5 84.1 83.4 88.47 88.29 100.05 89.4 89.6 89.5
17/12/2018 09:52:27 81.42 81.09 99.98 85.5 84.1 83.4 88.46 88.59 100.05 89.4 89.6 89.5
17/12/2018 09:52:28 80.37 81.03 99.98 85.5 84.1 83.4 88.08 88.36 100.05 89.4 89.6 89.5
17/12/2018 09:52:29 79.99 80.63 99.98 85.5 84.1 83.4 87.98 88.26 100.05 89.4 89.5 89.5
17/12/2018 09:52:30 80.55 80.52 99.98 85.5 84.1 83.4 88.09 88.17 100.05 89.4 89.5 89.5
17/12/2018 09:52:31 80.06 80.61 99.98 85.5 84 83.4 87.61 88.19 100.05 89.4 89.5 89.5
17/12/2018 09:52:32 79.56 80.14 99.98 85.5 84 83.4 87.5 87.82 100.05 89.4 89.5 89.5
17/12/2018 09:52:33 80.03 79.98 99.98 85.5 84 83.4 88.09 88.01 100.05 89.4 89.5 89.5
17/12/2018 09:52:34 79.93 79.98 99.98 85.5 84 83.4 87.79 87.93 100.05 89.4 89.5 89.4
17/12/2018 09:52:35 80.43 80.32 99.98 85.4 84 83.4 88.25 88.14 100.05 89.4 89.5 89.4
17/12/2018 09:52:36 99.09 98.31 99.98 85.8 84.2 83.4 99.01 98.29 100.05 89.5 89.6 89.5
17/12/2018 09:52:37 92.8 98.56 98.56 85.8 84.2 83.5 93.95 98.55 98.55 89.5 89.6 89.5
17/12/2018 09:52:38 80.23 95.26 98.56 85.8 84.2 83.5 87.94 95.7 98.55 89.5 89.6 89.5
17/12/2018 09:52:39 80.51 91.24 98.56 85.8 84.2 83.5 88.12 92.52 98.55 89.5 89.6 89.5
17/12/2018 09:52:40 80.55 87.56 98.56 85.8 84.2 83.5 88.43 90.33 98.55 89.5 89.6 89.5
17/12/2018 09:52:41 79.83 84.55 98.56 85.8 84.2 83.5 87.74 89.23 98.55 89.5 89.6 89.5
17/12/2018 09:52:42 79.84 82.23 98.56 85.8 84.2 83.5 87.74 88.37 98.55 89.5 89.6 89.5
17/12/2018 09:52:43 80.14 80.87 98.56 85.8 84.2 83.5 87.96 88.08 98.55 89.5 89.6 89.5
17/12/2018 09:52:44 80.83 80.9 98.56 85.8 84.2 83.5 88.45 88.52 98.55 89.5 89.6 89.5
17/12/2018 09:52:45 80.53 80.66 98.56 85.8 84.2 83.5 88.52 88.44 98.55 89.5 89.6 89.5
17/12/2018 09:52:46 80.64 80.73 98.56 85.8 84.2 83.5 88.18 88.39 98.55 89.5 89.6 89.5
17/12/2018 09:52:47 80.2 80.65 98.56 85.8 84.2 83.4 88.3 88.37 98.55 89.5 89.6 89.5
17/12/2018 09:52:48 80.04 80.36 98.56 85.8 84.2 83.4 88.25 88.37 98.55 89.5 89.6 89.5
17/12/2018 09:52:49 80.58 80.51 98.56 85.8 84.2 83.4 87.9 88.27 98.55 89.5 89.6 89.5
17/12/2018 09:52:50 80.6 80.76 98.56 85.8 84.2 83.4 87.21 88.08 98.55 89.5 89.6 89.5
17/12/2018 09:52:51 80.58 80.88 98.56 85.8 84.2 83.4 87.26 87.89 98.55 89.5 89.6 89.5
17/12/2018 09:52:52 80.41 80.5 98.56 85.8 84.2 83.4 87.05 87.23 98.55 89.5 89.5 89.5
17/12/2018 09:52:53 80.59 80.58 98.56 85.8 84.2 83.4 86.99 87.2 98.55 89.5 89.5 89.5
17/12/2018 09:52:54 81.17 81.15 98.56 85.8 84.2 83.4 87.23 87.36 98.55 89.5 89.5 89.5
17/12/2018 09:52:55 80.46 80.84 98.56 85.8 84.2 83.4 86.58 87.06 98.55 89.5 89.5 89.5
17/12/2018 09:52:56 80.49 80.89 98.56 85.8 84.2 83.4 86.68 87.08 98.55 89.5 89.5 89.5
17/12/2018 09:52:57 80.03 80.48 98.56 85.8 84.2 83.4 86.5 86.66 98.55 89.5 89.5 89.5
17/12/2018 09:52:58 80.62 80.5 98.56 85.8 84.2 83.4 88.35 87.87 98.55 89.5 89.5 89.5
17/12/2018 09:52:59 79.97 80.52 98.56 85.8 84.2 83.4 87.45 87.87 98.55 89.5 89.5 89.5
17/12/2018 09:53:00 80.06 80.15 98.56 85.8 84.2 83.4 87.75 87.81 98.55 89.5 89.5 89.5
17/12/2018 09:53:01 80.72 80.51 98.56 85.8 84.2 83.4 88.35 88.15 98.55 89.5 89.5 89.4
17/12/2018 09:53:02 80.32 80.49 98.56 85.8 84.2 83.4 88.17 88.27 98.55 89.5 89.5 89.4
17/12/2018 09:53:03 80.28 80.4 98.56 85.7 84.2 83.4 88.2 88.26 98.55 89.5 89.5 89.4
17/12/2018 09:53:04 95.73 95.04 98.56 85.7 84.2 83.5 95.98 95.38 98.55 89.5 89.5 89.5
17/12/2018 09:53:05 83.43 94.9 98.56 85.7 84.2 83.5 89.32 95.28 98.55 89.5 89.5 89.5
17/12/2018 09:53:06 80.79 91.08 98.56 85.7 84.2 83.5 88 92.51 98.55 89.5 89.5 89.5
17/12/2018 09:53:07 80.53 87.43 95.26 85.7 84.2 83.5 88.21 90.24 95.7 89.5 89.5 89.5
17/12/2018 09:53:08 80.54 84.45 95.04 85.7 84.2 83.5 88.38 89.24 95.38 89.5 89.5 89.5
17/12/2018 09:53:09 80.15 82.36 95.04 85.7 84.2 83.5 87.82 88.55 95.38 89.5 89.5 89.5
17/12/2018 09:53:10 79.95 81.08 95.04 85.7 84.2 83.5 87.76 88.09 95.38 89.5 89.5 89.5
17/12/2018 09:53:11 80.29 80.46 95.04 85.7 84.2 83.5 88.1 88.04 95.38 89.5 89.5 89.5
17/12/2018 09:53:12 80.32 80.57 95.04 85.7 84.2 83.5 88.24 88.38 95.38 89.5 89.5 89.5
17/12/2018 09:53:13 80.19 80.35 95.04 85.7 84.2 83.5 88.17 88.23 95.38 89.5 89.5 89.4
17/12/2018 09:53:14 80.31 80.34 95.04 85.7 84.2 83.5 88.04 88.17 95.38 89.5 89.5 89.4
17/12/2018 09:53:15 80.24 80.32 95.04 85.7 84.2 83.5 88.04 88.17 95.38 89.5 89.5 89.4
17/12/2018 09:53:16 80.92 80.8 95.04 85.7 84.2 83.5 88.26 88.21 95.38 89.5 89.5 89.4
17/12/2018 09:53:17 83.63 83.4 95.04 85.7 84.2 83.5 88.8 88.81 95.38 89.5 89.5 89.4
17/12/2018 09:53:18 80.33 83.2 95.04 85.7 84.2 83.5 88.09 88.86 95.38 89.5 89.5 89.4
17/12/2018 09:53:19 80.29 81.57 95.04 85.7 84.2 83.5 88.3 88.62 95.38 89.5 89.5 89.4
17/12/2018 09:53:20 80.04 80.75 95.04 85.7 84.2 83.5 88.1 88.21 95.38 89.5 89.5 89.4
17/12/2018 09:53:21 87.61 87.11 95.04 85.7 84.2 83.5 89.72 89.54 95.38 89.5 89.5 89.4
17/12/2018 09:53:22 80.88 86.97 95.04 85.7 84.2 83.5 88.29 89.58 95.38 89.5 89.5 89.4
17/12/2018 09:53:23 80.15 84.14 95.04 85.7 84.2 83.5 87.82 88.74 95.38 89.5 89.5 89.4
17/12/2018 09:53:24 80.09 82.11 95.04 85.7 84.2 83.5 87.78 88.29 95.38 89.5 89.5 89.4
17/12/2018 09:53:25 80.27 81 95.04 85.7 84.2 83.5 87.88 88 95.38 89.5 89.5 89.4
17/12/2018 09:53:26 79.76 80.63 95.04 85.7 84.2 83.5 87.39 87.99 95.38 89.5 89.5 89.4
17/12/2018 09:53:27 79.52 80 95.04 85.7 84.2 83.4 87.47 87.64 95.38 89.5 89.5 89.4
17/12/2018 09:53:28 80.75 80.44 95.04 85.7 84.2 83.4 88.14 87.99 95.38 89.5 89.5 89.4
17/12/2018 09:53:29 80.08 80.42 95.04 85.6 84.2 83.4 87.72 87.95 95.38 89.4 89.5 89.4
17/12/2018 09:53:30 80.16 80.29 95.04 85.6 84.2 83.4 87.9 87.89 95.38 89.4 89.5 89.4
17/12/2018 09:53:31 96.19 95.76 95.76 85.7 84.3 83.5 96.29 95.91 95.91 89.5 89.5 89.4
17/12/2018 09:53:32 96.34 98.01 98.01 85.9 84.3 83.5 96.66 98 98 89.5 89.5 89.5
17/12/2018 09:53:33 93.79 95.35 98.01 86 84.4 83.5 94.51 95.79 98 89.6 89.5 89.5
17/12/2018 09:53:34 80.41 94.86 98.01 86 84.4 83.5 87.93 95.37 98 89.6 89.5 89.5
17/12/2018 09:53:35 80.36 90.86 98.01 86 84.4 83.5 88.48 92.26 98 89.6 89.5 89.5
17/12/2018 09:53:36 79.23 87.21 98.01 86 84.4 83.5 87.33 90.27 98 89.6 89.5 89.5
17/12/2018 09:53:37 79.35 83.97 98.01 86 84.4 83.5 87.63 88.68 98 89.6 89.5 89.5
17/12/2018 09:53:38 79.51 81.69 98.01 86 84.4 83.5 87.8 88.06 98 89.6 89.5 89.5
17/12/2018 09:53:39 80.06 80.52 98.01 86 84.4 83.5 88.13 88.25 98 89.6 89.5 89.5
17/12/2018 09:53:40 80.01 80.2 98.01 86 84.4 83.5 88.14 88.11 98 89.6 89.5 89.5
17/12/2018 09:53:41 80.24 80.24 98.01 86 84.4 83.5 88.29 88.26 98 89.6 89.5 89.5
17/12/2018 09:53:42 80.15 80.22 98.01 86 84.3 83.5 88.19 88.27 98 89.6 89.5 89.5
17/12/2018 09:53:43 80.12 80.29 98.01 86 84.3 83.5 88.3 88.37 98 89.6 89.5 89.5
17/12/2018 09:53:44 79.8 80.1 98.01 86 84.3 83.5 88.06 88.25 98 89.6 89.5 89.5
17/12/2018 09:53:45 80.08 80.24 98.01 86 84.3 83.5 88.27 88.37 98 89.6 89.5 89.4
17/12/2018 09:53:46 79.49 80.08 98.01 85.9 84.3 83.5 87.8 88.39 98 89.6 89.5 89.4
17/12/2018 09:53:47 79.72 79.75 98.01 85.9 84.3 83.5 88.02 88.08 98 89.6 89.5 89.4
17/12/2018 09:53:48 79.9 79.89 98.01 85.9 84.3 83.5 87.86 88.09 98 89.6 89.5 89.4
17/12/2018 09:53:49 79.58 80.03 98.01 85.9 84.3 83.5 87.65 88.01 98 89.6 89.5 89.4
17/12/2018 09:53:50 79.65 79.89 98.01 85.9 84.3 83.5 87.94 88.08 98 89.6 89.5 89.4
17/12/2018 09:53:51 79.06 79.58 98.01 85.9 84.3 83.5 87.4 87.83 98 89.6 89.5 89.4
17/12/2018 09:53:52 79.76 79.73 98.01 85.9 84.3 83.5 87.75 87.86 98 89.6 89.5 89.4
17/12/2018 09:53:53 79.38 79.9 98.01 85.9 84.3 83.5 87.32 87.7 98 89.6 89.5 89.4
17/12/2018 09:53:54 78.74 79.35 98.01 85.9 84.3 83.5 87.29 87.48 98 89.6 89.5 89.4
17/12/2018 09:53:55 79.35 79.35 98.01 85.9 84.3 83.5 88.07 87.97 98 89.5 89.5 89.4
17/12/2018 09:53:56 79.22 79.33 98.01 85.8 84.3 83.5 87.72 87.93 98 89.5 89.5 89.4
17/12/2018 09:53:57 79.54 79.5 98.01 85.8 84.3 83.5 87.93 87.9 98 89.5 89.5 89.4
17/12/2018 09:53:58 98.8 97.94 98.01 86.1 84.4 83.5 98.63 97.86 98 89.6 89.5 89.5
17/12/2018 09:53:59 92.45 98.03 98.03 86.2 84.5 83.5 93.56 97.98 98 89.6 89.5 89.5
17/12/2018 09:54:00 90.64 96.25 98.03 86.2 84.5 83.5 92 96.4 98 89.7 89.5 89.5
17/12/2018 09:54:01 79.72 92.55 98.03 86.2 84.5 83.5 88.07 93.38 98 89.7 89.5 89.5
17/12/2018 09:54:02 80 88.67 98.03 86.2 84.5 83.5 88.28 90.85 97.98 89.7 89.5 89.5
17/12/2018 09:54:03 79.1 85.31 98.03 86.2 84.5 83.5 87.61 89.43 97.98 89.7 89.5 89.5
17/12/2018 09:54:04 79.34 82.52 98.03 86.2 84.5 83.5 87.56 88.38 97.98 89.7 89.5 89.5
17/12/2018 09:54:05 79.66 80.82 98.03 86.2 84.5 83.5 88.15 88.14 97.98 89.7 89.5 89.5
17/12/2018 09:54:06 79.56 80.17 98.03 86.2 84.5 83.5 87.94 88.18 97.98 89.7 89.5 89.5
17/12/2018 09:54:07 79.49 79.78 98.03 86.2 84.5 83.5 87.88 88.05 97.98 89.7 89.5 89.5
17/12/2018 09:54:08 79.46 79.62 98.03 86.2 84.5 83.5 87.78 87.94 97.98 89.6 89.5 89.5
17/12/2018 09:54:09 79.59 79.6 98.03 86.2 84.5 83.5 87.91 87.91 97.98 89.6 89.5 89.5
17/12/2018 09:54:10 79.54 79.64 98.03 86.2 84.5 83.5 87.97 87.96 97.98 89.6 89.5 89.5
17/12/2018 09:54:11 79.7 79.7 98.03 86.2 84.4 83.5 87.98 88.01 97.98 89.6 89.5 89.5
17/12/2018 09:54:12 79.08 79.89 98.03 86.2 84.4 83.5 87.38 88.13 97.98 89.6 89.5 89.5
17/12/2018 09:54:13 79.78 79.75 98.03 86.2 84.4 83.5 88.12 88.16 97.98 89.6 89.5 89.5
17/12/2018 09:54:14 79.79 79.73 98.03 86.2 84.4 83.5 87.97 88.01 97.98 89.6 89.5 89.5
17/12/2018 09:54:15 79.31 79.71 98.03 86.2 84.4 83.5 87.9 88.03 97.98 89.6 89.5 89.4
17/12/2018 09:54:16 79.67 79.79 98.03 86.2 84.4 83.5 87.95 88.17 97.98 89.6 89.5 89.4
17/12/2018 09:54:17 80.02 79.94 98.03 86.2 84.4 83.5 88.13 88.16 97.98 89.6 89.5 89.4
17/12/2018 09:54:18 79.48 79.97 98.03 86.2 84.4 83.5 87.4 88.17 97.98 89.6 89.5 89.4
17/12/2018 09:54:19 79.58 79.64 98.03 86.2 84.4 83.5 87.7 87.74 97.98 89.6 89.5 89.4
17/12/2018 09:54:20 79.7 79.89 98.03 86.2 84.4 83.5 87.46 87.91 97.98 89.6 89.5 89.4
17/12/2018 09:54:21 78.73 79.58 98.03 86.2 84.4 83.5 87.33 87.52 97.98 89.6 89.5 89.4
17/12/2018 09:54:22 79.55 79.52 98.03 86.2 84.4 83.5 87.93 87.76 97.98 89.6 89.5 89.4
17/12/2018 09:54:23 79.28 79.41 98.03 86.1 84.4 83.5 87.58 87.73 97.98 89.6 89.4 89.4
17/12/2018 09:54:24 79.71 79.57 98.03 86.1 84.4 83.5 87.94 87.88 97.98 89.6 89.4 89.4
17/12/2018 09:54:25 97.7 97.24 98.03 86.3 84.5 83.6 97.67 97.25 97.98 89.7 89.5 89.5
17/12/2018 09:54:26 94.86 98.29 98.29 86.4 84.6 83.6 95.63 98.31 98.31 89.7 89.5 89.5
17/12/2018 09:54:27 90.56 95.61 98.29 86.4 84.6 83.6 91.76 95.91 98.31 89.7 89.5 89.5
17/12/2018 09:54:28 79.73 92.36 98.29 86.4 84.6 83.6 88.1 93.27 98.31 89.7 89.5 89.5
17/12/2018 09:54:29 80.29 88.5 98.29 86.4 84.6 83.6 88.63 90.79 98.31 89.7 89.5 89.5
17/12/2018 09:54:30 79.42 85.23 98.29 86.4 84.6 83.6 87.8 89.56 98.31 89.7 89.5 89.5
17/12/2018 09:54:31 79.03 82.54 98.29 86.4 84.6 83.6 87.78 88.56 98.31 89.7 89.5 89.5
17/12/2018 09:54:32 79.08 80.69 98.29 86.4 84.6 83.6 87.66 88.05 98.31 89.7 89.5 89.5
17/12/2018 09:54:33 79.66 79.8 98.29 86.4 84.6 83.6 88.07 88.09 98.31 89.7 89.5 89.5
17/12/2018 09:54:34 79.35 79.78 98.29 86.4 84.6 83.6 87.77 88.11 98.31 89.7 89.5 89.5
17/12/2018 09:54:35 84.45 84.01 98.29 86.4 84.6 83.6 89.13 88.9 98.31 89.7 89.5 89.5
17/12/2018 09:54:36 79.84 82.75 98.29 86.4 84.6 83.6 88.34 88.67 98.31 89.7 89.5 89.5
17/12/2018 09:54:37 79.57 81.19 98.29 86.4 84.6 83.6 88.26 88.52 98.31 89.7 89.5 89.5
17/12/2018 09:54:38 79.58 80.23 98.29 86.4 84.6 83.6 88.16 88.35 98.31 89.7 89.5 89.5
17/12/2018 09:54:39 79.94 80.01 98.29 86.4 84.6 83.6 88.55 88.5 98.31 89.7 89.5 89.5
17/12/2018 09:54:40 78.78 79.89 98.29 86.4 84.6 83.6 87.62 88.41 98.31 89.7 89.5 89.5
17/12/2018 09:54:41 79.8 79.87 98.29 86.4 84.6 83.6 88.56 88.55 98.31 89.7 89.5 89.5
17/12/2018 09:54:42 79.83 79.77 98.29 86.4 84.6 83.6 88.24 88.33 98.31 89.7 89.5 89.5
17/12/2018 09:54:43 80.04 79.96 98.29 86.4 84.6 83.6 88.39 88.43 98.31 89.7 89.5 89.5
17/12/2018 09:54:44 80.58 80.46 98.29 86.4 84.5 83.6 88.23 88.54 98.31 89.7 89.5 89.5
17/12/2018 09:54:45 79.42 80.48 98.29 86.4 84.5 83.6 88.09 88.33 98.31 89.7 89.5 89.5
17/12/2018 09:54:46 79.09 79.78 98.29 86.4 84.5 83.6 87.9 88.16 98.31 89.7 89.5 89.5
17/12/2018 09:54:47 79.5 79.52 98.29 86.4 84.5 83.6 87.68 88.02 98.31 89.7 89.5 89.5
17/12/2018 09:54:48 79.8 79.93 98.29 86.4 84.5 83.6 87.95 88.07 98.31 89.7 89.5 89.4
17/12/2018 09:54:49 78.62 79.57 98.29 86.4 84.5 83.6 87.43 87.87 98.31 89.7 89.4 89.4
17/12/2018 09:54:50 79.09 79.15 98.29 86.3 84.5 83.6 87.82 87.85 98.31 89.7 89.4 89.4
17/12/2018 09:54:51 79.28 79.28 98.29 86.3 84.5 83.6 87.82 87.89 98.31 89.7 89.4 89.4
17/12/2018 09:54:52 79.65 79.55 98.29 86.3 84.5 83.6 88.26 88.19 98.31 89.7 89.4 89.4
17/12/2018 09:54:53 95.23 94.96 98.29 86.4 84.6 83.6 95.54 95.31 98.31 89.7 89.5 89.5
17/12/2018 09:54:54 96.85 97.79 98.29 86.6 84.7 83.6 97.04 97.8 98.31 89.8 89.5 89.5
17/12/2018 09:54:55 80.19 95.2 98.29 86.6 84.7 83.6 87.85 95.6 98.31 89.8 89.5 89.5
17/12/2018 09:54:56 79.67 91.16 97.79 86.6 84.7 83.6 87.96 92.41 97.8 89.8 89.5 89.5
17/12/2018 09:54:57 79.87 87.4 97.79 86.6 84.7 83.6 88.35 90.2 97.8 89.8 89.5 89.5
17/12/2018 09:54:58 79.33 84.31 97.79 86.6 84.7 83.6 87.82 89.23 97.8 89.8 89.5 89.5
17/12/2018 09:54:59 79.05 81.86 97.79 86.6 84.7 83.6 87.69 88.37 97.8 89.8 89.5 89.5
17/12/2018 09:55:00 79.05 80.34 97.79 86.6 84.7 83.6 87.64 87.94 97.8 89.8 89.5 89.5
17/12/2018 09:55:01 79.51 79.66 97.79 86.6 84.7 83.6 87.99 88.06 97.8 89.8 89.5 89.5
17/12/2018 09:55:02 79.09 79.66 97.79 86.6 84.6 83.6 87.66 88.07 97.8 89.8 89.5 89.5
17/12/2018 09:55:03 79.75 79.64 97.79 86.6 84.6 83.6 88.2 88.12 97.8 89.8 89.5 89.5
17/12/2018 09:55:04 79.52 79.65 97.79 86.6 84.6 83.6 87.98 88.14 97.8 89.8 89.5 89.5
17/12/2018 09:55:05 79.77 79.74 97.79 86.6 84.6 83.6 88.27 88.24 97.8 89.8 89.5 89.5
17/12/2018 09:55:06 79.46 79.69 97.79 86.6 84.6 83.6 88.16 88.27 97.8 89.8 89.5 89.5
17/12/2018 09:55:07 79.75 79.81 97.79 86.6 84.6 83.6 88.34 88.37 97.8 89.8 89.4 89.5
17/12/2018 09:55:08 79.63 79.89 97.79 86.6 84.6 83.6 88.2 88.51 97.8 89.8 89.4 89.5
17/12/2018 09:55:09 79.64 79.67 97.79 86.6 84.6 83.6 87.86 88.2 97.8 89.8 89.4 89.5
17/12/2018 09:55:10 79.77 79.77 97.79 86.6 84.6 83.6 88.07 88.16 97.8 89.8 89.4 89.5
17/12/2018 09:55:11 90.93 90.25 97.79 86.6 84.7 83.6 91.54 91.12 97.8 89.8 89.4 89.5
17/12/2018 09:55:12 78.98 88.63 97.79 86.6 84.6 83.6 87.69 90.29 97.8 89.8 89.4 89.5
17/12/2018 09:55:13 79.55 85.11 97.79 86.6 84.6 83.6 87.96 88.86 97.8 89.8 89.4 89.5
17/12/2018 09:55:14 79.3 82.6 97.79 86.6 84.6 83.6 88.1 88.7 97.8 89.8 89.4 89.5
17/12/2018 09:55:15 79.76 80.79 97.79 86.6 84.6 83.6 87.74 88.24 97.8 89.8 89.4 89.5
17/12/2018 09:55:16 79.71 80.29 97.79 86.6 84.6 83.6 86.32 87.95 97.8 89.8 89.4 89.5
17/12/2018 09:55:17 78.59 79.81 97.79 86.4 84.6 83.6 85.69 86.94 97.8 89.7 89.4 89.5
17/12/2018 09:55:18 79.7 79.56 97.79 86.4 84.6 83.6 86.79 86.65 97.8 89.7 89.4 89.5
17/12/2018 09:55:19 79.72 79.74 97.79 86.4 84.6 83.6 86.53 86.65 97.8 89.7 89.4 89.5
17/12/2018 09:55:20 79.83 79.81 97.79 86.4 84.6 83.6 86.74 86.73 97.8 89.7 89.4 89.5
17/12/2018 09:55:21 98.24 97.8 97.8 86.6 84.7 83.6 98.32 97.9 97.9 89.8 89.5 89.5
17/12/2018 09:55:22 93.75 98.31 98.31 86.7 84.8 83.6 94.42 98.39 98.39 89.8 89.5 89.5
17/12/2018 09:55:23 79.4 95.13 98.31 86.7 84.8 83.6 86.48 95.54 98.39 89.8 89.5 89.5
17/12/2018 09:55:24 79.48 91.08 98.31 86.7 84.8 83.6 87.81 92.11 98.39 89.8 89.5 89.5
17/12/2018 09:55:25 80.41 87.3 98.31 86.7 84.8 83.6 88.9 89.98 98.39 89.8 89.5 89.5
17/12/2018 09:55:26 79.22 84.35 98.31 86.7 84.8 83.6 87.75 89.36 98.39 89.8 89.5 89.5
17/12/2018 09:55:27 79.2 81.88 98.31 86.7 84.8 83.6 87.91 88.45 98.39 89.8 89.5 89.5
17/12/2018 09:55:28 79.23 80.39 98.31 86.7 84.8 83.6 87.85 88.14 98.39 89.8 89.5 89.5
17/12/2018 09:55:29 79.74 80 98.31 86.7 84.8 83.6 88.02 88.26 98.39 89.8 89.4 89.5
17/12/2018 09:55:30 79.67 79.77 98.31 86.7 84.8 83.6 88.18 88.16 98.39 89.8 89.4 89.5
17/12/2018 09:55:31 79.46 79.72 98.31 86.7 84.8 83.6 87.87 88.11 98.39 89.8 89.4 89.5
17/12/2018 09:55:32 79.71 79.7 98.31 86.7 84.8 83.6 88.09 88.08 98.39 89.8 89.4 89.5
17/12/2018 09:55:33 80.97 80.73 98.31 86.7 84.8 83.6 89.18 88.96 98.39 89.9 89.4 89.5
17/12/2018 09:55:34 79.78 80.66 98.31 86.7 84.8 83.6 88.18 88.97 98.39 89.8 89.4 89.5
17/12/2018 09:55:35 79.88 80.3 98.31 86.7 84.7 83.6 88.14 88.63 98.39 89.8 89.4 89.5
17/12/2018 09:55:36 80.01 80.4 98.31 86.7 84.7 83.6 88.36 88.68 98.39 89.8 89.4 89.5
17/12/2018 09:55:37 79.67 79.81 98.31 86.7 84.7 83.6 87.98 88.18 98.39 89.8 89.4 89.5
17/12/2018 09:55:38 80.08 80.07 98.31 86.7 84.7 83.6 88.56 88.46 98.39 89.8 89.4 89.5
17/12/2018 09:55:39 79.66 80.18 98.31 86.7 84.7 83.6 87.63 88.46 98.39 89.8 89.4 89.5
17/12/2018 09:55:40 79.77 79.89 98.31 86.7 84.7 83.6 88.07 88.17 98.39 89.8 89.4 89.5
17/12/2018 09:55:41 79.2 79.89 98.31 86.7 84.7 83.6 87.55 88.18 98.39 89.8 89.4 89.5
17/12/2018 09:55:42 79.77 79.76 98.31 86.7 84.7 83.6 87.73 87.9 98.39 89.8 89.4 89.5
17/12/2018 09:55:43 79.31 79.94 98.31 86.4 84.7 83.6 87 87.85 98.39 89.7 89.4 89.5
17/12/2018 09:55:44 78.98 79.38 98.31 86.4 84.7 83.6 87.49 87.51 98.39 89.7 89.4 89.5
17/12/2018 09:55:45 79.5 79.51 98.31 86.3 84.7 83.6 88.32 88.13 98.39 89.7 89.4 89.5
17/12/2018 09:55:46 79.17 79.42 98.31 86.3 84.7 83.6 87.98 88.09 98.39 89.7 89.4 89.5
17/12/2018 09:55:47 79.48 79.44 98.31 86.3 84.7 83.6 87.95 88.05 98.39 89.7 89.4 89.5
17/12/2018 09:55:48 99.68 98.65 98.65 86.6 84.9 83.7 99.25 98.25 98.39 89.8 89.4 89.5
17/12/2018 09:55:49 82.89 97.95 98.65 86.6 84.9 83.7 89.04 97.67 98.39 89.8 89.4 89.5
17/12/2018 09:55:50 79.37 93.89 98.65 86.6 84.9 83.7 87.99 94.28 98.39 89.8 89.4 89.5
17/12/2018 09:55:51 79.78 89.9 98.65 86.6 84.9 83.7 88.24 91.47 98.39 89.8 89.4 89.5
17/12/2018 09:55:52 80.43 86.31 98.65 86.6 84.9 83.7 88.8 89.78 98.25 89.8 89.4 89.5
17/12/2018 09:55:53 79.2 83.6 98.65 86.6 84.9 83.7 87.93 89.16 98.25 89.8 89.4 89.5
17/12/2018 09:55:54 79.11 81.4 98.65 86.6 84.9 83.7 87.85 88.47 98.25 89.8 89.4 89.5
17/12/2018 09:55:55 78.81 80.09 98.65 86.6 84.9 83.7 87.56 88.07 98.25 89.8 89.4 89.5
17/12/2018 09:55:56 79.77 79.72 98.65 86.6 84.9 83.7 88.18 88.19 98.25 89.8 89.4 89.5
17/12/2018 09:55:57 96.22 95.08 98.65 86.8 84.9 83.7 96.05 95.11 98.25 89.9 89.4 89.5
17/12/2018 09:55:58 94.73 96 98.65 86.9 85 83.7 94.86 95.88 98.25 89.9 89.5 89.5
17/12/2018 09:55:59 82.14 94.46 98.65 86.8 85 83.7 87.85 94.62 98.25 89.9 89.5 89.5
17/12/2018 09:56:00 79.47 90.53 98.65 86.6 85 83.7 88.15 91.62 98.25 89.8 89.5 89.5
17/12/2018 09:56:01 79.32 86.82 98.65 86.6 85 83.7 88.01 89.79 98.25 89.8 89.5 89.5
17/12/2018 09:56:02 80.32 83.7 98.65 86.6 85 83.7 88.45 88.77 98.25 89.8 89.4 89.5
17/12/2018 09:56:03 79.75 82.02 98.65 86.6 84.9 83.7 87.7 88.7 98.25 89.8 89.4 89.5
17/12/2018 09:56:04 81.82 81.85 98.65 86.6 84.9 83.7 89.13 89.09 98.25 89.8 89.4 89.5
17/12/2018 09:56:05 82.72 82.7 98.65 86.6 84.9 83.7 89.5 89.36 98.25 89.8 89.4 89.5
17/12/2018 09:56:06 81.03 83.11 98.65 86.6 84.9 83.7 88.59 89.62 98.25 89.8 89.4 89.5
17/12/2018 09:56:07 79.58 81.52 98.65 86.6 84.9 83.7 88.01 88.77 98.25 89.8 89.4 89.5
17/12/2018 09:56:08 81.35 81.18 98.65 86.6 84.9 83.7 88.69 88.66 98.25 89.8 89.4 89.5
17/12/2018 09:56:09 79.96 81.21 98.65 86.6 84.9 83.7 87.67 88.65 98.25 89.8 89.4 89.5
17/12/2018 09:56:10 79.64 80.52 98.65 86.6 84.9 83.7 88.21 88.23 98.25 89.8 89.4 89.5
17/12/2018 09:56:11 79.56 79.98 98.65 86.6 84.9 83.7 87.89 88.16 98.25 89.8 89.4 89.5
17/12/2018 09:56:12 80.09 80 98.65 86.5 84.9 83.7 88.09 88.21 98.25 89.8 89.4 89.5
17/12/2018 09:56:13 78.73 80 98.65 86.4 84.9 83.7 87.23 88.05 98.25 89.7 89.4 89.5
17/12/2018 09:56:14 79.41 79.42 98.65 86.4 84.9 83.7 88.03 87.95 98.25 89.7 89.4 89.5
17/12/2018 09:56:15 79.24 79.49 98.65 86.4 84.9 83.7 87.78 88.03 98.25 89.7 89.4 89.5
17/12/2018 09:56:16 79.72 79.6 98.65 86.4 84.9 83.7 88.09 88.06 98.25 89.7 89.4 89.5
17/12/2018 09:56:17 91.91 91.78 98.65 86.4 84.9 83.7 92.62 92.52 98.25 89.7 89.4 89.5
17/12/2018 09:56:18 97.78 97.5 97.95 86.6 85 83.7 97.69 97.33 97.67 89.8 89.5 89.5
17/12/2018 09:56:19 79.7 94.84 97.5 86.6 85 83.7 87.69 95.12 97.33 89.8 89.5 89.5
17/12/2018 09:56:20 79.57 90.8 97.5 86.6 85 83.7 87.85 92.01 97.33 89.8 89.5 89.5
17/12/2018 09:56:21 80.11 87.07 97.5 86.6 85 83.7 88.25 89.91 97.33 89.8 89.4 89.5
17/12/2018 09:56:22 79.01 84.13 97.5 86.6 85 83.7 87.48 89.03 97.33 89.8 89.4 89.5
17/12/2018 09:56:23 79.11 81.65 97.5 86.6 85 83.7 87.65 88.13 97.33 89.8 89.4 89.5
17/12/2018 09:56:24 79.5 80.26 97.5 86.6 85 83.7 88.05 88.03 97.33 89.8 89.4 89.5
17/12/2018 09:56:25 79.47 79.83 97.5 86.6 85 83.7 87.62 88.06 97.33 89.8 89.4 89.5
17/12/2018 09:56:26 79.72 79.72 97.5 86.6 85 83.7 87.72 87.87 97.33 89.8 89.4 89.5
17/12/2018 09:56:27 79.88 79.85 97.5 86.6 85 83.7 88 87.98 97.33 89.8 89.4 89.5
17/12/2018 09:56:28 80.01 80.05 97.5 86.6 85 83.7 88 88.07 97.33 89.8 89.4 89.5
17/12/2018 09:56:29 80.29 80.39 97.5 86.6 85 83.7 88.12 88.35 97.33 89.8 89.4 89.5
17/12/2018 09:56:30 79.64 80.04 97.5 86.6 85 83.7 87.66 87.99 97.33 89.8 89.4 89.5
17/12/2018 09:56:31 79.58 79.82 97.5 86.6 85 83.7 87.68 87.77 97.33 89.8 89.4 89.5
17/12/2018 09:56:32 80.34 80.25 97.5 86.6 85 83.7 87.94 87.94 97.33 89.8 89.4 89.5
17/12/2018 09:56:33 79.96 80.22 97.5 86.6 85 83.7 87.79 87.95 97.33 89.8 89.4 89.5
17/12/2018 09:56:34 79.94 80.03 97.5 86.6 85 83.7 87.84 87.91 97.33 89.8 89.4 89.5
17/12/2018 09:56:35 80.11 80.11 97.5 86.6 85 83.7 88.09 88.04 97.33 89.8 89.4 89.5
17/12/2018 09:56:36 79.97 80.18 97.5 86.6 85 83.7 88.07 88.09 97.33 89.8 89.4 89.5
17/12/2018 09:56:37 79.76 80 97.5 86.6 85 83.7 87.82 88.03 97.33 89.8 89.4 89.5
17/12/2018 09:56:38 80.1 80.03 97.5 86.6 85 83.7 88.15 88.1 97.33 89.8 89.4 89.5
17/12/2018 09:56:39 80.08 80.24 97.5 86.5 85 83.7 88.06 88.25 97.33 89.8 89.4 89.5
17/12/2018 09:56:40 79.77 80 97.5 86.4 85 83.7 87.88 88.04 97.33 89.7 89.4 89.5
17/12/2018 09:56:41 79.53 79.83 97.5 86.4 85 83.7 87.69 87.95 97.33 89.7 89.4 89.5
17/12/2018 09:56:42 79.66 79.74 97.5 86.4 85 83.7 87.75 87.83 97.33 89.7 89.4 89.5
17/12/2018 09:56:43 79.8 79.78 97.5 86.4 85 83.7 87.66 87.83 97.33 89.7 89.4 89.5
17/12/2018 09:56:44 79.78 79.82 97.5 86.4 85 83.7 87.96 87.9 97.33 89.7 89.4 89.5
17/12/2018 09:56:45 79.89 79.87 97.5 86.4 85 83.7 88 88.01 97.33 89.7 89.4 89.5
17/12/2018 09:56:46 79.87 79.9 97.5 86.4 85 83.7 87.74 87.97 97.33 89.7 89.4 89.5
17/12/2018 09:56:47 80.4 80.23 97.5 86.4 85 83.7 87.85 87.89 97.33 89.7 89.4 89.5
17/12/2018 09:56:48 79.8 80.19 94.84 86.4 85 83.7 87.63 87.92 95.12 89.7 89.4 89.5
17/12/2018 09:56:49 79.85 80.02 90.8 86.4 85 83.7 87.72 87.82 92.01 89.7 89.4 89.5
17/12/2018 09:56:50 79.51 79.85 87.07 86.4 85 83.7 87.47 87.69 89.91 89.7 89.4 89.5
17/12/2018 09:56:51 79.1 79.64 84.13 86.4 85 83.7 87.35 87.57 89.03 89.7 89.4 89.5
17/12/2018 09:56:52 79.32 79.37 81.65 86.4 85 83.7 87.43 87.55 88.35 89.7 89.4 89.5
17/12/2018 09:56:53 79.29 79.38 80.39 86.4 85 83.7 87.59 87.6 88.35 89.7 89.4 89.5
17/12/2018 09:56:54 79.19 79.29 80.39 86.4 85 83.7 87.2 87.51 88.35 89.7 89.4 89.5
17/12/2018 09:56:55 79.7 79.52 80.39 86.4 85 83.7 87.65 87.58 88.35 89.7 89.4 89.5
17/12/2018 09:56:56 79.83 79.8 80.39 86.4 85 83.7 88.12 88.03 88.35 89.7 89.4 89.5
17/12/2018 09:56:57 84.14 83.54 83.54 86.4 85 83.7 89.72 89.38 89.38 89.7 89.4 89.5
17/12/2018 09:56:58 80.24 82.72 83.54 86.4 85 83.7 87.68 89.11 89.38 89.7 89.4 89.5
17/12/2018 09:56:59 80.67 81.36 83.54 86.4 85 83.7 88.31 88.39 89.38 89.7 89.4 89.5
17/12/2018 09:57:00 81.36 81.35 83.54 86.4 85 83.7 88.37 88.42 89.38 89.7 89.4 89.5
17/12/2018 09:57:01 79.9 81.28 83.54 86.4 85 83.7 87.53 88.33 89.38 89.7 89.4 89.5
17/12/2018 09:57:02 80.39 80.78 83.54 86.4 85 83.7 88.25 88.36 89.38 89.7 89.4 89.5
17/12/2018 09:57:03 79.36 80.33 83.54 86.4 85 83.7 87.6 88.04 89.38 89.7 89.4 89.5
17/12/2018 09:57:04 80.35 80.19 83.54 86.4 85 83.7 87.96 87.98 89.38 89.7 89.4 89.5
17/12/2018 09:57:05 80.05 80.46 83.54 86.4 84.9 83.7 87.55 88 89.38 89.7 89.4 89.5
17/12/2018 09:57:06 79.2 79.99 83.54 86.1 84.9 83.7 87.26 87.68 89.38 89.6 89.3 89.5
17/12/2018 09:57:07 80.1 79.99 83.54 85.9 84.9 83.7 87.76 87.72 89.38 89.5 89.3 89.5
17/12/2018 09:57:08 80.43 80.26 83.54 85.9 84.9 83.7 88 87.92 89.38 89.5 89.3 89.5
17/12/2018 09:57:09 80.73 80.58 83.54 85.9 84.9 83.7 88.32 88.15 89.38 89.5 89.3 89.5
17/12/2018 09:57:10 96.4 95.76 95.76 86 85 83.7 96.44 95.89 95.89 89.5 89.4 89.5
17/12/2018 09:57:11 100.5 100.83 100.83 86.4 85.2 83.8 100.46 100.69 100.69 89.7 89.4 89.5
17/12/2018 09:57:12 80.39 97.94 100.83 86.4 85.2 83.8 88.19 98.02 100.69 89.7 89.4 89.5
17/12/2018 09:57:13 80.64 93.82 100.83 86.4 85.2 83.8 88.42 94.47 100.69 89.7 89.4 89.5
17/12/2018 09:57:14 80.76 89.92 100.83 86.4 85.2 83.8 88.65 91.72 100.69 89.7 89.4 89.5
17/12/2018 09:57:15 80.25 86.46 100.83 86.4 85.2 83.8 88.09 90.04 100.69 89.7 89.4 89.5
17/12/2018 09:57:16 80.64 83.66 100.83 86.4 85.2 83.8 88.36 88.94 100.69 89.7 89.4 89.5
17/12/2018 09:57:17 80.03 82.05 100.83 86.4 85.2 83.8 87.98 88.59 100.69 89.7 89.4 89.5
17/12/2018 09:57:18 79.78 80.85 100.83 86.4 85.2 83.8 87.83 88.18 100.69 89.7 89.4 89.5
17/12/2018 09:57:19 80.06 80.24 100.83 86.4 85.2 83.8 87.67 87.98 100.69 89.7 89.4 89.5
17/12/2018 09:57:20 80.1 80.18 100.83 86.4 85.2 83.8 88.21 88.07 100.69 89.7 89.4 89.5
17/12/2018 09:57:21 80.61 80.49 100.83 86.4 85.2 83.8 88.54 88.52 100.69 89.7 89.4 89.5
17/12/2018 09:57:22 80.79 80.77 100.83 86.4 85.2 83.8 88.48 88.52 100.69 89.7 89.4 89.5
17/12/2018 09:57:23 80.82 80.86 100.83 86.4 85.1 83.8 88.33 88.49 100.69 89.7 89.4 89.5
17/12/2018 09:57:24 81.17 81.13 100.83 86.4 85.1 83.8 88.91 88.86 100.69 89.7 89.4 89.5
17/12/2018 09:57:25 80.26 81.1 100.83 86.4 85.1 83.8 87.83 88.83 100.69 89.7 89.4 89.5
17/12/2018 09:57:26 79.46 80.62 100.83 86.4 85.1 83.8 87.4 88.25 100.69 89.7 89.4 89.5
17/12/2018 09:57:27 79.54 79.93 100.83 86.4 85.1 83.8 87.58 87.75 100.69 89.7 89.4 89.5
17/12/2018 09:57:28 79.59 79.75 100.83 86.4 85.1 83.8 87.41 87.64 100.69 89.7 89.4 89.5
17/12/2018 09:57:29 80.8 80.49 100.83 86.4 85.1 83.8 88.55 88.28 100.69 89.7 89.4 89.5
17/12/2018 09:57:30 79.95 80.33 100.83 86.4 85.1 83.8 87.9 88.13 100.69 89.7 89.4 89.5
17/12/2018 09:57:31 80.43 80.33 100.83 86.4 85.1 83.8 87.78 88.05 100.69 89.7 89.4 89.5
17/12/2018 09:57:32 80.94 80.85 100.83 86.4 85.1 83.8 88.2 88.2 100.69 89.7 89.4 89.5
17/12/2018 09:57:33 79.68 80.68 100.83 86.4 85.1 83.8 87.7 88.05 100.69 89.7 89.4 89.5
17/12/2018 09:57:34 79.55 80.05 100.83 86.4 85.1 83.8 87.54 87.85 100.69 89.7 89.4 89.5
17/12/2018 09:57:35 79.87 79.96 100.83 86.4 85.1 83.8 87.62 87.75 100.69 89.7 89.4 89.5
17/12/2018 09:57:36 80.77 80.42 100.83 86.1 85.1 83.8 88.38 88.13 100.69 89.6 89.4 89.5
17/12/2018 09:57:37 80.99 80.81 100.83 86.1 85.1 83.8 88.38 88.31 100.69 89.5 89.4 89.5
17/12/2018 09:57:38 94.13 93.48 100.83 86.2 85.2 83.8 94.96 94.41 100.69 89.6 89.4 89.5
17/12/2018 09:57:39 81.5 93.02 100.83 86.2 85.2 83.8 88.85 94.07 100.69 89.6 89.4 89.5
17/12/2018 09:57:40 80.45 89.25 100.83 86.2 85.2 83.8 88.14 91.63 100.69 89.6 89.4 89.5
17/12/2018 09:57:41 79.66 85.82 97.94 86.2 85.2 83.8 87.88 89.76 98.02 89.6 89.4 89.5
17/12/2018 09:57:42 79.78 83.06 93.82 86.2 85.2 83.8 86.61 88.68 94.47 89.6 89.4 89.5
17/12/2018 09:57:43 79.87 81.31 93.48 86.2 85.2 83.8 85.62 87.42 94.41 89.6 89.4 89.5
17/12/2018 09:57:44 80.33 80.51 93.48 86.2 85.2 83.8 86.4 86.51 94.41 89.6 89.4 89.5
17/12/2018 09:57:45 80.13 80.4 93.48 86.2 85.2 83.8 86.26 86.47 94.41 89.6 89.4 89.5
17/12/2018 09:57:46 80.17 80.26 93.48 86.2 85.2 83.8 86.28 86.37 94.41 89.6 89.4 89.5
17/12/2018 09:57:47 79.93 80.28 93.48 86.2 85.2 83.8 86.18 86.36 94.41 89.6 89.4 89.5
17/12/2018 09:57:48 79.86 80.03 93.48 86.2 85.2 83.8 86.16 86.23 94.41 89.6 89.4 89.5
17/12/2018 09:57:49 79.9 79.96 93.48 86.2 85.2 83.8 86.14 86.23 94.41 89.6 89.4 89.5
17/12/2018 09:57:50 79.98 80.02 93.48 86.2 85.2 83.8 86.96 86.81 94.41 89.6 89.4 89.5
17/12/2018 09:57:51 80.07 80.09 93.48 86.2 85.2 83.8 87.88 87.53 94.41 89.6 89.3 89.5
17/12/2018 09:57:52 80.01 80.06 93.48 86.2 85.2 83.8 87.88 87.78 94.41 89.6 89.3 89.5
17/12/2018 09:57:53 80.12 80.14 93.48 86.2 85.2 83.8 87.98 87.92 94.41 89.6 89.3 89.5
17/12/2018 09:57:54 80.17 80.28 93.48 86.2 85.2 83.8 87.72 88.01 94.41 89.6 89.3 89.5
17/12/2018 09:57:55 79.96 80.13 93.48 86.2 85.1 83.8 87.86 87.86 94.41 89.6 89.3 89.5
17/12/2018 09:57:56 79.87 79.98 93.48 86.2 85.1 83.8 87.91 87.93 94.41 89.6 89.3 89.5
17/12/2018 09:57:57 80.06 80.03 93.48 86.2 85.1 83.8 87.98 87.97 94.41 89.6 89.3 89.5
17/12/2018 09:57:58 79.58 80.03 93.48 86.2 85.1 83.8 87.66 87.97 94.41 89.6 89.3 89.5
17/12/2018 09:57:59 79.73 79.79 93.48 86.2 85.1 83.8 87.75 87.9 94.41 89.6 89.3 89.5
17/12/2018 09:58:00 80.17 80.17 93.48 86.2 85.1 83.8 88.15 88.2 94.41 89.6 89.3 89.5
17/12/2018 09:58:01 79.81 80.05 93.48 86.2 85.1 83.8 87.74 88.05 94.41 89.6 89.3 89.5
17/12/2018 09:58:02 79.87 79.93 93.48 86.2 85.1 83.8 87.77 87.86 94.41 89.6 89.3 89.5
17/12/2018 09:58:03 79.5 79.89 93.48 86.2 85.1 83.8 87.59 87.82 94.41 89.6 89.3 89.5
17/12/2018 09:58:04 79.69 79.7 93.48 86 85.1 83.8 87.89 87.84 94.41 89.5 89.3 89.5
17/12/2018 09:58:05 82.79 82.18 93.48 86 85.1 83.8 89.01 88.8 94.41 89.5 89.3 89.5
17/12/2018 09:58:06 80.8 82.25 93.48 86 85.1 83.8 88.51 88.9 94.41 89.5 89.3 89.5
17/12/2018 09:58:07 79.55 81.21 93.48 86 85.1 83.8 87.68 88.54 94.41 89.5 89.3 89.5
17/12/2018 09:58:08 79.7 80.23 93.02 86 85.1 83.8 87.84 88.01 94.07 89.5 89.3 89.5
17/12/2018 09:58:09 79.82 79.96 89.25 86 85.1 83.8 88.03 88.02 91.63 89.5 89.3 89.5
17/12/2018 09:58:10 79.8 79.89 85.82 86 85.1 83.8 87.94 88.03 89.76 89.5 89.3 89.5
17/12/2018 09:58:11 79.49 79.86 83.06 86 85.1 83.8 87.59 87.98 88.9 89.5 89.3 89.5
17/12/2018 09:58:12 79.71 79.68 82.25 86 85.1 83.8 87.86 87.85 88.9 89.5 89.3 89.5
17/12/2018 09:58:13 79.92 79.85 82.25 86 85.1 83.8 88.01 88.01 88.9 89.5 89.3 89.5
17/12/2018 09:58:14 79.91 79.95 82.25 86 85.1 83.8 87.83 88.02 88.9 89.5 89.3 89.5
17/12/2018 09:58:15 79.65 79.89 82.25 86 85.1 83.8 87.76 87.91 88.9 89.5 89.3 89.5
17/12/2018 09:58:16 80.2 80.1 82.25 86 85.1 83.8 88.17 88.09 88.9 89.5 89.3 89.5
17/12/2018 09:58:17 79.76 80.1 82.25 86 85.1 83.8 87.8 88.1 88.9 89.5 89.3 89.5
17/12/2018 09:58:18 79.94 79.97 82.25 86 85.1 83.8 87.89 87.95 88.9 89.5 89.3 89.5
17/12/2018 09:58:19 79.84 79.95 82.25 86 85.1 83.8 87.64 87.92 88.9 89.5 89.3 89.5
17/12/2018 09:58:20 80.08 80.03 82.25 86 85.1 83.8 87.8 87.85 88.9 89.5 89.3 89.5
17/12/2018 09:58:21 80.28 80.27 82.25 86 85.1 83.8 88.07 88 88.9 89.5 89.3 89.5
17/12/2018 09:58:22 80.2 80.34 82.25 86 85.1 83.8 87.81 88.05 88.9 89.5 89.3 89.5
17/12/2018 09:58:23 79.92 80.19 82.25 86 85.1 83.8 87.75 87.95 88.9 89.5 89.3 89.5
17/12/2018 09:58:24 80.16 80.13 82.25 86 85.1 83.8 87.85 87.91 88.9 89.5 89.3 89.5
17/12/2018 09:58:25 79.91 80.13 82.25 86 85.1 83.8 87.54 87.87 88.9 89.5 89.3 89.5
17/12/2018 09:58:26 79.93 79.99 82.25 86 85.1 83.8 87.83 87.8 88.9 89.5 89.3 89.5
17/12/2018 09:58:27 79.98 80.01 82.25 86 85.1 83.8 87.92 87.91 88.9 89.5 89.3 89.5
17/12/2018 09:58:28 79.81 80.03 82.25 86 85.1 83.8 87.77 87.99 88.9 89.5 89.3 89.5
17/12/2018 09:58:29 79.91 79.95 82.25 86 85.1 83.8 87.7 87.79 88.9 89.5 89.3 89.5
17/12/2018 09:58:30 79.81 79.96 82.25 86 85.1 83.8 87.67 87.8 88.9 89.5 89.3 89.5
17/12/2018 09:58:31 79.99 80.01 82.25 85.9 85.1 83.8 87.87 87.87 88.9 89.4 89.3 89.5
17/12/2018 09:58:32 79.7 79.97 82.25 85.7 85.1 83.8 87.61 87.87 88.9 89.4 89.3 89.5
17/12/2018 09:58:33 80.02 79.99 82.25 85.6 85.1 83.7 87.74 87.76 88.9 89.3 89.3 89.5
17/12/2018 09:58:34 81.72 81.31 82.25 85.6 85.1 83.7 88.23 88.11 88.9 89.3 89.3 89.5
17/12/2018 09:58:35 79.73 80.93 82.25 85.6 85.1 83.7 87.74 88 88.9 89.3 89.3 89.5
17/12/2018 09:58:36 79.46 80.22 81.31 85.6 85.1 83.7 87.58 87.85 88.54 89.3 89.2 89.5
17/12/2018 09:58:37 79.69 79.79 81.31 85.6 85.1 83.7 87.74 87.81 88.11 89.3 89.2 89.5
17/12/2018 09:58:38 80.03 79.97 81.31 85.6 85.1 83.7 87.8 87.83 88.11 89.3 89.2 89.5
17/12/2018 09:58:39 79.99 79.99 81.31 85.6 85.1 83.7 87.84 87.87 88.11 89.3 89.2 89.5
17/12/2018 09:58:40 79.87 79.99 81.31 85.6 85.1 83.7 87.66 87.87 88.11 89.3 89.2 89.5
17/12/2018 09:58:41 79.61 79.91 81.31 85.6 85.1 83.7 87.52 87.78 88.11 89.3 89.2 89.4
17/12/2018 09:58:42 79.77 79.82 81.31 85.6 85.1 83.7 87.53 87.7 88.11 89.3 89.2 89.4
17/12/2018 09:58:43 79.41 79.74 81.31 85.6 85.1 83.7 87.61 87.67 88.11 89.3 89.2 89.4
17/12/2018 09:58:44 79.36 79.5 81.31 85.6 85.1 83.7 87.66 87.67 88.11 89.3 89.2 89.4
17/12/2018 09:58:45 79.47 79.52 81.31 85.6 85.1 83.7 87.72 87.74 88.11 89.3 89.2 89.4
17/12/2018 09:58:46 79.37 79.46 81.31 85.6 85.1 83.7 87.79 87.78 88.11 89.3 89.2 89.4
17/12/2018 09:58:47 78.98 79.44 81.31 85.6 85.1 83.7 87.37 87.81 88.11 89.3 89.2 89.4
17/12/2018 09:58:48 78.95 79.11 81.31 85.6 85.1 83.7 87.56 87.59 88.11 89.3 89.2 89.4
17/12/2018 09:58:49 78.59 79.03 81.31 85.6 85.1 83.7 87.38 87.56 88.11 89.3 89.2 89.4
17/12/2018 09:58:50 78.82 78.84 81.31 85.6 85.1 83.7 87.41 87.48 88.11 89.3 89.2 89.4
17/12/2018 09:58:51 78.75 78.86 81.31 85.6 85.1 83.7 87.36 87.45 88.11 89.3 89.2 89.4
17/12/2018 09:58:52 78.86 78.93 81.31 85.6 85.1 83.7 87.19 87.41 88.11 89.3 89.2 89.4
17/12/2018 09:58:53 80.03 79.73 81.31 85.6 85.1 83.7 87.42 87.51 88.11 89.3 89.2 89.4
17/12/2018 09:58:54 80.52 80.17 81.31 85.6 85.1 83.7 88.28 88.14 88.14 89.3 89.2 89.4
17/12/2018 09:58:55 80.21 80.51 81.31 85.6 85.1 83.7 88.22 88.26 88.26 89.3 89.2 89.4
17/12/2018 09:58:56 79.3 80.11 81.31 85.6 85.1 83.7 87.83 88.08 88.26 89.3 89.2 89.4
17/12/2018 09:58:57 78.63 79.55 81.31 85.6 85 83.7 87.39 87.88 88.26 89.3 89.2 89.4
17/12/2018 09:58:58 79.03 79.12 81.31 85.3 85 83.7 87.66 87.73 88.26 89.2 89.2 89.4
17/12/2018 09:58:59 78.84 79.03 81.31 85.2 85 83.7 87.52 87.69 88.26 89.2 89.2 89.4
17/12/2018 09:59:00 79.06 79.08 81.31 85.2 85 83.7 87.71 87.7 88.26 89.2 89.2 89.4
17/12/2018 09:59:01 79.2 79.25 81.31 85.2 85 83.7 87.91 87.93 88.26 89.2 89.2 89.4
17/12/2018 09:59:02 79.77 79.6 81.31 85.2 85 83.7 88.11 88.05 88.26 89.2 89.2 89.4
17/12/2018 09:59:03 79.9 79.83 81.31 85.2 85 83.7 88.07 88.11 88.26 89.2 89.2 89.4
17/12/2018 09:59:04 79.6 79.83 80.93 85.2 85 83.7 88.08 88.19 88.26 89.2 89.2 89.4
17/12/2018 09:59:05 79.83 80.04 80.51 85.2 85 83.7 88.15 88.35 88.35 89.2 89.2 89.4
17/12/2018 09:59:06 78.6 79.67 80.51 85.2 85 83.7 87.53 88.03 88.35 89.2 89.2 89.4
17/12/2018 09:59:07 78.71 79.05 80.51 85.2 85 83.7 87.58 87.75 88.35 89.2 89.2 89.4
17/12/2018 09:59:08 78.63 78.82 80.51 85.2 85 83.7 87.48 87.65 88.35 89.2 89.2 89.4
17/12/2018 09:59:09 78.74 78.82 80.51 85.2 85 83.7 87.54 87.65 88.35 89.2 89.2 89.4
17/12/2018 09:59:10 74.13 78.71 80.51 85.2 85 83.7 81.66 87.53 88.35 89.1 89.2 89.4
17/12/2018 09:59:11 70.49 76.26 80.51 85.2 85 83.7 77.3 84.74 88.35 89.1 89.2 89.4
17/12/2018 09:59:12 77.12 77.19 80.51 85.2 85 83.7 81.56 82.5 88.35 89.1 89.2 89.4
17/12/2018 09:59:13 71.29 76.1 80.51 85.2 85 83.7 77.58 81.61 88.35 89.1 89.2 89.4
17/12/2018 09:59:14 69.71 73.82 80.51 85.1 85 83.7 77.03 79.6 88.35 89.1 89.2 89.4
17/12/2018 09:59:15 69.34 71.71 80.51 85.1 85 83.7 76.99 78.21 88.35 89.1 89.2 89.4
17/12/2018 09:59:16 70.01 70.38 80.51 85.1 85 83.7 77.8 77.9 88.35 89.1 89.2 89.4
17/12/2018 09:59:17 69.94 70.15 80.51 85.1 85 83.7 77.88 78.03 88.35 89.1 89.2 89.4
17/12/2018 09:59:18 70.14 70.15 80.51 85.1 85 83.7 78.2 78.17 88.35 89.1 89.2 89.4
17/12/2018 09:59:19 69.72 70.11 80.51 85.1 85 83.7 79.29 78.98 88.35 89.1 89.1 89.4
17/12/2018 09:59:20 70.28 70.17 80.51 85.1 85 83.7 79.01 79.11 88.35 89 89.1 89.4
17/12/2018 09:59:21 70.9 70.7 80.51 85.1 85 83.7 78.55 78.99 88.35 89 89.1 89.4
17/12/2018 09:59:22 69.66 70.71 80.51 85.1 85 83.7 77.72 78.8 88.35 89 89.1 89.4
17/12/2018 09:59:23 69.28 70.04 80.51 85.1 85 83.7 77.18 78.02 88.35 89 89.1 89.4
17/12/2018 09:59:24 68.94 69.54 80.51 85.1 85 83.7 76.86 77.53 88.35 89 89.1 89.4
17/12/2018 09:59:25 70.03 69.98 80.11 84.8 85 83.7 77.76 77.8 88.35 88.9 89.1 89.4
17/12/2018 09:59:26 75.86 74.81 80.04 84.7 85 83.7 80.33 79.76 88.35 88.8 89.1 89.4
17/12/2018 09:59:27 71.73 74.88 80.04 84.6 85 83.7 78.86 79.88 88.35 88.8 89.1 89.4
17/12/2018 09:59:28 69.08 72.96 80.04 84.6 85 83.7 76.39 79.13 88.35 88.8 89.1 89.4
17/12/2018 09:59:29 69.34 70.98 80.04 84.6 85 83.7 77.83 77.89 88.35 88.8 89.1 89.4
17/12/2018 09:59:30 70.44 70.46 80.04 84.6 85 83.7 79.28 78.77 88.35 88.8 89.1 89.4
17/12/2018 09:59:31 69.86 70.23 80.04 84.6 85 83.7 77.72 78.72 88.35 88.8 89.1 89.4
17/12/2018 09:59:32 69.29 69.98 80.04 84.6 85 83.7 77.15 78.05 88.35 88.8 89.1 89.4
17/12/2018 09:59:33 68.99 69.53 80.04 84.6 85 83.7 77.51 77.75 88.35 88.7 89.1 89.4
17/12/2018 09:59:34 68.88 69.22 80.04 84.6 85 83.7 76.68 77.71 88.35 88.7 89.1 89.4
17/12/2018 09:59:35 69.21 69.14 79.67 84.6 85 83.7 76.97 77.42 88.03 88.7 89.1 89.4
17/12/2018 09:59:36 69.5 69.39 79.05 84.6 85 83.7 77.05 77.11 87.75 88.7 89.1 89.4
17/12/2018 09:59:37 70.25 69.95 78.82 84.6 85 83.7 77.46 77.38 87.65 88.7 89.1 89.4
17/12/2018 09:59:38 70.26 70.19 78.82 84.6 85 83.7 77.67 77.62 87.65 88.7 89.1 89.4
17/12/2018 09:59:39 71.12 70.82 78.71 84.6 85 83.7 77.92 77.81 87.53 88.7 89.1 89.4
17/12/2018 09:59:40 71.97 71.6 77.19 84.6 85 83.7 78.2 78.11 84.74 88.7 89.1 89.4
17/12/2018 09:59:41 71.9 71.83 77.19 84.6 85 83.7 77.74 78.05 82.5 88.6 89.1 89.4
17/12/2018 09:59:42 71.16 71.89 76.1 84.6 85 83.7 77.28 78.03 81.61 88.6 89.1 89.4
17/12/2018 09:59:43 69.46 71.27 74.88 84.6 85 83.7 76.88 77.39 79.88 88.6 89.1 89.4
17/12/2018 09:59:44 69.22 70.26 74.88 84.6 85 83.7 76.65 77.19 79.88 88.6 89.1 89.4
17/12/2018 09:59:45 69.39 69.66 74.88 84.6 85 83.7 76.32 76.93 79.88 88.6 89.1 89.4
17/12/2018 09:59:46 69.39 69.61 74.88 84.6 85 83.7 75.81 76.61 79.88 88.6 89.1 89.4
17/12/2018 09:59:47 69.21 69.53 74.88 84.6 85 83.7 75.79 76.28 79.88 88.6 89.1 89.4
17/12/2018 09:59:48 68.94 69.26 74.88 84.5 85 83.7 75.36 75.83 79.88 88.6 89.1 89.4
17/12/2018 09:59:49 69.21 69.29 74.88 84.5 85 83.7 75.56 75.74 79.88 88.6 89.1 89.4
17/12/2018 09:59:50 68.89 69.1 74.88 84.5 85 83.7 76.3 76.06 79.88 88.5 89.1 89.4
17/12/2018 09:59:51 69.6 69.42 74.88 84.5 85 83.7 77.33 77.04 79.88 88.5 89 89.4
17/12/2018 09:59:52 72.21 71.86 74.88 84.5 85 83.7 78.97 78.43 79.88 88.5 89 89.4
17/12/2018 09:59:53 69.69 71.7 74.88 84.4 85 83.7 77.79 78.39 79.88 88.4 89 89.4
17/12/2018 09:59:54 70.42 70.8 74.88 84.1 85 83.7 78.07 78.15 79.88 88.3 89 89.4
17/12/2018 09:59:55 70.02 70.43 74.88 84.1 85 83.7 78.38 78.37 79.88 88.3 89 89.4
17/12/2018 09:59:56 70.17 70.23 74.88 84.1 85 83.7 78.16 78.23 79.88 88.3 89 89.4
17/12/2018 09:59:57 70.3 70.62 72.96 84.1 85 83.7 77.26 78.22 79.13 88.3 89 89.4
17/12/2018 09:59:58 69.9 70.13 71.89 84.1 85 83.7 76.73 77.59 78.77 88.3 89 89.4
17/12/2018 09:59:59 70.49 70.53 71.89 84.1 84.9 83.7 76.86 77.24 78.77 88.3 89 89.4
17/12/2018 10:00:00 70.06 70.26 71.89 84.1 84.9 83.7 76.96 77.05 78.72 88.3 89 89.4
17/12/2018 10:00:01 70.43 70.59 71.89 84.1 84.9 83.7 77.11 77.15 78.43 88.3 89 89.4
17/12/2018 10:00:02 70.45 70.43 71.89 84.1 84.9 83.7 77.02 77.13 78.43 88.2 89 89.4
17/12/2018 10:00:03 71.91 71.82 71.89 84.1 84.9 83.7 76.83 77.14 78.43 88.2 89 89.4
17/12/2018 10:00:04 69.87 71.5 71.89 84 84.9 83.7 77.78 77.72 78.43 88.2 89 89.4
17/12/2018 10:00:05 70.34 70.53 71.89 84 84.9 83.7 76.25 77.35 78.43 88.2 89 89.4
17/12/2018 10:00:06 70.4 70.51 71.89 84 84.9 83.7 76.41 76.7 78.43 88.2 89 89.4
17/12/2018 10:00:07 70.39 70.46 71.89 84 84.9 83.7 76.99 76.92 78.43 88.2 89 89.4
17/12/2018 10:00:08 70.99 70.9 71.89 84 84.9 83.7 76.64 76.88 78.43 88.2 89 89.4
17/12/2018 10:00:09 70.19 70.73 71.89 84 84.9 83.7 76.8 77.01 78.43 88.2 89 89.4
17/12/2018 10:00:10 70.68 70.79 71.89 84 84.9 83.7 76.59 76.86 78.43 88.1 89 89.4
17/12/2018 10:00:11 70.43 70.56 71.89 84 84.9 83.7 76.8 76.81 78.43 88.1 89 89.4
17/12/2018 10:00:12 70.57 70.6 71.86 83.9 84.9 83.7 76.31 76.79 78.43 88.1 89 89.4
17/12/2018 10:00:13 71.49 71.25 71.86 83.9 84.9 83.7 77.38 77.21 78.43 88.1 89 89.4
17/12/2018 10:00:14 71.17 71.31 71.86 83.9 84.9 83.7 77 77.15 78.43 88.1 89 89.4
17/12/2018 10:00:15 70.53 71.17 71.86 83.9 84.9 83.7 76.88 77.04 78.43 88.1 89 89.4
17/12/2018 10:00:16 71.06 71.15 71.86 83.9 84.9 83.7 77.46 77.35 78.43 88.1 89 89.4
17/12/2018 10:00:17 70.38 71.03 71.86 83.9 84.9 83.7 77.2 77.33 78.43 88 89 89.4
17/12/2018 10:00:18 70.42 70.62 71.86 83.9 84.9 83.7 77.36 77.43 78.43 88 88.9 89.4
17/12/2018 10:00:19 70.45 70.57 71.86 83.9 84.9 83.7 76.2 77.46 78.43 88 88.9 89.4
17/12/2018 10:00:20 70.39 70.47 71.86 83.9 84.9 83.7 77.28 77.15 78.43 88 88.9 89.4
17/12/2018 10:00:21 70.66 70.61 71.86 83.5 84.9 83.7 78.12 77.8 78.43 87.9 88.9 89.4
17/12/2018 10:00:22 71.89 71.65 71.82 83.3 84.9 83.7 77.87 78.02 78.39 87.8 88.9 89.4
17/12/2018 10:00:23 71.67 71.86 71.86 83.3 84.9 83.7 76.48 77.82 78.37 87.8 88.9 89.4
17/12/2018 10:00:24 70.35 71.61 71.86 83.3 84.9 83.7 76.6 77.01 78.37 87.8 88.9 89.4
17/12/2018 10:00:25 71.63 71.66 71.86 83.3 84.9 83.7 76.71 76.95 78.23 87.8 88.9 89.4
17/12/2018 10:00:26 70.46 71.46 71.86 83.3 84.9 83.7 76.62 76.83 78.22 87.7 88.9 89.4
17/12/2018 10:00:27 70.57 70.81 71.86 83.3 84.9 83.7 77.05 77.05 78.02 87.7 88.9 89.4
17/12/2018 10:00:28 70.99 70.94 71.86 83.3 84.9 83.7 78.36 77.87 78.02 87.7 88.9 89.4
17/12/2018 10:00:29 70.9 70.96 71.86 83.3 84.9 83.6 77.63 77.9 78.02 87.7 88.9 89.4
17/12/2018 10:00:30 70.26 70.84 71.86 83.3 84.9 83.6 76.94 77.83 78.02 87.7 88.9 89.4
17/12/2018 10:00:31 70.71 70.69 71.86 83.3 84.9 83.6 76.86 77.17 78.02 87.7 88.9 89.3
17/12/2018 10:00:32 70.57 70.75 71.86 83.3 84.9 83.6 76.73 77.1 78.02 87.7 88.9 89.3
17/12/2018 10:00:33 74.48 74.04 74.04 83.3 84.9 83.6 79.37 79.03 79.03 87.6 88.9 89.3
17/12/2018 10:00:34 78.06 77.44 77.44 83.3 84.9 83.6 83.65 82.23 82.23 87.6 88.9 89.3
17/12/2018 10:00:35 72.36 76.29 77.44 83.3 84.9 83.6 80.12 82.17 82.23 87.6 88.9 89.3
17/12/2018 10:00:36 72.08 74.21 77.44 83.3 84.9 83.6 78.39 80.9 82.23 87.6 88.9 89.3
17/12/2018 10:00:37 71.81 73.28 77.44 83.3 84.9 83.6 79.2 79.7 82.23 87.6 88.9 89.3
17/12/2018 10:00:38 70.47 72.28 77.44 83.3 84.9 83.6 78.65 79.36 82.23 87.6 88.9 89.3
17/12/2018 10:00:39 70.02 71.23 77.44 83.3 84.9 83.6 78.6 78.96 82.23 87.6 88.9 89.3
17/12/2018 10:00:40 70.29 70.49 77.44 83.2 84.9 83.6 78.63 78.77 82.23 87.5 88.9 89.3
17/12/2018 10:00:41 70.63 70.66 77.44 83.2 84.9 83.6 78.82 78.93 82.23 87.5 88.9 89.3
17/12/2018 10:00:42 70.61 70.72 77.44 83.2 84.9 83.6 78.78 78.94 82.23 87.5 88.9 89.3
17/12/2018 10:00:43 70.43 70.65 77.44 83.2 84.9 83.6 78.35 78.82 82.23 87.5 88.9 89.3
17/12/2018 10:00:44 72.95 72.28 77.44 83.2 84.9 83.6 78.4 78.57 82.23 87.5 88.9 89.3
17/12/2018 10:00:45 71.19 72.43 77.44 83.2 84.9 83.6 78.6 78.68 82.23 87.5 88.8 89.3
17/12/2018 10:00:46 70.21 71.52 77.44 83.2 84.8 83.6 78.28 78.62 82.23 87.5 88.8 89.3
17/12/2018 10:00:47 69.91 70.76 77.44 83.2 84.8 83.6 78.14 78.51 82.23 87.4 88.8 89.3
17/12/2018 10:00:48 70.1 70.26 77.44 82.5 84.8 83.6 77.48 78.14 82.23 87.2 88.8 89.3
17/12/2018 10:00:49 70.26 70.29 77.44 82.5 84.8 83.6 77.39 77.76 82.23 87.2 88.8 89.3
17/12/2018 10:00:50 71.77 71.49 77.44 82.5 84.8 83.6 79.04 78.7 82.23 87.2 88.8 89.3
17/12/2018 10:00:51 71.71 71.89 77.44 82.5 84.8 83.6 79.49 79.28 82.23 87.2 88.8 89.3
17/12/2018 10:00:52 70.84 71.64 77.44 82.5 84.8 83.6 78.75 79.38 82.23 87.2 88.8 89.3
17/12/2018 10:00:53 70.96 71.49 77.44 82.5 84.8 83.6 78.42 79.07 82.23 87.1 88.8 89.3
17/12/2018 10:00:54 71.4 71.36 77.44 82.5 84.8 83.6 78.79 78.75 82.23 87.1 88.8 89.3
17/12/2018 10:00:55 71.31 71.9 77.44 82.5 84.8 83.6 78.73 78.91 82.23 87.1 88.8 89.3
17/12/2018 10:00:56 69.87 71.13 77.44 82.5 84.8 83.6 78.41 78.81 82.23 87.1 88.8 89.3
17/12/2018 10:00:57 70.72 70.67 77.44 82.1 84.8 83.6 78.63 78.72 82.23 87 88.8 89.3
17/12/2018 10:00:58 70.13 70.64 77.44 81.8 84.8 83.6 78.14 78.57 82.23 86.9 88.8 89.3
17/12/2018 10:00:59 70.28 70.39 77.44 81.8 84.8 83.6 78.16 78.32 82.23 86.9 88.8 89.3
17/12/2018 10:01:00 70.25 70.43 77.44 81.8 84.8 83.6 77.89 78.31 82.23 86.9 88.8 89.3
17/12/2018 10:01:01 71.89 71.57 77.44 81.8 84.8 83.6 78.37 78.37 82.23 86.8 88.8 89.3
17/12/2018 10:01:02 70.25 71.2 77.44 81.8 84.8 83.6 77.58 78.33 82.23 86.8 88.8 89.3
17/12/2018 10:01:03 70.33 70.62 77.44 81.8 84.8 83.6 76.76 77.74 82.23 86.8 88.8 89.3
17/12/2018 10:01:04 70.48 70.52 76.29 81.8 84.8 83.6 76.65 77.16 82.17 86.8 88.7 89.3
17/12/2018 10:01:05 69.65 70.48 74.21 81.8 84.8 83.6 76.38 76.86 80.9 86.8 88.7 89.3
17/12/2018 10:01:06 70.29 70.23 73.28 81.7 84.8 83.6 76.53 76.67 79.7 86.7 88.7 89.3
17/12/2018 10:01:07 70.66 70.63 72.43 81.7 84.8 83.6 76.73 76.82 79.38 86.7 88.7 89.3
17/12/2018 10:01:08 69.74 70.43 72.43 81.7 84.8 83.6 75.86 76.74 79.38 86.7 88.7 89.3
17/12/2018 10:01:09 69.81 69.99 72.43 81.7 84.8 83.6 76.27 76.32 79.38 86.7 88.7 89.3
17/12/2018 10:01:10 69.71 69.95 72.43 81.7 84.7 83.6 75.86 76.32 79.38 86.7 88.7 89.3
17/12/2018 10:01:11 71.62 71.11 72.43 81.7 84.7 83.6 77.25 76.94 79.38 86.6 88.7 89.3
17/12/2018 10:01:12 70 71.07 72.43 81.7 84.7 83.6 76.19 76.94 79.38 86.6 88.7 89.3
17/12/2018 10:01:13 71.11 70.92 72.43 81.7 84.6 83.6 77.88 77.35 79.38 86.6 88.7 89.3
17/12/2018 10:01:14 73.74 73.29 73.29 81.7 84.6 83.6 78.49 78.27 79.38 86.6 88.7 89.3
17/12/2018 10:01:15 71.02 73.22 73.29 81.7 84.6 83.6 77.18 78.29 79.38 86.6 88.7 89.3
17/12/2018 10:01:16 71.29 71.9 73.29 81.7 84.6 83.6 76.45 77.47 79.38 86.5 88.7 89.3
17/12/2018 10:01:17 69.48 71.66 73.29 81.5 84.6 83.6 76 76.92 79.38 86.5 88.7 89.3
17/12/2018 10:01:18 70.77 70.89 73.29 80.8 84.6 83.6 77.08 76.98 79.38 86.3 88.6 89.3
17/12/2018 10:01:19 69.86 70.86 73.29 80.8 84.6 83.6 76.88 77.04 79.38 86.3 88.6 89.3
17/12/2018 10:01:20 70.3 70.53 73.29 80.8 84.6 83.6 76.35 76.98 79.38 86.3 88.6 89.3
17/12/2018 10:01:21 69.45 70.26 73.29 80.8 84.6 83.6 76.67 76.85 79.38 86.2 88.6 89.3
17/12/2018 10:01:22 69.47 69.76 73.29 80.8 84.6 83.6 76.9 76.91 79.07 86.2 88.6 89.3
17/12/2018 10:01:23 70.21 70.07 73.29 80.8 84.6 83.6 76.95 77.07 78.91 86.2 88.6 89.3
17/12/2018 10:01:24 70.57 70.37 73.29 80.8 84.6 83.6 77.39 77.26 78.91 86.2 88.6 89.3
17/12/2018 10:01:25 70.62 70.57 73.29 80.8 84.6 83.6 77.41 77.45 78.81 86.2 88.6 89.3
17/12/2018 10:01:26 70.8 70.73 73.29 80.8 84.6 83.6 77.64 77.58 78.72 86.1 88.6 89.3
17/12/2018 10:01:27 70.42 70.66 73.29 80.8 84.6 83.6 78.35 78.12 78.57 86.1 88.6 89.3
17/12/2018 10:01:28 70.17 70.54 73.29 80.7 84.6 83.6 78.59 78.46 78.46 86.1 88.6 89.3
17/12/2018 10:01:29 70.28 70.36 73.29 80.7 84.6 83.6 78.65 78.6 78.6 86.1 88.6 89.3
17/12/2018 10:01:30 70.12 70.41 73.29 80.7 84.6 83.6 77.85 78.68 78.68 86.1 88.6 89.3
17/12/2018 10:01:31 70.71 70.56 73.29 80.7 84.6 83.6 78.7 78.57 78.68 86 88.6 89.3
17/12/2018 10:01:32 70.24 70.74 73.29 80.7 84.6 83.6 78.35 78.64 78.68 86 88.6 89.3
17/12/2018 10:01:33 69.97 70.31 73.29 80.7 84.6 83.6 77.65 78.58 78.68 86 88.6 89.3
17/12/2018 10:01:34 69.98 70.11 73.29 80.7 84.6 83.6 76.5 77.77 78.68 86 88.6 89.3
17/12/2018 10:01:35 70.03 70.03 73.29 80.7 84.6 83.6 76.95 77.08 78.68 86 88.6 89.3
17/12/2018 10:01:36 69.88 70.05 73.29 80.7 84.6 83.6 77.2 77.18 78.68 85.9 88.6 89.3
17/12/2018 10:01:37 69.47 69.96 73.29 80.7 84.6 83.6 77.27 77.49 78.68 85.9 88.6 89.3
17/12/2018 10:01:38 69.78 69.76 73.29 80.6 84.6 83.6 76.29 77.08 78.68 85.9 88.6 89.3
17/12/2018 10:01:39 69.55 69.75 73.29 80.6 84.6 83.6 76.37 76.62 78.68 85.9 88.6 89.3
17/12/2018 10:01:40 69.35 69.63 73.29 80.6 84.6 83.6 76.6 76.61 78.68 85.9 88.6 89.3
17/12/2018 10:01:41 69.65 69.63 73.29 80.6 84.6 83.6 76.1 76.63 78.68 85.8 88.5 89.3
17/12/2018 10:01:42 69.61 69.62 73.29 80.6 84.6 83.6 76.98 76.76 78.68 85.8 88.5 89.3
17/12/2018 10:01:43 69.52 69.62 73.29 80.6 84.6 83.6 77.03 76.94 78.68 85.8 88.5 89.3
17/12/2018 10:01:44 71.25 71.1 73.22 80.6 84.6 83.6 77.08 77.19 78.68 85.8 88.5 89.3
17/12/2018 10:01:45 70.05 70.3 71.9 80.6 84.6 83.6 76.51 77 78.68 85.8 88.5 89.3
17/12/2018 10:01:46 70.07 70.46 71.66 80.6 84.6 83.6 76.6 76.74 78.68 85.7 88.5 89.3
17/12/2018 10:01:47 70.14 70.11 71.1 80.5 84.6 83.6 76.91 76.91 78.68 85.7 88.5 89.3
17/12/2018 10:01:48 69.87 70.09 71.1 80.5 84.6 83.6 76.95 76.98 78.68 85.7 88.5 89.3
17/12/2018 10:01:49 70.35 70.3 71.1 80.5 84.6 83.6 76.88 77.05 78.68 85.7 88.5 89.3
17/12/2018 10:01:50 71.7 71.6 71.6 80.5 84.6 83.6 77.19 77.15 78.68 85.6 88.5 89.3
17/12/2018 10:01:51 71.25 71.46 71.6 80.5 84.6 83.6 77.25 77.26 78.68 85.6 88.5 89.3
17/12/2018 10:01:52 72.68 72.56 72.56 80.5 84.5 83.6 77.7 77.65 78.68 85.6 88.5 89.3
17/12/2018 10:01:53 70.78 72.53 72.56 80.5 84.5 83.6 76.24 77.68 78.68 85.6 88.5 89.3
17/12/2018 10:01:54 71.75 71.93 72.56 80.5 84.5 83.6 77.03 77.07 78.68 85.6 88.5 89.3
17/12/2018 10:01:55 69.69 71.98 72.56 80.5 84.5 83.6 76.06 77.08 78.68 85.5 88.5 89.3
17/12/2018 10:01:56 70.93 70.91 72.56 80.5 84.5 83.6 76.8 76.83 78.68 85.5 88.5 89.3
17/12/2018 10:01:57 71.53 71.6 72.56 80.4 84.5 83.6 77.17 77.04 78.68 85.5 88.5 89.3
17/12/2018 10:01:58 70.12 71.35 72.56 80.4 84.5 83.6 76.18 77.03 78.68 85.5 88.5 89.3
17/12/2018 10:01:59 69.92 70.72 72.56 80.4 84.5 83.6 75.95 76.58 78.68 85.4 88.5 89.3
17/12/2018 10:02:00 71.27 71.06 72.56 80.4 84.5 83.6 76.66 76.5 78.64 85.4 88.5 89.2
17/12/2018 10:02:01 71 71.37 72.56 80.4 84.5 83.6 76.89 76.83 78.64 85.4 88.5 89.2
17/12/2018 10:02:02 72.66 72.13 72.56 80.4 84.5 83.6 76.9 77.12 78.58 85.4 88.5 89.2
17/12/2018 10:02:03 71.51 72.12 72.56 80.3 84.5 83.6 76.53 76.83 77.77 85.3 88.4 89.2
17/12/2018 10:02:04 71.29 71.77 72.56 80.3 84.5 83.6 77.16 77.07 77.68 85.3 88.4 89.2
17/12/2018 10:02:05 70.77 71.45 72.56 80.3 84.5 83.6 76.23 76.95 77.68 85.3 88.4 89.2
17/12/2018 10:02:06 71.28 71.53 72.56 80.3 84.5 83.6 76.86 76.82 77.68 85.3 88.4 89.2
17/12/2018 10:02:07 72.95 72.81 72.81 80.3 84.5 83.6 77.34 77.24 77.68 85.3 88.4 89.2
17/12/2018 10:02:08 75.23 74.53 74.53 80.3 84.5 83.6 78.36 78.01 78.01 85.2 88.4 89.2
17/12/2018 10:02:09 74.46 74.94 74.94 80.3 84.5 83.5 78.16 78.31 78.31 85.2 88.4 89.2
17/12/2018 10:02:10 75.75 75.77 75.77 79.6 84.5 83.5 78.84 78.81 78.81 85 88.4 89.2
17/12/2018 10:02:11 74.87 75.67 75.77 77.4 84.5 83.5 78.29 78.67 78.81 84.5 88.4 89.2
17/12/2018 10:02:12 72.18 75.09 75.77 77.4 84.5 83.5 77.06 78.4 78.81 84.4 88.4 89.2
17/12/2018 10:02:13 70.05 73.27 75.77 77.3 84.5 83.5 76.06 77.56 78.81 84.4 88.4 89.2
17/12/2018 10:02:14 70.47 71.55 75.77 77.3 84.5 83.5 76.97 76.91 78.81 84.4 88.4 89.2
17/12/2018 10:02:15 71.32 71.48 75.77 77.3 84.5 83.5 77.45 77.4 78.81 84.3 88.4 89.2
17/12/2018 10:02:16 71.21 71.32 75.77 77.3 84.5 83.5 76.81 77.22 78.81 84.3 88.4 89.2
17/12/2018 10:02:17 70.92 71.4 75.77 77.2 84.5 83.5 77.01 77.24 78.81 84.3 88.4 89.2
17/12/2018 10:02:18 70.15 71.05 75.77 77.2 84.5 83.5 76.5 77.05 78.81 84.2 88.4 89.2
17/12/2018 10:02:19 69.72 70.59 75.77 77.2 84.5 83.5 76.38 76.74 78.81 84.2 88.4 89.2
17/12/2018 10:02:20 69.85 70.04 75.77 77.2 84.5 83.5 76.98 76.86 78.81 84.2 88.4 89.2
17/12/2018 10:02:21 71.22 70.88 75.77 77.1 84.5 83.5 77.62 77.43 78.81 84.1 88.4 89.2
17/12/2018 10:02:22 71.01 70.94 75.77 77.1 84.5 83.5 78.12 77.92 78.81 84.1 88.4 89.2
17/12/2018 10:02:23 70.65 71.2 75.77 77.1 84.5 83.5 76.82 77.93 78.81 84.1 88.4 89.2
17/12/2018 10:02:24 69.73 70.61 75.77 77 84.5 83.5 75.68 77.14 78.81 84 88.4 89.2
17/12/2018 10:02:25 70.22 70.3 75.77 77 84.5 83.5 76.65 76.53 78.81 84 88.3 89.2
17/12/2018 10:02:26 70.13 70.3 75.77 77 84.5 83.5 76.85 76.83 78.81 84 88.3 89.2
17/12/2018 10:02:27 70.1 70.35 75.77 77 84.5 83.5 76.57 76.8 78.81 83.9 88.3 89.2
17/12/2018 10:02:28 70.35 70.36 75.77 76.9 84.5 83.5 76.63 76.73 78.81 83.9 88.3 89.2
17/12/2018 10:02:29 72.24 72.02 75.77 76.9 84.5 83.5 77.83 77.66 78.81 83.9 88.3 89.2
17/12/2018 10:02:30 70.26 72 75.77 76.9 84.5 83.5 76.89 77.6 78.81 83.8 88.3 89.2
17/12/2018 10:02:31 71.63 71.74 75.77 76.9 84.5 83.5 77.2 77.31 78.81 83.8 88.3 89.2
17/12/2018 10:02:32 71.53 71.91 75.77 76.8 84.5 83.5 77.42 77.46 78.81 83.8 88.3 89.2
17/12/2018 10:02:33 71.57 71.94 75.77 76.8 84.5 83.5 78.47 78.32 78.81 83.7 88.3 89.2
17/12/2018 10:02:34 72.19 72.2 75.77 76.8 84.5 83.5 79.11 79.16 79.16 83.7 88.3 89.2
17/12/2018 10:02:35 72.85 72.84 75.77 76.7 84.4 83.5 76.82 78.64 79.16 83.7 88.3 89.2
17/12/2018 10:02:36 77.08 76.58 76.58 76.7 84.4 83.5 79.12 79.04 79.16 83.6 88.3 89.2
17/12/2018 10:02:37 74.26 76.48 76.58 76.7 84.4 83.5 78.31 78.95 79.16 83.6 88.3 89.2
17/12/2018 10:02:38 74.08 75.24 76.58 75.8 84.4 83.5 78.4 78.57 79.16 83.4 88.3 89.2
17/12/2018 10:02:39 74.09 74.62 76.58 75.8 84.4 83.5 78.16 78.52 79.16 83.3 88.3 89.2
17/12/2018 10:02:40 75.31 75.17 76.58 75.7 84.4 83.5 78.95 78.82 79.16 83.3 88.3 89.2
17/12/2018 10:02:41 74 74.79 76.58 75.7 84.4 83.5 77.5 78.62 79.16 83.3 88.3 89.2
17/12/2018 10:02:42 73.24 74.19 76.58 75.7 84.4 83.5 77.3 77.88 79.16 83.2 88.3 89.2
17/12/2018 10:02:43 73.2 73.61 76.58 75.7 84.4 83.5 77.71 77.76 79.16 83.2 88.3 89.2
17/12/2018 10:02:44 73.46 74.09 76.58 75.6 84.4 83.5 78.06 78.12 79.16 83.2 88.3 89.2
17/12/2018 10:02:45 71.96 73.26 76.58 75.6 84.4 83.5 77.57 77.91 79.16 83.2 88.3 89.2
17/12/2018 10:02:46 72.07 72.55 76.58 75.6 84.4 83.5 76.96 77.65 79.16 83.1 88.3 89.2
17/12/2018 10:02:47 72.29 72.45 76.58 75.5 84.4 83.5 77.21 77.31 79.16 83.1 88.3 89.2
17/12/2018 10:02:48 72.56 72.62 76.58 75.5 84.4 83.5 77.21 77.38 79.16 83.1 88.2 89.2
17/12/2018 10:02:49 71.72 72.39 76.58 75.5 84.4 83.5 77.19 77.24 79.16 83.1 88.2 89.2
17/12/2018 10:02:50 74.37 73.82 76.58 75.4 84.4 83.5 78.32 78.08 79.16 83 88.2 89.2
17/12/2018 10:02:51 73.33 73.79 76.58 75.4 84.4 83.5 77.91 78.12 79.16 83 88.2 89.2
17/12/2018 10:02:52 72.11 73.7 76.58 75.4 84.4 83.5 77.41 78.11 79.16 83 88.2 89.2
17/12/2018 10:02:53 72.3 72.73 76.58 75.3 84.4 83.5 77.57 77.66 79.16 82.9 88.2 89.2
17/12/2018 10:02:54 72.19 72.62 76.58 75.3 84.4 83.5 77.19 77.61 79.16 82.9 88.2 89.2
17/12/2018 10:02:55 73.4 73.36 76.58 75.3 84.4 83.5 79.33 78.94 79.16 82.8 88.2 89.2
17/12/2018 10:02:56 73.2 73.6 76.58 75.2 84.4 83.5 78.13 78.71 79.16 82.8 88.2 89.2
17/12/2018 10:02:57 71.86 73.1 76.58 75.2 84.4 83.5 77.76 78.32 79.16 82.7 88.2 89.2
17/12/2018 10:02:58 71.77 72.38 76.58 75.1 84.4 83.5 77.55 77.97 79.16 82.7 88.2 89.2
17/12/2018 10:02:59 71.71 72.04 76.58 75.1 84.4 83.5 77.46 77.77 79.16 82.7 88.2 89.2
17/12/2018 10:03:00 71.57 71.83 76.58 75.1 84.4 83.5 77.45 77.66 79.16 82.6 88.2 89.2
17/12/2018 10:03:01 71.45 71.72 76.58 75 84.4 83.5 77.48 77.57 79.16 82.6 88.2 89.2
17/12/2018 10:03:02 71.27 71.57 76.58 75 84.4 83.5 77.31 77.54 79.16 82.5 88.2 89.2
17/12/2018 10:03:03 71.32 71.42 76.58 75 84.4 83.5 78.14 77.95 79.16 82.5 88.2 89.2
17/12/2018 10:03:04 71.77 71.69 76.58 74.9 84.3 83.5 78.03 78.1 79.04 82.4 88.1 89.2
17/12/2018 10:03:05 71.92 71.93 76.58 74.8 84.3 83.5 78.15 78.2 79.04 82.4 88.1 89.2
17/12/2018 10:03:06 71.38 71.91 76.48 74.8 84.3 83.5 77.92 78.11 78.95 82.3 88.1 89.2
17/12/2018 10:03:07 71.09 71.52 75.24 74.8 84.3 83.5 78.21 78.34 78.94 82.3 88.1 89.2
17/12/2018 10:03:08 70.59 71.32 75.17 74.7 84.3 83.5 78.69 78.51 78.94 82.2 88.1 89.2
17/12/2018 10:03:09 72.82 72.17 75.17 74.7 84.3 83.5 79.65 79.35 79.35 82.2 88.1 89.2
17/12/2018 10:03:10 72.04 72.21 74.79 74.6 84.3 83.5 79.11 79.33 79.35 82.1 88.1 89.2
17/12/2018 10:03:11 71.96 72.08 74.19 74.6 84.3 83.5 79.05 79.31 79.35 82.1 88.1 89.2
17/12/2018 10:03:12 71.11 72.07 74.09 74.6 84.3 83.5 78.78 79.15 79.35 82.1 88.1 89.2
17/12/2018 10:03:13 71.55 71.63 74.09 74.5 84.3 83.5 78.92 79.02 79.35 82 88.1 89.2
17/12/2018 10:03:14 71.84 71.82 73.82 74.5 84.3 83.5 78.27 79 79.35 82 88.1 89.2
17/12/2018 10:03:15 71.78 71.92 73.82 74.4 84.3 83.5 79.02 79.01 79.35 81.9 88.1 89.2
17/12/2018 10:03:16 72.49 72.33 73.82 74.4 84.3 83.5 79.25 79.29 79.35 81.9 88.1 89.2
17/12/2018 10:03:17 72.15 72.38 73.82 74.4 84.3 83.5 79.32 79.46 79.46 81.8 88.1 89.2
17/12/2018 10:03:18 71.85 72.16 73.82 74.3 84.3 83.5 77.66 79.09 79.46 81.7 88.1 89.2
17/12/2018 10:03:19 72.29 72.21 73.82 74.3 84.3 83.5 78.47 78.46 79.46 81.7 88.1 89.2
17/12/2018 10:03:20 71.95 72.14 73.79 74.2 84.3 83.5 79.26 78.98 79.46 81.6 88.1 89.2
17/12/2018 10:03:21 72.31 72.37 73.7 74.2 84.2 83.5 79.97 79.66 79.66 81.6 88.1 89.2
17/12/2018 10:03:22 71.68 72.09 73.6 74.1 84.2 83.5 79.35 79.83 79.83 81.5 88.1 89.2
17/12/2018 10:03:23 71.74 71.94 73.6 74.1 84.2 83.5 78.07 79.39 79.83 81.5 88.1 89.2
17/12/2018 10:03:24 71.15 71.82 73.6 74 84.2 83.5 77.28 78.55 79.83 81.4 88.1 89.2
17/12/2018 10:03:25 71.44 71.52 73.6 74 84.2 83.5 77.17 77.75 79.83 81.4 88.1 89.2
17/12/2018 10:03:26 71.38 71.61 73.1 73.9 84.2 83.5 77.29 77.47 79.83 81.3 88 89.2
17/12/2018 10:03:27 72.12 71.94 72.38 73.9 84.2 83.5 77.89 77.72 79.83 81.3 88 89.2
17/12/2018 10:03:28 71.32 71.74 72.38 73.8 84.2 83.5 77.53 77.69 79.83 81.2 88 89.2
17/12/2018 10:03:29 71.07 71.52 72.38 73.8 84.2 83.5 77.52 77.65 79.83 81.1 88 89.2
17/12/2018 10:03:30 70.95 71.24 72.38 73.7 84.2 83.5 77.87 77.85 79.83 81.1 88 89.1
17/12/2018 10:03:31 71.3 71.26 72.38 73.7 84.2 83.5 77.97 78.07 79.83 81 88 89.1
17/12/2018 10:03:32 71.8 71.68 72.38 73.6 84.2 83.5 78.42 78.33 79.83 81 88 89.1
17/12/2018 10:03:33 72.93 72.52 72.52 73.6 84.1 83.5 79.94 79.74 79.83 80.9 88 89.1
17/12/2018 10:03:34 71.9 72.5 72.52 73.5 84.1 83.5 77.15 79.14 79.83 80.8 88 89.1
17/12/2018 10:03:35 71.94 72.11 72.52 73.4 84.1 83.5 79.87 79.34 79.83 80.8 88 89.1
17/12/2018 10:03:36 72.64 72.48 72.52 73.4 84.1 83.5 80.22 79.9 79.9 80.7 88 89.1
17/12/2018 10:03:37 72.35 72.52 72.52 73.3 84.1 83.5 78.78 79.9 79.9 80.6 88 89.1
17/12/2018 10:03:38 72.03 72.36 72.52 73.3 84.1 83.5 78.91 79.29 79.9 80.6 88 89.1
17/12/2018 10:03:39 73.55 73.17 73.17 73.2 84.1 83.5 80.48 80.16 80.16 80.5 88 89.1
17/12/2018 10:03:40 73.08 73.15 73.17 73.2 84.1 83.5 77.25 79.87 80.16 80.5 88 89.1
17/12/2018 10:03:41 71.55 73.12 73.17 73.1 84.1 83.5 79.8 79.43 80.16 80.4 87.9 89.1
17/12/2018 10:03:42 73.92 73.76 73.76 73.1 84.1 83.5 79.04 79.71 80.16 80.3 87.9 89.1
17/12/2018 10:03:43 74.25 74.49 74.49 73 84.1 83.5 79.76 79.67 80.16 80.3 87.9 89.1
17/12/2018 10:03:44 74.33 74.22 74.49 73 84.1 83.5 81.52 81.01 81.01 80.2 87.9 89.1
17/12/2018 10:03:45 73.07 74.25 74.49 72.9 84.1 83.5 79.11 81.22 81.22 80.1 87.9 89.1
17/12/2018 10:03:46 72.55 73.4 74.49 72.9 84.1 83.5 79.4 79.63 81.22 80.1 87.9 89.1
17/12/2018 10:03:47 76.26 75.86 75.86 72.9 84.1 83.5 80.53 80.54 81.22 80 87.9 89.1
17/12/2018 10:03:48 72.55 75.03 75.86 72.8 84.1 83.5 78.88 80.05 81.22 79.9 87.9 89.1
17/12/2018 10:03:49 72.3 73.59 75.86 72.8 84.1 83.5 79.06 79.38 81.22 79.8 87.9 89.1
17/12/2018 10:03:50 72.93 72.97 75.86 72.7 84.1 83.5 80.32 80.16 81.22 79.8 87.9 89.1
17/12/2018 10:03:51 71.85 72.98 75.86 72.7 84.1 83.5 76.66 79.85 81.22 79.7 87.9 89.1
17/12/2018 10:03:52 71.74 72.21 75.86 72.6 84.1 83.5 79.08 78.79 81.22 79.6 87.9 89.1
17/12/2018 10:03:53 72.99 72.85 75.86 72.6 84.1 83.5 78.69 78.81 81.22 79.6 87.9 89.1
17/12/2018 10:03:54 71.95 72.85 75.86 72.5 84.1 83.5 78.07 78.82 81.22 79.5 87.9 89.1
17/12/2018 10:03:55 71.81 72.27 75.86 72.4 84.1 83.5 79.57 79.43 81.22 79.4 87.9 89.1
17/12/2018 10:03:56 72.83 72.63 75.86 72.4 84.1 83.4 79.9 80.07 81.22 79.3 87.9 89.1
17/12/2018 10:03:57 71.64 72.64 75.86 72.3 84.1 83.4 77.3 79.47 81.22 79.2 87.9 89.1
17/12/2018 10:03:58 72.15 72.31 75.86 72.2 84.1 83.4 79.59 79.25 81.22 79.1 87.9 89.1
17/12/2018 10:03:59 80.38 78.88 78.88 72.3 84.1 83.4 84 82.93 82.93 79.1 87.8 89.1
17/12/2018 10:04:00 72.7 78.87 78.88 72.2 84 83.4 78.93 82.9 82.93 79 87.8 89.1
17/12/2018 10:04:01 71.28 75.95 78.88 72.2 84 83.4 78.69 80.78 82.93 78.9 87.8 89.1
17/12/2018 10:04:02 72.22 73.75 78.88 72.1 84 83.4 79.02 80.29 82.93 78.8 87.8 89.1
17/12/2018 10:04:03 70.95 72.69 78.88 72 84 83.4 77.41 79 82.93 78.6 87.8 89.1
17/12/2018 10:04:04 70.43 71.63 78.88 71.9 84 83.4 77.41 78.16 82.93 78.5 87.8 89.1
17/12/2018 10:04:05 70.49 70.96 78.88 71.9 84 83.4 77.68 77.75 82.93 78.4 87.8 89.1
17/12/2018 10:04:06 70.54 70.62 78.88 71.8 84 83.4 78.43 78.2 82.93 78.3 87.8 89.1
17/12/2018 10:04:07 70.44 70.59 78.88 71.7 84 83.4 77.24 78.18 82.93 78.2 87.8 89.1
17/12/2018 10:04:08 70.62 70.64 78.88 71.7 84 83.4 77.74 77.76 82.93 78.1 87.8 89.1
17/12/2018 10:04:09 71.57 71.44 78.88 71.6 84 83.4 78.3 78.14 82.93 78 87.8 89.1
17/12/2018 10:04:10 70.92 71.48 78.88 71.6 84 83.4 77.85 78.23 82.93 77.9 87.8 89.1
17/12/2018 10:04:11 70.32 71.06 78.88 71.6 84 83.4 77.06 77.95 82.93 77.9 87.8 89.1
17/12/2018 10:04:12 70.35 70.69 78.88 71.6 84 83.4 78.13 78.23 82.93 77.9 87.8 89.1
17/12/2018 10:04:13 70.04 70.44 78.88 71.6 84 83.4 76.84 77.75 82.93 77.9 87.8 89.1
17/12/2018 10:04:14 69.49 70.23 78.88 71.6 84 83.4 76.71 77.22 82.93 77.9 87.8 89.1
17/12/2018 10:04:15 70.35 70.25 78.88 71.6 84 83.4 77.43 77.39 82.93 77.9 87.8 89.1
17/12/2018 10:04:16 69.49 70.07 78.88 71.6 84 83.4 76.79 77.35 82.93 77.9 87.8 89.1
17/12/2018 10:04:17 73.46 72.97 78.88 71.6 84 83.4 78.16 78.05 82.93 77.9 87.8 89.1
17/12/2018 10:04:18 80.08 79.05 79.05 71.7 84 83.4 83.17 82.24 82.93 77.9 87.8 89.1
17/12/2018 10:04:19 69.98 77.81 79.05 71.7 84 83.4 76.83 81.35 82.93 77.9 87.8 89.1
17/12/2018 10:04:20 71.88 74.62 79.05 71.7 84 83.4 77.32 79.1 82.93 77.9 87.7 89.1
17/12/2018 10:04:21 71.82 73.57 79.05 71.7 84 83.4 77.2 78.2 82.93 77.9 87.7 89.1
17/12/2018 10:04:22 69.91 72.22 79.05 71.7 84 83.4 76.5 77.49 82.93 77.9 87.7 89.1
17/12/2018 10:04:23 69.5 70.9 79.05 71.7 84 83.4 76.68 76.98 82.93 77.9 87.7 89.1
17/12/2018 10:04:24 68.86 70.01 79.05 71.7 84 83.4 77.61 77.4 82.93 77.9 87.7 89.1
17/12/2018 10:04:25 68.71 69.28 79.05 71.7 84 83.4 77.35 77.41 82.93 77.9 87.7 89.1
17/12/2018 10:04:26 68.66 68.95 79.05 71.6 84 83.4 78.41 78.4 82.93 77.9 87.7 89.1
17/12/2018 10:04:27 68.58 68.76 79.05 71.6 84 83.4 76.76 77.82 82.93 77.9 87.7 89.1
17/12/2018 10:04:28 68.39 68.63 79.05 71.6 84 83.4 76.39 77.18 82.93 77.9 87.7 89.1
17/12/2018 10:04:29 68.37 68.51 79.05 71.6 84 83.4 76.52 76.8 82.9 77.9 87.7 89.1
17/12/2018 10:04:30 69.14 68.93 79.05 71.6 84 83.4 77.86 77.54 82.24 77.9 87.7 89.1
17/12/2018 10:04:31 70.13 69.75 79.05 71.6 84 83.4 77.86 77.79 82.24 77.9 87.7 89.1
17/12/2018 10:04:32 70.13 69.98 79.05 71.6 83.9 83.4 77.59 77.77 82.24 77.9 87.7 89.1
17/12/2018 10:04:33 69.78 69.99 79.05 71.6 83.9 83.4 77.2 77.55 82.24 77.9 87.7 89.1
17/12/2018 10:04:34 69.9 70.05 79.05 71.6 83.9 83.4 77.31 77.43 82.24 77.9 87.7 89.1
17/12/2018 10:04:35 69.47 69.94 79.05 71.6 83.9 83.4 76.59 77.33 82.24 77.9 87.7 89.1
17/12/2018 10:04:36 69.47 69.68 79.05 71.6 83.9 83.4 76.66 76.89 82.24 77.9 87.7 89.1
17/12/2018 10:04:37 70.29 70.14 79.05 71.6 83.9 83.4 77 76.98 82.24 77.9 87.6 89.1
17/12/2018 10:04:38 71.43 71.2 79.05 71.6 83.9 83.4 77.57 77.46 82.24 77.9 87.6 89.1
17/12/2018 10:04:39 70.45 71.33 79.05 71.6 83.9 83.4 76.73 77.43 82.24 77.9 87.6 89.1
17/12/2018 10:04:40 71.99 71.83 79.05 71.6 83.9 83.4 77.44 77.43 82.24 77.9 87.6 89.1
17/12/2018 10:04:41 69.76 71.72 79.05 71.6 83.9 83.4 77.01 77.41 82.24 77.9 87.6 89.1
17/12/2018 10:04:42 71.78 71.7 79.05 71.6 83.9 83.4 78.12 77.91 82.24 77.9 87.6 89.1
17/12/2018 10:04:43 71.24 71.66 79.05 71.6 83.9 83.4 77.71 78.02 82.24 77.9 87.6 89.1
17/12/2018 10:04:44 78.1 77.14 79.05 71.7 83.9 83.4 81.77 81.05 82.24 77.9 87.6 89.1
17/12/2018 10:04:45 74.76 77.67 79.05 71.7 83.9 83.4 79.59 81.44 82.24 77.9 87.6 89.1
17/12/2018 10:04:46 70.2 75.31 79.05 71.7 83.9 83.4 76.77 79.85 82.24 77.9 87.6 89.1
17/12/2018 10:04:47 69.65 72.84 79.05 71.7 83.9 83.4 76.47 78.19 82.24 77.9 87.6 89.1
17/12/2018 10:04:48 69.61 71.12 77.81 71.7 83.9 83.4 76.22 77.2 81.44 77.9 87.6 89.1
17/12/2018 10:04:49 69.53 70.31 77.67 71.7 83.9 83.4 77.18 77.01 81.44 77.9 87.6 89.1
17/12/2018 10:04:50 69.37 69.8 77.67 71.7 83.8 83.4 76.75 77.09 81.44 77.9 87.6 89.1
17/12/2018 10:04:51 69.32 69.55 77.67 71.7 83.8 83.4 76.76 76.88 81.44 77.9 87.6 89.1
17/12/2018 10:04:52 69.23 69.41 77.67 71.7 83.8 83.4 76.55 76.83 81.44 77.9 87.5 89.1
17/12/2018 10:04:53 69.69 69.62 77.67 71.7 83.8 83.4 76.78 76.87 81.44 77.9 87.5 89
17/12/2018 10:04:54 70.16 70.02 77.67 71.7 83.8 83.4 76.95 76.89 81.44 77.9 87.5 89
17/12/2018 10:04:55 69.93 70.05 77.67 71.7 83.8 83.4 77.41 77.3 81.44 77.9 87.5 89
17/12/2018 10:04:56 69.54 69.99 77.67 71.7 83.8 83.4 76.45 77.18 81.44 77.9 87.5 89
17/12/2018 10:04:57 69.29 69.71 77.67 71.7 83.8 83.4 76.58 76.84 81.44 77.9 87.5 89
17/12/2018 10:04:58 70.04 69.85 77.67 71.7 83.8 83.4 78.59 78.06 81.44 77.9 87.5 89
17/12/2018 10:04:59 73.13 72.65 77.67 71.7 83.8 83.4 79.8 79.33 81.44 77.9 87.5 89
17/12/2018 10:05:00 70.72 72.74 77.67 71.7 83.8 83.4 78.24 79.31 81.44 77.9 87.5 89
17/12/2018 10:05:01 75.71 75.11 77.67 71.7 83.8 83.4 81.01 80.67 81.44 77.9 87.5 89
17/12/2018 10:05:02 80.61 79.78 79.78 71.8 83.8 83.4 83.08 82.97 82.97 78 87.5 89
17/12/2018 10:05:03 70.19 78.53 79.78 71.8 83.8 83.4 77.34 81.77 82.97 78 87.5 89
17/12/2018 10:05:04 69.35 75.2 79.78 71.8 83.8 83.4 77.09 79.58 82.97 78 87.5 89
17/12/2018 10:05:05 72.32 72.79 79.78 71.8 83.8 83.4 79.01 79 82.97 78 87.5 89
17/12/2018 10:05:06 73.44 73.92 79.78 71.9 83.8 83.4 79.94 80 82.97 78 87.5 89
17/12/2018 10:05:07 72.97 73.11 79.78 71.9 83.8 83.4 79.8 79.74 82.97 78 87.5 89
17/12/2018 10:05:08 70.5 72.89 79.78 71.9 83.8 83.4 78.04 79.83 82.97 78 87.5 89
17/12/2018 10:05:09 69.58 71.39 79.78 71.9 83.8 83.4 77.63 78.55 82.97 78 87.5 89
17/12/2018 10:05:10 69.66 70.35 79.78 71.9 83.8 83.4 77.21 78.03 82.97 78 87.5 89
17/12/2018 10:05:11 69.23 69.95 79.78 71.9 83.8 83.4 76.89 77.58 82.97 78 87.5 89
17/12/2018 10:05:12 69.73 69.69 79.78 71.9 83.8 83.4 78.03 77.75 82.97 78 87.4 89
17/12/2018 10:05:13 71.45 71.1 79.78 71.9 83.8 83.4 80.4 79.77 82.97 78 87.4 89
17/12/2018 10:05:14 70.93 71.17 79.78 71.9 83.8 83.4 79.96 80.16 82.97 78.1 87.4 89
17/12/2018 10:05:15 70.8 70.97 79.78 71.9 83.8 83.4 78.79 79.8 82.97 78.1 87.4 89
17/12/2018 10:05:16 70.85 70.95 79.78 71.9 83.8 83.4 77.81 79.12 82.97 78.1 87.4 89
17/12/2018 10:05:17 69.91 70.93 79.78 71.9 83.7 83.4 77.89 78.41 82.97 78.1 87.4 89
17/12/2018 10:05:18 69.86 70.28 79.78 71.9 83.7 83.4 77.18 78.05 82.97 78.1 87.4 89
17/12/2018 10:05:19 69.56 70.08 79.78 71.9 83.7 83.4 77.41 77.67 82.97 78.1 87.4 89
17/12/2018 10:05:20 70.85 70.63 79.78 71.9 83.7 83.4 78.1 77.92 82.97 78.1 87.4 89
17/12/2018 10:05:21 69.55 70.51 79.78 71.8 83.7 83.4 76.8 77.84 82.97 78.1 87.4 89
17/12/2018 10:05:22 69.95 70.05 79.78 71.8 83.7 83.4 76.76 77.14 82.97 78.1 87.3 89
17/12/2018 10:05:23 69.48 70.02 79.78 71.8 83.7 83.4 76.94 77.18 82.97 78.1 87.3 89
17/12/2018 10:05:24 69.31 69.7 79.78 71.8 83.7 83.4 76.59 76.94 82.97 78.1 87.3 89
17/12/2018 10:05:25 70.33 70.16 79.78 71.8 83.7 83.4 77.68 77.46 82.97 78.1 87.3 89
17/12/2018 10:05:26 69.62 70.05 79.78 71.8 83.7 83.4 77.34 77.59 82.97 78.1 87.3 89
17/12/2018 10:05:27 69.06 69.78 79.78 71.8 83.7 83.4 77.25 77.38 82.97 78.1 87.3 89
17/12/2018 10:05:28 69.2 69.36 79.78 71.8 83.6 83.4 77.32 77.38 82.97 78.1 87.3 89
17/12/2018 10:05:29 69.07 69.31 79.78 71.8 83.6 83.4 77.42 77.51 82.97 78.1 87.3 89
17/12/2018 10:05:30 68.97 69.15 79.78 71.8 83.6 83.4 76.87 77.37 82.97 78.1 87.3 89
17/12/2018 10:05:31 69.29 69.26 79.78 71.8 83.6 83.4 77.1 77.16 82.97 78.1 87.3 89
17/12/2018 10:05:32 69.68 69.51 78.53 71.8 83.6 83.4 77.23 77.37 81.77 78.1 87.3 89
17/12/2018 10:05:33 69.25 69.52 75.2 71.8 83.6 83.4 76.74 77.18 80.16 78.1 87.3 89
17/12/2018 10:05:34 68.91 69.31 73.92 71.7 83.6 83.4 76.38 76.85 80.16 78 87.3 89
17/12/2018 10:05:35 69.03 69.15 73.92 71.7 83.6 83.3 76.42 76.59 80.16 78 87.3 89
17/12/2018 10:05:36 69.87 69.58 73.11 71.7 83.6 83.3 77.28 77 80.16 78 87.3 89
17/12/2018 10:05:37 70.59 70.46 72.89 71.7 83.6 83.3 77.36 77.28 80.16 78 87.3 89
17/12/2018 10:05:38 70.17 70.36 71.39 71.7 83.6 83.3 77.12 77.29 80.16 78 87.3 89
17/12/2018 10:05:39 70.54 70.75 71.17 71.7 83.6 83.3 77.27 77.41 80.16 78 87.3 89
17/12/2018 10:05:40 69.99 70.45 71.17 71.7 83.6 83.3 77.23 77.33 80.16 78 87.3 89
17/12/2018 10:05:41 69.67 70.04 71.17 71.7 83.6 83.3 76.78 77.27 80.16 78 87.3 89
17/12/2018 10:05:42 70.17 70.45 71.17 71.7 83.6 83.3 77.06 77.29 80.16 78 87.2 89
17/12/2018 10:05:43 70.29 70.5 71.17 71.7 83.4 83.3 76.69 76.99 80.16 78 87.2 89
17/12/2018 10:05:44 69.52 70.15 70.97 71.7 83.4 83.3 76.26 76.78 79.8 77.9 87.2 89
17/12/2018 10:05:45 69.4 69.67 70.95 71.7 83.4 83.3 76.17 76.45 79.12 77.9 87.2 89
17/12/2018 10:05:46 69.51 69.54 70.93 71.7 83.4 83.3 76.65 76.55 78.41 77.9 87.2 89
17/12/2018 10:05:47 69.84 69.76 70.75 71.7 83.4 83.3 76.96 76.88 78.05 77.9 87.2 89
17/12/2018 10:05:48 69.71 69.77 70.75 71.7 83.4 83.3 77.06 77.12 77.92 77.9 87.1 89
17/12/2018 10:05:49 69.54 69.79 70.75 71.7 83.4 83.3 76.8 77.05 77.92 77.9 87.1 89
17/12/2018 10:05:50 69.23 69.6 70.75 71.7 83.4 83.3 76.86 76.98 77.84 77.9 87.1 89
17/12/2018 10:05:51 69.63 69.57 70.75 71.7 83.4 83.3 77.1 77.09 77.59 77.9 87.1 89
17/12/2018 10:05:52 69.51 69.59 70.75 71.7 83.4 83.3 77.25 77.31 77.59 77.9 87.1 89
17/12/2018 10:05:53 69.31 69.54 70.75 71.7 83.4 83.3 76.93 77.22 77.59 77.9 87.1 89
17/12/2018 10:05:54 69.14 69.42 70.75 71.7 83.4 83.3 76.32 77.02 77.59 77.9 87.1 89
17/12/2018 10:05:55 69.28 69.35 70.75 71.7 83.4 83.3 76.56 76.76 77.59 77.9 87.1 89
17/12/2018 10:05:56 69.29 69.33 70.75 71.7 83.4 83.3 76.91 76.88 77.51 77.9 87.1 89
17/12/2018 10:05:57 69.47 69.42 70.75 71.7 83.4 83.3 76.94 76.93 77.51 77.9 87.1 89
17/12/2018 10:05:58 69.49 69.5 70.75 71.7 83.4 83.3 76.96 77.01 77.51 77.9 87.1 89
17/12/2018 10:05:59 69.35 69.52 70.75 71.7 83.4 83.3 76.9 77.14 77.41 77.9 87.1 89
17/12/2018 10:06:00 69.26 69.36 70.75 71.7 83.2 83.3 76.82 76.96 77.41 77.9 87 89
17/12/2018 10:06:01 69.4 69.42 70.75 71.7 83.2 83.3 76.83 77.09 77.41 77.9 87 89
17/12/2018 10:06:02 69.66 69.62 70.75 71.6 83.2 83.3 76.66 76.87 77.41 77.9 87 89
17/12/2018 10:06:03 69.71 69.7 70.75 71.6 83.2 83.3 76.87 76.87 77.41 77.9 87 89
17/12/2018 10:06:04 69.76 69.74 70.75 71.6 83.2 83.3 77.28 77.26 77.41 77.9 87 89
17/12/2018 10:06:05 69.74 69.77 70.75 71.6 83.2 83.3 76.81 77.19 77.41 77.9 87 89
17/12/2018 10:06:06 69.85 69.85 70.75 71.6 83.2 83.3 76.69 77.05 77.41 77.9 87 89
17/12/2018 10:06:07 69.38 69.86 70.75 71.6 83.2 83.3 76.43 76.83 77.41 77.9 87 89
17/12/2018 10:06:08 69.69 69.67 70.75 71.6 83.2 83.3 76.42 76.74 77.41 77.9 87 89
17/12/2018 10:06:09 69.74 69.74 70.5 71.6 83.2 83.3 76.54 76.57 77.33 77.9 87 89
17/12/2018 10:06:10 69.74 69.78 70.5 71.6 83.2 83.3 76.51 76.73 77.31 77.9 87 89
17/12/2018 10:06:11 69.77 69.81 70.5 71.6 83.1 83.3 76.59 76.58 77.31 77.9 86.9 89
17/12/2018 10:06:12 70.08 70 70.5 71.6 83 83.3 76.51 76.64 77.31 77.9 86.9 89
17/12/2018 10:06:13 70.36 70.21 70.21 71.6 83 83.3 76.82 76.73 77.31 77.9 86.9 89
17/12/2018 10:06:14 70.15 70.24 70.24 71.6 83 83.3 76.61 76.74 77.31 77.9 86.9 89
17/12/2018 10:06:15 70.1 70.23 70.24 71.6 83 83.3 76.5 76.68 77.31 77.9 86.9 89
17/12/2018 10:06:16 70.53 70.46 70.46 71.6 83 83.3 76.97 76.84 77.31 77.9 86.8 89
17/12/2018 10:06:17 70.19 70.5 70.5 71.6 83 83.3 76.62 76.85 77.31 77.9 86.8 89
17/12/2018 10:06:18 70.29 70.37 70.5 71.6 83 83.3 76.71 76.84 77.31 77.9 86.8 89
17/12/2018 10:06:19 70.03 70.34 70.5 71.6 83 83.3 76.66 76.77 77.31 77.9 86.8 89
17/12/2018 10:06:20 69.92 70.11 70.5 71.6 83 83.3 76.65 76.82 77.31 77.9 86.8 88.9
17/12/2018 10:06:21 70.36 70.27 70.5 71.6 83 83.3 76.64 76.81 77.31 77.9 86.8 88.9
17/12/2018 10:06:22 69.93 70.19 70.5 71.6 83 83.3 77.05 76.95 77.26 77.9 86.8 88.9
17/12/2018 10:06:23 70.17 70.16 70.5 71.6 83 83.3 76.95 77.04 77.26 77.9 86.8 88.9
17/12/2018 10:06:24 70.15 70.18 70.5 71.6 83 83.3 77.46 77.34 77.34 77.9 86.8 88.9
17/12/2018 10:06:25 69.91 70.17 70.5 71.6 83 83.3 77.06 77.32 77.34 77.9 86.8 88.9
17/12/2018 10:06:26 69.91 70.02 70.5 71.6 83 83.3 77.63 77.54 77.54 77.9 86.8 88.9
17/12/2018 10:06:27 70.53 70.31 70.5 71.6 82.9 83.3 76.95 77.47 77.54 77.9 86.8 88.9
17/12/2018 10:06:28 70.03 70.3 70.5 71.6 82.9 83.3 76.63 77.06 77.54 77.8 86.8 88.9
17/12/2018 10:06:29 71.91 71.62 71.62 71.6 82.9 83.3 77.6 77.46 77.54 77.8 86.8 88.9
17/12/2018 10:06:30 70.53 71.28 71.62 71.6 82.9 83.3 77.2 77.32 77.54 77.8 86.8 88.9
17/12/2018 10:06:31 71.11 71.18 71.62 71.6 82.9 83.3 77.31 77.41 77.54 77.8 86.8 88.9
17/12/2018 10:06:32 71.59 71.74 71.74 71.6 82.9 83.3 77.56 77.65 77.65 77.8 86.8 88.9
17/12/2018 10:06:33 75.75 75.22 75.22 71.7 82.9 83.3 80.21 79.84 79.84 77.8 86.7 88.9
17/12/2018 10:06:34 70.57 74.04 75.22 71.7 82.9 83.3 76.93 79.01 79.84 77.8 86.7 88.9
17/12/2018 10:06:35 70.03 72.19 75.22 71.7 82.9 83.3 77.32 77.81 79.84 77.8 86.7 88.9
17/12/2018 10:06:36 70.01 70.94 75.22 71.7 82.9 83.3 77.24 77.59 79.84 77.8 86.7 88.9
17/12/2018 10:06:37 69.52 70.35 75.22 71.7 82.9 83.3 76.99 77.32 79.84 77.8 86.7 88.9
17/12/2018 10:06:38 80.07 78.95 78.95 71.7 82.9 83.3 84.5 83.59 83.59 77.9 86.7 88.9
17/12/2018 10:06:39 74.26 78.17 78.95 71.8 82.8 83.3 79.01 82.91 83.59 77.9 86.7 88.9
17/12/2018 10:06:40 70.07 75.95 78.95 71.8 82.8 83.3 77.01 80.81 83.59 77.9 86.6 88.9
17/12/2018 10:06:41 71.23 73.27 78.95 71.8 82.8 83.3 77.11 78.85 83.59 77.9 86.6 88.9
17/12/2018 10:06:42 69.93 71.95 78.95 71.8 82.8 83.3 78.26 78.21 83.59 77.9 86.6 88.9
17/12/2018 10:06:43 69.77 70.77 78.95 71.8 82.7 83.3 78.78 78.65 83.59 77.9 86.6 88.9
17/12/2018 10:06:44 69.55 70.11 78.95 71.8 82.7 83.3 78.52 78.8 83.59 77.9 86.6 88.9
17/12/2018 10:06:45 69.36 69.77 78.95 71.8 82.7 83.3 77.48 78.43 83.59 77.9 86.6 88.9
17/12/2018 10:06:46 69.68 69.66 78.95 71.8 82.7 83.3 76.93 77.87 83.59 77.9 86.6 88.9
17/12/2018 10:06:47 69.86 69.83 78.95 71.8 82.7 83.3 76.51 77.28 83.59 77.9 86.6 88.9
17/12/2018 10:06:48 69.72 69.78 78.95 71.8 82.7 83.3 77.03 77.06 83.59 77.9 86.6 88.9
17/12/2018 10:06:49 69.92 69.88 78.95 71.8 82.7 83.3 76.88 77.13 83.59 77.9 86.6 88.9
17/12/2018 10:06:50 69.89 69.97 78.95 71.8 82.7 83.3 76.78 76.92 83.59 77.9 86.6 88.9
17/12/2018 10:06:51 69.37 69.94 78.95 71.8 82.7 83.3 76.61 76.92 83.59 77.9 86.6 88.9
17/12/2018 10:06:52 69.99 69.89 78.95 71.7 82.7 83.3 76.58 76.75 83.59 77.9 86.6 88.9
17/12/2018 10:06:53 69.46 69.89 78.95 71.7 82.7 83.3 76.5 76.71 83.59 77.9 86.6 88.9
17/12/2018 10:06:54 69.21 69.61 78.95 71.7 82.7 83.3 76.4 76.62 83.59 77.9 86.5 88.9
17/12/2018 10:06:55 69.4 69.45 78.95 71.7 82.7 83.3 76.35 76.52 83.59 77.9 86.5 88.9
17/12/2018 10:06:56 70.58 70.35 78.95 71.7 82.7 83.3 76.42 76.54 83.59 77.9 86.5 88.9
17/12/2018 10:06:57 69.29 70.01 78.95 71.7 82.7 83.3 76.43 76.62 83.59 77.9 86.5 88.9
17/12/2018 10:06:58 69.75 69.77 78.95 71.7 82.7 83.3 76.3 76.47 83.59 77.9 86.5 88.9
17/12/2018 10:06:59 69.82 69.78 78.95 71.7 82.7 83.3 76.42 76.49 83.59 77.9 86.5 88.9
17/12/2018 10:07:00 69.59 69.8 78.95 71.7 82.7 83.3 76.57 76.6 83.59 77.9 86.5 88.9
17/12/2018 10:07:01 69.18 69.67 78.95 71.7 82.7 83.3 76.13 76.57 83.59 77.9 86.5 88.9
17/12/2018 10:07:02 69.28 69.4 78.95 71.7 82.7 83.3 76.54 76.52 83.59 77.9 86.5 88.9
17/12/2018 10:07:03 69.25 69.39 78.95 71.7 82.7 83.3 76.25 76.51 83.59 77.9 86.5 88.9
17/12/2018 10:07:04 69.18 69.33 78.95 71.7 82.7 83.3 76.26 76.35 83.59 77.9 86.5 88.9
17/12/2018 10:07:05 69.7 69.64 78.95 71.7 82.7 83.3 76.24 76.45 83.59 77.9 86.5 88.9
17/12/2018 10:07:06 70.25 70.25 78.95 71.7 82.5 83.3 76.38 76.42 83.59 77.9 86.4 88.9
17/12/2018 10:07:07 71.96 71.73 78.95 71.7 82.3 83.3 76.54 76.53 83.59 77.9 86.3 88.9
17/12/2018 10:07:08 69.69 71.74 78.17 71.7 82.3 83.2 76.43 76.57 82.91 77.9 86.3 88.9
17/12/2018 10:07:09 70.82 71.5 75.95 71.6 82.3 83.2 76.76 76.79 80.81 77.9 86.3 88.9
17/12/2018 10:07:10 71.06 71 73.27 71.6 82.3 83.2 76.88 76.86 78.85 77.9 86.3 88.9
17/12/2018 10:07:11 70.8 71.12 71.95 71.6 82.3 83.2 76.77 76.92 78.8 77.9 86.3 88.9
17/12/2018 10:07:12 70.28 70.89 71.74 71.6 82.3 83.2 77.08 77.02 78.8 77.9 86.3 88.9
17/12/2018 10:07:13 69.42 70.43 71.74 71.6 82.3 83.2 76.65 77.01 78.8 77.9 86.3 88.9
17/12/2018 10:07:14 68.71 69.83 71.74 71.6 82.3 83.2 76.06 76.88 78.43 77.9 86.3 88.9
17/12/2018 10:07:15 69.02 69.21 71.74 71.6 82.3 83.2 76.13 76.39 77.87 77.9 86.3 88.9
17/12/2018 10:07:16 68.85 69.06 71.74 71.6 82.3 83.2 75.87 76.22 77.28 77.9 86.2 88.9
17/12/2018 10:07:17 69.21 69.13 71.74 71.6 82.3 83.2 76.24 76.24 77.13 77.9 86.2 88.9
17/12/2018 10:07:18 69.37 69.34 71.74 71.6 82.3 83.2 76.18 76.31 77.13 77.9 86.2 88.9
17/12/2018 10:07:19 69.07 69.3 71.74 71.6 82.3 83.2 76.32 76.36 77.02 77.9 86.2 88.9
17/12/2018 10:07:20 69.03 69.16 71.74 71.6 82.3 83.2 76.11 76.28 77.02 77.9 86.2 88.9
17/12/2018 10:07:21 68.94 69.11 71.74 71.6 82.3 83.2 75.84 76.23 77.02 77.9 86.2 88.9
17/12/2018 10:07:22 69.03 69.11 71.74 71.6 82.3 83.2 76.26 76.24 77.02 77.9 86.2 88.9
17/12/2018 10:07:23 68.89 69.02 71.74 71.6 82.2 83.2 75.97 76.17 77.02 77.9 86.2 88.9
17/12/2018 10:07:24 69.44 69.32 71.74 71.6 82.2 83.2 76.43 76.33 77.02 77.9 86.2 88.9
17/12/2018 10:07:25 69.18 69.35 71.74 71.6 82.2 83.2 76.22 76.38 77.02 77.9 86.2 88.9
17/12/2018 10:07:26 69.73 69.58 71.74 71.6 82.2 83.2 76.54 76.47 77.02 77.9 86.2 88.9
17/12/2018 10:07:27 69.12 69.53 71.74 71.6 82.2 83.2 76.39 76.5 77.02 77.9 86.2 88.9
17/12/2018 10:07:28 69.28 69.34 71.74 71.6 82.2 83.2 76.22 76.51 77.02 77.9 86.2 88.9
17/12/2018 10:07:29 69.28 69.35 71.74 71.5 82.2 83.2 76.33 76.44 77.02 77.9 86.1 88.9
17/12/2018 10:07:30 69.65 69.55 71.74 71.5 82.2 83.2 76.49 76.56 77.02 77.9 86.1 88.9
17/12/2018 10:07:31 69.84 69.75 71.74 71.5 82.2 83.2 76.94 76.81 77.02 77.9 86.1 88.9
17/12/2018 10:07:32 69.5 69.83 71.74 71.5 82.2 83.2 76.43 76.76 77.02 77.9 86.1 88.9
17/12/2018 10:07:33 69.33 69.58 71.74 71.5 82.2 83.2 76.51 76.7 77.02 77.9 86.1 88.9
17/12/2018 10:07:34 70.83 70.63 71.74 71.5 82.2 83.2 77.23 77.04 77.04 77.8 86.1 88.9
17/12/2018 10:07:35 71.2 71.21 71.74 71.5 82.2 83.2 76.98 77.27 77.27 77.8 86.1 88.9
17/12/2018 10:07:36 70.86 71.21 71.74 71.5 82 83.2 76.68 76.97 77.27 77.8 86 88.9
17/12/2018 10:07:37 70.62 71.29 71.74 71.5 81.9 83.2 77.23 77.32 77.32 77.8 86 88.8
17/12/2018 10:07:38 69.44 70.75 71.5 71.4 81.9 83.2 76.42 77.07 77.32 77.8 86 88.8
17/12/2018 10:07:39 69.3 69.99 71.29 71.4 81.9 83.2 75.88 76.72 77.32 77.8 86 88.8
17/12/2018 10:07:40 69.78 69.81 71.29 71.4 81.9 83.2 76.35 76.39 77.32 77.8 86 88.8
17/12/2018 10:07:41 69.53 69.81 71.29 71.4 81.9 83.2 76.18 76.41 77.32 77.8 86 88.8
17/12/2018 10:07:42 69.42 69.62 71.29 71.4 81.9 83.2 77.3 77.16 77.32 77.8 85.9 88.8
17/12/2018 10:07:43 70.39 70.13 71.29 71.4 81.9 83.2 80.71 80.05 80.05 77.8 85.9 88.8
17/12/2018 10:07:44 70.54 70.45 71.29 71.3 81.9 83.2 80.5 80.68 80.68 77.8 85.9 88.8
17/12/2018 10:07:45 70.15 70.41 71.29 71.3 81.9 83.2 80.17 80.39 80.68 77.8 85.9 88.8
17/12/2018 10:07:46 71.84 71.49 71.49 71.3 81.9 83.2 80.72 80.6 80.68 77.9 85.9 88.8
17/12/2018 10:07:47 70.24 71.02 71.49 71.3 81.9 83.2 79.84 80.96 80.96 77.9 85.9 88.8
17/12/2018 10:07:48 71.55 71.47 71.49 71.3 81.9 83.2 76.6 79.81 80.96 77.9 85.9 88.8
17/12/2018 10:07:49 70.85 71.57 71.57 71.3 81.9 83.2 77.11 78.2 80.96 77.9 85.9 88.8
17/12/2018 10:07:50 69.47 70.83 71.57 71.3 81.9 83.2 77.35 77.52 80.96 77.9 85.9 88.8
17/12/2018 10:07:51 69.44 70.02 71.57 71.3 81.9 83.2 77.61 78.05 80.96 77.9 85.9 88.8
17/12/2018 10:07:52 69.28 69.66 71.57 71.3 81.9 83.2 77.13 77.56 80.96 77.9 85.9 88.8
17/12/2018 10:07:53 69.34 69.48 71.57 71.3 81.9 83.2 76.29 77.16 80.96 77.9 85.9 88.8
17/12/2018 10:07:54 69.35 69.49 71.57 71.3 81.9 83.2 76.34 76.7 80.96 77.9 85.9 88.8
17/12/2018 10:07:55 69.46 69.48 71.57 71.3 81.9 83.2 76.11 76.51 80.96 77.9 85.9 88.8
17/12/2018 10:07:56 69.11 69.37 71.57 71.2 81.9 83.2 76.59 76.52 80.96 77.8 85.9 88.8
17/12/2018 10:07:57 74.67 74.48 74.48 71.3 81.9 83.2 78.41 78.3 80.96 77.8 85.9 88.8
17/12/2018 10:07:58 79.1 78.66 78.66 71.3 81.9 83.2 83.22 82.47 82.47 77.9 85.8 88.8
17/12/2018 10:07:59 69.83 77.05 78.66 71.3 81.9 83.2 78.7 81.54 82.47 77.9 85.8 88.8
17/12/2018 10:08:00 69.19 73.97 78.66 71.3 81.8 83.2 78.46 79.89 82.47 77.9 85.8 88.8
17/12/2018 10:08:01 69.15 71.62 78.66 71.3 81.8 83.2 78.16 79.08 82.47 77.9 85.8 88.8
17/12/2018 10:08:02 71.82 71.56 78.66 71.3 81.8 83.2 77.87 78.55 82.47 77.9 85.8 88.8
17/12/2018 10:08:03 70.69 71.62 78.66 71.3 81.8 83.2 79.03 78.99 82.47 77.9 85.8 88.8
17/12/2018 10:08:04 70.18 71 78.66 71.3 81.7 83.2 78.59 78.74 82.47 77.9 85.8 88.8
17/12/2018 10:08:05 70.01 70.57 78.66 71.3 81.7 83.2 78.35 79.1 82.47 77.9 85.8 88.8
17/12/2018 10:08:06 69.72 70.14 78.66 71.3 81.7 83.2 77.96 78.4 82.47 77.9 85.7 88.8
17/12/2018 10:08:07 70.81 70.52 78.66 71.3 81.7 83.2 79.15 78.86 82.47 77.9 85.7 88.8
17/12/2018 10:08:08 70.78 70.75 78.66 71.3 81.7 83.2 79.49 79.33 82.47 77.9 85.7 88.8
17/12/2018 10:08:09 70.49 70.75 78.66 71.3 81.7 83.2 78.16 79.35 82.47 77.9 85.7 88.8
17/12/2018 10:08:10 70.53 70.68 78.66 71.3 81.7 83.2 78.3 78.6 82.47 77.9 85.7 88.8
17/12/2018 10:08:11 69.92 70.55 78.66 71.3 81.7 83.2 77.84 78.39 82.47 77.9 85.7 88.8
17/12/2018 10:08:12 69.87 70.19 78.66 71.3 81.7 83.2 76.49 78.01 82.47 77.9 85.7 88.8
17/12/2018 10:08:13 69.56 70.01 78.66 71.3 81.7 83.2 76.66 77.12 82.47 77.9 85.7 88.8
17/12/2018 10:08:14 69 69.68 78.66 71.3 81.7 83.2 77.55 77.35 82.47 77.9 85.7 88.8
17/12/2018 10:08:15 69.6 69.51 78.66 71.2 81.7 83.2 76.8 77.55 82.47 77.9 85.7 88.8
17/12/2018 10:08:16 69.77 69.7 78.66 71.2 81.7 83.2 76.42 76.94 82.47 77.9 85.7 88.8
17/12/2018 10:08:17 69.78 69.82 78.66 71.2 81.7 83.2 76.28 76.7 82.47 77.9 85.7 88.8
17/12/2018 10:08:18 69.9 69.9 78.66 71.2 81.7 83.2 75.86 76.41 82.47 77.8 85.7 88.8
17/12/2018 10:08:19 69.87 69.98 78.66 71.2 81.7 83.2 75.76 76.19 82.47 77.8 85.6 88.8
17/12/2018 10:08:20 71.13 70.85 78.66 71.2 81.7 83.2 76.53 76.36 82.47 77.8 85.6 88.8
17/12/2018 10:08:21 70.62 71.16 78.66 71.2 81.6 83.2 76.53 76.61 82.47 77.8 85.6 88.8
17/12/2018 10:08:22 71.98 72.04 78.66 71.2 81.6 83.2 76.83 76.92 82.47 77.8 85.6 88.8
17/12/2018 10:08:23 69.48 71.91 78.66 71.2 81.6 83.2 75.59 76.86 82.47 77.8 85.6 88.8
17/12/2018 10:08:24 69.56 70.46 78.66 71.2 81.6 83.2 76.15 76.19 82.47 77.8 85.6 88.8
17/12/2018 10:08:25 70.01 70.07 78.66 71.2 81.6 83.2 76.63 76.54 82.47 77.8 85.6 88.8
17/12/2018 10:08:26 70.33 70.25 78.66 71.2 81.6 83.2 77 76.83 82.47 77.8 85.6 88.8
17/12/2018 10:08:27 75.24 74.49 78.66 71.2 81.6 83.2 79.06 78.47 82.47 77.8 85.6 88.8
17/12/2018 10:08:28 70.57 74.19 77.05 71.2 81.6 83.2 77.25 78.42 81.54 77.8 85.6 88.8
17/12/2018 10:08:29 69.71 72.34 74.49 71.2 81.6 83.2 77.69 77.78 79.89 77.8 85.6 88.8
17/12/2018 10:08:30 69.8 70.88 74.49 71.2 81.6 83.2 78.03 78 79.35 77.8 85.6 88.8
17/12/2018 10:08:31 70.08 70.3 74.49 71.2 81.5 83.2 77.92 78.01 79.35 77.8 85.5 88.8
17/12/2018 10:08:32 74.06 73.75 74.49 71.2 81.3 83.2 79.13 78.98 79.35 77.8 85.4 88.8
17/12/2018 10:08:33 69.68 72.7 74.49 71.2 81.2 83.2 77.71 78.63 79.35 77.8 85.4 88.8
17/12/2018 10:08:34 71.29 71.6 74.49 71.2 81.2 83.2 76.94 78.18 79.35 77.8 85.4 88.8
17/12/2018 10:08:35 70.43 71.67 74.49 71.2 81.2 83.2 76.73 77.45 79.35 77.8 85.4 88.8
17/12/2018 10:08:36 70.19 70.91 74.49 71.2 81.2 83.2 76.72 77.03 79.35 77.8 85.4 88.8
17/12/2018 10:08:37 69.67 70.56 74.49 71.2 81.2 83.2 77.19 77.13 79.35 77.8 85.4 88.8
17/12/2018 10:08:38 69.77 70 74.49 71.2 81.2 83.2 78 77.75 79.35 77.8 85.4 88.8
17/12/2018 10:08:39 70.57 70.52 74.49 71.2 81.2 83.2 78.75 78.48 78.98 77.7 85.4 88.8
17/12/2018 10:08:40 71.4 71.57 74.49 71.1 81.2 83.2 79.08 78.93 78.98 77.8 85.3 88.8
17/12/2018 10:08:41 69.74 70.78 74.49 71.1 81.2 83.2 78.52 78.85 78.98 77.8 85.3 88.8
17/12/2018 10:08:42 69.57 70.16 74.49 71.1 81.2 83.2 77.86 78.62 78.98 77.7 85.3 88.8
17/12/2018 10:08:43 69.44 69.8 74.49 71.1 81.2 83.2 77.72 78.39 78.98 77.7 85.3 88.8
17/12/2018 10:08:44 70.89 70.67 74.49 71.1 81.2 83.2 77.13 77.73 78.98 77.7 85.3 88.8
17/12/2018 10:08:45 70.72 70.83 74.49 71.1 81.2 83.2 77.71 77.66 78.98 77.7 85.3 88.8
17/12/2018 10:08:46 69.78 70.65 74.49 71.1 81.2 83.2 77.04 77.7 78.98 77.7 85.3 88.8
17/12/2018 10:08:47 69.77 70.11 74.49 71 81.2 83.2 77.25 77.38 78.98 77.7 85.3 88.8
17/12/2018 10:08:48 70.66 70.65 74.49 71 81.2 83.2 77.85 77.73 78.98 77.7 85.3 88.8
17/12/2018 10:08:49 70.2 70.44 74.49 71 81.2 83.2 77.55 77.75 78.98 77.7 85.3 88.8
17/12/2018 10:08:50 69.52 70.21 74.49 71 81.2 83.2 77.59 77.66 78.98 77.7 85.3 88.8
17/12/2018 10:08:51 69.61 69.81 74.49 71 81.2 83.2 77.07 77.66 78.98 77.7 85.3 88.8
17/12/2018 10:08:52 69.14 69.65 74.49 71 81.2 83.1 77.07 77.35 78.98 77.7 85.2 88.8
17/12/2018 10:08:53 69.31 69.34 74.49 71 81.2 83.1 77.3 77.28 78.98 77.7 85.2 88.8
17/12/2018 10:08:54 69.5 69.47 74.49 71 81.2 83.1 77.2 77.37 78.98 77.6 85.2 88.8
17/12/2018 10:08:55 69.35 69.48 74.49 71 81.2 83.1 77.16 77.34 78.98 77.6 85.2 88.8
17/12/2018 10:08:56 69.41 69.53 74.49 70.9 81.2 83.1 76.86 77.25 78.98 77.6 85.2 88.8
17/12/2018 10:08:57 69.21 69.42 74.19 70.9 81.2 83.1 77.69 77.53 78.98 77.6 85.2 88.8
17/12/2018 10:08:58 69.43 69.41 73.75 70.9 80.9 83.1 77.39 77.53 78.98 77.6 85.1 88.8
17/12/2018 10:08:59 69.47 69.46 73.75 70.8 80.8 83.1 76.99 77.43 78.98 77.6 85.1 88.8
17/12/2018 10:09:00 69.75 69.65 73.75 70.8 80.8 83.1 77.57 77.51 78.98 77.6 85 88.8
17/12/2018 10:09:01 69.43 69.64 73.75 70.8 80.8 83.1 77.21 77.45 78.98 77.6 85 88.8
17/12/2018 10:09:02 69.25 69.53 72.7 70.8 80.8 83.1 77.31 77.38 78.93 77.6 85 88.7
17/12/2018 10:09:03 69.51 69.5 71.67 70.8 80.7 83.1 77.61 77.58 78.93 77.6 85 88.7
17/12/2018 10:09:04 69.65 69.64 71.67 70.8 80.7 83.1 77.01 77.57 78.93 77.6 85 88.7
17/12/2018 10:09:05 69.38 69.8 71.57 70.8 80.7 83.1 76.83 77.34 78.93 77.5 85 88.7
17/12/2018 10:09:06 69.31 69.46 71.57 70.8 80.7 83.1 77.06 77.1 78.93 77.5 85 88.7
17/12/2018 10:09:07 71.97 71.48 71.57 70.8 80.7 83.1 77.62 77.55 78.93 77.5 85 88.7
17/12/2018 10:09:08 69.9 71.26 71.57 70.8 80.7 83.1 77.34 77.55 78.93 77.5 85 88.7
17/12/2018 10:09:09 69.98 70.59 71.57 70.8 80.7 83.1 77.93 77.77 78.93 77.5 85 88.7
17/12/2018 10:09:10 69.91 70.1 71.48 70.8 80.7 83.1 76.89 77.78 78.85 77.5 85 88.7
17/12/2018 10:09:11 69.83 70.05 71.48 70.8 80.7 83.1 76.92 77.29 78.62 77.5 85 88.7
17/12/2018 10:09:12 70.51 70.45 71.48 70.8 80.7 83.1 77.94 77.69 78.39 77.5 84.9 88.7
17/12/2018 10:09:13 70.96 71.06 71.48 70.8 80.7 83.1 77.36 77.75 77.78 77.5 84.9 88.7
17/12/2018 10:09:14 71.47 71.36 71.48 70.8 80.7 83.1 77.94 77.9 77.9 77.5 84.9 88.7
17/12/2018 10:09:15 69.83 71.16 71.48 70.8 80.7 83.1 76.98 77.77 77.9 77.5 84.9 88.7
17/12/2018 10:09:16 71.01 70.98 71.48 70.8 80.7 83.1 78.22 78.05 78.05 77.5 84.9 88.7
17/12/2018 10:09:17 70.56 70.94 71.48 70.8 80.7 83.1 77.86 78.06 78.06 77.5 84.9 88.7
17/12/2018 10:09:18 70.12 70.75 71.48 70.7 80.7 83.1 77.68 78.01 78.06 77.5 84.9 88.7
17/12/2018 10:09:19 70.36 70.37 71.48 70.7 80.7 83.1 77.94 77.97 78.06 77.5 84.9 88.7
17/12/2018 10:09:20 70.54 70.58 71.48 70.6 80.7 83.1 78.13 78.12 78.12 77.5 84.9 88.7
17/12/2018 10:09:21 70.24 70.45 71.48 70.6 80.7 83.1 77.66 78.04 78.12 77.5 84.9 88.7
17/12/2018 10:09:22 70.5 70.5 71.48 70.6 80.7 83.1 78.01 77.95 78.12 77.5 84.9 88.7
17/12/2018 10:09:23 70.35 70.63 71.48 70.6 80.7 83.1 77.55 77.95 78.12 77.5 84.9 88.7
17/12/2018 10:09:24 70.22 70.35 71.48 70.7 80.7 83.1 77.89 77.92 78.12 77.5 84.8 88.7
17/12/2018 10:09:25 70.31 70.43 71.48 70.7 80.4 83.1 77.94 78.02 78.12 77.5 84.8 88.7
17/12/2018 10:09:26 70.48 70.67 71.48 70.7 80.3 83.1 77.01 77.98 78.12 77.5 84.7 88.7
17/12/2018 10:09:27 70.65 70.71 71.48 70.7 80.2 83.1 76.72 77.22 78.12 77.5 84.7 88.7
17/12/2018 10:09:28 72.55 72.1 72.1 70.7 80.2 83.1 78.06 77.72 78.12 77.5 84.7 88.7
17/12/2018 10:09:29 69.99 71.71 72.1 70.7 80.2 83 77.14 77.68 78.12 77.5 84.6 88.7
17/12/2018 10:09:30 69.68 70.67 72.1 70.7 80.2 83 76.82 77.36 78.12 77.5 84.6 88.7
17/12/2018 10:09:31 69.86 70.1 72.1 70.7 80.2 83 76.85 77.07 78.12 77.5 84.6 88.7
17/12/2018 10:09:32 72.1 71.74 72.1 70.7 80.2 83 80.65 79.89 79.89 77.5 84.6 88.7
17/12/2018 10:09:33 70.04 71.71 72.1 70.7 80.2 83 78.94 79.91 79.91 77.5 84.6 88.7
17/12/2018 10:09:34 69.66 70.72 72.1 70.7 80.2 83 77.86 79.28 79.91 77.5 84.6 88.7
17/12/2018 10:09:35 69.63 70.07 72.1 70.7 80.2 83 77.82 78.57 79.91 77.5 84.6 88.7
17/12/2018 10:09:36 69.4 69.78 72.1 70.7 80.2 83 78.79 78.64 79.91 77.6 84.6 88.7
17/12/2018 10:09:37 70.05 70.28 72.1 70.7 80.2 83 77.41 78.7 79.91 77.6 84.6 88.7
17/12/2018 10:09:38 70.15 70.21 72.1 70.7 80.2 83 78.03 78.07 79.91 77.6 84.6 88.7
17/12/2018 10:09:39 68.95 70.1 72.1 70.7 80.2 83 77.95 78.1 79.91 77.6 84.5 88.7
17/12/2018 10:09:40 68.92 69.43 72.1 70.7 80.2 83 77.53 77.97 79.91 77.6 84.5 88.7
17/12/2018 10:09:41 69.07 69.17 72.1 70.7 80.2 83 77.32 77.79 79.91 77.6 84.5 88.7
17/12/2018 10:09:42 69.16 69.2 72.1 70.7 80.2 83 76.71 77.39 79.91 77.6 84.5 88.7
17/12/2018 10:09:43 69.2 69.23 72.1 70.7 80.2 83 77.64 77.47 79.91 77.6 84.5 88.7
17/12/2018 10:09:44 69.99 69.73 72.1 70.6 80.2 83 77.02 77.48 79.91 77.5 84.5 88.7
17/12/2018 10:09:45 69.41 69.65 72.1 70.6 80.2 83 76.38 77.17 79.91 77.5 84.5 88.7
17/12/2018 10:09:46 69.56 69.59 72.1 70.6 80.2 83 76.16 76.64 79.91 77.5 84.5 88.7
17/12/2018 10:09:47 69.86 69.84 72.1 70.6 80.2 83 77.22 77.14 79.91 77.5 84.5 88.7
17/12/2018 10:09:48 70.6 70.34 72.1 70.6 80.2 83 78.56 78.06 79.91 77.5 84.5 88.7
17/12/2018 10:09:49 70.31 70.35 72.1 70.6 80.2 83 77.97 78.03 79.91 77.5 84.4 88.7
17/12/2018 10:09:50 71 70.81 72.1 70.6 80.2 83 78.27 78.3 79.91 77.5 84.4 88.7
17/12/2018 10:09:51 72.03 71.8 72.1 70.6 80.1 83 79.29 79.1 79.91 77.5 84.4 88.7
17/12/2018 10:09:52 73.87 73.84 73.84 70.6 80.1 83 79.74 80.02 80.02 77.6 84.4 88.7
17/12/2018 10:09:53 70.22 72.61 73.84 70.6 80 83 77.91 79.23 80.02 77.6 84.4 88.7
17/12/2018 10:09:54 69.9 71.26 73.84 70.6 79.7 83 77.41 78.42 80.02 77.6 84.3 88.7
17/12/2018 10:09:55 69.82 70.46 73.84 70.6 79.7 83 77.47 77.9 80.02 77.6 84.3 88.7
17/12/2018 10:09:56 69.77 70.11 73.84 70.6 79.7 83 77.93 77.89 80.02 77.6 84.2 88.7
17/12/2018 10:09:57 71.37 71.16 73.84 70.6 79.7 83 79.42 79.2 80.02 77.6 84.2 88.7
17/12/2018 10:09:58 72.08 71.89 73.84 70.6 79.7 83 79.16 79.31 80.02 77.6 84.2 88.7
17/12/2018 10:09:59 71.5 71.89 73.84 70.6 79.7 83 78.93 79.18 80.02 77.6 84.2 88.7
17/12/2018 10:10:00 72.69 72.66 73.84 70.6 79.7 83 78.86 79.05 80.02 77.6 84.2 88.7
17/12/2018 10:10:01 71.93 73.03 73.84 70.6 79.7 83 79.14 79.3 80.02 77.6 84.2 88.7
17/12/2018 10:10:02 78.08 77.73 77.73 70.5 79.7 83 81.72 81.57 81.57 77.6 84.2 88.7
17/12/2018 10:10:03 73 77.82 77.82 70.5 79.7 83 78.99 81.62 81.62 77.6 84.2 88.7
17/12/2018 10:10:04 71.72 75.16 77.82 70.5 79.7 83 78.49 80 81.62 77.6 84.2 88.7
17/12/2018 10:10:05 72.28 73.82 77.82 70.5 79.7 83 78.24 79.19 81.62 77.6 84.2 88.7
17/12/2018 10:10:06 70.6 72.66 77.82 70.5 79.7 83 78.14 78.63 81.62 77.6 84.1 88.7
17/12/2018 10:10:07 70.17 71.49 77.82 70.5 79.7 83 78.22 78.33 81.62 77.5 84.1 88.7
17/12/2018 10:10:08 70.66 70.73 77.82 70.5 79.7 83 78.37 78.38 81.62 77.5 84.1 88.7
17/12/2018 10:10:09 70.96 70.91 77.82 70.5 79.7 83 79.1 78.91 81.62 77.6 84.1 88.6
17/12/2018 10:10:10 70.83 71 77.82 70.5 79.7 83 79.1 79.18 81.62 77.6 84.1 88.6
17/12/2018 10:10:11 70.8 70.94 77.82 70.5 79.6 83 78.52 79.01 81.62 77.6 84.1 88.6
17/12/2018 10:10:12 70.21 70.81 77.82 70.5 79.6 83 78.47 78.75 81.62 77.6 84.1 88.6
17/12/2018 10:10:13 69.81 70.46 77.82 70.5 79.6 83 78.36 78.58 81.62 77.6 84.1 88.6
17/12/2018 10:10:14 71.21 70.89 77.82 70.5 79.6 83 78.83 78.74 81.62 77.6 84 88.6
17/12/2018 10:10:15 70.46 70.86 77.82 70.5 79.6 83 78.82 78.98 81.62 77.6 84 88.6
17/12/2018 10:10:16 70.28 70.6 77.82 70.5 79.6 83 78.37 78.75 81.62 77.6 84 88.6
17/12/2018 10:10:17 70.16 70.41 77.82 70.5 79.6 83 78.05 78.57 81.62 77.6 84 88.6
17/12/2018 10:10:18 70.26 70.37 77.82 70.5 79.6 83 78 78.33 81.62 77.6 84 88.6
17/12/2018 10:10:19 69.82 70.25 77.82 70.5 79.6 83 77.88 78.12 81.62 77.6 84 88.6
17/12/2018 10:10:20 69.89 70.06 77.82 70.5 79.6 83 77.92 77.99 81.62 77.6 84 88.6
17/12/2018 10:10:21 69.94 70.02 77.82 70.5 79.2 83 77.77 77.98 81.62 77.6 83.9 88.6
17/12/2018 10:10:22 70.86 70.52 77.82 70.5 79.1 83 78.6 78.42 81.62 77.6 83.8 88.6
17/12/2018 10:10:23 71.11 70.91 77.82 70.5 79.1 83 78.71 78.63 81.62 77.6 83.8 88.6
17/12/2018 10:10:24 70.31 70.9 77.82 70.5 79.1 83 78.1 78.59 81.62 77.6 83.8 88.6
17/12/2018 10:10:25 70.85 70.76 77.82 70.5 79.1 83 78.48 78.58 81.62 77.6 83.8 88.6
17/12/2018 10:10:26 71.02 70.95 77.82 70.5 79.1 83 78.33 78.42 81.62 77.6 83.8 88.6
17/12/2018 10:10:27 71.36 71.35 77.82 70.5 79.1 83 78.77 78.75 81.62 77.6 83.8 88.6
17/12/2018 10:10:28 71.13 71.44 77.82 70.6 79 83 78.15 78.88 81.62 77.6 83.8 88.6
17/12/2018 10:10:29 70.45 71.2 77.82 70.6 79 83 77.72 78.36 81.62 77.6 83.7 88.6
17/12/2018 10:10:30 70.8 70.86 77.82 70.6 79 83 78.3 78.24 81.62 77.6 83.7 88.6
17/12/2018 10:10:31 70.7 70.9 77.82 70.6 79 83 78.29 78.35 81.62 77.6 83.7 88.6
17/12/2018 10:10:32 72.36 71.84 77.82 70.6 79 83 78.46 78.58 81.62 77.6 83.7 88.6
17/12/2018 10:10:33 70.48 71.58 75.16 70.6 79 83 77.68 78.28 80 77.6 83.7 88.6
17/12/2018 10:10:34 77.7 76.99 76.99 70.6 79 83 82.11 81.52 81.52 77.6 83.7 88.6
17/12/2018 10:10:35 77.73 78.52 78.52 70.7 79 83 81.98 82.64 82.64 77.7 83.7 88.6
17/12/2018 10:10:36 73.07 76.85 78.52 70.7 79 83 79.71 81.38 82.64 77.7 83.7 88.6
17/12/2018 10:10:37 71.43 74.89 78.52 70.7 79 83 79 80.49 82.64 77.7 83.6 88.6
17/12/2018 10:10:38 71.68 73.05 78.52 70.7 79 83 78.86 79.53 82.64 77.7 83.6 88.6
17/12/2018 10:10:39 70.35 72.23 78.52 70.7 79 83 78.14 79.11 82.64 77.7 83.6 88.6
17/12/2018 10:10:40 70.99 71.11 78.52 70.7 79 83 78.94 78.81 82.64 77.7 83.6 88.6
17/12/2018 10:10:41 70.48 71.11 78.52 70.7 79 83 78.59 78.86 82.64 77.7 83.6 88.6
17/12/2018 10:10:42 71.13 71.01 78.52 70.7 79 83 78.95 78.92 82.64 77.7 83.6 88.6
17/12/2018 10:10:43 70.82 71.07 78.52 70.7 79 83 78.74 78.95 82.64 77.7 83.6 88.6
17/12/2018 10:10:44 71.24 71.15 78.52 70.7 79 83 78.33 78.83 82.64 77.7 83.6 88.6
17/12/2018 10:10:45 70.96 71.15 78.52 70.8 79 83 78.76 78.72 82.64 77.7 83.6 88.6
17/12/2018 10:10:46 70.73 70.99 78.52 70.8 79 83 78.82 78.85 82.64 77.7 83.5 88.6
17/12/2018 10:10:47 71.03 71.02 78.52 70.8 79 83 78.67 78.87 82.64 77.7 83.5 88.6
17/12/2018 10:10:48 70.91 71.05 78.52 70.8 78.4 83 78.57 78.73 82.64 77.8 83.4 88.6
17/12/2018 10:10:49 70.38 71.06 78.52 70.8 78.3 83 78.01 78.69 82.64 77.8 83.3 88.6
17/12/2018 10:10:50 69.59 70.5 78.52 70.8 78.3 83 78.26 78.42 82.64 77.8 83.3 88.6
17/12/2018 10:10:51 70.13 70.14 78.52 70.8 78.3 83 79.01 78.72 82.64 77.8 83.3 88.6
17/12/2018 10:10:52 70.22 70.22 78.52 70.8 78.3 83 78.54 78.74 82.64 77.8 83.3 88.6
17/12/2018 10:10:53 70.72 70.53 78.52 70.8 78.3 82.9 78.26 78.7 82.64 77.8 83.3 88.6
17/12/2018 10:10:54 70.51 70.57 78.52 70.8 78.3 82.9 78.46 78.56 82.64 77.8 83.3 88.6
17/12/2018 10:10:55 71.19 71.17 78.52 70.8 78.3 82.9 78.64 78.61 82.64 77.8 83.3 88.6
17/12/2018 10:10:56 79.47 78.08 78.52 70.9 78.3 82.9 83.85 82.73 82.73 77.8 83.2 88.6
17/12/2018 10:10:57 70.18 77.24 78.52 70.9 78 82.9 78.82 82.16 82.73 77.8 83.2 88.6
17/12/2018 10:10:58 69.51 74.19 78.52 70.9 77.8 82.9 78.82 80.36 82.73 77.9 83.1 88.6
17/12/2018 10:10:59 69.79 71.89 78.52 70.9 77.8 82.9 78.79 79.46 82.73 77.9 83.1 88.6
17/12/2018 10:11:00 69.54 70.7 78.52 70.9 77.7 82.9 78.59 79.07 82.73 77.9 83.1 88.6
17/12/2018 10:11:01 69.69 70.04 78.52 70.9 77.7 82.9 78.74 78.88 82.73 77.9 83 88.6
17/12/2018 10:11:02 69.46 69.83 78.52 70.9 77.7 82.9 78.71 78.9 82.73 77.9 83 88.6
17/12/2018 10:11:03 69.55 69.6 78.52 70.9 77.7 82.9 79.02 78.93 82.73 77.9 83 88.6
17/12/2018 10:11:04 69.92 69.86 78.52 70.9 77.7 82.9 79.05 79.1 82.73 77.9 83 88.6
17/12/2018 10:11:05 70.01 70.01 78.08 70.9 77.7 82.9 78.44 79.03 82.73 77.9 83 88.6
17/12/2018 10:11:06 69.76 69.99 78.08 70.9 77.7 82.9 78.37 78.74 82.73 77.9 83 88.6
17/12/2018 10:11:07 69.55 69.91 78.08 70.9 77.7 82.9 78.66 78.73 82.73 77.9 83 88.6
17/12/2018 10:11:08 69.44 69.63 78.08 70.9 77.7 82.9 78.62 78.72 82.73 77.9 82.9 88.6
17/12/2018 10:11:09 69.7 69.68 78.08 70.9 77.7 82.9 78.64 78.7 82.73 77.9 82.9 88.6
17/12/2018 10:11:10 69.53 69.64 78.08 70.9 77.7 82.9 78.62 78.87 82.73 77.9 82.9 88.6
17/12/2018 10:11:11 70.42 70.16 78.08 70.9 77.7 82.9 78.55 78.67 82.73 77.9 82.9 88.6
17/12/2018 10:11:12 70.66 70.49 78.08 70.9 77.6 82.9 79.94 79.57 82.73 77.9 82.9 88.6
17/12/2018 10:11:13 70.94 70.77 78.08 70.9 77.6 82.9 79.63 79.61 82.73 78 82.9 88.6
17/12/2018 10:11:14 70.75 70.92 78.08 70.9 77.6 82.9 79.84 79.82 82.73 78 82.9 88.6
17/12/2018 10:11:15 70.48 70.72 78.08 70.9 77.6 82.9 79.19 79.77 82.73 78 82.8 88.6
17/12/2018 10:11:16 70.26 70.65 78.08 70.9 77.6 82.9 77.87 79.49 82.73 78 82.8 88.6
17/12/2018 10:11:17 71.07 71.08 78.08 70.9 77.5 82.9 78.24 78.5 82.73 78 82.8 88.6
17/12/2018 10:11:18 77.11 76.02 78.08 70.9 76.9 82.9 82.3 81.63 82.73 78 82.6 88.6
17/12/2018 10:11:19 70.13 75.68 78.08 70.9 76.9 82.9 78.46 81.19 82.73 78 82.6 88.6
17/12/2018 10:11:20 70.35 73.02 78.08 70.9 76.9 82.9 78.26 79.68 82.73 78 82.6 88.6
17/12/2018 10:11:21 70.62 71.62 78.08 70.9 76.9 82.9 78.95 79.08 82.73 78 82.6 88.6
17/12/2018 10:11:22 70.34 71.01 78.08 70.9 76.9 82.9 79.32 79.37 82.73 78 82.6 88.6
17/12/2018 10:11:23 70.63 70.71 78.08 70.9 76.9 82.9 79.36 79.31 82.73 78 82.6 88.6
17/12/2018 10:11:24 70.03 70.6 78.08 70.9 76.9 82.9 78.56 79.34 82.73 78 82.6 88.6
17/12/2018 10:11:25 70.06 70.25 78.08 70.9 76.9 82.9 78.24 78.85 82.73 78.1 82.5 88.5
17/12/2018 10:11:26 69.75 70.18 77.24 70.9 76.9 82.9 77.96 78.51 82.16 78.1 82.5 88.5
17/12/2018 10:11:27 70.26 70.18 76.02 70.9 76.9 82.9 78.08 78.24 81.63 78.1 82.5 88.5
17/12/2018 10:11:28 70.13 70.16 76.02 70.9 76.9 82.9 77.96 78.16 81.63 78.1 82.5 88.5
17/12/2018 10:11:29 70.26 70.27 76.02 70.9 76.9 82.9 78.46 78.41 81.63 78.1 82.5 88.5
17/12/2018 10:11:30 70.5 70.4 76.02 70.9 76.8 82.9 78.24 78.29 81.63 78.1 82.5 88.5
17/12/2018 10:11:31 70.49 70.5 76.02 70.9 76.8 82.9 78 78.3 81.63 78.1 82.5 88.5
17/12/2018 10:11:32 69.99 70.44 76.02 70.9 76.8 82.9 78.13 78.26 81.63 78.1 82.4 88.5
17/12/2018 10:11:33 69.75 70.15 76.02 70.9 76.8 82.9 78.39 78.38 81.63 78.1 82.4 88.5
17/12/2018 10:11:34 69.83 69.91 76.02 70.9 76.8 82.9 78.15 78.32 81.63 78.1 82.4 88.5
17/12/2018 10:11:35 71.17 70.73 76.02 70.9 76.8 82.9 79.01 78.74 81.63 78.1 82.4 88.5
17/12/2018 10:11:36 70.61 70.74 76.02 70.9 76.8 82.9 78.36 78.72 81.63 78.1 82.4 88.5
17/12/2018 10:11:37 70.31 70.62 76.02 70.9 76.8 82.9 78.63 78.66 81.63 78.1 82.4 88.5
17/12/2018 10:11:38 70.4 70.48 76.02 70.8 76.8 82.9 78.39 78.6 81.63 78 82.3 88.5
17/12/2018 10:11:39 70.14 70.57 76.02 70.8 76.8 82.9 78.09 78.49 81.63 78 82.3 88.5
17/12/2018 10:11:40 69.63 70.19 76.02 70.8 76.8 82.9 77.57 78.23 81.63 78 82.3 88.5
17/12/2018 10:11:41 69.68 69.87 76.02 70.8 76.8 82.9 78.44 78.29 81.63 78 82.3 88.5
17/12/2018 10:11:42 69.56 69.75 76.02 70.8 76.7 82.9 78.39 78.49 81.63 78 82.3 88.5
17/12/2018 10:11:43 71.14 70.93 76.02 70.8 76.7 82.9 78.83 78.69 81.63 78 82.3 88.5
17/12/2018 10:11:44 70.02 70.91 76.02 70.8 76.7 82.9 77.88 78.71 81.63 78 82.3 88.5
17/12/2018 10:11:45 69.31 70.29 76.02 70.8 76.7 82.9 78.53 78.44 81.63 78 82.2 88.5
17/12/2018 10:11:46 69.42 69.69 76.02 70.8 76.7 82.9 78.26 78.42 81.63 78 82.2 88.5
17/12/2018 10:11:47 70.06 70.02 76.02 70.8 76.7 82.9 78.33 78.48 81.63 78 82.2 88.5
17/12/2018 10:11:48 69.28 70.02 75.68 70.8 76.7 82.9 78.46 78.49 81.19 78.1 82.2 88.5
17/12/2018 10:11:49 69.42 69.57 73.02 70.8 76.7 82.9 78.55 78.54 79.68 78.1 82.2 88.5
17/12/2018 10:11:50 69.32 69.56 71.62 70.8 76.7 82.9 78.73 78.7 79.37 78.1 82.2 88.5
17/12/2018 10:11:51 69.32 69.41 71.01 70.8 76.7 82.9 78.46 78.66 79.37 78.1 82.1 88.5
17/12/2018 10:11:52 69.36 69.39 70.93 70.8 76.7 82.9 78.72 78.78 79.34 78.1 82.1 88.5
17/12/2018 10:11:53 69.32 69.38 70.93 70.8 76.6 82.9 78.65 78.81 79.34 78.1 82.1 88.5
17/12/2018 10:11:54 69.45 69.47 70.93 70.8 76.6 82.9 78.63 78.8 78.85 78.1 82.1 88.5
17/12/2018 10:11:55 69.87 69.76 70.93 70.8 76.6 82.9 78.9 78.82 78.82 78.1 82.1 88.5
17/12/2018 10:11:56 69.62 69.8 70.93 70.8 76.6 82.9 78.9 78.89 78.89 78.1 82.1 88.5
17/12/2018 10:11:57 69.28 69.64 70.93 70.8 76.6 82.9 78.84 78.93 78.93 78.1 82 88.5
17/12/2018 10:11:58 69.32 69.49 70.93 70.8 76.6 82.9 78.73 78.97 78.97 78.1 82 88.5
17/12/2018 10:11:59 69.12 69.41 70.93 70.8 76.6 82.9 78.49 78.92 78.97 78.1 82 88.5
17/12/2018 10:12:00 68.86 69.22 70.93 70.8 76.6 82.9 78.43 78.62 78.97 78.1 82 88.5
17/12/2018 10:12:01 68.95 69.04 70.93 70.8 76.5 82.9 78.59 78.63 78.97 78.1 82 88.5
17/12/2018 10:12:02 69.14 69.11 70.93 70.8 76.5 82.9 79 78.87 78.97 78.1 82 88.5
17/12/2018 10:12:03 69.15 69.19 70.93 70.8 76.5 82.9 78.67 78.9 78.97 78.1 81.9 88.5
17/12/2018 10:12:04 69.14 69.24 70.93 70.8 76.5 82.9 78.49 78.82 78.97 78.2 81.9 88.5
17/12/2018 10:12:05 68.53 69.15 70.93 70.8 76.5 82.9 78.54 78.71 78.97 78.2 81.9 88.5
17/12/2018 10:12:06 68.91 68.89 70.93 70.8 76.5 82.9 79.19 79.08 79.08 78.2 81.9 88.5
17/12/2018 10:12:07 69.15 69.08 70.93 70.7 76.5 82.9 79.78 79.58 79.58 78.2 81.9 88.5
17/12/2018 10:12:08 68.9 69.05 70.93 70.7 76.5 82.9 80.05 79.9 79.9 78.2 81.9 88.5
17/12/2018 10:12:09 69.03 69.06 70.93 70.7 76.5 82.9 79.78 79.96 79.96 78.2 81.8 88.5
17/12/2018 10:12:10 69.59 69.41 70.93 70.7 76 82.9 80.04 80.07 80.07 78.2 81.7 88.5
17/12/2018 10:12:11 69.7 69.68 70.93 70.7 74.3 82.9 79.75 80.03 80.07 78.2 81.3 88.5
17/12/2018 10:12:12 69.2 69.53 70.93 70.7 74.3 82.9 79.95 79.97 80.07 78.2 81.3 88.5
17/12/2018 10:12:13 69.68 69.57 70.91 70.7 74.3 82.9 79.93 79.99 80.07 78.2 81.3 88.5
17/12/2018 10:12:14 69.98 69.83 70.29 70.7 74.3 82.8 80.46 80.32 80.32 78.3 81.3 88.5
17/12/2018 10:12:15 69.89 70.05 70.05 70.7 74.2 82.8 80.55 80.54 80.54 78.3 81.3 88.5
17/12/2018 10:12:16 69.48 69.84 70.05 70.7 74.2 82.8 80.02 80.46 80.54 78.3 81.2 88.5
17/12/2018 10:12:17 69.64 69.7 70.05 70.7 74.2 82.8 80.04 80.31 80.54 78.3 81.2 88.5
17/12/2018 10:12:18 69.99 69.93 70.05 70.7 74.2 82.8 80.26 80.24 80.54 78.3 81.2 88.5
17/12/2018 10:12:19 69.92 70.08 70.08 70.7 74.2 82.8 80.32 80.32 80.54 78.3 81.2 88.5
17/12/2018 10:12:20 70.14 70.08 70.08 70.7 74.2 82.8 80.3 80.36 80.54 78.3 81.2 88.5
17/12/2018 10:12:21 70.77 70.6 70.6 70.7 74.1 82.8 80.53 80.56 80.56 78.4 81.1 88.5
17/12/2018 10:12:22 69.89 70.51 70.6 70.7 74.1 82.8 79.79 80.47 80.56 78.4 81.1 88.5
17/12/2018 10:12:23 70.18 70.22 70.6 70.8 74.1 82.8 79.72 80.13 80.56 78.4 81.1 88.5
17/12/2018 10:12:24 69.77 70.16 70.6 70.8 74.1 82.8 79.06 79.78 80.56 78.4 81.1 88.5
17/12/2018 10:12:25 70.11 70.2 70.6 70.8 74.1 82.8 78.84 79.33 80.56 78.4 81 88.5
17/12/2018 10:12:26 69.23 69.98 70.6 70.8 74 82.8 79.43 79.42 80.56 78.4 81 88.5
17/12/2018 10:12:27 70.1 69.96 70.6 70.8 74 82.8 79.23 79.43 80.56 78.4 81 88.5
17/12/2018 10:12:28 69.79 70.09 70.6 70.8 74 82.8 79.4 79.53 80.56 78.4 81 88.5
17/12/2018 10:12:29 69.54 69.86 70.6 70.8 74 82.8 79.2 79.36 80.56 78.4 81 88.5
17/12/2018 10:12:30 69.2 69.65 70.6 70.8 74 82.8 78.93 79.25 80.56 78.4 80.9 88.5
17/12/2018 10:12:31 70.98 70.63 70.63 70.8 74 82.8 79.3 79.39 80.56 78.4 80.9 88.5
17/12/2018 10:12:32 69.16 70.4 70.63 70.8 73.9 82.8 78.69 79.27 80.56 78.5 80.9 88.5
17/12/2018 10:12:33 69.54 69.73 70.63 70.8 73.9 82.8 78.97 79.04 80.56 78.5 80.9 88.5
17/12/2018 10:12:34 69.32 69.67 70.63 70.8 73.9 82.8 79.18 79.19 80.56 78.5 80.9 88.5
17/12/2018 10:12:35 69.45 69.58 70.63 70.8 73.9 82.8 78.9 79.12 80.56 78.5 80.8 88.5
17/12/2018 10:12:36 76.43 75.54 75.54 70.8 73.9 82.8 82.44 81.86 81.86 78.5 80.8 88.5
17/12/2018 10:12:37 70.36 75.26 75.54 70.8 73.8 82.8 78.88 81.67 81.86 78.5 80.8 88.5
17/12/2018 10:12:38 73.03 73.72 75.54 70.8 73.3 82.8 79.9 80.32 81.86 78.5 80.7 88.5
17/12/2018 10:12:39 68.85 72.72 75.54 70.8 73.3 82.8 78.87 79.92 81.86 78.5 80.6 88.5
17/12/2018 10:12:40 68.85 70.7 75.54 70.8 73.2 82.8 78.78 79.37 81.86 78.5 80.6 88.5
17/12/2018 10:12:41 69.11 69.62 75.54 70.8 73.2 82.8 79.11 79.15 81.86 78.5 80.6 88.4
17/12/2018 10:12:42 70.3 70.17 75.54 70.8 73.2 82.8 78.9 79.26 81.86 78.5 80.6 88.4
17/12/2018 10:12:43 68.92 69.76 75.54 70.8 73.2 82.8 78.73 78.94 81.86 78.5 80.6 88.4
17/12/2018 10:12:44 72.06 71.54 75.54 70.8 73.2 82.8 79.95 79.87 81.86 78.5 80.6 88.4
17/12/2018 10:12:45 68.88 70.76 75.54 70.8 73.1 82.8 78.8 79.39 81.86 78.5 80.5 88.4
17/12/2018 10:12:46 68.72 69.69 75.54 70.8 73.1 82.8 78.79 79.1 81.86 78.5 80.5 88.4
17/12/2018 10:12:47 68.93 69.09 75.54 70.8 73.1 82.8 79.02 79.07 81.86 78.5 80.5 88.4
17/12/2018 10:12:48 68.36 69 75.54 70.8 73.1 82.8 78.63 78.99 81.86 78.5 80.5 88.4
17/12/2018 10:12:49 68.56 68.69 75.54 70.8 73.1 82.8 78.16 78.8 81.86 78.5 80.5 88.4
17/12/2018 10:12:50 69.01 68.84 75.54 70.8 73 82.8 78.3 78.47 81.86 78.5 80.5 88.4
17/12/2018 10:12:51 70.06 69.72 75.54 70.8 73 82.8 78.85 78.71 81.86 78.5 80.4 88.4
17/12/2018 10:12:52 70.8 70.46 75.54 70.8 73 82.8 79.34 79.15 81.86 78.5 80.4 88.4
17/12/2018 10:12:53 69.94 70.47 75.54 70.8 73 82.8 78.89 79.16 81.86 78.5 80.4 88.4
17/12/2018 10:12:54 70.45 70.38 75.54 70.8 72.9 82.8 78.71 79.07 81.86 78.6 80.4 88.4
17/12/2018 10:12:55 69.3 70.31 75.54 70.8 72.9 82.8 78.51 78.88 81.86 78.6 80.3 88.4
17/12/2018 10:12:56 69.32 69.68 75.54 70.8 72.9 82.8 78.47 78.74 81.86 78.6 80.3 88.4
17/12/2018 10:12:57 71.01 70.62 75.54 70.8 72.9 82.8 78.63 78.64 81.86 78.6 80.3 88.4
17/12/2018 10:12:58 69.29 70.58 75.54 70.7 72.9 82.8 78.19 78.65 81.86 78.5 80.3 88.4
17/12/2018 10:12:59 68.86 69.7 75.54 70.7 72.8 82.8 78.37 78.53 81.86 78.5 80.2 88.4
17/12/2018 10:13:00 69.4 69.42 75.54 70.7 72.8 82.8 79.16 78.97 81.86 78.5 80.2 88.4
17/12/2018 10:13:01 70.12 69.85 75.54 70.7 72.8 82.8 79.63 79.43 81.86 78.5 80.2 88.4
17/12/2018 10:13:02 70.49 70.33 75.54 70.7 72.8 82.8 79.28 79.48 81.86 78.5 80.2 88.4
17/12/2018 10:13:03 70.39 70.56 75.54 70.7 72.8 82.8 78.65 79.39 81.86 78.5 80.2 88.4
17/12/2018 10:13:04 69.14 70.26 75.54 70.7 72.7 82.8 78.28 78.94 81.86 78.5 80.1 88.4
17/12/2018 10:13:05 69.72 69.74 75.54 70.7 72.7 82.8 78.63 78.68 81.86 78.5 80.1 88.4
17/12/2018 10:13:06 69.96 69.97 75.26 70.7 72.7 82.8 78.67 78.72 81.67 78.5 80.1 88.4
17/12/2018 10:13:07 69.3 69.86 73.72 70.7 72.6 82.8 78.37 78.67 80.32 78.5 80 88.4
17/12/2018 10:13:08 77.25 76.61 76.61 70.7 72.6 82.8 80.54 80.29 80.29 78.5 80 88.4
17/12/2018 10:13:09 69.86 76.21 76.61 70.7 72.6 82.8 78.74 80.08 80.29 78.5 80 88.4
17/12/2018 10:13:10 69.33 73.37 76.61 70.7 72.6 82.8 78.62 79.24 80.29 78.6 80 88.4
17/12/2018 10:13:11 69.28 71.32 76.61 70.7 72.6 82.8 78.89 78.95 80.29 78.6 79.9 88.4
17/12/2018 10:13:12 69.42 70.17 76.61 70.7 72.5 82.8 78.66 78.94 80.29 78.6 79.9 88.4
17/12/2018 10:13:13 69.11 69.77 76.61 70.7 72.5 82.8 78.59 78.9 80.29 78.6 79.9 88.4
17/12/2018 10:13:14 69.21 69.37 76.61 70.7 72.5 82.8 79.03 78.92 80.29 78.6 79.9 88.4
17/12/2018 10:13:15 68.93 69.25 76.61 70.7 72.5 82.8 79.32 79.24 80.29 78.6 79.8 88.4
17/12/2018 10:13:16 68.94 69.1 76.61 70.7 72.4 82.8 79.94 79.76 80.29 78.6 79.8 88.4
17/12/2018 10:13:17 68.79 68.98 76.61 70.7 72.4 82.8 79.85 79.95 80.29 78.6 79.8 88.4
17/12/2018 10:13:18 69.21 69.1 76.61 70.7 72.4 82.8 79.6 79.98 80.29 78.6 79.7 88.4
17/12/2018 10:13:19 68.99 69.1 76.61 70.7 72.4 82.8 79.3 79.6 80.29 78.6 79.7 88.4
17/12/2018 10:13:20 69.22 69.2 76.61 70.7 72.3 82.8 79.09 79.53 80.29 78.6 79.7 88.4
17/12/2018 10:13:21 69.31 69.31 76.61 70.7 72.3 82.8 79.08 79.37 80.29 78.6 79.7 88.4
17/12/2018 10:13:22 79.88 79.17 79.17 70.8 72.3 82.8 82.11 81.84 81.84 78.7 79.6 88.4
17/12/2018 10:13:23 69.05 77.72 79.17 70.8 72.3 82.8 78.84 81.07 81.84 78.7 79.6 88.4
17/12/2018 10:13:24 69.13 74.36 79.17 70.8 72.3 82.8 78.81 79.82 81.84 78.7 79.6 88.4
17/12/2018 10:13:25 69.05 71.87 79.17 70.8 72.2 82.8 78.75 79.31 81.84 78.7 79.6 88.4
17/12/2018 10:13:26 68.96 70.34 79.17 70.8 72.2 82.8 79.03 79.09 81.84 78.7 79.5 88.4
17/12/2018 10:13:27 69.19 69.54 79.17 70.7 72.2 82.8 79.13 79.17 81.84 78.7 79.5 88.4
17/12/2018 10:13:28 69.28 69.38 79.17 70.7 72.1 82.8 79.33 79.4 81.84 78.7 79.5 88.4
17/12/2018 10:13:29 69.09 69.29 79.17 70.7 72.1 82.8 78.97 79.31 81.84 78.7 79.4 88.4
17/12/2018 10:13:30 69.14 69.25 79.17 70.7 72.1 82.8 79.11 79.26 81.84 78.7 79.4 88.4
17/12/2018 10:13:31 69.44 69.41 79.17 70.7 72.1 82.8 79.07 79.2 81.84 78.7 79.4 88.4
17/12/2018 10:13:32 69.42 69.42 79.17 70.7 72 82.7 78.83 79.07 81.84 78.7 79.4 88.4
17/12/2018 10:13:33 69.19 69.38 79.17 70.7 72 82.7 78.44 78.96 81.84 78.7 79.3 88.4
17/12/2018 10:13:34 69.89 69.72 79.17 70.7 72 82.7 78.93 78.99 81.84 78.7 79.3 88.4
17/12/2018 10:13:35 69.85 69.86 79.17 70.7 71.9 82.7 79.03 79.04 81.84 78.7 79.3 88.4
17/12/2018 10:13:36 69.4 69.87 79.17 70.7 71.9 82.7 79.04 79.12 81.84 78.7 79.2 88.4
17/12/2018 10:13:37 69.61 69.65 79.17 70.7 71.9 82.7 79.04 79.12 81.84 78.7 79.2 88.4
17/12/2018 10:13:38 69.23 69.61 79.17 70.7 71.9 82.7 78.7 79.07 81.84 78.7 79.2 88.4
17/12/2018 10:13:39 69.2 69.32 79.17 70.7 71.8 82.7 78.5 78.89 81.84 78.7 79.2 88.4
17/12/2018 10:13:40 69.06 69.42 79.17 70.7 71.8 82.7 78.33 78.72 81.84 78.7 79.1 88.4
17/12/2018 10:13:41 69.91 69.74 79.17 70.7 71.8 82.7 78.93 78.82 81.84 78.7 79.1 88.4
17/12/2018 10:13:42 69.73 69.9 79.17 70.7 71.8 82.7 78.97 78.99 81.84 78.7 79.1 88.4
17/12/2018 10:13:43 69.68 69.82 79.17 70.7 71.7 82.7 79.09 79.09 81.84 78.7 79 88.4
17/12/2018 10:13:44 70.35 70.6 79.17 70.7 71.7 82.7 78.92 79.29 81.84 78.7 79 88.4
17/12/2018 10:13:45 69.45 69.96 79.17 70.7 71.7 82.7 78.31 78.99 81.84 78.7 79 88.4
17/12/2018 10:13:46 69.4 69.64 79.17 70.7 71.7 82.7 78.7 78.84 81.84 78.7 78.9 88.4
17/12/2018 10:13:47 69.08 69.51 79.17 70.7 71.6 82.7 79.01 78.94 81.84 78.7 78.9 88.4
17/12/2018 10:13:48 69.01 69.24 79.17 70.7 71.6 82.7 78.84 79.01 81.84 78.8 78.9 88.4
17/12/2018 10:13:49 69.2 69.29 79.17 70.7 71.6 82.7 78.86 79.02 81.84 78.8 78.9 88.4
17/12/2018 10:13:50 69.26 69.25 79.17 70.7 71.6 82.7 79.2 79.12 81.84 78.8 78.8 88.3
17/12/2018 10:13:51 68.88 69.24 79.17 70.7 71.5 82.7 78.85 79.2 81.84 78.8 78.8 88.3
17/12/2018 10:13:52 69.19 69.18 77.72 70.7 71.5 82.7 78.85 78.96 81.07 78.8 78.8 88.3
17/12/2018 10:13:53 69.5 69.44 74.36 70.7 71.5 82.7 78.97 79.03 79.82 78.8 78.7 88.3
17/12/2018 10:13:54 68.57 69.36 71.87 70.7 71.4 82.7 78.38 79 79.4 78.8 78.7 88.3
17/12/2018 10:13:55 68.6 68.9 70.6 70.7 71.4 82.7 78.17 78.76 79.4 78.8 78.7 88.3
17/12/2018 10:13:56 68.41 68.72 70.6 70.7 71.4 82.7 78.39 78.46 79.4 78.8 78.6 88.3
17/12/2018 10:13:57 68.52 68.64 70.6 70.7 71.4 82.7 78.41 78.46 79.4 78.8 78.6 88.3
17/12/2018 10:13:58 68.61 68.61 70.6 70.7 71.3 82.7 78.39 78.56 79.31 78.8 78.6 88.3
17/12/2018 10:13:59 68.61 68.68 70.6 70.7 71.3 82.7 78.13 78.47 79.29 78.8 78.5 88.3
17/12/2018 10:14:00 68.79 68.75 70.6 70.7 71.3 82.7 78.53 78.51 79.29 78.8 78.5 88.3
17/12/2018 10:14:01 68.73 68.8 70.6 70.7 71.3 82.7 78.27 78.56 79.29 78.8 78.4 88.3
17/12/2018 10:14:02 68.99 68.92 70.6 70.7 71.2 82.7 78.4 78.44 79.29 78.8 78.4 88.3
17/12/2018 10:14:03 68.84 68.98 70.6 70.7 71.2 82.7 78.21 78.47 79.29 78.8 78.4 88.3
17/12/2018 10:14:04 68.91 68.94 70.6 70.7 71.2 82.7 78.51 78.49 79.29 78.8 78.3 88.3
17/12/2018 10:14:05 68.67 68.95 70.6 70.7 71.1 82.7 78.38 78.57 79.29 78.8 78.3 88.3
17/12/2018 10:14:06 68.67 68.75 70.6 70.7 71.1 82.7 78.63 78.6 79.29 78.8 78.2 88.3
17/12/2018 10:14:07 68.65 68.74 70.6 70.6 71.1 82.7 78.01 78.65 79.29 78.8 78.2 88.3
17/12/2018 10:14:08 68.6 68.74 70.6 70.6 71.1 82.7 78.66 78.55 79.29 78.8 78.2 88.3
17/12/2018 10:14:09 69.48 69.24 70.6 70.6 71 82.7 78.74 78.72 79.29 78.8 78.1 88.3
17/12/2018 10:14:10 68.86 69.31 70.6 70.6 71 82.7 78.48 78.81 79.29 78.8 78.1 88.3
17/12/2018 10:14:11 68.05 68.94 70.6 70.6 71 82.7 78.54 78.75 79.29 78.8 78.1 88.3
17/12/2018 10:14:12 68.08 68.4 70.6 70.6 71 82.7 78.08 78.64 79.29 78.8 78.1 88.3
17/12/2018 10:14:13 68.28 68.3 70.6 70.6 71 82.7 78.41 78.43 79.29 78.8 78.1 88.3
17/12/2018 10:14:14 68.45 68.47 69.96 70.6 71 82.7 78.48 78.52 79.2 78.8 78.1 88.3
17/12/2018 10:14:15 68.78 68.62 69.64 70.6 71 82.7 78.34 78.51 79.2 78.8 78.1 88.3
17/12/2018 10:14:16 69.09 68.99 69.51 70.6 71 82.7 78.64 78.69 79.2 78.8 78.1 88.3
17/12/2018 10:14:17 69.26 69.18 69.44 70.6 71 82.7 78.87 78.85 79.2 78.8 78.1 88.3
17/12/2018 10:14:18 73.33 72.61 72.61 70.6 71 82.7 79.21 79.13 79.2 78.8 78.1 88.3
17/12/2018 10:14:19 69.26 72.31 72.61 70.6 71 82.7 78.39 79.05 79.2 78.8 78.1 88.3
17/12/2018 10:14:20 69.3 70.65 72.61 70.6 71 82.7 78.97 78.99 79.2 78.9 78.1 88.3
17/12/2018 10:14:21 69.62 69.87 72.61 70.6 71 82.7 79.04 79.1 79.13 78.9 78.1 88.3
17/12/2018 10:14:22 69.62 69.73 72.61 70.6 71 82.7 79.2 79.19 79.19 78.9 78.1 88.3
17/12/2018 10:14:23 69.66 69.77 72.61 70.6 71 82.7 78.96 79.4 79.4 78.9 78.1 88.3
17/12/2018 10:14:24 69.25 69.66 72.61 70.6 71 82.7 78.8 79.12 79.4 78.9 78.1 88.3
17/12/2018 10:14:25 69.32 69.41 72.61 70.6 71 82.7 79.1 79.27 79.4 78.9 78.1 88.3
17/12/2018 10:14:26 69.2 69.45 72.61 70.6 71 82.7 79.13 79.2 79.4 78.9 78.1 88.3
17/12/2018 10:14:27 69.33 69.36 72.61 70.6 71 82.7 79.58 79.52 79.52 78.9 78.1 88.3
17/12/2018 10:14:28 69.56 69.5 72.61 70.6 71 82.7 79.56 79.62 79.62 78.9 78.1 88.3
17/12/2018 10:14:29 69.85 69.73 72.61 70.6 71 82.7 79.34 79.57 79.62 78.9 78.1 88.3
17/12/2018 10:14:30 69.69 69.75 72.61 70.6 71 82.7 79.02 79.45 79.62 78.9 78.1 88.3
17/12/2018 10:14:31 69.61 69.81 72.61 70.6 71 82.7 78.83 79.26 79.62 78.9 78.1 88.3
17/12/2018 10:14:32 69.63 69.68 72.61 70.6 71 82.7 78.92 79.11 79.62 78.9 78.1 88.3
17/12/2018 10:14:33 69.42 69.64 72.61 70.6 71 82.7 78.98 79.12 79.62 78.9 78.2 88.3
17/12/2018 10:14:34 68.91 69.49 72.61 70.6 71 82.7 78.6 78.96 79.62 78.9 78.2 88.3
17/12/2018 10:14:35 70.54 70.28 72.61 70.6 71 82.7 79.17 79.11 79.62 78.9 78.2 88.3
17/12/2018 10:14:36 70.44 70.93 72.61 70.6 71 82.7 79.4 79.46 79.62 78.9 78.2 88.3
17/12/2018 10:14:37 69.37 70.14 72.61 70.6 71 82.7 79.07 79.34 79.62 78.9 78.2 88.3
17/12/2018 10:14:38 68.98 69.68 72.61 70.6 71 82.7 78.36 79.13 79.62 78.9 78.2 88.3
17/12/2018 10:14:39 68.63 69.25 72.61 70.6 71 82.7 78.59 78.82 79.62 78.9 78.2 88.3
17/12/2018 10:14:40 68.75 68.85 72.61 70.6 71 82.7 78.31 78.67 79.62 78.9 78.2 88.3
17/12/2018 10:14:41 68.85 68.89 72.61 70.6 71 82.7 78.54 78.57 79.62 78.9 78.2 88.3
17/12/2018 10:14:42 69.16 69.11 72.61 70.6 71 82.7 78.65 78.72 79.62 78.9 78.2 88.3
17/12/2018 10:14:43 69.37 69.33 72.61 70.6 71 82.7 78.91 78.91 79.62 78.9 78.2 88.3
17/12/2018 10:14:44 69.15 69.25 72.61 70.6 71 82.7 78.94 79 79.62 78.9 78.2 88.3
17/12/2018 10:14:45 69.32 69.31 72.61 70.6 71 82.7 78.94 79.04 79.62 78.9 78.2 88.3
17/12/2018 10:14:46 69.02 69.25 72.61 70.6 71 82.7 78.75 78.99 79.62 78.9 78.2 88.3
17/12/2018 10:14:47 69.39 69.34 72.61 70.6 71 82.7 78.86 78.92 79.62 79 78.2 88.3
17/12/2018 10:14:48 69.56 69.5 72.31 70.6 71 82.7 78.94 79.08 79.62 79 78.2 88.3
17/12/2018 10:14:49 71.94 71.32 71.32 70.6 71 82.7 79.09 79.18 79.62 79 78.2 88.3
17/12/2018 10:14:50 69.08 70.94 71.32 70.6 71 82.7 78.76 79.1 79.62 79 78.2 88.3
17/12/2018 10:14:51 69.43 69.85 71.32 70.5 71 82.7 78.57 78.86 79.62 79 78.2 88.3
17/12/2018 10:14:52 69.34 69.6 71.32 70.5 71 82.7 78.74 78.85 79.62 79 78.2 88.3
17/12/2018 10:14:53 69.47 69.53 71.32 70.5 71 82.7 78.98 79.05 79.62 79 78.2 88.3
17/12/2018 10:14:54 69.63 69.6 71.32 70.5 71 82.6 78.79 78.91 79.62 79 78.2 88.3
17/12/2018 10:14:55 69.45 69.67 71.32 70.5 71 82.6 78.76 78.98 79.62 79 78.2 88.3
17/12/2018 10:14:56 69.56 69.58 71.32 70.5 71 82.6 78.73 78.98 79.62 79 78.2 88.3
17/12/2018 10:14:57 69.8 69.73 71.32 70.5 71 82.6 79.31 79.21 79.62 79 78.2 88.3
17/12/2018 10:14:58 70.05 70.07 71.32 70.5 71 82.6 79.14 79.28 79.57 79 78.2 88.3
17/12/2018 10:14:59 70.44 70.47 71.32 70.5 71 82.6 79.09 79.61 79.61 79 78.2 88.3
17/12/2018 10:15:00 71.61 71.47 71.47 70.5 71 82.6 79.42 79.46 79.61 79 78.2 88.3
17/12/2018 10:15:01 69.71 70.86 71.47 70.5 71 82.6 78.64 79.22 79.61 79 78.2 88.3
17/12/2018 10:15:02 69.82 70.19 71.47 70.4 71 82.6 78.57 78.95 79.61 79 78.2 88.2
17/12/2018 10:15:03 69.77 70.01 71.47 70.4 71 82.6 78.93 78.99 79.61 79 78.2 88.2
17/12/2018 10:15:04 69.84 69.94 71.47 70.4 71 82.6 79.09 79.07 79.61 79 78.2 88.2
17/12/2018 10:15:05 69.67 69.83 71.47 70.4 71 82.6 78.63 79.03 79.61 79 78.2 88.2
17/12/2018 10:15:06 69.4 69.85 71.47 70.4 71 82.6 78.65 78.92 79.61 79 78.2 88.2
17/12/2018 10:15:07 69.06 69.51 71.47 70.4 71 82.6 78.48 78.72 79.61 79 78.2 88.2
17/12/2018 10:15:08 69.49 69.47 71.47 70.4 71 82.6 78.25 78.63 79.61 79 78.2 88.2
17/12/2018 10:15:09 70.15 70.01 71.47 70.4 71 82.6 78.42 78.49 79.61 79 78.2 88.2
17/12/2018 10:15:10 69.18 69.98 71.47 70.4 71 82.6 78.63 78.6 79.61 79 78.2 88.2
17/12/2018 10:15:11 69.35 69.52 71.47 70.4 71 82.6 78.78 78.84 79.61 79 78.2 88.2
17/12/2018 10:15:12 70.2 69.95 71.47 70.4 71 82.6 79.4 79.23 79.61 79 78.2 88.2
17/12/2018 10:15:13 69.73 69.95 71.47 70.4 71 82.6 79.17 79.24 79.61 79 78.2 88.2
17/12/2018 10:15:14 69.85 69.92 71.47 70.4 71 82.6 78.95 79.22 79.61 79 78.2 88.2
17/12/2018 10:15:15 70.23 70.15 71.47 70.4 71 82.6 79.28 79.38 79.61 79 78.2 88.2
17/12/2018 10:15:16 70.29 70.26 71.47 70.4 71 82.6 79.65 79.54 79.61 79 78.2 88.2
17/12/2018 10:15:17 70.86 70.68 71.47 70.4 71 82.6 79.9 79.95 79.95 79 78.2 88.2
17/12/2018 10:15:18 71.67 71.39 71.47 70.4 71 82.6 80.63 80.49 80.49 79 78.2 88.2
17/12/2018 10:15:19 72.32 71.99 71.99 70.4 71 82.6 81.16 80.92 80.92 79 78.2 88.2
17/12/2018 10:15:20 72.79 72.61 72.61 70.4 71 82.6 80.9 80.98 80.98 79 78.3 88.2
17/12/2018 10:15:21 73.33 73.13 73.13 70.4 71 82.6 80.44 80.9 80.98 79 78.3 88.2
17/12/2018 10:15:22 73.76 73.58 73.58 70.4 71 82.6 81.66 81.41 81.41 79 78.3 88.2
17/12/2018 10:15:23 73.74 73.76 73.76 70.4 71 82.6 82.55 82.21 82.21 79 78.3 88.2
17/12/2018 10:15:24 73.07 73.69 73.76 70.4 71 82.6 82.73 82.69 82.69 79.1 78.3 88.2
17/12/2018 10:15:25 72.44 73.28 73.76 70.5 71 82.6 80.91 82.5 82.69 79.1 78.3 88.2
17/12/2018 10:15:26 72.03 72.68 73.76 70.5 71 82.6 80.27 81.55 82.69 79.1 78.3 88.2
17/12/2018 10:15:27 72.03 72.29 73.76 70.5 71 82.6 80.22 80.89 82.69 79.1 78.3 88.2
17/12/2018 10:15:28 72.39 72.58 73.76 70.5 71 82.6 80.22 80.46 82.69 79.1 78.3 88.2
17/12/2018 10:15:29 71.41 72.32 73.76 70.5 71 82.6 79.72 80.35 82.69 79.1 78.3 88.2
17/12/2018 10:15:30 75.09 74.51 74.51 70.5 71 82.6 81.14 80.83 82.69 79.1 78.3 88.2
17/12/2018 10:15:31 73.51 74.89 74.89 70.5 71 82.6 80.7 80.9 82.69 79.1 78.3 88.2
17/12/2018 10:15:32 76.3 76.36 76.36 70.5 71 82.6 80.96 81.27 82.69 79.1 78.3 88.2
17/12/2018 10:15:33 70.22 74.66 76.36 70.5 71 82.6 79.61 80.69 82.69 79.1 78.3 88.2
17/12/2018 10:15:34 69.88 72.42 76.36 70.5 71 82.6 79 80.04 82.69 79.1 78.3 88.2
17/12/2018 10:15:35 69.95 71.01 76.36 70.4 71 82.6 79.61 79.7 82.69 79.1 78.3 88.2
17/12/2018 10:15:36 70.19 70.38 76.36 70.4 71 82.6 79.94 80.07 82.69 79.1 78.3 88.2
17/12/2018 10:15:37 70.12 70.26 76.36 70.4 71 82.6 79.57 79.92 82.69 79.1 78.3 88.2
17/12/2018 10:15:38 70.2 70.28 76.36 70.4 71 82.6 79.7 79.78 82.69 79.1 78.3 88.2
17/12/2018 10:15:39 69.73 70.19 76.36 70.4 71 82.6 78.97 79.63 82.69 79.1 78.3 88.2
17/12/2018 10:15:40 69.62 69.89 76.36 70.4 71 82.6 79.04 79.35 82.69 79.1 78.3 88.2
17/12/2018 10:15:41 69.38 69.75 76.36 70.4 71 82.6 78.94 79.18 82.69 79.1 78.3 88.2
17/12/2018 10:15:42 69.28 69.54 76.36 70.4 71 82.6 78.77 79.09 82.69 79.1 78.3 88.2
17/12/2018 10:15:43 69.16 69.38 76.36 70.4 71 82.6 78.79 78.91 82.69 79.1 78.3 88.2
17/12/2018 10:15:44 69 69.25 76.36 70.4 71 82.6 78.16 78.83 82.69 79.1 78.3 88.2
17/12/2018 10:15:45 69.61 69.5 76.36 70.4 71 82.6 78.58 78.66 82.69 79.1 78.3 88.2
17/12/2018 10:15:46 70 69.87 76.36 70.4 71 82.6 78.58 78.62 82.69 79.1 78.3 88.2
17/12/2018 10:15:47 69.36 69.81 76.36 70.3 71 82.6 78.84 78.79 82.69 79.1 78.3 88.2
17/12/2018 10:15:48 69.44 69.58 76.36 70.3 71 82.6 78.69 78.88 82.69 79.1 78.3 88.2
17/12/2018 10:15:49 69.47 69.54 76.36 70.3 71 82.6 78.48 78.76 82.69 79.1 78.3 88.2
17/12/2018 10:15:50 69.6 69.64 76.36 70.3 71 82.6 78.6 78.66 82.69 79.1 78.3 88.2
17/12/2018 10:15:51 69.56 69.64 76.36 70.3 71 82.6 78.47 78.65 82.69 79.1 78.3 88.2
17/12/2018 10:15:52 69.39 69.7 76.36 70.3 71 82.6 78.8 78.83 82.69 79.1 78.3 88.2
17/12/2018 10:15:53 70.29 70.24 76.36 70.3 71 82.6 79.05 78.99 82.69 79.1 78.3 88.2
17/12/2018 10:15:54 69.31 70.26 76.36 70.3 71 82.6 78.77 78.98 82.5 79.1 78.3 88.2
17/12/2018 10:15:55 69.58 69.75 76.36 70.3 71 82.6 78.53 78.89 81.55 79.1 78.3 88.2
17/12/2018 10:15:56 77.55 76.42 76.42 70.3 71 82.6 82.55 81.86 81.86 79.1 78.3 88.2
17/12/2018 10:15:57 71.92 76.44 76.44 70.3 71 82.6 79.41 81.82 81.86 79.1 78.3 88.2
17/12/2018 10:15:58 69.21 73.99 76.44 70.3 71 82.6 78.53 80.38 81.86 79.1 78.3 88.2
17/12/2018 10:15:59 69.39 71.64 76.44 70.3 71 82.6 78.18 79.39 81.86 79.1 78.3 88.2
17/12/2018 10:16:00 69.04 70.41 76.44 70.3 71 82.6 78.84 78.84 81.86 79.1 78.3 88.2
17/12/2018 10:16:01 69.45 69.64 76.44 70.3 71 82.6 78.84 78.96 81.86 79.1 78.3 88.2
17/12/2018 10:16:02 69.54 69.67 76.44 70.3 71 82.6 78.36 78.84 81.86 79.1 78.3 88.2
17/12/2018 10:16:03 69.32 69.62 76.44 70.3 71 82.6 78.44 78.62 81.86 79.1 78.3 88.2
17/12/2018 10:16:04 69.29 69.57 76.44 70.3 71 82.6 78.89 78.8 81.86 79.1 78.3 88.2
17/12/2018 10:16:05 69.07 69.46 76.44 70.3 71 82.6 78.01 78.73 81.86 79.1 78.3 88.2
17/12/2018 10:16:06 69.06 69.23 76.44 70.3 71 82.5 78.58 78.59 81.86 79.1 78.3 88.2
17/12/2018 10:16:07 69.37 69.36 76.44 70.3 71 82.5 78.61 78.59 81.86 79.1 78.3 88.2
17/12/2018 10:16:08 69.3 69.29 76.44 70.3 71 82.5 78.27 78.61 81.86 79.1 78.3 88.1
17/12/2018 10:16:09 69.02 69.3 76.44 70.3 71 82.5 78.53 78.58 81.86 79.1 78.3 88.1
17/12/2018 10:16:10 69.25 69.23 76.44 70.3 71 82.5 78.77 78.74 81.86 79.1 78.3 88.1
17/12/2018 10:16:11 69.42 69.52 76.44 70.3 71 82.5 78.47 78.78 81.86 79.1 78.3 88.1
17/12/2018 10:16:12 69.26 69.34 76.44 70.3 71 82.5 78.84 78.8 81.86 79.1 78.3 88.1
17/12/2018 10:16:13 69.16 69.41 76.44 70.3 71 82.5 78.89 78.92 81.86 79.1 78.3 88.1
17/12/2018 10:16:14 69.82 69.66 76.44 70.3 71 82.5 78.47 78.82 81.86 79.1 78.3 88.1
17/12/2018 10:16:15 74.37 73.74 76.44 70.3 71 82.5 80.75 80.42 81.86 79.1 78.3 88.1
17/12/2018 10:16:16 70.76 73.82 76.44 70.3 71 82.5 79.18 80.55 81.86 79.1 78.4 88.1
17/12/2018 10:16:17 70.11 71.94 76.44 70.3 71 82.5 78.71 79.63 81.86 79.1 78.4 88.1
17/12/2018 10:16:18 69.41 70.85 76.44 70.2 71 82.5 78.41 79.07 81.86 79.1 78.4 88.1
17/12/2018 10:16:19 69.58 70 76.44 70.2 71 82.5 78.69 78.82 81.86 79.1 78.4 88.1
17/12/2018 10:16:20 69.37 69.8 76.44 70.2 71 82.5 78.85 78.84 81.86 79.1 78.4 88.1
17/12/2018 10:16:21 69.6 69.66 76.44 70.2 71 82.5 78.68 78.93 81.86 79.1 78.4 88.1
17/12/2018 10:16:22 69.72 69.83 76.44 70.2 71 82.5 78.63 78.82 81.86 79.1 78.4 88.1
17/12/2018 10:16:23 69.04 69.69 76.44 70.2 71 82.5 78.36 78.85 81.86 79.1 78.4 88.1
17/12/2018 10:16:24 70.13 70.12 76.44 70.2 71 82.5 79.23 79.31 81.86 79.1 78.4 88.1
17/12/2018 10:16:25 68.94 69.7 76.44 70.2 71 82.5 78.34 78.84 81.86 79.1 78.4 88.1
17/12/2018 10:16:26 70.52 70.44 76.44 70.2 71 82.5 79.26 79.12 81.82 79.1 78.4 88.1
17/12/2018 10:16:27 70.1 70.45 73.99 70.2 71 82.5 78.99 79.26 80.55 79.1 78.4 88.1
17/12/2018 10:16:28 69.57 70.14 73.82 70.2 71 82.5 78.8 79.08 80.55 79.1 78.4 88.1
17/12/2018 10:16:29 69.9 69.97 73.82 70.2 71 82.5 78.87 78.95 80.55 79.1 78.4 88.1
17/12/2018 10:16:30 70.56 70.35 73.82 70.2 71 82.5 78.96 79.04 80.55 79.1 78.4 88.1
17/12/2018 10:16:31 69.16 70.33 73.82 70.2 71 82.5 78.66 79.04 80.55 79.1 78.4 88.1
17/12/2018 10:16:32 70.6 70.41 73.82 70.2 71 82.5 78.92 78.89 80.55 79.1 78.4 88.1
17/12/2018 10:16:33 69.43 70.26 73.82 70.2 71 82.5 78.42 78.87 80.55 79.1 78.4 88.1
17/12/2018 10:16:34 69.63 69.89 73.82 70.2 71 82.5 79 78.98 80.55 79.1 78.4 88.1
17/12/2018 10:16:35 69.12 69.73 73.82 70.2 71 82.5 78.37 78.9 80.55 79.1 78.4 88.1
17/12/2018 10:16:36 69.62 69.56 73.82 70.2 71 82.5 78 78.58 80.55 79.1 78.4 88.1
17/12/2018 10:16:37 69.53 69.64 73.82 70.2 71 82.5 78.58 78.46 80.55 79.1 78.4 88.1
17/12/2018 10:16:38 69.53 69.56 73.82 70.2 71 82.5 78.32 78.54 80.55 79.1 78.4 88.1
17/12/2018 10:16:39 69.6 69.63 73.82 70.2 71 82.5 78.35 78.56 80.55 79.1 78.4 88.1
17/12/2018 10:16:40 69.85 69.8 73.82 70.2 71 82.5 78.53 78.49 80.55 79.1 78.4 88.1
17/12/2018 10:16:41 69.75 69.96 73.82 70.2 71 82.5 78.5 78.59 80.55 79.1 78.4 88.1
17/12/2018 10:16:42 69.14 69.7 73.82 70.2 71 82.5 78.59 78.67 80.55 79.1 78.4 88.1
17/12/2018 10:16:43 70.03 69.85 73.82 70.2 71 82.5 78.92 78.82 80.55 79.1 78.4 88.1
17/12/2018 10:16:44 70.1 70.14 73.82 70.2 71 82.5 78.62 78.92 80.55 79.1 78.4 88.1
17/12/2018 10:16:45 70.69 70.62 73.82 70.2 71 82.5 79.1 79.1 80.55 79.1 78.4 88.1
17/12/2018 10:16:46 70.32 70.55 71.94 70.2 71 82.5 79.03 79.08 79.63 79.1 78.4 88.1
17/12/2018 10:16:47 73.66 73.22 73.22 70.2 71 82.5 80.63 80.4 80.4 79.1 78.4 88.1
17/12/2018 10:16:48 69.31 72.38 73.22 70.2 71 82.5 78.27 79.99 80.4 79.1 78.4 88.1
17/12/2018 10:16:49 69.53 70.71 73.22 70.2 71 82.5 78.5 79.13 80.4 79.1 78.4 88.1
17/12/2018 10:16:50 69.28 70.03 73.22 70.2 71 82.5 78.7 78.85 80.4 79.1 78.4 88.1
17/12/2018 10:16:51 69.4 69.6 73.22 70.2 71 82.5 78.77 78.91 80.4 79.1 78.4 88.1
17/12/2018 10:16:52 69.46 69.62 73.22 70.2 71 82.5 78.67 78.88 80.4 79.1 78.4 88.1
17/12/2018 10:16:53 69.1 69.44 73.22 70.2 71 82.5 78.72 78.8 80.4 79.1 78.4 88.1
17/12/2018 10:16:54 73.64 73.27 73.27 70.2 71 82.5 80.79 80.56 80.56 79.1 78.4 88.1
17/12/2018 10:16:55 69.65 73.13 73.27 70.2 71 82.5 79.11 80.58 80.58 79.1 78.4 88.1
17/12/2018 10:16:56 69.24 71.28 73.27 70.2 71 82.5 78.35 79.64 80.58 79.1 78.4 88.1
17/12/2018 10:16:57 68.98 70.12 73.27 70.2 71 82.5 78.51 78.96 80.58 79.1 78.4 88.1
17/12/2018 10:16:58 69.37 69.61 73.27 70.2 70.9 82.5 78.44 78.71 80.58 79.1 78.4 88.1
17/12/2018 10:16:59 68.67 69.39 73.27 70.2 70.9 82.5 77.99 78.55 80.58 79.1 78.4 88.1
17/12/2018 10:17:00 69.09 69.29 73.27 70.2 70.9 82.5 78.38 78.44 80.58 79.1 78.4 88.1
17/12/2018 10:17:01 69.29 69.3 73.27 70.2 70.9 82.5 78.52 78.47 80.58 79.1 78.4 88.1
17/12/2018 10:17:02 68.3 69.23 73.27 70.2 70.9 82.5 78.16 78.55 80.58 79.1 78.4 88.1
17/12/2018 10:17:03 68.71 68.73 73.27 70.2 70.9 82.5 78.62 78.54 80.58 79.1 78.4 88.1
17/12/2018 10:17:04 68.86 68.86 73.27 70.2 70.9 82.5 78.27 78.49 80.58 79.1 78.4 88.1
17/12/2018 10:17:05 68.9 68.92 73.27 70.2 70.9 82.5 78.36 78.48 80.58 79.1 78.4 88.1
17/12/2018 10:17:06 69.07 69.03 73.27 70.2 70.9 82.5 78.4 78.51 80.58 79.1 78.4 88.1
17/12/2018 10:17:07 68.76 69.06 73.27 70.2 70.9 82.5 78.45 78.52 80.58 79.1 78.4 88.1
17/12/2018 10:17:08 68.66 68.93 73.27 70.2 70.9 82.5 78.06 78.51 80.58 79.1 78.4 88.1
17/12/2018 10:17:09 68.59 68.71 73.27 70.2 70.9 82.5 78.08 78.28 80.58 79.1 78.4 88.1
17/12/2018 10:17:10 70.63 70.43 73.27 70.2 70.9 82.5 79.11 78.97 80.58 79.1 78.4 88.1
17/12/2018 10:17:11 68.74 70.05 73.27 70.2 70.9 82.5 78.07 78.79 80.58 79.1 78.4 88
17/12/2018 10:17:12 68.72 69.28 73.27 70.2 70.9 82.5 78.49 78.59 80.58 79.1 78.4 88
17/12/2018 10:17:13 68.83 68.97 73.27 70.2 70.9 82.5 78.61 78.58 80.58 79.1 78.4 88
17/12/2018 10:17:14 69.41 69.31 73.27 70.2 70.9 82.5 78.46 78.67 80.58 79.1 78.4 88
17/12/2018 10:17:15 68.63 69.13 73.27 70.2 70.9 82.5 78.23 78.55 80.58 79.1 78.4 88
17/12/2018 10:17:16 70.79 70.57 73.27 70.2 70.9 82.5 79.31 79.04 80.58 79.1 78.4 88
17/12/2018 10:17:17 69.28 70.05 73.27 70.2 70.9 82.5 78.08 79 80.58 79.1 78.4 88
17/12/2018 10:17:18 69.03 69.62 73.27 70.2 70.9 82.4 78.57 78.63 80.58 79.1 78.4 88
17/12/2018 10:17:19 68.71 69.23 73.27 70.2 70.9 82.4 78.39 78.56 80.58 79 78.4 88
17/12/2018 10:17:20 68.57 68.94 73.27 70.2 70.9 82.4 78.19 78.52 80.58 79 78.4 88
17/12/2018 10:17:21 68.82 68.79 73.27 70.2 70.9 82.4 78.5 78.51 80.58 79 78.5 88
17/12/2018 10:17:22 69.26 69.13 73.27 70.2 70.9 82.4 78.64 78.58 80.58 79 78.5 88
17/12/2018 10:17:23 69.33 69.44 73.27 70.2 70.9 82.4 78.55 78.7 80.58 79 78.5 88
17/12/2018 10:17:24 70.84 70.56 73.13 70.2 70.9 82.4 78.44 78.62 80.58 79 78.5 88
17/12/2018 10:17:25 69.05 70.56 71.28 70.2 70.9 82.4 78.23 78.52 79.64 79 78.5 88
17/12/2018 10:17:26 78.99 78.43 78.43 70.3 70.9 82.4 82.76 82.38 82.38 79 78.5 88
17/12/2018 10:17:27 70.26 78.39 78.43 70.3 70.9 82.4 78.91 82.35 82.38 79 78.5 88
17/12/2018 10:17:28 68.75 75.04 78.43 70.3 70.9 82.4 78.58 80.47 82.38 79 78.5 88
17/12/2018 10:17:29 68.71 72.24 78.43 70.3 70.9 82.4 78.36 79.45 82.38 79 78.5 88
17/12/2018 10:17:30 68.62 70.4 78.43 70.3 70.9 82.4 78.84 78.94 82.38 79 78.5 88
17/12/2018 10:17:31 69.45 69.52 78.43 70.3 70.9 82.4 78.95 78.98 82.38 79 78.5 88
17/12/2018 10:17:32 71.89 71.76 78.43 70.3 70.9 82.4 79 79.2 82.38 79 78.5 88
17/12/2018 10:17:33 72.9 73.35 78.43 70.3 70.9 82.4 79.43 79.88 82.38 79 78.5 88
17/12/2018 10:17:34 71.97 72.65 78.43 70.3 70.9 82.4 78.7 79.1 82.38 79 78.5 88
17/12/2018 10:17:35 71.33 73.21 78.43 70.3 70.9 82.4 78.52 79.23 82.38 79 78.5 88
17/12/2018 10:17:36 68.5 71.55 78.43 70.3 70.9 82.4 78.38 78.64 82.38 79 78.5 88
17/12/2018 10:17:37 68.77 69.89 78.43 70.3 70.9 82.4 78.46 78.6 82.38 79 78.5 88
17/12/2018 10:17:38 68.59 69.24 78.43 70.2 70.9 82.4 78.31 78.51 82.38 79 78.5 88
17/12/2018 10:17:39 68.89 68.95 78.43 70.2 70.9 82.4 77.81 78.34 82.38 79 78.5 88
17/12/2018 10:17:40 68.3 68.89 78.43 70.2 70.8 82.4 78.12 78.13 82.38 79 78.5 88
17/12/2018 10:17:41 68.39 68.54 78.43 70.2 70.8 82.4 77.79 78.14 82.38 79 78.5 88
17/12/2018 10:17:42 69.18 68.94 78.43 70.2 70.8 82.4 78.3 78.24 82.38 79 78.5 88
17/12/2018 10:17:43 68.66 68.87 78.43 70.2 70.8 82.4 78.23 78.29 82.38 79 78.5 88
17/12/2018 10:17:44 68.99 68.96 78.43 70.2 70.8 82.4 77.87 78.21 82.38 79 78.5 88
17/12/2018 10:17:45 68.96 69.1 78.43 70.2 70.8 82.4 78.3 78.27 82.38 79 78.5 88
17/12/2018 10:17:46 69.16 69.11 78.43 70.2 70.8 82.4 78.14 78.25 82.38 79 78.5 88
17/12/2018 10:17:47 69.24 69.26 78.43 70.2 70.8 82.4 78.3 78.35 82.38 79 78.5 88
17/12/2018 10:17:48 69.21 69.27 78.43 70.2 70.8 82.4 78.33 78.35 82.38 79 78.5 88
17/12/2018 10:17:49 69.49 69.45 78.43 70.2 70.8 82.4 78.33 78.42 82.38 79 78.5 88
17/12/2018 10:17:50 69.46 69.47 78.43 70.2 70.8 82.4 78.44 78.52 82.38 79 78.5 88
17/12/2018 10:17:51 69.16 69.57 78.43 70.2 70.8 82.4 78.2 78.49 82.38 79 78.5 88
17/12/2018 10:17:52 69.62 69.7 78.43 70.2 70.8 82.4 78.33 78.38 82.38 79 78.5 88
17/12/2018 10:17:53 71.28 70.67 78.43 70.2 70.8 82.4 78.86 78.72 82.38 79 78.5 88
17/12/2018 10:17:54 73.25 72.31 78.43 70.3 70.8 82.4 79.73 79.42 82.38 79 78.5 88
17/12/2018 10:17:55 73.81 74.24 78.43 70.3 70.8 82.4 80.09 80.32 82.38 79 78.5 88
17/12/2018 10:17:56 68.95 72.56 78.39 70.3 70.8 82.4 78.42 79.46 82.35 79 78.5 88
17/12/2018 10:17:57 69.03 70.68 75.04 70.3 70.8 82.4 79.1 79.12 80.47 79 78.5 88
17/12/2018 10:17:58 69.05 69.79 74.24 70.3 70.8 82.4 78.4 79.16 80.32 79 78.5 88
17/12/2018 10:17:59 69.17 69.35 74.24 70.3 70.8 82.4 78.35 78.75 80.32 79 78.5 88
17/12/2018 10:18:00 69.58 69.5 74.24 70.3 70.8 82.4 78.55 78.71 80.32 79 78.5 88
17/12/2018 10:18:01 68.81 69.45 74.24 70.3 70.8 82.4 78.02 78.48 80.32 79 78.5 88
17/12/2018 10:18:02 72.05 71.58 74.24 70.3 70.8 82.4 81.05 80.64 80.64 79 78.5 88
17/12/2018 10:18:03 71.12 71.8 74.24 70.3 70.8 82.4 79.52 80.82 80.82 79 78.5 88
17/12/2018 10:18:04 69.73 71.13 74.24 70.3 70.8 82.4 78.34 79.84 80.82 79 78.5 88
17/12/2018 10:18:05 69.26 70.32 74.24 70.3 70.8 82.4 78.39 78.98 80.82 79 78.5 88
17/12/2018 10:18:06 69.15 69.75 74.24 70.3 70.8 82.4 77.91 78.6 80.82 79 78.5 88
17/12/2018 10:18:07 68.79 69.32 74.24 70.3 70.8 82.4 78.24 78.3 80.82 79 78.5 88
17/12/2018 10:18:08 69.21 69.24 74.24 70.2 70.8 82.4 78.33 78.41 80.82 79 78.5 88
17/12/2018 10:18:09 68.96 69.18 74.24 70.2 70.8 82.4 78.61 78.56 80.82 79 78.5 88
17/12/2018 10:18:10 69.29 69.21 74.24 70.2 70.8 82.4 78.56 78.63 80.82 79 78.5 88
17/12/2018 10:18:11 70.98 70.67 74.24 70.2 70.7 82.4 79.07 78.92 80.82 79 78.5 88
17/12/2018 10:18:12 70.47 70.58 74.24 70.2 70.7 82.4 78.47 78.87 80.82 79 78.5 88
17/12/2018 10:18:13 70.42 70.87 74.24 70.2 70.7 82.4 78.72 78.87 80.82 79 78.5 88
17/12/2018 10:18:14 69.69 70.42 74.24 70.2 70.7 82.4 78.65 78.81 80.82 79 78.5 87.9
17/12/2018 10:18:15 69.74 69.91 74.24 70.2 70.7 82.4 78.7 78.81 80.82 79 78.5 87.9
17/12/2018 10:18:16 69.85 69.88 74.24 70.2 70.7 82.4 78.76 78.85 80.82 79 78.5 87.9
17/12/2018 10:18:17 69.49 69.88 74.24 70.2 70.7 82.4 78.68 78.87 80.82 79 78.5 87.9
17/12/2018 10:18:18 69.52 69.64 74.24 70.2 70.7 82.3 78.71 78.8 80.82 79 78.5 87.9
17/12/2018 10:18:19 69.17 69.55 74.24 70.2 70.7 82.3 78.34 78.75 80.82 79 78.5 87.9
17/12/2018 10:18:20 69.38 69.38 74.24 70.2 70.7 82.3 78.67 78.69 80.82 79 78.5 87.9
17/12/2018 10:18:21 69.86 69.67 74.24 70.2 70.7 82.3 78.73 78.77 80.82 79 78.5 87.9
17/12/2018 10:18:22 70.08 69.95 74.24 70.1 70.7 82.3 79.18 79.06 80.82 78.9 78.5 87.9
17/12/2018 10:18:23 69.62 69.97 74.24 70.1 70.7 82.3 78.86 79.08 80.82 78.9 78.5 87.9
17/12/2018 10:18:24 69.84 69.89 74.24 70.1 70.7 82.3 78.83 79.04 80.82 78.9 78.5 87.9
17/12/2018 10:18:25 69.18 69.72 72.56 70.1 70.7 82.3 78.68 78.94 80.82 78.9 78.5 87.9
17/12/2018 10:18:26 69.43 69.45 71.8 70.1 70.7 82.3 78.54 78.81 80.82 78.9 78.5 87.9
17/12/2018 10:18:27 69.8 69.68 71.8 70.1 70.7 82.3 78.5 78.66 80.82 78.9 78.5 87.9
17/12/2018 10:18:28 69.61 69.77 71.8 70.1 70.7 82.3 78.41 78.63 80.82 78.9 78.5 87.9
17/12/2018 10:18:29 69.4 69.59 71.8 70.1 70.7 82.3 79.11 78.89 80.82 78.9 78.5 87.9
17/12/2018 10:18:30 69.94 69.87 71.8 70.1 70.7 82.3 78.83 79.01 80.82 78.9 78.5 87.9
17/12/2018 10:18:31 70.79 70.7 71.8 70.1 70.7 82.3 79.22 79.12 80.82 78.9 78.5 87.9
17/12/2018 10:18:32 71.41 71.72 71.8 70.1 70.7 82.3 79.28 79.46 80.82 78.9 78.5 87.9
17/12/2018 10:18:33 71.54 71.43 71.72 70.1 70.7 82.3 79.35 79.36 79.84 78.9 78.5 87.9
17/12/2018 10:18:34 74.17 73.9 73.9 70.2 70.7 82.3 80.39 80.34 80.34 78.9 78.5 87.9
17/12/2018 10:18:35 71.28 73.9 73.9 70.2 70.7 82.3 79.19 80.39 80.39 78.9 78.5 87.9
17/12/2018 10:18:36 70.65 72.53 73.9 70.2 70.7 82.3 78.98 79.57 80.39 78.9 78.5 87.9
17/12/2018 10:18:37 70.15 71.34 73.9 70.2 70.7 82.3 78.46 79.24 80.39 78.9 78.5 87.9
17/12/2018 10:18:38 70.19 70.68 73.9 70.2 70.7 82.3 78.95 78.94 80.39 78.9 78.5 87.9
17/12/2018 10:18:39 69.69 70.35 73.9 70.2 70.7 82.3 78.82 78.98 80.39 78.9 78.5 87.9
17/12/2018 10:18:40 69.84 70.02 73.9 70.2 70.7 82.3 78.78 79.1 80.39 79 78.5 87.9
17/12/2018 10:18:41 69.57 70.05 73.9 70.2 70.7 82.3 78.99 78.98 80.39 79 78.5 87.9
17/12/2018 10:18:42 69.76 69.76 73.9 70.2 70.7 82.3 79.32 79.37 80.39 79 78.5 87.9
17/12/2018 10:18:43 69.77 69.79 73.9 70.2 70.7 82.3 78.84 79.38 80.39 79 78.5 87.9
17/12/2018 10:18:44 70.1 70.04 73.9 70.2 70.7 82.3 78.83 79 80.39 79 78.5 87.9
17/12/2018 10:18:45 69.95 70.1 73.9 70.2 70.7 82.3 78.45 78.98 80.39 79 78.5 87.9
17/12/2018 10:18:46 70.21 70.18 73.9 70.2 70.7 82.3 78.77 78.88 80.39 79 78.5 87.9
17/12/2018 10:18:47 69.92 70.23 73.9 70.2 70.6 82.3 78.94 78.99 80.39 79 78.5 87.9
17/12/2018 10:18:48 69.78 70.12 73.9 70.2 70.6 82.3 78.57 78.89 80.39 79 78.5 87.9
17/12/2018 10:18:49 70.42 70.33 73.9 70.2 70.6 82.3 78.82 78.99 80.39 78.9 78.5 87.9
17/12/2018 10:18:50 69.97 70.38 73.9 70.2 70.6 82.3 79.12 79.03 80.39 78.9 78.5 87.9
17/12/2018 10:18:51 69.78 70.09 73.9 70.2 70.6 82.3 78.45 79.07 80.39 78.9 78.5 87.9
17/12/2018 10:18:52 69.23 69.89 73.9 70.2 70.6 82.3 78.81 78.81 80.39 78.9 78.5 87.9
17/12/2018 10:18:53 68.94 69.49 73.9 70.2 70.6 82.3 78.27 78.81 80.39 78.9 78.5 87.9
17/12/2018 10:18:54 69.35 69.35 73.9 70.2 70.6 82.3 78.59 78.62 80.39 78.9 78.5 87.9
17/12/2018 10:18:55 69.34 69.4 73.9 70.2 70.6 82.3 78.53 78.76 80.39 78.9 78.5 87.9
17/12/2018 10:18:56 69.61 69.55 73.9 70.2 70.6 82.3 78.97 78.86 80.39 78.9 78.5 87.9
17/12/2018 10:18:57 69.69 69.71 73.9 70.2 70.6 82.3 78.42 78.87 80.39 78.9 78.5 87.9
17/12/2018 10:18:58 69.55 69.76 73.9 70.2 70.6 82.3 78.85 78.79 80.39 79 78.5 87.9
17/12/2018 10:18:59 69.42 69.56 73.9 70.2 70.6 82.3 78.16 78.78 80.39 79 78.5 87.9
17/12/2018 10:19:00 69.91 69.77 73.9 70.2 70.6 82.3 78.8 78.72 80.39 79 78.5 87.9
17/12/2018 10:19:01 69.57 69.77 73.9 70.2 70.6 82.3 78.68 78.74 80.39 79 78.5 87.9
17/12/2018 10:19:02 69.75 69.79 73.9 70.2 70.6 82.3 78.62 78.8 80.39 79 78.5 87.9
17/12/2018 10:19:03 69.36 69.7 73.9 70.2 70.6 82.3 78.6 78.72 80.39 79 78.5 87.9
17/12/2018 10:19:04 69.89 69.81 73.9 70.2 70.6 82.3 78.31 78.67 80.39 79 78.5 87.9
17/12/2018 10:19:05 69.81 69.99 72.53 70.2 70.6 82.3 78.77 78.67 79.57 79 78.5 87.9
17/12/2018 10:19:06 69.21 69.76 71.34 70.2 70.6 82.3 78.91 78.92 79.38 79 78.5 87.9
17/12/2018 10:19:07 69.03 69.45 70.68 70.2 70.6 82.3 78.37 78.86 79.38 79 78.5 87.9
17/12/2018 10:19:08 69.21 69.26 70.38 70.2 70.6 82.3 78.85 78.83 79.38 79 78.5 87.9
17/12/2018 10:19:09 69.28 69.29 70.38 70.2 70.6 82.3 79.22 79.09 79.38 79 78.5 87.8
17/12/2018 10:19:10 69.44 69.45 70.38 70.2 70.5 82.3 79.14 79.19 79.38 79 78.5 87.8
17/12/2018 10:19:11 69.01 69.38 70.38 70.2 70.5 82.3 78.86 79.14 79.38 79 78.5 87.8
17/12/2018 10:19:12 69.29 69.3 70.38 70.2 70.5 82.3 79.01 79.16 79.38 79 78.5 87.8
17/12/2018 10:19:13 69.44 69.38 70.38 70.2 70.5 82.3 78.68 79.03 79.19 79 78.5 87.8
17/12/2018 10:19:14 69.81 69.66 70.38 70.2 70.5 82.3 79.03 79.09 79.19 79 78.5 87.8
17/12/2018 10:19:15 69.99 69.94 70.38 70.2 70.5 82.3 78.62 79.09 79.19 79 78.5 87.8
17/12/2018 10:19:16 69.64 69.88 70.38 70.2 70.5 82.3 78.65 78.74 79.19 79 78.5 87.8
17/12/2018 10:19:17 70.32 70.17 70.38 70.2 70.5 82.3 78.01 78.7 79.19 79 78.5 87.8
17/12/2018 10:19:18 74.41 73.84 73.84 70.3 70.5 82.3 80.81 80.56 80.56 79 78.5 87.8
17/12/2018 10:19:19 71.58 73.13 73.84 70.3 70.5 82.3 79.4 79.94 80.56 79 78.5 87.8
17/12/2018 10:19:20 70.17 72.24 73.84 70.3 70.5 82.3 78.65 79.59 80.56 79 78.5 87.8
17/12/2018 10:19:21 69.4 71.09 73.84 70.3 70.5 82.2 78.85 79.18 80.56 79 78.5 87.8
17/12/2018 10:19:22 72.54 72.09 73.84 70.3 70.5 82.2 80.34 79.97 80.56 79 78.5 87.8
17/12/2018 10:19:23 70.86 72.11 73.84 70.3 70.5 82.2 79.54 79.97 80.56 79 78.5 87.8
17/12/2018 10:19:24 73.5 73.41 73.84 70.3 70.5 82.2 80.15 80.23 80.56 79 78.5 87.8
17/12/2018 10:19:25 70.16 72.65 73.84 70.3 70.5 82.2 79.55 80.08 80.56 79 78.5 87.8
17/12/2018 10:19:26 69 71.29 73.84 70.3 70.5 82.2 78.84 79.65 80.56 79 78.5 87.8
17/12/2018 10:19:27 69.33 69.97 73.84 70.3 70.5 82.2 79.02 79.3 80.56 79 78.5 87.8
17/12/2018 10:19:28 69.44 69.63 73.84 70.3 70.5 82.2 78.52 79.1 80.56 79 78.5 87.8
17/12/2018 10:19:29 69.38 69.57 73.84 70.3 70.5 82.2 78.87 78.91 80.56 79 78.5 87.8
17/12/2018 10:19:30 69.28 69.53 73.84 70.3 70.5 82.2 78.93 78.95 80.56 79 78.5 87.8
17/12/2018 10:19:31 69.18 69.31 73.84 70.3 70.5 82.2 78.75 78.94 80.56 79 78.5 87.8
17/12/2018 10:19:32 69.3 69.34 73.84 70.3 70.5 82.2 79.07 79.11 80.56 79 78.5 87.8
17/12/2018 10:19:33 69.83 69.69 73.84 70.3 70.5 82.2 79.3 79.37 80.56 79 78.5 87.8
17/12/2018 10:19:34 71.72 71.36 73.84 70.3 70.5 82.2 79.66 79.62 80.56 79 78.5 87.8
17/12/2018 10:19:35 70.31 71.36 73.84 70.3 70.5 82.2 79.39 79.61 80.56 79 78.5 87.8
17/12/2018 10:19:36 69.67 70.7 73.84 70.3 70.5 82.2 78.58 79.49 80.56 79 78.5 87.8
17/12/2018 10:19:37 69.66 70.19 73.84 70.3 70.5 82.2 79.05 79.05 80.56 79 78.5 87.8
17/12/2018 10:19:38 69.31 69.85 73.84 70.3 70.5 82.2 78.37 79.05 80.56 79 78.5 87.8
17/12/2018 10:19:39 70.02 69.85 73.84 70.3 70.5 82.2 78.75 78.73 80.56 79 78.5 87.8
17/12/2018 10:19:40 69.69 69.93 73.84 70.3 70.5 82.2 78.6 78.82 80.56 79 78.5 87.8
17/12/2018 10:19:41 70.28 70.13 73.84 70.3 70.5 82.2 79.27 79.17 80.56 79 78.5 87.8
17/12/2018 10:19:42 70.63 70.48 73.84 70.3 70.5 82.2 78.81 79.21 80.56 79 78.5 87.8
17/12/2018 10:19:43 76.77 75.93 75.93 70.4 70.5 82.2 82.41 81.94 81.94 79 78.5 87.8
17/12/2018 10:19:44 70.3 75 75.93 70.4 70.5 82.2 78.9 81.14 81.94 79 78.5 87.8
17/12/2018 10:19:45 70.22 72.72 75.93 70.4 70.5 82.2 78.14 79.86 81.94 79 78.5 87.8
17/12/2018 10:19:46 70.23 71.33 75.93 70.4 70.5 82.2 78.76 78.97 81.94 79 78.5 87.8
17/12/2018 10:19:47 69.33 70.7 75.93 70.4 70.5 82.2 78.36 78.79 81.94 79 78.5 87.8
17/12/2018 10:19:48 69.15 69.89 75.93 70.4 70.5 82.2 78.38 78.59 81.94 79 78.5 87.8
17/12/2018 10:19:49 68.9 69.45 75.93 70.4 70.5 82.2 78.59 78.56 81.94 79 78.5 87.8
17/12/2018 10:19:50 69.04 69.13 75.93 70.4 70.5 82.2 78.41 78.58 81.94 79 78.5 87.8
17/12/2018 10:19:51 69 69.24 75.93 70.4 70.5 82.2 78.21 78.53 81.94 79 78.5 87.8
17/12/2018 10:19:52 69.13 69.14 75.93 70.4 70.5 82.2 78.68 78.63 81.94 79 78.6 87.8
17/12/2018 10:19:53 69.01 69.11 75.93 70.4 70.5 82.2 78.78 78.82 81.94 79 78.6 87.8
17/12/2018 10:19:54 69.07 69.15 75.93 70.4 70.5 82.2 78.54 78.73 81.94 79 78.6 87.8
17/12/2018 10:19:55 69.24 69.19 75.93 70.4 70.5 82.2 78.99 78.98 81.94 79 78.6 87.8
17/12/2018 10:19:56 69.24 69.26 75.93 70.4 70.5 82.2 78.67 79 81.94 79 78.6 87.8
17/12/2018 10:19:57 69.64 69.6 75.93 70.4 70.5 82.2 78.7 78.79 81.94 79 78.6 87.8
17/12/2018 10:19:58 69.83 69.84 75.93 70.4 70.5 82.2 78.48 78.81 81.94 79 78.6 87.8
17/12/2018 10:19:59 70.14 70.1 75.93 70.4 70.5 82.2 78.73 78.78 81.94 79 78.6 87.8
17/12/2018 10:20:00 69.45 70.04 75.93 70.4 70.5 82.2 78.76 78.84 81.94 79 78.6 87.8
17/12/2018 10:20:01 69.81 69.81 75.93 70.4 70.5 82.2 78.96 78.96 81.94 79 78.6 87.8
17/12/2018 10:20:02 69.92 69.93 75.93 70.4 70.4 82.2 78.63 78.97 81.94 79 78.5 87.8
17/12/2018 10:20:03 69.94 70.05 75.93 70.4 70.4 82.2 78.78 78.86 81.94 79 78.5 87.8
17/12/2018 10:20:04 70.39 70.58 75.93 70.4 70.4 82.2 78.72 78.87 81.94 79 78.6 87.8
17/12/2018 10:20:05 70.28 70.33 75.93 70.4 70.4 82.2 78.72 78.88 81.94 79 78.6 87.7
17/12/2018 10:20:06 70.36 70.48 75.93 70.4 70.4 82.2 79 79.02 81.94 79 78.5 87.7
17/12/2018 10:20:07 70.1 70.29 75.93 70.4 70.4 82.2 78.93 78.98 81.94 79 78.5 87.7
17/12/2018 10:20:08 70.15 70.38 75.93 70.4 70.4 82.2 78.78 78.95 81.94 79 78.5 87.7
17/12/2018 10:20:09 70.38 70.37 75.93 70.4 70.4 82.2 78.68 78.99 81.94 79 78.5 87.7
17/12/2018 10:20:10 69.8 70.37 75.93 70.4 70.4 82.2 78.67 78.94 81.94 79 78.6 87.7
17/12/2018 10:20:11 69.41 69.96 75.93 70.4 70.4 82.2 78.67 78.74 81.94 79 78.6 87.7
17/12/2018 10:20:12 69.18 69.75 75.93 70.4 70.4 82.2 78.48 78.84 81.94 79 78.6 87.7
17/12/2018 10:20:13 69.6 69.61 75 70.4 70.4 82.2 78.75 78.76 81.14 79 78.6 87.7
17/12/2018 10:20:14 70.62 70.53 72.72 70.4 70.4 82.2 79.23 79.21 79.86 79 78.5 87.7
17/12/2018 10:20:15 71.69 71.49 71.49 70.4 70.4 82.2 79.69 79.55 79.55 79 78.6 87.7
17/12/2018 10:20:16 69.07 71.14 71.49 70.4 70.4 82.2 78.72 79.41 79.55 79 78.6 87.7
17/12/2018 10:20:17 68.34 69.97 71.49 70.4 70.4 82.2 78.58 79 79.55 79 78.6 87.7
17/12/2018 10:20:18 69.05 69.32 71.49 70.4 70.4 82.2 78.36 78.84 79.55 79 78.6 87.7
17/12/2018 10:20:19 68.88 68.97 71.49 70.3 70.4 82.2 78.76 78.78 79.55 79 78.6 87.7
17/12/2018 10:20:20 68.99 69.07 71.49 70.3 70.4 82.2 78.6 78.81 79.55 79 78.6 87.7
17/12/2018 10:20:21 68.62 68.98 71.49 70.3 70.4 82.2 78.75 78.82 79.55 78.9 78.6 87.7
17/12/2018 10:20:22 68.99 68.99 71.49 70.3 70.4 82.2 78.87 78.89 79.55 78.9 78.6 87.7
17/12/2018 10:20:23 69.01 69.11 71.49 70.3 70.4 82.2 79.36 79.31 79.55 78.9 78.6 87.7
17/12/2018 10:20:24 69.27 69.2 71.49 70.2 70.4 82.1 79.62 79.5 79.55 78.9 78.6 87.7
17/12/2018 10:20:25 69.61 69.47 71.49 70.2 70.4 82.1 79.13 79.49 79.55 78.9 78.6 87.7
17/12/2018 10:20:26 70.04 70.02 71.49 70.2 70.4 82.1 79.03 79.26 79.55 78.9 78.6 87.7
17/12/2018 10:20:27 73.96 72.91 72.91 70.2 70.4 82.1 80.54 80.11 80.11 78.9 78.6 87.7
17/12/2018 10:20:28 74.19 74.06 74.06 70.3 70.4 82.1 79.71 80.16 80.16 78.9 78.6 87.7
17/12/2018 10:20:29 71.84 74.05 74.06 70.3 70.4 82.1 79.29 79.85 80.16 78.9 78.6 87.7
17/12/2018 10:20:30 76.6 75.93 75.93 70.3 70.4 82.1 84.24 83.46 83.46 78.9 78.6 87.7
17/12/2018 10:20:31 70.49 75.23 75.93 70.3 70.4 82.1 81.01 83.7 83.7 78.9 78.6 87.7
17/12/2018 10:20:32 69.33 72.8 75.93 70.2 70.4 82.1 78.96 81.84 83.7 78.9 78.6 87.7
17/12/2018 10:20:33 68.87 70.95 75.93 70.2 70.4 82.1 78.78 80.32 83.7 78.9 78.6 87.7
17/12/2018 10:20:34 68.91 69.84 75.93 70.2 70.4 82.1 78.66 79.53 83.7 78.9 78.6 87.7
17/12/2018 10:20:35 68.73 69.25 75.93 70.2 70.4 82.1 78.51 79.04 83.7 78.9 78.6 87.7
17/12/2018 10:20:36 69.4 69.33 75.93 70.2 70.4 82.1 78.49 78.76 83.7 78.9 78.6 87.7
17/12/2018 10:20:37 69.37 69.4 75.93 70.2 70.4 82.1 78.3 78.62 83.7 78.9 78.6 87.7
17/12/2018 10:20:38 69.72 69.65 75.93 70.2 70.4 82.1 78.72 78.74 83.7 78.9 78.6 87.7
17/12/2018 10:20:39 68.92 69.63 75.93 70.2 70.4 82.1 79.05 78.96 83.7 78.9 78.6 87.7
17/12/2018 10:20:40 69.23 69.24 75.93 70.2 70.4 82.1 79.73 79.5 83.7 78.9 78.6 87.7
17/12/2018 10:20:41 68.69 69.24 75.93 70.2 70.4 82.1 79.52 79.59 83.7 78.9 78.6 87.7
17/12/2018 10:20:42 68.6 68.91 75.93 70.2 70.4 82.1 79.39 79.65 83.7 78.9 78.6 87.7
17/12/2018 10:20:43 68.55 68.72 75.93 70.2 70.4 82.1 79.25 79.57 83.7 78.9 78.6 87.7
17/12/2018 10:20:44 69.26 69.09 75.93 70.2 70.4 82.1 79.02 79.32 83.7 78.9 78.6 87.7
17/12/2018 10:20:45 69.49 69.42 75.93 70.2 70.4 82.1 79.1 79.27 83.7 78.9 78.6 87.7
17/12/2018 10:20:46 69.19 69.44 75.93 70.2 70.4 82.1 78.92 79.21 83.7 78.9 78.6 87.7
17/12/2018 10:20:47 68.75 69.16 75.93 70.2 70.4 82.1 78.95 79.22 83.7 78.9 78.6 87.7
17/12/2018 10:20:48 69.44 69.39 75.93 70.2 70.4 82.1 78.86 78.94 83.7 78.9 78.6 87.7
17/12/2018 10:20:49 68.97 69.38 75.93 70.2 70.4 82.1 78.62 78.95 83.7 78.9 78.6 87.7
17/12/2018 10:20:50 69.43 69.64 75.93 70.2 70.4 82.1 79.08 79.04 83.7 78.9 78.6 87.7
17/12/2018 10:20:51 71.18 70.9 75.93 70.2 70.4 82.1 79.62 79.45 83.7 78.9 78.6 87.7
17/12/2018 10:20:52 68.69 70.16 75.93 70.2 70.4 82.1 78.99 79.32 83.7 78.9 78.6 87.7
17/12/2018 10:20:53 68.58 69.3 75.93 70.2 70.4 82.1 78.49 79.12 83.7 78.9 78.6 87.7
17/12/2018 10:20:54 69.07 69.1 75.93 70.2 70.4 82.1 79.13 79.14 83.7 78.9 78.6 87.7
17/12/2018 10:20:55 69.77 69.63 75.93 70.2 70.4 82.1 79.21 79.22 83.7 78.9 78.6 87.7
17/12/2018 10:20:56 69.97 69.84 75.93 70.1 70.4 82.1 79.13 79.35 83.7 78.9 78.6 87.7
17/12/2018 10:20:57 70.19 70.2 75.93 70.1 70.4 82.1 79.28 79.27 83.7 78.9 78.6 87.7
17/12/2018 10:20:58 70.16 70.18 75.93 70.1 70.4 82.1 79.26 79.4 83.7 78.9 78.7 87.7
17/12/2018 10:20:59 69.82 70.13 75.93 70.1 70.4 82.1 79.25 79.4 83.7 78.9 78.7 87.7
17/12/2018 10:21:00 69.66 70.05 75.23 70.1 70.4 82.1 79.17 79.35 83.7 78.9 78.7 87.6
17/12/2018 10:21:01 69.68 69.82 72.8 70.1 70.4 82.1 79.02 79.26 81.84 78.9 78.7 87.6
17/12/2018 10:21:02 69.24 69.74 70.95 70.1 70.4 82.1 78.79 79.11 80.32 78.9 78.7 87.6
17/12/2018 10:21:03 70.41 70.18 70.9 70.1 70.4 82.1 79.13 79.16 79.65 78.9 78.7 87.6
17/12/2018 10:21:04 71.72 71.6 71.6 70.1 70.4 82.1 79.03 79.2 79.65 78.9 78.7 87.6
17/12/2018 10:21:05 70.96 71.38 71.6 70.1 70.4 82.1 78.92 79.15 79.65 78.9 78.7 87.6
17/12/2018 10:21:06 70.59 71.37 71.6 70.1 70.4 82.1 78.72 79.08 79.65 78.9 78.7 87.6
17/12/2018 10:21:07 68.95 70.78 71.6 70.1 70.4 82.1 78.81 78.97 79.65 78.9 78.7 87.6
17/12/2018 10:21:08 68.87 69.69 71.6 70.1 70.4 82.1 79.22 79.19 79.65 78.9 78.7 87.6
17/12/2018 10:21:09 69.08 69.25 71.6 70.1 70.4 82.1 79.53 79.48 79.65 78.9 78.7 87.6
17/12/2018 10:21:10 69.05 69.17 71.6 70.1 70.4 82.1 79.83 79.72 79.72 78.9 78.7 87.6
17/12/2018 10:21:11 69.58 69.59 71.6 70.1 70.4 82.1 79.58 79.78 79.78 78.9 78.7 87.6
17/12/2018 10:21:12 68.9 69.44 71.6 70.1 70.4 82.1 79.11 79.66 79.78 78.9 78.7 87.6
17/12/2018 10:21:13 69.22 69.36 71.6 70.1 70.4 82.1 79.42 79.55 79.78 78.9 78.7 87.6
17/12/2018 10:21:14 69.5 69.47 71.6 70.1 70.4 82.1 79.74 79.7 79.78 78.9 78.7 87.6
17/12/2018 10:21:15 69.47 69.46 71.6 70.1 70.4 82.1 79.88 79.85 79.85 78.9 78.7 87.6
17/12/2018 10:21:16 69.57 69.61 71.6 70.1 70.4 82.1 79.83 79.94 79.94 78.9 78.7 87.6
17/12/2018 10:21:17 69.23 69.51 71.6 70.1 70.4 82.1 80.06 80.04 80.04 78.9 78.7 87.6
17/12/2018 10:21:18 69.61 69.54 71.6 70.1 70.4 82.1 79.96 80.02 80.04 78.9 78.7 87.6
17/12/2018 10:21:19 69.7 69.74 71.6 70.1 70.4 82.1 79.86 80.06 80.06 78.9 78.7 87.6
17/12/2018 10:21:20 68.92 69.7 71.6 70.1 70.4 82.1 79.82 80.02 80.06 78.9 78.7 87.6
17/12/2018 10:21:21 69.43 69.38 71.6 70.1 70.4 82.1 79.92 79.97 80.06 78.9 78.7 87.6
17/12/2018 10:21:22 69.8 69.65 71.6 70.1 70.4 82.1 80.1 80.06 80.06 78.9 78.7 87.6
17/12/2018 10:21:23 69.51 69.66 71.6 70.1 70.4 82.1 79.85 80.09 80.09 79 78.7 87.6
17/12/2018 10:21:24 69.3 69.62 71.6 70.1 70.4 82.1 79.74 80.02 80.09 79 78.7 87.6
17/12/2018 10:21:25 69.79 69.69 71.6 70.1 70.4 82.1 80.14 80.06 80.09 79 78.7 87.6
17/12/2018 10:21:26 69.6 69.73 71.6 70.1 70.4 82.1 80.06 80.11 80.11 79 78.7 87.6
17/12/2018 10:21:27 69.52 69.62 71.6 70.1 70.4 82.1 80.02 80.17 80.17 79 78.7 87.6
17/12/2018 10:21:28 71.83 71.48 71.6 70.1 70.4 82 80.42 80.43 80.43 79 78.7 87.6
17/12/2018 10:21:29 69.87 71.47 71.6 70.1 70.4 82 80.22 80.44 80.44 79 78.7 87.6
17/12/2018 10:21:30 69.64 70.5 71.6 70.1 70.4 82 80.01 80.27 80.44 79 78.7 87.6
17/12/2018 10:21:31 70 70.07 71.6 70.1 70.4 82 80.11 80.22 80.44 79 78.7 87.6
17/12/2018 10:21:32 70.33 70.22 71.6 70.1 70.4 82 79.98 80.24 80.44 79 78.7 87.6
17/12/2018 10:21:33 70.27 70.28 71.6 70.1 70.4 82 80.11 80.11 80.44 79 78.7 87.6
17/12/2018 10:21:34 69.97 70.32 71.48 70.1 70.4 82 80.17 80.26 80.44 79 78.8 87.6
17/12/2018 10:21:35 69.99 70.12 71.48 70.1 70.4 82 80.27 80.27 80.44 79 78.8 87.6
17/12/2018 10:21:36 69.48 70.01 71.48 70.1 70.4 82 80.01 80.35 80.44 79 78.8 87.6
17/12/2018 10:21:37 70 69.9 71.48 70.1 70.4 82 80 80.17 80.44 79 78.8 87.6
17/12/2018 10:21:38 69.68 69.96 71.48 70.1 70.4 82 80.12 80.2 80.44 79 78.7 87.6
17/12/2018 10:21:39 69.47 69.76 71.48 70.1 70.4 82 80.08 80.16 80.44 79 78.8 87.6
17/12/2018 10:21:40 69.49 69.59 71.48 70.1 70.4 82 80.52 80.48 80.48 79 78.8 87.6
17/12/2018 10:21:41 69.62 69.67 71.48 70.1 70.4 82 80.22 80.46 80.48 79 78.8 87.6
17/12/2018 10:21:42 69.42 69.63 71.48 70.1 70.4 82 79.93 80.3 80.48 79.1 78.8 87.6
17/12/2018 10:21:43 69.3 69.54 71.48 70.1 70.4 82 79.61 80.1 80.48 79.1 78.8 87.6
17/12/2018 10:21:44 69.45 69.67 71.48 70.1 70.4 82 80.07 80.11 80.48 79.1 78.8 87.6
17/12/2018 10:21:45 68.71 69.29 71.48 70.1 70.4 82 80.11 80.08 80.48 79.1 78.8 87.6
17/12/2018 10:21:46 69.23 69.19 71.48 70.1 70.4 82 80 80.14 80.48 79.1 78.8 87.6
17/12/2018 10:21:47 69.38 69.41 71.48 70.1 70.4 82 80.04 80.26 80.48 79.1 78.8 87.6
17/12/2018 10:21:48 69.14 69.3 71.48 70.1 70.4 82 79.87 80.13 80.48 79.1 78.8 87.6
17/12/2018 10:21:49 68.91 69.29 71.48 70.1 70.4 82 79.44 80.05 80.48 79.1 78.8 87.6
17/12/2018 10:21:50 68.89 69.11 71.48 70.1 70.4 82 79.82 79.75 80.48 79.1 78.8 87.6
17/12/2018 10:21:51 68.8 68.94 71.48 70.1 70.4 82 79.87 79.87 80.48 79.1 78.8 87.6
17/12/2018 10:21:52 69.44 69.28 71.48 70.1 70.4 82 79.68 79.93 80.48 79.1 78.8 87.6
17/12/2018 10:21:53 69.28 69.43 71.48 70.1 70.4 82 79.93 79.94 80.48 79.1 78.8 87.6
17/12/2018 10:21:54 69.6 69.49 71.48 70.1 70.4 82 79.89 79.99 80.48 79.1 78.8 87.5
17/12/2018 10:21:55 68.81 69.48 71.48 70 70.4 82 79.52 79.94 80.48 79.1 78.8 87.5
17/12/2018 10:21:56 68.8 69.06 71.48 70 70.4 82 79.29 79.75 80.48 79.1 78.8 87.5
17/12/2018 10:21:57 69.01 69.01 71.48 70 70.4 82 79.09 79.54 80.48 79.1 78.8 87.5
17/12/2018 10:21:58 68.68 69.01 71.47 70 70.4 82 78.99 79.3 80.48 79.1 78.8 87.5
17/12/2018 10:21:59 68.66 68.84 70.5 70 70.4 82 79 79.26 80.48 79.1 78.8 87.5
17/12/2018 10:22:00 68.64 68.73 70.32 70 70.4 82 79.42 79.3 80.48 79.1 78.8 87.5
17/12/2018 10:22:01 69.02 68.93 70.32 70 70.4 82 79.18 79.4 80.48 79.1 78.8 87.5
17/12/2018 10:22:02 69.24 69.16 70.32 70 70.4 82 79.16 79.31 80.48 79.1 78.8 87.5
17/12/2018 10:22:03 69.18 69.31 70.32 70 70.4 82 79.28 79.44 80.48 79.1 78.8 87.5
17/12/2018 10:22:04 69.89 69.58 70.12 70 70.4 82 78.79 79.19 80.48 79.1 78.8 87.5
17/12/2018 10:22:05 69.82 69.75 70.01 70.1 70.4 82 79.52 79.4 80.48 79.1 78.8 87.5
17/12/2018 10:22:06 69.97 69.92 69.96 70.1 70.4 82 79.21 79.28 80.48 79.1 78.8 87.5
17/12/2018 10:22:07 69.92 70 70 70.1 70.4 82 78.96 79.28 80.48 79.1 78.8 87.5
17/12/2018 10:22:08 69.57 69.96 70 70.1 70.4 82 79.29 79.31 80.48 79.1 78.8 87.5
17/12/2018 10:22:09 69.73 69.75 70 70.1 70.3 82 78.91 79.31 80.48 79.1 78.8 87.5
17/12/2018 10:22:10 69.92 69.95 70 70.1 70.3 82 78.65 78.98 80.46 79.1 78.8 87.5
17/12/2018 10:22:11 69.67 69.83 70 70.1 70.3 82 79.16 79.05 80.3 79.1 78.8 87.5
17/12/2018 10:22:12 70.4 70.3 70.3 70.1 70.3 82 78.72 79.07 80.26 79.1 78.8 87.5
17/12/2018 10:22:13 70.39 70.39 70.39 70.1 70.3 82 79.15 79.12 80.26 79.1 78.8 87.5
17/12/2018 10:22:14 73.8 73.05 73.05 70.1 70.4 82 80.2 79.9 80.26 79.1 78.8 87.5
17/12/2018 10:22:15 70.34 73.01 73.05 70.1 70.4 82 79.07 79.89 80.26 79.1 78.8 87.5
17/12/2018 10:22:16 69.93 71.51 73.05 70.1 70.4 82 79.39 79.5 80.26 79.1 78.8 87.5
17/12/2018 10:22:17 70.16 70.62 73.05 70.1 70.4 82 79.61 79.6 80.13 79.1 78.9 87.5
17/12/2018 10:22:18 69.69 70.3 73.05 70.1 70.4 82 79.25 79.6 80.05 79.1 78.9 87.5
17/12/2018 10:22:19 69.73 69.98 73.05 70.1 70.4 82 79.3 79.59 79.99 79.1 78.9 87.5
17/12/2018 10:22:20 69.39 69.84 73.05 70.1 70.4 82 79.13 79.36 79.99 79.1 78.9 87.5
17/12/2018 10:22:21 69.32 69.64 73.05 70.1 70.4 82 78.63 79.29 79.99 79.1 78.9 87.5
17/12/2018 10:22:22 68.93 69.34 73.05 70.1 70.4 82 78.79 78.9 79.99 79.1 78.9 87.5
17/12/2018 10:22:23 69.39 69.33 73.05 70.1 70.4 82 78.47 78.83 79.99 79.1 78.9 87.5
17/12/2018 10:22:24 69.76 69.76 73.05 70.1 70.4 82 78.52 78.72 79.94 79.1 78.9 87.5
17/12/2018 10:22:25 69.73 69.8 73.05 70.1 70.4 82 79.61 79.26 79.9 79.2 78.9 87.5
17/12/2018 10:22:26 70.22 70.08 73.05 70 70.4 82 79.38 79.53 79.9 79.1 78.9 87.5
17/12/2018 10:22:27 69.91 70.02 73.05 70 70.4 81.9 79.2 79.43 79.9 79.1 78.9 87.5
17/12/2018 10:22:28 69.49 69.99 73.05 70 70.4 81.9 79.14 79.32 79.9 79.1 78.9 87.5
17/12/2018 10:22:29 69.6 69.66 73.05 70 70.4 81.9 78.92 79.45 79.9 79.1 78.9 87.5
17/12/2018 10:22:30 69.74 69.78 73.05 70 70.4 81.9 78.95 79.14 79.9 79.1 78.9 87.5
17/12/2018 10:22:31 69.36 69.83 73.05 70 70.4 81.9 79.47 79.35 79.9 79.1 78.9 87.5
17/12/2018 10:22:32 69.63 69.68 73.05 70 70.4 81.9 79.36 79.56 79.9 79.1 78.9 87.5
17/12/2018 10:22:33 69.38 69.57 73.05 70 70.4 81.9 78.85 79.36 79.9 79.1 78.9 87.5
17/12/2018 10:22:34 69.86 69.79 73.05 70 70.4 81.9 79.21 79.18 79.9 79.1 78.9 87.5
17/12/2018 10:22:35 76.01 75.15 75.15 70 70.4 81.9 81.32 80.99 80.99 79.2 78.9 87.5
17/12/2018 10:22:36 70.83 75.16 75.16 70 70.4 81.9 79.28 81.06 81.06 79.2 78.9 87.5
17/12/2018 10:22:37 69.52 72.81 75.16 70 70.4 81.9 78.79 79.91 81.06 79.2 78.9 87.5
17/12/2018 10:22:38 69.52 71.09 75.16 70 70.4 81.9 78.39 79.24 81.06 79.2 78.9 87.5
17/12/2018 10:22:39 69.52 70.15 75.16 70 70.4 81.9 78.85 78.86 81.06 79.2 78.9 87.5
17/12/2018 10:22:40 69.08 69.73 75.16 70 70.4 81.9 79.04 79.05 81.06 79.2 78.9 87.5
17/12/2018 10:22:41 69.06 69.36 75.16 70 70.4 81.9 78.77 79.11 81.06 79.2 78.9 87.5
17/12/2018 10:22:42 69 69.26 75.16 70 70.4 81.9 78.42 78.87 81.06 79.2 78.9 87.5
17/12/2018 10:22:43 69 69.09 75.16 70 70.4 81.9 78.78 78.85 81.06 79.2 78.9 87.5
17/12/2018 10:22:44 70.8 70.67 75.16 70 70.4 81.9 78.87 78.97 81.06 79.2 78.9 87.5
17/12/2018 10:22:45 69.32 70.51 75.16 70 70.4 81.9 78.43 78.88 81.06 79.2 78.9 87.4
17/12/2018 10:22:46 69.39 69.84 75.16 70 70.4 81.9 78.23 78.64 81.06 79.2 78.9 87.4
17/12/2018 10:22:47 69.64 69.73 75.16 70 70.4 81.9 79.15 78.93 81.06 79.2 78.9 87.4
17/12/2018 10:22:48 69.38 69.63 75.16 70 70.4 81.9 78.45 78.93 81.06 79.2 78.9 87.4
17/12/2018 10:22:49 69.59 69.62 75.16 70 70.4 81.9 79.29 79.11 81.06 79.2 78.9 87.4
17/12/2018 10:22:50 69.94 69.91 75.16 70 70.4 81.9 78.81 79.14 81.06 79.2 78.9 87.4
17/12/2018 10:22:51 69.41 69.78 75.16 70 70.4 81.9 78.81 79.04 81.06 79.2 78.9 87.4
17/12/2018 10:22:52 69.75 69.75 75.16 70 70.4 81.9 78.79 79.03 81.06 79.2 78.9 87.4
17/12/2018 10:22:53 69.11 69.68 75.16 70 70.4 81.9 78.59 78.84 81.06 79.2 78.9 87.4
17/12/2018 10:22:54 70.07 69.97 75.16 70 70.4 81.9 78.67 78.81 81.06 79.2 78.9 87.4
17/12/2018 10:22:55 71.24 70.85 75.16 70 70.4 81.9 78.7 78.76 81.06 79.2 78.9 87.4
17/12/2018 10:22:56 71.86 71.51 75.16 70 70.4 81.9 78.83 78.83 81.06 79.2 78.9 87.4
17/12/2018 10:22:57 72.36 72.07 75.16 70 70.4 81.9 79.16 79.2 81.06 79.2 78.9 87.4
17/12/2018 10:22:58 75.08 74.7 75.16 70.1 70.3 81.9 80.3 80.14 81.06 79.2 78.9 87.4
17/12/2018 10:22:59 72.95 74.82 75.16 70.1 70.3 81.9 79.49 80.27 81.06 79.2 78.9 87.4
17/12/2018 10:23:00 71.6 73.56 75.16 70.1 70.3 81.9 78.61 79.72 81.06 79.2 78.9 87.4
17/12/2018 10:23:01 70.33 72.51 75.16 70.1 70.3 81.9 79.08 79.22 81.06 79.2 78.9 87.4
17/12/2018 10:23:02 70.58 71.23 75.16 70.1 70.3 81.9 79.68 79.62 81.06 79.2 78.9 87.4
17/12/2018 10:23:03 72 71.69 75.16 70.1 70.3 81.9 79.56 79.65 81.06 79.2 78.9 87.4
17/12/2018 10:23:04 72.21 72.09 75.16 70.1 70.4 81.9 80.69 80.44 81.06 79.2 78.9 87.4
17/12/2018 10:23:05 70.3 72.11 75.16 70.1 70.4 81.9 80.09 80.44 81.06 79.2 78.9 87.4
17/12/2018 10:23:06 72.34 71.98 74.82 70.1 70.4 81.9 80.45 80.44 80.44 79.2 78.9 87.4
17/12/2018 10:23:07 72.22 72.16 74.82 70.1 70.4 81.9 79.23 80.36 80.44 79.2 78.9 87.4
17/12/2018 10:23:08 72.4 72.32 74.82 70.1 70.4 81.9 79.42 79.81 80.44 79.2 78.9 87.4
17/12/2018 10:23:09 74 73.5 74.82 70.2 70.4 81.9 79.51 79.61 80.44 79.2 78.9 87.4
17/12/2018 10:23:10 74.32 74.14 74.82 70.2 70.4 81.9 80.07 79.96 80.44 79.2 78.9 87.4
17/12/2018 10:23:11 73.67 74.32 74.82 70.2 70.4 81.9 79.93 80.08 80.44 79.2 78.9 87.4
17/12/2018 10:23:12 71.98 73.64 74.82 70.2 70.4 81.9 79.05 79.87 80.44 79.2 78.9 87.4
17/12/2018 10:23:13 71.72 72.66 74.82 70.2 70.4 81.9 79.34 79.5 80.44 79.2 78.9 87.4
17/12/2018 10:23:14 73.87 73.45 74.82 70.2 70.4 81.9 79.76 79.67 80.44 79.2 78.9 87.4
17/12/2018 10:23:15 74.56 74.14 74.82 70.3 70.4 81.9 79.63 79.78 80.44 79.2 78.9 87.4
17/12/2018 10:23:16 70.77 74.12 74.82 70.3 70.4 81.9 79.49 79.8 80.44 79.2 78.9 87.4
17/12/2018 10:23:17 70.5 72.16 74.82 70.3 70.4 81.9 79.28 79.51 80.44 79.2 78.9 87.4
17/12/2018 10:23:18 73.21 72.62 74.82 70.3 70.4 81.9 79.42 79.57 80.44 79.2 78.9 87.4
17/12/2018 10:23:19 74.29 73.98 74.82 70.3 70.4 81.9 79.56 79.55 80.44 79.2 78.9 87.4
17/12/2018 10:23:20 71.54 73.72 74.82 70.3 70.4 81.9 79.15 79.53 80.44 79.2 79 87.4
17/12/2018 10:23:21 70.62 72.53 74.82 70.3 70.4 81.9 79.2 79.38 80.44 79.2 79 87.4
17/12/2018 10:23:22 70.5 71.33 74.82 70.3 70.4 81.9 79.41 79.45 80.44 79.2 79 87.4
17/12/2018 10:23:23 69.64 70.86 74.82 70.3 70.4 81.9 78.98 79.37 80.44 79.2 79 87.4
17/12/2018 10:23:24 69.7 70.1 74.82 70.3 70.4 81.9 79.57 79.45 80.44 79.2 79 87.4
17/12/2018 10:23:25 69.6 69.88 74.82 70.3 70.4 81.9 79.26 79.43 80.44 79.3 79 87.4
17/12/2018 10:23:26 69.62 69.72 74.82 70.3 70.4 81.9 79.35 79.45 80.44 79.3 79 87.4
17/12/2018 10:23:27 69.71 69.74 74.82 70.3 70.4 81.9 79.57 79.56 80.44 79.3 79 87.4
17/12/2018 10:23:28 70.36 70.2 74.82 70.3 70.4 81.9 79.41 79.62 80.44 79.3 79 87.4
17/12/2018 10:23:29 71.04 70.85 74.32 70.3 70.4 81.9 79.54 79.6 80.44 79.3 79 87.4
17/12/2018 10:23:30 71.28 71.24 74.32 70.3 70.4 81.8 79.63 79.66 80.44 79.3 79 87.4
17/12/2018 10:23:31 70.63 71.19 74.32 70.3 70.4 81.8 79.18 79.68 80.44 79.3 79 87.4
17/12/2018 10:23:32 70.11 70.74 74.32 70.3 70.4 81.8 79.12 79.38 80.44 79.3 79 87.4
17/12/2018 10:23:33 70.48 70.53 74.32 70.3 70.4 81.8 78.85 79.19 80.44 79.3 79 87.4
17/12/2018 10:23:34 70.24 70.46 74.32 70.3 70.4 81.8 79.13 79.15 80.44 79.3 79 87.4
17/12/2018 10:23:35 70.48 70.48 74.32 70.3 70.4 81.8 79.2 79.24 80.44 79.3 79 87.3
17/12/2018 10:23:36 70.48 70.51 74.32 70.3 70.4 81.8 79.4 79.37 80.36 79.3 79 87.3
17/12/2018 10:23:37 71.64 71.39 74.32 70.3 70.4 81.8 79.64 79.64 80.08 79.3 79 87.3
17/12/2018 10:23:38 71.69 71.63 74.32 70.3 70.4 81.8 79.33 79.73 80.08 79.3 79 87.3
17/12/2018 10:23:39 70.71 71.58 74.32 70.3 70.4 81.8 79.49 79.53 80.08 79.3 79 87.3
17/12/2018 10:23:40 70.43 71.02 74.32 70.3 70.4 81.8 79.17 79.47 80.08 79.3 79 87.3
17/12/2018 10:23:41 70.38 70.68 74.14 70.3 70.4 81.8 79.37 79.48 79.87 79.3 79 87.3
17/12/2018 10:23:42 70.42 70.6 74.14 70.3 70.4 81.8 79.06 79.32 79.8 79.3 79 87.3
17/12/2018 10:23:43 70.61 70.73 74.14 70.3 70.4 81.8 79.41 79.42 79.8 79.3 79 87.3
17/12/2018 10:23:44 70.14 70.5 74.14 70.3 70.4 81.8 79.23 79.43 79.8 79.3 79 87.3
17/12/2018 10:23:45 70.64 70.63 74.12 70.3 70.4 81.8 79.5 79.54 79.8 79.3 79 87.3
17/12/2018 10:23:46 70.23 70.63 73.98 70.3 70.4 81.8 78.81 79.4 79.73 79.3 79 87.3
17/12/2018 10:23:47 70.15 70.41 73.98 70.3 70.4 81.8 79.13 79.22 79.73 79.3 79 87.3
17/12/2018 10:23:48 70.33 70.37 73.98 70.3 70.4 81.8 79 79.12 79.73 79.3 79 87.3
17/12/2018 10:23:49 70.82 70.73 73.72 70.3 70.4 81.8 79.52 79.47 79.73 79.3 79 87.3
17/12/2018 10:23:50 70.49 70.69 72.53 70.3 70.4 81.8 79.66 79.62 79.73 79.3 79 87.3
17/12/2018 10:23:51 70.07 70.63 71.63 70.3 70.4 81.8 78.91 79.56 79.73 79.3 79 87.3
17/12/2018 10:23:52 70.42 70.39 71.63 70.3 70.4 81.8 78.88 79.24 79.73 79.3 79 87.3
17/12/2018 10:23:53 69.9 70.41 71.63 70.3 70.4 81.8 78.63 79 79.73 79.3 79 87.3
17/12/2018 10:23:54 69.77 70.05 71.63 70.3 70.4 81.8 79.04 79 79.73 79.3 79 87.3
17/12/2018 10:23:55 70.94 70.65 71.63 70.4 70.4 81.8 79 79.18 79.73 79.3 79 87.3
17/12/2018 10:23:56 70.27 70.6 71.63 70.4 70.4 81.8 78.95 79.08 79.73 79.3 79 87.3
17/12/2018 10:23:57 69.89 70.62 71.63 70.4 70.4 81.8 78.54 78.99 79.73 79.3 79 87.3
17/12/2018 10:23:58 69.78 70.12 71.63 70.4 70.4 81.8 78.72 78.83 79.73 79.3 79 87.3
17/12/2018 10:23:59 69.74 69.93 71.63 70.4 70.4 81.8 78.83 78.91 79.73 79.3 79 87.3
17/12/2018 10:24:00 69.89 69.88 71.63 70.4 70.4 81.8 79.47 79.26 79.73 79.3 79 87.3
17/12/2018 10:24:01 69.27 69.83 71.63 70.4 70.4 81.8 79.37 79.4 79.73 79.3 79 87.3
17/12/2018 10:24:02 68.95 69.48 71.63 70.4 70.4 81.8 78.89 79.39 79.73 79.3 79 87.3
17/12/2018 10:24:03 69.2 69.27 71.63 70.4 70.4 81.8 78.93 79.04 79.73 79.3 79 87.3
17/12/2018 10:24:04 69.1 69.27 71.63 70.4 70.4 81.8 78.33 79.04 79.73 79.3 79 87.3
17/12/2018 10:24:05 69.83 69.79 71.63 70.4 70.4 81.8 78.82 78.85 79.73 79.3 79 87.3
17/12/2018 10:24:06 68.52 69.59 71.63 70.3 70.4 81.8 78.74 78.83 79.73 79.3 79 87.3
17/12/2018 10:24:07 69.22 69.18 71.63 70.3 70.4 81.8 78.48 78.84 79.73 79.3 79 87.3
17/12/2018 10:24:08 69.79 69.67 71.58 70.4 70.4 81.8 78.94 78.88 79.62 79.3 79 87.3
17/12/2018 10:24:09 69.17 69.51 71.02 70.4 70.4 81.8 79.15 79.15 79.62 79.3 79 87.3
17/12/2018 10:24:10 68.51 69.26 70.73 70.3 70.4 81.8 78.46 79.12 79.62 79.3 79 87.3
17/12/2018 10:24:11 69.78 69.62 70.73 70.4 70.4 81.8 79.24 79.2 79.62 79.3 79 87.3
17/12/2018 10:24:12 69.44 69.5 70.73 70.4 70.4 81.8 79.33 79.31 79.62 79.3 79 87.3
17/12/2018 10:24:13 70.63 70.29 70.73 70.4 70.4 81.8 79.73 79.64 79.64 79.3 79 87.3
17/12/2018 10:24:14 70.34 70.38 70.73 70.4 70.4 81.8 79.42 79.67 79.67 79.3 79 87.3
17/12/2018 10:24:15 70.31 70.35 70.73 70.4 70.4 81.8 79.36 79.56 79.67 79.3 79 87.3
17/12/2018 10:24:16 70.56 70.52 70.73 70.4 70.4 81.8 79.25 79.45 79.67 79.3 79 87.3
17/12/2018 10:24:17 70.52 70.53 70.73 70.4 70.4 81.8 78.75 79.28 79.67 79.3 79 87.3
17/12/2018 10:24:18 70.89 70.82 70.82 70.3 70.4 81.8 79.17 79.15 79.67 79.3 79 87.3
17/12/2018 10:24:19 73.82 73.26 73.26 70.4 70.4 81.8 81.03 80.65 80.65 79.3 79 87.3
17/12/2018 10:24:20 74.41 74.5 74.5 70.4 70.4 81.8 80.94 81.08 81.08 79.3 79.1 87.3
17/12/2018 10:24:21 71.54 73.69 74.5 70.4 70.4 81.8 79.95 80.73 81.08 79.3 79.1 87.3
17/12/2018 10:24:22 70.33 72.52 74.5 70.4 70.4 81.8 79.6 80.28 81.08 79.3 79.1 87.2
17/12/2018 10:24:23 69.34 71.22 74.5 70.4 70.4 81.8 78.88 79.87 81.08 79.3 79.1 87.2
17/12/2018 10:24:24 69.51 70.15 74.5 70.4 70.4 81.8 79.09 79.33 81.08 79.3 79.1 87.2
17/12/2018 10:24:25 70.57 70.3 74.5 70.4 70.4 81.8 79.24 79.36 81.08 79.3 79.1 87.2
17/12/2018 10:24:26 71 70.77 74.5 70.4 70.4 81.8 79.12 79.27 81.08 79.3 79.1 87.2
17/12/2018 10:24:27 71.22 71.09 74.5 70.4 70.4 81.8 79.85 79.68 81.08 79.3 79.1 87.2
17/12/2018 10:24:28 70.95 71.08 74.5 70.4 70.4 81.8 78.7 79.51 81.08 79.3 79.1 87.2
17/12/2018 10:24:29 69.94 70.99 74.5 70.4 70.4 81.8 78.27 79 81.08 79.3 79.1 87.2
17/12/2018 10:24:30 70.97 70.86 74.5 70.4 70.4 81.7 79.12 79.01 81.08 79.3 79.1 87.2
17/12/2018 10:24:31 73.68 72.99 74.5 70.4 70.4 81.7 79.94 79.63 81.08 79.3 79.1 87.2
17/12/2018 10:24:32 74.97 74.45 74.5 70.4 70.4 81.7 80.53 80.32 81.08 79.3 79.1 87.2
17/12/2018 10:24:33 76.81 76.2 76.2 70.5 70.4 81.7 81.54 81.19 81.19 79.3 79.1 87.2
17/12/2018 10:24:34 75.7 76.25 76.25 70.5 70.5 81.7 80.89 81.27 81.27 79.3 79.1 87.2
17/12/2018 10:24:35 74.42 75.78 76.25 70.5 70.5 81.7 80.21 80.96 81.27 79.3 79.1 87.2
17/12/2018 10:24:36 72.03 74.9 76.25 70.5 70.5 81.7 79.29 80.48 81.27 79.3 79.1 87.2
17/12/2018 10:24:37 74.08 73.88 76.25 70.6 70.5 81.7 79.71 79.84 81.27 79.3 79.1 87.2
17/12/2018 10:24:38 75.03 74.61 76.25 70.6 70.5 81.7 80.21 80.05 81.27 79.3 79.1 87.2
17/12/2018 10:24:39 73.89 74.55 76.25 70.6 70.5 81.7 80.01 80.09 81.27 79.4 79.1 87.2
17/12/2018 10:24:40 72.08 74.09 76.25 70.6 70.5 81.7 80.01 80.13 81.27 79.4 79.1 87.2
17/12/2018 10:24:41 72.93 73.03 76.25 70.6 70.5 81.7 80.86 80.61 81.27 79.4 79.1 87.2
17/12/2018 10:24:42 73.02 73.1 76.25 70.6 70.5 81.7 80.63 80.66 81.27 79.4 79.1 87.2
17/12/2018 10:24:43 73.21 73.2 76.25 70.6 70.5 81.7 81.22 81.12 81.27 79.4 79.1 87.2
17/12/2018 10:24:44 74.42 74.02 76.25 70.6 70.5 81.7 80.55 81.01 81.27 79.4 79.1 87.2
17/12/2018 10:24:45 74.21 74.33 76.25 70.6 70.5 81.7 80.3 80.77 81.27 79.4 79.1 87.2
17/12/2018 10:24:46 71.72 74.04 76.25 70.6 70.5 81.7 79 80.41 81.27 79.4 79.1 87.2
17/12/2018 10:24:47 72.25 73.53 76.25 70.7 70.5 81.7 79.5 79.8 81.27 79.4 79.1 87.2
17/12/2018 10:24:48 70.57 72.01 76.25 70.7 70.5 81.7 79.36 79.6 81.27 79.4 79.1 87.2
17/12/2018 10:24:49 70.03 71.15 76.25 70.7 70.5 81.7 79.02 79.46 81.27 79.4 79.1 87.2
17/12/2018 10:24:50 72.71 72.6 76.25 70.7 70.5 81.7 79.42 79.5 81.27 79.4 79.1 87.2
17/12/2018 10:24:51 69.82 72.18 76.25 70.7 70.5 81.7 78.91 79.41 81.27 79.4 79.1 87.2
17/12/2018 10:24:52 69.99 70.85 76.25 70.7 70.5 81.7 79.21 79.32 81.27 79.4 79.1 87.2
17/12/2018 10:24:53 70.24 70.42 76.25 70.7 70.5 81.7 78.95 79.32 81.27 79.4 79.1 87.2
17/12/2018 10:24:54 70.17 70.48 76.25 70.7 70.5 81.7 78.88 79.14 81.27 79.4 79.1 87.2
17/12/2018 10:24:55 70.12 70.26 76.25 70.7 70.5 81.7 79.13 79.16 81.27 79.4 79.1 87.2
17/12/2018 10:24:56 70.19 70.44 76.25 70.7 70.5 81.7 78.77 79.25 81.27 79.4 79.1 87.2
17/12/2018 10:24:57 69.54 70.09 76.25 70.7 70.5 81.7 78.75 78.88 81.27 79.4 79.1 87.2
17/12/2018 10:24:58 70.17 70.09 76.25 70.7 70.5 81.7 78.81 78.93 81.27 79.4 79.1 87.2
17/12/2018 10:24:59 70.5 70.45 76.25 70.7 70.5 81.7 78.96 78.99 81.27 79.4 79.1 87.2
17/12/2018 10:25:00 69.83 70.36 76.25 70.7 70.5 81.7 78.6 78.92 81.27 79.4 79.1 87.2
17/12/2018 10:25:01 70.31 70.28 76.25 70.7 70.5 81.7 78.94 78.98 81.27 79.4 79.1 87.2
17/12/2018 10:25:02 69.72 70.26 76.25 70.7 70.5 81.7 78.81 78.99 81.27 79.4 79.1 87.2
17/12/2018 10:25:03 70.1 70.18 76.25 70.7 70.5 81.7 79.13 79.09 81.27 79.4 79.1 87.2
17/12/2018 10:25:04 69.9 70.09 75.78 70.7 70.5 81.7 78.86 79.07 81.12 79.4 79.1 87.2
17/12/2018 10:25:05 70.61 70.42 74.9 70.7 70.5 81.7 79.17 79.22 81.12 79.4 79.1 87.2
17/12/2018 10:25:06 70.55 70.63 74.61 70.7 70.5 81.7 79.35 79.32 81.12 79.4 79.1 87.2
17/12/2018 10:25:07 69.83 70.49 74.61 70.7 70.5 81.7 78.87 79.22 81.12 79.4 79.1 87.2
17/12/2018 10:25:08 70.01 70.13 74.55 70.7 70.5 81.7 79.05 79.17 81.12 79.4 79.1 87.2
17/12/2018 10:25:09 72.49 71.9 74.33 70.7 70.5 81.7 80.31 80.04 81.12 79.4 79.1 87.2
17/12/2018 10:25:10 71.25 72.28 74.33 70.7 70.5 81.7 79.74 80.08 81.12 79.4 79.1 87.1
17/12/2018 10:25:11 70.46 71.33 74.33 70.7 70.5 81.7 79.43 79.87 81.12 79.4 79.1 87.1
17/12/2018 10:25:12 71.55 71.67 74.33 70.7 70.5 81.7 80.69 80.58 81.12 79.4 79.1 87.1
17/12/2018 10:25:13 70.44 71.13 74.33 70.7 70.5 81.7 79.37 80.23 81.01 79.4 79.1 87.1
17/12/2018 10:25:14 69.52 70.73 74.33 70.7 70.5 81.7 79.25 79.77 80.77 79.4 79.1 87.1
17/12/2018 10:25:15 84.35 83.56 83.56 71 70.6 81.7 89.14 88.44 88.44 79.5 79.2 87.1
17/12/2018 10:25:16 76.61 83.5 83.56 71.1 70.6 81.7 83.39 88.42 88.44 79.6 79.2 87.1
17/12/2018 10:25:17 71.13 80.26 83.56 71.1 70.6 81.7 79.5 85.69 88.44 79.6 79.2 87.1
17/12/2018 10:25:18 73.06 76.97 83.56 71.1 70.6 81.7 80.67 82.97 88.44 79.6 79.2 87.1
17/12/2018 10:25:19 69.82 74.7 83.56 71.1 70.6 81.7 79.35 81.59 88.44 79.6 79.2 87.1
17/12/2018 10:25:20 69.96 72.33 83.56 71.1 70.6 81.7 79.12 80.37 88.44 79.6 79.2 87.1
17/12/2018 10:25:21 70.17 71.03 83.56 71.1 70.6 81.7 78.96 79.66 88.44 79.6 79.2 87.1
17/12/2018 10:25:22 69.86 70.49 83.56 71.1 70.6 81.7 78.99 79.24 88.44 79.6 79.2 87.1
17/12/2018 10:25:23 69.69 70.07 83.56 71.1 70.6 81.7 78.81 79.11 88.44 79.6 79.2 87.1
17/12/2018 10:25:24 69.75 69.95 83.56 71.1 70.6 81.7 78.87 79.06 88.44 79.6 79.2 87.1
17/12/2018 10:25:25 69.36 69.73 83.56 71.1 70.6 81.7 78.68 78.88 88.44 79.6 79.2 87.1
17/12/2018 10:25:26 70.45 70.24 83.56 71.1 70.6 81.7 78.91 78.92 88.44 79.6 79.2 87.1
17/12/2018 10:25:27 70.46 70.43 83.56 71.1 70.6 81.7 78.8 79.02 88.44 79.6 79.2 87.1
17/12/2018 10:25:28 70.33 70.51 83.56 71.1 70.6 81.7 79.12 79.06 88.44 79.6 79.2 87.1
17/12/2018 10:25:29 70.27 70.45 83.56 71.1 70.6 81.7 78.93 79.06 88.44 79.6 79.2 87.1
17/12/2018 10:25:30 70.02 70.32 83.56 71 70.6 81.7 78.95 79.11 88.44 79.5 79.2 87.1
17/12/2018 10:25:31 70.04 70.18 83.56 71 70.6 81.7 79.11 79.17 88.44 79.5 79.2 87.1
17/12/2018 10:25:32 69.9 70.11 83.56 71 70.6 81.6 79.14 79.32 88.44 79.5 79.2 87.1
17/12/2018 10:25:33 70.79 70.57 83.56 71 70.6 81.6 80.06 79.74 88.44 79.5 79.2 87.1
17/12/2018 10:25:34 72.23 72.08 83.56 71 70.6 81.6 79.9 79.89 88.44 79.5 79.2 87.1
17/12/2018 10:25:35 71.74 72.17 83.56 71 70.6 81.6 79.51 79.9 88.44 79.5 79.2 87.1
17/12/2018 10:25:36 70.21 72.04 83.56 71 70.6 81.6 79.11 79.74 88.44 79.5 79.2 87.1
17/12/2018 10:25:37 69.7 70.95 83.56 71 70.6 81.6 79.1 79.49 88.44 79.5 79.2 87.1
17/12/2018 10:25:38 69.53 70.18 83.56 71 70.6 81.6 78.84 79.19 88.44 79.5 79.2 87.1
17/12/2018 10:25:39 70.07 70.03 83.56 71.1 70.6 81.6 78.94 79.03 88.44 79.5 79.2 87.1
17/12/2018 10:25:40 70.02 70.06 83.56 71.1 70.6 81.6 79.35 79.25 88.44 79.5 79.2 87.1
17/12/2018 10:25:41 70.45 70.35 83.56 71.1 70.6 81.6 79.06 79.22 88.44 79.5 79.2 87.1
17/12/2018 10:25:42 69.76 70.33 83.56 71.1 70.6 81.6 78.72 79.15 88.44 79.5 79.2 87.1
17/12/2018 10:25:43 69.87 69.97 83.56 71.1 70.6 81.6 78.59 79.01 88.44 79.5 79.2 87.1
17/12/2018 10:25:44 73.07 72.51 83.56 71.1 70.6 81.6 81.64 81.13 88.44 79.5 79.2 87.1
17/12/2018 10:25:45 69.82 71.85 83.5 71.1 70.6 81.6 79 80.48 88.42 79.5 79.2 87.1
17/12/2018 10:25:46 70.65 70.79 80.26 71.1 70.6 81.6 78.77 79.59 85.69 79.5 79.2 87.1
17/12/2018 10:25:47 70.11 70.63 76.97 71.1 70.6 81.6 78.64 79.11 82.97 79.5 79.2 87.1
17/12/2018 10:25:48 72.52 72.06 74.7 71.1 70.6 81.6 79.24 79.24 81.59 79.5 79.2 87.1
17/12/2018 10:25:49 70.39 71.6 72.51 71.1 70.6 81.6 78.57 79.11 81.13 79.5 79.2 87.1
17/12/2018 10:25:50 70.2 70.86 72.51 71.1 70.6 81.6 78.65 78.9 81.13 79.5 79.2 87.1
17/12/2018 10:25:51 69.87 70.45 72.51 71.1 70.6 81.6 79.25 79.11 81.13 79.5 79.2 87.1
17/12/2018 10:25:52 70.28 70.24 72.51 71.1 70.6 81.6 79.27 79.24 81.13 79.5 79.2 87.1
17/12/2018 10:25:53 69.66 70.24 72.51 71.1 70.6 81.6 79.17 79.3 81.13 79.5 79.2 87.1
17/12/2018 10:25:54 69.99 69.98 72.51 71.1 70.6 81.6 79.1 79.22 81.13 79.5 79.2 87.1
17/12/2018 10:25:55 71.1 71 72.51 71.1 70.6 81.6 79.36 79.42 81.13 79.5 79.2 87.1
17/12/2018 10:25:56 70.35 70.5 72.51 71.1 70.5 81.6 79.68 79.67 81.13 79.5 79.2 87
17/12/2018 10:25:57 70.24 70.41 72.51 71.1 70.5 81.6 79.26 79.59 81.13 79.5 79.2 87
17/12/2018 10:25:58 70.55 70.49 72.51 71.1 70.5 81.6 78.42 79.34 81.13 79.5 79.2 87
17/12/2018 10:25:59 69.9 70.48 72.51 71.1 70.5 81.6 77.63 78.72 81.13 79.5 79.2 87
17/12/2018 10:26:00 69.39 70.14 72.51 71.1 70.5 81.6 77.73 78.11 81.13 79.5 79.2 87
17/12/2018 10:26:01 69.71 69.72 72.51 71.1 70.5 81.6 77.75 77.88 81.13 79.5 79.2 87
17/12/2018 10:26:02 69.85 69.89 72.51 71.1 70.5 81.6 78.62 78.4 81.13 79.5 79.2 87
17/12/2018 10:26:03 69.92 69.94 72.51 71.1 70.5 81.6 78.4 78.48 81.13 79.5 79.2 87
17/12/2018 10:26:04 69.93 69.94 72.51 71.1 70.5 81.6 78.58 78.62 81.13 79.5 79.2 87
17/12/2018 10:26:05 70 70.07 72.51 71.1 70.5 81.6 78.05 78.53 81.13 79.5 79.2 87
17/12/2018 10:26:06 69.72 69.96 72.51 71.1 70.5 81.6 78.18 78.34 81.13 79.5 79.2 87
17/12/2018 10:26:07 70.09 70.04 72.51 71.1 70.5 81.6 77.97 78.23 81.13 79.5 79.2 87
17/12/2018 10:26:08 70 70.15 72.51 71.1 70.5 81.6 77.86 78.13 81.13 79.5 79.2 87
17/12/2018 10:26:09 71.69 71.29 72.51 71.1 70.5 81.6 78.43 78.3 81.13 79.5 79.2 87
17/12/2018 10:26:10 71.05 71.62 72.51 71.1 70.5 81.6 78.07 78.39 81.13 79.5 79.2 87
17/12/2018 10:26:11 71.83 72 72.51 71.1 70.5 81.6 78.55 78.58 81.13 79.5 79.2 87
17/12/2018 10:26:12 69.39 71.29 72.51 71.1 70.5 81.6 77.65 78.36 81.13 79.5 79.2 87
17/12/2018 10:26:13 69.93 70.21 72.51 71.1 70.5 81.6 78.27 78.2 81.13 79.5 79.2 87
17/12/2018 10:26:14 69.39 70.05 72.06 71.1 70.5 81.6 78.41 78.45 80.48 79.5 79.2 87
17/12/2018 10:26:15 69.63 69.7 72.06 71.1 70.5 81.6 79.19 78.93 79.67 79.5 79.2 87
17/12/2018 10:26:16 72.15 72 72.06 71.1 70.5 81.6 79.25 79.19 79.67 79.5 79.2 87
17/12/2018 10:26:17 69.53 71.85 72.06 71.1 70.5 81.6 79.24 79.27 79.67 79.5 79.2 87
17/12/2018 10:26:18 71.45 71.52 72 71.1 70.5 81.6 80.93 80.53 80.53 79.5 79.2 87
17/12/2018 10:26:19 71.27 71.7 72 71.1 70.5 81.6 80.59 80.74 80.74 79.5 79.2 87
17/12/2018 10:26:20 70.54 71.26 72 71.1 70.5 81.6 79.96 80.47 80.74 79.5 79.2 87
17/12/2018 10:26:21 70.26 70.85 72 71.2 70.5 81.6 79.89 80.22 80.74 79.5 79.2 87
17/12/2018 10:26:22 73.99 73.46 73.46 71.2 70.5 81.6 79.37 80.03 80.74 79.5 79.2 87
17/12/2018 10:26:23 70.7 73.16 73.46 71.2 70.5 81.5 78.03 79.56 80.74 79.5 79.2 87
17/12/2018 10:26:24 72.02 72.45 73.46 71.2 70.5 81.5 79.03 78.99 80.74 79.5 79.2 87
17/12/2018 10:26:25 69.66 71.89 73.46 71.2 70.5 81.5 78.35 78.92 80.74 79.5 79.2 87
17/12/2018 10:26:26 69.71 70.64 73.46 71.2 70.5 81.5 78.3 78.81 80.74 79.5 79.2 87
17/12/2018 10:26:27 69.57 70.08 73.46 71.2 70.5 81.5 77.82 78.31 80.74 79.5 79.2 87
17/12/2018 10:26:28 70.05 70 73.46 71.2 70.5 81.5 77.98 78.12 80.74 79.5 79.2 87
17/12/2018 10:26:29 70 70 73.46 71.2 70.5 81.5 77.88 78.03 80.74 79.5 79.2 87
17/12/2018 10:26:30 69.81 69.97 73.46 71.2 70.5 81.5 78.82 78.65 80.74 79.5 79.2 87
17/12/2018 10:26:31 70.04 70.02 73.46 71.2 70.5 81.5 79.9 79.51 80.74 79.4 79.2 87
17/12/2018 10:26:32 70.13 70.09 73.46 71.2 70.5 81.5 79.06 79.47 80.74 79.4 79.2 87
17/12/2018 10:26:33 70.29 70.24 73.46 71.2 70.5 81.5 79.29 79.35 80.74 79.4 79.2 87
17/12/2018 10:26:34 69.86 70.2 73.46 71.2 70.5 81.5 79.23 79.38 80.74 79.4 79.2 87
17/12/2018 10:26:35 70.34 70.21 73.46 71.2 70.5 81.5 79.34 79.39 80.74 79.4 79.2 87
17/12/2018 10:26:36 69.93 70.23 73.46 71.2 70.5 81.5 78.86 79.33 80.74 79.4 79.2 87
17/12/2018 10:26:37 70.09 70.09 73.46 71.2 70.5 81.5 78.87 79.18 80.74 79.4 79.2 87
17/12/2018 10:26:38 70.26 70.26 73.46 71.2 70.5 81.5 78.98 79.07 80.74 79.4 79.2 87
17/12/2018 10:26:39 70.28 70.31 73.46 71.2 70.5 81.5 78.79 78.96 80.74 79.4 79.2 87
17/12/2018 10:26:40 70.23 70.37 73.46 71.2 70.5 81.5 79.21 79.2 80.74 79.4 79.2 87
17/12/2018 10:26:41 72.48 72.28 73.46 71.2 70.5 81.5 79.37 79.41 80.74 79.4 79.2 87
17/12/2018 10:26:42 70.24 72.24 73.46 71.2 70.5 81.5 79.21 79.38 80.74 79.4 79.2 87
17/12/2018 10:26:43 70.23 71.1 73.46 71.2 70.5 81.5 79.4 79.44 80.74 79.4 79.2 87
17/12/2018 10:26:44 70.21 70.58 73.46 71.2 70.5 81.5 79.13 79.35 80.74 79.4 79.2 87
17/12/2018 10:26:45 72.08 71.69 73.46 71.2 70.5 81.5 79.33 79.4 80.74 79.4 79.2 87
17/12/2018 10:26:46 70.81 71.18 73.46 71.2 70.5 81.5 79.17 79.37 80.74 79.4 79.2 87
17/12/2018 10:26:47 70.55 71.05 73.46 71.2 70.5 81.5 79.11 79.3 80.74 79.4 79.2 87
17/12/2018 10:26:48 70.71 70.76 73.46 71.2 70.5 81.5 79.24 79.25 80.74 79.4 79.2 87
17/12/2018 10:26:49 72.99 73 73.46 71.2 70.5 81.5 79.66 79.68 80.47 79.4 79.2 87
17/12/2018 10:26:50 70.18 71.78 73.46 71.2 70.5 81.5 78.95 79.51 80.22 79.4 79.2 87
17/12/2018 10:26:51 70.53 70.88 73.46 71.2 70.5 81.5 79.56 79.46 80.03 79.4 79.2 87
17/12/2018 10:26:52 71.42 71.22 73.16 71.2 70.5 81.5 79.28 79.4 79.68 79.4 79.2 87
17/12/2018 10:26:53 71.27 71.6 73 71.2 70.5 81.5 79.36 79.57 79.68 79.4 79.2 87
17/12/2018 10:26:54 70.31 71.13 73 71.3 70.5 81.5 79.13 79.4 79.68 79.4 79.2 87
17/12/2018 10:26:55 70.34 70.63 73 71.3 70.5 81.5 79.61 79.53 79.68 79.4 79.2 87
17/12/2018 10:26:56 70.39 70.55 73 71.3 70.5 81.5 79.08 79.48 79.68 79.4 79.2 87
17/12/2018 10:26:57 70.15 70.42 73 71.3 70.5 81.5 79.1 79.3 79.68 79.4 79.2 87
17/12/2018 10:26:58 70.24 70.28 73 71.3 70.5 81.5 79.15 79.25 79.68 79.4 79.2 87
17/12/2018 10:26:59 70.33 70.41 73 71.3 70.5 81.5 79.21 79.27 79.68 79.4 79.2 87
17/12/2018 10:27:00 70.23 70.29 73 71.3 70.5 81.5 79.21 79.3 79.68 79.4 79.2 87
17/12/2018 10:27:01 70.15 70.26 73 71.3 70.5 81.5 78.99 79.21 79.68 79.4 79.2 87
17/12/2018 10:27:02 70.04 70.19 73 71.3 70.5 81.5 79.03 79.17 79.68 79.4 79.2 87
17/12/2018 10:27:03 70.36 70.29 73 71.3 70.5 81.5 79.35 79.31 79.68 79.4 79.2 86.9
17/12/2018 10:27:04 70.49 70.43 73 71.3 70.6 81.5 79.38 79.41 79.68 79.4 79.2 86.9
17/12/2018 10:27:05 70.75 70.66 73 71.3 70.6 81.5 79.28 79.46 79.68 79.4 79.2 86.9
17/12/2018 10:27:06 70.77 70.74 73 71.3 70.6 81.5 79.22 79.44 79.68 79.4 79.2 86.9
17/12/2018 10:27:07 70.76 70.81 73 71.3 70.6 81.5 79.42 79.41 79.68 79.4 79.2 86.9
17/12/2018 10:27:08 70.51 70.83 73 71.3 70.6 81.5 79.45 79.46 79.68 79.4 79.2 86.9
17/12/2018 10:27:09 70.63 70.68 73 71.3 70.6 81.5 79.15 79.46 79.68 79.4 79.2 86.9
17/12/2018 10:27:10 72.94 72.44 73 71.3 70.6 81.5 79.95 79.83 79.83 79.4 79.2 86.9
17/12/2018 10:27:11 71.41 72.17 73 71.3 70.6 81.5 79.37 79.74 79.83 79.4 79.2 86.9
17/12/2018 10:27:12 70.72 71.61 73 71.3 70.6 81.5 79.48 79.58 79.83 79.4 79.2 86.9
17/12/2018 10:27:13 71.22 71.23 73 71.3 70.6 81.5 79.31 79.52 79.83 79.4 79.2 86.9
17/12/2018 10:27:14 71.56 71.53 73 71.3 70.6 81.5 79.5 79.58 79.83 79.4 79.2 86.9
17/12/2018 10:27:15 70.89 71.48 73 71.3 70.6 81.5 79.4 79.56 79.83 79.4 79.2 86.9
17/12/2018 10:27:16 70.43 71.09 73 71.3 70.6 81.5 79.29 79.49 79.83 79.4 79.2 86.9
17/12/2018 10:27:17 70.12 70.68 73 71.3 70.6 81.5 79.06 79.38 79.83 79.4 79.2 86.9
17/12/2018 10:27:18 70.55 70.72 73 71.3 70.6 81.5 78.64 79.19 79.83 79.4 79.2 86.9
17/12/2018 10:27:19 70.07 70.4 72.44 71.3 70.6 81.5 78.86 78.97 79.83 79.4 79.2 86.9
17/12/2018 10:27:20 70.06 70.22 72.44 71.3 70.6 81.5 78.81 78.95 79.83 79.4 79.2 86.9
17/12/2018 10:27:21 70.99 70.92 72.44 71.3 70.6 81.5 79.06 79.06 79.83 79.4 79.2 86.9
17/12/2018 10:27:22 70.41 70.9 72.44 71.3 70.6 81.5 78.62 79.1 79.83 79.4 79.2 86.9
17/12/2018 10:27:23 70.22 70.69 72.44 71.3 70.6 81.5 78.92 78.97 79.83 79.4 79.2 86.9
17/12/2018 10:27:24 70.06 70.36 72.44 71.3 70.6 81.5 79.08 79.04 79.83 79.4 79.2 86.9
17/12/2018 10:27:25 70.23 70.25 72.44 71.3 70.6 81.5 78.78 79.05 79.83 79.4 79.2 86.9
17/12/2018 10:27:26 70.34 70.41 72.44 71.3 70.6 81.5 78.69 79.01 79.83 79.4 79.2 86.9
17/12/2018 10:27:27 70.64 70.57 72.44 71.3 70.6 81.5 78.84 78.89 79.83 79.4 79.2 86.9
17/12/2018 10:27:28 70.41 70.61 72.44 71.3 70.6 81.5 79.08 78.99 79.83 79.4 79.2 86.9
17/12/2018 10:27:29 70.31 70.45 72.44 71.3 70.6 81.5 78.49 78.98 79.83 79.4 79.2 86.9
17/12/2018 10:27:30 70.17 70.37 72.44 71.3 70.6 81.5 77.73 78.64 79.83 79.4 79.2 86.9
17/12/2018 10:27:31 70.77 70.69 72.44 71.3 70.6 81.5 78.1 78.23 79.83 79.4 79.2 86.9
17/12/2018 10:27:32 71.13 71.18 72.44 71.3 70.6 81.5 77.98 78.28 79.83 79.4 79.2 86.9
17/12/2018 10:27:33 70.57 70.92 72.44 71.3 70.6 81.5 78.04 78.11 79.83 79.4 79.2 86.9
17/12/2018 10:27:34 69.66 70.64 72.44 71.3 70.6 81.5 78.05 78.1 79.83 79.4 79.2 86.9
17/12/2018 10:27:35 69.97 70.04 72.44 71.3 70.6 81.5 77.7 78.09 79.83 79.4 79.2 86.9
17/12/2018 10:27:36 70.04 70.09 72.44 71.3 70.6 81.5 77.77 77.96 79.83 79.4 79.2 86.9
17/12/2018 10:27:37 69.95 70.07 72.44 71.3 70.6 81.5 77.92 77.99 79.83 79.3 79.2 86.9
17/12/2018 10:27:38 69.8 70.01 72.44 71.3 70.6 81.5 77.75 77.95 79.83 79.3 79.2 86.9
17/12/2018 10:27:39 69.96 69.96 72.44 71.3 70.6 81.5 77.85 77.87 79.83 79.3 79.2 86.9
17/12/2018 10:27:40 69.75 69.98 72.17 71.3 70.6 81.5 77.58 77.94 79.74 79.3 79.2 86.9
17/12/2018 10:27:41 69.58 69.83 71.61 71.3 70.6 81.5 77.65 77.8 79.58 79.3 79.2 86.9
17/12/2018 10:27:42 69.94 69.9 71.53 71.3 70.6 81.5 77.77 77.79 79.58 79.3 79.2 86.9
17/12/2018 10:27:43 70.17 70.16 71.53 71.3 70.6 81.5 77.95 78.01 79.58 79.3 79.2 86.9
17/12/2018 10:27:44 69.82 70.03 71.48 71.3 70.6 81.5 77.58 77.93 79.56 79.3 79.2 86.9
17/12/2018 10:27:45 70.52 70.38 71.18 71.3 70.6 81.5 77.81 77.83 79.49 79.3 79.2 86.9
17/12/2018 10:27:46 69.98 70.42 71.18 71.3 70.6 81.5 77.66 77.81 79.38 79.3 79.2 86.9
17/12/2018 10:27:47 69.84 70.17 71.18 71.3 70.6 81.5 77.66 77.79 79.19 79.3 79.2 86.9
17/12/2018 10:27:48 69.79 69.9 71.18 71.3 70.6 81.5 78.16 78.07 79.1 79.3 79.2 86.9
17/12/2018 10:27:49 69.94 69.95 71.18 71.3 70.6 81.5 77.72 78.09 79.1 79.3 79.2 86.9
17/12/2018 10:27:50 70.29 70.26 71.18 71.3 70.6 81.5 78.18 78.08 79.1 79.3 79.2 86.9
17/12/2018 10:27:51 75.72 75.08 75.08 71.3 70.6 81.5 79.75 79.52 79.52 79.3 79.2 86.9
17/12/2018 10:27:52 74.49 75.51 75.51 71.4 70.6 81.5 79.34 79.8 79.8 79.3 79.2 86.9
17/12/2018 10:27:53 71.24 74.74 75.51 71.4 70.6 81.5 77.97 79.42 79.8 79.3 79.2 86.9
17/12/2018 10:27:54 70.04 72.78 75.51 71.4 70.6 81.5 78.18 78.54 79.8 79.3 79.2 86.9
17/12/2018 10:27:55 70.06 71.29 75.51 71.4 70.6 81.5 78.13 78.35 79.8 79.3 79.2 86.9
17/12/2018 10:27:56 69.44 70.55 75.51 71.4 70.6 81.5 77.88 78.26 79.8 79.3 79.2 86.9
17/12/2018 10:27:57 70.18 70.16 75.51 71.4 70.6 81.5 77.9 78.11 79.8 79.3 79.2 86.9
17/12/2018 10:27:58 73.35 73.21 75.51 71.3 70.6 81.5 78.96 78.91 79.8 79.3 79.2 86.9
17/12/2018 10:27:59 72.91 74 75.51 71.3 70.6 81.5 78.09 78.89 79.8 79.3 79.2 86.9
17/12/2018 10:28:00 68.48 72.61 75.51 71.3 70.6 81.5 77.26 78.2 79.8 79.3 79.2 86.9
17/12/2018 10:28:01 68.61 70.5 75.51 71.3 70.6 81.5 77.33 77.62 79.8 79.3 79.2 86.9
17/12/2018 10:28:02 68.59 69.42 75.51 71.3 70.6 81.5 76.99 77.53 79.8 79.3 79.2 86.9
17/12/2018 10:28:03 68.58 68.94 75.51 71.3 70.6 81.5 77.21 77.44 79.8 79.3 79.2 86.9
17/12/2018 10:28:04 68.52 68.73 75.51 71.3 70.6 81.5 77.71 77.59 79.8 79.3 79.2 86.9
17/12/2018 10:28:05 68.53 68.64 75.51 71.3 70.6 81.5 77.4 77.58 79.8 79.3 79.2 86.9
17/12/2018 10:28:06 68.38 68.61 75.51 71.3 70.6 81.5 76.89 77.54 79.8 79.3 79.2 86.9
17/12/2018 10:28:07 69.79 69.49 75.51 71.3 70.6 81.5 77.65 77.68 79.8 79.2 79.1 86.9
17/12/2018 10:28:08 70.24 70.34 75.51 71.3 70.6 81.5 78.1 78.06 79.8 79.2 79.1 86.9
17/12/2018 10:28:09 69.32 70.52 75.51 71.3 70.6 81.5 77.5 78.15 79.8 79.2 79.1 86.9
17/12/2018 10:28:10 68.47 69.6 75.51 71.2 70.6 81.5 76.7 77.81 79.8 79.2 79.1 86.9
17/12/2018 10:28:11 68.71 68.93 75.51 71.2 70.6 81.5 76.77 77.15 79.8 79.2 79.1 86.9
17/12/2018 10:28:12 68.35 68.78 75.51 71.2 70.6 81.5 76.91 76.94 79.8 79.2 79.1 86.9
17/12/2018 10:28:13 68.34 68.5 75.51 71.2 70.6 81.5 76.61 76.93 79.8 79.2 79.1 86.9
17/12/2018 10:28:14 68.91 68.83 75.51 71.2 70.6 81.5 77.71 77.42 79.8 79.2 79.1 86.9
17/12/2018 10:28:15 68.47 68.82 75.51 71.2 70.6 81.5 76.71 77.38 79.8 79.2 79.1 86.9
17/12/2018 10:28:16 69.49 69.18 75.51 71.2 70.6 81.5 79.42 78.92 79.8 79.2 79.1 86.9
17/12/2018 10:28:17 69.81 69.74 75.51 71.2 70.6 81.5 78.09 79.5 79.8 79.2 79.1 86.9
17/12/2018 10:28:18 68.7 69.5 75.51 71.1 70.6 81.5 77.12 78.14 79.8 79.2 79.1 86.8
17/12/2018 10:28:19 68.57 69.02 75.51 71.1 70.6 81.5 76.73 77.59 79.8 79.2 79.1 86.8
17/12/2018 10:28:20 68.14 68.72 75.51 71.1 70.6 81.5 76.32 77.1 79.8 79.2 79.1 86.8
17/12/2018 10:28:21 68.51 68.52 75.51 71.1 70.6 81.5 77.02 77.05 79.8 79.2 79.1 86.8
17/12/2018 10:28:22 69.61 69.3 74.74 71.1 70.5 81.5 78.22 78.23 79.5 79.2 79.1 86.8
17/12/2018 10:28:23 70.5 70.11 74 71.1 70.5 81.5 79.52 79.33 79.5 79.2 79.1 86.8
17/12/2018 10:28:24 71.23 70.83 74 71.1 70.5 81.5 81.49 80.9 80.9 79.2 79.1 86.8
17/12/2018 10:28:25 72.01 71.71 74 71.1 70.5 81.5 80.76 80.93 80.93 79.2 79.1 86.8
17/12/2018 10:28:26 74.14 73.53 74 71.1 70.5 81.5 81.9 81.59 81.59 79.2 79.1 86.8
17/12/2018 10:28:27 74.79 74.3 74.3 71.2 70.6 81.5 81.48 81.74 81.74 79.2 79.1 86.8
17/12/2018 10:28:28 74.91 74.79 74.79 71.2 70.6 81.5 81.27 81.48 81.74 79.2 79.1 86.8
17/12/2018 10:28:29 75.45 75.22 75.22 71.2 70.6 81.5 82.29 82 82 79.2 79.1 86.8
17/12/2018 10:28:30 75.38 75.38 75.38 71.2 70.6 81.5 81.65 81.96 82 79.2 79.1 86.8
17/12/2018 10:28:31 81.21 80.54 80.54 71.4 70.6 81.5 85.5 84.85 84.85 79.3 79.2 86.8
17/12/2018 10:28:32 76.22 80.49 80.54 71.4 70.7 81.5 83 84.83 84.85 79.3 79.2 86.8
17/12/2018 10:28:33 76.73 78.29 80.54 71.4 70.7 81.5 84.31 84.24 84.85 79.3 79.2 86.8
17/12/2018 10:28:34 77.21 77.51 80.54 71.5 70.7 81.5 84.12 84.41 84.85 79.4 79.2 86.8
17/12/2018 10:28:35 77.3 77.41 80.54 71.5 70.7 81.4 84.13 84.16 84.85 79.4 79.2 86.8
17/12/2018 10:28:36 76.26 77.3 80.54 71.5 70.7 81.4 82.37 84.11 84.85 79.4 79.2 86.8
17/12/2018 10:28:37 76.45 76.77 80.54 71.6 70.7 81.4 82.18 83.22 84.85 79.4 79.2 86.8
17/12/2018 10:28:38 76.21 76.6 80.54 71.6 70.7 81.4 82.13 82.56 84.85 79.4 79.2 86.8
17/12/2018 10:28:39 75.53 76.29 80.54 71.6 70.8 81.4 82.39 82.63 84.85 79.4 79.2 86.8
17/12/2018 10:28:40 75.61 75.83 80.54 71.7 70.8 81.4 82.66 82.57 84.85 79.5 79.2 86.8
17/12/2018 10:28:41 75.73 75.84 80.54 71.7 70.8 81.4 82.19 82.48 84.85 79.5 79.2 86.8
17/12/2018 10:28:42 75.32 75.75 80.54 71.7 70.8 81.4 81.87 82.36 84.85 79.5 79.2 86.8
17/12/2018 10:28:43 75.24 75.56 80.54 71.7 70.8 81.4 81.8 82.32 84.85 79.5 79.2 86.8
17/12/2018 10:28:44 74.65 75.29 80.54 71.7 70.8 81.4 81.28 81.83 84.85 79.5 79.2 86.8
17/12/2018 10:28:45 70.9 74.94 80.54 71.7 70.8 81.4 79.39 81.63 84.85 79.5 79.2 86.8
17/12/2018 10:28:46 68.2 72.65 80.54 71.7 70.8 81.4 76.8 80.11 84.85 79.5 79.2 86.8
17/12/2018 10:28:47 68.22 70.45 80.54 71.7 70.8 81.4 76.78 78.36 84.85 79.5 79.2 86.8
17/12/2018 10:28:48 68.2 69.22 80.54 71.7 70.8 81.4 76.56 77.62 84.85 79.5 79.2 86.8
17/12/2018 10:28:49 68.25 68.61 80.54 71.7 70.8 81.4 76.99 77.08 84.85 79.5 79.2 86.8
17/12/2018 10:28:50 69.17 69.06 80.54 71.7 70.8 81.4 76.53 76.94 84.85 79.5 79.2 86.8
17/12/2018 10:28:51 68.35 68.9 80.54 71.7 70.8 81.4 76.58 76.99 84.85 79.5 79.2 86.8
17/12/2018 10:28:52 68.38 68.58 80.54 71.7 70.8 81.4 76.92 76.9 84.85 79.5 79.2 86.8
17/12/2018 10:28:53 78.46 77.91 80.54 71.8 70.8 81.4 82.09 81.55 84.85 79.5 79.2 86.8
17/12/2018 10:28:54 68.73 77.43 80.54 71.8 70.8 81.4 76.87 81.35 84.85 79.5 79.2 86.8
17/12/2018 10:28:55 68.98 74.07 80.54 71.8 70.8 81.4 77.12 79.13 84.85 79.5 79.2 86.8
17/12/2018 10:28:56 68.71 71.66 80.54 71.8 70.8 81.4 76.76 77.96 84.85 79.5 79.2 86.8
17/12/2018 10:28:57 69.43 70.05 80.54 71.8 70.8 81.4 77.17 77.41 84.85 79.5 79.2 86.8
17/12/2018 10:28:58 68.58 69.68 80.54 71.8 70.8 81.4 76.75 77.25 84.85 79.5 79.2 86.8
17/12/2018 10:28:59 68.68 69.02 80.54 71.8 70.8 81.4 76.5 76.94 84.85 79.4 79.2 86.8
17/12/2018 10:29:00 68.83 68.85 80.54 71.8 70.8 81.4 76.84 76.97 84.85 79.4 79.2 86.8
17/12/2018 10:29:01 68.85 68.91 80.49 71.8 70.8 81.4 77.16 77.1 84.83 79.4 79.2 86.8
17/12/2018 10:29:02 69.05 69.03 78.29 71.8 70.8 81.4 77.02 77.08 84.41 79.4 79.2 86.8
17/12/2018 10:29:03 68.81 69.02 77.91 71.8 70.8 81.4 76.63 77.23 84.41 79.4 79.2 86.8
17/12/2018 10:29:04 69.26 69.3 77.91 71.8 70.8 81.4 77.41 77.36 84.16 79.4 79.2 86.8
17/12/2018 10:29:05 68.6 69.22 77.91 71.8 70.8 81.4 76.36 77.26 84.11 79.4 79.2 86.8
17/12/2018 10:29:06 68.41 68.82 77.91 71.8 70.8 81.4 76.52 76.77 83.22 79.4 79.2 86.8
17/12/2018 10:29:07 68.55 68.6 77.91 71.8 70.8 81.4 77.02 77 82.63 79.4 79.2 86.8
17/12/2018 10:29:08 68.64 68.67 77.91 71.8 70.8 81.4 76.1 76.92 82.63 79.4 79.2 86.8
17/12/2018 10:29:09 68.61 68.66 77.91 71.7 70.8 81.4 76.83 76.83 82.57 79.4 79.2 86.8
17/12/2018 10:29:10 68.36 68.62 77.91 71.7 70.8 81.4 76.35 76.72 82.48 79.4 79.2 86.8
17/12/2018 10:29:11 68.37 68.44 77.91 71.7 70.8 81.4 76.66 76.8 82.36 79.4 79.2 86.8
17/12/2018 10:29:12 68.68 68.64 77.91 71.7 70.8 81.4 76.27 76.63 82.32 79.4 79.2 86.8
17/12/2018 10:29:13 68.9 68.86 77.91 71.7 70.8 81.4 76.74 76.81 81.83 79.4 79.2 86.8
17/12/2018 10:29:14 68.77 68.86 77.91 71.7 70.8 81.4 76.74 76.81 81.63 79.4 79.2 86.8
17/12/2018 10:29:15 68.58 68.74 77.91 71.7 70.8 81.4 76.53 76.85 81.55 79.4 79.2 86.8
17/12/2018 10:29:16 68.79 68.76 77.91 71.7 70.8 81.4 76.75 76.82 81.55 79.4 79.2 86.8
17/12/2018 10:29:17 68.65 68.76 77.91 71.7 70.8 81.4 76.46 76.8 81.55 79.3 79.2 86.8
17/12/2018 10:29:18 68.71 68.76 77.91 71.7 70.8 81.4 76.75 76.77 81.55 79.3 79.2 86.8
17/12/2018 10:29:19 68.42 68.73 77.91 71.7 70.8 81.4 76.04 76.79 81.55 79.3 79.2 86.8
17/12/2018 10:29:20 69.46 69.33 77.91 71.7 70.8 81.4 76.95 76.81 81.55 79.3 79.2 86.8
17/12/2018 10:29:21 68.83 69.01 77.91 71.7 70.8 81.4 76.41 76.73 81.55 79.3 79.2 86.8
17/12/2018 10:29:22 68.77 68.91 77.91 71.7 70.8 81.4 76.78 76.89 81.55 79.3 79.2 86.8
17/12/2018 10:29:23 68.59 68.87 77.43 71.7 70.8 81.4 77.11 76.98 81.35 79.3 79.2 86.8
17/12/2018 10:29:24 68.87 68.85 74.07 71.7 70.8 81.4 76.86 77.07 79.13 79.3 79.2 86.8
17/12/2018 10:29:25 69.23 69.09 71.66 71.7 70.8 81.4 77.33 77.25 77.96 79.3 79.2 86.8
17/12/2018 10:29:26 69.11 69.13 70.05 71.7 70.8 81.4 76.75 77.19 77.41 79.3 79.2 86.8
17/12/2018 10:29:27 69.17 69.18 69.68 71.7 70.8 81.4 77.22 77.28 77.36 79.3 79.2 86.8
17/12/2018 10:29:28 69.35 69.28 69.33 71.7 70.8 81.4 77.42 77.37 77.37 79.3 79.2 86.8
17/12/2018 10:29:29 69.27 69.36 69.36 71.7 70.8 81.4 76.78 77.44 77.44 79.3 79.2 86.8
17/12/2018 10:29:30 69.19 69.27 69.36 71.7 70.8 81.4 77.45 77.35 77.44 79.3 79.2 86.8
17/12/2018 10:29:31 70.29 70.07 70.07 71.6 70.8 81.4 77.45 77.49 77.49 79.3 79.2 86.8
17/12/2018 10:29:32 71.02 70.8 70.8 71.6 70.8 81.4 78.54 78.19 78.19 79.2 79.2 86.7
17/12/2018 10:29:33 70.52 70.83 70.83 71.6 70.8 81.4 78.39 78.5 78.5 79.2 79.2 86.7
17/12/2018 10:29:34 70.77 70.81 70.83 71.6 70.8 81.4 79.42 79.33 79.33 79.2 79.2 86.7
17/12/2018 10:29:35 71.52 71.28 71.28 71.5 70.8 81.4 82.38 81.44 81.44 79.2 79.2 86.7
17/12/2018 10:29:36 72.37 72.05 72.05 71.5 70.8 81.4 81.13 81.35 81.44 79.2 79.2 86.7
17/12/2018 10:29:37 73.23 72.85 72.85 71.5 70.8 81.4 81.96 81.8 81.8 79.3 79.2 86.7
17/12/2018 10:29:38 73.04 73.03 73.03 71.5 70.8 81.4 82.22 82.12 82.12 79.3 79.2 86.7
17/12/2018 10:29:39 73.29 73.22 73.22 71.5 70.8 81.4 82.48 82.35 82.35 79.3 79.2 86.7
17/12/2018 10:29:40 72.78 73.16 73.22 71.5 70.8 81.4 82.32 82.4 82.4 79.3 79.2 86.7
17/12/2018 10:29:41 72.72 72.94 73.22 71.5 70.9 81.4 82.24 82.41 82.41 79.3 79.2 86.7
17/12/2018 10:29:42 72.28 72.81 73.22 71.5 70.9 81.4 82.18 82.36 82.41 79.3 79.2 86.7
17/12/2018 10:29:43 70.96 72.46 73.22 71.5 70.9 81.4 81.43 82.17 82.41 79.3 79.2 86.7
17/12/2018 10:29:44 70.9 71.58 73.22 71.5 70.9 81.4 81.39 81.78 82.41 79.3 79.2 86.7
17/12/2018 10:29:45 71.19 71.25 73.22 71.5 70.9 81.4 81.66 81.7 82.41 79.3 79.2 86.7
17/12/2018 10:29:46 71.51 71.51 73.22 71.5 70.9 81.4 81.62 81.71 82.41 79.3 79.2 86.7
17/12/2018 10:29:47 70.97 71.38 73.22 71.5 70.9 81.4 81.23 81.61 82.41 79.3 79.2 86.7
17/12/2018 10:29:48 71.03 71.15 73.22 71.5 70.9 81.4 81.28 81.45 82.41 79.3 79.2 86.7
17/12/2018 10:29:49 71.99 71.77 73.22 71.5 70.9 81.4 81.67 81.64 82.41 79.4 79.2 86.7
17/12/2018 10:29:50 71.23 71.69 73.22 71.5 70.9 81.4 81.15 81.67 82.41 79.4 79.3 86.7
17/12/2018 10:29:51 70.84 71.42 73.22 71.5 70.9 81.4 81.31 81.45 82.41 79.4 79.3 86.7
17/12/2018 10:29:52 70.95 71.15 73.22 71.5 70.9 81.4 81.18 81.44 82.41 79.4 79.3 86.7
17/12/2018 10:29:53 70.93 71.03 73.22 71.5 70.9 81.4 81.12 81.3 82.41 79.4 79.3 86.7
17/12/2018 10:29:54 71.5 71.32 73.22 71.5 70.9 81.4 81.78 81.6 82.41 79.4 79.3 86.7
17/12/2018 10:29:55 71.85 71.69 73.22 71.5 70.9 81.4 81.9 81.85 82.41 79.4 79.3 86.7
17/12/2018 10:29:56 71.99 71.96 73.22 71.5 70.9 81.4 82.05 82.07 82.41 79.4 79.3 86.7
17/12/2018 10:29:57 72.01 72 73.22 71.5 70.9 81.4 82.01 82.13 82.41 79.4 79.3 86.7
17/12/2018 10:29:58 72.05 72.07 73.22 71.5 70.9 81.4 82.02 82.09 82.41 79.5 79.3 86.7
17/12/2018 10:29:59 71.74 72.06 73.22 71.5 70.9 81.4 81.47 82.02 82.41 79.5 79.3 86.7
17/12/2018 10:30:00 78.56 78.21 78.21 71.6 70.9 81.4 83.51 83.35 83.35 79.5 79.3 86.7
17/12/2018 10:30:01 71.82 77.94 78.21 71.6 70.9 81.3 81.71 83.27 83.35 79.5 79.3 86.7
17/12/2018 10:30:02 71.82 75.16 78.21 71.6 70.9 81.3 82.12 82.38 83.35 79.5 79.3 86.7
17/12/2018 10:30:03 72.07 73.37 78.21 71.6 70.9 81.3 82.21 82.3 83.35 79.5 79.3 86.7
17/12/2018 10:30:04 71.72 72.61 78.21 71.6 70.9 81.3 81.5 82.26 83.35 79.5 79.3 86.7
17/12/2018 10:30:05 72.18 72.19 78.21 71.6 70.9 81.3 82.52 82.35 83.35 79.6 79.3 86.7
17/12/2018 10:30:06 72.36 72.4 78.21 71.6 70.9 81.3 82.29 82.43 83.35 79.6 79.3 86.7
17/12/2018 10:30:07 71.45 72.24 78.21 71.6 70.9 81.3 81.14 82.3 83.35 79.6 79.3 86.7
17/12/2018 10:30:08 72.4 72.23 78.21 71.6 70.9 81.3 81.96 81.92 83.35 79.6 79.3 86.7
17/12/2018 10:30:09 72.54 72.55 78.21 71.6 70.9 81.3 81.58 81.93 83.35 79.6 79.3 86.7
17/12/2018 10:30:10 72.5 72.59 78.21 71.6 70.9 81.3 81.79 81.85 83.35 79.6 79.3 86.7
17/12/2018 10:30:11 71.97 72.53 78.21 71.6 70.9 81.3 81.06 81.74 83.35 79.6 79.3 86.7
17/12/2018 10:30:12 84.14 83.12 83.12 71.9 71 81.3 85.7 84.96 84.96 79.7 79.4 86.7
17/12/2018 10:30:13 72.64 82.3 83.12 71.9 71 81.3 81.63 84.58 84.96 79.7 79.4 86.7
17/12/2018 10:30:14 71.78 78.73 83.12 71.9 71 81.3 82.04 83.01 84.96 79.7 79.4 86.7
17/12/2018 10:30:15 71.18 75.73 83.12 71.6 71 81.3 80.4 82.41 84.96 79.6 79.4 86.7
17/12/2018 10:30:16 70.89 73.46 83.12 71.6 71 81.3 81.05 81.3 84.96 79.5 79.4 86.7
17/12/2018 10:30:17 70.9 72.05 83.12 71.6 71 81.3 81.1 81.2 84.96 79.6 79.4 86.7
17/12/2018 10:30:18 70.92 71.37 83.12 71.6 71 81.3 80.78 81.16 84.96 79.6 79.4 86.7
17/12/2018 10:30:19 70.98 71.13 83.12 71.6 71 81.3 80.78 80.96 84.96 79.6 79.4 86.7
17/12/2018 10:30:20 70.9 71 83.12 71.6 71 81.3 80.87 80.99 84.96 79.6 79.4 86.7
17/12/2018 10:30:21 70.99 71.03 83.12 71.6 71 81.3 81.13 81.15 84.96 79.6 79.4 86.7
17/12/2018 10:30:22 70.93 71.03 83.12 71.6 71 81.3 81.14 81.18 84.96 79.6 79.4 86.7
17/12/2018 10:30:23 71.05 71.03 83.12 71.6 71 81.3 80.88 81.12 84.96 79.6 79.4 86.7
17/12/2018 10:30:24 70.8 71.07 83.12 71.6 71 81.3 81.03 81.22 84.96 79.6 79.4 86.6
17/12/2018 10:30:25 71.08 71.03 83.12 71.6 71 81.3 80.99 81.12 84.96 79.6 79.4 86.6
17/12/2018 10:30:26 70.99 71.03 83.12 71.6 71 81.3 80.98 81.1 84.96 79.6 79.4 86.6
17/12/2018 10:30:27 71.85 71.66 83.12 71.6 71 81.3 81.1 81.14 84.96 79.6 79.4 86.6
17/12/2018 10:30:28 71.08 71.54 83.12 71.6 71 81.3 80.94 81.09 84.96 79.6 79.4 86.6
17/12/2018 10:30:29 71.17 71.33 83.12 71.6 71 81.3 80.93 81.02 84.96 79.6 79.4 86.6
17/12/2018 10:30:30 71.06 71.21 83.12 71.6 71 81.3 80.88 81.03 84.96 79.6 79.4 86.6
17/12/2018 10:30:31 70.95 71.1 83.12 71.6 71 81.3 80.99 81.03 84.96 79.6 79.4 86.6
17/12/2018 10:30:32 71.09 71.12 83.12 71.6 71 81.3 80.9 81.14 84.96 79.7 79.4 86.6
17/12/2018 10:30:33 70.95 71.06 83.12 71.6 71 81.3 80.85 80.96 84.96 79.7 79.4 86.6
17/12/2018 10:30:34 71.16 71.13 83.12 71.6 71 81.3 81.15 81.1 84.96 79.7 79.4 86.6
17/12/2018 10:30:35 70.86 71.12 83.12 71.6 71 81.3 81.04 81.19 84.96 79.7 79.4 86.6
17/12/2018 10:30:36 70.95 71.02 83.12 71.6 71 81.3 80.99 81.15 84.96 79.7 79.4 86.6
17/12/2018 10:30:37 70.74 70.95 83.12 71.6 71 81.3 81.04 81.09 84.96 79.7 79.4 86.6
17/12/2018 10:30:38 70.96 70.95 83.12 71.6 71 81.3 80.85 81.09 84.96 79.7 79.4 86.6
17/12/2018 10:30:39 71.35 71.29 83.12 71.6 71 81.3 81.15 81.16 84.96 79.7 79.4 86.6
17/12/2018 10:30:40 70.99 71.3 83.12 71.6 71 81.3 81.08 81.21 84.96 79.7 79.4 86.6
17/12/2018 10:30:41 70.99 71.08 83.12 71.6 71 81.3 80.99 81.15 84.96 79.7 79.4 86.6
17/12/2018 10:30:42 71.07 71.15 82.3 71.6 71 81.3 80.96 81.1 84.58 79.7 79.4 86.6
17/12/2018 10:30:43 71.25 71.24 78.73 71.7 71 81.3 81.17 81.17 83.01 79.7 79.4 86.6
17/12/2018 10:30:44 71.36 71.37 75.73 71.6 71 81.3 81 81.22 82.41 79.7 79.4 86.6
17/12/2018 10:30:45 71.11 71.29 73.46 71.6 71 81.3 81.07 81.12 81.3 79.7 79.4 86.6
17/12/2018 10:30:46 71.42 71.36 72.05 71.7 71 81.3 81.02 81.23 81.23 79.7 79.4 86.6
17/12/2018 10:30:47 71.57 71.56 71.66 71.7 71 81.3 81.29 81.25 81.25 79.7 79.4 86.6
17/12/2018 10:30:48 71.58 71.64 71.66 71.7 71 81.3 81.14 81.3 81.3 79.8 79.4 86.6
17/12/2018 10:30:49 71.2 71.5 71.66 71.7 71 81.3 81.22 81.27 81.3 79.8 79.4 86.6
17/12/2018 10:30:50 71.48 71.45 71.66 71.7 71 81.3 81.17 81.32 81.32 79.8 79.4 86.6
17/12/2018 10:30:51 71.25 71.45 71.66 71.7 71 81.3 80.94 81.23 81.32 79.8 79.4 86.6
17/12/2018 10:30:52 71.19 71.39 71.66 71.7 71 81.3 81.24 81.18 81.32 79.8 79.4 86.6
17/12/2018 10:30:53 70.9 71.24 71.66 71.7 71 81.3 81.08 81.26 81.32 79.8 79.4 86.6
17/12/2018 10:30:54 71.13 71.11 71.66 71.7 71 81.3 81.2 81.24 81.32 79.8 79.4 86.6
17/12/2018 10:30:55 73.06 72.55 72.55 71.7 71 81.3 81.56 81.5 81.5 79.8 79.4 86.6
17/12/2018 10:30:56 71.58 72.51 72.55 71.7 71 81.3 81.28 81.52 81.52 79.8 79.4 86.6
17/12/2018 10:30:57 71.65 72 72.55 71.7 71 81.3 81.21 81.44 81.52 79.8 79.4 86.6
17/12/2018 10:30:58 71.23 71.72 72.55 71.7 71 81.3 81.2 81.34 81.52 79.8 79.4 86.6
17/12/2018 10:30:59 71.52 71.55 72.55 71.7 71 81.3 81.13 81.36 81.52 79.8 79.4 86.6
17/12/2018 10:31:00 71.36 71.52 72.55 71.7 71 81.3 81.25 81.32 81.52 79.9 79.4 86.6
17/12/2018 10:31:01 71.16 71.43 72.55 71.7 71 81.3 81.03 81.27 81.52 79.9 79.4 86.6
17/12/2018 10:31:02 71.31 71.32 72.55 71.7 71 81.3 81.24 81.31 81.52 79.9 79.5 86.6
17/12/2018 10:31:03 71.34 71.46 72.55 71.7 71 81.3 81.09 81.32 81.52 79.9 79.5 86.6
17/12/2018 10:31:04 71.24 71.29 72.55 71.7 71 81.2 81.12 81.17 81.52 79.9 79.5 86.6
17/12/2018 10:31:05 71.24 71.31 72.55 71.7 71 81.2 81.41 81.38 81.52 79.9 79.5 86.6
17/12/2018 10:31:06 71.33 71.32 72.55 71.7 71 81.2 81.45 81.49 81.52 79.9 79.5 86.6
17/12/2018 10:31:07 71.22 71.34 72.55 71.7 71 81.2 81.28 81.45 81.52 79.9 79.5 86.6
17/12/2018 10:31:08 71.07 71.27 72.55 71.7 71 81.2 81.01 81.46 81.52 79.9 79.5 86.6
17/12/2018 10:31:09 71.08 71.19 72.55 71.7 71 81.2 81.04 81.29 81.52 79.9 79.5 86.6
17/12/2018 10:31:10 71.27 71.28 72.55 71.7 71 81.2 81.01 81.2 81.52 80 79.5 86.6
17/12/2018 10:31:11 71.19 71.25 72.55 71.7 71 81.2 81.19 81.26 81.52 80 79.5 86.6
17/12/2018 10:31:12 71.43 71.38 72.55 71.7 71 81.2 81.39 81.36 81.52 80 79.5 86.6
17/12/2018 10:31:13 71.16 71.36 72.55 71.7 71 81.2 81.34 81.49 81.52 80 79.5 86.6
17/12/2018 10:31:14 71.35 71.35 72.55 71.7 71 81.2 81.16 81.36 81.52 80 79.5 86.6
17/12/2018 10:31:15 71.25 71.33 72.55 71.7 71 81.2 81.1 81.28 81.52 80 79.5 86.5
17/12/2018 10:31:16 71.16 71.31 72.55 71.7 71 81.2 81.09 81.19 81.52 80 79.5 86.5
17/12/2018 10:31:17 71.37 71.32 72.55 71.7 71 81.2 80.98 81.18 81.52 80 79.5 86.5
17/12/2018 10:31:18 71.27 71.34 72.55 71.7 71 81.2 81.05 81.15 81.52 80 79.5 86.5
17/12/2018 10:31:19 71.17 71.3 72.55 71.7 71 81.2 81.07 81.16 81.52 80 79.5 86.5
17/12/2018 10:31:20 71.59 71.49 72.55 71.7 71 81.2 81.41 81.36 81.52 80 79.5 86.5
17/12/2018 10:31:21 71.59 71.62 72.55 71.7 71.1 81.2 81.26 81.35 81.52 80 79.5 86.5
17/12/2018 10:31:22 71.45 71.6 72.55 71.7 71.1 81.2 81.3 81.38 81.52 80 79.5 86.5
17/12/2018 10:31:23 71.5 71.56 72.55 71.7 71.1 81.2 81.29 81.47 81.52 80 79.5 86.5
17/12/2018 10:31:24 71.3 71.49 72.55 71.7 71.1 81.2 81.1 81.39 81.52 80 79.5 86.5
17/12/2018 10:31:25 72.51 72.18 72.51 71.7 71.1 81.2 81.26 81.29 81.52 80.1 79.5 86.5
17/12/2018 10:31:26 71.46 72.22 72.22 71.7 71.1 81.2 81.52 81.53 81.53 80.1 79.5 86.5
17/12/2018 10:31:27 71.57 71.76 72.22 71.8 71.1 81.2 81.79 81.72 81.72 80.1 79.5 86.5
17/12/2018 10:31:28 71.36 71.61 72.22 71.8 71.1 81.2 81.11 81.72 81.72 80.1 79.5 86.5
17/12/2018 10:31:29 71.29 71.45 72.22 71.8 71.1 81.2 81.11 81.39 81.72 80.1 79.5 86.5
17/12/2018 10:31:30 71.32 71.42 72.22 71.8 71.1 81.2 81.07 81.27 81.72 80.1 79.5 86.5
17/12/2018 10:31:31 71.04 71.34 72.22 71.8 71.1 81.2 81.16 81.25 81.72 80.1 79.5 86.5
17/12/2018 10:31:32 71.35 71.33 72.22 71.8 71.1 81.2 81.07 81.28 81.72 80.1 79.5 86.5
17/12/2018 10:31:33 71.56 71.49 72.22 71.8 71.1 81.2 81.11 81.27 81.72 80.1 79.5 86.5
17/12/2018 10:31:34 71.15 71.55 72.22 71.8 71.1 81.2 81.13 81.28 81.72 80.1 79.6 86.5
17/12/2018 10:31:35 70.95 71.31 72.22 71.8 71.1 81.2 81.02 81.2 81.72 80.1 79.6 86.5
17/12/2018 10:31:36 70.95 71.06 72.22 71.8 71.1 81.2 81.17 81.19 81.72 80.1 79.6 86.5
17/12/2018 10:31:37 71.02 71.05 72.22 71.8 71.1 81.2 81.01 81.15 81.72 80.2 79.6 86.5
17/12/2018 10:31:38 71.03 71.08 72.22 71.8 71.1 81.2 81.31 81.31 81.72 80.2 79.6 86.5
17/12/2018 10:31:39 71.07 71.1 72.22 71.8 71.1 81.2 81.15 81.34 81.72 80.2 79.6 86.5
17/12/2018 10:31:40 71.22 71.18 72.22 71.8 71.1 81.2 81.09 81.25 81.72 80.2 79.6 86.5
17/12/2018 10:31:41 71.53 71.42 72.22 71.8 71.1 81.2 81.28 81.29 81.72 80.2 79.6 86.5
17/12/2018 10:31:42 72.17 71.98 72.22 71.8 71.1 81.2 81.45 81.46 81.72 80.2 79.6 86.5
17/12/2018 10:31:43 71.5 72.06 72.22 71.8 71.1 81.2 81.42 81.53 81.72 80.2 79.6 86.5
17/12/2018 10:31:44 74.29 73.74 73.74 71.8 71.1 81.2 82.05 81.9 81.9 80.2 79.6 86.5
17/12/2018 10:31:45 71.83 73.15 73.74 71.8 71.1 81.2 81.51 81.73 81.9 80.2 79.6 86.5
17/12/2018 10:31:46 71.54 72.38 73.74 71.8 71.1 81.2 81.14 81.65 81.9 80.2 79.6 86.5
17/12/2018 10:31:47 71.28 71.84 73.74 71.8 71.1 81.2 81.21 81.43 81.9 80.2 79.6 86.5
17/12/2018 10:31:48 71.35 71.53 73.74 71.8 71.1 81.2 81.11 81.38 81.9 80.2 79.6 86.5
17/12/2018 10:31:49 72.38 72.05 73.74 71.8 71.1 81.2 81.59 81.54 81.9 80.2 79.6 86.5
17/12/2018 10:31:50 71.46 72.05 73.74 71.8 71.1 81.2 80.99 81.39 81.9 80.2 79.6 86.5
17/12/2018 10:31:51 71.5 71.66 73.74 71.8 71.1 81.2 81.15 81.23 81.9 80.3 79.6 86.5
17/12/2018 10:31:52 72.37 72.21 73.74 71.8 71.1 81.2 81.27 81.32 81.9 80.3 79.6 86.5
17/12/2018 10:31:53 72.19 72.29 73.74 71.8 71.1 81.2 81.33 81.37 81.9 80.3 79.6 86.5
17/12/2018 10:31:54 71.76 72.22 73.74 71.8 71.1 81.2 81.31 81.42 81.9 80.3 79.6 86.5
17/12/2018 10:31:55 71.46 71.91 73.74 71.8 71.1 81.2 81.29 81.43 81.9 80.3 79.6 86.5
17/12/2018 10:31:56 71.31 71.63 73.74 71.8 71.1 81.2 81.31 81.37 81.9 80.3 79.6 86.5
17/12/2018 10:31:57 71.52 71.54 73.74 71.8 71.1 81.2 81.15 81.37 81.9 80.3 79.6 86.5
17/12/2018 10:31:58 71.6 71.59 73.74 71.8 71.1 81.2 81.03 81.29 81.9 80.3 79.6 86.5
17/12/2018 10:31:59 72.73 72.36 73.74 71.8 71.1 81.2 81.56 81.54 81.9 80.3 79.6 86.5
17/12/2018 10:32:00 74.26 73.77 73.77 71.9 71.1 81.2 81.75 81.69 81.9 80.3 79.6 86.5
17/12/2018 10:32:01 74.67 74.55 74.55 71.9 71.1 81.2 81.93 81.92 81.92 80.3 79.6 86.5
17/12/2018 10:32:02 73.14 74.36 74.55 71.9 71.1 81.2 81.73 81.92 81.92 80.3 79.6 86.4
17/12/2018 10:32:03 71.65 73.67 74.55 71.9 71.1 81.2 81.13 81.86 81.92 80.3 79.6 86.4
17/12/2018 10:32:04 72.08 72.5 74.55 71.9 71.1 81.1 81.33 81.44 81.92 80.3 79.6 86.4
17/12/2018 10:32:05 71.71 72.29 74.55 71.9 71.1 81.1 81.3 81.48 81.92 80.4 79.7 86.4
17/12/2018 10:32:06 71.83 71.94 74.55 71.9 71.1 81.1 81.18 81.36 81.92 80.4 79.7 86.4
17/12/2018 10:32:07 71.44 71.85 74.55 71.9 71.1 81.1 81.26 81.29 81.92 80.4 79.7 86.4
17/12/2018 10:32:08 71.41 71.62 74.55 71.9 71.2 81.1 81.23 81.37 81.92 80.4 79.7 86.4
17/12/2018 10:32:09 71.52 71.55 74.55 71.9 71.2 81.1 81.41 81.4 81.92 80.4 79.7 86.4
17/12/2018 10:32:10 71.69 71.68 74.55 71.9 71.2 81.1 81.29 81.41 81.92 80.4 79.7 86.4
17/12/2018 10:32:11 71.41 71.62 74.55 71.9 71.2 81.1 81.05 81.37 81.92 80.4 79.7 86.4
17/12/2018 10:32:12 71.59 71.58 74.55 71.9 71.2 81.1 81.33 81.36 81.92 80.4 79.7 86.4
17/12/2018 10:32:13 71.56 71.6 74.55 71.9 71.2 81.1 81.36 81.43 81.92 80.4 79.7 86.4
17/12/2018 10:32:14 71.53 71.63 74.55 71.9 71.2 81.1 81.39 81.44 81.92 80.4 79.7 86.4
17/12/2018 10:32:15 72.91 72.49 74.55 71.9 71.2 81.1 82.17 81.95 81.95 80.4 79.7 86.4
17/12/2018 10:32:16 73.59 73.23 74.55 71.9 71.2 81.1 82.21 82.22 82.22 80.4 79.7 86.4
17/12/2018 10:32:17 73.65 73.52 74.55 71.9 71.2 81.1 82.36 82.34 82.34 80.4 79.7 86.4
17/12/2018 10:32:18 73.71 73.65 74.55 72 71.2 81.1 82.22 82.38 82.38 80.5 79.7 86.4
17/12/2018 10:32:19 74.09 74.01 74.55 72 71.2 81.1 82.45 82.48 82.48 80.5 79.7 86.4
17/12/2018 10:32:20 73.76 73.98 74.55 72 71.2 81.1 82.65 82.75 82.75 80.5 79.7 86.4
17/12/2018 10:32:21 73.84 73.89 74.55 72 71.2 81.1 82.6 82.63 82.75 80.5 79.7 86.4
17/12/2018 10:32:22 74.1 74.06 74.55 72 71.2 81.1 82.3 82.55 82.75 80.5 79.7 86.4
17/12/2018 10:32:23 73.76 74.06 74.55 72 71.2 81.1 82.76 82.76 82.76 80.5 79.7 86.4
17/12/2018 10:32:24 73.78 73.92 74.55 72 71.2 81.1 82.53 82.71 82.76 80.5 79.7 86.4
17/12/2018 10:32:25 73.74 73.82 74.55 72 71.2 81.1 82.92 82.84 82.84 80.5 79.7 86.4
17/12/2018 10:32:26 77.2 76.69 76.69 72.1 71.2 81.1 83.92 83.75 83.75 80.6 79.7 86.4
17/12/2018 10:32:27 73.36 76.67 76.69 72.1 71.2 81.1 82.07 83.74 83.75 80.6 79.7 86.4
17/12/2018 10:32:28 72.31 74.85 76.69 72.1 71.2 81.1 81.57 82.79 83.75 80.6 79.8 86.4
17/12/2018 10:32:29 72.59 73.44 76.69 72.1 71.2 81.1 81.72 82.09 83.75 80.6 79.8 86.4
17/12/2018 10:32:30 72.8 72.94 76.69 72.1 71.2 81.1 81.81 81.91 83.75 80.6 79.8 86.4
17/12/2018 10:32:31 72.52 72.88 76.69 72.1 71.2 81.1 81.73 81.91 83.75 80.6 79.8 86.4
17/12/2018 10:32:32 73.53 73.37 76.69 72.1 71.2 81.1 81.96 81.98 83.75 80.6 79.8 86.4
17/12/2018 10:32:33 74.43 74.22 76.69 72.1 71.2 81.1 82.01 82.07 83.75 80.6 79.8 86.4
17/12/2018 10:32:34 73.54 74.23 76.69 72.1 71.2 81.1 81.81 82.1 83.75 80.7 79.8 86.4
17/12/2018 10:32:35 72.73 73.74 76.69 72.2 71.2 81.1 81.56 81.92 83.75 80.7 79.8 86.4
17/12/2018 10:32:36 72.92 73.19 76.69 72.2 71.2 81.1 81.81 81.87 83.75 80.7 79.8 86.4
17/12/2018 10:32:37 74.33 73.97 76.69 72.2 71.3 81.1 82.29 82.22 83.75 80.7 79.8 86.4
17/12/2018 10:32:38 74.31 74.27 76.69 72.2 71.3 81.1 82.3 82.29 83.75 80.7 79.8 86.4
17/12/2018 10:32:39 75.48 75.26 76.69 72.2 71.3 81.1 82.71 82.7 83.75 80.7 79.8 86.4
17/12/2018 10:32:40 73.52 75.19 76.69 72.2 71.3 81.1 81.95 82.64 83.75 80.7 79.8 86.4
17/12/2018 10:32:41 73.28 74.2 76.69 72.2 71.3 81.1 81.53 82.22 83.75 80.7 79.8 86.4
17/12/2018 10:32:42 73.26 73.66 76.69 72.2 71.3 81.1 81.96 81.95 83.75 80.8 79.8 86.4
17/12/2018 10:32:43 73.8 73.74 76.69 72.3 71.3 81.1 82.14 82.09 83.75 80.8 79.8 86.4
17/12/2018 10:32:44 73.26 73.74 76.69 72.3 71.3 81.1 81.88 82.15 83.75 80.8 79.8 86.4
17/12/2018 10:32:45 74.18 74.1 76.69 72.3 71.3 81.1 82.13 82.23 83.75 80.8 79.8 86.3
17/12/2018 10:32:46 73.64 73.96 76.69 72.3 71.3 81.1 82.31 82.31 83.75 80.8 79.8 86.3
17/12/2018 10:32:47 73.86 74.22 76.69 72.3 71.3 81.1 81.97 82.37 83.75 80.8 79.8 86.3
17/12/2018 10:32:48 73.89 74.05 76.69 72.3 71.3 81.1 81.8 82.12 83.75 80.8 79.8 86.3
17/12/2018 10:32:49 73.19 73.85 76.69 72.3 71.3 81.1 81.95 81.98 83.75 80.8 79.8 86.3
17/12/2018 10:32:50 73.51 73.68 76.69 72.3 71.3 81.1 82.24 82.22 83.75 80.9 79.9 86.3
17/12/2018 10:32:51 73.09 73.44 76.69 72.3 71.3 81.1 81.88 82.19 83.75 80.9 79.9 86.3
17/12/2018 10:32:52 73.04 73.21 76.69 72.3 71.3 81.1 81.51 82.02 83.75 80.9 79.9 86.3
17/12/2018 10:32:53 72.92 73.2 76.69 72.3 71.3 81.1 81.39 81.71 83.75 80.9 79.9 86.3
17/12/2018 10:32:54 72.97 73.03 76.69 72.3 71.3 81.1 81.84 81.77 83.75 80.9 79.9 86.3
17/12/2018 10:32:55 72.89 73.02 76.69 72.3 71.3 81.1 81.87 81.92 83.75 80.9 79.9 86.3
17/12/2018 10:32:56 73.32 73.23 76.67 72.3 71.3 81.1 81.72 81.91 83.74 80.9 79.9 86.3
17/12/2018 10:32:57 73.52 73.49 75.26 72.4 71.4 81.1 81.82 81.85 82.79 80.9 79.9 86.3
17/12/2018 10:32:58 74.3 74.1 75.26 72.4 71.4 81.1 82 82.04 82.7 80.9 79.9 86.3
17/12/2018 10:32:59 73.83 74.1 75.26 72.4 71.4 81.1 81.99 82.07 82.7 80.9 79.9 86.3
17/12/2018 10:33:00 72.79 73.76 75.26 72.4 71.4 81.1 81.7 81.97 82.7 80.9 79.9 86.3
17/12/2018 10:33:01 73.14 73.2 75.26 72.4 71.4 81.1 81.76 81.84 82.7 81 79.9 86.3
17/12/2018 10:33:02 72.94 73.26 75.26 72.4 71.4 81.1 81.75 81.86 82.7 81 79.9 86.3
17/12/2018 10:33:03 73.09 73.09 75.26 72.4 71.4 81 81.87 81.92 82.7 81 79.9 86.3
17/12/2018 10:33:04 73.25 73.21 75.26 72.4 71.4 81 81.76 81.92 82.7 81 79.9 86.3
17/12/2018 10:33:05 73.11 73.18 75.26 72.4 71.4 81 81.94 81.93 82.7 81 79.9 86.3
17/12/2018 10:33:06 73.04 73.14 75.26 72.4 71.4 81 81.37 81.9 82.7 81 79.9 86.3
17/12/2018 10:33:07 74.03 73.71 75.26 72.5 71.4 81 81.86 81.84 82.7 81 79.9 86.3
17/12/2018 10:33:08 74.1 74.02 75.26 72.5 71.4 81 82.23 82.16 82.7 81 79.9 86.3
17/12/2018 10:33:09 74.19 74.15 75.19 72.5 71.4 81 82.18 82.23 82.64 81 79.9 86.3
17/12/2018 10:33:10 73.88 74.14 74.22 72.5 71.4 81 81.92 82.21 82.37 81.1 79.9 86.3
17/12/2018 10:33:11 74.02 74.15 74.22 72.5 71.4 81 81.72 82.07 82.37 81.1 79.9 86.3
17/12/2018 10:33:12 73.46 74 74.22 72.5 71.4 81 81.79 81.9 82.37 81.1 79.9 86.3
17/12/2018 10:33:13 73.71 73.75 74.22 72.5 71.4 81 82.01 81.97 82.37 81.1 79.9 86.3
17/12/2018 10:33:14 73.76 73.89 74.22 72.5 71.4 81 81.75 82.07 82.37 81.1 79.9 86.3
17/12/2018 10:33:15 73.11 73.71 74.22 72.6 71.4 81 81.6 81.84 82.37 81.1 79.9 86.3
17/12/2018 10:33:16 73.11 73.35 74.22 72.6 71.4 81 81.52 81.71 82.37 81.1 79.9 86.3
17/12/2018 10:33:17 73.36 73.34 74.15 72.6 71.4 81 81.8 81.76 82.23 81.1 80 86.3
17/12/2018 10:33:18 73.61 73.52 74.15 72.6 71.4 81 81.95 81.91 82.23 81.1 80 86.3
17/12/2018 10:33:19 72.68 73.5 74.15 72.6 71.4 81 81.39 81.91 82.23 81.2 80 86.3
17/12/2018 10:33:20 72.18 72.97 74.15 72.6 71.5 81 81.1 81.57 82.23 81.2 80 86.3
17/12/2018 10:33:21 72.38 72.51 74.15 72.6 71.5 81 81.3 81.44 82.23 81.2 80 86.3
17/12/2018 10:33:22 73 72.89 74.15 72.6 71.5 81 81.33 81.45 82.23 81.2 80 86.3
17/12/2018 10:33:23 72.61 72.92 74.15 72.6 71.5 81 80.99 81.34 82.23 81.2 80 86.3
17/12/2018 10:33:24 72.35 72.69 74.15 72.6 71.5 81 81.24 81.26 82.23 81.2 80 86.3
17/12/2018 10:33:25 72.32 72.53 74.15 72.6 71.5 81 81.15 81.27 82.23 81.2 80 86.3
17/12/2018 10:33:26 72.34 72.42 74.15 72.6 71.5 81 81.05 81.25 82.23 81.2 80 86.3
17/12/2018 10:33:27 72.42 72.43 74.15 72.6 71.5 81 81.03 81.15 82.23 81.2 80 86.3
17/12/2018 10:33:28 72.36 72.44 74.15 72.6 71.5 81 81.06 81.18 82.23 81.2 80 86.3
17/12/2018 10:33:29 73.08 72.94 74.15 72.6 71.5 80.8 81.22 81.31 82.23 81.2 80 86.2
17/12/2018 10:33:30 73.21 73.4 74.15 72.6 71.5 80.8 81.68 81.66 82.23 81.2 80 86.2
17/12/2018 10:33:31 72.86 72.9 74.15 72.5 71.5 80.8 81.1 81.41 82.23 81.2 80 86.2
17/12/2018 10:33:32 73.08 73.05 74.15 72.5 71.5 80.8 81.56 81.52 82.23 81.1 80 86.2
17/12/2018 10:33:33 73.99 73.75 74.15 72.5 71.5 80.8 82.14 81.94 82.23 81.1 80 86.2
17/12/2018 10:33:34 74.35 74.18 74.18 72.4 71.5 80.8 82.15 82.19 82.23 81.1 80 86.2
17/12/2018 10:33:35 73.42 74.09 74.18 72.4 71.5 80.8 81.19 82.08 82.23 81.1 80 86.2
17/12/2018 10:33:36 73.3 73.65 74.18 72.4 71.5 80.8 81.44 81.61 82.23 81.1 80 86.2
17/12/2018 10:33:37 73.29 73.49 74.18 72.4 71.5 80.8 81.64 81.69 82.23 81.1 80 86.2
17/12/2018 10:33:38 73.02 73.35 74.18 72.4 71.5 80.8 81.89 81.83 82.23 81.1 80 86.2
17/12/2018 10:33:39 73.25 73.36 74.18 72.3 71.5 80.8 81.67 81.9 82.21 81.1 80 86.2
17/12/2018 10:33:40 73.91 73.69 74.18 72.3 71.5 80.8 82.3 82.16 82.19 81.1 80 86.2
17/12/2018 10:33:41 74.24 74.06 74.18 72.3 71.5 80.8 82.32 82.3 82.3 81.1 80 86.2
17/12/2018 10:33:42 74.7 74.49 74.49 72.3 71.5 80.8 82.16 82.33 82.33 81.1 80 86.2
17/12/2018 10:33:43 74.88 74.78 74.78 72.3 71.5 80.8 82.42 82.37 82.37 81.1 80 86.2
17/12/2018 10:33:44 74.01 74.71 74.78 72.3 71.5 80.8 82 82.4 82.4 81.1 80 86.2
17/12/2018 10:33:45 74.56 74.5 74.78 72.3 71.5 80.8 82.06 82.15 82.4 81.1 80 86.2
17/12/2018 10:33:46 74.86 74.76 74.78 72.3 71.6 80.8 82.27 82.33 82.4 81.1 80 86.2
17/12/2018 10:33:47 74.67 74.79 74.79 72.4 71.6 80.8 81.71 82.19 82.4 81.1 80.1 86.2
17/12/2018 10:33:48 75.06 75.03 75.03 72.4 71.6 80.8 83.12 82.78 82.78 81.2 80.1 86.2
17/12/2018 10:33:49 74.97 75.06 75.06 72.4 71.6 80.8 83.73 83.54 83.54 81.2 80.1 86.2
17/12/2018 10:33:50 75.04 75.3 75.3 72.4 71.6 80.8 83.14 83.61 83.61 81.2 80.1 86.2
17/12/2018 10:33:51 75.4 75.36 75.36 72.5 71.6 80.8 82.93 83.23 83.61 81.2 80.1 86.2
17/12/2018 10:33:52 75.49 75.56 75.56 72.5 71.6 80.8 83.04 83.3 83.61 81.2 80.1 86.2
17/12/2018 10:33:53 75.09 75.41 75.56 72.4 71.6 80.8 82.41 82.99 83.61 81.2 80.1 86.2
17/12/2018 10:33:54 74.89 75.23 75.56 72.5 71.6 80.8 82.26 82.67 83.61 81.2 80.1 86.2
17/12/2018 10:33:55 74.8 75.01 75.56 72.5 71.6 80.8 82.31 82.45 83.61 81.3 80.1 86.2
17/12/2018 10:33:56 74.71 74.92 75.56 72.5 71.6 80.8 82.77 82.65 83.61 81.3 80.1 86.2
17/12/2018 10:33:57 74.67 74.79 75.56 72.5 71.6 80.8 82.86 82.83 83.61 81.3 80.1 86.2
17/12/2018 10:33:58 74.68 74.82 75.56 72.5 71.6 80.8 82.6 82.88 83.61 81.3 80.1 86.2
17/12/2018 10:33:59 73.66 74.64 75.56 72.5 71.6 80.8 82.07 82.66 83.61 81.3 80.1 86.2
17/12/2018 10:34:00 73.57 74.05 75.56 72.6 71.7 80.8 81.87 82.31 83.61 81.3 80.1 86.2
17/12/2018 10:34:01 73.71 73.78 75.56 72.6 71.7 80.8 82.08 82.14 83.61 81.3 80.1 86.2
17/12/2018 10:34:02 73.69 73.75 75.56 72.6 71.7 80.8 81.87 82.03 83.61 81.3 80.1 86.2
17/12/2018 10:34:03 73.7 73.79 75.56 72.6 71.7 80.8 82.05 82.17 83.61 81.4 80.1 86.2
17/12/2018 10:34:04 73.59 73.77 75.56 72.6 71.7 80.8 81.96 82.1 83.61 81.4 80.1 86.2
17/12/2018 10:34:05 73.37 73.61 75.56 72.6 71.7 80.8 82.04 82.11 83.61 81.4 80.1 86.2
17/12/2018 10:34:06 73.48 73.51 75.56 72.6 71.7 80.8 82.26 82.18 83.61 81.4 80.1 86.2
17/12/2018 10:34:07 73.18 73.51 75.56 72.6 71.7 80.8 82.23 82.31 83.61 81.4 80.1 86.2
17/12/2018 10:34:08 73.4 73.4 75.56 72.7 71.7 80.8 82.19 82.32 83.61 81.4 80.2 86.2
17/12/2018 10:34:09 73.53 73.53 75.56 72.7 71.7 80.8 82.44 82.37 83.61 81.4 80.2 86.2
17/12/2018 10:34:10 73.44 73.48 75.56 72.7 71.7 80.8 82.37 82.45 83.61 81.4 80.2 86.2
17/12/2018 10:34:11 73.51 73.6 75.56 72.7 71.7 80.8 82.17 82.5 83.61 81.5 80.2 86.2
17/12/2018 10:34:12 73.37 73.51 75.56 72.7 71.7 80.8 82.3 82.33 83.61 81.5 80.2 86.2
17/12/2018 10:34:13 74.33 74.2 75.56 72.7 71.7 80.8 82.28 82.5 83.61 81.5 80.2 86.2
17/12/2018 10:34:14 73.64 74.19 75.56 72.7 71.7 80.8 82.53 82.47 83.61 81.5 80.2 86.2
17/12/2018 10:34:15 74.09 74.06 75.56 72.7 71.7 80.8 82.18 82.45 83.61 81.5 80.2 86.2
17/12/2018 10:34:16 74.65 74.74 75.56 72.8 71.7 80.8 82.49 82.46 83.61 81.5 80.2 86.2
17/12/2018 10:34:17 73.44 74.81 75.56 72.8 71.7 80.8 82.44 82.53 83.61 81.5 80.2 86.2
17/12/2018 10:34:18 73.23 73.96 75.56 72.8 71.7 80.8 82.54 82.56 83.61 81.5 80.2 86.2
17/12/2018 10:34:19 73.11 73.51 75.56 72.8 71.7 80.8 82.24 82.5 83.61 81.6 80.2 86.2
17/12/2018 10:34:20 73.3 73.35 75.56 72.8 71.7 80.8 82.65 82.64 83.3 81.6 80.2 86.1
17/12/2018 10:34:21 73.31 73.47 75.56 72.8 71.7 80.8 82.18 82.63 83.3 81.6 80.2 86.1
17/12/2018 10:34:22 73.27 73.36 75.41 72.8 71.7 80.8 82.37 82.41 82.99 81.6 80.2 86.1
17/12/2018 10:34:23 73.14 73.26 75.23 72.8 71.7 80.8 82.46 82.53 82.88 81.6 80.2 86.1
17/12/2018 10:34:24 72.97 73.2 75.01 72.8 71.7 80.8 82.2 82.49 82.88 81.6 80.2 86.1
17/12/2018 10:34:25 73.12 73.16 74.92 72.8 71.7 80.8 82.15 82.35 82.88 81.6 80.2 86.1
17/12/2018 10:34:26 73.15 73.17 74.82 72.9 71.7 80.8 82.35 82.36 82.88 81.6 80.2 86.1
17/12/2018 10:34:27 73.06 73.13 74.82 72.9 71.8 80.8 82.2 82.42 82.88 81.7 80.2 86.1
17/12/2018 10:34:28 73.23 73.22 74.81 72.9 71.8 80.8 82.21 82.32 82.66 81.7 80.2 86.1
17/12/2018 10:34:29 73.1 73.22 74.81 72.9 71.8 80.8 82.36 82.36 82.64 81.7 80.2 86.1
17/12/2018 10:34:30 72.84 73.12 74.81 72.9 71.8 80.8 82.07 82.37 82.64 81.7 80.2 86.1
17/12/2018 10:34:31 72.62 72.92 74.81 72.9 71.8 80.8 81.8 82.25 82.64 81.7 80.2 86.1
17/12/2018 10:34:32 72.93 72.89 74.81 72.9 71.8 80.8 82.22 82.2 82.64 81.7 80.3 86.1
17/12/2018 10:34:33 72.47 72.85 74.81 72.9 71.8 80.8 81.76 82.16 82.64 81.7 80.3 86.1
17/12/2018 10:34:34 72.55 72.65 74.81 72.9 71.8 80.8 82.15 82.07 82.64 81.7 80.3 86.1
17/12/2018 10:34:35 72.75 72.71 74.81 72.9 71.8 80.8 84.54 84 84 81.7 80.3 86.1
17/12/2018 10:34:36 72.76 72.77 74.81 72.9 71.8 80.8 84.42 84.51 84.51 81.8 80.3 86.1
17/12/2018 10:34:37 72.74 72.78 74.81 72.9 71.8 80.8 82.31 84.16 84.51 81.8 80.3 86.1
17/12/2018 10:34:38 73 72.97 74.81 72.9 71.8 80.8 82.28 83.08 84.51 81.8 80.3 86.1
17/12/2018 10:34:39 72.97 72.99 74.81 72.9 71.8 80.8 82.28 82.65 84.51 81.8 80.3 86.1
17/12/2018 10:34:40 73.23 73.16 74.81 72.9 71.8 80.8 82.42 82.54 84.51 81.8 80.3 86.1
17/12/2018 10:34:41 73.28 73.3 74.81 72.9 71.8 80.8 82.6 82.68 84.51 81.8 80.3 86.1
17/12/2018 10:34:42 73.05 73.23 74.81 72.9 71.8 80.8 82.44 82.59 84.51 81.8 80.3 86.1
17/12/2018 10:34:43 73.1 73.17 74.81 72.9 71.8 80.8 83.56 83.22 84.51 81.8 80.3 86.1
17/12/2018 10:34:44 73.08 73.14 74.81 72.9 71.8 80.8 83.5 83.45 84.51 81.8 80.3 86.1
17/12/2018 10:34:45 73.33 73.28 74.81 72.9 71.8 80.8 82.82 83.36 84.51 81.8 80.3 86.1
17/12/2018 10:34:46 74.1 73.82 74.81 72.9 71.8 80.8 85.21 84.56 84.56 81.8 80.3 86.1
17/12/2018 10:34:47 73.55 73.84 73.96 73 71.8 80.8 84.46 84.79 84.79 81.8 80.3 86.1
17/12/2018 10:34:48 73.72 73.74 73.84 73 71.8 80.8 84.16 84.61 84.79 81.8 80.3 86.1
17/12/2018 10:34:49 73.54 73.69 73.84 73 71.8 80.8 84.14 84.34 84.79 81.8 80.4 86.1
17/12/2018 10:34:50 74.28 74.11 74.11 73 71.8 80.8 83.96 84.33 84.79 81.8 80.4 86.1
17/12/2018 10:34:51 74.7 74.51 74.51 73 71.8 80.8 84.81 84.56 84.79 81.9 80.4 86.1
17/12/2018 10:34:52 74.42 74.62 74.62 73 71.8 80.8 84.56 84.81 84.81 81.9 80.4 86.1
17/12/2018 10:34:53 74.23 74.41 74.62 73 71.8 80.8 83.85 84.55 84.81 81.9 80.4 86.1
17/12/2018 10:34:54 74.27 74.31 74.62 73 71.8 80.8 84.4 84.31 84.81 81.9 80.4 86.1
17/12/2018 10:34:55 74.59 74.52 74.62 73 71.9 80.8 85.14 84.87 84.87 81.9 80.4 86.1
17/12/2018 10:34:56 74.71 74.69 74.69 73 71.9 80.8 85.08 85.29 85.29 81.9 80.4 86.1
17/12/2018 10:34:57 74.85 74.84 74.84 73.1 71.9 80.8 84.74 85.2 85.29 81.9 80.4 86.1
17/12/2018 10:34:58 74.61 74.74 74.84 73.1 71.9 80.8 83.17 84.69 85.29 81.9 80.4 86.1
17/12/2018 10:34:59 74.7 74.78 74.84 73.1 71.9 80.8 83.74 83.84 85.29 82 80.4 86.1
17/12/2018 10:35:00 74.51 74.85 74.85 73 71.9 80.8 84.08 84.03 85.29 82 80.5 86.1
17/12/2018 10:35:01 73.48 74.56 74.85 73 71.9 80.8 84.43 84.51 85.29 82 80.5 86.1
17/12/2018 10:35:02 73.19 73.83 74.85 73 71.9 80.8 84.42 84.62 85.29 82 80.5 86.1
17/12/2018 10:35:03 73.34 73.58 74.85 73.1 71.9 80.8 86.03 85.7 85.7 82 80.5 86.1
17/12/2018 10:35:04 73.73 73.75 74.85 73.1 71.9 80.8 85.71 85.84 85.84 82 80.5 86.1
17/12/2018 10:35:05 73.21 73.59 74.85 73.1 71.9 80.8 85.43 85.64 85.84 82 80.5 86.1
17/12/2018 10:35:06 73.04 73.35 74.85 73.1 71.9 80.8 88.3 87.47 87.47 82.1 80.5 86.1
17/12/2018 10:35:07 73.05 73.16 74.85 73.1 71.9 80.8 85.23 87.38 87.47 82.1 80.5 86.1
17/12/2018 10:35:08 73.22 73.24 74.85 73.1 71.9 80.8 87.36 87.09 87.47 82.1 80.6 86.1
17/12/2018 10:35:09 73.14 73.17 74.85 73.1 71.9 80.8 87.49 87.4 87.47 82.2 80.6 86.1
17/12/2018 10:35:10 73.08 73.22 74.85 73.1 71.9 80.8 86.7 87.45 87.47 82.2 80.6 86.1
17/12/2018 10:35:11 73.12 73.16 74.85 73.1 71.9 80.8 87.46 87.33 87.47 82.2 80.6 86.1
17/12/2018 10:35:12 72.98 73.15 74.85 72.9 71.9 80.8 86.91 87.31 87.47 82.2 80.6 86.1
17/12/2018 10:35:13 73.19 73.19 74.85 72.9 71.9 80.8 86.99 87.25 87.47 82.3 80.7 86.1
17/12/2018 10:35:14 73.34 73.28 74.85 72.9 71.9 80.7 87.02 87.19 87.47 82.3 80.7 86.1
17/12/2018 10:35:15 73.07 73.29 74.85 72.9 71.9 80.7 86.51 87.13 87.47 82.3 80.7 86.1
17/12/2018 10:35:16 73.09 73.19 74.85 72.9 71.9 80.7 86.23 86.72 87.47 82.4 80.7 86.1
17/12/2018 10:35:17 73.61 73.53 74.85 72.9 71.9 80.7 87.54 87.26 87.47 82.4 80.7 86.1
17/12/2018 10:35:18 72.74 73.45 74.85 72.9 71.9 80.7 86.4 87.22 87.47 82.4 80.7 86.1
17/12/2018 10:35:19 72.17 72.96 74.85 72.9 71.9 80.7 84.37 86.88 87.47 82.4 80.7 86.1
17/12/2018 10:35:20 72.9 72.91 74.85 72.9 72 80.7 83.65 85.34 87.47 82.4 80.8 86.1
17/12/2018 10:35:21 73.29 73.32 74.85 73 72 80.7 83.96 84.33 87.47 82.5 80.8 86.1
17/12/2018 10:35:22 72.4 73.42 74.85 73 72 80.7 83.57 84.32 87.47 82.5 80.8 86.1
17/12/2018 10:35:23 73.12 73.32 74.85 73 72 80.7 83.48 83.9 87.47 82.5 80.8 86.1
17/12/2018 10:35:24 73.18 73.23 74.85 73 72 80.7 83.39 83.59 87.47 82.5 80.8 86.1
17/12/2018 10:35:25 73.06 73.56 74.85 73 72 80.7 83.68 83.68 87.47 82.5 80.8 86.1
17/12/2018 10:35:26 74.7 74.48 74.85 73 72 80.7 83.71 83.82 87.47 82.5 80.8 86.1
17/12/2018 10:35:27 73.68 74.71 74.85 73 72 80.7 83.88 83.88 87.47 82.5 80.8 86.1
17/12/2018 10:35:28 72.33 73.8 74.85 73 72 80.7 84.5 84.38 87.47 82.5 80.8 86.1
17/12/2018 10:35:29 73.85 73.57 74.85 73 72 80.7 83.9 84.48 87.47 82.5 80.8 86.1
17/12/2018 10:35:30 72.47 73.53 74.71 73 72 80.7 83.71 84 87.47 82.5 80.8 86.1
17/12/2018 10:35:31 72.49 73.17 74.71 73 72 80.7 83.74 84.14 87.47 82.5 80.8 86.1
17/12/2018 10:35:32 74.03 73.85 74.71 73 72 80.7 84.04 84.05 87.47 82.6 80.8 86.1
17/12/2018 10:35:33 72.12 73.59 74.71 73 72 80.7 82.79 84.07 87.47 82.6 80.8 86.1
17/12/2018 10:35:34 71.99 72.67 74.71 73 72 80.7 82.39 83.26 87.47 82.6 80.8 86.1
17/12/2018 10:35:35 72.22 72.32 74.71 73 72 80.7 81.8 82.65 87.47 82.6 80.8 86.1
17/12/2018 10:35:36 72.6 72.65 74.71 73 72 80.7 81.8 82.3 87.45 82.6 80.8 86.1
17/12/2018 10:35:37 72.05 72.4 74.71 73 72 80.7 81.87 81.99 87.45 82.6 80.8 86.1
17/12/2018 10:35:38 72.01 72.2 74.71 73 72 80.7 81.65 81.93 87.45 82.6 80.8 86.1
17/12/2018 10:35:39 71.87 72.09 74.71 73 72 80.7 81.72 81.84 87.45 82.6 80.8 86.1
17/12/2018 10:35:40 72.06 72.06 74.71 73 72 80.7 81.88 81.87 87.33 82.6 80.8 86.1
17/12/2018 10:35:41 71.96 72.06 74.71 73 72 80.7 81.66 81.9 87.31 82.6 80.8 86.1
17/12/2018 10:35:42 71.97 72 74.71 73 72 80.7 81.73 81.79 87.26 82.6 80.8 86.1
17/12/2018 10:35:43 72.53 72.5 74.71 73 72 80.7 81.85 81.87 87.26 82.6 80.9 86
17/12/2018 10:35:44 72.15 72.62 74.71 73 72 80.7 81.72 81.89 87.26 82.6 80.9 86
17/12/2018 10:35:45 71.82 72.22 74.71 73 72 80.7 81.65 81.8 87.26 82.6 80.9 86
17/12/2018 10:35:46 71.7 71.98 74.71 73.1 72 80.7 81.7 81.77 87.26 82.6 80.9 86
17/12/2018 10:35:47 71.74 71.81 74.71 73.1 72 80.7 81.7 81.8 87.22 82.6 80.9 86
17/12/2018 10:35:48 71.83 71.87 74.71 73.1 72 80.7 81.54 81.74 86.88 82.6 80.9 86
17/12/2018 10:35:49 72.06 72 74.71 73.1 72 80.7 81.85 81.78 85.34 82.6 80.9 86
17/12/2018 10:35:50 71.96 72.01 74.71 73.1 72 80.7 81.75 81.85 84.48 82.6 80.9 86
17/12/2018 10:35:51 71.97 72.07 74.71 73.1 72 80.7 81.97 81.99 84.48 82.6 80.9 86
17/12/2018 10:35:52 71.94 72 74.71 73.1 72 80.7 81.87 81.96 84.48 82.6 80.9 86
17/12/2018 10:35:53 71.99 72.12 74.71 73.1 72 80.7 81.91 82.05 84.48 82.6 80.9 86
17/12/2018 10:35:54 71.89 71.94 74.71 73.1 72 80.7 81.84 81.97 84.48 82.6 80.9 86
17/12/2018 10:35:55 71.88 71.96 74.71 73.1 72 80.7 81.93 81.95 84.48 82.6 80.9 86
17/12/2018 10:35:56 71.87 71.97 74.71 73.1 72 80.7 81.72 81.98 84.48 82.6 80.9 86
17/12/2018 10:35:57 71.89 71.96 73.85 73.1 72 80.7 81.84 81.94 84.48 82.6 80.9 86
17/12/2018 10:35:58 71.91 71.96 73.85 73.1 72 80.7 81.89 81.9 84.48 82.6 80.9 86
17/12/2018 10:35:59 71.82 71.9 73.85 73.1 72 80.7 81.66 81.99 84.14 82.6 80.9 86
17/12/2018 10:36:00 72.05 72.04 73.85 73.1 72 80.7 81.72 81.81 84.14 82.6 80.9 86
17/12/2018 10:36:01 71.92 72.03 73.85 73.1 72 80.7 81.88 81.94 84.07 82.6 80.9 86
17/12/2018 10:36:02 72.51 72.36 73.59 73.1 72 80.7 81.99 82.04 84.07 82.6 80.9 86
17/12/2018 10:36:03 72.43 72.42 72.67 73.1 72 80.7 81.87 82.05 83.26 82.6 80.9 86
17/12/2018 10:36:04 71.96 72.42 72.65 73.1 72 80.7 81.91 81.93 82.65 82.6 80.9 86
17/12/2018 10:36:05 72.05 72.16 72.65 73.1 72 80.7 81.95 82.01 82.3 82.6 80.9 86
17/12/2018 10:36:06 71.74 72.06 72.62 73.1 72 80.7 82.1 82.16 82.16 82.6 80.9 86
17/12/2018 10:36:07 71.75 71.88 72.62 73.1 72 80.7 81.98 82.08 82.16 82.6 80.9 86
17/12/2018 10:36:08 71.97 71.93 72.62 73.1 72 80.7 81.86 82.02 82.16 82.6 80.9 86
17/12/2018 10:36:09 72.1 72.1 72.62 73.1 72.1 80.6 82.26 82.34 82.34 82.6 80.9 86
17/12/2018 10:36:10 72.61 72.43 72.62 73.1 72.1 80.6 82.25 82.3 82.34 82.6 80.9 86
17/12/2018 10:36:11 72.88 72.73 72.73 73.1 72.1 80.6 82.25 82.42 82.42 82.6 80.9 86
17/12/2018 10:36:12 73.61 73.23 73.23 73.1 72.1 80.6 82.78 82.64 82.64 82.6 80.9 86
17/12/2018 10:36:13 73.06 73.2 73.23 73.1 72.1 80.6 82.35 82.63 82.64 82.6 80.9 86
17/12/2018 10:36:14 73.01 73.15 73.23 73.1 72.1 80.6 82.35 82.46 82.64 82.6 80.9 86
17/12/2018 10:36:15 72.78 73.03 73.23 73.1 72.1 80.6 82.41 82.47 82.64 82.6 80.9 86
17/12/2018 10:36:16 72.72 72.89 73.23 73.1 72.1 80.6 82.42 82.55 82.64 82.7 80.9 86
17/12/2018 10:36:17 72.82 72.85 73.23 73.1 72.1 80.6 82.13 82.47 82.64 82.7 81 86
17/12/2018 10:36:18 73.04 72.99 73.23 73.1 72.1 80.6 82.4 82.45 82.64 82.7 81 86
17/12/2018 10:36:19 72.7 73 73.23 73.1 72.1 80.6 82.04 82.38 82.64 82.7 81 86
17/12/2018 10:36:20 72.53 72.86 73.23 73.1 72.1 80.6 82.35 82.29 82.64 82.7 81 86
17/12/2018 10:36:21 72.47 72.62 73.23 73.1 72.1 80.6 82.12 82.35 82.64 82.7 81 86
17/12/2018 10:36:22 72.57 72.65 73.23 73.1 72.1 80.6 82.22 82.31 82.64 82.7 81 86
17/12/2018 10:36:23 72.74 72.79 73.23 73.1 72.1 80.6 82.18 82.3 82.64 82.7 81 86
17/12/2018 10:36:24 73.81 73.53 73.53 73.1 72.1 80.6 82.5 82.48 82.64 82.7 81 86
17/12/2018 10:36:25 86.45 85.1 85.1 73.4 72.2 80.6 94.37 92.84 92.84 82.9 81.1 86
17/12/2018 10:36:26 82.04 85.68 85.68 73.5 72.3 80.6 89.7 93.34 93.34 82.9 81.1 86
17/12/2018 10:36:27 72.62 82.9 85.68 73.5 72.3 80.6 82.3 90.65 93.34 82.9 81.1 86
17/12/2018 10:36:28 72.37 79.28 85.68 73.5 72.3 80.6 82.4 87.34 93.34 82.9 81.1 86
17/12/2018 10:36:29 72.58 76.3 85.68 73.5 72.3 80.6 82.6 84.95 93.34 82.9 81.1 86
17/12/2018 10:36:30 72.94 74.36 85.68 73.5 72.3 80.6 82.62 83.61 93.34 82.9 81.1 86
17/12/2018 10:36:31 73.36 73.53 85.68 73.5 72.3 80.6 82.5 83.02 93.34 82.9 81.1 85.9
17/12/2018 10:36:32 72.84 73.4 85.68 73.5 72.3 80.6 82.34 82.73 93.34 83 81.1 85.9
17/12/2018 10:36:33 72.7 73.05 85.68 73.6 72.3 80.6 82.3 82.54 93.34 83 81.1 85.9
17/12/2018 10:36:34 73.16 73.14 85.68 73.6 72.3 80.6 82.29 82.47 93.34 83 81.1 85.9
17/12/2018 10:36:35 72.87 73.01 85.68 73.6 72.3 80.6 82.44 82.49 93.34 83 81.1 85.9
17/12/2018 10:36:36 72.95 73 85.68 73.6 72.3 80.6 82.37 82.52 93.34 83 81.1 85.9
17/12/2018 10:36:37 72.92 73.02 85.68 73.6 72.3 80.6 82.22 82.48 93.34 83 81.1 85.9
17/12/2018 10:36:38 72.5 72.91 85.68 73.6 72.3 80.6 81.86 82.32 93.34 83 81.1 85.9
17/12/2018 10:36:39 72.5 72.78 85.68 73.6 72.3 80.6 82.18 82.21 93.34 83 81.1 85.9
17/12/2018 10:36:40 72 72.51 85.68 73.6 72.3 80.6 82.25 82.31 93.34 83 81.1 85.9
17/12/2018 10:36:41 72.75 72.59 85.68 73.6 72.3 80.6 82.21 82.33 93.34 83 81.1 85.9
17/12/2018 10:36:42 72.89 72.79 85.68 73.6 72.3 80.6 82.29 82.39 93.34 83 81.1 85.9
17/12/2018 10:36:43 72.47 72.77 85.68 73.6 72.3 80.6 81.94 82.3 93.34 83 81.1 85.9
17/12/2018 10:36:44 72.14 72.58 85.68 73.6 72.3 80.6 81.86 82.15 93.34 83 81.1 85.9
17/12/2018 10:36:45 72.21 72.34 85.68 73.6 72.3 80.6 82.06 82.09 93.34 83 81.1 85.9
17/12/2018 10:36:46 72.43 72.41 85.68 73.6 72.3 80.6 82.35 82.29 93.34 83 81.2 85.9
17/12/2018 10:36:47 73.57 73.37 85.68 73.6 72.3 80.6 82.41 82.39 93.34 83 81.2 85.9
17/12/2018 10:36:48 72.69 73.21 85.68 73.6 72.3 80.6 81.98 82.34 93.34 83 81.2 85.9
17/12/2018 10:36:49 73.15 73.06 85.68 73.6 72.3 80.6 82.4 82.39 93.34 83 81.2 85.9
17/12/2018 10:36:50 73.33 73.38 85.68 73.6 72.3 80.6 82.19 82.42 93.34 83 81.2 85.9
17/12/2018 10:36:51 72.95 73.15 85.68 73.6 72.3 80.6 82.22 82.28 93.34 83 81.2 85.9
17/12/2018 10:36:52 73.01 73.1 85.68 73.6 72.3 80.6 82.51 82.48 93.34 83 81.2 85.9
17/12/2018 10:36:53 73.85 73.63 85.68 73.6 72.3 80.6 83.4 83.16 93.34 83 81.2 85.9
17/12/2018 10:36:54 75.21 74.65 85.68 73.6 72.4 80.6 85.39 84.8 93.34 83 81.2 85.9
17/12/2018 10:36:55 75.14 75.03 85.68 73.6 72.4 80.6 86.11 85.77 93.34 83 81.2 85.9
17/12/2018 10:36:56 75.19 75.19 82.9 73.6 72.4 80.6 83.72 85.52 90.65 83 81.2 85.9
17/12/2018 10:36:57 74.05 75.18 79.28 73.6 72.4 80.6 81.04 84.44 87.34 83 81.2 85.9
17/12/2018 10:36:58 74.69 74.68 76.3 73.7 72.4 80.6 83.38 83.43 85.77 83.1 81.2 85.9
17/12/2018 10:36:59 76.54 75.9 75.9 73.7 72.4 80.6 87.47 86.52 86.52 83.1 81.2 85.9
17/12/2018 10:37:00 75.67 75.84 75.9 73.7 72.4 80.6 82.69 86 86.52 83.1 81.2 85.9
17/12/2018 10:37:01 76.01 75.98 75.98 73.7 72.4 80.6 85.07 84.94 86.52 83.1 81.2 85.9
17/12/2018 10:37:02 75.45 76.06 76.06 73.7 72.4 80.6 82.51 84.8 86.52 83.1 81.2 85.9
17/12/2018 10:37:03 75.31 75.6 76.06 73.7 72.4 80.6 84.56 84.36 86.52 83.1 81.2 85.9
17/12/2018 10:37:04 76.31 76.04 76.06 73.7 72.4 80.6 84.68 84.68 86.52 83.1 81.3 85.9
17/12/2018 10:37:05 78.49 77.93 77.93 73.8 72.4 80.6 86.77 86.1 86.52 83.1 81.3 85.9
17/12/2018 10:37:06 76.17 77.93 77.93 73.8 72.5 80.6 84.85 85.92 86.52 83.2 81.3 85.9
17/12/2018 10:37:07 76.05 76.93 77.93 73.8 72.5 80.6 84.34 85.37 86.52 83.2 81.3 85.9
17/12/2018 10:37:08 75.86 76.36 77.93 73.8 72.5 80.6 85.72 85.45 86.52 83.2 81.3 85.9
17/12/2018 10:37:09 75.78 76.08 77.93 73.8 72.5 80.6 84.46 85.37 86.52 83.2 81.3 85.9
17/12/2018 10:37:10 77.45 77.01 77.93 73.8 72.5 80.6 89.96 88.98 88.98 83.3 81.3 85.9
17/12/2018 10:37:11 76.84 77.07 77.93 73.9 72.5 80.6 85.26 88.78 88.98 83.3 81.3 85.9
17/12/2018 10:37:12 76.34 76.88 77.93 73.9 72.5 80.5 84.64 86.94 88.98 83.3 81.3 85.9
17/12/2018 10:37:13 75.64 76.53 77.93 73.9 72.5 80.5 84.52 85.68 88.98 83.3 81.4 85.9
17/12/2018 10:37:14 75.56 76.02 77.93 73.9 72.5 80.5 84.61 85.24 88.98 83.3 81.4 85.9
17/12/2018 10:37:15 76.07 76 77.93 73.9 72.5 80.5 87.34 86.79 88.98 83.3 81.4 85.9
17/12/2018 10:37:16 75.76 76.11 77.93 73.9 72.5 80.5 86.31 86.67 88.98 83.3 81.4 85.9
17/12/2018 10:37:17 75.51 75.81 77.93 73.9 72.5 80.5 87.29 87.25 88.98 83.4 81.4 85.9
17/12/2018 10:37:18 76.38 76.15 77.93 73.9 72.6 80.5 85.74 87.07 88.98 83.4 81.4 85.9
17/12/2018 10:37:19 75.94 76.21 77.93 74 72.6 80.5 85.26 86.36 88.98 83.4 81.4 85.9
17/12/2018 10:37:20 75.21 75.96 77.93 74 72.6 80.5 83.1 85.68 88.98 83.4 81.4 85.9
17/12/2018 10:37:21 74.31 75.51 77.93 74 72.6 80.5 82.76 84.18 88.98 83.4 81.4 85.8
17/12/2018 10:37:22 74.49 74.79 77.93 74 72.6 80.5 82.63 83.34 88.98 83.4 81.4 85.8
17/12/2018 10:37:23 74.71 74.72 77.93 74 72.6 80.5 82.9 82.97 88.98 83.4 81.4 85.8
17/12/2018 10:37:24 75.06 74.98 77.93 74 72.6 80.5 83.26 83.22 88.98 83.4 81.4 85.8
17/12/2018 10:37:25 74.81 74.94 77.93 74 72.6 80.5 83.3 83.33 88.98 83.4 81.5 85.8
17/12/2018 10:37:26 75.37 75.23 77.93 74 72.6 80.5 83.6 83.55 88.98 83.4 81.5 85.8
17/12/2018 10:37:27 75.23 75.29 77.93 74 72.6 80.5 83.53 83.59 88.98 83.4 81.5 85.8
17/12/2018 10:37:28 75.37 75.35 77.93 74 72.6 80.5 83.42 83.57 88.98 83.4 81.5 85.8
17/12/2018 10:37:29 75.53 75.49 77.93 74 72.6 80.5 83.65 83.63 88.98 83.4 81.5 85.8
17/12/2018 10:37:30 75.56 75.56 77.93 74 72.6 80.5 84.02 84 88.98 83.4 81.5 85.8
17/12/2018 10:37:31 75.33 75.57 77.93 74 72.6 80.5 83.64 83.98 88.98 83.4 81.5 85.8
17/12/2018 10:37:32 75.17 75.43 77.93 74 72.6 80.5 83.51 83.77 88.98 83.4 81.5 85.8
17/12/2018 10:37:33 76.47 76.11 77.93 74 72.7 80.5 85.46 84.97 88.98 83.4 81.5 85.8
17/12/2018 10:37:34 75.3 75.94 77.93 74 72.7 80.5 83.61 84.69 88.98 83.4 81.5 85.8
17/12/2018 10:37:35 75.44 75.55 77.93 74 72.7 80.5 83.59 84.05 88.98 83.4 81.5 85.8
17/12/2018 10:37:36 75.08 75.46 77.07 74.1 72.7 80.5 83.46 83.76 88.98 83.5 81.5 85.8
17/12/2018 10:37:37 74.47 75.26 77.07 74.1 72.7 80.5 82.99 83.68 88.98 83.5 81.5 85.8
17/12/2018 10:37:38 74.46 74.75 77.07 74.1 72.7 80.5 82.84 83.16 88.98 83.5 81.5 85.8
17/12/2018 10:37:39 74.14 74.58 77.07 74 72.7 80.5 82.69 83.06 88.98 83.5 81.5 85.8
17/12/2018 10:37:40 74.29 74.39 77.07 74 72.7 80.5 82.36 82.82 88.78 83.5 81.5 85.8
17/12/2018 10:37:41 74.18 74.32 76.88 74.1 72.7 80.5 82.43 82.6 87.25 83.5 81.5 85.8
17/12/2018 10:37:42 74.3 74.34 76.53 74.1 72.7 80.5 82.55 82.66 87.25 83.5 81.5 85.8
17/12/2018 10:37:43 74.06 74.29 76.21 74.1 72.7 80.5 82.51 82.59 87.25 83.5 81.5 85.8
17/12/2018 10:37:44 74.72 74.54 76.21 74.1 72.7 80.5 83.05 82.89 87.25 83.5 81.5 85.8
17/12/2018 10:37:45 76.07 75.72 76.21 74.1 72.7 80.5 82.9 82.98 87.25 83.5 81.5 85.8
17/12/2018 10:37:46 74.27 75.34 76.21 74.1 72.7 80.5 82.59 82.88 87.25 83.5 81.5 85.8
17/12/2018 10:37:47 74.27 74.7 76.21 74.1 72.7 80.5 82.86 82.86 87.07 83.5 81.6 85.8
17/12/2018 10:37:48 74.66 74.59 76.21 74.1 72.7 80.5 82.6 82.93 86.36 83.5 81.6 85.8
17/12/2018 10:37:49 74.56 74.66 76.11 74.1 72.7 80.5 82.76 82.82 85.68 83.5 81.6 85.8
17/12/2018 10:37:50 74.5 74.6 76.11 74.1 72.7 80.5 82.77 82.83 84.97 83.5 81.6 85.8
17/12/2018 10:37:51 74.96 74.83 76.11 74.1 72.7 80.5 82.93 82.93 84.97 83.5 81.6 85.8
17/12/2018 10:37:52 76.39 76.05 76.11 74.1 72.7 80.5 86.91 86.13 86.13 83.5 81.6 85.8
17/12/2018 10:37:53 77.78 77.21 77.21 74.1 72.8 80.5 87.53 87.39 87.39 83.5 81.6 85.8
17/12/2018 10:37:54 77.54 77.46 77.46 74.1 72.8 80.5 86.26 86.71 87.39 83.5 81.6 85.8
17/12/2018 10:37:55 78.89 78.44 78.44 74.2 72.8 80.5 87.41 87.2 87.39 83.6 81.6 85.8
17/12/2018 10:37:56 79.68 79.32 79.32 74.2 72.8 80.5 86.51 87.12 87.39 83.6 81.6 85.8
17/12/2018 10:37:57 80.46 80.07 80.07 74.3 72.8 80.5 87.42 87.26 87.39 83.6 81.7 85.8
17/12/2018 10:37:58 80.8 80.6 80.6 74.3 72.9 80.5 86.99 87.18 87.39 83.6 81.7 85.8
17/12/2018 10:37:59 81.32 81.11 81.11 74.4 72.9 80.5 87.22 87.34 87.39 83.7 81.7 85.8
17/12/2018 10:38:00 81.47 81.35 81.35 74.4 72.9 80.5 87.58 87.57 87.57 83.7 81.7 85.8
17/12/2018 10:38:01 81.97 81.78 81.78 74.5 72.9 80.5 88.03 87.84 87.84 83.7 81.7 85.8
17/12/2018 10:38:02 81.66 81.89 81.89 74.6 73 80.5 86.97 87.84 87.84 83.7 81.7 85.8
17/12/2018 10:38:03 80.78 81.67 81.89 74.6 73 80.5 86.53 87.51 87.84 83.8 81.7 85.8
17/12/2018 10:38:04 80.99 81.08 81.89 74.7 73 80.5 86.29 86.74 87.84 83.8 81.7 85.7
17/12/2018 10:38:05 81.43 81.33 81.89 74.7 73.1 80.5 86.41 86.46 87.84 83.8 81.8 85.7
17/12/2018 10:38:06 81.01 81.35 81.89 74.8 73.1 80.5 86.23 86.55 87.84 83.8 81.8 85.7
17/12/2018 10:38:07 80.28 81.03 81.89 74.8 73.1 80.5 86.61 86.58 87.84 83.8 81.8 85.7
17/12/2018 10:38:08 79.99 80.56 81.89 74.9 73.1 80.5 85.76 86.45 87.84 83.8 81.8 85.7
17/12/2018 10:38:09 81.41 81.11 81.89 74.9 73.2 80.5 86.71 86.58 87.84 83.9 81.8 85.7
17/12/2018 10:38:10 81.73 81.55 81.89 75 73.2 80.5 86.58 86.69 87.84 83.9 81.8 85.7
17/12/2018 10:38:11 81.11 81.46 81.89 75 73.2 80.5 86.47 86.58 87.84 83.9 81.8 85.7
17/12/2018 10:38:12 81.13 81.35 81.89 75.1 73.2 80.5 86.63 86.73 87.84 83.9 81.8 85.7
17/12/2018 10:38:13 80.99 81.17 81.89 75.1 73.3 80.4 86.96 87.19 87.84 83.9 81.8 85.7
17/12/2018 10:38:14 80.96 81.13 81.89 75.2 73.3 80.4 86.07 86.71 87.84 83.9 81.9 85.7
17/12/2018 10:38:15 81.1 81.2 81.89 75.2 73.3 80.4 86.06 86.46 87.84 84 81.9 85.7
17/12/2018 10:38:16 80.53 81.01 81.89 75.2 73.3 80.4 86.51 86.43 87.84 84 81.9 85.7
17/12/2018 10:38:17 80.56 80.78 81.89 75.3 73.4 80.4 86.85 86.73 87.84 84 81.9 85.7
17/12/2018 10:38:18 80.43 80.62 81.89 75.3 73.4 80.4 85.78 86.73 87.84 84 81.9 85.7
17/12/2018 10:38:19 80.89 80.87 81.89 75.4 73.4 80.4 86.33 86.33 87.84 84 81.9 85.7
17/12/2018 10:38:20 79.73 80.77 81.89 75.4 73.4 80.4 85.9 86.39 87.84 84 81.9 85.7
17/12/2018 10:38:21 79.8 80.14 81.89 75.4 73.4 80.4 85.86 86.06 87.84 84.1 81.9 85.7
17/12/2018 10:38:22 79.35 79.93 81.89 75.5 73.4 80.4 85.68 85.93 87.84 84.1 81.9 85.7
17/12/2018 10:38:23 78.97 79.59 81.89 75.5 73.5 80.4 85.46 85.83 87.84 84.1 81.9 85.7
17/12/2018 10:38:24 78.66 79.19 81.89 75.5 73.5 80.4 84.76 85.54 87.84 84.1 82 85.7
17/12/2018 10:38:25 78.89 78.98 81.89 75.5 73.5 80.4 84.7 85.08 87.84 84.1 82 85.7
17/12/2018 10:38:26 78.06 78.91 81.89 75.5 73.5 80.4 84.46 84.89 87.84 84.1 82 85.7
17/12/2018 10:38:27 78.78 78.72 81.89 75.6 73.5 80.4 85.94 85.59 87.84 84.1 82 85.7
17/12/2018 10:38:28 78.55 78.72 81.89 75.6 73.5 80.4 84.9 85.62 87.84 84.1 82 85.7
17/12/2018 10:38:29 78.64 78.65 81.89 75.6 73.5 80.4 85.33 85.28 87.84 84.1 82 85.7
17/12/2018 10:38:30 78.75 78.81 81.89 75.6 73.6 80.4 85.49 85.46 87.84 84.2 82 85.7
17/12/2018 10:38:31 78.55 78.71 81.89 75.7 73.6 80.4 85.42 85.46 87.84 84.2 82 85.7
17/12/2018 10:38:32 78.64 78.73 81.67 75.7 73.6 80.4 85.51 85.61 87.51 84.2 82 85.7
17/12/2018 10:38:33 78.83 78.79 81.55 75.7 73.6 80.4 85.67 85.77 87.19 84.2 82 85.7
17/12/2018 10:38:34 79.38 79.25 81.55 75.7 73.6 80.4 85.94 85.91 87.19 84.2 82 85.7
17/12/2018 10:38:35 79.54 79.54 81.55 75.7 73.6 80.4 86.12 86.12 87.19 84.2 82 85.7
17/12/2018 10:38:36 78.98 79.37 81.55 75.8 73.6 80.4 85.97 86.06 87.19 84.2 82.1 85.7
17/12/2018 10:38:37 79.25 79.23 81.55 75.8 73.7 80.4 85.95 86 87.19 84.2 82.1 85.7
17/12/2018 10:38:38 79.98 79.71 81.55 75.8 73.7 80.4 86.33 86.4 87.19 84.3 82.1 85.7
17/12/2018 10:38:39 79.83 79.76 81.55 75.9 73.7 80.4 86.37 86.32 87.19 84.3 82.1 85.7
17/12/2018 10:38:40 80.13 80 81.46 75.9 73.7 80.4 86.49 86.45 87.19 84.3 82.1 85.7
17/12/2018 10:38:41 79.97 80.05 81.35 75.9 73.7 80.4 86.62 86.59 87.19 84.3 82.1 85.7
17/12/2018 10:38:42 79.52 80.02 81.2 75.9 73.7 80.4 85.57 86.6 87.19 84.3 82.1 85.7
17/12/2018 10:38:43 79.48 79.72 81.2 76 73.8 80.4 85.49 85.98 86.73 84.3 82.1 85.7
17/12/2018 10:38:44 80.03 79.9 81.2 76 73.8 80.4 86.38 86.14 86.73 84.3 82.1 85.7
17/12/2018 10:38:45 79.73 79.87 81.01 76 73.8 80.4 86.47 86.38 86.73 84.4 82.1 85.7
17/12/2018 10:38:46 78.97 79.76 80.87 76 73.8 80.4 86.04 86.44 86.73 84.4 82.2 85.7
17/12/2018 10:38:47 78.94 79.29 80.87 76 73.8 80.4 86.27 86.34 86.73 84.4 82.2 85.7
17/12/2018 10:38:48 78.42 79.15 80.87 76.1 73.8 80.4 85.5 86.4 86.6 84.4 82.2 85.7
17/12/2018 10:38:49 78.69 78.72 80.77 76.1 73.8 80.4 85.57 85.81 86.6 84.4 82.2 85.7
17/12/2018 10:38:50 78.59 78.75 80.14 76.1 73.9 80.4 85.47 85.66 86.6 84.4 82.2 85.6
17/12/2018 10:38:51 78.55 78.67 80.05 76.1 73.9 80.4 85.86 85.82 86.6 84.4 82.2 85.6
17/12/2018 10:38:52 78.51 78.78 80.05 76.1 73.9 80.4 85.69 85.98 86.6 84.4 82.2 85.6
17/12/2018 10:38:53 78.3 78.49 80.05 76.1 73.9 80.4 87.15 86.8 86.8 84.4 82.2 85.6
17/12/2018 10:38:54 78.7 78.61 80.05 76.1 73.9 80.4 86.7 86.94 86.94 84.5 82.2 85.6
17/12/2018 10:38:55 77.83 78.59 80.05 76.1 73.9 80.4 84.9 86.67 86.94 84.5 82.2 85.6
17/12/2018 10:38:56 77.65 78.13 80.05 76.2 73.9 80.4 84.99 85.66 86.94 84.5 82.2 85.6
17/12/2018 10:38:57 77.5 77.85 80.05 76.2 73.9 80.4 85.12 85.32 86.94 84.5 82.2 85.6
17/12/2018 10:38:58 77.33 77.63 80.05 76.2 73.9 80.4 84.41 85.18 86.94 84.5 82.3 85.6
17/12/2018 10:38:59 77.16 77.44 80.05 76.2 74 80.4 85.09 85.03 86.94 84.5 82.3 85.6
17/12/2018 10:39:00 77.27 77.34 80.05 76.2 74 80.4 86.33 85.94 86.94 84.5 82.3 85.6
17/12/2018 10:39:01 77.79 77.68 80.05 76.2 74 80.4 86.41 86.69 86.94 84.5 82.3 85.6
17/12/2018 10:39:02 76.79 77.55 80.05 76.2 74 80.4 84.06 85.99 86.94 84.5 82.3 85.6
17/12/2018 10:39:03 76.81 77.08 80.05 76.2 74 80.4 85.05 85.08 86.94 84.5 82.3 85.6
17/12/2018 10:39:04 77.04 77.03 80.05 76.2 74 80.4 85.73 85.5 86.94 84.5 82.3 85.6
17/12/2018 10:39:05 76.78 77.02 80.05 76.2 74 80.4 85.17 85.5 86.94 84.6 82.3 85.6
17/12/2018 10:39:06 76.69 76.88 80.05 76.3 74 80.4 85.13 85.3 86.94 84.6 82.3 85.6
17/12/2018 10:39:07 76.63 76.72 80.05 76.3 74 80.4 84.38 85.17 86.94 84.6 82.3 85.6
17/12/2018 10:39:08 77.2 77.1 80.05 76.3 74 80.4 85.34 85.22 86.94 84.6 82.3 85.6
17/12/2018 10:39:09 76.79 77.09 80.05 76.3 74 80.3 85.14 85.24 86.94 84.6 82.3 85.6
17/12/2018 10:39:10 76.49 76.9 80.05 76.3 74 80.3 84.6 85.19 86.94 84.6 82.3 85.6
17/12/2018 10:39:11 76.58 76.66 80.02 76.3 74 80.3 84.79 84.9 86.94 84.6 82.3 85.6
17/12/2018 10:39:12 76.45 76.63 79.9 76.3 74.1 80.3 84.33 84.81 86.94 84.6 82.4 85.6
17/12/2018 10:39:13 76.65 76.64 79.9 76.3 74.1 80.3 84.67 84.66 86.94 84.6 82.4 85.6
17/12/2018 10:39:14 76.52 76.67 79.87 76.3 74.1 80.3 84.9 84.86 86.94 84.6 82.4 85.6
17/12/2018 10:39:15 77.04 76.89 79.76 76.3 74.1 80.3 85.34 85.24 86.94 84.6 82.4 85.6
17/12/2018 10:39:16 76.56 76.87 79.29 76.3 74.1 80.3 83.93 85.14 86.94 84.6 82.4 85.6
17/12/2018 10:39:17 76.59 76.69 79.15 76.3 74.1 80.3 84.7 84.75 86.94 84.6 82.4 85.6
17/12/2018 10:39:18 76.03 76.66 78.78 76.3 74.1 80.3 84.05 84.58 86.94 84.6 82.4 85.6
17/12/2018 10:39:19 75.64 76.25 78.78 76.4 74.1 80.3 84.12 84.32 86.94 84.6 82.4 85.6
17/12/2018 10:39:20 75.59 75.89 78.78 76.4 74.1 80.3 83.97 84.25 86.94 84.6 82.4 85.6
17/12/2018 10:39:21 75.94 76.05 78.78 76.4 74.1 80.3 83.39 84.08 86.94 84.6 82.4 85.6
17/12/2018 10:39:22 75.77 75.85 78.61 76.4 74.1 80.3 83.55 83.68 86.94 84.7 82.4 85.6
17/12/2018 10:39:23 75.52 75.82 78.61 76.4 74.1 80.3 83.45 83.63 86.94 84.7 82.4 85.6
17/12/2018 10:39:24 75.6 75.66 78.59 76.4 74.1 80.3 83.43 83.53 86.69 84.7 82.4 85.6
17/12/2018 10:39:25 76.44 76.42 78.13 76.4 74.1 80.3 83.81 83.76 86.69 84.7 82.4 85.6
17/12/2018 10:39:26 75.19 76.11 77.85 76.4 74.1 80.3 83.35 83.68 86.69 84.7 82.4 85.6
17/12/2018 10:39:27 75.62 75.68 77.68 76.4 74.1 80.3 83.86 83.79 86.69 84.7 82.4 85.6
17/12/2018 10:39:28 75.72 75.81 77.68 76.4 74.1 80.3 83.86 84.01 86.69 84.7 82.4 85.6
17/12/2018 10:39:29 75.7 75.74 77.68 76.4 74.1 80.3 83.3 83.78 86.69 84.7 82.4 85.5
17/12/2018 10:39:30 75.9 75.86 77.68 76.4 74.1 80.3 84.28 84.17 86.69 84.7 82.4 85.5
17/12/2018 10:39:31 76.11 76.13 77.55 76.4 74.1 80.3 83.99 84.35 85.99 84.7 82.4 85.5
17/12/2018 10:39:32 75.83 76 77.1 76.4 74.1 80.3 83.51 84.03 85.5 84.7 82.4 85.5
17/12/2018 10:39:33 75.76 75.95 77.1 76.4 74.1 80.3 83.63 83.75 85.5 84.7 82.4 85.5
17/12/2018 10:39:34 76.04 75.98 77.1 76.4 74.1 80.3 83.24 83.7 85.5 84.7 82.4 85.5
17/12/2018 10:39:35 75.94 76 77.1 76.4 74.1 80.3 83.49 83.48 85.3 84.7 82.4 85.5
17/12/2018 10:39:36 75.76 75.92 77.1 76.5 74.2 80.3 83.77 83.69 85.24 84.7 82.5 85.5
17/12/2018 10:39:37 75.72 75.84 77.1 76.5 74.2 80.3 83.48 83.69 85.24 84.7 82.5 85.5
17/12/2018 10:39:38 75.74 75.8 77.09 76.5 74.2 80.3 83.6 83.66 85.24 84.7 82.5 85.5
17/12/2018 10:39:39 75.81 75.82 76.9 76.5 74.2 80.3 83.75 83.72 85.24 84.7 82.5 85.5
17/12/2018 10:39:40 75.79 75.88 76.89 76.5 74.2 80.3 83.69 83.82 85.24 84.7 82.5 85.5
17/12/2018 10:39:41 75.55 75.8 76.89 76.5 74.2 80.3 83.38 83.74 85.24 84.7 82.5 85.5
17/12/2018 10:39:42 75.49 75.65 76.89 76.5 74.2 80.3 83.38 83.56 85.24 84.7 82.5 85.5
17/12/2018 10:39:43 75.88 75.8 76.89 76.5 74.2 80.3 83.49 83.51 85.24 84.7 82.5 85.5
17/12/2018 10:39:44 75.72 75.86 76.89 76.5 74.2 80.3 83.49 83.59 85.24 84.7 82.5 85.5
17/12/2018 10:39:45 76.29 76.11 76.87 76.5 74.2 80.3 84.12 83.92 85.14 84.7 82.5 85.5
17/12/2018 10:39:46 76.81 76.72 76.72 76.5 74.2 80.3 84.09 84.1 84.75 84.7 82.5 85.5
17/12/2018 10:39:47 76.82 76.9 76.9 76.5 74.2 80.3 84.12 84.14 84.58 84.7 82.5 85.5
17/12/2018 10:39:48 76.13 76.97 76.97 76.5 74.2 80.3 83.84 84.18 84.35 84.7 82.5 85.5
17/12/2018 10:39:49 76.12 76.38 76.97 76.5 74.2 80.3 83.68 83.95 84.35 84.7 82.5 85.5
17/12/2018 10:39:50 76.45 76.37 76.97 76.5 74.2 80.3 84.1 84.19 84.35 84.7 82.5 85.5
17/12/2018 10:39:51 75.75 76.33 76.97 76.5 74.2 80.3 83.44 83.85 84.35 84.7 82.5 85.5
17/12/2018 10:39:52 75.76 75.96 76.97 76.5 74.2 80.3 83.07 83.6 84.35 84.7 82.5 85.5
17/12/2018 10:39:53 75.72 75.93 76.97 76.5 74.2 80.3 83.29 83.37 84.35 84.7 82.5 85.5
17/12/2018 10:39:54 75.68 75.9 76.97 76.5 74.2 80.3 83.45 83.51 84.35 84.7 82.5 85.5
17/12/2018 10:39:55 75.42 75.66 76.97 76.6 74.2 80.3 83.26 83.42 84.35 84.7 82.5 85.5
17/12/2018 10:39:56 75.63 75.64 76.97 76.6 74.2 80.3 83.4 83.44 84.35 84.7 82.5 85.5
17/12/2018 10:39:57 75.49 75.66 76.97 76.6 74.2 80.3 83.56 83.59 84.35 84.7 82.5 85.5
17/12/2018 10:39:58 75.69 75.63 76.97 76.6 74.2 80.3 83.42 83.69 84.35 84.7 82.5 85.5
17/12/2018 10:39:59 75.87 75.81 76.97 76.6 74.2 80.3 83.69 83.6 84.35 84.7 82.5 85.5
17/12/2018 10:40:00 75.74 75.84 76.97 76.6 74.3 80.3 83.55 83.63 84.35 84.7 82.5 85.5
17/12/2018 10:40:01 76.09 76.02 76.97 76.6 74.3 80.2 83.68 83.7 84.19 84.7 82.5 85.5
17/12/2018 10:40:02 76.09 76.1 76.97 76.6 74.3 80.2 83.35 83.67 84.19 84.7 82.6 85.5
17/12/2018 10:40:03 76.61 76.52 76.97 76.6 74.3 80.2 83.79 83.8 84.19 84.7 82.6 85.5
17/12/2018 10:40:04 75.87 76.41 76.97 76.6 74.3 80.2 83.46 83.68 84.19 84.6 82.6 85.5
17/12/2018 10:40:05 75.91 76.08 76.97 76.6 74.3 80.2 83.64 83.75 84.19 84.6 82.6 85.5
17/12/2018 10:40:06 76.25 76.17 76.97 76.6 74.3 80.2 83.38 83.59 84.19 84.6 82.6 85.5
17/12/2018 10:40:07 78.92 78.45 78.45 76.6 74.3 80.2 84.25 84.03 84.19 84.6 82.6 85.4
17/12/2018 10:40:08 76.02 77.74 78.45 76.6 74.3 80.2 83.3 83.93 84.19 84.6 82.6 85.4
17/12/2018 10:40:09 75.6 76.73 78.45 76.6 74.3 80.2 83.26 83.55 84.19 84.6 82.6 85.4
17/12/2018 10:40:10 75.26 76 78.45 76.6 74.3 80.2 83.06 83.42 84.19 84.6 82.6 85.4
17/12/2018 10:40:11 75.42 75.64 78.45 76.6 74.3 80.2 83.22 83.28 84.19 84.6 82.6 85.4
17/12/2018 10:40:12 75.7 75.66 78.45 76.6 74.3 80.2 83.41 83.37 84.19 84.5 82.6 85.4
17/12/2018 10:40:13 75.5 75.61 78.45 76.6 74.3 80.2 83.31 83.4 84.19 84.5 82.6 85.4
17/12/2018 10:40:14 75.49 75.56 78.45 76.7 74.3 80.2 83.3 83.4 84.19 84.5 82.6 85.4
17/12/2018 10:40:15 75.88 75.81 78.45 76.7 74.3 80.2 83.77 83.67 84.19 84.5 82.6 85.4
17/12/2018 10:40:16 75.38 75.74 78.45 76.7 74.3 80.2 83.42 83.66 84.19 84.5 82.6 85.4
17/12/2018 10:40:17 75.56 75.59 78.45 76.7 74.3 80.2 83.38 83.58 84.19 84.5 82.6 85.4
17/12/2018 10:40:18 76 75.9 78.45 76.7 74.3 80.2 83.93 83.81 84.19 84.5 82.6 85.4
17/12/2018 10:40:19 76.2 76.13 78.45 76.7 74.3 80.2 83.88 83.92 84.19 84.5 82.6 85.4
17/12/2018 10:40:20 76.11 76.13 78.45 76.7 74.3 80.2 83.77 83.9 84.03 84.5 82.6 85.4
17/12/2018 10:40:21 76.01 76.1 78.45 76.7 74.3 80.2 84.01 84 84.03 84.5 82.6 85.4
17/12/2018 10:40:22 75.87 76.12 78.45 76.7 74.3 80.2 83.67 83.98 84.03 84.5 82.6 85.4
17/12/2018 10:40:23 76.24 76.15 78.45 76.7 74.3 80.2 83.93 83.99 84.03 84.5 82.6 85.4
17/12/2018 10:40:24 76.03 76.15 78.45 76.7 74.3 80.2 83.8 83.91 84.03 84.5 82.6 85.4
17/12/2018 10:40:25 76.15 76.2 78.45 76.7 74.3 80.2 83.89 83.97 84.03 84.5 82.6 85.4
17/12/2018 10:40:26 76.1 76.36 78.45 76.7 74.3 80.2 83.69 83.98 84.03 84.5 82.6 85.4
17/12/2018 10:40:27 76.17 76.22 78.45 76.7 74.3 80.2 83.97 83.96 84.03 84.5 82.6 85.4
17/12/2018 10:40:28 76.96 76.66 78.45 76.7 74.3 80.2 84.54 84.37 84.37 84.5 82.6 85.4
17/12/2018 10:40:29 76.81 76.76 78.45 76.7 74.4 80.2 84.07 84.24 84.37 84.5 82.6 85.4
17/12/2018 10:40:30 76.72 76.83 78.45 76.8 74.4 80.2 84.19 84.26 84.37 84.5 82.6 85.4
17/12/2018 10:40:31 76.74 76.82 78.45 76.8 74.4 80.2 84.27 84.33 84.37 84.5 82.6 85.4
17/12/2018 10:40:32 76.94 76.91 78.45 76.8 74.4 80.2 84.31 84.28 84.37 84.5 82.6 85.4
17/12/2018 10:40:33 76.96 76.97 78.45 76.8 74.4 80.2 84.05 84.32 84.37 84.5 82.7 85.4
17/12/2018 10:40:34 77.42 77.31 78.45 76.8 74.4 80.2 83.97 84.12 84.37 84.5 82.7 85.4
17/12/2018 10:40:35 76.95 77.33 78.45 76.8 74.4 80.2 84.01 84.14 84.37 84.5 82.7 85.4
17/12/2018 10:40:36 76.61 77.09 78.45 76.8 74.4 80.2 83.76 84.04 84.37 84.5 82.7 85.4
17/12/2018 10:40:37 77.1 77.04 77.74 76.8 74.4 80.2 83.72 83.9 84.37 84.5 82.7 85.4
17/12/2018 10:40:38 77.18 77.14 77.33 76.8 74.4 80.2 83.73 83.88 84.37 84.5 82.7 85.4
17/12/2018 10:40:39 77.34 77.28 77.33 76.8 74.4 80.2 84.29 84.09 84.37 84.5 82.7 85.4
17/12/2018 10:40:40 77.27 77.34 77.34 76.9 74.4 80.2 84.33 84.26 84.37 84.5 82.7 85.4
17/12/2018 10:40:41 77.02 77.34 77.34 76.9 74.4 80.2 84.07 84.28 84.37 84.5 82.7 85.4
17/12/2018 10:40:42 77.26 77.25 77.34 76.9 74.4 80.2 84.26 84.28 84.37 84.5 82.7 85.4
17/12/2018 10:40:43 77.36 77.42 77.42 76.9 74.5 80.2 84.09 84.23 84.37 84.5 82.7 85.4
17/12/2018 10:40:44 77.76 77.79 77.79 76.9 74.5 80.2 84.39 84.36 84.37 84.5 82.7 85.3
17/12/2018 10:40:45 76.63 77.62 77.79 76.9 74.5 80.2 84.12 84.38 84.38 84.5 82.7 85.3
17/12/2018 10:40:46 76.75 76.97 77.79 76.9 74.5 80.2 83.85 84.24 84.38 84.5 82.7 85.3
17/12/2018 10:40:47 77.31 77.32 77.79 76.9 74.5 80.2 83.82 83.97 84.38 84.5 82.7 85.3
17/12/2018 10:40:48 76.34 77.29 77.79 76.9 74.5 80.2 84.07 84.1 84.38 84.5 82.7 85.3
17/12/2018 10:40:49 77.82 77.6 77.79 77 74.5 80.2 83.81 84.1 84.38 84.6 82.7 85.3
17/12/2018 10:40:50 76.96 77.59 77.79 77 74.5 80.2 84.18 84.05 84.38 84.6 82.7 85.3
17/12/2018 10:40:51 76.52 77.11 77.79 77 74.5 80.2 83.88 84.1 84.38 84.6 82.7 85.3
17/12/2018 10:40:52 75.89 76.79 77.79 77 74.5 80.1 83.88 83.99 84.38 84.6 82.7 85.3
17/12/2018 10:40:53 75.72 76.28 77.79 77 74.5 80.1 83.67 83.96 84.38 84.6 82.7 85.3
17/12/2018 10:40:54 76.28 76.27 77.79 77 74.5 80.1 83.66 83.82 84.38 84.6 82.7 85.3
17/12/2018 10:40:55 75.76 76.17 77.79 77 74.5 80.1 83.46 83.74 84.38 84.6 82.7 85.3
17/12/2018 10:40:56 75.82 75.96 77.79 77 74.5 80.1 83.6 83.64 84.38 84.6 82.8 85.3
17/12/2018 10:40:57 76.03 76.04 77.79 77 74.5 80.1 83.76 83.76 84.38 84.6 82.8 85.3
17/12/2018 10:40:58 75.74 75.97 77.79 77 74.5 80.1 83.16 83.73 84.38 84.6 82.8 85.3
17/12/2018 10:40:59 76.35 76.23 77.79 77 74.5 80.1 83.33 83.52 84.38 84.6 82.8 85.3
17/12/2018 10:41:00 75.92 76.21 77.79 77 74.5 80.1 83.22 83.35 84.38 84.6 82.8 85.3
17/12/2018 10:41:01 75.98 76.06 77.79 77 74.6 80.1 83.48 83.45 84.38 84.6 82.8 85.3
17/12/2018 10:41:02 75.71 76.03 77.79 77 74.6 80.1 83.45 83.51 84.38 84.6 82.8 85.3
17/12/2018 10:41:03 75.84 75.87 77.79 77.1 74.6 80.1 83.21 83.5 84.38 84.6 82.8 85.3
17/12/2018 10:41:04 75.71 75.89 77.79 77.1 74.6 80.1 83.29 83.43 84.38 84.6 82.8 85.3
17/12/2018 10:41:05 76.63 76.43 77.79 77.1 74.6 80.1 83.88 83.78 84.38 84.6 82.8 85.3
17/12/2018 10:41:06 76.2 76.5 77.79 77.1 74.6 80.1 83.87 83.95 84.38 84.6 82.8 85.3
17/12/2018 10:41:07 75.96 76.25 77.79 77.1 74.6 80.1 83.66 83.81 84.38 84.6 82.8 85.3
17/12/2018 10:41:08 75.8 76.08 77.79 77.1 74.6 80.1 83.5 83.74 84.38 84.6 82.8 85.3
17/12/2018 10:41:09 75.8 75.92 77.79 77.1 74.6 80.1 83.62 83.71 84.38 84.6 82.8 85.3
17/12/2018 10:41:10 75.77 75.88 77.79 77.1 74.6 80.1 83.49 83.69 84.38 84.6 82.8 85.3
17/12/2018 10:41:11 76.02 76.02 77.79 77.1 74.6 80.1 83.67 83.71 84.38 84.6 82.8 85.3
17/12/2018 10:41:12 75.37 75.94 77.79 77.1 74.6 80.1 83.36 83.62 84.38 84.6 82.8 85.3
17/12/2018 10:41:13 75.6 75.72 77.79 77.1 74.6 80.1 83.55 83.55 84.38 84.6 82.8 85.3
17/12/2018 10:41:14 75.86 75.79 77.62 77.1 74.6 80.1 83.68 83.65 84.38 84.6 82.8 85.3
17/12/2018 10:41:15 75.61 75.85 77.6 77.1 74.6 80.1 83.67 83.75 84.24 84.6 82.8 85.3
17/12/2018 10:41:16 76.22 76.05 77.6 77.1 74.6 80.1 83.95 83.89 84.1 84.6 82.8 85.3
17/12/2018 10:41:17 75.64 76.02 77.6 77.1 74.6 80.1 83.63 83.87 84.1 84.7 82.8 85.3
17/12/2018 10:41:18 75.79 75.8 77.6 77.1 74.6 80.1 83.57 83.76 84.1 84.7 82.8 85.3
17/12/2018 10:41:19 76.05 75.97 77.59 77.1 74.6 80.1 83.87 83.81 84.1 84.7 82.8 85.2
17/12/2018 10:41:20 76.17 76.12 77.11 77.2 74.6 80.1 83.74 83.89 84.1 84.7 82.8 85.2
17/12/2018 10:41:21 75.97 76.1 76.79 77.2 74.6 80.1 83.99 83.99 83.99 84.7 82.8 85.2
17/12/2018 10:41:22 75 76 76.5 77.2 74.6 80.1 83.45 83.95 83.99 84.7 82.9 85.2
17/12/2018 10:41:23 74.72 75.48 76.5 77.2 74.7 80.1 83.45 83.71 83.99 84.7 82.9 85.2
17/12/2018 10:41:24 75.96 75.7 76.5 77.2 74.7 80.1 83.59 83.65 83.99 84.7 82.9 85.2
17/12/2018 10:41:25 76.73 76.39 76.5 77.1 74.7 80.1 83.96 83.83 83.99 84.5 82.9 85.2
17/12/2018 10:41:26 76.14 76.36 76.5 77 74.7 80.1 83.59 83.83 83.99 84.5 82.9 85.2
17/12/2018 10:41:27 75.95 76.25 76.5 77 74.7 80.1 83.5 83.75 83.99 84.5 82.9 85.2
17/12/2018 10:41:28 75.98 76.08 76.5 77 74.7 80.1 83.64 83.68 83.99 84.5 82.9 85.2
17/12/2018 10:41:29 75.66 76.04 76.5 77 74.7 80.1 83.32 83.63 83.99 84.5 82.9 85.2
17/12/2018 10:41:30 75.71 75.87 76.5 77 74.7 80.1 83.4 83.5 83.99 84.5 82.9 85.2
17/12/2018 10:41:31 76.27 76.12 76.5 77.1 74.7 80.1 83.92 83.88 83.99 84.5 82.9 85.2
17/12/2018 10:41:32 75.59 76.05 76.5 77.1 74.7 80.1 83.03 83.61 83.99 84.5 82.9 85.2
17/12/2018 10:41:33 75.92 75.93 76.5 77.1 74.7 80.1 83.73 83.6 83.99 84.5 82.9 85.2
17/12/2018 10:41:34 75.79 75.95 76.5 77.1 74.7 80.1 83.72 83.73 83.99 84.5 82.9 85.2
17/12/2018 10:41:35 75.33 75.88 76.5 77.1 74.7 80.1 83.76 83.8 83.99 84.5 82.9 85.2
17/12/2018 10:41:36 75.66 75.66 76.39 77.1 74.7 80.1 83.71 83.9 83.99 84.5 82.9 85.2
17/12/2018 10:41:37 75.69 75.72 76.39 77.1 74.7 80.1 83.36 83.7 83.99 84.5 82.9 85.2
17/12/2018 10:41:38 75.63 75.72 76.39 77.1 74.7 80.1 83.45 83.6 83.99 84.5 82.9 85.2
17/12/2018 10:41:39 75.79 75.82 76.39 77.1 74.7 80 83.83 83.72 83.99 84.6 82.9 85.2
17/12/2018 10:41:40 75.66 75.77 76.39 77.1 74.7 80 83.92 83.93 83.99 84.6 82.9 85.2
17/12/2018 10:41:41 75.78 75.8 76.39 77.1 74.7 80 83.83 83.91 83.99 84.6 82.9 85.2
17/12/2018 10:41:42 76.03 75.94 76.39 77.1 74.7 80 83.79 83.88 83.99 84.6 82.9 85.2
17/12/2018 10:41:43 76.56 76.34 76.39 77.1 74.7 80 84.06 83.96 83.99 84.6 82.9 85.2
17/12/2018 10:41:44 76.21 76.32 76.39 77.1 74.7 80 84.14 84.17 84.17 84.6 82.9 85.2
17/12/2018 10:41:45 76.42 76.38 76.39 77.1 74.8 80 84.34 84.31 84.31 84.6 82.9 85.2
17/12/2018 10:41:46 76.43 76.45 76.45 77.1 74.8 80 84.37 84.34 84.34 84.6 82.9 85.2
17/12/2018 10:41:47 76.46 76.49 76.49 77.1 74.8 80 84.41 84.45 84.45 84.6 83 85.2
17/12/2018 10:41:48 75.95 76.47 76.49 77.2 74.8 80 84.09 84.45 84.45 84.6 83 85.2
17/12/2018 10:41:49 76.04 76.18 76.49 77.2 74.8 80 84.12 84.24 84.45 84.6 83 85.2
17/12/2018 10:41:50 75.67 76.12 76.49 77.2 74.8 80 83.9 84.18 84.45 84.6 83 85.2
17/12/2018 10:41:51 76.17 76.1 76.49 77.2 74.8 80 84.44 84.34 84.45 84.6 83 85.2
17/12/2018 10:41:52 75.82 76.05 76.49 77.2 74.8 80 84.03 84.38 84.45 84.6 83 85.2
17/12/2018 10:41:53 75.93 75.97 76.49 77.2 74.8 80 84.35 84.35 84.45 84.6 83 85.2
17/12/2018 10:41:54 75.97 76.03 76.49 77.2 74.8 80 84.58 84.51 84.51 84.6 83 85.2
17/12/2018 10:41:55 75.86 75.96 76.49 77.2 74.8 80 84.5 84.53 84.53 84.6 83 85.1
17/12/2018 10:41:56 75.67 75.95 76.49 77.2 74.8 80 84.35 84.56 84.56 84.6 83 85.1
17/12/2018 10:41:57 75.76 75.91 76.49 77.2 74.8 80 84.58 84.7 84.7 84.6 83 85.1
17/12/2018 10:41:58 75.74 75.81 76.49 77.2 74.8 80 84.36 84.56 84.7 84.6 83 85.1
17/12/2018 10:41:59 75.73 75.77 76.49 77.2 74.8 80 84.35 84.47 84.7 84.6 83 85.1
17/12/2018 10:42:00 75.84 75.81 76.49 77.2 74.8 80 85.02 84.81 84.81 84.6 83 85.1
17/12/2018 10:42:01 76.17 76.04 76.49 77.2 74.8 80 85.28 85.12 85.12 84.6 83 85.1
17/12/2018 10:42:02 76.15 76.18 76.49 77.2 74.8 80 85.27 85.3 85.3 84.6 83 85.1
17/12/2018 10:42:03 76.77 76.57 76.57 77.2 74.8 80 85.8 85.63 85.63 84.6 83 85.1
17/12/2018 10:42:04 76.69 76.83 76.83 77.2 74.8 80 85.57 85.71 85.71 84.6 83 85.1
17/12/2018 10:42:05 76.03 76.57 76.83 77.2 74.8 80 84.82 85.54 85.71 84.6 83 85.1
17/12/2018 10:42:06 76.16 76.34 76.83 77.2 74.8 80 85.2 85.22 85.71 84.6 83 85.1
17/12/2018 10:42:07 76.2 76.29 76.83 77.2 74.9 80 84.87 85.29 85.71 84.6 83.1 85.1
17/12/2018 10:42:08 76.04 76.19 76.83 77.2 74.9 80 83.39 84.94 85.71 84.6 83.1 85.1
17/12/2018 10:42:09 75.61 76.06 76.83 77.2 74.9 80 83.71 84.08 85.71 84.6 83.1 85.1
17/12/2018 10:42:10 75.82 75.85 76.83 77.2 74.9 80 84.69 84.45 85.71 84.6 83.1 85.1
17/12/2018 10:42:11 76 75.98 76.83 77.2 74.9 80 83.85 84.4 85.71 84.6 83.1 85.1
17/12/2018 10:42:12 75.54 75.94 76.83 77.2 74.9 80 84.19 84.27 85.71 84.6 83.1 85.1
17/12/2018 10:42:13 75.71 75.75 76.83 77.2 74.9 80 84.15 84.29 85.71 84.6 83.1 85.1
17/12/2018 10:42:14 76.45 76.23 76.83 77.2 74.9 80 85.02 84.85 85.71 84.6 83.1 85.1
17/12/2018 10:42:15 76.46 76.39 76.83 77.2 74.9 80 84.95 84.97 85.71 84.6 83.1 85.1
17/12/2018 10:42:16 76.26 76.38 76.83 77.2 74.9 80 84.2 85.01 85.71 84.5 83.1 85.1
17/12/2018 10:42:17 76.14 76.31 76.83 77.2 74.9 80 84.35 84.5 85.71 84.5 83.1 85.1
17/12/2018 10:42:18 75.99 76.25 76.83 77.2 74.9 80 83.85 84.47 85.71 84.5 83.1 85.1
17/12/2018 10:42:19 75.78 76.08 76.83 77.2 74.9 80 83.47 83.94 85.71 84.5 83.1 85.1
17/12/2018 10:42:20 75.82 75.92 76.83 77.2 74.9 80 83.34 83.64 85.71 84.5 83.1 85.1
17/12/2018 10:42:21 77.5 77.16 77.16 77.2 74.9 80 84.82 84.58 85.71 84.5 83.1 85.1
17/12/2018 10:42:22 79.57 79.04 79.04 77.2 74.9 80 85.9 85.76 85.76 84.5 83.1 85.1
17/12/2018 10:42:23 82.06 81.13 81.13 77.2 75 80 88.2 87.43 87.43 84.6 83.1 85.1
17/12/2018 10:42:24 82.8 82.26 82.26 77.3 75 80 88.22 87.95 87.95 84.6 83.1 85.1
17/12/2018 10:42:25 82.97 82.77 82.77 77.3 75 80 88.43 88.31 88.31 84.6 83.2 85.1
17/12/2018 10:42:26 82.65 82.78 82.78 77.4 75 80 88.36 88.34 88.34 84.6 83.2 85.1
17/12/2018 10:42:27 82.61 82.73 82.78 77.4 75.1 80 88.35 88.41 88.41 84.7 83.2 85.1
17/12/2018 10:42:28 82.59 82.66 82.78 77.4 75.1 80 88.5 88.5 88.5 84.7 83.2 85.1
17/12/2018 10:42:29 82.86 82.78 82.78 77.5 75.1 80 88.33 88.45 88.5 84.7 83.2 85.1
17/12/2018 10:42:30 82.57 82.77 82.78 77.5 75.1 80 88.11 88.4 88.5 84.7 83.2 85.1
17/12/2018 10:42:31 82.99 82.97 82.97 77.6 75.2 80 87.77 88.16 88.5 84.7 83.2 85.1
17/12/2018 10:42:32 83.1 83.11 83.11 77.6 75.2 80 87.94 87.99 88.5 84.8 83.3 85.1
17/12/2018 10:42:33 83.45 83.42 83.42 77.7 75.2 80 87.95 88.04 88.5 84.8 83.3 85.1
17/12/2018 10:42:34 82.73 83.29 83.42 77.7 75.3 80 87.88 88.03 88.5 84.8 83.3 85.1
17/12/2018 10:42:35 82.88 82.94 83.42 77.7 75.3 80 88.09 88.06 88.5 84.8 83.3 85.1
17/12/2018 10:42:36 82.59 82.93 83.42 77.8 75.3 80 87.84 88.08 88.5 84.8 83.3 85.1
17/12/2018 10:42:37 82.58 82.82 83.42 77.8 75.3 80 87.58 88.01 88.5 84.8 83.3 85.1
17/12/2018 10:42:38 82.67 82.69 83.42 77.8 75.4 80 87.63 87.76 88.5 84.9 83.3 85.1
17/12/2018 10:42:39 83.07 83 83.42 77.9 75.4 80 89.2 88.86 88.86 84.9 83.3 85.1
17/12/2018 10:42:40 82.95 83.07 83.42 77.9 75.4 80 88.73 88.91 88.91 84.9 83.4 85.1
17/12/2018 10:42:41 83.08 83.09 83.42 78 75.4 80 88.8 88.9 88.91 84.9 83.4 85.1
17/12/2018 10:42:42 82.93 83.08 83.42 78 75.5 80 88.35 88.75 88.91 85 83.4 85.1
17/12/2018 10:42:43 82.75 82.97 83.42 78 75.5 80 88.55 88.58 88.91 85 83.4 85.1
17/12/2018 10:42:44 82.91 82.91 83.42 78.1 75.5 80 88.85 88.79 88.91 85 83.4 85.1
17/12/2018 10:42:45 83.02 83.03 83.42 78.1 75.5 80 88.64 88.79 88.91 85 83.4 85.1
17/12/2018 10:42:46 82.8 82.93 83.42 78.2 75.6 80 88.57 88.68 88.91 85.1 83.5 85.1
17/12/2018 10:42:47 82.8 82.89 83.42 78.2 75.6 80 88.44 88.62 88.91 85.1 83.5 85.1
17/12/2018 10:42:48 83.01 82.99 83.42 78.2 75.6 80 88.61 88.61 88.91 85.1 83.5 85.1
17/12/2018 10:42:49 82.86 82.99 83.42 78.3 75.6 80 88.24 88.59 88.91 85.1 83.5 85
17/12/2018 10:42:50 82.91 83.01 83.42 78.3 75.7 80 88.65 88.62 88.91 85.2 83.5 85
17/12/2018 10:42:51 82.99 83.02 83.42 78.3 75.7 80 89.12 88.94 88.94 85.2 83.5 85
17/12/2018 10:42:52 83.25 83.22 83.42 78.4 75.7 80 89.03 89.02 89.02 85.2 83.5 85
17/12/2018 10:42:53 82.88 83.16 83.42 78.4 75.7 80 88.99 89.08 89.08 85.2 83.6 85
17/12/2018 10:42:54 82.93 83.02 83.42 78.4 75.7 80 89.03 89.1 89.1 85.2 83.6 85
17/12/2018 10:42:55 83.36 83.26 83.42 78.5 75.8 80 89.05 89.09 89.1 85.2 83.6 85
17/12/2018 10:42:56 83.31 83.34 83.42 78.5 75.8 80 89.1 89.14 89.14 85.3 83.6 85
17/12/2018 10:42:57 83.03 83.31 83.42 78.5 75.8 80 88.95 89.11 89.14 85.3 83.6 85
17/12/2018 10:42:58 82.99 83.12 83.42 78.5 75.8 80 88.92 89.06 89.14 85.3 83.6 85
17/12/2018 10:42:59 82.93 83.06 83.42 78.5 75.9 80 88.75 88.93 89.14 85.3 83.6 85
17/12/2018 10:43:00 82.92 83.07 83.42 78.5 75.9 80 88.82 88.99 89.14 85.3 83.7 85
17/12/2018 10:43:01 83.23 83.18 83.42 78.5 75.9 80 89.13 89.03 89.14 85.3 83.7 85
17/12/2018 10:43:02 83.14 83.27 83.42 78.6 75.9 80 88.88 89.04 89.14 85.3 83.7 85
17/12/2018 10:43:03 83.06 83.16 83.34 78.6 76 80 88.82 88.97 89.14 85.3 83.7 85
17/12/2018 10:43:04 83.12 83.3 83.34 78.6 76 80 88.67 88.93 89.14 85.3 83.7 85
17/12/2018 10:43:05 82.7 83.07 83.34 78.6 76 80 88.66 88.74 89.14 85.4 83.7 85
17/12/2018 10:43:06 82.78 82.89 83.34 78.6 76 80 88.64 88.73 89.14 85.4 83.7 85
17/12/2018 10:43:07 83.07 82.98 83.34 78.6 76.1 80 88.69 88.75 89.14 85.4 83.8 85
17/12/2018 10:43:08 82.99 83.06 83.34 78.7 76.1 80 88.96 88.86 89.14 85.4 83.8 85
17/12/2018 10:43:09 82.97 83.06 83.34 78.7 76.1 80 89.07 89.01 89.14 85.4 83.8 85
17/12/2018 10:43:10 82.97 83.02 83.34 78.7 76.1 80 89.1 89.13 89.14 85.4 83.8 85
17/12/2018 10:43:11 83 83.05 83.34 78.7 76.1 80 89.22 89.25 89.25 85.4 83.8 85
17/12/2018 10:43:12 82.75 82.99 83.34 78.7 76.2 80 88.75 89.11 89.25 85.5 83.8 85
17/12/2018 10:43:13 83.04 83.01 83.34 78.7 76.2 80 89.19 89.11 89.25 85.5 83.9 85
17/12/2018 10:43:14 83.08 83.11 83.34 78.7 76.2 80 89.08 89.18 89.25 85.5 83.9 85
17/12/2018 10:43:15 82.96 83.06 83.34 78.7 76.2 80 88.99 89.1 89.25 85.5 83.9 85
17/12/2018 10:43:16 83.02 83.08 83.34 78.8 76.3 80 89.13 89.13 89.25 85.5 83.9 85
17/12/2018 10:43:17 83.21 83.23 83.34 78.8 76.3 80 89.04 89.13 89.25 85.5 83.9 85
17/12/2018 10:43:18 83.03 83.29 83.34 78.8 76.3 80 89.13 89.28 89.28 85.5 83.9 85
17/12/2018 10:43:19 83.43 83.32 83.34 78.8 76.3 80 89.47 89.36 89.36 85.6 83.9 85
17/12/2018 10:43:20 83.01 83.34 83.34 78.8 76.3 80 89.12 89.31 89.36 85.6 84 85
17/12/2018 10:43:21 83.02 83.11 83.34 78.9 76.4 80 89.38 89.35 89.36 85.6 84 85
17/12/2018 10:43:22 83.01 83.15 83.34 78.9 76.4 80 89.04 89.35 89.36 85.6 84 85
17/12/2018 10:43:23 82.73 83 83.34 78.9 76.4 80 88.04 89.12 89.36 85.6 84 85
17/12/2018 10:43:24 82.95 82.98 83.34 78.9 76.4 80 88.83 88.79 89.36 85.6 84 85
17/12/2018 10:43:25 83.3 83.23 83.34 78.9 76.5 80 89.35 89.25 89.36 85.7 84 85
17/12/2018 10:43:26 83.13 83.21 83.34 79 76.5 80 88.7 89.14 89.36 85.7 84 85
17/12/2018 10:43:27 82.84 83.15 83.34 79 76.5 80 88.75 88.91 89.36 85.7 84 85
17/12/2018 10:43:28 82.73 82.95 83.34 79 76.5 80 88.77 88.83 89.36 85.7 84.1 85
17/12/2018 10:43:29 82.72 82.86 83.34 79 76.5 80 88.27 88.8 89.36 85.7 84.1 85
17/12/2018 10:43:30 82.78 82.86 83.34 79.1 76.5 80 88.74 88.71 89.36 85.7 84.1 85
17/12/2018 10:43:31 82.67 82.77 83.34 79.1 76.5 80 88.42 88.65 89.36 85.8 84.1 85
17/12/2018 10:43:32 82.72 82.83 83.34 79.1 76.6 80 88.36 88.64 89.36 85.8 84.1 85
17/12/2018 10:43:33 82.48 82.73 83.34 79.1 76.6 80 87.89 88.42 89.36 85.8 84.1 85
17/12/2018 10:43:34 82.51 82.65 83.34 79.1 76.6 80 88 88.12 89.36 85.8 84.1 85
17/12/2018 10:43:35 82.67 82.66 83.34 79.1 76.6 80 88.08 88.15 89.36 85.8 84.1 85
17/12/2018 10:43:36 82.48 82.6 83.34 79.2 76.6 79.9 87.99 88.08 89.36 85.8 84.1 85
17/12/2018 10:43:37 82.74 82.71 83.34 79.2 76.6 79.9 88.18 88.15 89.36 85.8 84.1 85
17/12/2018 10:43:38 87.46 86.86 86.86 79.3 76.7 80 90.14 89.8 89.8 85.8 84.1 85
17/12/2018 10:43:39 88.71 88.91 88.91 79.4 76.8 80 91.06 91.18 91.18 85.9 84.2 85
17/12/2018 10:43:40 92.31 91.16 91.16 79.6 76.9 80 93.65 92.75 92.75 85.9 84.2 85
17/12/2018 10:43:41 90.48 91.8 91.8 79.8 77 80 92.06 93.18 93.18 86 84.2 85
17/12/2018 10:43:42 90.5 92.15 92.15 79.9 77.1 80 92.14 93.43 93.43 86 84.3 85
17/12/2018 10:43:43 82.65 89.87 92.15 80 77.1 80 88.12 91.69 93.43 86 84.3 85
17/12/2018 10:43:44 83.02 86.82 92.15 80 77.2 80 88.3 89.81 93.43 86.1 84.3 85
17/12/2018 10:43:45 82.88 84.84 92.15 80 77.2 80 88.23 88.92 93.43 86.1 84.3 85
17/12/2018 10:43:46 82.65 83.73 92.15 80 77.2 80 88.15 88.53 93.43 86.1 84.3 85
17/12/2018 10:43:47 90.92 90.16 92.15 80.2 77.3 80 92.26 91.76 93.43 86.1 84.3 85
17/12/2018 10:43:48 94.65 93.67 93.67 80.5 77.6 80 95.26 94.39 94.39 86.2 84.4 85
17/12/2018 10:43:49 92.29 93.86 93.86 80.7 77.7 80.1 93.4 94.62 94.62 86.3 84.4 85
17/12/2018 10:43:50 94.01 94.03 94.03 81 77.9 80.1 94.72 94.7 94.7 86.4 84.5 85
17/12/2018 10:43:51 93.69 94.64 94.64 81.3 78.1 80.1 94.35 95.17 95.17 86.4 84.5 85.1
17/12/2018 10:43:52 91.65 94.13 94.64 81.4 78.2 80.1 93.02 94.88 95.17 86.5 84.6 85.1
17/12/2018 10:43:53 95.26 94.92 94.92 81.8 78.4 80.2 95.78 95.49 95.49 86.6 84.6 85.1
17/12/2018 10:43:54 83.37 93.95 94.92 81.8 78.4 80.2 88.3 94.69 95.49 86.6 84.6 85.1
17/12/2018 10:43:55 82.58 90.26 94.92 81.8 78.4 80.2 88.37 91.83 95.49 86.6 84.6 85.1
17/12/2018 10:43:56 82.37 87.1 94.92 81.8 78.5 80.2 88.13 90.01 95.49 86.6 84.6 85.1
17/12/2018 10:43:57 82.47 84.77 94.92 81.8 78.5 80.2 88.19 88.92 95.49 86.6 84.7 85.1
17/12/2018 10:43:58 82.62 83.49 94.92 81.8 78.5 80.2 88.14 88.52 95.49 86.7 84.7 85.1
17/12/2018 10:43:59 82.51 83.01 94.92 81.8 78.5 80.2 87.84 88.3 95.49 86.7 84.7 85.1
17/12/2018 10:44:00 82.55 82.69 94.92 81.8 78.5 80.2 88.02 88.06 95.49 86.7 84.7 85.1
17/12/2018 10:44:01 82.8 82.76 94.92 81.9 78.5 80.2 88.58 88.38 95.49 86.7 84.7 85.1
17/12/2018 10:44:02 82.46 82.71 94.92 81.9 78.5 80.2 88.19 88.37 95.49 86.7 84.7 85.1
17/12/2018 10:44:03 82.26 82.59 94.92 81.9 78.5 80.2 87.9 88.27 95.49 86.7 84.7 85.1
17/12/2018 10:44:04 82.41 82.42 94.92 81.9 78.6 80.2 87.94 88.09 95.49 86.7 84.7 85.1
17/12/2018 10:44:05 82.35 82.47 94.92 81.9 78.6 80.2 88.11 88.11 95.49 86.7 84.7 85.1
17/12/2018 10:44:06 82.46 82.47 94.92 81.9 78.6 80.2 88.13 88.17 95.49 86.7 84.7 85.1
17/12/2018 10:44:07 82.53 82.55 94.92 81.9 78.6 80.2 87.99 88.13 95.49 86.7 84.8 85.1
17/12/2018 10:44:08 82.58 82.6 94.92 81.9 78.6 80.2 88.12 88.14 95.49 86.8 84.8 85.1
17/12/2018 10:44:09 82.54 82.59 94.92 82 78.6 80.2 88.15 88.24 95.49 86.8 84.8 85.1
17/12/2018 10:44:10 82.76 82.71 94.92 82 78.6 80.2 88.45 88.35 95.49 86.8 84.8 85
17/12/2018 10:44:11 82.6 82.76 94.92 82 78.6 80.2 88.25 88.33 95.49 86.8 84.8 85
17/12/2018 10:44:12 82.61 82.64 94.92 82 78.6 80.2 88.02 88.27 95.49 86.8 84.8 85
17/12/2018 10:44:13 82.69 82.7 94.92 82 78.7 80.2 88.17 88.18 95.49 86.8 84.8 85
17/12/2018 10:44:14 82.89 82.87 94.92 82 78.7 80.2 88.35 88.32 95.49 86.8 84.8 85
17/12/2018 10:44:15 82.69 82.83 94.92 82 78.7 80.2 88.31 88.37 95.49 86.8 84.8 85
17/12/2018 10:44:16 82.86 82.82 94.92 82 78.7 80.2 88.41 88.46 95.49 86.8 84.8 85
17/12/2018 10:44:17 83.53 83.33 94.92 82.1 78.7 80.2 88.53 88.52 95.49 86.9 84.9 85
17/12/2018 10:44:18 82.94 83.48 94.92 82.1 78.7 80.2 88.1 88.52 95.49 86.9 84.9 85
17/12/2018 10:44:19 82.5 83 94.92 82.1 78.7 80.2 88.24 88.38 95.49 86.9 84.9 85
17/12/2018 10:44:20 82.81 82.9 94.92 82.1 78.7 80.2 88.11 88.27 95.49 86.9 84.9 85
17/12/2018 10:44:21 82.54 82.72 94.92 82.1 78.8 80.2 88.32 88.29 95.49 86.9 84.9 85
17/12/2018 10:44:22 82.58 82.69 94.92 82.1 78.8 80.2 88.09 88.29 95.49 86.9 84.9 85
17/12/2018 10:44:23 82.6 82.62 93.95 82.1 78.8 80.2 88.2 88.21 94.69 86.9 84.9 85
17/12/2018 10:44:24 82.67 82.68 90.26 82.2 78.8 80.2 88.17 88.2 91.83 86.9 84.9 85
17/12/2018 10:44:25 82.64 82.74 87.1 82.2 78.8 80.2 88.16 88.24 90.01 87 84.9 85
17/12/2018 10:44:26 82.84 82.8 84.77 82.2 78.8 80.2 88.26 88.3 88.92 87 84.9 85
17/12/2018 10:44:27 82.56 82.78 83.49 82.2 78.8 80.2 88.07 88.29 88.52 87 85 85
17/12/2018 10:44:28 82.98 82.95 83.48 82.2 78.8 80.2 88.3 88.27 88.52 87 85 85
17/12/2018 10:44:29 82.86 82.91 83.48 82.2 78.8 80.2 88.25 88.28 88.52 87 85 85
17/12/2018 10:44:30 83.05 83.09 83.48 82.2 78.9 80.2 88.11 88.31 88.52 87 85 85
17/12/2018 10:44:31 82.82 83.02 83.48 82.2 78.9 80.2 88.19 88.24 88.52 87 85 85
17/12/2018 10:44:32 82.9 83.01 83.48 82.3 78.9 80.2 88.13 88.2 88.52 87 85 85
17/12/2018 10:44:33 82.54 82.91 83.48 82.3 78.9 80.2 88.17 88.24 88.52 87.1 85 85
17/12/2018 10:44:34 82.63 82.73 83.48 82.3 78.9 80.2 88.25 88.3 88.52 87.1 85 85
17/12/2018 10:44:35 82.71 82.74 83.48 82.3 78.9 80.2 88.02 88.22 88.52 87.1 85 85
17/12/2018 10:44:36 82.83 82.85 83.48 82.3 78.9 80.2 88.3 88.27 88.52 87.1 85 85
17/12/2018 10:44:37 82.71 82.81 83.48 82.3 78.9 80.2 88.02 88.24 88.52 87.1 85 85
17/12/2018 10:44:38 82.86 82.9 83.48 82.3 78.9 80.2 88.36 88.35 88.52 87.1 85 85
17/12/2018 10:44:39 83 83.01 83.48 82.4 79 80.2 88.41 88.42 88.52 87.1 85.1 85
17/12/2018 10:44:40 82.75 82.92 83.48 82.4 79 80.2 88.05 88.42 88.52 87.1 85.1 85
17/12/2018 10:44:41 82.71 82.82 83.48 82.4 79 80.2 88.22 88.28 88.52 87.1 85.1 85
17/12/2018 10:44:42 82.4 82.78 83.48 82.4 79 80.2 88.01 88.19 88.52 87.2 85.1 85
17/12/2018 10:44:43 82.75 82.69 83.48 82.4 79 80.2 88.29 88.26 88.52 87.2 85.1 85
17/12/2018 10:44:44 82.46 82.69 83.48 82.4 79 80.2 88 88.22 88.52 87.2 85.1 85
17/12/2018 10:44:45 82.52 82.59 83.48 82.4 79 80.2 88.11 88.21 88.52 87.2 85.1 85
17/12/2018 10:44:46 82.85 82.76 83.48 82.4 79 80.2 88.55 88.39 88.52 87.2 85.1 85
17/12/2018 10:44:47 82.62 82.77 83.48 82.4 79 80.2 88.19 88.36 88.52 87.2 85.1 85
17/12/2018 10:44:48 82.83 82.81 83.09 82.5 79 80.2 88.43 88.39 88.42 87.2 85.1 85.1
17/12/2018 10:44:49 82.75 82.83 83.09 82.5 79.1 80.2 88.26 88.45 88.45 87.2 85.1 85.1
17/12/2018 10:44:50 82.64 82.8 83.09 82.5 79.1 80.2 88.22 88.39 88.45 87.3 85.1 85.1
17/12/2018 10:44:51 83.27 83.17 83.17 82.5 79.1 80.2 88.42 88.39 88.45 87.3 85.1 85.1
17/12/2018 10:44:52 82.57 82.98 83.17 82.5 79.1 80.2 88.1 88.38 88.45 87.3 85.2 85.1
17/12/2018 10:44:53 83.58 83.27 83.27 82.5 79.1 80.2 88.24 88.27 88.45 87.3 85.2 85.1
17/12/2018 10:44:54 82.67 83.21 83.27 82.5 79.1 80.2 87.59 88.22 88.45 87.3 85.2 85.1
17/12/2018 10:44:55 82.71 82.88 83.27 82.5 79.1 80.2 87.41 87.77 88.45 87.3 85.2 85.1
17/12/2018 10:44:56 82.51 82.77 83.27 82.6 79.1 80.2 87.57 87.65 88.45 87.3 85.2 85.1
17/12/2018 10:44:57 82.81 82.8 83.27 82.6 79.1 80.2 87.43 87.67 88.45 87.3 85.2 85.1
17/12/2018 10:44:58 82.9 82.9 83.27 82.6 79.2 80.2 87.58 87.58 88.45 87.3 85.2 85.1
17/12/2018 10:44:59 82.86 82.97 83.27 82.6 79.2 80.2 87.62 87.7 88.45 87.3 85.2 85
17/12/2018 10:45:00 82.98 82.94 83.27 82.6 79.2 80.2 87.68 87.68 88.45 87.4 85.2 85
17/12/2018 10:45:01 83.18 83.11 83.27 82.6 79.2 80.2 87.69 87.76 88.45 87.4 85.2 85
17/12/2018 10:45:02 82.91 83.08 83.27 82.6 79.2 80.2 87.75 87.75 88.45 87.4 85.2 85
17/12/2018 10:45:03 83.09 83.1 83.27 82.6 79.2 80.2 88.69 88.36 88.45 87.4 85.2 85
17/12/2018 10:45:04 83.13 83.19 83.27 82.7 79.2 80.2 88.48 88.48 88.48 87.4 85.2 85
17/12/2018 10:45:05 82.73 83.14 83.27 82.7 79.2 80.2 88.1 88.47 88.48 87.4 85.2 85
17/12/2018 10:45:06 82.87 82.93 83.27 82.7 79.2 80.2 88.35 88.35 88.48 87.4 85.2 85
17/12/2018 10:45:07 82.79 82.91 83.27 82.7 79.2 80.2 88.41 88.45 88.48 87.4 85.3 85
17/12/2018 10:45:08 82.7 82.86 83.27 82.7 79.3 80.2 88.2 88.44 88.48 87.4 85.3 85
17/12/2018 10:45:09 82.62 82.78 83.27 82.7 79.3 80.2 87.99 88.25 88.48 87.5 85.3 85
17/12/2018 10:45:10 83.1 82.97 83.27 82.7 79.3 80.2 88.31 88.29 88.48 87.5 85.3 85
17/12/2018 10:45:11 82.91 83.04 83.27 82.7 79.3 80.2 88.39 88.38 88.48 87.5 85.3 85.1
17/12/2018 10:45:12 82.8 82.93 83.27 82.8 79.3 80.2 88.17 88.35 88.48 87.5 85.3 85.1
17/12/2018 10:45:13 82.74 82.87 83.27 82.8 79.3 80.2 88.22 88.31 88.48 87.5 85.3 85.1
17/12/2018 10:45:14 82.77 82.83 83.27 82.8 79.3 80.2 88.19 88.29 88.48 87.5 85.3 85.1
17/12/2018 10:45:15 82.92 82.99 83.27 82.8 79.3 80.2 88.29 88.35 88.48 87.5 85.3 85.1
17/12/2018 10:45:16 82.51 82.84 83.27 82.8 79.3 80.2 88.09 88.24 88.48 87.5 85.3 85.1
17/12/2018 10:45:17 82.44 82.63 83.27 82.8 79.3 80.2 88.31 88.32 88.48 87.6 85.3 85.1
17/12/2018 10:45:18 82.28 82.55 83.27 82.8 79.3 80.2 88.14 88.33 88.48 87.6 85.3 85
17/12/2018 10:45:19 82.67 82.6 83.27 82.8 79.3 80.2 88.22 88.25 88.48 87.6 85.3 85
17/12/2018 10:45:20 82.62 82.61 83.27 82.8 79.4 80.2 87.99 88.27 88.48 87.6 85.3 85
17/12/2018 10:45:21 82.64 82.7 83.27 82.9 79.4 80.2 88.1 88.1 88.48 87.6 85.4 85
17/12/2018 10:45:22 82.64 82.72 83.27 82.9 79.4 80.2 88.24 88.26 88.48 87.6 85.4 85
17/12/2018 10:45:23 82.62 82.69 83.21 82.9 79.4 80.2 88.11 88.24 88.48 87.6 85.4 85
17/12/2018 10:45:24 82.54 82.7 83.19 82.9 79.4 80.2 88.03 88.21 88.48 87.6 85.4 85
17/12/2018 10:45:25 82.66 82.65 83.19 82.9 79.4 80.2 88.12 88.17 88.48 87.6 85.4 85
17/12/2018 10:45:26 82.72 82.76 83.19 82.9 79.4 80.2 88.15 88.24 88.48 87.6 85.4 85
17/12/2018 10:45:27 83.1 83.01 83.19 82.9 79.4 80.2 88.58 88.47 88.48 87.7 85.4 85
17/12/2018 10:45:28 82.51 83.01 83.19 82.9 79.4 80.2 88.1 88.47 88.48 87.7 85.4 85
17/12/2018 10:45:29 82.69 82.83 83.19 82.9 79.4 80.2 88.25 88.38 88.48 87.7 85.4 85
17/12/2018 10:45:30 82.63 82.74 83.19 82.9 79.5 80.2 88.01 88.28 88.48 87.7 85.4 85
17/12/2018 10:45:31 82.79 82.75 83.19 83 79.5 80.2 88.16 88.2 88.48 87.7 85.4 85
17/12/2018 10:45:32 82.94 82.91 83.19 83 79.5 80.2 88.19 88.27 88.48 87.7 85.4 85
17/12/2018 10:45:33 82.8 82.93 83.19 83 79.5 80.2 88.12 88.27 88.48 87.7 85.4 85
17/12/2018 10:45:34 82.89 82.94 83.14 83 79.5 80.2 88.28 88.28 88.47 87.7 85.5 85
17/12/2018 10:45:35 82.9 83 83.04 83 79.5 80.2 88.06 88.31 88.47 87.7 85.5 85
17/12/2018 10:45:36 82.73 82.87 83.04 83 79.5 80.2 88.29 88.26 88.47 87.7 85.5 85
17/12/2018 10:45:37 83.1 83.05 83.05 83 79.5 80.2 88.4 88.43 88.47 87.8 85.5 85
17/12/2018 10:45:38 82.61 82.99 83.05 83 79.5 80.2 87.98 88.35 88.47 87.8 85.5 85
17/12/2018 10:45:39 82.4 82.73 83.05 83 79.5 80.2 87.78 88.15 88.47 87.8 85.5 85
17/12/2018 10:45:40 82.38 82.54 83.05 83 79.5 80.2 88.16 88.13 88.47 87.8 85.5 85.1
17/12/2018 10:45:41 82.7 82.65 83.05 83.1 79.6 80.2 88.2 88.15 88.47 87.8 85.5 85.1
17/12/2018 10:45:42 82.29 82.57 83.05 83.1 79.6 80.2 87.95 88.12 88.47 87.8 85.5 85.1
17/12/2018 10:45:43 82.43 82.46 83.05 83.1 79.6 80.2 87.84 88.13 88.47 87.8 85.5 85.1
17/12/2018 10:45:44 82.59 82.58 83.05 83.1 79.6 80.2 88.12 88.08 88.47 87.8 85.5 85
17/12/2018 10:45:45 82.92 82.87 83.05 83.1 79.6 80.2 88.09 88.11 88.47 87.8 85.5 85
17/12/2018 10:45:46 82.53 82.78 83.05 83.1 79.6 80.2 87.97 88.15 88.47 87.8 85.5 85
17/12/2018 10:45:47 82.36 82.65 83.05 83.1 79.6 80.2 88.03 88.06 88.47 87.8 85.5 85
17/12/2018 10:45:48 82.43 82.54 83.05 83.1 79.6 80.2 87.96 88.13 88.47 87.9 85.5 85
17/12/2018 10:45:49 82.62 82.62 83.05 83.1 79.6 80.2 88.32 88.27 88.47 87.9 85.6 85
17/12/2018 10:45:50 82.52 82.66 83.05 83.1 79.6 80.2 88.17 88.3 88.47 87.9 85.6 85
17/12/2018 10:45:51 82.41 82.53 83.05 83.1 79.6 80.2 87.9 88.17 88.47 87.9 85.6 85
17/12/2018 10:45:52 83.32 83.27 83.27 83.2 79.7 80.2 88.41 88.35 88.47 87.9 85.6 85
17/12/2018 10:45:53 83.13 83.32 83.32 83.2 79.7 80.2 88.59 88.52 88.52 87.9 85.6 85
17/12/2018 10:45:54 83.04 83.17 83.32 83.2 79.7 80.2 88.61 88.66 88.66 87.9 85.6 85
17/12/2018 10:45:55 91.18 90.77 90.77 83.3 79.7 80.2 92.09 91.86 91.86 87.9 85.6 85
17/12/2018 10:45:56 93.25 93.37 93.37 83.4 79.8 80.2 93.63 93.73 93.73 88 85.6 85
17/12/2018 10:45:57 97.69 96.8 96.8 83.8 80.1 80.3 97.31 96.51 96.51 88.1 85.7 85.1
17/12/2018 10:45:58 97.3 97.51 97.51 84.1 80.4 80.4 97.02 97.15 97.15 88.2 85.8 85.1
17/12/2018 10:45:59 96.23 97.8 97.8 84.3 80.6 80.4 96.07 97.44 97.44 88.3 85.8 85.1
17/12/2018 10:46:00 99.04 98.8 98.8 84.7 80.9 80.5 98.59 98.36 98.36 88.4 85.9 85.1
17/12/2018 10:46:01 98.55 98.92 98.92 85.1 81.2 80.6 98.13 98.48 98.48 88.6 86 85.1
17/12/2018 10:46:02 96.79 98.96 98.96 85.3 81.3 80.6 96.64 98.53 98.53 88.7 86 85.1
17/12/2018 10:46:03 97.5 98.51 98.96 85.5 81.5 80.7 97.18 98.11 98.53 88.8 86.1 85.2
17/12/2018 10:46:04 97.4 97.92 98.96 85.7 81.7 80.7 97.02 97.5 98.53 88.9 86.2 85.2
17/12/2018 10:46:05 96.35 98.63 98.96 85.9 81.8 80.8 95.99 98.08 98.53 88.9 86.2 85.2
17/12/2018 10:46:06 82.73 96.63 98.96 85.9 81.8 80.8 88.12 96.3 98.53 88.9 86.2 85.2
17/12/2018 10:46:07 82.87 92.67 98.96 85.9 81.9 80.8 88.37 93.03 98.53 88.9 86.2 85.2
17/12/2018 10:46:08 82.46 89.12 98.96 85.9 81.9 80.8 88.21 90.73 98.53 88.9 86.2 85.2
17/12/2018 10:46:09 82.67 86.19 98.96 85.9 81.9 80.8 88.22 89.34 98.53 89 86.2 85.2
17/12/2018 10:46:10 82.63 84.35 98.96 85.9 81.9 80.8 88.25 88.7 98.53 89 86.2 85.2
17/12/2018 10:46:11 82.63 83.41 98.96 85.9 81.9 80.8 88.26 88.46 98.53 89 86.2 85.2
17/12/2018 10:46:12 82.52 82.9 98.96 85.9 81.9 80.7 88.18 88.32 98.53 89 86.2 85.2
17/12/2018 10:46:13 82.77 82.76 98.96 85.9 81.9 80.7 88.63 88.55 98.53 89 86.3 85.2
17/12/2018 10:46:14 82.64 82.78 98.96 85.9 81.9 80.7 88.41 88.59 98.53 89 86.3 85.2
17/12/2018 10:46:15 82.8 82.8 98.96 85.9 81.9 80.7 88.52 88.67 98.53 89 86.3 85.2
17/12/2018 10:46:16 82.81 82.86 98.96 85.9 81.9 80.7 88.42 88.58 98.53 89 86.3 85.2
17/12/2018 10:46:17 82.58 82.81 98.96 85.9 81.9 80.7 88.29 88.45 98.53 89 86.3 85.2
17/12/2018 10:46:18 83.08 82.94 98.96 86 81.9 80.7 88.46 88.48 98.53 89 86.3 85.2
17/12/2018 10:46:19 82.94 82.98 98.96 86 81.9 80.7 88.59 88.53 98.53 89 86.3 85.2
17/12/2018 10:46:20 83.24 83.17 98.96 86 81.9 80.7 88.59 88.61 98.53 89 86.3 85.2
17/12/2018 10:46:21 82.87 83.2 98.96 86 81.9 80.7 88.4 88.59 98.53 89.1 86.3 85.2
17/12/2018 10:46:22 82.53 82.98 98.96 86 81.9 80.7 88.39 88.49 98.53 89.1 86.3 85.2
17/12/2018 10:46:23 82.85 82.81 98.96 86 81.9 80.7 88.41 88.52 98.53 89.1 86.3 85.2
17/12/2018 10:46:24 82.79 82.91 98.96 86 81.9 80.7 88.29 88.41 98.53 89.1 86.3 85.2
17/12/2018 10:46:25 82.63 82.77 98.96 86 82 80.7 88.24 88.33 98.53 89.1 86.3 85.2
17/12/2018 10:46:26 82.71 82.8 98.96 86 82 80.7 88.21 88.36 98.53 89.1 86.3 85.2
17/12/2018 10:46:27 82.4 82.72 98.96 86 82 80.7 88.24 88.31 98.53 89.1 86.3 85.2
17/12/2018 10:46:28 82.55 82.58 98.96 86 82 80.7 88.12 88.26 98.53 89.1 86.4 85.2
17/12/2018 10:46:29 82.57 82.61 98.96 86 82 80.7 88.2 88.23 98.53 89.1 86.4 85.2
17/12/2018 10:46:30 82.64 82.72 98.96 86 82 80.7 88.09 88.29 98.53 89.1 86.4 85.2
17/12/2018 10:46:31 82.72 82.74 98.96 86 82 80.7 88.33 88.32 98.53 89.1 86.4 85.2
17/12/2018 10:46:32 82.72 82.73 98.63 86 82 80.7 88.29 88.33 98.11 89.1 86.4 85.2
17/12/2018 10:46:33 82.54 82.74 98.63 86 82 80.7 88.2 88.36 98.08 89.2 86.4 85.2
17/12/2018 10:46:34 82.97 82.84 98.63 86 82 80.7 88.41 88.34 98.08 89.2 86.4 85.2
17/12/2018 10:46:35 82.7 82.84 96.63 86 82 80.7 88.21 88.34 96.3 89.2 86.4 85.2
17/12/2018 10:46:36 82.45 82.75 92.67 86.1 82 80.7 88.01 88.29 93.03 89.2 86.4 85.2
17/12/2018 10:46:37 82.75 82.74 89.12 86.1 82 80.7 88.36 88.3 90.73 89.2 86.4 85.2
17/12/2018 10:46:38 82.85 82.83 86.19 86.1 82 80.7 88.38 88.37 89.34 89.2 86.4 85.2
17/12/2018 10:46:39 82.56 82.83 84.35 86.1 82 80.7 88.3 88.43 88.7 89.2 86.4 85.2
17/12/2018 10:46:40 82.31 82.65 83.41 86.1 82 80.7 88.03 88.35 88.67 89.2 86.4 85.2
17/12/2018 10:46:41 82.91 82.81 83.2 86.1 82 80.7 88.38 88.33 88.67 89.2 86.4 85.2
17/12/2018 10:46:42 82.69 82.84 83.2 86.1 82 80.7 88.42 88.49 88.67 89.2 86.4 85.2
17/12/2018 10:46:43 82.61 82.79 83.2 86.1 82 80.7 88.25 88.46 88.67 89.2 86.4 85.2
17/12/2018 10:46:44 82.68 82.73 83.2 86.1 82.1 80.7 88.24 88.34 88.67 89.2 86.4 85.2
17/12/2018 10:46:45 82.79 82.87 83.2 86.1 82.1 80.7 88.36 88.42 88.61 89.2 86.5 85.2
17/12/2018 10:46:46 82.66 82.81 83.2 86.1 82.1 80.7 88.24 88.35 88.61 89.2 86.5 85.2
17/12/2018 10:46:47 82.42 82.67 83.2 86.1 82.1 80.7 88.18 88.29 88.61 89.3 86.5 85.2
17/12/2018 10:46:48 82.51 82.66 83.2 86.1 82.1 80.7 88.17 88.29 88.61 89.3 86.5 85.2
17/12/2018 10:46:49 82.69 82.63 83.2 86.1 82.1 80.7 88.32 88.32 88.61 89.3 86.5 85.2
17/12/2018 10:46:50 82.6 82.69 83.2 86.1 82.1 80.7 88.26 88.35 88.59 89.3 86.5 85.2
17/12/2018 10:46:51 82.67 82.68 82.98 86.1 82.1 80.7 88.39 88.38 88.52 89.3 86.5 85.2
17/12/2018 10:46:52 82.53 82.71 82.91 86.1 82.1 80.7 88.25 88.41 88.52 89.3 86.5 85.2
17/12/2018 10:46:53 82.79 82.71 82.91 86.1 82.1 80.7 88.34 88.38 88.49 89.3 86.5 85.2
17/12/2018 10:46:54 82.28 82.69 82.87 86.1 82.1 80.7 88.03 88.34 88.49 89.3 86.5 85.2
17/12/2018 10:46:55 82.61 82.55 82.87 86.1 82.1 80.7 88.16 88.19 88.49 89.3 86.5 85.2
17/12/2018 10:46:56 82.77 82.71 82.87 86.2 82.1 80.7 88.3 88.3 88.49 89.3 86.5 85.2
17/12/2018 10:46:57 82.46 82.74 82.87 86.2 82.1 80.7 88.29 88.3 88.49 89.3 86.5 85.2
17/12/2018 10:46:58 82.13 82.59 82.87 86.2 82.1 80.7 87.87 88.3 88.49 89.3 86.5 85.2
17/12/2018 10:46:59 82.45 82.42 82.87 86.2 82.1 80.7 88.13 88.18 88.49 89.3 86.5 85.2
17/12/2018 10:47:00 82.78 82.74 82.87 86.2 82.1 80.7 88.22 88.29 88.49 89.3 86.5 85.2
17/12/2018 10:47:01 82.62 82.67 82.87 86.2 82.1 80.7 88.19 88.22 88.49 89.3 86.5 85.2
17/12/2018 10:47:02 82.66 82.68 82.87 86.2 82.1 80.7 88.27 88.31 88.49 89.4 86.5 85.2
17/12/2018 10:47:03 82.71 82.73 82.87 86.2 82.1 80.7 88.21 88.34 88.49 89.4 86.6 85.2
17/12/2018 10:47:04 82.52 82.74 82.87 86.2 82.1 80.7 88.19 88.34 88.49 89.4 86.6 85.2
17/12/2018 10:47:05 82.46 82.71 82.87 86.2 82.2 80.7 88.02 88.28 88.49 89.4 86.6 85.2
17/12/2018 10:47:06 82.38 82.48 82.87 86.2 82.2 80.7 88.07 88.1 88.49 89.4 86.6 85.2
17/12/2018 10:47:07 82.54 82.55 82.87 86.2 82.2 80.7 87.92 88.11 88.49 89.4 86.6 85.2
17/12/2018 10:47:08 82.69 82.71 82.87 86.2 82.2 80.7 88.24 88.18 88.49 89.4 86.6 85.2
17/12/2018 10:47:09 82.89 82.84 82.87 86.2 82.2 80.7 88.35 88.34 88.49 89.4 86.6 85.2
17/12/2018 10:47:10 82.59 82.81 82.87 86.2 82.2 80.7 88.35 88.39 88.49 89.4 86.6 85.2
17/12/2018 10:47:11 82.97 82.89 82.89 86.2 82.2 80.7 88.55 88.5 88.5 89.4 86.6 85.2
17/12/2018 10:47:12 82.8 82.89 82.89 86.2 82.2 80.7 88.49 88.52 88.52 89.4 86.6 85.2
17/12/2018 10:47:13 82.86 82.93 82.93 86.2 82.2 80.7 88.45 88.55 88.55 89.4 86.6 85.2
17/12/2018 10:47:14 82.65 82.89 82.93 86.2 82.2 80.7 88.12 88.49 88.55 89.4 86.6 85.2
17/12/2018 10:47:15 82.79 82.83 82.93 86.2 82.2 80.7 88.33 88.35 88.55 89.4 86.6 85.2
17/12/2018 10:47:16 82.83 82.85 82.93 86.3 82.2 80.7 88.52 88.49 88.55 89.4 86.6 85.2
17/12/2018 10:47:17 83.17 83.12 83.12 86.3 82.2 80.7 88.52 88.58 88.58 89.4 86.6 85.2
17/12/2018 10:47:18 82.9 83.04 83.12 86.3 82.2 80.7 88.32 88.5 88.58 89.5 86.6 85.2
17/12/2018 10:47:19 82.67 82.92 83.12 86.3 82.2 80.7 87.45 88.37 88.58 89.5 86.6 85.2
17/12/2018 10:47:20 82.54 82.83 83.12 86.3 82.2 80.7 87.41 87.79 88.58 89.5 86.6 85.2
17/12/2018 10:47:21 82.46 82.66 83.12 86.3 82.2 80.7 87.15 87.57 88.58 89.5 86.6 85.2
17/12/2018 10:47:22 82.38 82.55 83.12 86.3 82.2 80.7 87.31 87.35 88.58 89.5 86.7 85.2
17/12/2018 10:47:23 82.8 82.73 83.12 86.3 82.2 80.7 87.47 87.44 88.58 89.5 86.7 85.2
17/12/2018 10:47:24 82.52 82.67 83.12 86.3 82.2 80.7 87.43 87.5 88.58 89.5 86.7 85.2
17/12/2018 10:47:25 82.43 82.55 83.12 86.3 82.3 80.7 87.16 87.42 88.58 89.5 86.7 85.2
17/12/2018 10:47:26 82.79 82.69 83.12 86.3 82.3 80.7 87.55 87.48 88.58 89.5 86.7 85.2
17/12/2018 10:47:27 82.58 82.72 83.12 86.3 82.3 80.7 87.66 87.66 88.58 89.5 86.7 85.2
17/12/2018 10:47:28 82.71 82.71 83.12 86.3 82.3 80.7 88.11 87.97 88.58 89.5 86.7 85.2
17/12/2018 10:47:29 82.74 82.81 83.12 86.3 82.3 80.7 88.21 88.17 88.58 89.5 86.7 85.2
17/12/2018 10:47:30 82.32 82.7 83.12 86.3 82.3 80.7 88.07 88.21 88.58 89.5 86.7 85.2
17/12/2018 10:47:31 82.42 82.53 83.12 86.3 82.3 80.7 88 88.12 88.58 89.5 86.7 85.2
17/12/2018 10:47:32 81.92 82.44 83.12 86.3 82.3 80.7 87.74 88.03 88.58 89.5 86.7 85.2
17/12/2018 10:47:33 82.73 82.55 83.12 86.3 82.3 80.7 88.25 88.18 88.58 89.5 86.7 85.2
17/12/2018 10:47:34 82.54 82.57 83.12 86.3 82.3 80.7 88.13 88.16 88.58 89.5 86.7 85.2
17/12/2018 10:47:35 82.62 82.65 83.12 86.3 82.3 80.7 88.18 88.18 88.58 89.5 86.7 85.2
17/12/2018 10:47:36 82.52 82.6 83.12 86.3 82.3 80.7 88.19 88.24 88.58 89.5 86.7 85.2
17/12/2018 10:47:37 82.71 82.68 83.12 86.3 82.3 80.7 88.1 88.19 88.58 89.5 86.7 85.2
17/12/2018 10:47:38 82.79 82.81 83.12 86.3 82.3 80.7 88.32 88.32 88.58 89.5 86.7 85.2
17/12/2018 10:47:39 82.59 82.79 83.12 86.3 82.3 80.7 88.05 88.37 88.58 89.5 86.7 85.2
17/12/2018 10:47:40 82.65 82.73 83.12 86.3 82.3 80.7 88.11 88.2 88.58 89.5 86.7 85.2
17/12/2018 10:47:41 82.57 82.66 83.12 86.3 82.3 80.7 88.04 88.14 88.58 89.5 86.7 85.2
17/12/2018 10:47:42 82.34 82.68 83.12 86.3 82.3 80.7 87.92 88.14 88.58 89.5 86.7 85.2
17/12/2018 10:47:43 82.19 82.45 83.12 86.3 82.3 80.7 87.75 88 88.58 89.5 86.8 85.2
17/12/2018 10:47:44 82.22 82.33 83.12 86.3 82.3 80.7 88.06 88.03 88.58 89.5 86.8 85.2
17/12/2018 10:47:45 82.48 82.49 83.12 86.3 82.3 80.7 88.09 88.14 88.58 89.5 86.8 85.2
17/12/2018 10:47:46 82.26 82.4 83.12 86.3 82.3 80.7 87.93 88.06 88.58 89.5 86.8 85.2
17/12/2018 10:47:47 82.18 82.36 83.04 86.3 82.3 80.7 87.99 88.11 88.5 89.4 86.8 85.2
17/12/2018 10:47:48 82.78 82.54 82.92 86.3 82.4 80.7 88.29 88.17 88.37 89.4 86.8 85.2
17/12/2018 10:47:49 82.54 82.6 82.83 86.3 82.4 80.7 88.04 88.21 88.37 89.4 86.8 85.2
17/12/2018 10:47:50 82.57 82.6 82.81 86.3 82.4 80.7 88.24 88.23 88.37 89.4 86.8 85.2
17/12/2018 10:47:51 82.56 82.71 82.81 86.3 82.4 80.7 88.29 88.38 88.38 89.4 86.8 85.2
17/12/2018 10:47:52 82.73 82.66 82.81 86.3 82.4 80.7 88.3 88.3 88.38 89.4 86.8 85.2
17/12/2018 10:47:53 82.76 82.81 82.81 86.3 82.4 80.7 88.24 88.33 88.38 89.4 86.8 85.2
17/12/2018 10:47:54 82.88 82.85 82.85 86.3 82.4 80.7 88.2 88.31 88.38 89.4 86.8 85.2
17/12/2018 10:47:55 82.51 82.88 82.88 86.3 82.4 80.7 88.03 88.25 88.38 89.4 86.8 85.2
17/12/2018 10:47:56 82.55 82.63 82.88 86.3 82.4 80.8 87.93 88.13 88.38 89.4 86.8 85.2
17/12/2018 10:47:57 82.45 82.62 82.88 86.3 82.4 80.8 87.98 88.06 88.38 89.4 86.8 85.2
17/12/2018 10:47:58 82.33 82.55 82.88 86.3 82.4 80.8 88.15 88.13 88.38 89.4 86.8 85.2
17/12/2018 10:47:59 82.62 82.62 82.88 86.3 82.4 80.8 88.1 88.23 88.38 89.4 86.8 85.2
17/12/2018 10:48:00 82.78 82.71 82.88 86.3 82.4 80.8 88.22 88.24 88.38 89.4 86.8 85.2
17/12/2018 10:48:01 82.73 82.74 82.88 86.3 82.4 80.8 88.47 88.39 88.39 89.4 86.8 85.2
17/12/2018 10:48:02 82.75 82.77 82.88 86.3 82.4 80.7 87.94 88.37 88.39 89.4 86.8 85.2
17/12/2018 10:48:03 82.65 82.75 82.88 86.3 82.4 80.7 88.13 88.17 88.39 89.4 86.9 85.1
17/12/2018 10:48:04 82.55 82.69 82.88 86.3 82.4 80.7 88.16 88.19 88.39 89.4 86.9 85.1
17/12/2018 10:48:05 82.47 82.64 82.88 86.3 82.4 80.7 88.2 88.22 88.39 89.4 86.9 85.1
17/12/2018 10:48:06 82.34 82.55 82.88 86.3 82.4 80.7 87.88 88.26 88.39 89.4 86.9 85.1
17/12/2018 10:48:07 82.61 82.54 82.88 86.3 82.4 80.7 87.98 88.03 88.39 89.4 86.9 85.1
17/12/2018 10:48:08 82.57 82.6 82.88 86.3 82.4 80.7 88.01 88.09 88.39 89.4 86.9 85.1
17/12/2018 10:48:09 82.71 82.68 82.88 86.3 82.4 80.7 88.26 88.17 88.39 89.4 86.9 85.1
17/12/2018 10:48:10 82.75 82.78 82.88 86.3 82.4 80.7 88.29 88.3 88.39 89.4 86.9 85.1
17/12/2018 10:48:11 82.46 82.69 82.88 86.3 82.5 80.7 87.9 88.22 88.39 89.4 86.9 85.1
17/12/2018 10:48:12 82.56 82.63 82.88 86.3 82.5 80.7 88.05 88.1 88.39 89.4 86.9 85.1
17/12/2018 10:48:13 82.43 82.64 82.88 86.3 82.5 80.7 88.14 88.21 88.39 89.4 86.9 85.1
17/12/2018 10:48:14 82.65 82.6 82.88 86.3 82.5 80.7 88.09 88.17 88.39 89.4 86.9 85.1
17/12/2018 10:48:15 82.76 82.73 82.88 86.3 82.5 80.7 88.25 88.24 88.39 89.4 86.9 85.1
17/12/2018 10:48:16 82.38 82.7 82.88 86.3 82.5 80.7 87.95 88.17 88.39 89.4 86.9 85.1
17/12/2018 10:48:17 82.87 82.84 82.88 86.3 82.5 80.7 88.4 88.35 88.39 89.4 86.9 85.1
17/12/2018 10:48:18 82.65 82.8 82.88 86.2 82.5 80.7 88.21 88.32 88.39 89.4 86.9 85.1
17/12/2018 10:48:19 82.63 82.73 82.88 86.2 82.5 80.7 88.25 88.35 88.39 89.4 86.9 85.1
17/12/2018 10:48:20 82.54 82.73 82.88 86.2 82.5 80.7 88.03 88.31 88.39 89.4 86.9 85.1
17/12/2018 10:48:21 82.59 82.6 82.88 86.2 82.5 80.7 88.14 88.19 88.39 89.4 86.9 85.1
17/12/2018 10:48:22 82.72 82.71 82.88 86.2 82.5 80.7 88.31 88.3 88.39 89.4 86.9 85.1
17/12/2018 10:48:23 82.42 82.67 82.88 86.2 82.5 80.7 88.08 88.25 88.39 89.4 87 85.1
17/12/2018 10:48:24 82.58 82.61 82.88 86.2 82.5 80.7 88.39 88.33 88.39 89.4 87 85.1
17/12/2018 10:48:25 82.4 82.58 82.84 86.2 82.5 80.7 88.14 88.39 88.39 89.4 87 85.1
17/12/2018 10:48:26 82.65 82.6 82.84 86.2 82.5 80.7 88.33 88.35 88.39 89.4 87 85.1
17/12/2018 10:48:27 82.49 82.62 82.84 86.2 82.5 80.7 88.33 88.31 88.39 89.4 87 85.1
17/12/2018 10:48:28 82.66 82.63 82.84 86.2 82.5 80.7 88.36 88.42 88.42 89.4 87 85.1
17/12/2018 10:48:29 82.72 82.75 82.84 86.2 82.5 80.7 88.12 88.41 88.42 89.4 87 85.1
17/12/2018 10:48:30 83.02 82.91 82.91 86.2 82.5 80.7 88.33 88.29 88.42 89.4 87 85.1
17/12/2018 10:48:31 82.77 82.98 82.98 86.2 82.5 80.7 88.19 88.36 88.42 89.4 87 85.1
17/12/2018 10:48:32 82.43 82.81 82.98 86.2 82.5 80.7 87.95 88.18 88.42 89.4 87 85.1
17/12/2018 10:48:33 82.58 82.7 82.98 86.2 82.6 80.7 88.17 88.16 88.42 89.4 87 85.1
17/12/2018 10:48:34 82.72 82.71 82.98 86.2 82.6 80.7 88.36 88.3 88.42 89.4 87 85.1
17/12/2018 10:48:35 82.53 82.7 82.98 86.2 82.6 80.7 88.31 88.38 88.42 89.4 87 85.1
17/12/2018 10:48:36 82.73 82.69 82.98 86.2 82.6 80.7 88.21 88.37 88.42 89.4 87 85.1
17/12/2018 10:48:37 82.47 82.67 82.98 86.2 82.6 80.7 88.07 88.26 88.42 89.4 87 85.1
17/12/2018 10:48:38 82.32 82.55 82.98 86.2 82.6 80.7 87.98 88.19 88.42 89.4 87 85.1
17/12/2018 10:48:39 82.68 82.61 82.98 86.2 82.6 80.7 88.23 88.22 88.42 89.3 87 85.1
17/12/2018 10:48:40 82.5 82.64 82.98 86.2 82.6 80.7 88.23 88.29 88.42 89.3 87 85.1
17/12/2018 10:48:41 82.56 82.61 82.98 86.1 82.6 80.7 88.14 88.24 88.42 89.3 87 85.1
17/12/2018 10:48:42 82.38 82.57 82.98 86.1 82.6 80.7 88.06 88.17 88.42 89.3 87 85.1
17/12/2018 10:48:43 82.56 82.59 82.98 86.1 82.6 80.7 88.05 88.19 88.42 89.3 87.1 85.1
17/12/2018 10:48:44 82.82 82.72 82.98 86.1 82.6 80.7 88.25 88.21 88.42 89.3 87.1 85.1
17/12/2018 10:48:45 82.66 82.82 82.98 86.1 82.6 80.7 88.23 88.32 88.42 89.3 87.1 85.1
17/12/2018 10:48:46 83.18 83 83 86.1 82.6 80.7 88.43 88.37 88.42 89.3 87.1 85.1
17/12/2018 10:48:47 82.91 83.03 83.03 86.1 82.6 80.7 88.36 88.42 88.42 89.3 87.1 85.1
17/12/2018 10:48:48 82.99 83.02 83.03 86 82.6 80.7 88.48 88.48 88.48 89.2 87.1 85.1
17/12/2018 10:48:49 82.77 83 83.03 85.9 82.6 80.7 88.25 88.52 88.52 89.2 87.1 85.1
17/12/2018 10:48:50 82.53 82.85 83.03 85.8 82.6 80.7 88.13 88.38 88.52 89.2 87.1 85.1
17/12/2018 10:48:51 82.69 82.74 83.03 85.7 82.6 80.7 88.22 88.25 88.52 89.1 87.1 85.1
17/12/2018 10:48:52 85.25 84.69 84.69 85.7 82.6 80.7 88.89 88.74 88.74 89.1 87.1 85.1
17/12/2018 10:48:53 84.94 85.56 85.56 85.6 82.6 80.7 88.9 89.06 89.06 89 87.1 85.1
17/12/2018 10:48:54 83.02 84.39 85.56 85.6 82.6 80.7 88.69 88.77 89.06 89 87.1 85.1
17/12/2018 10:48:55 82.92 83.59 85.56 85.6 82.7 80.7 88.42 88.69 89.06 89 87.1 85.1
17/12/2018 10:48:56 82.36 83.21 85.56 85.6 82.7 80.7 87.92 88.56 89.06 89 87.1 85.1
17/12/2018 10:48:57 82.47 82.74 85.56 85.6 82.7 80.7 88.34 88.34 89.06 89 87.1 85.1
17/12/2018 10:48:58 82.44 82.58 85.56 85.6 82.7 80.7 88.18 88.29 89.06 89 87.1 85.1
17/12/2018 10:48:59 82.55 82.55 85.56 85.6 82.7 80.7 88.35 88.37 89.06 89 87.1 85.1
17/12/2018 10:49:00 83.21 83.09 85.56 85.6 82.7 80.7 88.64 88.58 89.06 89 87.1 85.1
17/12/2018 10:49:01 82.49 83.11 85.56 85.6 82.7 80.7 88.2 88.6 89.06 89 87.1 85.1
17/12/2018 10:49:02 83.17 83.09 85.56 85.6 82.7 80.7 88.59 88.53 89.06 89 87.1 85.1
17/12/2018 10:49:03 82.65 83.05 85.56 85.6 82.7 80.7 88.51 88.59 89.06 89 87.1 85.1
17/12/2018 10:49:04 82.69 82.8 85.56 85.6 82.7 80.7 88.43 88.57 89.06 89.1 87.2 85.1
17/12/2018 10:49:05 83.07 83.03 85.56 85.6 82.7 80.7 88.34 88.48 89.06 89.1 87.2 85.1
17/12/2018 10:49:06 82.92 82.96 85.56 85.6 82.7 80.7 88.58 88.56 89.06 89.1 87.2 85.1
17/12/2018 10:49:07 82.78 82.92 85.56 85.6 82.7 80.7 88.64 88.65 89.06 89.1 87.2 85.1
17/12/2018 10:49:08 82.84 82.91 85.56 85.6 82.7 80.7 89.57 89.34 89.34 89.1 87.2 85.1
17/12/2018 10:49:09 82.9 82.95 85.56 85.6 82.7 80.7 89.05 89.34 89.34 89.1 87.2 85.1
17/12/2018 10:49:10 83.07 83.05 85.56 85.6 82.7 80.7 89.19 89.21 89.34 89.1 87.2 85.1
17/12/2018 10:49:11 83.11 83.1 85.56 85.6 82.7 80.7 89.62 89.53 89.53 89.1 87.2 85.1
17/12/2018 10:49:12 83.24 83.21 85.56 85.6 82.7 80.7 89.47 89.62 89.62 89.1 87.2 85.1
17/12/2018 10:49:13 83.57 83.51 85.56 85.6 82.7 80.7 89.99 89.97 89.97 89.1 87.2 85.1
17/12/2018 10:49:14 83.48 83.49 85.56 85.6 82.7 80.7 89.56 89.85 89.97 89.1 87.2 85.1
17/12/2018 10:49:15 83.56 83.57 85.56 85.6 82.7 80.7 89.45 89.64 89.97 89.1 87.2 85.1
17/12/2018 10:49:16 83.42 83.59 85.56 85.6 82.7 80.7 89.08 89.54 89.97 89.1 87.2 85.1
17/12/2018 10:49:17 83.45 83.52 85.56 85.6 82.7 80.7 88.29 89.21 89.97 89.1 87.2 85.1
17/12/2018 10:49:18 83.31 83.49 85.56 85.6 82.8 80.7 89.02 88.96 89.97 89.1 87.2 85.1
17/12/2018 10:49:19 83.67 83.57 85.56 85.6 82.8 80.7 89.8 89.52 89.97 89.1 87.2 85.1
17/12/2018 10:49:20 83.73 83.73 85.56 85.6 82.8 80.7 89.64 89.7 89.97 89.1 87.3 85.1
17/12/2018 10:49:21 83.2 83.63 85.56 85.6 82.8 80.7 89.12 89.54 89.97 89.1 87.3 85.1
17/12/2018 10:49:22 83.78 83.69 85.56 85.6 82.8 80.7 88.8 89.31 89.97 89.1 87.3 85.1
17/12/2018 10:49:23 83.43 83.76 84.39 85.6 82.8 80.7 88.78 89.01 89.97 89.1 87.3 85.1
17/12/2018 10:49:24 83.16 83.48 83.76 85.6 82.8 80.7 89.1 89.06 89.97 89.1 87.3 85.1
17/12/2018 10:49:25 83.21 83.32 83.76 85.6 82.8 80.7 88.84 89.04 89.97 89.1 87.3 85.1
17/12/2018 10:49:26 82.84 83.21 83.76 85.6 82.8 80.7 88.52 88.94 89.97 89.1 87.3 85.1
17/12/2018 10:49:27 93.93 92.59 92.59 85.7 82.9 80.7 94.65 93.56 93.56 89.2 87.3 85.1
17/12/2018 10:49:28 93.79 93.99 93.99 85.8 82.9 80.7 94.38 94.63 94.63 89.2 87.3 85.1
17/12/2018 10:49:29 83.05 93.08 93.99 85.8 82.9 80.7 88.05 93.85 94.63 89.2 87.3 85.1
17/12/2018 10:49:30 82.17 89.47 93.99 85.8 82.9 80.7 87.77 91.16 94.63 89.2 87.3 85.1
17/12/2018 10:49:31 82.1 86.4 93.99 85.8 82.9 80.7 87.81 89.36 94.63 89.2 87.3 85.1
17/12/2018 10:49:32 82.16 84.24 93.99 85.8 82.9 80.7 87.85 88.53 94.63 89.2 87.3 85.1
17/12/2018 10:49:33 82.3 83.07 93.99 85.8 82.9 80.7 88.19 88.2 94.63 89.2 87.4 85.1
17/12/2018 10:49:34 82.24 82.64 93.99 85.8 82.9 80.7 88.22 88.35 94.63 89.2 87.4 85.1
17/12/2018 10:49:35 82.48 82.52 93.99 85.8 82.9 80.7 88.26 88.3 94.63 89.2 87.4 85.1
17/12/2018 10:49:36 82.6 82.58 93.99 85.8 82.9 80.7 88.2 88.29 94.63 89.2 87.4 85.1
17/12/2018 10:49:37 82.68 82.69 93.99 85.8 83 80.7 88.33 88.34 94.63 89.2 87.4 85.1
17/12/2018 10:49:38 82.72 82.72 93.99 85.8 83 80.7 88.33 88.35 94.63 89.2 87.4 85.1
17/12/2018 10:49:39 82.71 82.74 93.99 85.8 83 80.7 88.36 88.39 94.63 89.2 87.4 85.1
17/12/2018 10:49:40 82.9 82.93 93.99 85.8 83 80.7 88.33 88.42 94.63 89.2 87.4 85.1
17/12/2018 10:49:41 82.93 82.95 93.99 85.8 83 80.7 88.47 88.47 94.63 89.2 87.4 85.1
17/12/2018 10:49:42 82.7 82.89 93.99 85.8 83 80.7 88.07 88.41 94.63 89.2 87.4 85.1
17/12/2018 10:49:43 82.11 82.78 93.99 85.8 83 80.7 87.27 88.19 94.63 89.2 87.4 85.1
17/12/2018 10:49:44 82.49 82.46 93.99 85.8 83 80.7 87.39 87.65 94.63 89.2 87.4 85.1
17/12/2018 10:49:45 82.62 82.58 93.99 85.8 83 80.7 87.41 87.52 94.63 89.2 87.4 85.1
17/12/2018 10:49:46 82.36 82.61 93.99 85.8 83 80.7 87.27 87.47 94.63 89.2 87.4 85.1
17/12/2018 10:49:47 82.47 82.6 93.99 85.8 83 80.7 87.17 87.42 94.63 89.2 87.4 85.1
17/12/2018 10:49:48 82.38 82.5 93.99 85.8 83 80.7 87.28 87.31 94.63 89.2 87.4 85.1
17/12/2018 10:49:49 82.39 82.47 93.99 85.8 83 80.7 87.29 87.34 94.63 89.2 87.4 85.1
17/12/2018 10:49:50 82.47 82.51 93.99 85.8 83 80.7 87.54 87.49 94.63 89.2 87.4 85.1
17/12/2018 10:49:51 82.41 82.5 93.99 85.8 83 80.7 87.88 87.79 94.63 89.2 87.4 85.1
17/12/2018 10:49:52 82.31 82.43 93.99 85.8 83 80.7 88.09 87.99 94.63 89.2 87.4 85.1
17/12/2018 10:49:53 82.38 82.48 93.99 85.8 83 80.7 88.09 88.11 94.63 89.2 87.4 85.1
17/12/2018 10:49:54 82.69 82.66 93.99 85.8 83 80.7 88.21 88.19 94.63 89.2 87.4 85.1
17/12/2018 10:49:55 82.6 82.7 93.99 85.8 83 80.7 88.1 88.2 94.63 89.2 87.4 85.1
17/12/2018 10:49:56 82.94 82.83 93.99 85.8 83 80.7 88.31 88.27 94.63 89.2 87.4 85.1
17/12/2018 10:49:57 82.58 82.82 93.99 85.8 83 80.7 88.24 88.29 94.63 89.2 87.4 85.1
17/12/2018 10:49:58 82.26 82.71 93.08 85.8 83 80.7 87.94 88.27 93.85 89.2 87.4 85.1
17/12/2018 10:49:59 82.56 82.57 89.47 85.8 83 80.7 88.24 88.22 91.16 89.2 87.4 85.1
17/12/2018 10:50:00 82.72 82.7 86.4 85.8 83 80.7 88.32 88.33 89.36 89.2 87.4 85.1
17/12/2018 10:50:01 82.8 82.8 84.24 85.8 83 80.7 88.13 88.34 88.53 89.2 87.4 85.1
17/12/2018 10:50:02 82.4 82.79 83.07 85.8 83 80.7 88.15 88.23 88.47 89.2 87.4 85.1
17/12/2018 10:50:03 82.56 82.57 82.95 85.7 83 80.7 88.32 88.3 88.47 89.2 87.5 85.1
17/12/2018 10:50:04 83.04 82.98 82.98 85.7 83.1 80.7 88.44 88.46 88.47 89.2 87.5 85.1
17/12/2018 10:50:05 82.69 82.83 82.98 85.7 83.1 80.7 88.3 88.39 88.47 89.2 87.5 85.1
17/12/2018 10:50:06 82.27 82.75 82.98 85.7 83.1 80.7 88.66 88.6 88.6 89.2 87.5 85.1
17/12/2018 10:50:07 82.41 82.48 82.98 85.7 83.1 80.7 88.66 88.7 88.7 89.2 87.5 85.1
17/12/2018 10:50:08 82.67 82.64 82.98 85.7 83.1 80.7 88.39 88.63 88.7 89.2 87.5 85.1
17/12/2018 10:50:09 83.03 82.9 82.98 85.7 83.1 80.7 88.96 88.84 88.84 89.2 87.5 85.1
17/12/2018 10:50:10 82.92 82.94 82.98 85.7 83.1 80.7 88.86 88.91 88.91 89.2 87.5 85.1
17/12/2018 10:50:11 82.98 83.05 83.05 85.7 83.1 80.7 89.36 89.22 89.22 89.2 87.5 85.1
17/12/2018 10:50:12 82.96 83 83.05 85.7 83.1 80.7 89.56 89.47 89.47 89.2 87.5 85.1
17/12/2018 10:50:13 83.02 83.04 83.05 85.7 83.1 80.7 89.58 89.58 89.58 89.2 87.5 85.1
17/12/2018 10:50:14 82.88 83.06 83.06 85.7 83.1 80.7 89.47 89.55 89.58 89.2 87.5 85.1
17/12/2018 10:50:15 83.04 83.05 83.06 85.7 83.1 80.7 89.61 89.66 89.66 89.2 87.5 85.1
17/12/2018 10:50:16 83.01 83.1 83.1 85.8 83.1 80.7 89.25 89.54 89.66 89.2 87.5 85.1
17/12/2018 10:50:17 83.26 83.17 83.17 85.8 83.1 80.6 89.37 89.46 89.66 89.2 87.5 85.1
17/12/2018 10:50:18 83.14 83.21 83.21 85.8 83.1 80.6 89.27 89.4 89.66 89.2 87.5 85.1
17/12/2018 10:50:19 83.18 83.33 83.33 85.8 83.1 80.6 89.44 89.48 89.66 89.2 87.5 85.1
17/12/2018 10:50:20 82.99 83.16 83.33 85.8 83.1 80.6 89.22 89.39 89.66 89.2 87.5 85.1
17/12/2018 10:50:21 83.07 83.1 83.33 85.8 83.1 80.6 89.34 89.4 89.66 89.2 87.5 85.1
17/12/2018 10:50:22 82.84 83.1 83.33 85.8 83.1 80.6 89.36 89.38 89.66 89.2 87.5 85.1
17/12/2018 10:50:23 82.84 83.05 83.33 85.8 83.1 80.7 89.14 89.39 89.66 89.2 87.5 85.1
17/12/2018 10:50:24 82.85 82.91 83.33 85.8 83.1 80.7 89.19 89.26 89.66 89.2 87.5 85.1
17/12/2018 10:50:25 82.97 82.97 83.33 85.8 83.1 80.7 89.08 89.2 89.66 89.2 87.5 85.1
17/12/2018 10:50:26 82.96 83.02 83.33 85.8 83.1 80.7 89.37 89.32 89.66 89.2 87.5 85.1
17/12/2018 10:50:27 82.84 83.03 83.33 85.8 83.1 80.7 89.12 89.31 89.66 89.2 87.5 85.1
17/12/2018 10:50:28 82.94 82.93 83.33 85.8 83.2 80.7 89.26 89.29 89.66 89.2 87.5 85.1
17/12/2018 10:50:29 82.84 82.92 83.33 85.8 83.2 80.7 89.27 89.3 89.66 89.3 87.6 85.1
17/12/2018 10:50:30 82.9 82.94 83.33 85.8 83.2 80.7 89.17 89.26 89.66 89.3 87.6 85.1
17/12/2018 10:50:31 83.08 83.04 83.33 85.8 83.2 80.7 89.42 89.39 89.66 89.3 87.6 85.1
17/12/2018 10:50:32 83.27 83.31 83.33 85.8 83.2 80.7 89.29 89.46 89.66 89.3 87.6 85.1
17/12/2018 10:50:33 82.99 83.14 83.33 85.8 83.2 80.7 89.31 89.32 89.66 89.3 87.6 85.1
17/12/2018 10:50:34 82.95 83.1 83.33 85.8 83.2 80.7 89.31 89.4 89.66 89.3 87.6 85.1
17/12/2018 10:50:35 82.86 82.99 83.33 85.8 83.2 80.7 89.23 89.32 89.66 89.3 87.6 85.1
17/12/2018 10:50:36 82.85 82.95 83.33 85.8 83.2 80.7 89.39 89.39 89.66 89.3 87.6 85.1
17/12/2018 10:50:37 82.86 82.94 83.33 85.8 83.2 80.7 89.27 89.41 89.66 89.3 87.6 85.1
17/12/2018 10:50:38 82.84 82.9 83.33 85.8 83.2 80.7 89.51 89.48 89.66 89.3 87.6 85.1
17/12/2018 10:50:39 82.68 82.9 83.33 85.8 83.2 80.7 89.29 89.48 89.66 89.3 87.6 85.1
17/12/2018 10:50:40 83.01 82.92 83.33 85.8 83.2 80.7 89.36 89.42 89.66 89.3 87.6 85.1
17/12/2018 10:50:41 83.26 83.16 83.33 85.8 83.2 80.7 89.83 89.67 89.67 89.3 87.6 85.1
17/12/2018 10:50:42 83.34 83.29 83.33 85.8 83.2 80.7 89.55 89.7 89.7 89.3 87.6 85.1
17/12/2018 10:50:43 83.2 83.29 83.33 85.8 83.2 80.6 89.76 89.74 89.74 89.3 87.6 85.1
17/12/2018 10:50:44 82.91 83.26 83.33 85.8 83.2 80.6 89.32 89.72 89.74 89.3 87.6 85.1
17/12/2018 10:50:45 82.7 83.01 83.33 85.8 83.2 80.6 89.43 89.47 89.74 89.3 87.6 85.1
17/12/2018 10:50:46 82.99 83.03 83.33 85.8 83.2 80.6 89.41 89.51 89.74 89.3 87.7 85.1
17/12/2018 10:50:47 83.11 83.11 83.33 85.8 83.2 80.6 89.49 89.52 89.74 89.3 87.7 85.1
17/12/2018 10:50:48 82.98 83.14 83.33 85.8 83.2 80.6 89.5 89.55 89.74 89.3 87.7 85.1
17/12/2018 10:50:49 83.04 83.03 83.31 85.8 83.2 80.6 89.2 89.6 89.74 89.3 87.7 85.1
17/12/2018 10:50:50 82.58 83.02 83.31 85.8 83.2 80.6 88.18 89.24 89.74 89.3 87.7 85.1
17/12/2018 10:50:51 82.34 82.76 83.31 85.8 83.2 80.6 88.39 88.67 89.74 89.3 87.7 85.1
17/12/2018 10:50:52 82.72 82.75 83.31 85.8 83.3 80.6 88.74 88.7 89.74 89.3 87.7 85.1
17/12/2018 10:50:53 82.51 82.66 83.31 85.8 83.3 80.6 88.91 88.88 89.74 89.3 87.7 85.1
17/12/2018 10:50:54 82.38 82.58 83.31 85.8 83.3 80.6 88.51 88.83 89.74 89.3 87.7 85.1
17/12/2018 10:50:55 82.7 82.68 83.31 85.7 83.3 80.6 88.8 88.79 89.74 89.3 87.7 85.1
17/12/2018 10:50:56 82.86 82.81 83.31 85.6 83.3 80.6 88.8 88.85 89.74 89.3 87.7 85.1
17/12/2018 10:50:57 82.9 82.9 83.31 85.4 83.3 80.6 88.9 88.91 89.74 89.2 87.7 85.1
17/12/2018 10:50:58 82.66 82.89 83.31 85.2 83.3 80.6 88.71 88.97 89.74 89.1 87.7 85.1
17/12/2018 10:50:59 82.5 82.76 83.31 85 83.3 80.6 88.38 88.75 89.74 89.1 87.7 85.1
17/12/2018 10:51:00 82.59 82.63 83.31 84.6 83.3 80.5 88.13 88.51 89.74 89 87.7 85.1
17/12/2018 10:51:01 82.86 82.87 83.31 84.3 83.3 80.5 88.5 88.48 89.74 88.9 87.7 85.1
17/12/2018 10:51:02 82.37 82.72 83.29 84 83.3 80.5 88.04 88.4 89.74 88.8 87.7 85.1
17/12/2018 10:51:03 82.48 82.55 83.29 83.7 83.3 80.5 88.07 88.21 89.74 88.7 87.7 85.1
17/12/2018 10:51:04 82.65 82.68 83.29 83.4 83.3 80.5 88.44 88.35 89.74 88.6 87.7 85.1
17/12/2018 10:51:05 82.69 82.71 83.29 83.1 83.3 80.5 88.1 88.34 89.74 88.5 87.7 85.1
17/12/2018 10:51:06 82.79 82.79 83.29 83.1 83.3 80.5 88.18 88.28 89.74 88.5 87.7 85.1
17/12/2018 10:51:07 82.88 82.88 83.29 83.1 83.3 80.5 88.2 88.25 89.74 88.5 87.7 85.1
17/12/2018 10:51:08 82.59 82.82 83.29 83.1 83.3 80.5 87.97 88.18 89.74 88.5 87.8 85.1
17/12/2018 10:51:09 82.73 82.95 83.29 83.1 83.3 80.5 88 88.1 89.74 88.5 87.8 85.1
17/12/2018 10:51:10 82.32 82.66 83.29 83.1 83.3 80.5 87.83 88.08 89.74 88.5 87.8 85.1
17/12/2018 10:51:11 82.25 82.42 83.29 83.1 83.3 80.5 88.01 88.01 89.74 88.5 87.8 85.1
17/12/2018 10:51:12 82.31 82.41 83.29 83.1 83.3 80.5 87.93 88.07 89.74 88.5 87.8 85.1
17/12/2018 10:51:13 82.7 82.6 83.26 83.1 83.3 80.4 88.33 88.18 89.72 88.5 87.8 85.1
17/12/2018 10:51:14 82.61 82.65 83.14 83.1 83.3 80.4 88.29 88.27 89.6 88.5 87.8 85.1
17/12/2018 10:51:15 82.38 82.58 83.14 83.1 83.3 80.4 88.16 88.28 89.6 88.5 87.8 85.1
17/12/2018 10:51:16 82.73 82.64 83.14 83.1 83.3 80.4 88.13 88.25 89.6 88.5 87.8 85.1
17/12/2018 10:51:17 82.6 82.7 83.14 83.1 83.3 80.4 88.09 88.17 89.6 88.5 87.8 85.1
17/12/2018 10:51:18 82.68 82.71 83.03 83.1 83.3 80.4 88.15 88.22 89.6 88.5 87.8 85.1
17/12/2018 10:51:19 83.21 83.04 83.04 83.1 83.4 80.4 88.59 88.47 89.24 88.5 87.8 85.1
17/12/2018 10:51:20 82.84 83.02 83.04 83.1 83.4 80.4 88.85 88.75 88.97 88.5 87.8 85.1
17/12/2018 10:51:21 83.42 83.3 83.3 83.1 83.4 80.4 89.33 89.1 89.1 88.5 87.8 85.1
17/12/2018 10:51:22 83.34 83.35 83.35 83.1 83.4 80.4 89.7 89.53 89.53 88.5 87.8 85.1
17/12/2018 10:51:23 83.23 83.42 83.42 83.1 83.4 80.4 89.45 89.58 89.58 88.5 87.8 85.1
17/12/2018 10:51:24 83.44 83.41 83.42 83.1 83.4 80.4 90.09 89.9 89.9 88.5 87.8 85.1
17/12/2018 10:51:25 83.47 83.52 83.52 83.1 83.4 80.4 89.85 90.01 90.01 88.5 87.8 85.1
17/12/2018 10:51:26 83.12 83.41 83.52 83.1 83.4 80.4 89.42 89.82 90.01 88.6 87.8 85.1
17/12/2018 10:51:27 83.19 83.37 83.52 83.1 83.4 80.4 89.54 89.72 90.01 88.6 87.8 85.1
17/12/2018 10:51:28 83.13 83.23 83.52 83.1 83.4 80.4 89.68 89.72 90.01 88.6 87.8 85.1
17/12/2018 10:51:29 83.17 83.24 83.52 83.1 83.4 80.4 89.63 89.73 90.01 88.6 87.8 85.1
17/12/2018 10:51:30 83.54 83.44 83.52 83.1 83.4 80.4 89.72 89.72 90.01 88.6 87.8 85.1
17/12/2018 10:51:31 83.4 83.55 83.55 83.1 83.4 80.4 89.58 89.76 90.01 88.6 87.8 85.1
17/12/2018 10:51:32 83.51 83.51 83.55 83.1 83.4 80.4 89.91 89.81 90.01 88.6 87.8 85.1
17/12/2018 10:51:33 83.45 83.54 83.55 83.1 83.4 80.4 90.08 89.98 90.01 88.6 87.9 85.1
17/12/2018 10:51:34 83.26 83.49 83.55 83.1 83.4 80.4 89.73 90.01 90.01 88.6 87.9 85.1
17/12/2018 10:51:35 83.2 83.33 83.55 83.1 83.4 80.4 89.65 89.85 90.01 88.6 87.9 85.1
17/12/2018 10:51:36 83.46 83.42 83.55 83.1 83.4 80.4 90.04 89.95 90.01 88.6 87.9 85.1
17/12/2018 10:51:37 83.17 83.4 83.55 83.1 83.4 80.5 89.57 89.92 90.01 88.6 87.9 85.1
17/12/2018 10:51:38 83.37 83.36 83.55 83.1 83.4 80.5 89.96 89.92 90.01 88.6 87.9 85.1
17/12/2018 10:51:39 83.27 83.36 83.55 83.1 83.4 80.4 89.52 89.89 90.01 88.6 87.9 85.1
17/12/2018 10:51:40 83.24 83.38 83.55 83.1 83.4 80.4 89.81 89.87 90.01 88.6 87.9 85.1
17/12/2018 10:51:41 83.22 83.33 83.55 83.1 83.4 80.4 89.69 89.81 90.01 88.6 87.9 85.1
17/12/2018 10:51:42 83.01 83.24 83.55 83.1 83.4 80.4 89.62 89.73 90.01 88.6 87.9 85.1
17/12/2018 10:51:43 83.27 83.22 83.55 83.1 83.4 80.4 89.97 89.9 90.01 88.6 87.9 85.1
17/12/2018 10:51:44 83.29 83.3 83.55 83.1 83.4 80.4 89.99 90 90.01 88.7 87.9 85.1
17/12/2018 10:51:45 83.48 83.49 83.55 83.1 83.5 80.4 90.03 90.09 90.09 88.7 87.9 85.1
17/12/2018 10:51:46 83.35 83.5 83.55 83.1 83.5 80.4 90.08 90.14 90.14 88.7 87.9 85.1
17/12/2018 10:51:47 83.25 83.36 83.55 83.1 83.5 80.4 89.95 90.03 90.14 88.7 87.9 85.1
17/12/2018 10:51:48 83.37 83.35 83.55 83.1 83.5 80.4 89.83 90 90.14 88.7 87.9 85.1
17/12/2018 10:51:49 83.15 83.34 83.55 83.1 83.5 80.4 90.02 90.09 90.14 88.7 88 85.1
17/12/2018 10:51:50 83.45 83.41 83.55 83.1 83.5 80.4 90.05 90.09 90.14 88.7 88 85.1
17/12/2018 10:51:51 83.19 83.4 83.55 83.1 83.5 80.4 89.9 90.04 90.14 88.7 88 85.1
17/12/2018 10:51:52 83.23 83.3 83.55 83.1 83.5 80.4 89.91 90.02 90.14 88.7 88 85.1
17/12/2018 10:51:53 83.24 83.33 83.55 83.1 83.5 80.4 89.84 89.98 90.14 88.7 88 85.1
17/12/2018 10:51:54 83.33 83.32 83.55 83.1 83.5 80.4 89.83 89.88 90.14 88.7 88 85.1
17/12/2018 10:51:55 83.31 83.4 83.55 83.1 83.5 80.4 89.68 89.87 90.14 88.7 88 85.1
17/12/2018 10:51:56 83.26 83.37 83.55 83.1 83.5 80.4 89.84 89.84 90.14 88.7 88 85.1
17/12/2018 10:51:57 83.09 83.29 83.55 83.2 83.5 80.4 89.62 89.81 90.14 88.7 88 85.1
17/12/2018 10:51:58 83.21 83.26 83.55 83.2 83.5 80.4 89.6 89.71 90.14 88.7 88 85.1
17/12/2018 10:51:59 83.17 83.21 83.55 83.2 83.5 80.4 89.51 89.64 90.14 88.7 88 85.1
17/12/2018 10:52:00 83.05 83.23 83.55 83.2 83.5 80.4 89.57 89.63 90.14 88.7 88 85.1
17/12/2018 10:52:01 83.21 83.22 83.54 83.2 83.5 80.4 89.76 89.74 90.14 88.8 88 85.1
17/12/2018 10:52:02 83.46 83.42 83.54 83.2 83.5 80.4 89.79 89.86 90.14 88.8 88 85.1
17/12/2018 10:52:03 83.4 83.47 83.5 83.2 83.5 80.4 89.54 89.87 90.14 88.8 88 85.1
17/12/2018 10:52:04 83.39 83.43 83.5 83.2 83.5 80.4 89.38 89.62 90.14 88.8 88 85.1
17/12/2018 10:52:05 83.38 83.48 83.5 83.2 83.5 80.4 89.36 89.54 90.14 88.8 88 85.1
17/12/2018 10:52:06 83.3 83.47 83.5 83.2 83.5 80.3 89.2 89.44 90.14 88.8 88 85.1
17/12/2018 10:52:07 83.34 83.39 83.5 83.2 83.5 80.3 89.27 89.35 90.14 88.8 88 85
17/12/2018 10:52:08 82.97 83.35 83.5 83.2 83.5 80.3 88.2 89.31 90.14 88.8 88 85
17/12/2018 10:52:09 82.55 83.08 83.5 83.2 83.5 80.3 87.6 88.58 90.14 88.8 88 85
17/12/2018 10:52:10 82.7 82.94 83.5 83.2 83.5 80.3 88.45 88.38 90.14 88.8 88 85
17/12/2018 10:52:11 82.82 82.87 83.5 83.2 83.5 80.3 88.92 88.72 90.14 88.8 88 85
17/12/2018 10:52:12 82.86 82.89 83.5 83.2 83.6 80.3 89.24 89.05 90.14 88.8 88.1 85
17/12/2018 10:52:13 82.77 82.87 83.5 83.2 83.6 80.3 89.24 89.22 90.14 88.8 88.1 85
17/12/2018 10:52:14 83.15 83.1 83.5 83.2 83.6 80.3 89.39 89.32 90.14 88.8 88.1 85
17/12/2018 10:52:15 83.2 83.18 83.5 83.2 83.6 80.3 88.96 89.35 90.14 88.8 88.1 85
17/12/2018 10:52:16 83.15 83.25 83.48 83.2 83.6 80.3 89.16 89.24 90.09 88.8 88.1 85
17/12/2018 10:52:17 82.63 83.14 83.48 83.2 83.6 80.3 88.65 89.14 90.09 88.8 88.1 85
17/12/2018 10:52:18 83.05 83.01 83.48 83.2 83.6 80.3 89.07 89.03 90.09 88.8 88.1 85
17/12/2018 10:52:19 82.69 83.04 83.48 83.2 83.6 80.3 88.51 89.01 90.09 88.8 88.1 85
17/12/2018 10:52:20 82.79 82.86 83.48 83.2 83.6 80.3 88.54 88.66 90.04 88.8 88.1 85
17/12/2018 10:52:21 84.92 84.58 84.58 83.2 83.6 80.3 89.21 89.12 90.02 88.8 88.1 85
17/12/2018 10:52:22 82.91 84.19 84.58 83.2 83.6 80.3 88.63 89.05 89.98 88.8 88.1 85
17/12/2018 10:52:23 82.74 83.45 84.58 83.2 83.6 80.3 88.49 88.77 89.88 88.8 88.1 85
17/12/2018 10:52:24 82.54 83.02 84.58 83.2 83.6 80.3 88.43 88.63 89.87 88.8 88.1 85
17/12/2018 10:52:25 82.64 82.81 84.58 83.2 83.6 80.3 88.53 88.62 89.87 88.8 88.1 85
17/12/2018 10:52:26 83.02 82.92 84.58 83.2 83.6 80.3 88.38 88.53 89.87 88.8 88.1 85
17/12/2018 10:52:27 82.48 82.91 84.58 83.2 83.6 80.3 88.2 88.44 89.87 88.8 88.1 85
17/12/2018 10:52:28 82.4 82.66 84.58 83.2 83.6 80.3 88.2 88.39 89.87 88.8 88.1 85
17/12/2018 10:52:29 82.69 82.66 84.58 83.2 83.6 80.3 88.48 88.43 89.87 88.8 88.1 85
17/12/2018 10:52:30 82.81 82.76 84.58 83.2 83.6 80.3 88.37 88.43 89.87 88.8 88.1 85
17/12/2018 10:52:31 82.52 82.79 84.58 83.2 83.6 80.3 88.32 88.42 89.87 88.8 88.1 85
17/12/2018 10:52:32 82.69 82.7 84.58 83.2 83.6 80.3 88.41 88.42 89.87 88.8 88.1 85
17/12/2018 10:52:33 82.64 82.76 84.58 83.2 83.6 80.3 88.38 88.55 89.62 88.8 88.1 85
17/12/2018 10:52:34 82.58 82.68 84.58 83.2 83.6 80.3 88.12 88.4 89.54 88.8 88.1 85
17/12/2018 10:52:35 82.4 82.6 84.58 83.2 83.6 80.3 88.38 88.39 89.44 88.8 88.1 85
17/12/2018 10:52:36 82.62 82.62 84.58 83.2 83.6 80.2 88.43 88.47 89.35 88.8 88.1 85
17/12/2018 10:52:37 82.65 82.68 84.58 83.2 83.6 80.2 88.48 88.53 89.35 88.8 88.1 85
17/12/2018 10:52:38 82.85 82.85 84.58 83.2 83.6 80.2 88.55 88.56 89.35 88.8 88.1 85
17/12/2018 10:52:39 82.96 82.91 84.58 83.2 83.6 80.2 89.14 89 89.35 88.8 88.1 85
17/12/2018 10:52:40 83.19 83.08 84.58 83.2 83.6 80.2 89.3 89.23 89.35 88.8 88.1 85
17/12/2018 10:52:41 82.85 83.1 84.58 83.2 83.7 80.2 88.99 89.24 89.35 88.8 88.2 85
17/12/2018 10:52:42 83.5 83.31 84.58 83.2 83.7 80.2 89.16 89.14 89.35 88.8 88.2 85
17/12/2018 10:52:43 83.09 83.36 84.58 83.2 83.7 80.2 89.07 89.23 89.35 88.8 88.2 85
17/12/2018 10:52:44 82.58 83.12 84.58 83.2 83.7 80.2 88.7 89.08 89.35 88.9 88.2 85
17/12/2018 10:52:45 82.8 82.84 84.58 83.2 83.7 80.2 89.19 89.09 89.24 88.9 88.2 85
17/12/2018 10:52:46 82.79 82.85 84.58 83.2 83.7 80.2 89.26 89.19 89.24 88.9 88.2 85
17/12/2018 10:52:47 83 82.99 84.58 83.2 83.7 80.2 89.26 89.3 89.3 88.9 88.2 85
17/12/2018 10:52:48 82.89 82.96 84.58 83.2 83.7 80.2 89.34 89.33 89.33 88.9 88.2 85
17/12/2018 10:52:49 83.19 83.12 84.58 83.2 83.7 80.2 89.34 89.42 89.42 88.9 88.2 85
17/12/2018 10:52:50 83.07 83.16 84.58 83.2 83.7 80.2 89.2 89.33 89.42 88.9 88.2 85
17/12/2018 10:52:51 83.06 83.13 84.19 83.2 83.7 80.2 89.42 89.38 89.42 88.9 88.2 85
17/12/2018 10:52:52 83.12 83.14 83.45 83.2 83.7 80.2 89.45 89.47 89.47 88.9 88.2 85
17/12/2018 10:52:53 83.12 83.17 83.36 83.2 83.7 80.2 89.47 89.5 89.5 88.9 88.2 85
17/12/2018 10:52:54 82.85 83.13 83.36 83.2 83.7 80.2 89.24 89.45 89.5 88.9 88.2 85
17/12/2018 10:52:55 83.11 83.14 83.36 83.2 83.7 80.2 89.56 89.53 89.53 88.9 88.2 85
17/12/2018 10:52:56 83.3 83.25 83.36 83.2 83.7 80.2 89.52 89.57 89.57 88.9 88.2 85
17/12/2018 10:52:57 83.87 83.68 83.68 83.2 83.7 80.2 90.19 89.97 89.97 88.9 88.2 85
17/12/2018 10:52:58 84.08 83.95 83.95 83.2 83.7 80.2 90.18 90.13 90.13 88.9 88.2 85
17/12/2018 10:52:59 83.58 83.91 83.95 83.2 83.7 80.2 89.82 90.17 90.17 88.9 88.2 85
17/12/2018 10:53:00 83.31 83.71 83.95 83.2 83.7 80.2 89.83 89.95 90.17 88.9 88.2 85
17/12/2018 10:53:01 83.24 83.48 83.95 83.2 83.7 80.2 89.7 89.92 90.17 88.9 88.2 85
17/12/2018 10:53:02 83.17 83.37 83.95 83.2 83.7 80.2 89.64 89.74 90.17 88.9 88.2 85
17/12/2018 10:53:03 83.09 83.17 83.95 83.2 83.7 80.2 89.51 89.71 90.17 88.9 88.2 85
17/12/2018 10:53:04 83.27 83.23 83.95 83.2 83.7 80.2 89.69 89.68 90.17 88.9 88.2 85
17/12/2018 10:53:05 83.31 83.34 83.95 83.2 83.7 80.2 89.65 89.73 90.17 88.9 88.2 85
17/12/2018 10:53:06 83.2 83.31 83.95 83.2 83.7 80.2 89.57 89.71 90.17 89 88.2 85
17/12/2018 10:53:07 83.37 83.34 83.95 83.2 83.7 80.2 89.78 89.78 90.17 89 88.3 85
17/12/2018 10:53:08 83.27 83.35 83.95 83.3 83.7 80.2 89.53 89.72 90.17 89 88.3 85
17/12/2018 10:53:09 83.12 83.3 83.95 83.3 83.7 80.2 89.44 89.6 90.17 89 88.3 85
17/12/2018 10:53:10 83.46 83.37 83.95 83.3 83.7 80.2 89.72 89.69 90.17 89 88.3 85
17/12/2018 10:53:11 83.11 83.38 83.95 83.3 83.7 80.2 89.65 89.7 90.17 89 88.3 85
17/12/2018 10:53:12 83.21 83.29 83.95 83.3 83.7 80.2 89.7 89.7 90.17 89 88.3 85
17/12/2018 10:53:13 83.59 83.5 83.95 83.3 83.7 80.2 89.71 89.74 90.17 89 88.3 85
17/12/2018 10:53:14 83.29 83.5 83.95 83.3 83.7 80.2 89.06 89.75 90.17 89 88.3 85
17/12/2018 10:53:15 82.82 83.37 83.95 83.3 83.7 80.2 88.49 89.25 90.17 89 88.3 85
17/12/2018 10:53:16 82.96 83.09 83.95 83.3 83.7 80.2 88.45 88.81 90.17 89 88.3 85
17/12/2018 10:53:17 82.85 82.97 83.95 83.3 83.7 80.2 88.5 88.58 90.17 89 88.3 85
17/12/2018 10:53:18 82.86 83.08 83.95 83.3 83.7 80.2 88.36 88.61 90.17 89 88.3 85
17/12/2018 10:53:19 82.54 82.89 83.95 83.3 83.7 80.2 88.32 88.44 90.17 89 88.3 85
17/12/2018 10:53:20 82.74 82.74 83.95 83.3 83.7 80.2 88.39 88.4 90.17 89 88.3 85
17/12/2018 10:53:21 82.82 82.81 83.95 83.3 83.7 80.2 88.58 88.53 90.17 89 88.3 85
17/12/2018 10:53:22 82.64 82.83 83.95 83.3 83.7 80.2 88.36 88.57 90.17 89 88.3 85
17/12/2018 10:53:23 82.74 82.77 83.95 83.3 83.7 80.2 88.71 88.65 90.17 89 88.3 85
17/12/2018 10:53:24 82.69 82.79 83.95 83.3 83.8 80.2 88.2 88.62 90.17 89 88.3 85
17/12/2018 10:53:25 82.81 82.82 83.95 83.3 83.8 80.2 88.52 88.51 90.17 89 88.3 85
17/12/2018 10:53:26 82.75 82.85 83.95 83.3 83.8 80.2 88.35 88.47 90.17 89 88.3 85
17/12/2018 10:53:27 82.56 82.81 83.95 83.3 83.8 80.2 88.31 88.48 90.17 89 88.3 85
17/12/2018 10:53:28 82.32 82.62 83.91 83.3 83.8 80.2 88.16 88.39 90.17 89 88.3 85
17/12/2018 10:53:29 82.17 82.43 83.71 83.3 83.8 80.2 87.77 88.2 89.95 89 88.3 85
17/12/2018 10:53:30 82.76 82.66 83.5 83.3 83.8 80.2 88.14 88.13 89.92 89 88.3 85
17/12/2018 10:53:31 82.48 82.54 83.5 83.3 83.8 80.1 88.26 88.21 89.78 89 88.3 85
17/12/2018 10:53:32 82.57 82.59 83.5 83.3 83.8 80.1 88.3 88.37 89.78 89 88.3 85
17/12/2018 10:53:33 82.43 82.61 83.5 83.3 83.8 80.1 88.16 88.3 89.78 89 88.3 85
17/12/2018 10:53:34 82.87 82.73 83.5 83.3 83.8 80.1 88.44 88.37 89.78 89 88.3 85
17/12/2018 10:53:35 82.26 82.75 83.5 83.3 83.8 80.1 87.98 88.36 89.78 89 88.3 85
17/12/2018 10:53:36 82.51 82.57 83.5 83.3 83.8 80.1 88.33 88.28 89.78 89 88.3 85
17/12/2018 10:53:37 82.45 82.55 83.5 83.3 83.8 80.1 88.12 88.3 89.75 89 88.3 85
17/12/2018 10:53:38 82.66 82.62 83.5 83.3 83.8 80.1 88.3 88.3 89.75 89 88.3 85
17/12/2018 10:53:39 82.6 82.7 83.5 83.3 83.8 80.1 88.12 88.32 89.75 89 88.3 85
17/12/2018 10:53:40 82.44 82.6 83.5 83.3 83.8 80.1 88.13 88.21 89.75 89 88.3 85
17/12/2018 10:53:41 82.96 82.85 83.5 83.3 83.8 80.1 88.33 88.31 89.75 89 88.3 85
17/12/2018 10:53:42 82.83 82.87 83.5 83.3 83.8 80.1 88.19 88.32 89.75 89 88.3 85
17/12/2018 10:53:43 82.9 82.92 83.5 83.3 83.8 80.1 88.52 88.42 89.75 89 88.3 85
17/12/2018 10:53:44 82.92 82.97 83.37 83.3 83.8 80.1 88.44 88.54 89.25 89 88.3 85
17/12/2018 10:53:45 82.96 83 83.09 83.3 83.8 80.1 88.74 88.66 88.81 89 88.3 85
17/12/2018 10:53:46 83.09 83.14 83.14 83.3 83.8 80.1 88.78 88.77 88.77 89 88.3 85
17/12/2018 10:53:47 82.92 83.17 83.17 83.3 83.8 80.1 88.72 88.79 88.79 89 88.3 85
17/12/2018 10:53:48 83.23 83.18 83.18 83.3 83.8 80.1 88.91 88.88 88.88 89 88.3 85
17/12/2018 10:53:49 82.63 83.12 83.18 83.3 83.8 80.1 88.56 88.9 88.9 89 88.4 85
17/12/2018 10:53:50 82.98 82.98 83.18 83.3 83.8 80.1 88.6 88.67 88.9 89 88.4 85
17/12/2018 10:53:51 83.14 83.12 83.18 83.3 83.8 80.1 88.78 88.78 88.9 89 88.4 85
17/12/2018 10:53:52 83.57 83.43 83.43 83.3 83.8 80.1 89.11 89.02 89.02 89 88.4 85
17/12/2018 10:53:53 83.17 83.4 83.43 83.3 83.8 80.1 89.12 89.1 89.1 89 88.4 85
17/12/2018 10:53:54 82.96 83.24 83.43 83.3 83.8 80.1 88.57 89.07 89.1 89 88.4 85
17/12/2018 10:53:55 82.94 83.07 83.43 83.3 83.8 80.1 88.49 88.79 89.1 89 88.4 85
17/12/2018 10:53:56 82.98 83.07 83.43 83.3 83.8 80.1 88.33 88.65 89.1 89 88.4 85
17/12/2018 10:53:57 83.08 83.08 83.43 83.3 83.8 80.1 88.58 88.53 89.1 89 88.4 85
17/12/2018 10:53:58 83.15 83.14 83.43 83.3 83.8 80 88.53 88.57 89.1 89 88.4 85
17/12/2018 10:53:59 83.09 83.24 83.43 83.3 83.8 80 88.4 88.57 89.1 89 88.4 85
17/12/2018 10:54:00 82.82 83.11 83.43 83.3 83.8 80 88.44 88.48 89.1 89 88.4 85
17/12/2018 10:54:01 83.03 83.02 83.43 83.3 83.8 80 88.43 88.5 89.1 89 88.4 85
17/12/2018 10:54:02 83.07 83.08 83.43 83.3 83.8 80 88.47 88.49 89.1 89 88.4 85
17/12/2018 10:54:03 82.91 83.06 83.43 83.3 83.8 80 88.42 88.53 89.1 89 88.4 85
17/12/2018 10:54:04 83.16 83.17 83.43 83.3 83.8 80 88.8 88.75 89.1 89 88.4 85
17/12/2018 10:54:05 82.82 83.08 83.43 83.3 83.8 80 88.51 88.67 89.1 89 88.4 85
17/12/2018 10:54:06 82.95 83.03 83.43 83.3 83.9 80 88.56 88.63 89.1 89 88.4 85
17/12/2018 10:54:07 82.75 82.93 83.43 83.3 83.9 80 88.31 88.57 89.1 89 88.4 85
17/12/2018 10:54:08 82.85 82.92 83.43 83.3 83.9 80 88.39 88.53 89.1 89 88.4 85
17/12/2018 10:54:09 82.81 82.89 83.43 83.3 83.9 80 88.43 88.5 89.1 89 88.4 85
17/12/2018 10:54:10 83.01 82.99 83.43 83.3 83.9 80 88.57 88.56 89.1 89 88.4 85
17/12/2018 10:54:11 82.95 83.04 83.43 83.3 83.9 80 88.73 88.7 89.1 89 88.4 85
17/12/2018 10:54:12 82.7 82.93 83.43 83.3 83.9 80 88.46 88.66 89.1 89 88.4 85
17/12/2018 10:54:13 83.04 82.98 83.43 83.3 83.9 80 88.56 88.61 89.1 89 88.4 85
17/12/2018 10:54:14 82.91 83.03 83.43 83.3 83.9 80 88.7 88.67 89.1 89 88.4 85
17/12/2018 10:54:15 83.02 83.05 83.43 83.3 83.9 80 88.65 88.69 89.1 89 88.4 85
17/12/2018 10:54:16 83.27 83.22 83.43 83.3 83.9 80 89.02 88.95 89.1 89 88.4 85
17/12/2018 10:54:17 83.36 83.32 83.43 83.3 83.9 80 88.85 88.98 89.1 89 88.4 85
17/12/2018 10:54:18 83.4 83.44 83.44 83.3 83.9 80 89.03 89.06 89.1 89 88.4 85
17/12/2018 10:54:19 83.23 83.45 83.45 83.3 83.9 80 89.04 89.18 89.18 89 88.4 85
17/12/2018 10:54:20 83.09 83.28 83.45 83.3 83.9 80 89.09 89.19 89.19 89 88.4 85
17/12/2018 10:54:21 83.45 83.49 83.49 83.3 83.9 80 89.05 89.19 89.19 89 88.4 85
17/12/2018 10:54:22 83.28 83.29 83.49 83.3 83.9 80 89.7 89.55 89.55 89 88.4 85
17/12/2018 10:54:23 83.69 83.56 83.56 83.3 83.9 80 90.07 89.89 89.89 89 88.5 85
17/12/2018 10:54:24 83.6 83.61 83.61 83.3 83.9 80 90.13 90.11 90.11 89 88.5 85
17/12/2018 10:54:25 84.11 83.89 83.89 83.3 83.9 79.9 89.73 90.17 90.17 89 88.5 85
17/12/2018 10:54:26 83.94 83.93 83.93 83.3 83.9 79.9 89.66 89.81 90.17 89 88.5 85
17/12/2018 10:54:27 83.96 84.02 84.02 83.1 83.9 79.9 89.77 89.88 90.17 89 88.5 85
17/12/2018 10:54:28 83.75 84.01 84.02 83 83.9 79.9 89.77 89.86 90.17 88.9 88.5 85
17/12/2018 10:54:29 83.91 83.98 84.02 83 83.9 79.9 89.72 89.93 90.17 88.9 88.5 85
17/12/2018 10:54:30 83.84 83.93 84.02 83 83.9 79.9 89.46 89.69 90.17 88.9 88.5 85
17/12/2018 10:54:31 83.79 83.87 84.02 83 83.9 79.9 89.36 89.55 90.17 89 88.5 85
17/12/2018 10:54:32 83.65 83.82 84.02 83 83.9 79.9 89.37 89.5 90.17 89 88.5 85
17/12/2018 10:54:33 83.76 83.78 84.02 83 83.9 79.9 89.85 89.77 90.17 89 88.5 85
17/12/2018 10:54:34 83.98 83.91 84.02 83 83.9 79.9 90.16 90.02 90.17 89 88.5 85
17/12/2018 10:54:35 83.55 83.93 84.02 83 84 79.9 90.1 90.16 90.17 89 88.5 85
17/12/2018 10:54:36 83.8 83.84 84.02 83 84 79.9 90.21 90.24 90.24 89 88.5 85
17/12/2018 10:54:37 83.59 83.76 84.02 83 84 79.9 89.83 90.17 90.24 89 88.5 85
17/12/2018 10:54:38 83.72 83.72 84.02 83 84 79.9 89.94 90.05 90.24 89 88.5 85
17/12/2018 10:54:39 83.46 83.71 84.02 83 84 79.9 89.8 90.03 90.24 89 88.5 85
17/12/2018 10:54:40 83.63 83.63 84.02 83 84 79.9 89.83 89.88 90.24 89 88.5 85
17/12/2018 10:54:41 83.91 83.81 84.02 83 84 79.9 90.05 89.98 90.24 89 88.5 85
17/12/2018 10:54:42 83.82 83.89 84.02 83 84 79.9 89.94 90.06 90.24 89 88.5 85
17/12/2018 10:54:43 83.7 83.88 84.02 83 84 79.9 89.78 90.02 90.24 89 88.6 85
17/12/2018 10:54:44 83.51 83.7 84.02 83 84 79.9 89.92 89.93 90.24 89 88.6 85
17/12/2018 10:54:45 84.11 83.93 84.02 83 84 79.9 90.44 90.4 90.4 89 88.6 85
17/12/2018 10:54:46 83.78 83.99 84.02 83 84 79.9 90.17 90.29 90.4 89.1 88.6 85
17/12/2018 10:54:47 84.01 83.98 84.02 83 84 79.9 90.72 90.64 90.64 89.1 88.6 85
17/12/2018 10:54:48 83.89 83.97 84.02 83 84 79.9 90.23 90.57 90.64 89.1 88.6 85
17/12/2018 10:54:49 83.98 84.04 84.04 83 84 79.9 90.55 90.59 90.64 89.1 88.6 85
17/12/2018 10:54:50 84.27 84.19 84.19 83.1 84 79.9 90.35 90.55 90.64 89.1 88.6 85
17/12/2018 10:54:51 83.92 84.2 84.2 83.1 84 79.9 89.94 90.38 90.64 89.1 88.6 85
17/12/2018 10:54:52 84.08 84.16 84.2 83.1 84 79.9 90.13 90.22 90.64 89.1 88.6 85
17/12/2018 10:54:53 83.68 84.05 84.2 83.1 84 79.9 89.82 90.14 90.64 89.1 88.6 85
17/12/2018 10:54:54 84.05 83.99 84.2 83.1 84 79.8 90.17 90.13 90.64 89.1 88.6 85
17/12/2018 10:54:55 83.9 83.99 84.2 83.1 84 79.8 90.02 90.12 90.64 89.1 88.6 85
17/12/2018 10:54:56 83.97 84.01 84.2 83.1 84 79.8 90.07 90.15 90.64 89.1 88.6 85
17/12/2018 10:54:57 83.72 83.95 84.2 83.1 84 79.8 89.84 90.09 90.64 89.1 88.6 85
17/12/2018 10:54:58 83.75 83.83 84.2 83.1 84 79.8 90.01 90.01 90.64 89.1 88.6 85
17/12/2018 10:54:59 83.81 83.86 84.2 83.1 84 79.8 89.93 90 90.64 89.1 88.6 85
17/12/2018 10:55:00 83.89 83.94 84.2 83.1 84.1 79.8 90.16 90.15 90.64 89.2 88.6 85
17/12/2018 10:55:01 83.97 83.96 84.2 83.1 84.1 79.8 90.01 90.09 90.64 89.2 88.6 85
17/12/2018 10:55:02 84.42 84.31 84.31 83.1 84.1 79.8 90.66 90.49 90.64 89.2 88.7 85
17/12/2018 10:55:03 84.61 84.57 84.57 83.1 84.1 79.9 90.87 90.72 90.72 89.2 88.7 85
17/12/2018 10:55:04 83.82 84.42 84.57 83.1 84.1 79.9 90.25 90.71 90.72 89.2 88.7 85
17/12/2018 10:55:05 83.61 84.05 84.57 83.1 84.1 79.9 90.19 90.43 90.72 89.2 88.7 85
17/12/2018 10:55:06 84.05 84 84.57 83.1 84.1 79.9 90.18 90.31 90.72 89.2 88.7 85
17/12/2018 10:55:07 84.01 84.08 84.57 83.1 84.1 79.9 90.34 90.31 90.72 89.2 88.7 85
17/12/2018 10:55:08 83.84 84.04 84.57 83.1 84.1 79.9 90.41 90.43 90.72 89.2 88.7 85
17/12/2018 10:55:09 83.37 83.86 84.57 83.1 84.1 79.9 89.21 90.34 90.72 89.2 88.7 85
17/12/2018 10:55:10 83.32 83.55 84.57 83.1 84.1 79.9 89.14 89.56 90.72 89.2 88.7 85
17/12/2018 10:55:11 83.17 83.42 84.57 83.1 84.1 79.9 88.96 89.32 90.72 89.2 88.7 85
17/12/2018 10:55:12 83.26 83.37 84.57 83.1 84.1 79.9 88.84 89.11 90.72 89.2 88.7 85
17/12/2018 10:55:13 83.11 83.24 84.57 83.1 84.1 79.9 88.98 88.98 90.72 89.2 88.7 85
17/12/2018 10:55:14 83.28 83.33 84.57 83.1 84.1 79.9 89.02 89.07 90.72 89.2 88.7 85
17/12/2018 10:55:15 83.1 83.27 84.57 83.1 84.1 79.9 88.96 89.05 90.72 89.2 88.7 85
17/12/2018 10:55:16 83.1 83.18 84.57 83.1 84.1 79.9 89.06 89.13 90.72 89.2 88.7 85
17/12/2018 10:55:17 83.18 83.22 84.57 83.1 84.1 79.9 88.93 89.04 90.72 89.2 88.7 85
17/12/2018 10:55:18 83.2 83.25 84.57 83.1 84.1 79.9 89.25 89.17 90.72 89.2 88.7 85
17/12/2018 10:55:19 83.23 83.25 84.57 83.1 84.1 79.9 89.28 89.27 90.72 89.2 88.7 85
17/12/2018 10:55:20 83.54 83.44 84.57 83.1 84.1 79.9 89.39 89.37 90.72 89.2 88.7 85
17/12/2018 10:55:21 83.88 83.75 84.57 83.2 84.1 79.8 90.39 90.18 90.72 89.2 88.7 85
17/12/2018 10:55:22 83.41 83.74 84.57 83.2 84.1 79.8 89.37 89.98 90.72 89.2 88.7 85
17/12/2018 10:55:23 83.21 83.51 84.57 83.2 84.1 79.8 89.18 89.58 90.72 89.2 88.7 85
17/12/2018 10:55:24 83.48 83.46 84.57 83.2 84.1 79.8 89.41 89.44 90.72 89.2 88.8 85
17/12/2018 10:55:25 83.49 83.5 84.57 83.2 84.1 79.8 89.6 89.56 90.72 89.2 88.8 85
17/12/2018 10:55:26 83.32 83.51 84.57 83.2 84.1 79.8 89.31 89.62 90.72 89.2 88.8 85
17/12/2018 10:55:27 83 83.37 84.57 83.2 84.1 79.8 89.17 89.4 90.72 89.2 88.8 85
17/12/2018 10:55:28 83.27 83.28 84.57 83.2 84.1 79.8 89.17 89.3 90.72 89.2 88.8 85
17/12/2018 10:55:29 83.34 83.37 84.57 83.2 84.2 79.8 89.19 89.27 90.72 89.2 88.8 85
17/12/2018 10:55:30 83.55 83.56 84.57 83.2 84.2 79.8 89.4 89.38 90.72 89.2 88.8 85
17/12/2018 10:55:31 83.25 83.45 84.57 83.2 84.2 79.8 89.02 89.33 90.72 89.2 88.8 85
17/12/2018 10:55:32 83.28 83.43 84.57 83.2 84.2 79.8 89.18 89.24 90.72 89.2 88.8 85
17/12/2018 10:55:33 83.1 83.26 84.42 83.2 84.2 79.8 89.19 89.23 90.71 89.2 88.8 85
17/12/2018 10:55:34 83.6 83.58 84.08 83.2 84.2 79.8 89.64 89.58 90.43 89.2 88.8 85
17/12/2018 10:55:35 83.29 83.56 84.08 83.2 84.2 79.8 89.31 89.57 90.43 89.2 88.8 85
17/12/2018 10:55:36 83.24 83.51 84.08 83.2 84.2 79.8 89.22 89.47 90.43 89.2 88.8 85
17/12/2018 10:55:37 83.08 83.36 84.04 83.2 84.2 79.8 88.84 89.33 90.43 89.2 88.8 85
17/12/2018 10:55:38 83.16 83.19 83.86 83.2 84.2 79.8 89.09 89.09 90.34 89.2 88.8 85
17/12/2018 10:55:39 83.48 83.44 83.75 83.2 84.2 79.8 89.51 89.42 90.18 89.2 88.8 85
17/12/2018 10:55:40 83.28 83.45 83.75 83.2 84.2 79.8 89.24 89.51 90.18 89.2 88.8 85
17/12/2018 10:55:41 83.25 83.33 83.75 83.2 84.2 79.8 89.14 89.28 90.18 89.2 88.8 85
17/12/2018 10:55:42 83.27 83.33 83.75 83.2 84.2 79.8 89.32 89.34 90.18 89.2 88.8 85
17/12/2018 10:55:43 83.42 83.43 83.75 83.2 84.2 79.8 89.2 89.35 90.18 89.2 88.8 85
17/12/2018 10:55:44 83.1 83.34 83.75 83.2 84.2 79.8 89.01 89.2 90.18 89.2 88.8 85
17/12/2018 10:55:45 82.89 83.25 83.75 83.2 84.2 79.8 88.9 89.1 90.18 89.2 88.8 85
17/12/2018 10:55:46 83.18 83.16 83.75 83.2 84.2 79.8 89 89.04 90.18 89.2 88.8 85
17/12/2018 10:55:47 82.93 83.14 83.75 83.2 84.2 79.8 89.09 89.2 90.18 89.2 88.8 85
17/12/2018 10:55:48 82.75 82.99 83.75 83.2 84.2 79.7 88.97 89.06 90.18 89.2 88.8 85
17/12/2018 10:55:49 82.91 82.92 83.75 83.2 84.2 79.7 89 89.11 90.18 89.2 88.8 85
17/12/2018 10:55:50 82.85 82.95 83.75 83.2 84.2 79.7 88.78 89.02 90.18 89.2 88.8 85
17/12/2018 10:55:51 82.89 82.94 83.74 83.2 84.2 79.7 88.79 88.92 89.98 89.2 88.8 85
17/12/2018 10:55:52 82.9 82.95 83.58 83.2 84.2 79.7 88.67 88.83 89.62 89.2 88.9 85
17/12/2018 10:55:53 82.87 82.93 83.58 83.2 84.2 79.7 88.61 88.77 89.62 89.2 88.9 85
17/12/2018 10:55:54 82.88 82.94 83.58 83.2 84.2 79.7 88.78 88.78 89.62 89.2 88.9 85
17/12/2018 10:55:55 82.96 83.03 83.58 83.2 84.2 79.7 88.69 88.9 89.62 89.2 88.9 85
17/12/2018 10:55:56 82.85 82.96 83.58 83.2 84.2 79.7 88.88 88.84 89.58 89.2 88.9 85
17/12/2018 10:55:57 83.02 82.99 83.58 83.2 84.2 79.6 88.75 88.84 89.58 89.2 88.9 84.9
17/12/2018 10:55:58 83.02 83.05 83.58 83.2 84.2 79.6 88.73 88.83 89.58 89.2 88.9 84.9
17/12/2018 10:55:59 83.05 83.11 83.58 83.2 84.2 79.6 88.98 88.98 89.58 89.2 88.9 84.9
17/12/2018 10:56:00 83.12 83.14 83.58 83.2 84.2 79.6 88.9 88.94 89.58 89.2 88.9 84.9
17/12/2018 10:56:01 82.8 83.08 83.58 83.2 84.2 79.6 88.76 88.89 89.58 89.2 88.9 84.9
17/12/2018 10:56:02 83.23 83.13 83.58 83.2 84.2 79.6 90.1 89.73 89.73 89.2 88.9 84.9
17/12/2018 10:56:03 83.69 83.5 83.58 83.2 84.3 79.6 90.27 90.1 90.1 89.2 88.9 84.9
17/12/2018 10:56:04 83.59 83.59 83.59 83.2 84.3 79.6 90.07 90.12 90.12 89.2 88.9 84.9
17/12/2018 10:56:05 83.6 83.67 83.67 83.2 84.3 79.6 90.08 90.15 90.15 89.2 88.9 84.9
17/12/2018 10:56:06 83.4 83.58 83.67 83.2 84.3 79.6 90.03 90.13 90.15 89.2 88.9 84.9
17/12/2018 10:56:07 83.43 83.51 83.67 83.2 84.3 79.6 90.09 90.13 90.15 89.2 88.9 84.9
17/12/2018 10:56:08 83.65 83.61 83.67 83.2 84.3 79.6 90.09 90.17 90.17 89.2 88.9 84.9
17/12/2018 10:56:09 83.67 83.67 83.67 83.2 84.3 79.6 89.93 90.11 90.17 89.2 88.9 84.9
17/12/2018 10:56:10 83.4 83.65 83.67 83.2 84.3 79.6 90.11 90.1 90.17 89.3 88.9 84.9
17/12/2018 10:56:11 83.14 83.49 83.67 83.2 84.3 79.6 90.02 90.12 90.17 89.3 88.9 85
17/12/2018 10:56:12 83.51 83.49 83.67 83.2 84.3 79.6 90.02 90.06 90.17 89.3 88.9 85
17/12/2018 10:56:13 83.56 83.55 83.67 83.2 84.3 79.6 90.28 90.2 90.2 89.3 88.9 85
17/12/2018 10:56:14 83.31 83.52 83.67 83.2 84.3 79.6 90.09 90.22 90.22 89.3 88.9 85
17/12/2018 10:56:15 83.62 83.55 83.67 83.2 84.3 79.6 90.17 90.22 90.22 89.3 89 85
17/12/2018 10:56:16 83.72 83.71 83.71 83.2 84.3 79.6 90.15 90.2 90.22 89.3 89 85
17/12/2018 10:56:17 83.63 83.75 83.75 83.2 84.3 79.6 90.05 90.2 90.22 89.3 89 85
17/12/2018 10:56:18 83.47 83.7 83.75 83.2 84.3 79.5 90.08 90.16 90.22 89.3 89 84.9
17/12/2018 10:56:19 83.16 83.52 83.75 83.2 84.3 79.5 89.81 90.08 90.22 89.3 89 84.9
17/12/2018 10:56:20 83.34 83.39 83.75 83.2 84.3 79.5 90.09 90.02 90.22 89.3 89 84.9
17/12/2018 10:56:21 83.19 83.34 83.75 83.2 84.3 79.5 89.73 90.04 90.22 89.3 89 84.9
17/12/2018 10:56:22 83.48 83.43 83.75 83.2 84.3 79.5 89.92 89.9 90.22 89.3 89 84.9
17/12/2018 10:56:23 83.57 83.54 83.75 83.2 84.3 79.5 90.1 90.04 90.22 89.3 89 84.9
17/12/2018 10:56:24 83.6 83.63 83.75 83.2 84.3 79.5 90.07 90.1 90.22 89.3 89 84.9
17/12/2018 10:56:25 83.31 83.57 83.75 83.2 84.3 79.5 90.06 90.15 90.22 89.3 89 84.9
17/12/2018 10:56:26 83.22 83.4 83.75 83.2 84.3 79.5 90.12 90.18 90.22 89.3 89 84.9
17/12/2018 10:56:27 83.43 83.45 83.75 83.2 84.3 79.5 90.08 90.15 90.22 89.3 89 85
17/12/2018 10:56:28 83.5 83.47 83.75 83.2 84.3 79.5 90.19 90.2 90.22 89.3 89 85
17/12/2018 10:56:29 83.58 83.65 83.75 83.2 84.3 79.5 90.38 90.35 90.35 89.3 89 85
17/12/2018 10:56:30 83.52 83.59 83.75 83.2 84.3 79.6 90.2 90.32 90.35 89.3 89 85
17/12/2018 10:56:31 83.71 83.69 83.75 83.2 84.3 79.6 90.16 90.25 90.35 89.3 89 85
17/12/2018 10:56:32 83.91 83.87 83.87 83.2 84.3 79.6 90.43 90.42 90.42 89.3 89 85
17/12/2018 10:56:33 83.67 83.82 83.87 83.2 84.3 79.6 90.33 90.39 90.42 89.3 89 85
17/12/2018 10:56:34 83.84 83.8 83.87 83.2 84.4 79.6 90.35 90.4 90.42 89.3 89 85
17/12/2018 10:56:35 83.7 83.84 83.87 83.3 84.4 79.6 90.21 90.38 90.42 89.3 89 85
17/12/2018 10:56:36 83.81 83.82 83.87 83.3 84.4 79.6 90.12 90.3 90.42 89.3 89.1 85
17/12/2018 10:56:37 84.01 83.95 83.95 83.3 84.4 79.6 90.34 90.3 90.42 89.3 89.1 85
17/12/2018 10:56:38 83.84 84.02 84.02 83.3 84.4 79.6 90.17 90.38 90.42 89.3 89.1 85
17/12/2018 10:56:39 83.57 83.85 84.02 83.3 84.4 79.6 90.07 90.25 90.42 89.3 89.1 85
17/12/2018 10:56:40 83.07 83.68 84.02 83.3 84.4 79.6 89.85 90.16 90.42 89.3 89.1 85
17/12/2018 10:56:41 83.17 83.31 84.02 83.3 84.4 79.6 89.74 89.95 90.42 89.3 89.1 85
17/12/2018 10:56:42 83.38 83.44 84.02 83.3 84.4 79.6 89.9 89.91 90.42 89.3 89.1 85
17/12/2018 10:56:43 83.51 83.5 84.02 83.3 84.4 79.6 90.05 90.08 90.42 89.3 89.1 85
17/12/2018 10:56:44 83.17 83.47 84.02 83.3 84.4 79.6 89.06 89.97 90.42 89.3 89.1 85
17/12/2018 10:56:45 83.07 83.28 84.02 83.3 84.4 79.6 88.84 89.44 90.42 89.3 89.1 85
17/12/2018 10:56:46 83.46 83.38 84.02 83.3 84.4 79.6 89.19 89.19 90.42 89.3 89.1 85
17/12/2018 10:56:47 83.28 83.39 84.02 83.3 84.4 79.6 89.05 89.24 90.42 89.3 89.1 85
17/12/2018 10:56:48 83.49 83.46 84.02 83.3 84.4 79.6 89.31 89.28 90.42 89.3 89.1 85
17/12/2018 10:56:49 83.56 83.64 84.02 83.3 84.4 79.6 89.45 89.39 90.42 89.3 89.1 85
17/12/2018 10:56:50 83.66 83.6 84.02 83.3 84.4 79.6 89.46 89.47 90.42 89.3 89.1 85
17/12/2018 10:56:51 83.37 83.61 84.02 83.3 84.4 79.6 89.22 89.44 90.42 89.3 89.1 85
17/12/2018 10:56:52 83.37 83.48 84.02 83.3 84.4 79.6 89.88 89.69 90.42 89.3 89.1 85
17/12/2018 10:56:53 83.11 83.38 84.02 83.3 84.4 79.6 89.69 89.79 90.42 89.3 89.1 85
17/12/2018 10:56:54 83.4 83.38 84.02 83.3 84.4 79.6 89.74 89.76 90.42 89.3 89.1 85
17/12/2018 10:56:55 83.44 83.44 84.02 83.3 84.4 79.6 89.83 89.84 90.42 89.3 89.1 85
17/12/2018 10:56:56 83.13 83.44 84.02 83.3 84.4 79.6 89.68 89.85 90.42 89.3 89.1 85
17/12/2018 10:56:57 83.24 83.29 84.02 83.3 84.4 79.6 89.84 89.87 90.42 89.3 89.1 85
17/12/2018 10:56:58 83.29 83.35 84.02 83.3 84.4 79.6 89.97 89.92 90.42 89.3 89.1 85
17/12/2018 10:56:59 83.26 83.35 84.02 83.3 84.4 79.6 89.81 89.95 90.42 89.3 89.1 85
17/12/2018 10:57:00 83.36 83.38 84.02 83.3 84.4 79.6 89.9 89.92 90.42 89.3 89.1 85
17/12/2018 10:57:01 83.36 83.41 84.02 83.3 84.4 79.6 89.95 89.95 90.42 89.3 89.2 85
17/12/2018 10:57:02 83.25 83.38 84.02 83.3 84.4 79.6 89.57 89.94 90.4 89.3 89.2 85
17/12/2018 10:57:03 83.75 83.62 84.02 83.3 84.4 79.6 89.96 89.9 90.4 89.3 89.2 85
17/12/2018 10:57:04 83.42 83.66 84.02 83.3 84.4 79.6 89.93 89.94 90.38 89.3 89.2 85
17/12/2018 10:57:05 83.37 83.51 84.02 83.3 84.5 79.6 89.8 89.97 90.38 89.3 89.2 85
17/12/2018 10:57:06 83.18 83.45 84.02 83.3 84.5 79.6 89.85 89.9 90.38 89.3 89.2 85
17/12/2018 10:57:07 83.04 83.26 84.02 83.3 84.5 79.6 89.69 89.87 90.38 89.3 89.2 85
17/12/2018 10:57:08 83.28 83.26 83.85 83.3 84.5 79.6 89.8 89.83 90.25 89.3 89.2 85
17/12/2018 10:57:09 83.43 83.38 83.68 83.3 84.5 79.6 90.22 90.17 90.17 89.4 89.2 85
17/12/2018 10:57:10 83.45 83.5 83.66 83.3 84.5 79.6 90.11 90.19 90.19 89.4 89.2 85
17/12/2018 10:57:11 83.46 83.5 83.66 83.3 84.5 79.4 90.1 90.19 90.19 89.4 89.2 85
17/12/2018 10:57:12 83.4 83.46 83.66 83.3 84.5 79.4 89.79 90.12 90.19 89.4 89.2 85
17/12/2018 10:57:13 83.55 83.6 83.66 83.3 84.5 79.4 90.05 90.05 90.19 89.4 89.2 85
17/12/2018 10:57:14 83.31 83.5 83.66 83.3 84.5 79.4 89.77 90.01 90.19 89.4 89.2 85
17/12/2018 10:57:15 83.38 83.47 83.66 83.3 84.5 79.4 89.79 89.89 90.19 89.4 89.2 85
17/12/2018 10:57:16 83 83.39 83.66 83.3 84.5 79.4 89.9 89.91 90.19 89.4 89.2 85
17/12/2018 10:57:17 83.54 83.42 83.66 83.3 84.5 79.4 89.93 90.01 90.19 89.4 89.2 85
17/12/2018 10:57:18 83.44 83.47 83.66 83.3 84.5 79.4 90.02 89.99 90.19 89.4 89.2 85
17/12/2018 10:57:19 83.85 83.7 83.7 83.3 84.5 79.4 90.41 90.28 90.28 89.4 89.2 85
17/12/2018 10:57:20 83.51 83.72 83.72 83.3 84.5 79.4 90.33 90.37 90.37 89.4 89.2 85
17/12/2018 10:57:21 83.65 83.7 83.72 83.3 84.5 79.4 90.07 90.36 90.37 89.4 89.2 85
17/12/2018 10:57:22 83.56 83.62 83.72 83.3 84.5 79.4 90.07 90.15 90.37 89.4 89.2 85
17/12/2018 10:57:23 83.34 83.59 83.72 83.3 84.5 79.4 90.14 90.18 90.37 89.4 89.2 85
17/12/2018 10:57:24 83.38 83.5 83.72 83.3 84.5 79.4 90.04 90.21 90.37 89.4 89.2 85
17/12/2018 10:57:25 83.84 83.71 83.72 83.3 84.5 79.4 90.11 90.16 90.37 89.4 89.2 85
17/12/2018 10:57:26 84.03 83.93 83.93 83.3 84.5 79.4 90.35 90.29 90.37 89.4 89.2 85
17/12/2018 10:57:27 83.91 83.95 83.95 83.3 84.5 79.4 90.47 90.38 90.38 89.4 89.2 85
17/12/2018 10:57:28 83.93 83.97 83.97 83.3 84.5 79.4 90.43 90.46 90.46 89.4 89.3 85
17/12/2018 10:57:29 83.89 84.02 84.02 83.3 84.5 79.4 90.28 90.49 90.49 89.4 89.3 85
17/12/2018 10:57:30 83.9 83.99 84.02 83.3 84.5 79.4 90.18 90.37 90.49 89.5 89.3 85
17/12/2018 10:57:31 83.75 83.97 84.02 83.3 84.5 79.4 89.8 90.22 90.49 89.5 89.3 85
17/12/2018 10:57:32 83.62 83.81 84.02 83.3 84.5 79.4 89.86 90 90.49 89.5 89.3 85
17/12/2018 10:57:33 83.24 83.71 84.02 83.3 84.5 79.4 89.81 89.94 90.49 89.5 89.3 85
17/12/2018 10:57:34 83.31 83.44 84.02 83.3 84.5 79.4 89.93 89.93 90.49 89.5 89.3 85
17/12/2018 10:57:35 83.77 83.65 84.02 83.3 84.5 79.4 89.9 89.99 90.49 89.5 89.3 85
17/12/2018 10:57:36 83.27 83.62 84.02 83.3 84.5 79.4 89.82 89.9 90.49 89.5 89.3 85
17/12/2018 10:57:37 83.47 83.51 84.02 83.3 84.5 79.5 90.12 90.03 90.49 89.5 89.3 85
17/12/2018 10:57:38 83.45 83.49 84.02 83.3 84.5 79.4 89.83 90.02 90.49 89.5 89.3 85
17/12/2018 10:57:39 83.28 83.46 84.02 83.3 84.5 79.4 89.69 89.93 90.49 89.5 89.3 85
17/12/2018 10:57:40 83.13 83.34 84.02 83.3 84.5 79.4 90.03 89.93 90.49 89.5 89.3 85
17/12/2018 10:57:41 83.03 83.2 84.02 83.3 84.5 79.4 89.61 89.94 90.49 89.5 89.3 85
17/12/2018 10:57:42 83.63 83.47 84.02 83.3 84.5 79.4 90.04 89.96 90.49 89.5 89.3 85
17/12/2018 10:57:43 83.57 83.57 84.02 83.3 84.5 79.4 90.13 90.12 90.49 89.5 89.3 85
17/12/2018 10:57:44 83.38 83.52 84.02 83.3 84.5 79.4 89.7 90.03 90.49 89.5 89.3 85
17/12/2018 10:57:45 83.36 83.51 84.02 83.3 84.5 79.4 89.92 89.97 90.49 89.5 89.3 85
17/12/2018 10:57:46 83.4 83.46 84.02 83.3 84.5 79.4 89.86 89.92 90.49 89.5 89.3 85
17/12/2018 10:57:47 83.59 83.55 84.02 83.3 84.5 79.4 90.17 90.13 90.49 89.5 89.3 85
17/12/2018 10:57:48 83.79 83.72 84.02 83.3 84.5 79.4 89.99 90.09 90.49 89.5 89.3 85
17/12/2018 10:57:49 83.48 83.71 84.02 83.4 84.5 79.4 89.92 90.01 90.49 89.5 89.3 85
17/12/2018 10:57:50 83.65 83.64 84.02 83.4 84.5 79.4 89.98 90.02 90.49 89.5 89.3 85
17/12/2018 10:57:51 83.82 83.76 84.02 83.4 84.5 79.4 90.09 90.11 90.49 89.5 89.3 85
17/12/2018 10:57:52 83.46 83.76 84.02 83.4 84.5 79.4 89.91 90.1 90.49 89.5 89.3 85
17/12/2018 10:57:53 83.76 83.73 84.02 83.4 84.5 79.4 90.28 90.21 90.49 89.5 89.3 85
17/12/2018 10:57:54 83.74 83.77 84.02 83.4 84.5 79.4 90.21 90.25 90.49 89.5 89.3 85
17/12/2018 10:57:55 83.73 83.9 84.02 83.4 84.5 79.4 90.14 90.33 90.49 89.5 89.3 85
17/12/2018 10:57:56 83.3 83.72 84.02 83.4 84.5 79.4 90 90.2 90.49 89.5 89.3 85
17/12/2018 10:57:57 83.5 83.53 84.02 83.4 84.5 79.4 90.14 90.16 90.49 89.5 89.3 85
17/12/2018 10:57:58 83.58 83.63 84.02 83.4 84.5 79.5 90.24 90.22 90.49 89.5 89.3 85
17/12/2018 10:57:59 83.53 83.58 83.99 83.4 84.5 79.5 90.2 90.25 90.37 89.5 89.3 85
17/12/2018 10:58:00 83.65 83.66 83.97 83.4 84.5 79.5 90.16 90.23 90.33 89.5 89.3 85
17/12/2018 10:58:01 83.93 83.88 83.9 83.4 84.5 79.5 90.31 90.34 90.34 89.5 89.3 85
17/12/2018 10:58:02 83.52 83.83 83.9 83.4 84.5 79.5 90.02 90.29 90.34 89.5 89.3 85
17/12/2018 10:58:03 83.58 83.68 83.9 83.4 84.5 79.5 90.03 90.12 90.34 89.5 89.3 85
17/12/2018 10:58:04 83.58 83.64 83.9 83.4 84.5 79.5 90.27 90.28 90.34 89.5 89.3 85
17/12/2018 10:58:05 83.64 83.67 83.9 83.4 84.5 79.5 90.3 90.28 90.34 89.5 89.3 85
17/12/2018 10:58:06 83.77 83.76 83.9 83.4 84.5 79.5 90.29 90.33 90.34 89.5 89.3 85
17/12/2018 10:58:07 83.72 83.79 83.9 83.4 84.5 79.5 90.29 90.37 90.37 89.5 89.3 85
17/12/2018 10:58:08 83.86 83.86 83.9 83.4 84.5 79.5 90.4 90.39 90.39 89.6 89.3 85
17/12/2018 10:58:09 83.42 83.81 83.9 83.4 84.5 79.5 90.19 90.45 90.45 89.6 89.3 85
17/12/2018 10:58:10 83.62 83.7 83.9 83.4 84.5 79.5 90.3 90.34 90.45 89.6 89.3 85
17/12/2018 10:58:11 83.65 83.69 83.9 83.4 84.5 79.5 90.3 90.33 90.45 89.6 89.3 85
17/12/2018 10:58:12 83.72 83.74 83.9 83.4 84.5 79.5 90.36 90.38 90.45 89.6 89.3 85
17/12/2018 10:58:13 84.07 83.98 83.98 83.4 84.5 79.5 90.43 90.45 90.45 89.6 89.3 85
17/12/2018 10:58:14 83.89 84.03 84.03 83.4 84.5 79.5 90.4 90.52 90.52 89.6 89.3 85
17/12/2018 10:58:15 83.87 84.03 84.03 83.4 84.5 79.5 90.2 90.39 90.52 89.6 89.3 85
17/12/2018 10:58:16 83.71 83.86 84.03 83.4 84.5 79.5 90.39 90.41 90.52 89.6 89.3 85
17/12/2018 10:58:17 83.57 83.79 84.03 83.4 84.5 79.5 90.15 90.39 90.52 89.6 89.3 85.1
17/12/2018 10:58:18 83.87 83.83 84.03 83.4 84.5 79.5 90.51 90.4 90.52 89.6 89.3 85.1
17/12/2018 10:58:19 83.85 83.95 84.03 83.4 84.5 79.5 90.52 90.51 90.52 89.6 89.3 85.1
17/12/2018 10:58:20 83.9 83.91 84.03 83.4 84.5 79.5 90.55 90.59 90.59 89.6 89.3 85.1
17/12/2018 10:58:21 84.01 84.02 84.03 83.4 84.5 79.5 90.52 90.58 90.59 89.6 89.3 85.1
17/12/2018 10:58:22 84.06 84.05 84.05 83.4 84.5 79.5 90.57 90.61 90.61 89.6 89.3 85.1
17/12/2018 10:58:23 83.9 84.05 84.05 83.4 84.5 79.5 90.47 90.61 90.61 89.6 89.3 85.1
17/12/2018 10:58:24 84.01 84.02 84.05 83.4 84.5 79.5 90.63 90.61 90.61 89.6 89.3 85.1
17/12/2018 10:58:25 83.84 84.03 84.05 83.4 84.5 79.5 90.62 90.66 90.66 89.6 89.3 85.1
17/12/2018 10:58:26 83.8 83.95 84.05 83.4 84.5 79.5 90.56 90.64 90.66 89.6 89.3 85.1
17/12/2018 10:58:27 83.97 83.93 84.05 83.4 84.5 79.5 90.66 90.67 90.67 89.7 89.3 85.1
17/12/2018 10:58:28 83.93 84 84.05 83.4 84.5 79.5 90.4 90.65 90.67 89.7 89.4 85.1
17/12/2018 10:58:29 83.79 83.91 84.05 83.4 84.5 79.5 90.4 90.54 90.67 89.7 89.4 85.1
17/12/2018 10:58:30 83.92 83.97 84.05 83.4 84.5 79.5 90.47 90.53 90.67 89.7 89.4 85.1
17/12/2018 10:58:31 84.09 84.05 84.05 83.4 84.5 79.5 90.65 90.61 90.67 89.7 89.4 85.1
17/12/2018 10:58:32 84.05 84.15 84.15 83.5 84.5 79.5 90.69 90.73 90.73 89.7 89.4 85.1
17/12/2018 10:58:33 83.99 84.08 84.15 83.5 84.5 79.5 90.75 90.76 90.76 89.7 89.4 85.1
17/12/2018 10:58:34 84.19 84.15 84.15 83.5 84.5 79.5 90.81 90.84 90.84 89.7 89.4 85.1
17/12/2018 10:58:35 84.01 84.13 84.15 83.5 84.6 79.5 90.7 90.8 90.84 89.7 89.4 85.1
17/12/2018 10:58:36 84.16 84.2 84.2 83.5 84.6 79.5 90.65 90.78 90.84 89.7 89.4 85.1
17/12/2018 10:58:37 84.2 84.18 84.2 83.5 84.6 79.5 90.66 90.72 90.84 89.7 89.4 85.1
17/12/2018 10:58:38 84.14 84.23 84.23 83.5 84.5 79.5 90.73 90.75 90.84 89.7 89.4 85.1
17/12/2018 10:58:39 84.31 84.29 84.29 83.5 84.5 79.5 90.65 90.76 90.84 89.7 89.4 85.1
17/12/2018 10:58:40 83.97 84.28 84.29 83.5 84.5 79.5 90.66 90.75 90.84 89.8 89.4 85.1
17/12/2018 10:58:41 84.2 84.17 84.29 83.5 84.5 79.5 90.65 90.74 90.84 89.8 89.4 85.1
17/12/2018 10:58:42 84.31 84.3 84.3 83.5 84.5 79.5 90.71 90.75 90.84 89.8 89.4 85.1
17/12/2018 10:58:43 84.17 84.34 84.34 83.5 84.5 79.5 90.58 90.69 90.84 89.8 89.4 85.1
17/12/2018 10:58:44 83.92 84.21 84.34 83.5 84.5 79.5 90.58 90.61 90.84 89.8 89.4 85.1
17/12/2018 10:58:45 83.99 84.11 84.34 83.5 84.5 79.5 90.64 90.68 90.84 89.8 89.4 85.1
17/12/2018 10:58:46 84.09 84.09 84.34 83.5 84.5 79.5 90.57 90.69 90.84 89.8 89.4 85.1
17/12/2018 10:58:47 83.93 84.12 84.34 83.5 84.5 79.5 90.47 90.62 90.84 89.8 89.4 85.1
17/12/2018 10:58:48 84.01 84.11 84.34 83.5 84.4 79.6 90.48 90.58 90.84 89.8 89.4 85.1
17/12/2018 10:58:49 83.95 84.03 84.34 83.5 84.4 79.6 90.58 90.57 90.84 89.8 89.4 85.1
17/12/2018 10:58:50 83.74 84 84.34 83.5 84.4 79.6 90.41 90.58 90.84 89.8 89.3 85.1
17/12/2018 10:58:51 83.88 83.91 84.34 83.5 84.3 79.6 90.43 90.47 90.84 89.8 89.3 85.1
17/12/2018 10:58:52 83.95 83.94 84.34 83.5 84.3 79.6 90.4 90.49 90.84 89.8 89.3 85.1
17/12/2018 10:58:53 84 84.06 84.34 83.5 84.2 79.6 90.51 90.52 90.84 89.8 89.3 85.1
17/12/2018 10:58:54 84.1 84.1 84.34 83.5 84.2 79.6 90.56 90.58 90.84 89.8 89.3 85.1
17/12/2018 10:58:55 84.3 84.23 84.34 83.5 84.2 79.6 90.48 90.62 90.84 89.8 89.3 85.1
17/12/2018 10:58:56 84.1 84.26 84.34 83.5 84.3 79.6 90.2 90.55 90.84 89.9 89.3 85.1
17/12/2018 10:58:57 83.99 84.13 84.34 83.6 84.3 79.6 89.91 90.27 90.84 89.9 89.3 85.1
17/12/2018 10:58:58 83.74 84.11 84.34 83.6 84.3 79.6 90.14 90.16 90.84 89.9 89.3 85.1
17/12/2018 10:58:59 83.7 83.83 84.34 83.6 84.3 79.6 89.77 90.13 90.84 89.9 89.3 85.1
17/12/2018 10:59:00 83.65 83.79 84.34 83.6 84.3 79.6 89.9 89.96 90.84 89.9 89.3 85.1
17/12/2018 10:59:01 83.55 83.7 84.34 83.6 84.3 79.6 89.93 90 90.84 89.9 89.3 85.1
17/12/2018 10:59:02 83.66 83.67 84.34 83.6 84.3 79.6 89.8 89.93 90.84 89.9 89.3 85.1
17/12/2018 10:59:03 83.87 83.85 84.34 83.6 84.3 79.6 89.75 89.84 90.84 89.9 89.3 85.1
17/12/2018 10:59:04 83.83 83.87 84.34 83.6 84.3 79.6 90.41 90.27 90.8 89.9 89.3 85.1
17/12/2018 10:59:05 83.5 83.85 84.34 83.6 84.3 79.6 89.8 90.33 90.78 89.9 89.3 85.1
17/12/2018 10:59:06 83.02 83.63 84.34 83.6 84.3 79.6 88.55 89.87 90.76 89.9 89.3 85.1
17/12/2018 10:59:07 82.73 83.28 84.34 83.6 84.3 79.6 88.51 89.16 90.76 89.9 89.3 85.1
17/12/2018 10:59:08 82.9 83.04 84.34 83.6 84.3 79.6 88.91 88.9 90.76 89.9 89.3 85.1
17/12/2018 10:59:09 83.06 83.08 84.34 83.6 84.3 79.6 88.81 88.89 90.75 89.9 89.3 85.1
17/12/2018 10:59:10 82.98 83.08 84.34 83.6 84.3 79.6 88.46 88.81 90.75 89.9 89.3 85.1
17/12/2018 10:59:11 83.02 83.05 84.34 83.6 84.3 79.6 88.75 88.73 90.75 89.9 89.3 85.2
17/12/2018 10:59:12 82.89 83.08 84.34 83.6 84.3 79.6 88.68 88.76 90.69 89.9 89.3 85.2
17/12/2018 10:59:13 83.08 83.12 84.26 83.6 84.3 79.6 88.89 88.93 90.69 89.9 89.3 85.2
17/12/2018 10:59:14 83.19 83.14 84.26 83.6 84.3 79.6 89.34 89.2 90.69 89.9 89.3 85.2
17/12/2018 10:59:15 83.17 83.26 84.26 83.6 84.3 79.6 88.95 89.26 90.69 89.9 89.3 85.2
17/12/2018 10:59:16 83.27 83.29 84.26 83.6 84.3 79.6 88.66 88.99 90.62 89.9 89.3 85.2
17/12/2018 10:59:17 83.75 83.57 84.26 83.6 84.3 79.6 89.41 89.33 90.62 89.9 89.3 85.2
17/12/2018 10:59:18 83 83.54 84.26 83.6 84.3 79.6 88.96 89.15 90.62 89.9 89.3 85.2
17/12/2018 10:59:19 82.96 83.25 84.26 83.6 84.3 79.6 88.57 88.99 90.62 89.9 89.3 85.2
17/12/2018 10:59:20 82.86 83.13 84.26 83.6 84.3 79.6 88.73 88.84 90.62 89.9 89.3 85.2
17/12/2018 10:59:21 82.91 82.93 84.26 83.6 84.3 79.6 88.9 88.89 90.62 89.9 89.3 85.2
17/12/2018 10:59:22 82.75 82.95 84.26 83.6 84.3 79.6 88.58 88.83 90.62 89.9 89.3 85.2
17/12/2018 10:59:23 83.16 83.12 84.26 83.6 84.3 79.6 88.76 88.89 90.62 89.9 89.3 85.2
17/12/2018 10:59:24 82.93 83.09 84.26 83.6 84.3 79.6 88.65 88.76 90.62 89.9 89.3 85.2
17/12/2018 10:59:25 82.69 82.99 84.26 83.6 84.3 79.6 88.53 88.69 90.55 89.9 89.3 85.2
17/12/2018 10:59:26 82.46 82.82 84.13 83.6 84.3 79.6 88.27 88.62 90.33 89.9 89.3 85.2
17/12/2018 10:59:27 82.71 82.7 84.11 83.6 84.3 79.6 88.77 88.68 90.33 89.9 89.3 85.2
17/12/2018 10:59:28 82.96 82.87 83.87 83.5 84.3 79.6 88.47 88.67 90.33 89.9 89.4 85.2
17/12/2018 10:59:29 82.78 82.85 83.87 83.5 84.3 79.6 88.46 88.59 90.33 89.9 89.4 85.2
17/12/2018 10:59:30 82.66 82.82 83.87 83.5 84.3 79.6 88.45 88.53 90.33 89.9 89.4 85.2
17/12/2018 10:59:31 82.94 82.95 83.87 83.5 84.3 79.6 88.4 88.56 90.33 89.9 89.4 85.2
17/12/2018 10:59:32 82.68 82.87 83.87 83.5 84.3 79.6 88.59 88.61 90.33 89.9 89.4 85.2
17/12/2018 10:59:33 82.89 82.91 83.87 83.5 84.3 79.7 88.53 88.58 90.33 89.9 89.4 85.2
17/12/2018 10:59:34 82.98 83.03 83.85 83.5 84.3 79.7 88.52 88.64 90.33 89.8 89.4 85.2
17/12/2018 10:59:35 83.07 83.05 83.63 83.5 84.3 79.7 88.64 88.65 89.87 89.8 89.4 85.2
17/12/2018 10:59:36 83.12 83.08 83.57 83.5 84.3 79.7 88.8 88.75 89.33 89.8 89.4 85.2
17/12/2018 10:59:37 83.11 83.16 83.57 83.5 84.3 79.7 88.8 88.83 89.33 89.8 89.4 85.2
17/12/2018 10:59:38 82.95 83.17 83.57 83.5 84.3 79.7 88.77 88.81 89.33 89.8 89.4 85.2
17/12/2018 10:59:39 83.03 83.15 83.57 83.5 84.3 79.7 88.72 88.85 89.33 89.8 89.4 85.2
17/12/2018 10:59:40 82.92 83.06 83.57 83.5 84.3 79.7 88.49 88.73 89.33 89.8 89.4 85.2
17/12/2018 10:59:41 82.8 82.93 83.57 83.5 84.3 79.7 88.56 88.63 89.33 89.8 89.4 85.2
17/12/2018 10:59:42 82.76 82.86 83.57 83.5 84.3 79.7 88.6 88.64 89.33 89.8 89.4 85.2
17/12/2018 10:59:43 82.98 82.99 83.57 83.5 84.3 79.7 88.72 88.75 89.33 89.8 89.4 85.2
17/12/2018 10:59:44 83.24 83.14 83.57 83.5 84.3 79.7 88.83 88.82 89.33 89.8 89.4 85.2
17/12/2018 10:59:45 83.04 83.16 83.57 83.5 84.3 79.7 88.73 88.82 89.33 89.8 89.4 85.2
17/12/2018 10:59:46 82.61 83.07 83.57 83.5 84.3 79.7 88.59 88.75 89.33 89.8 89.4 85.2
17/12/2018 10:59:47 82.87 82.89 83.54 83.5 84.3 79.7 88.59 88.67 89.15 89.8 89.4 85.2
17/12/2018 10:59:48 82.86 82.93 83.25 83.5 84.3 79.7 88.8 88.81 88.99 89.8 89.4 85.2
17/12/2018 10:59:49 83.01 82.99 83.17 83.5 84.3 79.7 88.94 88.89 88.89 89.8 89.4 85.2
17/12/2018 10:59:50 82.89 83.02 83.17 83.5 84.3 79.7 88.66 88.93 88.93 89.8 89.4 85.2
17/12/2018 10:59:51 83.13 83.13 83.17 83.5 84.3 79.7 88.91 88.93 88.93 89.8 89.4 85.3
17/12/2018 10:59:52 83.03 83.1 83.17 83.5 84.3 79.7 88.77 88.87 88.93 89.8 89.4 85.3
17/12/2018 10:59:53 82.76 83.03 83.17 83.5 84.3 79.7 88.53 88.82 88.93 89.8 89.4 85.3
17/12/2018 10:59:54 82.79 82.88 83.17 83.5 84.3 79.7 88.43 88.68 88.93 89.8 89.4 85.3
17/12/2018 10:59:55 82.84 82.86 83.17 83.5 84.3 79.7 88.52 88.58 88.93 89.8 89.4 85.3
17/12/2018 10:59:56 83.01 83.01 83.17 83.5 84.3 79.7 88.84 88.75 88.93 89.8 89.4 85.3
17/12/2018 10:59:57 82.76 83.01 83.17 83.5 84.3 79.7 88.44 88.75 88.93 89.8 89.4 85.3
17/12/2018 10:59:58 82.91 82.95 83.17 83.5 84.3 79.7 88.61 88.63 88.93 89.7 89.4 85.3
17/12/2018 10:59:59 82.95 83.07 83.17 83.5 84.3 79.7 88.65 88.7 88.93 89.7 89.4 85.3
17/12/2018 11:00:00 83.17 83.13 83.17 83.5 84.3 79.7 88.73 88.77 88.93 89.7 89.4 85.3
17/12/2018 11:00:01 82.94 83.1 83.17 83.5 84.3 79.7 88.68 88.77 88.93 89.7 89.4 85.3
17/12/2018 11:00:02 83.21 83.16 83.17 83.4 84.3 79.7 88.53 88.67 88.93 89.7 89.4 85.3
17/12/2018 11:00:03 82.88 83.16 83.17 83.4 84.3 79.7 88.59 88.66 88.93 89.7 89.4 85.3
17/12/2018 11:00:04 82.94 83.14 83.17 83.4 84.3 79.7 88.53 88.66 88.93 89.7 89.4 85.3
17/12/2018 11:00:05 82.85 83.01 83.17 83.4 84.3 79.7 88.59 88.66 88.93 89.7 89.4 85.3
17/12/2018 11:00:06 82.56 82.86 83.17 83.4 84.3 79.7 88.27 88.61 88.93 89.7 89.4 85.3
17/12/2018 11:00:07 82.59 82.77 83.17 83.4 84.3 79.7 88.34 88.45 88.93 89.7 89.4 85.3
17/12/2018 11:00:08 82.8 82.8 83.16 83.4 84.3 79.7 88.28 88.39 88.93 89.7 89.4 85.3
17/12/2018 11:00:09 82.69 82.78 83.16 83.4 84.3 79.7 88.4 88.43 88.93 89.7 89.4 85.3
17/12/2018 11:00:10 82.53 82.72 83.16 83.4 84.3 79.7 88.42 88.45 88.93 89.7 89.4 85.3
17/12/2018 11:00:11 83.04 82.9 83.16 83.4 84.3 79.7 88.58 88.53 88.93 89.7 89.4 85.3
17/12/2018 11:00:12 82.94 83.01 83.16 83.4 84.3 79.7 88.46 88.59 88.93 89.7 89.4 85.3
17/12/2018 11:00:13 82.82 82.96 83.16 83.4 84.3 79.7 88.52 88.54 88.93 89.7 89.4 85.3
17/12/2018 11:00:14 83.12 83.02 83.16 83.4 84.3 79.7 88.82 88.75 88.93 89.7 89.4 85.3
17/12/2018 11:00:15 83.01 83.04 83.16 83.4 84.3 79.8 88.56 88.7 88.93 89.7 89.4 85.3
17/12/2018 11:00:16 82.7 83.04 83.16 83.4 84.3 79.8 88.46 88.67 88.93 89.7 89.4 85.3
17/12/2018 11:00:17 82.94 82.93 83.16 83.4 84.3 79.8 88.53 88.63 88.93 89.7 89.4 85.3
17/12/2018 11:00:18 82.86 83.01 83.16 83.4 84.3 79.8 88.51 88.66 88.93 89.7 89.4 85.3
17/12/2018 11:00:19 82.61 82.91 83.16 83.4 84.3 79.8 88.36 88.53 88.93 89.7 89.4 85.3
17/12/2018 11:00:20 82.99 82.92 83.16 83.4 84.3 79.8 88.41 88.57 88.93 89.7 89.4 85.3
17/12/2018 11:00:21 82.89 82.9 83.16 83.4 84.3 79.8 88.39 88.42 88.87 89.7 89.4 85.3
17/12/2018 11:00:22 82.83 82.94 83.16 83.4 84.3 79.8 88.43 88.49 88.82 89.7 89.4 85.3
17/12/2018 11:00:23 82.47 82.84 83.16 83.4 84.3 79.8 88.27 88.44 88.77 89.7 89.4 85.3
17/12/2018 11:00:24 82.81 82.81 83.16 83.4 84.3 79.8 88.32 88.39 88.77 89.7 89.4 85.3
17/12/2018 11:00:25 82.63 82.82 83.16 83.4 84.3 79.8 88.41 88.41 88.77 89.7 89.4 85.3
17/12/2018 11:00:26 82.49 82.71 83.16 83.4 84.3 79.8 88.24 88.42 88.77 89.7 89.4 85.3
17/12/2018 11:00:27 82.89 82.82 83.16 83.4 84.3 79.8 88.35 88.39 88.77 89.6 89.4 85.3
17/12/2018 11:00:28 82.99 83.03 83.16 83.4 84.3 79.8 88.47 88.44 88.77 89.6 89.4 85.3
17/12/2018 11:00:29 82.73 82.87 83.16 83.4 84.3 79.8 88.37 88.44 88.77 89.6 89.4 85.3
17/12/2018 11:00:30 83.09 83.02 83.16 83.4 84.3 79.8 88.67 88.64 88.77 89.6 89.4 85.3
17/12/2018 11:00:31 82.8 83.06 83.16 83.4 84.3 79.8 88.68 88.71 88.75 89.6 89.4 85.3
17/12/2018 11:00:32 82.92 82.92 83.16 83.4 84.3 79.8 88.73 88.77 88.77 89.6 89.4 85.3
17/12/2018 11:00:33 83.26 83.16 83.16 83.4 84.3 79.8 88.75 88.8 88.8 89.6 89.4 85.3
17/12/2018 11:00:34 83.16 83.26 83.26 83.4 84.3 79.8 88.72 88.78 88.8 89.6 89.4 85.4
17/12/2018 11:00:35 82.94 83.16 83.26 83.4 84.3 79.8 88.57 88.72 88.8 89.6 89.4 85.4
17/12/2018 11:00:36 82.74 83.11 83.26 83.4 84.3 79.8 88.44 88.73 88.8 89.6 89.4 85.4
17/12/2018 11:00:37 82.88 82.88 83.26 83.4 84.3 79.8 88.53 88.56 88.8 89.6 89.4 85.4
17/12/2018 11:00:38 82.69 82.89 83.26 83.4 84.3 79.8 88.15 88.57 88.8 89.6 89.4 85.4
17/12/2018 11:00:39 82.68 82.83 83.26 83.4 84.3 79.8 88.37 88.41 88.8 89.6 89.4 85.4
17/12/2018 11:00:40 82.88 82.85 83.26 83.4 84.3 79.8 88.6 88.55 88.8 89.6 89.4 85.4
17/12/2018 11:00:41 82.8 82.91 83.26 83.4 84.3 79.8 88.31 88.51 88.8 89.6 89.4 85.4
17/12/2018 11:00:42 82.78 82.84 83.26 83.4 84.3 79.8 88.34 88.42 88.8 89.6 89.4 85.4
17/12/2018 11:00:43 82.69 82.81 83.26 83.4 84.3 79.8 88.34 88.42 88.8 89.6 89.4 85.4
17/12/2018 11:00:44 82.75 82.76 83.26 83.4 84.3 79.8 88.47 88.46 88.8 89.6 89.4 85.4
17/12/2018 11:00:45 82.64 82.79 83.26 83.4 84.3 79.8 88.36 88.46 88.8 89.6 89.4 85.4
17/12/2018 11:00:46 82.57 82.72 83.26 83.4 84.3 79.8 88.63 88.6 88.8 89.6 89.4 85.4
17/12/2018 11:00:47 82.5 82.67 83.26 83.4 84.3 79.8 88.27 88.6 88.8 89.6 89.4 85.4
17/12/2018 11:00:48 82.86 82.78 83.26 83.4 84.3 79.8 88.32 88.41 88.8 89.6 89.4 85.4
17/12/2018 11:00:49 82.94 82.92 83.26 83.4 84.3 79.8 88.64 88.6 88.8 89.6 89.4 85.4
17/12/2018 11:00:50 83.04 83.04 83.26 83.4 84.3 79.8 88.44 88.58 88.8 89.6 89.4 85.4
17/12/2018 11:00:51 83.05 83.13 83.26 83.4 84.3 79.8 88.68 88.66 88.8 89.6 89.4 85.4
17/12/2018 11:00:52 82.89 83.02 83.26 83.4 84.3 79.8 88.52 88.63 88.8 89.6 89.4 85.4
17/12/2018 11:00:53 83.03 83.06 83.26 83.4 84.3 79.8 88.63 88.66 88.8 89.6 89.4 85.4
17/12/2018 11:00:54 83.41 83.31 83.31 83.4 84.3 79.8 89.13 88.98 88.98 89.6 89.4 85.4
17/12/2018 11:00:55 83.2 83.32 83.32 83.4 84.3 79.8 88.72 89 89 89.6 89.4 85.4
17/12/2018 11:00:56 83.03 83.26 83.32 83.4 84.2 79.8 89.24 89.14 89.14 89.6 89.4 85.4
17/12/2018 11:00:57 82.15 83.1 83.32 83.4 84.1 79.8 89.32 89.29 89.29 89.6 89.3 85.4
17/12/2018 11:00:58 82.82 82.79 83.32 83.4 84 79.8 88.4 89.25 89.29 89.6 89.3 85.4
17/12/2018 11:00:59 82.64 82.84 83.32 83.4 83.9 79.9 88.64 88.82 89.29 89.6 89.3 85.4
17/12/2018 11:01:00 82.65 82.76 83.32 83.4 83.8 79.9 88.71 88.8 89.29 89.6 89.3 85.4
17/12/2018 11:01:01 82.7 82.77 83.32 83.4 83.6 79.9 88.77 88.8 89.29 89.6 89.2 85.4
17/12/2018 11:01:02 83.46 83.23 83.32 83.4 83.5 79.9 90.02 89.72 89.72 89.6 89.2 85.4
17/12/2018 11:01:03 84.07 83.75 83.75 83.4 83.4 79.9 90.61 90.29 90.29 89.6 89.2 85.4
17/12/2018 11:01:04 84.2 84.13 84.13 83.4 83.3 79.9 89.67 90.34 90.34 89.6 89.2 85.4
17/12/2018 11:01:05 83.17 84 84.13 83.4 83.2 79.9 89.24 89.81 90.34 89.6 89.1 85.4
17/12/2018 11:01:06 83.27 83.54 84.13 83.4 83.2 79.9 88.87 89.49 90.34 89.6 89.1 85.4
17/12/2018 11:01:07 82.97 83.35 84.13 83.4 83.2 79.9 88.6 89.06 90.34 89.6 89.1 85.4
17/12/2018 11:01:08 82.77 83.09 84.13 83.4 83.2 79.9 88.58 88.79 90.34 89.6 89.1 85.4
17/12/2018 11:01:09 82.76 82.96 84.13 83.4 83.2 79.9 88.74 88.78 90.34 89.6 89.1 85.4
17/12/2018 11:01:10 82.75 82.9 84.13 83.4 83.2 79.9 88.96 88.91 90.34 89.6 89.1 85.4
17/12/2018 11:01:11 82.75 82.89 84.13 83.4 83.2 79.9 88.74 88.94 90.34 89.6 89.1 85.4
17/12/2018 11:01:12 82.68 82.75 84.13 83.4 83.2 79.9 88.37 88.79 90.34 89.6 89.1 85.4
17/12/2018 11:01:13 82.63 82.73 84.13 83.4 83.2 79.9 88.46 88.62 90.34 89.6 89.1 85.4
17/12/2018 11:01:14 83.17 83.01 84.13 83.4 83.2 79.9 87.82 88.45 90.34 89.6 89.1 85.4
17/12/2018 11:01:15 83.03 83.08 84.13 83.4 83.2 79.9 88.08 88.11 90.34 89.6 89.1 85.4
17/12/2018 11:01:16 82.96 83.05 84.13 83.3 83.2 79.9 88.03 88.12 90.34 89.5 89.1 85.4
17/12/2018 11:01:17 82.71 83 84.13 83.3 83.2 79.9 87.93 88.1 90.34 89.5 89.1 85.5
17/12/2018 11:01:18 83.01 82.99 84.13 83.3 83.2 79.9 88.28 88.23 90.34 89.5 89.1 85.5
17/12/2018 11:01:19 82.99 83.01 84.13 83.3 83.2 79.9 88.36 88.34 90.34 89.5 89.1 85.5
17/12/2018 11:01:20 83.16 83.18 84.13 83.3 83.2 79.9 88.13 88.31 90.34 89.5 89.1 85.5
17/12/2018 11:01:21 83.39 83.33 84.13 83.3 83.2 79.9 88.46 88.41 90.34 89.5 89.1 85.5
17/12/2018 11:01:22 83.04 83.3 84.13 83.3 83.2 79.9 88.5 88.53 90.34 89.5 89.1 85.5
17/12/2018 11:01:23 83.01 83.16 84.13 83.3 83.2 79.9 88.65 88.65 90.34 89.5 89.1 85.5
17/12/2018 11:01:24 82.93 83.09 84.13 83.3 83.2 79.9 88.58 88.65 90.34 89.5 89.1 85.5
17/12/2018 11:01:25 83.15 83.12 84.13 83.3 83.2 79.9 88.79 88.75 90.34 89.5 89.1 85.5
17/12/2018 11:01:26 83.01 83.12 84.13 83.3 83.2 79.9 88.7 88.84 90.34 89.5 89.1 85.5
17/12/2018 11:01:27 83.13 83.13 84.13 83.3 83.2 79.9 88.88 88.84 90.34 89.5 89.1 85.5
17/12/2018 11:01:28 83.07 83.16 84.13 83.3 83.2 79.9 88.87 88.89 90.34 89.5 89.1 85.5
17/12/2018 11:01:29 83.17 83.18 84.13 83.3 83.2 79.9 88.98 88.96 90.34 89.5 89.1 85.5
17/12/2018 11:01:30 82.71 83.17 84.13 83.3 83.2 79.9 88.71 88.96 90.34 89.5 89.1 85.5
17/12/2018 11:01:31 82.9 82.95 84.13 83.3 83.2 79.9 88.79 88.85 90.34 89.5 89.1 85.5
17/12/2018 11:01:32 82.78 82.93 84.13 83.3 83.2 79.9 88.7 88.85 90.34 89.5 89.1 85.5
17/12/2018 11:01:33 85.11 84.57 84.57 83.3 83.2 79.9 89.52 89.34 90.34 89.5 89.1 85.5
17/12/2018 11:01:34 83.18 84.44 84.57 83.3 83.2 79.9 88.84 89.28 89.81 89.5 89.2 85.5
17/12/2018 11:01:35 83.07 83.68 84.57 83.3 83.2 79.9 88.53 89 89.49 89.5 89.2 85.5
17/12/2018 11:01:36 82.97 83.29 84.57 83.3 83.2 79.9 88.62 88.8 89.34 89.5 89.2 85.5
17/12/2018 11:01:37 83.29 83.26 84.57 83.3 83.2 79.9 88.65 88.68 89.34 89.4 89.2 85.5
17/12/2018 11:01:38 82.9 83.27 84.57 83.3 83.2 79.9 88.5 88.67 89.34 89.4 89.2 85.5
17/12/2018 11:01:39 82.79 83.02 84.57 83.3 83.2 79.9 88.51 88.6 89.34 89.4 89.2 85.5
17/12/2018 11:01:40 82.98 82.99 84.57 83.3 83.2 79.9 88.47 88.59 89.34 89.4 89.2 85.5
17/12/2018 11:01:41 82.95 83.02 84.57 83.3 83.2 80 88.73 88.68 89.34 89.4 89.2 85.5
17/12/2018 11:01:42 82.94 83.02 84.57 83.3 83.2 80 88.53 88.63 89.34 89.4 89.2 85.5
17/12/2018 11:01:43 82.85 83 84.57 83.3 83.2 80 88.56 88.65 89.34 89.4 89.2 85.5
17/12/2018 11:01:44 82.82 82.88 84.57 83.3 83.2 80 88.45 88.59 89.34 89.4 89.2 85.5
17/12/2018 11:01:45 83.14 83.1 84.57 83.3 83.2 80 88.64 88.6 89.34 89.4 89.2 85.5
17/12/2018 11:01:46 82.78 83.03 84.57 83.3 83.2 80 88.35 88.59 89.34 89.4 89.2 85.5
17/12/2018 11:01:47 82.88 82.97 84.57 83.3 83.2 80 88.49 88.57 89.34 89.4 89.2 85.5
17/12/2018 11:01:48 82.81 82.92 84.57 83.3 83.2 80 88.68 88.65 89.34 89.4 89.2 85.5
17/12/2018 11:01:49 83.02 83.01 84.57 83.3 83.2 80 88.88 88.86 89.34 89.4 89.2 85.5
17/12/2018 11:01:50 83.01 83.12 84.57 83.3 83.2 80 88.84 88.9 89.34 89.4 89.2 85.5
17/12/2018 11:01:51 83.04 83.08 84.57 83.3 83.2 80 88.86 88.9 89.34 89.4 89.2 85.5
17/12/2018 11:01:52 83 83.12 84.57 83.3 83.2 80 89.01 89 89.34 89.4 89.2 85.5
17/12/2018 11:01:53 82.58 83.04 84.57 83.3 83.2 80 88.49 89.01 89.34 89.4 89.2 85.5
17/12/2018 11:01:54 82.73 82.86 84.57 83.3 83.2 80 88.71 88.77 89.34 89.4 89.2 85.5
17/12/2018 11:01:55 82.78 82.87 84.57 83.3 83.2 80 89.01 88.96 89.34 89.4 89.2 85.5
17/12/2018 11:01:56 83.02 82.94 84.57 83.3 83.2 80 89.05 89.01 89.34 89.4 89.2 85.5
17/12/2018 11:01:57 82.92 82.96 84.57 83.3 83.2 80 89.12 89.21 89.34 89.4 89.2 85.5
17/12/2018 11:01:58 83.14 83.08 84.57 83.3 83.2 80 90.07 89.78 89.78 89.4 89.2 85.5
17/12/2018 11:01:59 83.72 83.53 84.57 83.3 83.2 80 90.08 90 90 89.4 89.2 85.6
17/12/2018 11:02:00 83.59 83.6 84.57 83.3 83.2 80 89.81 90.11 90.11 89.4 89.2 85.6
17/12/2018 11:02:01 82.91 83.59 84.57 83.3 83.2 80 88.47 89.8 90.11 89.4 89.2 85.6
17/12/2018 11:02:02 82.63 83.15 84.57 83.3 83.2 80 88.41 89.05 90.11 89.4 89.2 85.6
17/12/2018 11:02:03 82.53 82.84 84.44 83.3 83.2 80 88.45 88.66 90.11 89.4 89.2 85.6
17/12/2018 11:02:04 82.88 82.87 83.68 83.3 83.2 80 88.63 88.66 90.11 89.4 89.2 85.6
17/12/2018 11:02:05 83.08 83.03 83.6 83.3 83.2 80 88.86 88.81 90.11 89.4 89.2 85.6
17/12/2018 11:02:06 82.66 82.99 83.6 83.3 83.2 80 88.46 88.81 90.11 89.4 89.2 85.6
17/12/2018 11:02:07 82.51 82.81 83.6 83.3 83.2 80 88.47 88.59 90.11 89.4 89.2 85.6
17/12/2018 11:02:08 82.68 82.66 83.6 83.3 83.2 80 88.49 88.55 90.11 89.4 89.2 85.6
17/12/2018 11:02:09 82.82 82.83 83.6 83.3 83.2 80 88.51 88.61 90.11 89.4 89.2 85.6
17/12/2018 11:02:10 82.87 82.9 83.6 83.3 83.2 80 88.73 88.7 90.11 89.3 89.2 85.6
17/12/2018 11:02:11 83.23 83.11 83.6 83.3 83.2 80 89.2 89.06 90.11 89.3 89.2 85.6
17/12/2018 11:02:12 83.26 83.22 83.6 83.3 83.2 80 89.17 89.17 90.11 89.3 89.2 85.6
17/12/2018 11:02:13 82.95 83.25 83.6 83.3 83.2 80 88.81 89.17 90.11 89.3 89.2 85.6
17/12/2018 11:02:14 83 83.11 83.6 83.3 83.2 80 88.82 89.03 90.11 89.3 89.2 85.6
17/12/2018 11:02:15 82.79 83.02 83.6 83.3 83.2 80 88.82 88.88 90.11 89.3 89.2 85.6
17/12/2018 11:02:16 82.69 82.94 83.6 83.3 83.2 80 88.55 88.86 90.11 89.3 89.2 85.6
17/12/2018 11:02:17 82.79 82.87 83.6 83.3 83.2 80 88.76 88.76 90.11 89.3 89.2 85.6
17/12/2018 11:02:18 82.84 82.85 83.6 83.3 83.2 80 88.84 88.86 90.11 89.3 89.2 85.6
17/12/2018 11:02:19 83.02 82.97 83.6 83.3 83.2 80 89.4 89.19 90.11 89.3 89.2 85.6
17/12/2018 11:02:20 83.26 83.2 83.6 83.3 83.2 80 89.65 89.51 90.11 89.3 89.2 85.6
17/12/2018 11:02:21 82.87 83.14 83.6 83.3 83.2 80 89.31 89.5 90.11 89.3 89.2 85.6
17/12/2018 11:02:22 82.83 83.01 83.6 83.3 83.2 80 88.56 89.38 90.11 89.3 89.2 85.6
17/12/2018 11:02:23 88.45 87.56 87.56 83.3 83.3 80 91.29 90.82 90.82 89.3 89.2 85.6
17/12/2018 11:02:24 82.85 86.3 87.56 83.3 83.3 80.1 88.69 90.13 90.82 89.3 89.2 85.6
17/12/2018 11:02:25 82.43 84.47 87.56 83.3 83.3 80.1 88.64 89.31 90.82 89.3 89.2 85.6
17/12/2018 11:02:26 82.6 83.34 87.56 83.3 83.3 80.1 88.74 88.95 90.82 89.3 89.2 85.6
17/12/2018 11:02:27 82.9 83.01 87.56 83.3 83.3 80.1 88.86 88.97 90.82 89.3 89.2 85.6
17/12/2018 11:02:28 82.57 82.87 87.56 83.3 83.3 80.1 88.4 88.84 90.82 89.3 89.2 85.6
17/12/2018 11:02:29 82.4 82.75 87.56 83.3 83.3 80.1 88.3 88.6 90.82 89.3 89.2 85.6
17/12/2018 11:02:30 82.55 82.63 87.56 83.3 83.3 80.1 88.42 88.48 90.82 89.3 89.2 85.6
17/12/2018 11:02:31 82.95 82.81 87.56 83.3 83.3 80.1 88.61 88.56 90.82 89.3 89.2 85.6
17/12/2018 11:02:32 82.64 82.82 87.56 83.3 83.3 80.1 88.4 88.59 90.82 89.3 89.2 85.6
17/12/2018 11:02:33 82.36 82.68 87.56 83.2 83.3 80.1 88.09 88.46 90.82 89.3 89.2 85.6
17/12/2018 11:02:34 81.9 82.5 87.56 83.2 83.3 80.1 87.9 88.24 90.82 89.2 89.2 85.6
17/12/2018 11:02:35 82.06 82.21 87.56 83.2 83.3 80.1 87.91 88.1 90.82 89.2 89.2 85.6
17/12/2018 11:02:36 82.04 82.13 87.56 83.2 83.3 80.1 87.96 88.01 90.82 89.2 89.2 85.6
17/12/2018 11:02:37 82.59 82.43 87.56 83.2 83.3 80.1 88.27 88.21 90.82 89.2 89.2 85.6
17/12/2018 11:02:38 82.45 82.5 87.56 83.2 83.3 80.1 88.26 88.29 90.82 89.2 89.2 85.6
17/12/2018 11:02:39 82.57 82.55 87.56 83.2 83.3 80.1 88.37 88.35 90.82 89.2 89.2 85.6
17/12/2018 11:02:40 82.65 82.72 87.56 83.2 83.3 80.1 88.35 88.44 90.82 89.2 89.2 85.6
17/12/2018 11:02:41 82.17 82.64 87.56 83.2 83.3 80.1 88.26 88.37 90.82 89.2 89.2 85.6
17/12/2018 11:02:42 82.42 82.46 87.56 83.2 83.3 80.1 88.28 88.37 90.82 89.2 89.2 85.7
17/12/2018 11:02:43 82.17 82.41 87.56 83.2 83.3 80.1 88.16 88.33 90.82 89.2 89.2 85.7
17/12/2018 11:02:44 82.35 82.43 87.56 83.2 83.3 80.1 88.23 88.28 90.82 89.2 89.2 85.7
17/12/2018 11:02:45 82.42 82.4 87.56 83.2 83.3 80.1 88.3 88.33 90.82 89.2 89.2 85.7
17/12/2018 11:02:46 82.62 82.58 87.56 83.2 83.3 80.1 88.46 88.46 90.82 89.2 89.2 85.7
17/12/2018 11:02:47 82.77 82.72 87.56 83.2 83.3 80.1 88.58 88.53 90.82 89.2 89.2 85.7
17/12/2018 11:02:48 82.71 82.8 87.56 83.2 83.3 80.1 88.35 88.53 90.82 89.2 89.2 85.7
17/12/2018 11:02:49 82.64 82.73 87.56 83.2 83.3 80.1 88.52 88.65 90.82 89.2 89.2 85.7
17/12/2018 11:02:50 82.32 82.69 87.56 83.2 83.3 80.1 88.43 88.52 90.82 89.2 89.2 85.7
17/12/2018 11:02:51 82.37 82.45 87.56 83.2 83.3 80.1 88.15 88.4 90.82 89.2 89.2 85.7
17/12/2018 11:02:52 82.43 82.51 87.56 83.2 83.3 80.1 88.21 88.33 90.82 89.2 89.2 85.7
17/12/2018 11:02:53 82.6 82.56 86.3 83.2 83.3 80.1 88.81 88.62 90.13 89.1 89.2 85.7
17/12/2018 11:02:54 82.56 82.63 84.47 83.2 83.3 80.1 88.24 88.63 89.31 89.1 89.2 85.7
17/12/2018 11:02:55 82.51 82.61 83.34 83.2 83.3 80.1 88.49 88.5 88.97 89.1 89.2 85.7
17/12/2018 11:02:56 82.2 82.51 83.01 83.2 83.3 80.1 88.28 88.47 88.97 89.1 89.2 85.7
17/12/2018 11:02:57 82.51 82.49 82.87 83.2 83.3 80.1 88.35 88.45 88.84 89.1 89.2 85.7
17/12/2018 11:02:58 82.09 82.42 82.82 83.2 83.3 80.1 87.82 88.31 88.65 89.1 89.2 85.7
17/12/2018 11:02:59 75.91 82.22 82.82 83.2 83.2 80.1 82.67 88 88.65 89.1 89.2 85.7
17/12/2018 11:03:00 69.86 79.19 82.82 83.1 83.2 80.1 77.95 85.3 88.65 89.1 89.2 85.7
17/12/2018 11:03:01 70.34 75.72 82.82 83.1 83.2 80.1 78.1 82.12 88.65 89.1 89.2 85.7
17/12/2018 11:03:02 70.14 73.17 82.8 83.1 83.2 80.1 77.31 80.06 88.65 89 89.2 85.7
17/12/2018 11:03:03 69.98 71.53 82.8 83.1 83.2 80.1 76.76 78.56 88.65 89 89.2 85.7
17/12/2018 11:03:04 69.98 70.63 82.8 83.1 83.2 80.1 76.49 77.53 88.65 89 89.2 85.7
17/12/2018 11:03:05 70.45 70.41 82.8 83.1 83.2 80.1 77.36 77.25 88.65 89 89.2 85.7
17/12/2018 11:03:06 70.59 70.57 82.8 83 83.2 80.1 78.07 77.84 88.65 89 89.2 85.7
17/12/2018 11:03:07 70.85 70.86 82.8 83 83.2 80.1 77.91 78.13 88.65 89 89.2 85.7
17/12/2018 11:03:08 70.49 70.73 82.8 83 83.2 80.1 76.79 77.77 88.65 88.9 89.2 85.7
17/12/2018 11:03:09 69.89 70.6 82.8 83 83.2 80.1 76.66 77.22 88.65 88.9 89.2 85.7
17/12/2018 11:03:10 70.54 70.5 82.8 83 83.2 80.1 77.89 77.63 88.65 88.9 89.2 85.7
17/12/2018 11:03:11 71.2 70.97 82.8 83 83.2 80.1 77.87 77.88 88.65 88.9 89.2 85.7
17/12/2018 11:03:12 70.59 71 82.8 82.9 83.2 80.1 77.88 77.98 88.65 88.9 89.1 85.7
17/12/2018 11:03:13 70.49 70.69 82.8 82.9 83.2 80.1 77.02 77.96 88.65 88.8 89.1 85.7
17/12/2018 11:03:14 70.17 70.58 82.8 82.9 83.2 80.1 76.56 77.38 88.65 88.8 89.1 85.7
17/12/2018 11:03:15 70.34 70.38 82.8 82.9 83.2 80.1 77.35 77.23 88.65 88.8 89.1 85.7
17/12/2018 11:03:16 70.06 70.46 82.8 82.9 83.2 80.1 77.33 77.39 88.65 88.8 89.1 85.7
17/12/2018 11:03:17 70.38 70.29 82.8 82.9 83.2 80.1 77.03 77.42 88.65 88.8 89.1 85.7
17/12/2018 11:03:18 70.34 70.33 82.73 82.8 83.2 80.1 76.76 77.24 88.65 88.7 89.1 85.7
17/12/2018 11:03:19 70.06 70.35 82.69 82.8 83.2 80.1 76.95 77.08 88.63 88.7 89.1 85.7
17/12/2018 11:03:20 70.32 70.29 82.63 82.8 83.2 80.1 78.02 77.7 88.63 88.7 89.1 85.7
17/12/2018 11:03:21 70.42 70.43 82.63 82.8 83.2 80.1 76.76 77.69 88.63 88.7 89.1 85.7
17/12/2018 11:03:22 70.27 70.4 82.63 82.8 83.2 80.1 76.63 77.16 88.63 88.7 89.1 85.7
17/12/2018 11:03:23 70.86 70.71 82.63 82.8 83.2 80.1 77.57 77.43 88.63 88.6 89.1 85.7
17/12/2018 11:03:24 70.61 70.69 82.61 82.7 83.1 80.1 77.79 77.78 88.5 88.6 89.1 85.7
17/12/2018 11:03:25 71.47 71.39 82.51 82.7 83.1 80.1 77.92 77.91 88.47 88.6 89.1 85.7
17/12/2018 11:03:26 75.18 74.53 82.49 82.7 83.1 80.1 80.8 80.35 88.45 88.6 89.1 85.7
17/12/2018 11:03:27 70.82 74.28 82.42 82.7 83.1 80.1 77.85 80.04 88.31 88.5 89.1 85.7
17/12/2018 11:03:28 70.85 72.45 82.22 82.7 83.1 80.1 77.09 78.76 88 88.5 89.1 85.7
17/12/2018 11:03:29 70.22 71.53 79.19 82.6 83.1 80.1 76.78 77.82 85.3 88.5 89.1 85.7
17/12/2018 11:03:30 70.79 70.83 75.72 82.6 83.1 80.1 77.25 77.38 82.12 88.5 89.1 85.7
17/12/2018 11:03:31 70.72 70.84 74.53 82.6 83.1 80.1 78.63 78.35 80.35 88.5 89.1 85.7
17/12/2018 11:03:32 70.22 70.84 74.53 82.6 83.1 80.1 76.98 78.31 80.35 88.4 89.1 85.7
17/12/2018 11:03:33 70.13 70.48 74.53 82.6 83.1 80.1 77.61 77.62 80.35 88.4 89.1 85.7
17/12/2018 11:03:34 70.1 70.28 74.53 82.5 83.1 80.1 76.65 77.59 80.35 88.4 89.1 85.7
17/12/2018 11:03:35 70.11 70.2 74.53 82.5 83.1 80.1 76.73 77.16 80.35 88.4 89.1 85.7
17/12/2018 11:03:36 70.31 70.24 74.53 82.5 83.1 80.1 77.26 77.15 80.35 88.3 89.1 85.7
17/12/2018 11:03:37 71.07 70.81 74.53 82.5 83.1 80.1 77.75 77.63 80.35 88.3 89.1 85.7
17/12/2018 11:03:38 71.57 71.38 74.53 82.5 83.1 80.1 77.51 77.6 80.35 88.3 89.1 85.7
17/12/2018 11:03:39 71.54 71.5 74.53 82.4 83.1 80.1 77.26 77.53 80.35 88.3 89.1 85.7
17/12/2018 11:03:40 70.65 71.49 74.53 82.4 83.1 80.1 76.96 77.38 80.35 88.2 89 85.7
17/12/2018 11:03:41 70.25 70.99 74.53 82.4 83.1 80.1 77.25 77.3 80.35 88.2 89 85.7
17/12/2018 11:03:42 73.15 72.73 74.53 82.4 83.1 80.1 78.77 78.43 80.35 88.2 89 85.7
17/12/2018 11:03:43 72.06 73.06 74.53 82.4 83.1 80.1 78.11 78.54 80.35 88.2 89 85.7
17/12/2018 11:03:44 73.11 73.07 74.53 82.3 83.1 80.1 78.6 78.66 80.35 88.2 89 85.7
17/12/2018 11:03:45 77.03 76.38 76.38 82.3 83.1 80.1 81.18 80.69 80.69 88.1 89 85.7
17/12/2018 11:03:46 71.24 75.28 76.38 82.3 83.1 80.1 77.57 79.99 80.69 88.1 89 85.7
17/12/2018 11:03:47 70.86 73.21 76.38 82.3 83.1 80.1 77.19 78.63 80.69 88.1 89 85.7
17/12/2018 11:03:48 70.92 71.91 76.38 82.3 83.1 80.1 77.24 77.85 80.69 88.1 89 85.7
17/12/2018 11:03:49 70.73 71.32 76.38 82.2 83 80.1 77.31 77.53 80.69 88 89 85.7
17/12/2018 11:03:50 70.72 71.01 76.38 82.2 83 80.1 76.92 77.48 80.69 88 89 85.7
17/12/2018 11:03:51 71.03 70.98 76.38 82.2 83 80.1 77.07 77.2 80.69 88 89 85.7
17/12/2018 11:03:52 71.29 71.2 76.38 82.2 83 80.1 77.37 77.39 80.69 88 89 85.7
17/12/2018 11:03:53 70.78 71.17 76.38 82.2 83 80.1 77.28 77.34 80.69 87.9 89 85.7
17/12/2018 11:03:54 70.79 70.95 76.38 82.1 83 80.1 77.89 77.8 80.69 87.9 89 85.7
17/12/2018 11:03:55 71.23 71.15 76.38 82.1 83 80.1 77.46 77.75 80.69 87.9 89 85.7
17/12/2018 11:03:56 71.12 71.16 76.38 82.1 83 80.1 77.5 77.67 80.69 87.9 89 85.7
17/12/2018 11:03:57 71.19 71.17 76.38 82.1 83 80.1 78.26 78.08 80.69 87.8 89 85.7
17/12/2018 11:03:58 71.33 71.3 76.38 82.1 83 80.1 77.53 78.13 80.69 87.8 89 85.7
17/12/2018 11:03:59 71.29 71.36 76.38 82 83 80.1 76.98 77.66 80.69 87.8 89 85.7
17/12/2018 11:04:00 71.36 71.51 76.38 82 83 80.1 77.8 77.7 80.69 87.8 89 85.7
17/12/2018 11:04:01 71.36 71.58 76.38 82 83 80.1 78.11 78.02 80.69 87.8 89 85.7
17/12/2018 11:04:02 71.72 71.68 76.38 82 83 80.1 77.97 78.08 80.69 87.7 89 85.7
17/12/2018 11:04:03 74.4 74.09 76.38 82 83 80.1 80.83 80.55 80.69 87.7 89 85.7
17/12/2018 11:04:04 69.91 72.92 76.38 81.9 83 80.1 76.24 79.34 80.69 87.7 89 85.7
17/12/2018 11:04:05 70.06 71.31 76.38 81.9 83 80.1 77.68 77.86 80.69 87.7 89 85.7
17/12/2018 11:04:06 70.1 70.59 76.38 81.9 83 80.1 77.73 77.79 80.69 87.6 88.9 85.7
17/12/2018 11:04:07 70.29 70.34 76.38 81.9 83 80.1 77.63 77.78 80.69 87.6 88.9 85.7
17/12/2018 11:04:08 70.16 70.29 76.38 81.9 83 80.1 77.55 77.85 80.69 87.6 88.9 85.7
17/12/2018 11:04:09 70.21 70.25 76.38 81.8 83 80.1 77.95 78.02 80.69 87.6 88.9 85.7
17/12/2018 11:04:10 70.45 70.39 76.38 81.8 83 80.1 77.38 77.84 80.69 87.6 88.9 85.7
17/12/2018 11:04:11 70.57 70.53 76.38 81.8 82.9 80.1 77.46 77.61 80.69 87.6 88.9 85.7
17/12/2018 11:04:12 70.91 70.97 76.38 81.8 82.9 80.1 77.1 77.67 80.69 87.5 88.9 85.7
17/12/2018 11:04:13 70.67 70.77 76.38 81.8 82.9 80.1 76.08 77.14 80.69 87.5 88.9 85.7
17/12/2018 11:04:14 71.7 71.46 76.38 81.8 82.9 80.1 76.47 76.59 80.69 87.5 88.9 85.7
17/12/2018 11:04:15 75.74 74.44 75.28 81.7 82.9 80.1 80.34 79.14 80.55 87.5 88.9 85.7
17/12/2018 11:04:16 71.42 74.29 74.44 81.7 82.9 80.1 79.43 79.41 80.55 87.5 88.9 85.7
17/12/2018 11:04:17 70.39 72.71 74.44 81.7 82.9 80.1 78.63 79.35 80.55 87.4 88.9 85.7
17/12/2018 11:04:18 70.42 71.42 74.44 81.7 82.9 80.1 78.27 78.96 80.55 87.4 88.9 85.7
17/12/2018 11:04:19 70.58 70.87 74.44 81.7 82.9 80.1 77.77 78.44 80.55 87.4 88.9 85.7
17/12/2018 11:04:20 70.75 70.79 74.44 81.6 82.9 80.1 78.19 78.26 80.55 87.4 88.9 85.7
17/12/2018 11:04:21 71.12 71.01 74.44 81.6 82.9 80.1 77.73 78.23 80.55 87.4 88.9 85.7
17/12/2018 11:04:22 71 71.07 74.44 81.6 82.9 80.1 77.84 78.01 80.55 87.4 88.9 85.7
17/12/2018 11:04:23 71.49 71.37 74.44 81.6 82.9 80.1 77.61 78.02 80.55 87.3 88.9 85.7
17/12/2018 11:04:24 71.39 71.6 74.44 81.6 82.9 80.1 77.22 77.77 80.55 87.3 88.9 85.7
17/12/2018 11:04:25 70.27 71.4 74.44 81.6 82.9 80.1 76.26 77.29 80.55 87.3 88.9 85.7
17/12/2018 11:04:26 70.14 70.61 74.44 81.5 82.9 80.1 77.37 77.15 80.55 87.3 88.9 85.7
17/12/2018 11:04:27 70.38 70.43 74.44 81.5 82.8 80.1 77.76 77.57 80.55 87.3 88.8 85.7
17/12/2018 11:04:28 70.5 70.51 74.44 81.5 82.7 80.1 77.87 77.86 80.55 87.3 88.8 85.7
17/12/2018 11:04:29 70.65 70.6 74.44 81.5 82.7 80.1 78.09 78.07 80.55 87.2 88.8 85.7
17/12/2018 11:04:30 70.42 70.59 74.44 81.5 82.7 80.1 77.8 78.12 80.55 87.2 88.8 85.7
17/12/2018 11:04:31 70.68 70.68 74.44 81.4 82.7 80.1 77.66 77.81 80.55 87.2 88.8 85.7
17/12/2018 11:04:32 70.7 70.72 74.44 81.4 82.7 80.1 77.87 77.95 80.55 87.2 88.8 85.7
17/12/2018 11:04:33 70.81 70.85 74.44 81.4 82.7 80.1 77.32 77.92 79.41 87.2 88.8 85.7
17/12/2018 11:04:34 71.82 71.52 74.44 81.4 82.7 80.1 76.64 77.45 79.41 87.1 88.8 85.7
17/12/2018 11:04:35 70.7 71.57 74.44 81.4 82.7 80.1 75.8 76.98 79.41 87.1 88.8 85.7
17/12/2018 11:04:36 70.13 70.91 74.44 81.3 82.7 80.1 76.79 76.71 79.41 87.1 88.8 85.7
17/12/2018 11:04:37 70.65 70.59 74.44 81.3 82.7 80.1 77.88 77.54 79.41 87.1 88.8 85.7
17/12/2018 11:04:38 70.59 70.64 74.44 81.3 82.7 80.1 77.81 77.77 79.41 87.1 88.8 85.7
17/12/2018 11:04:39 70.43 70.67 74.44 81.3 82.7 80.1 78.03 77.93 79.41 87 88.8 85.7
17/12/2018 11:04:40 70.4 70.51 74.44 81.3 82.7 80.1 78.03 78.05 79.41 87 88.8 85.7
17/12/2018 11:04:41 70.58 70.59 74.44 81.2 82.7 80.1 77.19 77.99 79.41 87 88.8 85.7
17/12/2018 11:04:42 70.69 70.69 74.44 81.2 82.7 80.1 77.64 77.64 79.41 87 88.8 85.7
17/12/2018 11:04:43 70.35 70.68 74.44 81.2 82.7 80.1 77.21 77.66 79.41 87 88.8 85.7
17/12/2018 11:04:44 71.21 71.11 74.44 81.2 82.7 80.1 76.55 77.41 79.41 86.9 88.8 85.7
17/12/2018 11:04:45 70.78 70.97 74.29 81.2 82.7 80.1 75.98 76.82 79.41 86.9 88.8 85.7
17/12/2018 11:04:46 73.91 73.32 73.32 81.1 82.7 80.1 79.3 78.51 79.35 86.9 88.8 85.7
17/12/2018 11:04:47 70.4 72.6 73.32 81.1 82.7 80.1 77.3 78.14 78.96 86.9 88.7 85.7
17/12/2018 11:04:48 70.3 71.37 73.32 81.1 82.7 80.1 77.5 77.83 78.51 86.9 88.7 85.7
17/12/2018 11:04:49 70.46 70.76 73.32 81.1 82.7 80.1 76.68 77.57 78.51 86.8 88.7 85.7
17/12/2018 11:04:50 71.41 71.15 73.32 81.1 82.7 80.1 76.92 77.16 78.51 86.8 88.7 85.7
17/12/2018 11:04:51 71.08 71.19 73.32 81 82.7 80.1 77.39 77.29 78.51 86.8 88.7 85.7
17/12/2018 11:04:52 71.21 71.53 73.32 81 82.6 80.1 78.01 77.8 78.51 86.8 88.7 85.7
17/12/2018 11:04:53 70.71 71.11 73.32 81 82.6 80.1 77.85 77.88 78.51 86.8 88.7 85.7
17/12/2018 11:04:54 70.83 70.92 73.32 81 82.6 80.1 76.7 77.82 78.51 86.7 88.7 85.7
17/12/2018 11:04:55 71.21 71.13 73.32 81 82.6 80.1 77.49 77.48 78.51 86.7 88.7 85.7
17/12/2018 11:04:56 70.82 71.13 73.32 80.9 82.6 80.1 77.53 77.56 78.51 86.7 88.7 85.7
17/12/2018 11:04:57 71.43 71.29 73.32 80.9 82.6 80.1 77.08 77.6 78.51 86.7 88.7 85.7
17/12/2018 11:04:58 71.08 71.42 73.32 80.9 82.6 80.1 76.47 77.25 78.51 86.7 88.7 85.7
17/12/2018 11:04:59 70.74 71.1 73.32 80.9 82.6 80.1 77.42 77.22 78.51 86.6 88.7 85.7
17/12/2018 11:05:00 70.69 70.88 73.32 80.9 82.6 80.1 77.27 77.28 78.51 86.6 88.7 85.7
17/12/2018 11:05:01 70.51 70.78 73.32 80.8 82.6 80.1 76.91 77.27 78.51 86.6 88.7 85.7
17/12/2018 11:05:02 70.88 70.86 73.32 80.8 82.6 80.1 77.17 77.23 78.51 86.6 88.7 85.7
17/12/2018 11:05:03 71.13 71.07 73.32 80.8 82.6 80.1 77.74 77.55 78.51 86.6 88.7 85.7
17/12/2018 11:05:04 70.81 71.02 73.32 80.8 82.6 80.1 77.71 77.69 78.51 86.5 88.7 85.7
17/12/2018 11:05:05 70.73 70.88 73.32 80.7 82.6 80.1 77.11 77.87 78.51 86.5 88.7 85.7
17/12/2018 11:05:06 71.8 71.51 73.32 80.7 82.6 80.1 78.11 77.86 78.51 86.5 88.7 85.7
17/12/2018 11:05:07 71.01 71.31 73.32 80.7 82.6 80.1 78.31 78.25 78.51 86.5 88.7 85.7
17/12/2018 11:05:08 71.4 71.41 73.32 80.7 82.6 80.1 77.28 78.07 78.51 86.4 88.7 85.7
17/12/2018 11:05:09 73.92 73.54 73.54 80.7 82.6 80.1 78.71 78.69 78.69 86.4 88.7 85.7
17/12/2018 11:05:10 74.5 74.8 74.8 80.6 82.6 80.1 78.69 79.08 79.08 86.4 88.7 85.7
17/12/2018 11:05:11 70.66 73.91 74.8 80.6 82.6 80.1 76.96 78.62 79.08 86.4 88.7 85.7
17/12/2018 11:05:12 70.48 72.16 74.8 80.6 82.6 80.1 76.82 77.68 79.08 86.4 88.6 85.7
17/12/2018 11:05:13 70.66 71.22 74.8 80.6 82.6 80.1 77.04 77.33 79.08 86.3 88.6 85.7
17/12/2018 11:05:14 70.56 70.87 74.8 80.5 82.5 80.1 76.76 77.35 79.08 86.3 88.6 85.7
17/12/2018 11:05:15 70.26 70.68 74.8 80.5 82.5 80.1 76.09 76.74 79.08 86.3 88.6 85.7
17/12/2018 11:05:16 70.24 70.44 74.8 80.5 82.5 80.1 76.06 76.47 79.08 86.3 88.6 85.7
17/12/2018 11:05:17 71.52 71.22 74.8 80.5 82.5 80.1 77.01 76.9 79.08 86.3 88.6 85.7
17/12/2018 11:05:18 71.88 71.54 74.8 80.4 82.5 80.1 78.26 77.85 79.08 86.2 88.6 85.7
17/12/2018 11:05:19 70.9 71.62 74.8 80.4 82.5 80.1 76.39 77.89 79.08 86.2 88.6 85.7
17/12/2018 11:05:20 70 71.05 74.8 80.4 82.5 80.1 76.61 76.89 79.08 86.2 88.6 85.7
17/12/2018 11:05:21 70.05 70.43 74.8 80.4 82.5 80.1 77.3 77.14 79.08 86.2 88.6 85.7
17/12/2018 11:05:22 70.44 70.39 74.8 80.4 82.5 80.1 78.39 78.04 79.08 86.1 88.6 85.7
17/12/2018 11:05:23 70.52 70.51 74.8 80.3 82.5 80.1 78.13 78.28 79.08 86.1 88.6 85.7
17/12/2018 11:05:24 70.18 70.51 74.8 80.3 82.5 80.1 77.14 78.04 79.08 86.1 88.6 85.7
17/12/2018 11:05:25 71.63 71.24 74.8 80.3 82.5 80.1 77.48 77.53 79.08 86.1 88.6 85.7
17/12/2018 11:05:26 70.78 71.36 74.8 80.3 82.5 80.1 76.33 77.47 79.08 86.1 88.6 85.7
17/12/2018 11:05:27 70.2 70.94 74.8 80.2 82.5 80.1 76.64 76.97 79.08 86 88.6 85.7
17/12/2018 11:05:28 70.08 70.45 74.8 80.2 82.5 80.1 76.91 76.85 79.08 86 88.6 85.7
17/12/2018 11:05:29 70.28 70.3 74.8 80.2 82.5 80.1 77.91 77.6 79.08 86 88.6 85.7
17/12/2018 11:05:30 70.01 70.31 74.8 80.2 82.5 80.1 77.6 77.67 79.08 86 88.6 85.7
17/12/2018 11:05:31 70.04 70.11 74.8 80.1 82.5 80.1 77.46 77.7 79.08 85.9 88.5 85.7
17/12/2018 11:05:32 70.36 70.29 74.8 80.1 82.5 80.1 77.55 77.75 79.08 85.9 88.5 85.7
17/12/2018 11:05:33 70.49 70.49 74.8 80.1 82.4 80.1 77.91 78.04 79.08 85.9 88.5 85.7
17/12/2018 11:05:34 72.13 71.71 74.8 80.1 82.4 80.1 82.88 82.18 82.18 85.9 88.5 85.7
17/12/2018 11:05:35 70.8 71.34 74.8 80 82.4 80.1 77.88 80.89 82.18 85.8 88.5 85.7
17/12/2018 11:05:36 71.04 71.12 74.8 80 82.4 80.1 77.69 79.27 82.18 85.8 88.5 85.7
17/12/2018 11:05:37 71.06 71.1 74.8 80 82.4 80.1 77.55 78.25 82.18 85.8 88.5 85.7
17/12/2018 11:05:38 70.94 71.06 74.8 79.9 82.4 80.1 77.86 77.95 82.18 85.8 88.5 85.7
17/12/2018 11:05:39 70.49 71.01 74.8 79.9 82.4 80.1 77.98 78.13 82.18 85.7 88.5 85.7
17/12/2018 11:05:40 70.92 71 73.91 79.9 82.4 80.1 77.72 78.03 82.18 85.7 88.5 85.7
17/12/2018 11:05:41 70.82 71 72.16 79.9 82.4 80.1 77.06 77.87 82.18 85.7 88.5 85.7
17/12/2018 11:05:42 70.57 70.93 71.71 79.8 82.4 80.1 77.52 77.56 82.18 85.7 88.5 85.7
17/12/2018 11:05:43 70.41 70.67 71.71 79.8 82.4 80.1 77.72 77.75 82.18 85.6 88.5 85.7
17/12/2018 11:05:44 70.37 70.56 71.71 79.8 82.4 80.1 77.14 77.65 82.18 85.6 88.5 85.7
17/12/2018 11:05:45 70.58 70.61 71.71 79.8 82.4 80.1 77.43 77.56 82.18 85.6 88.5 85.7
17/12/2018 11:05:46 70.36 70.53 71.71 79.7 82.4 80.1 76.94 77.53 82.18 85.6 88.5 85.7
17/12/2018 11:05:47 69.91 70.4 71.71 79.7 82.4 80.1 76.7 77.16 82.18 85.5 88.5 85.7
17/12/2018 11:05:48 70.6 70.48 71.71 79.7 82.4 80.1 76.78 76.95 82.18 85.5 88.5 85.7
17/12/2018 11:05:49 70.84 70.76 71.71 79.7 82.4 80.1 77.43 77.39 82.18 85.5 88.4 85.7
17/12/2018 11:05:50 70.46 70.69 71.71 79.6 82.4 80.1 77.1 77.44 82.18 85.5 88.4 85.7
17/12/2018 11:05:51 70.97 70.91 71.71 79.6 82.4 80.1 76.66 77.05 82.18 85.4 88.4 85.7
17/12/2018 11:05:52 70.45 70.83 71.71 79.6 82.4 80.1 77.64 77.58 82.18 85.4 88.4 85.7
17/12/2018 11:05:53 70.18 70.59 71.71 79.5 82.3 80.1 77.48 77.63 82.18 85.4 88.4 85.7
17/12/2018 11:05:54 70.11 70.35 71.71 79.5 82.3 80.1 76.82 77.35 82.18 85.3 88.4 85.7
17/12/2018 11:05:55 70.33 70.35 71.71 79.5 82.3 80.1 77.85 77.68 82.18 85.3 88.4 85.7
17/12/2018 11:05:56 70.61 70.56 71.71 79.4 82.3 80.1 77.54 77.73 82.18 85.3 88.4 85.7
17/12/2018 11:05:57 71.17 70.98 71.71 79.4 82.3 80.1 76.81 77.53 82.18 85.2 88.4 85.7
17/12/2018 11:05:58 71.12 71.15 71.71 79.4 82.3 80.1 76.65 77.13 82.18 85.2 88.4 85.7
17/12/2018 11:05:59 70.34 71.05 71.71 79.4 82.3 80.1 77.32 77.28 82.18 85.2 88.4 85.7
17/12/2018 11:06:00 70.53 70.68 71.71 79.3 82.3 80.1 77.05 77.38 82.18 85.2 88.4 85.7
17/12/2018 11:06:01 70.44 70.56 71.71 79.3 82.3 80.1 77.4 77.3 82.18 85.1 88.4 85.7
17/12/2018 11:06:02 71.25 71.08 71.71 79.3 82.3 80.1 77.58 77.53 82.18 85.1 88.4 85.7
17/12/2018 11:06:03 71.24 71.32 71.71 79.2 82.3 80.1 77.85 77.83 82.18 85 88.4 85.7
17/12/2018 11:06:04 70.85 71.15 71.34 79.2 82.3 80.1 76.98 77.67 80.89 85 88.4 85.7
17/12/2018 11:06:05 71.28 71.27 71.32 79.1 82.3 80.1 77.58 77.52 79.27 85 88.4 85.7
17/12/2018 11:06:06 70.54 71.18 71.32 79.1 82.3 80.1 77 77.49 78.25 84.9 88.4 85.7
17/12/2018 11:06:07 71.49 71.49 71.49 79.1 82.3 80.1 79.14 78.84 78.84 84.9 88.4 85.7
17/12/2018 11:06:08 70.46 71.14 71.49 79 82.3 80.1 77.65 78.35 78.84 84.9 88.4 85.7
17/12/2018 11:06:09 70.58 70.9 71.49 79 82.3 80.1 77.79 78.06 78.84 84.8 88.4 85.7
17/12/2018 11:06:10 70.91 70.86 71.49 79 82.3 80.1 77.72 77.97 78.84 84.8 88.4 85.7
17/12/2018 11:06:11 70.75 70.86 71.49 78.9 82.3 80.1 76.96 77.78 78.84 84.8 88.3 85.7
17/12/2018 11:06:12 70.76 70.85 71.49 78.9 82.3 80.1 77.07 77.37 78.84 84.7 88.3 85.7
17/12/2018 11:06:13 70.8 70.87 71.49 78.9 82.3 80.1 77.6 77.55 78.84 84.7 88.3 85.7
17/12/2018 11:06:14 70.77 70.96 71.49 78.8 82.2 80.1 77.9 77.81 78.84 84.7 88.3 85.7
17/12/2018 11:06:15 70.25 70.78 71.49 78.8 82.2 80.1 77.01 77.85 78.84 84.6 88.3 85.7
17/12/2018 11:06:16 71.09 70.96 71.49 78.8 82.2 80.1 76.79 77.29 78.84 84.6 88.3 85.7
17/12/2018 11:06:17 70.51 70.83 71.49 78.7 82.2 80.1 76.43 77.02 78.84 84.6 88.3 85.7
17/12/2018 11:06:18 70.49 70.65 71.49 78.7 82.2 80.1 76.62 76.67 78.84 84.6 88.3 85.7
17/12/2018 11:06:19 70.05 70.53 71.49 78.7 82.2 80.1 76.61 76.74 78.84 84.5 88.3 85.7
17/12/2018 11:06:20 70.17 70.24 71.49 78.6 82.2 80.1 76.37 76.66 78.84 84.5 88.3 85.7
17/12/2018 11:06:21 69.98 70.25 71.49 78.6 82.2 80.1 76.61 76.69 78.84 84.5 88.3 85.7
17/12/2018 11:06:22 69.95 70.04 71.49 78.5 82.2 80.1 77.21 77.12 78.84 84.4 88.3 85.7
17/12/2018 11:06:23 70.19 70.15 71.49 78.5 82.2 80.1 77.99 77.77 78.84 84.4 88.3 85.7
17/12/2018 11:06:24 70.22 70.26 71.49 78.5 82.2 80.1 77.15 77.82 78.84 84.3 88.3 85.7
17/12/2018 11:06:25 70.18 70.22 71.49 78.4 82.2 80.1 77.14 77.39 78.84 84.3 88.3 85.7
17/12/2018 11:06:26 70.42 70.34 71.49 78.4 82.2 80.1 76.59 77.36 78.84 84.3 88.3 85.7
17/12/2018 11:06:27 70.63 70.58 71.49 78.3 82.2 80.1 76.9 77.06 78.84 84.2 88.3 85.7
17/12/2018 11:06:28 71.28 71.03 71.49 78.3 82.2 80.1 77.21 77.14 78.84 84.2 88.3 85.7
17/12/2018 11:06:29 70.6 71 71.49 78.3 82.2 80.1 77.04 77.18 78.84 84.2 88.3 85.7
17/12/2018 11:06:30 70.74 70.79 71.49 78.2 82.2 80.1 77.56 77.39 78.84 84.1 88.2 85.7
17/12/2018 11:06:31 71.22 71.11 71.49 78.2 82.1 80.1 77.92 77.85 78.84 84.1 88.2 85.7
17/12/2018 11:06:32 70.93 71.2 71.49 78.1 82.1 80.1 76.91 77.71 78.84 84 88.2 85.7
17/12/2018 11:06:33 71.02 71.01 71.49 78.1 82.1 80.1 77.08 77.33 78.84 84 88.2 85.7
17/12/2018 11:06:34 70.95 71.05 71.49 78 82.1 80.1 76.56 77.18 78.84 83.9 88.2 85.7
17/12/2018 11:06:35 70.96 71.07 71.49 78 82.1 80.1 76.3 76.72 78.84 83.9 88.2 85.7
17/12/2018 11:06:36 71.65 71.5 71.5 77.9 82.1 80.1 77.2 77.1 78.84 83.9 88.2 85.7
17/12/2018 11:06:37 71.25 71.51 71.51 77.9 82.1 80.1 76.79 76.9 78.35 83.8 88.2 85.7
17/12/2018 11:06:38 70.86 71.31 71.51 77.9 82.1 80.1 76.64 76.99 78.06 83.8 88.2 85.7
17/12/2018 11:06:39 70.55 70.93 71.51 77.8 82.1 80.1 77.03 76.93 77.97 83.7 88.2 85.7
17/12/2018 11:06:40 70.51 70.71 71.51 77.8 82.1 80.1 77.35 77.36 77.85 83.7 88.2 85.7
17/12/2018 11:06:41 70.93 70.86 71.51 77.7 82.1 80.1 78.6 78.16 78.16 83.7 88.2 85.7
17/12/2018 11:06:42 71.03 71.04 71.51 77.7 82.1 80.1 77.77 78.18 78.18 83.6 88.2 85.7
17/12/2018 11:06:43 71.24 71.23 71.51 77.6 82.1 80.1 77.46 77.9 78.18 83.6 88.2 85.7
17/12/2018 11:06:44 70.65 71.13 71.51 77.6 82.1 80.1 77.5 77.74 78.18 83.5 88.2 85.7
17/12/2018 11:06:45 70.93 70.89 71.51 77.5 82.1 80.1 77.74 77.75 78.18 83.5 88.1 85.7
17/12/2018 11:06:46 70.77 70.9 71.51 77.5 82.1 80.1 76.95 77.64 78.18 83.5 88.1 85.7
17/12/2018 11:06:47 70.86 70.9 71.51 77.4 82.1 80.1 77.06 77.28 78.18 83.4 88.1 85.7
17/12/2018 11:06:48 71.11 71.05 71.51 77.4 82 80.1 78.1 77.78 78.18 83.4 88.1 85.7
17/12/2018 11:06:49 71.15 71.19 71.51 77.3 82 80.1 77.78 78.03 78.18 83.3 88.1 85.7
17/12/2018 11:06:50 71.13 71.17 71.51 77.3 82 80.1 76.84 77.67 78.18 83.3 88.1 85.7
17/12/2018 11:06:51 70.81 71.12 71.51 77.2 82 80.1 77.01 77.16 78.18 83.2 88.1 85.7
17/12/2018 11:06:52 71.69 71.46 71.51 77.2 82 80.1 77.89 77.67 78.18 83.2 88.1 85.7
17/12/2018 11:06:53 71.28 71.4 71.51 77.2 82 80.1 77.34 77.71 78.18 83.1 88.1 85.7
17/12/2018 11:06:54 73.53 73 73 77.1 82 80.1 78.84 78.44 78.44 83.1 88.1 85.7
17/12/2018 11:06:55 70.32 72.65 73 77.1 82 80.1 76.64 78.3 78.44 83 88.1 85.7
17/12/2018 11:06:56 70.63 71.34 73 77 82 80.1 77.2 77.36 78.44 83 88.1 85.7
17/12/2018 11:06:57 70.52 70.92 73 76.9 82 80.1 77.58 77.57 78.44 82.9 88.1 85.7
17/12/2018 11:06:58 70.51 70.74 73 76.9 82 80.1 77.46 77.53 78.44 82.8 88.1 85.7
17/12/2018 11:06:59 70.61 70.63 73 76.8 82 80.1 77.15 77.58 78.44 82.8 88.1 85.7
17/12/2018 11:07:00 70.4 70.58 73 76.8 82 80.1 76.93 77.25 78.44 82.7 88 85.7
17/12/2018 11:07:01 70.39 70.52 73 76.7 82 80.1 77.51 77.43 78.44 82.7 88 85.7
17/12/2018 11:07:02 70.62 70.6 73 76.6 82 80.1 77.41 77.48 78.44 82.6 88 85.7
17/12/2018 11:07:03 70.65 70.71 73 76.6 82 80.1 77.53 77.56 78.44 82.5 88 85.7
17/12/2018 11:07:04 70.6 70.67 73 76.5 82 80.1 78.35 78.11 78.44 82.5 88 85.7
17/12/2018 11:07:05 70.72 70.78 73 76.5 81.9 80.1 77.58 78.15 78.44 82.4 88 85.7
17/12/2018 11:07:06 70.47 70.64 73 76.4 81.9 80.1 76.4 77.71 78.44 82.4 88 85.7
17/12/2018 11:07:07 70.72 70.67 73 76.4 81.9 80.1 76.4 76.95 78.44 82.3 88 85.7
17/12/2018 11:07:08 72.69 72.23 73 76.3 81.9 80.1 78.06 77.73 78.44 82.3 88 85.7
17/12/2018 11:07:09 71.02 72.15 73 76.2 81.9 80.1 77.06 77.6 78.44 82.2 88 85.7
17/12/2018 11:07:10 74.36 73.95 73.95 76.2 81.9 80.1 78.93 78.69 78.69 82.2 88 85.7
17/12/2018 11:07:11 72.09 74.09 74.09 76.1 81.9 80.1 78.01 78.8 78.8 82.1 88 85.7
17/12/2018 11:07:12 71.02 72.7 74.09 76 81.9 80.1 76.84 78.2 78.8 82 88 85.7
17/12/2018 11:07:13 70.68 71.75 74.09 76 81.9 80.1 77.43 77.62 78.8 82 88 85.7
17/12/2018 11:07:14 70.48 71.12 74.09 75.9 81.9 80.1 77.83 77.76 78.8 81.9 88 85.7
17/12/2018 11:07:15 70.64 70.79 74.09 75.8 81.9 80.1 78.04 78.05 78.8 81.8 88 85.7
17/12/2018 11:07:16 70.87 70.84 74.09 75.8 81.9 80.1 77.36 77.85 78.8 81.8 88 85.7
17/12/2018 11:07:17 70.77 70.86 74.09 75.7 81.9 80.1 77.22 77.55 78.8 81.7 87.9 85.7
17/12/2018 11:07:18 70.93 70.93 74.09 75.6 81.9 80.1 78.02 77.84 78.8 81.6 87.9 85.7
17/12/2018 11:07:19 71.76 71.5 74.09 75.6 81.9 80.1 78.32 78.28 78.8 81.5 87.9 85.7
17/12/2018 11:07:20 71.03 71.44 74.09 75.5 81.9 80.1 76.94 78.09 78.8 81.5 87.9 85.7
17/12/2018 11:07:21 70.81 71.15 74.09 75.4 81.8 80.1 76.27 77.37 78.8 81.4 87.9 85.7
17/12/2018 11:07:22 71.86 71.72 74.09 75.3 81.8 80.1 77.45 77.24 78.8 81.3 87.9 85.7
17/12/2018 11:07:23 73.18 73.11 74.09 75 81.8 80.1 78.51 78.14 78.8 81.2 87.9 85.7
17/12/2018 11:07:24 71.45 72.35 74.09 75 81.8 80.1 77.23 77.95 78.8 81.1 87.9 85.7
17/12/2018 11:07:25 71.03 71.85 74.09 74.9 81.8 80.1 77.17 77.58 78.8 81 87.9 85.7
17/12/2018 11:07:26 70.82 71.34 74.09 74.8 81.8 80.1 76.99 77.27 78.8 80.9 87.9 85.7
17/12/2018 11:07:27 71.02 71.14 74.09 74.7 81.8 80.1 77.82 77.65 78.8 80.8 87.9 85.7
17/12/2018 11:07:28 70.69 70.99 74.09 74.6 81.8 80.1 77.07 77.7 78.8 80.8 87.9 85.7
17/12/2018 11:07:29 70.98 70.93 74.09 74.5 81.8 80.1 78.42 78.12 78.8 80.7 87.9 85.7
17/12/2018 11:07:30 71.2 71.16 74.09 74.5 81.8 80.1 79.86 79.44 79.44 80.6 87.9 85.7
17/12/2018 11:07:31 71.01 71.16 74.09 74.4 81.8 80.1 78.69 79.47 79.47 80.5 87.9 85.7
17/12/2018 11:07:32 71.43 71.32 74.09 74.3 81.8 80.1 78.11 79.08 79.47 80.4 87.9 85.7
17/12/2018 11:07:33 71.25 71.29 74.09 74.2 81.8 80.1 78.34 78.39 79.47 80.4 87.9 85.7
17/12/2018 11:07:34 71.7 71.56 74.09 74.1 81.8 80.1 78.13 78.45 79.47 80.3 87.9 85.7
17/12/2018 11:07:35 71.21 71.56 74.09 74 81.8 80.1 77.35 78.35 79.47 80.2 87.9 85.7
17/12/2018 11:07:36 70.48 71.28 74.09 73.9 81.8 80.1 76.33 77.58 79.47 80.1 87.9 85.7
17/12/2018 11:07:37 70.6 70.79 74.09 73.8 81.8 80.1 77.15 77.21 79.47 80.1 87.8 85.7
17/12/2018 11:07:38 72.64 72.17 74.09 73.7 81.8 80.1 78.38 77.99 79.47 80 87.8 85.7
17/12/2018 11:07:39 70.82 71.89 74.09 73.6 81.8 80.1 77.35 77.92 79.47 79.9 87.8 85.7
17/12/2018 11:07:40 72.78 72.56 74.09 73.5 81.7 80.1 78.24 78.17 79.47 79.8 87.8 85.7
17/12/2018 11:07:41 70.58 72.08 73.11 73.4 81.7 80.1 77.54 78.02 79.47 79.7 87.8 85.7
17/12/2018 11:07:42 70.69 71.21 73.11 73.3 81.7 80.1 77.03 77.67 79.47 79.6 87.8 85.7
17/12/2018 11:07:43 70.49 70.89 73.11 73.2 81.7 80.1 76.08 77.26 79.47 79.5 87.8 85.7
17/12/2018 11:07:44 70.34 70.61 73.11 73.1 81.7 80.1 76.31 76.61 79.47 79.4 87.8 85.7
17/12/2018 11:07:45 70.37 70.48 73.11 73 81.7 80.1 76.79 76.66 79.47 79.3 87.8 85.7
17/12/2018 11:07:46 70.61 70.56 73.11 72.9 81.7 80.1 77.29 77.2 79.47 79.2 87.8 85.7
17/12/2018 11:07:47 69.78 70.53 73.11 72.7 81.7 80.1 75.36 77.26 79.47 79 87.8 85.7
17/12/2018 11:07:48 70.04 70.13 73.11 72.6 81.7 80.1 76.86 76.77 79.47 78.9 87.8 85.7
17/12/2018 11:07:49 71.06 70.73 73.11 72.4 81.7 80.1 77.93 77.6 79.47 78.8 87.8 85.7
17/12/2018 11:07:50 70.55 70.74 73.11 72.3 81.7 80.1 78.15 77.99 79.47 78.7 87.8 85.7
17/12/2018 11:07:51 70.26 70.6 73.11 72.2 81.7 80.1 78.17 78.21 79.47 78.6 87.8 85.7
17/12/2018 11:07:52 70.44 70.46 73.11 72 81.7 80.1 78.2 78.23 79.47 78.4 87.8 85.7
17/12/2018 11:07:53 70.41 70.46 72.56 71.9 81.7 80.1 78.15 78.32 79.47 78.3 87.7 85.7
17/12/2018 11:07:54 70.67 70.58 72.56 71.7 81.7 80.1 78.04 78.26 79.47 78.2 87.7 85.7
17/12/2018 11:07:55 70.71 70.69 72.56 71.5 81.7 80.1 77.31 78.06 79.47 78 87.7 85.7
17/12/2018 11:07:56 70.79 70.77 72.56 71.4 81.6 80.1 77.51 77.71 79.47 77.9 87.7 85.7
17/12/2018 11:07:57 70.8 70.88 72.56 71.2 81.6 80.1 77.9 77.81 79.47 77.7 87.7 85.7
17/12/2018 11:07:58 70.94 70.89 72.56 71 81.6 80.1 78.12 78.05 79.47 77.6 87.7 85.7
17/12/2018 11:07:59 70.99 71 72.56 71 81.6 80.1 77.89 78.02 79.47 77.6 87.7 85.7
17/12/2018 11:08:00 71.12 71.09 72.56 71 81.6 80.1 77.7 78.05 79.47 77.6 87.7 85.7
17/12/2018 11:08:01 70.87 71.18 72.56 71 81.6 80.1 76.73 77.78 79.08 77.6 87.7 85.7
17/12/2018 11:08:02 70.15 70.91 72.56 71 81.6 80.1 76.14 77.08 78.45 77.6 87.7 85.7
17/12/2018 11:08:03 71.54 71.29 72.56 71 81.6 80.1 77.33 77.17 78.45 77.6 87.7 85.7
17/12/2018 11:08:04 71.38 71.54 72.56 71 81.6 80.1 76.58 77.25 78.35 77.6 87.7 85.7
17/12/2018 11:08:05 71.27 71.38 72.56 71 81.6 80.1 77.41 77.27 78.32 77.6 87.7 85.7
17/12/2018 11:08:06 71 71.27 72.56 71 81.6 80.1 77.01 77.36 78.32 77.6 87.7 85.7
17/12/2018 11:08:07 70.6 71.12 72.56 71 81.6 80.1 76.28 77.04 78.32 77.5 87.6 85.7
17/12/2018 11:08:08 70.45 70.8 72.56 71 81.6 80.1 76.31 76.54 78.32 77.5 87.6 85.7
17/12/2018 11:08:09 70.36 70.66 72.56 71 81.6 80.1 76.73 76.76 78.32 77.5 87.6 85.7
17/12/2018 11:08:10 70.74 70.67 72.08 71 81.5 80.1 77.72 77.41 78.32 77.5 87.6 85.7
17/12/2018 11:08:11 70.45 70.68 71.54 71 81.5 80.1 77.54 77.59 78.32 77.5 87.6 85.7
17/12/2018 11:08:12 70.54 70.59 71.54 71 81.5 80.1 78.17 77.96 78.32 77.5 87.6 85.7
17/12/2018 11:08:13 70.37 70.54 71.54 71 81.5 80.1 78.06 78.04 78.32 77.5 87.6 85.7
17/12/2018 11:08:14 70.49 70.52 71.54 71 81.5 80.1 77.5 78.08 78.32 77.6 87.6 85.7
17/12/2018 11:08:15 70.4 70.54 71.54 71 81.5 80.1 77.4 77.7 78.32 77.6 87.6 85.7
17/12/2018 11:08:16 70.39 70.46 71.54 71 81.5 80.1 77.57 77.63 78.32 77.6 87.6 85.7
17/12/2018 11:08:17 70.86 70.72 71.54 71 81.5 80.1 77.75 77.78 78.32 77.6 87.6 85.7
17/12/2018 11:08:18 70.76 70.74 71.54 71 81.5 80.1 77.82 77.83 78.32 77.6 87.6 85.7
17/12/2018 11:08:19 70.52 70.75 71.54 71 81.5 80.1 77.62 77.76 78.32 77.6 87.6 85.7
17/12/2018 11:08:20 70.47 70.6 71.54 71 81.5 80.1 77.61 77.75 78.32 77.6 87.6 85.7
17/12/2018 11:08:21 70.19 70.52 71.54 71 81.5 80.1 77.32 77.68 78.32 77.6 87.6 85.7
17/12/2018 11:08:22 70.13 70.34 71.54 71 81.5 80.1 77.33 77.54 78.32 77.6 87.6 85.7
17/12/2018 11:08:23 70.56 70.43 71.54 71 81.5 80.1 77.4 77.51 78.26 77.6 87.5 85.7
17/12/2018 11:08:24 70.59 70.57 71.54 71 81.5 80.1 77.41 77.51 78.08 77.6 87.5 85.7
17/12/2018 11:08:25 70.27 70.5 71.54 71 81.5 80.1 77.65 77.61 78.08 77.6 87.5 85.7
17/12/2018 11:08:26 70.41 70.46 71.54 71 81.4 80.1 78.06 77.97 78.08 77.5 87.5 85.7
17/12/2018 11:08:27 70.55 70.55 71.54 71 81.4 80.1 77.63 77.91 78.08 77.5 87.5 85.7
17/12/2018 11:08:28 70.76 70.71 71.54 71 81.4 80.1 77.37 77.74 78.08 77.5 87.5 85.7
17/12/2018 11:08:29 71.25 71.08 71.54 71 81.4 80.1 77.74 77.72 78.08 77.5 87.5 85.7
17/12/2018 11:08:30 70.96 71.09 71.54 71 81.4 80.1 77.87 77.82 78.08 77.6 87.5 85.7
17/12/2018 11:08:31 70.95 71 71.54 71 81.4 80.1 77.81 77.89 78.08 77.5 87.5 85.7
17/12/2018 11:08:32 70.66 70.99 71.54 71 81.4 80.1 77.93 77.94 78.08 77.6 87.5 85.7
17/12/2018 11:08:33 70.46 70.79 71.54 71 81.4 80.1 77.48 77.94 78.08 77.6 87.5 85.7
17/12/2018 11:08:34 70.19 70.54 71.38 71 81.4 80.1 76.4 77.63 78.08 77.5 87.5 85.7
17/12/2018 11:08:35 70.72 70.64 71.27 71 81.4 80.1 77.2 77.2 78.08 77.6 87.5 85.7
17/12/2018 11:08:36 70.67 70.72 71.12 71 81.4 80.1 77.38 77.32 78.08 77.6 87.5 85.7
17/12/2018 11:08:37 70.79 70.77 71.09 71 81.4 80.1 76.76 77.42 78.08 77.5 87.5 85.7
17/12/2018 11:08:38 71.08 71.16 71.16 71 81.4 80.1 77.24 77.27 78.08 77.5 87.5 85.7
17/12/2018 11:08:39 70.17 70.84 71.16 71 81.4 80.1 76.64 77.12 78.08 77.5 87.5 85.7
17/12/2018 11:08:40 70.52 70.57 71.16 71 81.4 80.1 77.35 77.3 78.08 77.5 87.5 85.7
17/12/2018 11:08:41 70.35 70.53 71.16 71 81.4 80.1 77.91 77.76 78.08 77.5 87.5 85.7
17/12/2018 11:08:42 69.96 70.4 71.16 71 81.4 80.1 77.91 77.89 78.08 77.5 87.4 85.7
17/12/2018 11:08:43 70.05 70.14 71.16 71 81.3 80.1 77.58 77.94 78.08 77.5 87.4 85.7
17/12/2018 11:08:44 70.55 70.46 71.16 71 81.3 80.1 77.36 77.68 77.97 77.5 87.4 85.7
17/12/2018 11:08:45 71.16 70.89 71.16 70.9 81.3 80.1 77.56 77.81 77.97 77.5 87.4 85.7
17/12/2018 11:08:46 70.8 70.84 71.16 70.9 81.3 80.1 77.99 77.8 77.97 77.5 87.4 85.7
17/12/2018 11:08:47 71.06 70.98 71.16 70.9 81.3 80.1 78.03 77.99 77.99 77.5 87.4 85.7
17/12/2018 11:08:48 70.94 71.01 71.16 70.9 81.3 80.1 77.83 77.98 77.99 77.5 87.4 85.7
17/12/2018 11:08:49 70.57 71.01 71.16 70.9 81.3 80.1 76.82 77.89 77.99 77.5 87.4 85.7
17/12/2018 11:08:50 70.67 70.75 71.16 70.9 81.3 80.1 76.4 77.25 77.99 77.5 87.4 85.7
17/12/2018 11:08:51 71.54 71.34 71.34 70.9 81.3 80.1 77.24 77.22 77.99 77.5 87.4 85.7
17/12/2018 11:08:52 72.21 72.22 72.22 70.9 81.3 80.1 77.18 77.33 77.99 77.5 87.4 85.7
17/12/2018 11:08:53 73.25 73.48 73.48 70.9 81.3 80.1 78.3 78.2 78.2 77.5 87.4 85.7
17/12/2018 11:08:54 70.27 72.46 73.48 70.9 81.3 80.1 76.85 77.72 78.2 77.5 87.4 85.7
17/12/2018 11:08:55 70.26 71.25 73.48 70.9 81.3 80.1 76.48 77.2 78.2 77.5 87.4 85.7
17/12/2018 11:08:56 70.17 70.66 73.48 70.9 81.3 80.1 76.07 76.77 78.2 77.5 87.4 85.7
17/12/2018 11:08:57 70.11 70.36 73.48 70.9 81.3 80.1 76.63 76.66 78.2 77.5 87.4 85.7
17/12/2018 11:08:58 70.55 70.47 73.48 70.9 81.2 80.1 77.82 77.42 78.2 77.5 87.4 85.7
17/12/2018 11:08:59 70.15 70.44 73.48 70.9 81.2 80.1 77.62 77.64 78.2 77.5 87.3 85.7
17/12/2018 11:09:00 70.32 70.37 73.48 70.9 81.2 80.1 77.82 77.81 78.2 77.5 87.3 85.7
17/12/2018 11:09:01 69.91 70.3 73.48 70.9 81.2 80.1 77.55 77.76 78.2 77.5 87.3 85.7
17/12/2018 11:09:02 70.17 70.16 73.48 70.9 81.2 80.1 78 77.91 78.2 77.5 87.3 85.7
17/12/2018 11:09:03 70.44 70.39 73.48 70.9 81.2 80.1 77.03 77.85 78.2 77.5 87.3 85.7
17/12/2018 11:09:04 71.71 71.45 73.48 70.9 81.2 80.1 77.92 78.13 78.2 77.5 87.3 85.7
17/12/2018 11:09:05 70.45 70.96 73.48 70.9 81.2 80.1 77 77.55 78.2 77.5 87.3 85.7
17/12/2018 11:09:06 70.45 70.64 73.48 70.9 81.2 80.1 77.33 77.52 78.2 77.5 87.3 85.7
17/12/2018 11:09:07 70.45 70.53 73.48 70.9 81.2 80.1 77.16 77.26 78.2 77.5 87.3 85.7
17/12/2018 11:09:08 70.71 70.65 73.48 70.9 81.2 80.1 77.92 77.68 78.2 77.5 87.3 85.7
17/12/2018 11:09:09 71.03 70.89 73.48 70.9 81.2 80.1 77.9 77.85 78.2 77.5 87.3 85.7
17/12/2018 11:09:10 71.08 71.18 73.48 70.9 81.2 80.1 77.92 78.06 78.2 77.5 87.3 85.7
17/12/2018 11:09:11 70.53 70.94 73.48 70.9 81.2 80.1 76.87 77.84 78.2 77.5 87.3 85.7
17/12/2018 11:09:12 70.61 70.7 73.48 70.9 81.2 80.1 76.56 77.27 78.2 77.5 87.3 85.7
17/12/2018 11:09:13 71.43 71.17 73.48 70.9 81.1 80.1 77.42 77.29 78.2 77.5 87.3 85.7
17/12/2018 11:09:14 71.11 71.3 73.48 70.9 81.1 80.1 77.16 77.56 78.2 77.5 87.3 85.7
17/12/2018 11:09:15 75.03 74.27 74.27 70.9 81.1 80.1 79.61 79.03 79.03 77.5 87.3 85.7
17/12/2018 11:09:16 70.78 74.08 74.27 70.9 81.1 80.1 76.86 78.99 79.03 77.5 87.2 85.7
17/12/2018 11:09:17 71.08 72.37 74.27 70.9 81.1 80.1 76.73 77.72 79.03 77.5 87.2 85.7
17/12/2018 11:09:18 70.19 71.51 74.27 70.9 81.1 80.1 77.63 77.48 79.03 77.5 87.2 85.7
17/12/2018 11:09:19 70.19 70.69 74.27 70.9 81.1 80.1 77.86 77.81 79.03 77.5 87.2 85.7
17/12/2018 11:09:20 70.58 70.53 74.27 70.9 81.1 80.1 77.83 77.99 79.03 77.5 87.2 85.7
17/12/2018 11:09:21 70.64 70.67 74.27 70.9 81.1 80.1 77.75 77.92 79.03 77.5 87.2 85.7
17/12/2018 11:09:22 70.6 70.62 74.27 70.9 81.1 80.1 77.83 77.88 79.03 77.5 87.2 85.7
17/12/2018 11:09:23 71.26 71.04 74.27 70.9 81.1 80.1 78.31 78.29 79.03 77.5 87.2 85.7
17/12/2018 11:09:24 71.33 71.28 74.27 70.9 81.1 80.1 78.39 78.34 79.03 77.5 87.2 85.7
17/12/2018 11:09:25 70.85 71.2 74.27 70.9 81.1 80.1 78.07 78.38 79.03 77.5 87.2 85.7
17/12/2018 11:09:26 71.02 71.05 74.27 70.9 81 80.1 77.79 78.21 79.03 77.5 87.2 85.7
17/12/2018 11:09:27 70.98 71.05 74.27 70.9 81 80.1 77.8 78 79.03 77.5 87.2 85.7
17/12/2018 11:09:28 70.87 71.02 74.27 70.9 81 80.1 77.92 77.94 79.03 77.5 87.2 85.7
17/12/2018 11:09:29 70.76 70.92 74.27 70.9 81 80.1 77.66 77.98 79.03 77.5 87.1 85.7
17/12/2018 11:09:30 70.82 70.87 74.27 70.9 81 80.1 77.62 77.75 79.03 77.5 87.1 85.7
17/12/2018 11:09:31 70.78 70.85 74.27 70.9 81 80.1 77.35 77.73 79.03 77.5 87.1 85.7
17/12/2018 11:09:32 71.2 71.08 74.27 70.9 81 80.1 78.4 78.13 79.03 77.5 87.1 85.7
17/12/2018 11:09:33 71.14 71.14 74.27 70.9 81 80.1 78.33 78.35 79.03 77.5 87.1 85.7
17/12/2018 11:09:34 70.97 71.24 74.27 70.9 81 80.1 77.24 78.27 79.03 77.5 87.1 85.7
17/12/2018 11:09:35 70.94 71 74.27 70.9 81 80.1 77.11 77.56 79.03 77.5 87.1 85.7
17/12/2018 11:09:36 71.93 71.77 74.27 70.9 81 80.1 78.06 77.85 79.03 77.5 87.1 85.7
17/12/2018 11:09:37 72.09 72.34 74.27 70.9 80.9 80.1 78.09 78.22 79.03 77.5 87.1 85.7
17/12/2018 11:09:38 72.79 72.56 74.27 70.9 80.9 80.1 79.01 78.74 79.03 77.5 87.1 85.7
17/12/2018 11:09:39 68.04 72.44 74.27 70.9 80.9 80.1 76.12 78.65 79.03 77.5 87.1 85.7
17/12/2018 11:09:40 67.01 70.14 74.27 70.9 80.9 80.1 75.77 77.13 79.03 77.5 87.1 85.7
17/12/2018 11:09:41 66.89 68.47 74.27 70.9 80.9 80.1 77.06 76.82 79.03 77.5 87 85.7
17/12/2018 11:09:42 66.5 67.53 74.27 70.9 80.9 80.1 76.97 77.01 79.03 77.5 87 85.7
17/12/2018 11:09:43 66.76 66.92 74.27 70.9 80.9 80.1 76.14 76.99 79.03 77.5 87 85.7
17/12/2018 11:09:44 67.17 67.18 74.27 70.9 80.9 80.1 76.03 76.44 79.03 77.5 87 85.7
17/12/2018 11:09:45 68.11 67.84 74.08 70.9 80.9 80.1 77.14 76.95 78.99 77.5 87 85.7
17/12/2018 11:09:46 67.96 67.94 72.56 70.9 80.9 80.1 76.74 76.91 78.74 77.5 87 85.7
17/12/2018 11:09:47 68.65 68.55 72.56 70.8 80.9 80.1 77.23 77.24 78.74 77.5 87 85.7
17/12/2018 11:09:48 67.29 68.33 72.56 70.8 80.8 80.1 75.14 77.04 78.74 77.5 87 85.7
17/12/2018 11:09:49 67.33 67.73 72.56 70.8 80.8 80.1 75.81 75.97 78.74 77.5 87 85.7
17/12/2018 11:09:50 69.23 68.71 72.56 70.8 80.8 80.1 77.28 76.83 78.74 77.5 87 85.7
17/12/2018 11:09:51 67.6 68.54 72.56 70.8 80.8 80.1 75.93 76.87 78.74 77.5 86.9 85.7
17/12/2018 11:09:52 66.96 67.99 72.56 70.8 80.8 80.1 75.72 76.45 78.74 77.5 86.9 85.7
17/12/2018 11:09:53 67.23 67.44 72.56 70.8 80.8 80.1 75.81 75.9 78.74 77.5 86.9 85.7
17/12/2018 11:09:54 67.18 67.34 72.56 70.8 80.8 80.1 76.65 76.38 78.74 77.5 86.9 85.7
17/12/2018 11:09:55 67.46 67.46 72.56 70.8 80.8 80.1 76.71 76.65 78.74 77.5 86.9 85.7
17/12/2018 11:09:56 67.07 67.31 72.56 70.8 80.8 80.1 76.15 76.63 78.74 77.5 86.9 85.7
17/12/2018 11:09:57 66.55 67.15 72.56 70.8 80.8 80.1 75.44 76.29 78.74 77.4 86.9 85.7
17/12/2018 11:09:58 67.2 67.11 72.56 70.8 80.8 80.1 75.93 76.02 78.74 77.4 86.9 85.7
17/12/2018 11:09:59 67.7 67.48 72.56 70.7 80.7 80.1 77.02 76.68 78.74 77.4 86.9 85.7
17/12/2018 11:10:00 67.57 67.54 72.56 70.7 80.7 80.1 77.14 76.98 78.74 77.4 86.9 85.7
17/12/2018 11:10:01 67.11 67.54 72.56 70.7 80.7 80.1 76.02 76.97 78.74 77.4 86.9 85.7
17/12/2018 11:10:02 66.98 67.31 72.56 70.7 80.7 80.1 74.6 76.3 78.74 77.4 86.8 85.7
17/12/2018 11:10:03 66.86 67.12 72.56 70.7 80.7 80.1 76.28 76.04 78.74 77.4 86.8 85.7
17/12/2018 11:10:04 66.46 66.93 72.56 70.7 80.7 80.1 75.29 76.01 78.74 77.4 86.8 85.7
17/12/2018 11:10:05 66.64 66.69 72.56 70.7 80.7 80.1 74.68 75.57 78.74 77.4 86.8 85.7
17/12/2018 11:10:06 69.73 68.87 72.56 70.7 80.7 80.1 75.57 75.51 78.74 77.4 86.8 85.7
17/12/2018 11:10:07 66.96 68.81 72.56 70.7 80.7 80.1 75.08 75.38 78.74 77.4 86.8 85.7
17/12/2018 11:10:08 67.3 67.84 72.44 70.7 80.7 80.1 76.57 76.2 78.65 77.4 86.8 85.7
17/12/2018 11:10:09 67.03 67.39 70.14 70.6 80.6 80.1 76.22 76.31 77.24 77.4 86.8 85.7
17/12/2018 11:10:10 66.99 67.2 68.87 70.6 80.6 80.1 76.33 76.29 77.24 77.4 86.8 85.7
17/12/2018 11:10:11 67.13 67.18 68.87 70.6 80.6 80.1 75.9 76.29 77.24 77.4 86.8 85.7
17/12/2018 11:10:12 68.12 67.85 68.87 70.6 80.6 80.1 76.76 76.58 77.24 77.4 86.7 85.7
17/12/2018 11:10:13 67.92 67.99 68.87 70.6 80.6 80.1 76.51 76.7 77.24 77.4 86.7 85.7
17/12/2018 11:10:14 68.11 68.2 68.87 70.6 80.6 80.1 76.81 76.71 77.24 77.4 86.7 85.7
17/12/2018 11:10:15 67.73 67.95 68.87 70.6 80.6 80.1 75.12 76.71 77.24 77.4 86.7 85.7
17/12/2018 11:10:16 68.21 68.2 68.87 70.6 80.6 80.1 75.96 76.03 77.24 77.4 86.7 85.7
17/12/2018 11:10:17 67.64 68.12 68.87 70.6 80.6 80.1 76.99 76.68 77.04 77.4 86.7 85.7
17/12/2018 11:10:18 67.43 67.84 68.87 70.6 80.6 80.1 75.56 76.64 76.98 77.4 86.7 85.7
17/12/2018 11:10:19 68.54 68.29 68.87 70.5 80.6 80.1 75.16 76 76.98 77.4 86.7 85.7
17/12/2018 11:10:20 68.97 68.82 68.87 70.5 80.5 80.1 75.74 75.71 76.98 77.4 86.7 85.7
17/12/2018 11:10:21 72.28 71.62 71.62 70.6 80.5 80.1 77.9 77.46 77.46 77.4 86.7 85.7
17/12/2018 11:10:22 67.3 70.79 71.62 70.5 80.5 80.1 76.43 76.91 77.46 77.4 86.7 85.7
17/12/2018 11:10:23 67.39 68.96 71.62 70.5 80.5 80.1 76.67 76.71 77.46 77.4 86.7 85.7
17/12/2018 11:10:24 67.18 68 71.62 70.5 80.5 80.1 76.17 76.64 77.46 77.4 86.6 85.7
17/12/2018 11:10:25 67.72 67.77 71.62 70.5 80.5 80.1 76.91 76.75 77.46 77.3 86.6 85.7
17/12/2018 11:10:26 67.13 67.58 71.62 70.5 80.5 80.1 76.83 77.08 77.46 77.3 86.6 85.7
17/12/2018 11:10:27 68.12 67.9 71.62 70.5 80.5 80.1 77.08 77.03 77.46 77.4 86.6 85.7
17/12/2018 11:10:28 67.99 68.01 71.62 70.5 80.5 80.1 77.66 77.5 77.5 77.4 86.6 85.7
17/12/2018 11:10:29 67.25 68.11 71.62 70.5 80.5 80.1 76.05 77.53 77.53 77.3 86.6 85.7
17/12/2018 11:10:30 67.66 67.64 71.62 70.5 80.5 80.1 75.39 76.57 77.53 77.3 86.6 85.7
17/12/2018 11:10:31 67.74 67.84 71.62 70.5 80.4 80.1 76.27 76.24 77.53 77.3 86.6 85.7
17/12/2018 11:10:32 67.54 67.74 71.62 70.5 80.4 80.1 76.83 76.66 77.53 77.3 86.6 85.7
17/12/2018 11:10:33 68.28 68.11 71.62 70.5 80.4 80.1 75.02 76.53 77.53 77.3 86.6 85.7
17/12/2018 11:10:34 67.15 68 71.62 70.5 80.4 80.1 74.39 75.63 77.53 77.3 86.6 85.7
17/12/2018 11:10:35 72.94 72.04 72.04 70.5 80.4 80.1 77.7 77.13 77.53 77.3 86.6 85.7
17/12/2018 11:10:36 67.97 72.04 72.04 70.5 80.4 80.1 75.53 77.11 77.53 77.3 86.5 85.7
17/12/2018 11:10:37 67.35 69.83 72.04 70.5 80.4 80.1 75.69 76.22 77.53 77.3 86.5 85.7
17/12/2018 11:10:38 67.06 68.43 72.04 70.4 80.4 80.1 76.3 76.19 77.53 77.3 86.5 85.7
17/12/2018 11:10:39 67.05 67.63 72.04 70.4 80.4 80.1 75.3 76.18 77.53 77.3 86.5 85.7
17/12/2018 11:10:40 67.46 67.47 72.04 70.4 80.4 80.1 76.54 76.37 77.53 77.3 86.5 85.7
17/12/2018 11:10:41 67.85 67.73 72.04 70.4 80.4 80.1 76.87 76.69 77.53 77.3 86.5 85.7
17/12/2018 11:10:42 67.68 67.79 72.04 70.4 80.3 80.1 77.18 77.13 77.53 77.3 86.5 85.7
17/12/2018 11:10:43 66.95 67.75 72.04 70.4 80.3 80.1 75.7 77.11 77.53 77.2 86.5 85.7
17/12/2018 11:10:44 67.56 67.52 72.04 70.4 80.3 80.1 75 76.24 77.53 77.2 86.5 85.7
17/12/2018 11:10:45 67.57 67.65 72.04 70.4 80.3 80.1 75.61 75.69 77.53 77.2 86.5 85.7
17/12/2018 11:10:46 67.37 67.7 72.04 70.4 80.3 80.1 76.39 76.14 77.53 77.2 86.5 85.7
17/12/2018 11:10:47 67.23 67.4 72.04 70.4 80.3 80.1 75.21 76.12 77.53 77.2 86.5 85.7
17/12/2018 11:10:48 69.26 68.72 72.04 70.4 80.3 80.1 74.67 75.53 77.53 77.2 86.4 85.7
17/12/2018 11:10:49 69.08 69 72.04 70.4 80.3 80.1 75.38 75.3 77.53 77.2 86.4 85.7
17/12/2018 11:10:50 67.13 68.97 72.04 70.4 80.3 80.1 74.78 75.28 77.53 77.2 86.4 85.7
17/12/2018 11:10:51 67.07 67.9 72.04 70.3 80.3 80.1 76.29 75.94 77.53 77.2 86.4 85.7
17/12/2018 11:10:52 67.27 67.41 72.04 70.3 80.3 80.1 75.98 76.1 77.53 77.2 86.4 85.7
17/12/2018 11:10:53 66.64 67.35 72.04 70.3 80.3 80.1 75.82 76.02 77.53 77.2 86.4 85.7
17/12/2018 11:10:54 67.87 67.79 72.04 70.3 80.2 80.1 76.31 76.65 77.53 77.2 86.4 85.7
17/12/2018 11:10:55 66.6 67.37 72.04 70.3 80.2 80.1 76.36 76.41 77.53 77.2 86.4 85.7
17/12/2018 11:10:56 67.22 67.23 72.04 70.3 80.2 80.1 75.52 76.15 77.53 77.2 86.4 85.7
17/12/2018 11:10:57 67.53 67.43 72.04 70.3 80.2 80.1 76.21 76.13 77.53 77.2 86.4 85.7
17/12/2018 11:10:58 67.88 67.8 72.04 70.3 80.2 80.1 75.88 76.12 77.53 77.2 86.4 85.7
17/12/2018 11:10:59 68.17 68.21 72.04 70.3 80.2 80.1 76.02 76.33 77.13 77.2 86.4 85.7
17/12/2018 11:11:00 68.05 68.05 72.04 70.3 80.2 80.1 74.93 75.9 77.13 77.2 86.3 85.7
17/12/2018 11:11:01 68.54 68.43 72.04 70.3 80.2 80.1 76.44 76.2 77.13 77.2 86.3 85.7
17/12/2018 11:11:02 67.57 68.44 72.04 70.3 80.2 80.1 76.47 76.43 77.13 77.2 86.3 85.7
17/12/2018 11:11:03 67.97 68 72.04 70.3 80.2 80.1 75.37 76.36 77.13 77.2 86.3 85.7
17/12/2018 11:11:04 68.68 68.61 72.04 70.2 80.2 80.1 75.23 75.76 77.13 77.2 86.3 85.7
17/12/2018 11:11:05 70.27 70.19 72.04 70.2 80.1 80.1 76.19 76.17 77.13 77.2 86.3 85.7
17/12/2018 11:11:06 70 70.98 70.98 70.2 80.1 80.1 76.45 76.63 77.13 77.2 86.3 85.7
17/12/2018 11:11:07 67.42 69.67 70.98 70.2 80.1 80.1 76.18 76.35 77.13 77.1 86.3 85.7
17/12/2018 11:11:08 67.21 68.49 70.98 70.2 80.1 80.1 75.07 76.19 77.13 77.1 86.3 85.7
17/12/2018 11:11:09 66.7 67.73 70.98 70.2 80.1 80.1 75.41 75.67 77.13 77.1 86.2 85.7
17/12/2018 11:11:10 67.64 67.55 70.98 70.2 80.1 80.1 75.54 75.6 77.13 77.1 86.2 85.7
17/12/2018 11:11:11 67.86 67.77 70.98 70.2 80.1 80.1 75.57 75.67 77.13 77.1 86.2 85.7
17/12/2018 11:11:12 68.12 68.02 70.98 70.2 80.1 80.1 76.7 76.38 77.11 77.1 86.2 85.7
17/12/2018 11:11:13 68.09 68.17 70.98 70.2 80.1 80.1 75.87 76.56 76.65 77.1 86.2 85.7
17/12/2018 11:11:14 68.21 68.34 70.98 70.2 80 80.1 74.8 75.95 76.65 77.1 86.2 85.7
17/12/2018 11:11:15 67.54 68.08 70.98 70.2 80 80.1 75.23 75.38 76.65 77.1 86.2 85.7
17/12/2018 11:11:16 67.76 68.03 70.98 70.2 80 80.1 76.59 76.19 76.65 77.1 86.2 85.7
17/12/2018 11:11:17 67.73 67.81 70.98 70.1 80 80.1 75.43 76.13 76.65 77.1 86.2 85.7
17/12/2018 11:11:18 68.09 68.25 70.98 70.1 80 80.1 75.1 75.77 76.65 77.1 86.1 85.7
17/12/2018 11:11:19 68.31 68.21 70.98 70.1 80 80.1 75.34 75.35 76.65 77.1 86.1 85.7
17/12/2018 11:11:20 71.25 70.88 70.98 70.1 80 80.1 76.82 76.6 76.65 77.1 86.1 85.7
17/12/2018 11:11:21 69.82 71.27 71.27 70.1 80 80.1 76.51 76.92 76.92 77.1 86.1 85.7
17/12/2018 11:11:22 68.05 69.95 71.27 70.1 80 80.1 76.3 76.45 76.92 77.1 86.1 85.7
17/12/2018 11:11:23 67.69 68.91 71.27 70.1 80 80.1 75.47 76.38 76.92 77.1 86.1 85.7
17/12/2018 11:11:24 67.48 68.2 71.27 70.1 79.9 80.1 75.32 75.86 76.92 77.1 86.1 85.7
17/12/2018 11:11:25 67.33 67.84 71.27 70.1 79.9 80.1 75.69 75.8 76.92 77.1 86.1 85.7
17/12/2018 11:11:26 67.85 67.9 71.27 70.1 79.9 80.1 76.9 76.54 76.92 77.1 86.1 85.7
17/12/2018 11:11:27 69.14 68.64 71.27 70.1 79.9 80.1 76.57 76.73 76.92 77.1 86 85.7
17/12/2018 11:11:28 68.38 68.9 71.27 70.1 79.9 80.1 75.57 76.58 76.92 77.1 86 85.7
17/12/2018 11:11:29 67.5 68.38 71.27 70.1 79.9 80.1 75.18 75.93 76.92 77.1 86 85.7
17/12/2018 11:11:30 68.17 68.1 71.27 70.1 79.9 80.1 76.32 76.12 76.92 77.1 86 85.7
17/12/2018 11:11:31 67.71 68 71.27 70.1 79.9 80.1 76.27 76.42 76.92 77 86 85.7
17/12/2018 11:11:32 69.61 69.18 71.27 70.1 79.9 80.1 75.44 76.18 76.92 77 86 85.7
17/12/2018 11:11:33 68.95 69.1 71.27 70.1 79.8 80.1 75.63 75.74 76.92 77 86 85.7
17/12/2018 11:11:34 67.78 69.02 71.27 70 79.8 80.1 75.57 75.74 76.92 77 86 85.7
17/12/2018 11:11:35 67.34 68.23 71.27 70 79.8 80.1 76.4 76.19 76.92 77 85.9 85.7
17/12/2018 11:11:36 67.02 67.68 71.27 70 79.8 80.1 75.33 76.17 76.92 77 85.9 85.7
17/12/2018 11:11:37 66.9 67.28 71.27 70 79.8 80.1 76.18 76.21 76.92 77 85.9 85.7
17/12/2018 11:11:38 66.76 67.06 71.27 70 79.8 80.1 75.09 75.89 76.92 77 85.9 85.7
17/12/2018 11:11:39 66.94 66.97 71.27 70 79.8 80.1 75.22 75.57 76.92 77 85.9 85.7
17/12/2018 11:11:40 67.35 67.25 71.27 70 79.8 80.1 74.89 75.35 76.92 77 85.9 85.7
17/12/2018 11:11:41 67.63 67.67 71.27 70 79.8 80.1 74.85 75.02 76.92 77 85.9 85.7
17/12/2018 11:11:42 68.34 68.22 71.27 70 79.7 80.1 75.77 75.55 76.92 77 85.9 85.7
17/12/2018 11:11:43 68.08 68.23 71.27 70 79.7 80.1 74.92 75.46 76.92 77 85.8 85.7
17/12/2018 11:11:44 67.15 68.01 71.27 69.9 79.7 80.1 74.83 75.22 76.92 77 85.8 85.7
17/12/2018 11:11:45 69.81 69.55 71.27 69.9 79.7 80.1 75.59 75.73 76.92 77 85.8 85.7
17/12/2018 11:11:46 67.53 69.15 71.27 69.9 79.7 80.1 74.92 75.37 76.92 77 85.8 85.7
17/12/2018 11:11:47 68.05 68.27 71.27 69.9 79.7 80.1 74.93 75.15 76.92 77 85.8 85.7
17/12/2018 11:11:48 66.91 68.1 71.27 69.9 79.7 80.1 74.92 75.03 76.92 77 85.8 85.7
17/12/2018 11:11:49 67.3 67.45 71.27 69.9 79.7 80.1 74.64 75 76.92 76.9 85.8 85.7
17/12/2018 11:11:50 67.76 67.73 71.27 69.9 79.7 80.1 74.79 74.86 76.92 76.9 85.8 85.7
17/12/2018 11:11:51 67.42 67.59 69.95 69.9 79.6 80.1 75.2 75.09 76.73 76.9 85.8 85.7
17/12/2018 11:11:52 66.96 67.49 69.55 69.9 79.6 80.1 74.97 75.25 76.73 76.9 85.8 85.7
17/12/2018 11:11:53 66.79 67.22 69.55 69.9 79.6 80.1 74.75 74.99 76.73 76.9 85.7 85.7
17/12/2018 11:11:54 66.55 66.91 69.55 69.8 79.6 80.1 75.55 75.34 76.73 76.9 85.7 85.7
17/12/2018 11:11:55 67.3 67.1 69.55 69.8 79.6 80.1 75.65 75.65 76.73 76.9 85.7 85.7
17/12/2018 11:11:56 67.55 67.42 69.55 69.8 79.6 80.1 76.5 76.24 76.73 76.9 85.7 85.7
17/12/2018 11:11:57 67.6 67.61 69.55 69.8 79.6 80.1 76.46 76.43 76.58 76.9 85.7 85.7
17/12/2018 11:11:58 67.12 67.54 69.55 69.8 79.6 80.1 77.29 77.01 77.01 76.9 85.7 85.7
17/12/2018 11:11:59 66.99 67.24 69.55 69.8 79.6 80.1 77.15 77.17 77.17 76.9 85.7 85.7
17/12/2018 11:12:00 67.33 67.29 69.55 69.8 79.5 80.1 76.12 77.16 77.17 76.9 85.7 85.7
17/12/2018 11:12:01 68.9 68.52 69.55 69.8 79.5 80.1 76.54 76.61 77.17 76.9 85.6 85.7
17/12/2018 11:12:02 68.15 68.95 69.55 69.8 79.5 80.1 76.12 76.65 77.17 76.9 85.6 85.7
17/12/2018 11:12:03 67.01 68.11 69.55 69.7 79.5 80.1 75.95 76.37 77.17 76.9 85.6 85.7
17/12/2018 11:12:04 67.18 67.43 69.55 69.7 79.5 80.1 75.8 76.12 77.17 76.9 85.6 85.7
17/12/2018 11:12:05 68 67.75 69.55 69.7 79.5 80.1 77 76.68 77.17 76.9 85.6 85.7
17/12/2018 11:12:06 67.44 67.76 69.55 69.7 79.5 80.1 76.51 76.79 77.17 76.9 85.6 85.7
17/12/2018 11:12:07 67.74 67.82 69.55 69.7 79.5 80.1 75.83 76.58 77.17 76.9 85.6 85.7
17/12/2018 11:12:08 68.03 68.01 69.55 69.7 79.5 80.1 76.26 76.29 77.17 76.9 85.6 85.7
17/12/2018 11:12:09 68.46 68.4 69.55 69.7 79.4 80.1 75.91 76.29 77.17 76.9 85.5 85.7
17/12/2018 11:12:10 67.99 68.25 69.55 69.7 79.4 80.1 74.82 76.01 77.17 76.8 85.5 85.7
17/12/2018 11:12:11 67.87 68.13 69.55 69.6 79.4 80.1 75.31 75.41 77.17 76.8 85.5 85.7
17/12/2018 11:12:12 66.8 68.04 69.55 69.6 79.4 80.1 74.53 75.38 77.17 76.8 85.5 85.7
17/12/2018 11:12:13 66.78 67.23 69.55 69.6 79.4 80.1 74.64 74.88 77.17 76.8 85.5 85.7
17/12/2018 11:12:14 66.99 67.04 69.55 69.6 79.4 80.1 75.24 75.11 77.17 76.8 85.5 85.7
17/12/2018 11:12:15 67.44 67.33 69.15 69.6 79.4 80.1 75.53 75.41 77.17 76.8 85.5 85.7
17/12/2018 11:12:16 67.69 67.64 68.95 69.6 79.4 80.1 75.63 75.72 77.17 76.8 85.5 85.7
17/12/2018 11:12:17 67.87 67.86 68.95 69.6 79.4 80.1 75.86 75.89 77.17 76.8 85.4 85.7
17/12/2018 11:12:18 67.81 67.97 68.95 69.6 79.3 80.1 75.75 75.84 77.17 76.8 85.4 85.7
17/12/2018 11:12:19 71.08 70.5 70.5 69.6 79.3 80.1 77.75 77.42 77.42 76.8 85.4 85.7
17/12/2018 11:12:20 68.42 70.47 70.5 69.6 79.3 80.1 75.83 77.31 77.42 76.8 85.4 85.7
17/12/2018 11:12:21 68.75 69.24 70.5 69.5 79.3 80.1 77.33 77.09 77.42 76.8 85.4 85.7
17/12/2018 11:12:22 67.98 68.94 70.5 69.5 79.3 80.1 76.36 77.05 77.42 76.8 85.4 85.7
17/12/2018 11:12:23 67.93 68.29 70.5 69.5 79.3 80.1 76.07 76.58 77.42 76.8 85.4 85.7
17/12/2018 11:12:24 67.4 68.11 70.5 69.5 79.3 80.1 75.46 76.33 77.42 76.8 85.3 85.7
17/12/2018 11:12:25 67.03 67.72 70.5 69.5 79.3 80.1 76.66 76.47 77.42 76.8 85.3 85.7
17/12/2018 11:12:26 66.87 67.34 70.5 69.5 79.2 80.1 75.96 76.45 77.42 76.8 85.3 85.7
17/12/2018 11:12:27 67.34 67.29 70.5 69.5 79.2 80.1 76.32 76.44 77.42 76.8 85.3 85.7
17/12/2018 11:12:28 67.22 67.35 70.5 69.4 79.2 80.1 75.63 76.31 77.42 76.8 85.3 85.7
17/12/2018 11:12:29 67.08 67.28 70.5 69.4 79.2 80.1 74.67 75.78 77.42 76.7 85.3 85.7
17/12/2018 11:12:30 68.76 68.3 70.5 69.4 79.2 80.1 74.78 75.18 77.42 76.7 85.3 85.7
17/12/2018 11:12:31 67.56 68.34 70.5 69.4 79.2 80.1 74.78 75.02 77.42 76.7 85.2 85.7
17/12/2018 11:12:32 67.5 67.81 70.5 69.4 79.2 80.1 75.14 75.06 77.42 76.7 85.2 85.7
17/12/2018 11:12:33 67.54 67.67 70.5 69.4 79.1 80.1 76.3 75.94 77.42 76.7 85.2 85.7
17/12/2018 11:12:34 67.8 68.02 70.5 69.4 79.1 80.1 76.3 76.17 77.42 76.7 85.2 85.7
17/12/2018 11:12:35 67.5 67.82 70.5 69.4 79.1 80.1 76.2 76.27 77.42 76.7 85.2 85.7
17/12/2018 11:12:36 67.83 67.88 70.5 69.3 79.1 80.1 75.99 76.26 77.42 76.7 85.2 85.7
17/12/2018 11:12:37 67.7 67.86 70.5 69.3 79.1 80.1 76.24 76.23 77.42 76.7 85.2 85.7
17/12/2018 11:12:38 68.02 68 70.5 69.3 79.1 80.1 77.14 76.86 77.42 76.7 85.2 85.7
17/12/2018 11:12:39 67.44 67.87 70.5 69.3 79.1 80.1 77.15 77.12 77.42 76.7 85.1 85.7
17/12/2018 11:12:40 67.97 67.89 70.5 69.3 79.1 80.1 77.57 77.44 77.44 76.7 85.1 85.7
17/12/2018 11:12:41 67.59 68.04 70.5 69.3 79 80.1 76.55 77.48 77.48 76.7 85.1 85.7
17/12/2018 11:12:42 66.99 67.61 70.5 69.3 79 80.1 76.5 76.76 77.48 76.7 85.1 85.7
17/12/2018 11:12:43 67.39 67.44 70.5 69.3 79 80.1 75.68 76.57 77.48 76.7 85.1 85.7
17/12/2018 11:12:44 67.88 67.72 70.5 69.2 79 80.1 75.3 76 77.48 76.7 85.1 85.7
17/12/2018 11:12:45 67.41 67.73 70.5 69.2 79 80.1 75.84 75.82 77.48 76.7 85.1 85.7
17/12/2018 11:12:46 68.03 67.94 70.5 69.2 79 80.1 77.22 76.83 77.48 76.7 85 85.7
17/12/2018 11:12:47 68.88 68.79 70.5 69.2 79 80.1 77.07 77.07 77.48 76.7 85 85.7
17/12/2018 11:12:48 68.93 69.28 70.5 69.2 78.9 80.1 75.79 76.89 77.48 76.7 85 85.7
17/12/2018 11:12:49 67.99 68.7 70.47 69.2 78.9 80.1 75.51 76.17 77.48 76.6 85 85.7
17/12/2018 11:12:50 67.49 68.31 69.28 69.2 78.9 80.1 76.39 76.24 77.48 76.6 85 85.7
17/12/2018 11:12:51 67.43 67.72 69.28 69.2 78.9 80.1 76.67 76.61 77.48 76.6 85 85.7
17/12/2018 11:12:52 67.43 67.78 69.28 69.2 78.9 80.1 76.01 76.5 77.48 76.6 85 85.7
17/12/2018 11:12:53 66.62 67.42 69.28 69.2 78.9 80.1 76.09 76.22 77.48 76.6 84.9 85.7
17/12/2018 11:12:54 67.19 67.42 69.28 69.2 78.9 80.1 76.3 76.32 77.48 76.6 84.9 85.7
17/12/2018 11:12:55 67.09 67.21 69.28 69.1 78.8 80.1 76.37 76.56 77.48 76.6 84.9 85.7
17/12/2018 11:12:56 66.87 67.14 69.28 69.1 78.8 80.1 76.22 76.56 77.48 76.6 84.9 85.7
17/12/2018 11:12:57 67.04 67.05 69.28 69.1 78.8 80.1 75.32 76.17 77.48 76.6 84.9 85.7
17/12/2018 11:12:58 67.25 67.21 69.28 69.1 78.8 80.1 76.48 76.27 77.48 76.6 84.9 85.7
17/12/2018 11:12:59 67.42 67.45 69.28 69.1 78.8 80.1 76.11 76.27 77.48 76.6 84.8 85.7
17/12/2018 11:13:00 67.52 67.51 69.28 69.1 78.8 80.1 76.17 76.28 77.48 76.6 84.8 85.7
17/12/2018 11:13:01 67.86 67.78 69.28 69.1 78.8 80.1 76.69 76.61 77.48 76.6 84.8 85.7
17/12/2018 11:13:02 67.97 67.97 69.28 69.1 78.8 80.1 77.19 77.01 77.48 76.6 84.8 85.7
17/12/2018 11:13:03 66.9 67.94 69.28 69.1 78.7 80.1 76.64 77.04 77.48 76.6 84.8 85.7
17/12/2018 11:13:04 66.74 67.37 69.28 69 78.7 80.1 76.23 76.88 77.48 76.6 84.8 85.7
17/12/2018 11:13:05 66.58 66.93 69.28 69 78.7 80.1 76.45 76.58 77.48 76.6 84.7 85.7
17/12/2018 11:13:06 67.73 67.37 69.28 69 78.7 80.1 76.16 76.5 77.48 76.6 84.7 85.7
17/12/2018 11:13:07 67.73 67.72 69.28 69 78.7 80.1 76.65 76.82 77.48 76.6 84.7 85.7
17/12/2018 11:13:08 67.65 67.62 69.28 69 78.7 80.1 77.17 76.94 77.48 76.6 84.7 85.7
17/12/2018 11:13:09 68.21 68.2 69.28 69 78.6 80.1 76.59 77.02 77.48 76.6 84.7 85.7
17/12/2018 11:13:10 68.88 68.88 69.28 69 78.6 80.1 75.94 76.69 77.48 76.6 84.7 85.7
17/12/2018 11:13:11 67.04 68.56 69.28 69 78.6 80.1 75.25 76.17 77.07 76.6 84.6 85.7
17/12/2018 11:13:12 66.75 67.67 69.28 68.9 78.6 80.1 75.08 75.68 77.07 76.5 84.6 85.7
17/12/2018 11:13:13 66.49 67.07 69.28 68.9 78.6 80.1 74.95 75.38 77.07 76.5 84.6 85.7
17/12/2018 11:13:14 66.77 66.84 69.28 68.9 78.6 80.1 75.1 75.26 77.07 76.5 84.6 85.7
17/12/2018 11:13:15 66.14 66.77 69.28 68.9 78.6 80.1 75.83 75.71 77.07 76.5 84.6 85.7
17/12/2018 11:13:16 66.53 66.56 69.28 68.9 78.5 80.1 76.45 76.25 77.07 76.5 84.6 85.7
17/12/2018 11:13:17 67.22 67.08 69.28 68.9 78.5 80.1 76.13 76.29 77.04 76.5 84.5 85.7
17/12/2018 11:13:18 67.45 67.41 68.88 68.9 78.5 80.1 77.15 76.89 77.04 76.5 84.5 85.7
17/12/2018 11:13:19 66.77 67.32 68.88 68.9 78.5 80.1 76.79 77.05 77.05 76.5 84.5 85.7
17/12/2018 11:13:20 67.1 67.08 68.88 68.9 78.5 80.1 76.74 76.93 77.05 76.5 84.5 85.7
17/12/2018 11:13:21 66.54 67.05 68.88 68.8 78.5 80.1 76.68 76.93 77.05 76.5 84.5 85.7
17/12/2018 11:13:22 66.51 66.75 68.88 68.8 78.4 80.1 75.17 76.62 77.05 76.5 84.4 85.7
17/12/2018 11:13:23 66.65 66.67 68.88 68.8 78.4 80.1 75.79 75.9 77.05 76.5 84.4 85.7
17/12/2018 11:13:24 66.35 66.68 68.88 68.8 78.4 80.1 74.82 75.82 77.05 76.5 84.4 85.7
17/12/2018 11:13:25 67.22 66.97 68.88 68.8 78.4 80.1 75.07 75.26 77.05 76.5 84.4 85.6
17/12/2018 11:13:26 66.63 66.96 68.88 68.8 78.4 80.1 74.83 75.26 77.05 76.5 84.4 85.6
17/12/2018 11:13:27 67.02 66.95 68.88 68.8 78.4 80.1 74.88 75.03 77.05 76.5 84.4 85.6
17/12/2018 11:13:28 66.73 66.92 68.88 68.8 78.3 80.1 74.73 75 77.05 76.4 84.3 85.6
17/12/2018 11:13:29 66.83 66.85 68.88 68.7 78.3 80.1 74.39 74.87 77.05 76.4 84.3 85.6
17/12/2018 11:13:30 67.23 67.17 68.88 68.7 78.3 80.1 74.51 74.64 77.05 76.4 84.3 85.6
17/12/2018 11:13:31 67.55 67.46 68.88 68.7 78.3 80.1 75.23 75.14 77.05 76.4 84.3 85.6
17/12/2018 11:13:32 68.18 67.99 68.88 68.7 78.3 80.1 76.54 76.09 77.05 76.4 84.3 85.6
17/12/2018 11:13:33 67.05 67.87 68.88 68.7 78.3 80.1 75.27 76.09 77.05 76.4 84.2 85.6
17/12/2018 11:13:34 66.83 67.39 68.88 68.7 78.2 80.1 76.84 76.51 77.05 76.4 84.2 85.6
17/12/2018 11:13:35 67.14 67.16 68.88 68.7 78.2 80.1 76.53 76.6 77.05 76.4 84.2 85.6
17/12/2018 11:13:36 67.12 67.24 68.88 68.7 78.2 80.1 77.35 77.09 77.09 76.4 84.2 85.6
17/12/2018 11:13:37 67.57 67.41 68.88 68.6 78.2 80.1 76.79 77.26 77.26 76.4 84.1 85.6
17/12/2018 11:13:38 67.4 67.45 68.88 68.6 78.2 80.1 75.37 76.83 77.26 76.4 84.1 85.6
17/12/2018 11:13:39 67.04 67.45 68.88 68.6 78.1 80.1 75.25 75.91 77.26 76.4 84.1 85.6
17/12/2018 11:13:40 66.85 67.11 68.56 68.6 78.1 80.1 75.14 75.47 77.26 76.4 84.1 85.6
17/12/2018 11:13:41 67.62 67.46 67.99 68.6 78.1 80.1 74.8 75.29 77.26 76.4 84.1 85.6
17/12/2018 11:13:42 67.68 67.86 67.99 68.6 78.1 80.1 75.17 75.14 77.26 76.4 84 85.6
17/12/2018 11:13:43 67.89 67.8 67.99 68.6 78.1 80.1 74.64 75.12 77.26 76.4 84 85.6
17/12/2018 11:13:44 66.92 67.69 67.99 68.6 78 80.1 74.08 74.78 77.26 76.3 84 85.6
17/12/2018 11:13:45 66.85 67.21 67.99 68.5 78 80.1 74.33 74.41 77.26 76.3 84 85.6
17/12/2018 11:13:46 66.77 67.03 67.99 68.5 78 80.1 76.91 76.14 77.26 76.3 84 85.6
17/12/2018 11:13:47 67.8 67.54 67.99 68.5 78 80.1 76.66 76.66 77.26 76.3 83.9 85.6
17/12/2018 11:13:48 67.76 67.67 67.99 68.5 78 80.1 75.79 76.3 77.26 76.3 83.9 85.6
17/12/2018 11:13:49 66.93 67.66 67.99 68.5 78 80.1 77.05 76.79 77.26 76.3 83.9 85.6
17/12/2018 11:13:50 67.31 67.32 67.99 68.5 77.9 80.1 75.41 76.83 77.26 76.3 83.9 85.6
17/12/2018 11:13:51 67.82 67.67 67.99 68.5 77.9 80.1 76.73 76.55 77.26 76.3 83.9 85.6
17/12/2018 11:13:52 67.48 67.62 67.99 68.4 77.9 80.1 76.84 76.92 77.26 76.3 83.8 85.6
17/12/2018 11:13:53 67.45 67.7 67.99 68.4 77.9 80.1 74.69 76.67 77.26 76.3 83.8 85.6
17/12/2018 11:13:54 67.84 67.72 67.99 68.4 77.9 80.1 75.26 75.48 77.26 76.3 83.8 85.6
17/12/2018 11:13:55 67.87 67.86 67.99 68.4 77.8 80.1 75.73 75.69 77.26 76.3 83.8 85.6
17/12/2018 11:13:56 67.95 67.96 67.99 68.4 77.8 80.1 74.76 75.64 77.26 76.3 83.7 85.6
17/12/2018 11:13:57 68.72 68.46 68.46 68.4 77.8 80.1 74.94 75.16 77.26 76.3 83.7 85.6
17/12/2018 11:13:58 69.59 69.44 69.44 68.4 77.8 80.1 75.14 75.22 77.26 76.3 83.7 85.6
17/12/2018 11:13:59 66.5 69.3 69.44 68.4 77.8 80.1 74.62 75.21 77.26 76.3 83.7 85.6
17/12/2018 11:14:00 66.93 67.71 69.44 68.3 77.7 80.1 74.65 74.83 77.26 76.3 83.7 85.6
17/12/2018 11:14:01 66.82 67.24 69.44 68.3 77.7 80.1 74.03 74.83 77.26 76.2 83.6 85.6
17/12/2018 11:14:02 66.89 67.01 69.44 68.3 77.7 80.1 74.95 74.75 77.26 76.2 83.6 85.6
17/12/2018 11:14:03 66.97 67.03 69.44 68.3 77.7 80.1 74.81 75.01 77.26 76.2 83.6 85.6
17/12/2018 11:14:04 67.31 67.19 69.44 68.3 77.7 80.1 75.84 75.61 77.26 76.2 83.6 85.6
17/12/2018 11:14:05 67.1 67.24 69.44 68.3 77.6 80.1 75.72 75.66 77.26 76.2 83.6 85.6
17/12/2018 11:14:06 67.26 67.28 69.44 68.3 77.6 80.1 74.7 75.51 77.26 76.2 83.6 85.6
17/12/2018 11:14:07 67.29 67.33 69.44 68.2 77.6 80.1 74.62 75.08 76.92 76.2 83.5 85.6
17/12/2018 11:14:08 67.85 67.65 69.44 68.2 77.6 80.1 75.13 75.1 76.92 76.2 83.5 85.6
17/12/2018 11:14:09 69.8 69.07 69.44 68.2 77.6 80.1 77.52 76.89 76.92 76.2 83.5 85.6
17/12/2018 11:14:10 67.62 68.91 69.44 68.2 77.6 80.1 75.77 76.79 76.92 76.2 83.5 85.6
17/12/2018 11:14:11 68.17 68.2 69.44 68.2 77.6 80.1 75.59 76.21 76.92 76.2 83.5 85.6
17/12/2018 11:14:12 69.07 68.89 69.44 68.2 77.5 80.1 75.78 76 76.92 76.2 83.5 85.6
17/12/2018 11:14:13 68.88 68.97 69.44 68.2 77.5 80.1 75.49 75.81 76.92 76.2 83.4 85.6
17/12/2018 11:14:14 68.91 68.98 69.44 68.2 77.5 80.1 76.44 76.16 76.92 76.2 83.4 85.6
17/12/2018 11:14:15 68.51 68.86 69.44 68.1 77.5 80.1 75.67 76.25 76.92 76.1 83.4 85.6
17/12/2018 11:14:16 68.83 68.98 69.44 68.1 77.5 80.1 74.92 75.95 76.92 76.1 83.4 85.6
17/12/2018 11:14:17 67.92 68.77 69.44 68.1 77.4 80.1 74.09 75.15 76.92 76.1 83.4 85.6
17/12/2018 11:14:18 69.05 69.09 69.44 68.1 77.4 80.1 74.84 74.85 76.92 76.1 83.4 85.6
17/12/2018 11:14:19 68.02 68.66 69.44 68.1 77.4 80.1 75.01 74.93 76.92 76.1 83.3 85.6
17/12/2018 11:14:20 67.96 68.31 69.44 68.1 77.4 80.1 75.07 75.11 76.92 76.1 83.3 85.6
17/12/2018 11:14:21 67.57 68.05 69.44 68.1 77.4 80.1 74.82 75.11 76.92 76.1 83.3 85.6
17/12/2018 11:14:22 67.79 68.03 69.44 68 77.4 80.1 74.47 75.1 76.89 76.1 83.3 85.6
17/12/2018 11:14:23 67.2 67.87 69.44 68 77.3 80.1 74.37 74.56 76.89 76.1 83.3 85.6
17/12/2018 11:14:24 67.85 67.79 69.44 68 77.3 80.1 74.86 74.78 76.89 76 83.3 85.6
17/12/2018 11:14:25 75.26 74.31 74.31 68.1 77.3 80.1 79.91 79.13 79.13 76.1 83.2 85.6
17/12/2018 11:14:26 69.39 72.32 74.31 68 77.3 80.1 75.84 77.55 79.13 76 83.2 85.6
17/12/2018 11:14:27 68.74 70.84 74.31 68 77.3 80.1 76.26 77.61 79.13 76 83.2 85.6
17/12/2018 11:14:28 71.13 70.71 74.31 68 77.3 80.1 76.19 76.3 79.13 76 83.2 85.6
17/12/2018 11:14:29 70.04 70.74 74.31 68 77.3 80.1 75.18 76.3 79.13 76 83.2 85.6
17/12/2018 11:14:30 67.49 70.26 74.31 68 77.2 80.1 73.43 75.56 79.13 76 83.2 85.6
17/12/2018 11:14:31 67.56 68.72 74.31 68 77.2 80.1 74.09 74.35 79.13 76 83.2 85.6
17/12/2018 11:14:32 66.92 68.08 74.31 68 77.2 80.1 74.75 74.72 79.13 76 83.1 85.6
17/12/2018 11:14:33 67.48 67.51 74.31 68 77.2 80.1 75.03 75.03 79.13 76 83.1 85.6
17/12/2018 11:14:34 67.8 67.7 74.31 68 77.2 80.1 75.86 75.53 79.13 76 83.1 85.6
17/12/2018 11:14:35 69.76 69.19 74.31 67.9 77.1 80.1 76.26 76.08 79.13 76 83.1 85.6
17/12/2018 11:14:36 68.53 69.19 74.31 67.9 77.1 80.1 75.64 76.08 79.13 76 83.1 85.6
17/12/2018 11:14:37 68.14 68.77 74.31 67.9 77.1 80.1 75.26 75.71 79.13 75.9 83.1 85.6
17/12/2018 11:14:38 68.79 68.9 74.31 67.9 77.1 80.1 74.62 75.41 79.13 75.9 83 85.6
17/12/2018 11:14:39 68.39 68.62 74.31 67.9 77.1 80.1 76.39 76.14 79.13 75.9 83 85.6
17/12/2018 11:14:40 69.16 68.97 74.31 67.9 77.1 80.1 76.14 76.31 79.13 75.9 83 85.6
17/12/2018 11:14:41 68.11 68.82 74.31 67.9 77 80.1 76.07 76.08 79.13 75.9 83 85.6
17/12/2018 11:14:42 68.51 68.53 74.31 67.9 77 80.1 76.06 76.15 79.13 75.9 83 85.6
17/12/2018 11:14:43 69.14 68.97 74.31 67.9 77 80.1 76.43 76.37 79.13 75.9 83 85.6
17/12/2018 11:14:44 68.39 68.99 74.31 67.9 77 80.1 74.67 76.32 79.13 75.9 82.9 85.6
17/12/2018 11:14:45 71.07 70.38 74.31 67.9 77 80.1 76.45 76.16 79.13 75.9 82.9 85.6
17/12/2018 11:14:46 69.51 70.37 74.31 67.9 76.9 80.1 75.82 76.1 79.13 75.9 82.9 85.6
17/12/2018 11:14:47 68.67 69.79 74.31 67.9 76.9 80.1 75.82 76.03 79.13 75.9 82.9 85.6
17/12/2018 11:14:48 68.22 69.05 74.31 67.9 76.9 80.1 76.79 76.56 79.13 75.9 82.9 85.6
17/12/2018 11:14:49 68.58 68.63 74.31 67.9 76.9 80.1 76.59 76.72 79.13 75.9 82.9 85.6
17/12/2018 11:14:50 69.3 69.11 74.31 67.9 76.9 80.1 77.07 76.92 79.13 75.9 82.8 85.6
17/12/2018 11:14:51 69.26 69.28 74.31 67.9 76.9 80.1 76.79 76.99 79.13 75.9 82.8 85.6
17/12/2018 11:14:52 69.96 69.82 74.31 68 76.8 80.1 76.34 76.84 79.13 75.9 82.8 85.6
17/12/2018 11:14:53 72.23 72.12 74.31 68 76.8 80.1 76.69 76.97 79.13 75.9 82.8 85.6
17/12/2018 11:14:54 71.42 72.69 74.31 68 76.8 80.1 76.2 77.19 79.13 75.9 82.8 85.6
17/12/2018 11:14:55 68.5 71.41 72.69 68 76.8 80.1 75.09 76.36 77.61 75.9 82.7 85.6
17/12/2018 11:14:56 67.62 69.82 72.69 68 76.8 80.1 74.97 75.56 77.61 75.9 82.7 85.6
17/12/2018 11:14:57 67.59 68.58 72.69 68 76.7 80.1 74.96 75.39 77.19 75.9 82.7 85.6
17/12/2018 11:14:58 67.42 68 72.69 68 76.7 80.1 74.1 75.01 77.19 75.9 82.7 85.6
17/12/2018 11:14:59 67.47 67.66 72.69 68 76.7 80.1 74.47 74.58 77.19 75.9 82.7 85.6
17/12/2018 11:15:00 67.9 67.91 72.69 68 76.7 80.1 75.06 74.92 77.19 75.9 82.7 85.6
17/12/2018 11:15:01 67.93 67.97 72.69 68 76.7 80.1 76.2 75.8 77.19 75.9 82.6 85.6
17/12/2018 11:15:02 68.6 68.47 72.69 68 76.6 80.1 75.65 75.83 77.19 75.9 82.6 85.6
17/12/2018 11:15:03 70.18 69.83 72.69 68 76.6 80.1 75.29 75.68 77.19 75.9 82.6 85.6
17/12/2018 11:15:04 68.3 69.73 72.69 68 76.6 80.1 74.95 75.45 77.19 75.9 82.6 85.6
17/12/2018 11:15:05 67.56 68.9 72.69 68 76.6 80.1 74.63 75.15 77.19 75.9 82.6 85.6
17/12/2018 11:15:06 67.04 68.08 72.69 68 76.6 80.1 74.42 74.86 77.19 75.9 82.5 85.6
17/12/2018 11:15:07 66.7 67.46 72.69 68 76.5 80.1 74.43 74.73 77.19 75.9 82.5 85.6
17/12/2018 11:15:08 68 67.77 72.69 68 76.5 80.1 75.73 75.51 77.19 75.9 82.5 85.6
17/12/2018 11:15:09 67.29 67.78 72.69 68 76.5 80.1 76.17 76.16 77.19 75.9 82.5 85.6
17/12/2018 11:15:10 66.58 67.41 72.69 68 76.5 80.1 74.9 75.96 77.19 75.9 82.5 85.6
17/12/2018 11:15:11 67.23 67.15 72.69 68 76.5 80.1 75.05 75.5 77.19 75.9 82.5 85.6
17/12/2018 11:15:12 65.28 67.14 72.69 68 76.4 80.1 72.87 75.17 77.19 75.9 82.4 85.6
17/12/2018 11:15:13 66.1 66.16 72.69 68 76.4 80.1 72.45 73.78 77.19 75.9 82.4 85.6
17/12/2018 11:15:14 66.06 66.25 72.69 68 76.4 80.1 73.4 73.32 77.19 75.8 82.4 85.6
17/12/2018 11:15:15 66.98 66.72 72.69 68 76.4 80.1 73.64 73.67 77.19 75.8 82.4 85.6
17/12/2018 11:15:16 67.26 67.09 72.69 68 76.4 80.1 74.48 74.23 77.19 75.8 82.4 85.6
17/12/2018 11:15:17 66.63 67.06 72.69 68 76.3 80.1 73.19 74.33 77.19 75.8 82.3 85.6
17/12/2018 11:15:18 66.5 66.91 72.69 68 76.3 80.1 72.24 73.42 77.19 75.8 82.3 85.6
17/12/2018 11:15:19 65.93 66.94 72.69 68 76.3 80.1 72.3 72.91 77.19 75.8 82.3 85.6
17/12/2018 11:15:20 66.53 66.59 72.69 68 76.3 80.1 71.71 72.4 77.19 75.8 82.3 85.6
17/12/2018 11:15:21 66.54 66.47 72.69 68 76.3 80.1 72.19 72.24 77.19 75.8 82.3 85.6
17/12/2018 11:15:22 67.45 67.16 72.69 68 76.2 80.1 72.21 72.21 77.19 75.8 82.2 85.6
17/12/2018 11:15:23 65.88 67.01 72.69 68 76.2 80.1 73.92 73.33 77.19 75.8 82.2 85.6
17/12/2018 11:15:24 67.09 66.89 71.41 68 76.2 80.1 74.24 74.05 76.36 75.8 82.2 85.6
17/12/2018 11:15:25 68.29 68.31 69.83 68 76.2 80.1 73.28 74.03 76.16 75.7 82.2 85.6
17/12/2018 11:15:26 66.41 68.5 69.83 68 76.2 80.1 72.04 73.77 76.16 75.7 82.2 85.6
17/12/2018 11:15:27 65.24 67.12 69.83 67.9 76.1 80.1 71.66 72.84 76.16 75.7 82.2 85.6
17/12/2018 11:15:28 65.21 66.11 69.83 67.9 76.1 80.1 71.06 72.09 76.16 75.7 82.1 85.6
17/12/2018 11:15:29 67.45 66.97 69.83 67.9 76.1 80.1 74.75 73.86 76.16 75.7 82.1 85.6
17/12/2018 11:15:30 67.17 67.13 69.83 67.9 76.1 80.1 73.67 73.92 76.16 75.7 82.1 85.6
17/12/2018 11:15:31 66.21 67.13 69.83 67.9 76 80.1 72.7 73.86 76.16 75.7 82.1 85.6
17/12/2018 11:15:32 66.02 66.65 69.83 67.9 76 80.1 71.12 72.9 76.16 75.7 82 85.6
17/12/2018 11:15:33 65.77 66.06 69.73 67.9 76 80.1 72.12 72.21 76.16 75.7 82 85.6
17/12/2018 11:15:34 65.5 65.9 68.9 67.9 76 80.1 70.79 71.98 76.16 75.7 82 85.6
17/12/2018 11:15:35 66.55 66.25 68.5 67.9 75.9 80.1 72.52 72.27 76.16 75.6 82 85.6
17/12/2018 11:15:36 66.25 66.48 68.5 67.9 75.9 80.1 71.52 72.32 76.16 75.6 82 85.6
17/12/2018 11:15:37 66.12 66.44 68.5 67.9 75.9 80.1 71.95 71.96 76.16 75.6 81.9 85.6
17/12/2018 11:15:38 65.69 66.06 68.5 67.9 75.9 80.1 71.93 72.08 76.16 75.6 81.9 85.6
17/12/2018 11:15:39 66.18 66.15 68.5 67.9 75.9 80.1 71.45 72.04 75.96 75.6 81.9 85.6
17/12/2018 11:15:40 67.38 67.1 68.5 67.9 75.8 80.1 73.64 73.1 75.5 75.6 81.9 85.6
17/12/2018 11:15:41 68.52 68.27 68.5 67.9 75.8 80.1 78.96 77.95 77.95 75.6 81.9 85.6
17/12/2018 11:15:42 66.09 68.22 68.5 67.9 75.8 80.1 71.55 77.56 77.95 75.6 81.8 85.6
17/12/2018 11:15:43 66.63 66.99 68.5 67.9 75.8 80.1 71.54 74.75 77.95 75.6 81.8 85.6
17/12/2018 11:15:44 66.72 67.12 68.5 67.9 75.7 80.1 71.54 73.14 77.95 75.6 81.8 85.6
17/12/2018 11:15:45 65.88 66.92 68.5 67.9 75.7 80.1 72.21 72.39 77.95 75.6 81.8 85.6
17/12/2018 11:15:46 64.13 66.04 68.5 67.9 75.7 80.1 70.67 72.21 77.95 75.6 81.7 85.6
17/12/2018 11:15:47 64.44 65.16 68.5 67.8 75.7 80.1 70.57 71.29 77.95 75.6 81.7 85.6
17/12/2018 11:15:48 65.62 65.34 68.5 67.8 75.6 80.1 72.33 71.81 77.95 75.5 81.7 85.6
17/12/2018 11:15:49 64.35 65.37 68.5 67.8 75.6 80.1 70.57 71.81 77.95 75.5 81.7 85.6
17/12/2018 11:15:50 64.11 64.83 68.5 67.8 75.6 80.1 70.89 71.05 77.95 75.5 81.7 85.6
17/12/2018 11:15:51 64.58 64.59 68.5 67.8 75.6 80.1 69.96 71 77.95 75.5 81.6 85.6
17/12/2018 11:15:52 64.29 64.48 68.5 67.8 75.5 80.1 70.13 70.4 77.95 75.5 81.6 85.6
17/12/2018 11:15:53 65.01 64.9 68.5 67.8 75.5 80.1 71.35 71.04 77.95 75.5 81.6 85.6
17/12/2018 11:15:54 64.73 64.79 68.5 67.8 75.5 80.1 71.63 71.5 77.95 75.5 81.6 85.6
17/12/2018 11:15:55 64.05 64.68 68.5 67.8 75.5 80.1 72.88 72.52 77.95 75.5 81.5 85.6
17/12/2018 11:15:56 64.18 64.42 68.27 67.8 75.4 80.1 70.96 72.29 77.95 75.5 81.5 85.6
17/12/2018 11:15:57 65.08 64.87 68.27 67.8 75.4 80.1 71.37 71.56 77.95 75.5 81.5 85.6
17/12/2018 11:15:58 64.75 64.9 68.27 67.8 75.4 80.1 71.7 71.67 77.95 75.4 81.5 85.6
17/12/2018 11:15:59 65.89 65.53 68.27 67.8 75.3 80.1 71.89 71.82 77.95 75.4 81.4 85.6
17/12/2018 11:16:00 65.36 65.53 68.27 67.8 75.3 80.1 72.91 72.58 77.95 75.4 81.4 85.6
17/12/2018 11:16:01 66.14 66.27 68.27 67.7 75.3 80.1 72.99 72.9 77.95 75.4 81.4 85.6
17/12/2018 11:16:02 65.53 66.42 68.27 67.7 75.3 80.1 72.23 73.07 77.95 75.4 81.3 85.6
17/12/2018 11:16:03 64.32 65.68 68.27 67.7 75.2 80.1 71.29 72.32 77.95 75.4 81.3 85.6
17/12/2018 11:16:04 63.73 64.79 68.27 67.7 75.2 80.1 71.67 71.88 77.95 75.4 81.3 85.6
17/12/2018 11:16:05 63.18 64.12 68.27 67.7 75.2 80.1 70.83 71.81 77.95 75.4 81.2 85.6
17/12/2018 11:16:06 64.71 64.43 68.27 67.7 75.1 80.1 70.79 71.13 77.95 75.4 81.2 85.6
17/12/2018 11:16:07 67.3 66.77 68.27 67.7 75.1 80.1 73.4 72.81 77.95 75.4 81.2 85.6
17/12/2018 11:16:08 65.16 66.66 68.27 67.7 75.1 80.1 73.08 73.03 77.95 75.3 81.2 85.6
17/12/2018 11:16:09 65.24 65.72 68.27 67.7 75 80.1 73.26 73.29 77.95 75.3 81.1 85.6
17/12/2018 11:16:10 64.78 65.44 68.27 67.7 75 80.1 72.42 73.28 77.95 75.3 81.1 85.6
17/12/2018 11:16:11 64.08 64.94 68.22 67.7 75 80.1 72.06 72.72 77.56 75.3 81.1 85.6
17/12/2018 11:16:12 64.83 64.79 67.12 67.6 75 80.1 72.01 72.41 74.75 75.3 81.1 85.6
17/12/2018 11:16:13 65.65 65.46 67.12 67.6 74.9 80.1 71.64 72.11 73.29 75.3 81 85.6
17/12/2018 11:16:14 63.19 65.28 66.92 67.6 74.9 80.1 69.8 71.73 73.29 75.3 81 85.6
17/12/2018 11:16:15 63.21 64.04 66.77 67.6 74.9 80.1 70.5 70.67 73.29 75.3 81 85.6
17/12/2018 11:16:16 63.75 63.76 66.77 67.6 74.8 80.1 70.3 70.55 73.29 75.3 81 85.6
17/12/2018 11:16:17 63.19 63.69 66.77 67.6 74.8 80.1 70.3 70.58 73.29 75.3 80.9 85.6
17/12/2018 11:16:18 63.47 63.52 66.77 67.6 74.8 80.1 70.46 70.46 73.29 75.3 80.9 85.6
17/12/2018 11:16:19 62.82 63.41 66.77 67.6 74.7 80.1 70.04 70.44 73.29 75.2 80.9 85.6
17/12/2018 11:16:20 63.43 63.35 66.77 67.6 74.7 80.1 69.59 70.29 73.29 75.2 80.9 85.6
17/12/2018 11:16:21 63.16 63.33 66.77 67.5 74.7 80.1 69.36 69.84 73.29 75.2 80.8 85.6
17/12/2018 11:16:22 64.31 63.99 66.77 67.5 74.6 80.1 70.75 70.46 73.29 75.2 80.8 85.6
17/12/2018 11:16:23 63.97 64.1 66.77 67.5 74.6 80.1 70.51 70.59 73.29 75.2 80.8 85.6
17/12/2018 11:16:24 63.41 64.14 66.77 67.5 74.6 80.1 69.74 70.6 73.29 75.2 80.7 85.6
17/12/2018 11:16:25 64.78 64.4 66.77 67.5 74.5 80.1 71.45 71.06 73.29 75.2 80.7 85.6
17/12/2018 11:16:26 64.56 64.56 66.77 67.5 74.5 80.1 71.81 71.66 73.29 75.1 80.7 85.6
17/12/2018 11:16:27 62.85 64.46 66.77 67.5 74.5 80.1 70.89 71.81 73.29 75.1 80.7 85.6
17/12/2018 11:16:28 62.04 63.52 66.77 67.5 74.4 80.1 68.98 71.11 73.29 75.1 80.6 85.6
17/12/2018 11:16:29 62.53 62.72 66.77 67.5 74.4 80.1 69.34 69.9 73.29 75.1 80.6 85.6
17/12/2018 11:16:30 63.53 63.3 66.77 67.4 74.4 80.1 70.39 70.14 73.29 75.1 80.6 85.6
17/12/2018 11:16:31 63.81 63.67 66.77 67.4 74.3 80.1 71.72 71.28 73.29 75.1 80.5 85.6
17/12/2018 11:16:32 63.96 63.94 66.77 67.4 74.3 80.1 72.66 72.33 73.29 75.1 80.5 85.6
17/12/2018 11:16:33 64.26 64.16 66.77 67.4 74.3 80.1 73.62 73.26 73.29 75.1 80.5 85.6
17/12/2018 11:16:34 64.59 64.53 66.77 67.4 74.2 80.1 73.82 73.67 73.67 75.1 80.4 85.6
17/12/2018 11:16:35 64.38 64.51 66.77 67.4 74.2 80.1 73.72 73.72 73.72 75.1 80.4 85.6
17/12/2018 11:16:36 64.37 64.48 66.77 67.4 74.1 80.1 73.47 73.87 73.87 75.1 80.4 85.6
17/12/2018 11:16:37 64.05 64.43 66.66 67.4 74.1 80.1 72.4 73.46 73.87 75 80.3 85.6
17/12/2018 11:16:38 64.55 64.48 65.72 67.4 74.1 80.1 72.62 73.05 73.87 75 80.3 85.6
17/12/2018 11:16:39 63.89 64.55 65.46 67.4 74 80.1 70.65 72.73 73.87 75 80.3 85.6
17/12/2018 11:16:40 64.76 64.57 65.46 67.4 74 80.1 70.21 71.47 73.87 75 80.2 85.6
17/12/2018 11:16:41 62.91 64.46 65.46 67.3 74 80.1 68.86 70.78 73.87 75 80.2 85.6
17/12/2018 11:16:42 61.99 63.46 65.46 67.3 73.9 80.1 68.99 69.65 73.87 75 80.2 85.6
17/12/2018 11:16:43 62.06 62.56 65.28 67.3 73.9 80.1 69.22 69.4 73.87 75 80.1 85.6
17/12/2018 11:16:44 62.53 62.44 64.57 67.3 73.8 80.1 69.23 69.37 73.87 75 80.1 85.6
17/12/2018 11:16:45 62.58 62.73 64.57 67.3 73.8 80.1 68.57 69.24 73.87 75 80.1 85.6
17/12/2018 11:16:46 61.69 62.41 64.57 67.3 73.8 80.1 69.09 69.13 73.87 74.9 80 85.6
17/12/2018 11:16:47 61.45 61.97 64.57 67.3 73.7 80.1 69.22 69.79 73.87 74.9 80 85.6
17/12/2018 11:16:48 62.27 62.23 64.57 67.3 73.7 80.1 68.71 68.96 73.87 74.9 80 85.6
17/12/2018 11:16:49 62.56 62.53 64.57 67.2 73.6 80.1 69.22 69.27 73.87 74.9 79.9 85.6
17/12/2018 11:16:50 62.08 62.38 64.57 67.2 73.6 80.1 69.42 69.41 73.87 74.9 79.9 85.6
17/12/2018 11:16:51 61.93 62.18 64.57 67.2 73.6 80.1 69.99 69.88 73.87 74.9 79.9 85.6
17/12/2018 11:16:52 62.3 62.2 64.57 67.2 73.5 80.1 67.74 69.79 73.87 74.9 79.8 85.6
17/12/2018 11:16:53 64.52 64.03 64.57 67.2 73.5 80.1 70.05 69.76 73.87 74.9 79.8 85.6
17/12/2018 11:16:54 66.5 65.83 65.83 67.2 73.4 80.1 71.04 70.65 73.87 74.9 79.7 85.6
17/12/2018 11:16:55 67.35 67.34 67.34 67.2 73.4 80.1 72.06 71.95 73.87 74.9 79.7 85.6
17/12/2018 11:16:56 62.76 66.6 67.34 67.2 73.4 80.1 69.67 71.39 73.87 74.8 79.7 85.6
17/12/2018 11:16:57 63.34 64.66 67.34 67.2 73.3 80.1 70.48 70.66 73.87 74.8 79.6 85.6
17/12/2018 11:16:58 64.43 64.43 67.34 67.2 73.3 80.1 71.77 71.59 73.87 74.8 79.6 85.6
17/12/2018 11:16:59 63.02 64.14 67.34 67.2 73.2 80.1 69.45 71.18 73.87 74.8 79.5 85.6
17/12/2018 11:17:00 64.12 64.14 67.34 67.2 73.2 80.1 73.55 72.59 73.87 74.8 79.5 85.6
17/12/2018 11:17:01 63.71 64.29 67.34 67.1 73.1 80.1 71.24 72.41 73.87 74.8 79.4 85.6
17/12/2018 11:17:02 62.24 63.54 67.34 67.1 73.1 80.1 70.3 71.63 73.87 74.7 79.4 85.6
17/12/2018 11:17:03 62.68 62.84 67.34 67.1 73 80.1 70.28 70.76 73.87 74.7 79.3 85.6
17/12/2018 11:17:04 62.93 63.08 67.34 67.1 73 80.1 71.41 71.15 73.87 74.7 79.3 85.6
17/12/2018 11:17:05 63.66 63.63 67.34 67.1 72.9 80.1 71.35 71.31 73.87 74.7 79.3 85.6
17/12/2018 11:17:06 62.95 63.67 67.34 67.1 72.9 80.1 70.48 71.41 73.46 74.7 79.2 85.6
17/12/2018 11:17:07 63.56 63.46 67.34 67.1 72.8 80.1 72.3 71.91 73.05 74.7 79.2 85.6
17/12/2018 11:17:08 64.05 64.1 67.34 67.1 72.8 80.1 74.09 73.48 73.48 74.7 79.1 85.6
17/12/2018 11:17:09 63.33 64.05 67.34 67.1 72.7 80.1 73.06 73.69 73.69 74.7 79.1 85.6
17/12/2018 11:17:10 61.71 63.25 67.34 67 72.7 80.1 72.83 73.1 73.69 74.6 79.1 85.6
17/12/2018 11:17:11 62.37 62.45 67.34 67 72.6 80.1 72.03 73.17 73.69 74.6 79 85.6
17/12/2018 11:17:12 62.02 62.46 67.34 67 72.6 80.1 70.42 72.41 73.69 74.6 79 85.6
17/12/2018 11:17:13 62.49 62.49 67.34 67 72.5 80.1 71.07 71.19 73.69 74.6 78.9 85.6
17/12/2018 11:17:14 62.62 62.75 67.34 67 72.5 80.1 71.15 71.27 73.69 74.6 78.9 85.6
17/12/2018 11:17:15 63.77 63.52 67.34 67 72.4 80.1 72.13 71.86 73.69 74.6 78.8 85.6
17/12/2018 11:17:16 64.81 64.68 67.34 67 72.4 80.1 75.15 74.79 74.79 74.6 78.8 85.6
17/12/2018 11:17:17 62.28 64.13 67.34 67 72.3 80.1 71.71 73.78 74.79 74.6 78.7 85.6
17/12/2018 11:17:18 62.67 63.09 67.34 67 72.3 80.1 72.2 72.63 74.79 74.6 78.7 85.6
17/12/2018 11:17:19 62.9 63.1 67.34 66.9 72.2 80.1 71.7 72.43 74.79 74.6 78.6 85.6
17/12/2018 11:17:20 62.64 62.82 67.34 66.9 72.2 80.1 70.21 71.86 74.79 74.5 78.6 85.6
17/12/2018 11:17:21 61.91 62.8 67.34 66.9 72.1 80.1 69.2 70.9 74.79 74.5 78.5 85.6
17/12/2018 11:17:22 61.72 62.21 67.34 66.9 72 80.1 69.03 69.91 74.79 74.5 78.5 85.6
17/12/2018 11:17:23 61.98 62.03 67.34 66.9 71.8 80.1 71.61 70.93 74.79 74.5 78.4 85.6
17/12/2018 11:17:24 61.86 62.02 67.34 66.9 71.8 80.1 71.96 71.59 74.79 74.5 78.3 85.6
17/12/2018 11:17:25 62.46 62.29 66.6 66.9 71.7 80.1 72.33 72.15 74.79 74.5 78.3 85.6
17/12/2018 11:17:26 62.54 62.56 64.68 66.8 71.6 80.1 71.87 72.09 74.79 74.4 78.2 85.6
17/12/2018 11:17:27 62.54 62.54 64.68 66.8 71.6 80.1 72.91 72.67 74.79 74.4 78.2 85.6
17/12/2018 11:17:28 62.76 62.76 64.68 66.8 71.5 80.1 73.04 73.01 74.79 74.4 78.1 85.6
17/12/2018 11:17:29 63.78 63.53 64.68 66.8 71.5 80.1 73.05 73.13 74.79 74.4 78.1 85.6
17/12/2018 11:17:30 63.94 63.81 64.68 66.8 71.4 80.1 72.09 73.05 74.79 74.4 78 85.6
17/12/2018 11:17:31 64.98 64.65 64.68 66.8 71.3 80.1 74.19 73.73 74.79 74.4 78 85.6
17/12/2018 11:17:32 64.34 64.61 64.68 66.8 71.3 80.1 72.96 73.76 74.79 74.4 77.9 85.6
17/12/2018 11:17:33 65.73 65.65 65.65 66.8 71.2 80.1 71.71 73.11 74.79 74.4 77.9 85.6
17/12/2018 11:17:34 63.35 65.66 65.66 66.8 71.2 80.1 70.68 72.4 74.79 74.4 77.8 85.6
17/12/2018 11:17:35 63.37 64.32 65.66 66.8 71.1 80.1 69.35 71.37 74.79 74.4 77.8 85.6
17/12/2018 11:17:36 63.51 63.84 65.66 66.7 71 80.1 70.68 70.59 74.79 74.3 77.7 85.6
17/12/2018 11:17:37 64.64 64.32 65.66 66.7 71 80.1 72.29 71.72 74.79 74.3 77.7 85.6
17/12/2018 11:17:38 64.4 64.4 65.66 66.7 70.9 80.1 71.95 72.17 74.79 74.3 77.6 85.6
17/12/2018 11:17:39 63.08 64.35 65.66 66.7 70.8 80.1 71.18 71.74 74.79 74.3 77.5 85.6
17/12/2018 11:17:40 62.89 63.47 65.66 66.7 70.8 80.1 72.77 72.45 74.79 74.3 77.5 85.6
17/12/2018 11:17:41 65.91 65.22 65.66 66.7 70.7 80.1 72.28 72.94 74.79 74.3 77.4 85.6
17/12/2018 11:17:42 63.88 64.72 65.66 66.7 70.6 80.1 70.58 72.1 74.79 74.2 77.4 85.6
17/12/2018 11:17:43 63.32 64.18 65.66 66.7 70.6 80.1 70.22 71.2 74.79 74.2 77.3 85.6
17/12/2018 11:17:44 63.34 63.66 65.66 66.7 70.5 80.1 69.16 70.68 74.79 74.2 77.3 85.6
17/12/2018 11:17:45 64.29 64.02 65.66 66.7 70.4 80.1 69.62 69.8 74.79 74.2 77.2 85.6
17/12/2018 11:17:46 63.01 64.05 65.66 66.6 70.3 80.1 69.92 69.95 73.78 74.2 77.1 85.6
17/12/2018 11:17:47 62.51 63.35 65.66 66.6 70.2 80.1 70.95 70.68 73.76 74.1 77.1 85.6
17/12/2018 11:17:48 62.15 62.85 65.66 66.6 70.2 80.1 70.61 70.68 73.76 74.1 77 85.6
17/12/2018 11:17:49 62.46 62.57 65.66 66.6 70.1 80.1 70.77 71.07 73.76 74.1 76.9 85.6
17/12/2018 11:17:50 63.41 63.16 65.66 66.6 70 80.1 72.16 71.93 73.76 74.1 76.9 85.6
17/12/2018 11:17:51 64.07 63.74 65.66 66.6 69.9 80.1 74.69 73.91 73.91 74.1 76.8 85.6
17/12/2018 11:17:52 64.53 64.27 65.66 66.6 69.8 80.1 74.68 74.39 74.39 74.1 76.7 85.6
17/12/2018 11:17:53 64.12 64.29 65.66 66.5 69.7 80.1 75.14 74.91 74.91 74.1 76.7 85.6
17/12/2018 11:17:54 66.87 66.14 66.14 66.5 69.6 80.1 75.45 75.31 75.31 74.1 76.6 85.6
17/12/2018 11:17:55 64.94 65.85 66.14 66.5 69.5 80.1 74.84 75.26 75.31 74.1 76.5 85.6
17/12/2018 11:17:56 65.55 65.62 66.14 66.5 69.5 80.1 74.44 74.99 75.31 74.1 76.5 85.6
17/12/2018 11:17:57 64.84 65.59 66.14 66.5 69.4 80.1 73.59 74.76 75.31 74.1 76.4 85.6
17/12/2018 11:17:58 63.99 64.93 66.14 66.5 69.3 80.1 70.14 73.77 75.31 74 76.3 85.6
17/12/2018 11:17:59 65.42 65.23 66.14 66.5 69.2 80.1 69.95 71.89 75.31 74 76.3 85.6
17/12/2018 11:18:00 67.86 67.23 67.23 66.5 69.2 80.1 72.85 72.38 75.31 74 76.3 85.6
17/12/2018 11:18:01 65.84 67.07 67.23 66.5 69.2 80.1 73 72.89 75.31 74 76.3 85.6
17/12/2018 11:18:02 66.47 66.46 67.23 66.5 69.2 80.1 72.02 72.77 75.31 74 76.3 85.6
17/12/2018 11:18:03 66.54 66.79 67.23 66.5 69.2 80.1 72.87 72.97 75.31 74 76.3 85.6
17/12/2018 11:18:04 65.79 66.54 67.23 66.5 69.2 80.1 73.5 73.26 75.31 73.9 76.3 85.6
17/12/2018 11:18:05 65.48 65.97 67.23 66.5 69.2 80.1 75.39 74.79 75.31 73.9 76.3 85.6
17/12/2018 11:18:06 66.13 66.15 67.23 66.5 69.2 80.1 75.37 75.16 75.31 73.9 76.3 85.6
17/12/2018 11:18:07 69.29 68.45 68.45 66.5 69.2 80.1 75.51 75.43 75.43 73.9 76.3 85.6
17/12/2018 11:18:08 66.57 68.4 68.45 66.5 69.2 80.1 75.13 75.59 75.59 73.9 76.3 85.6
17/12/2018 11:18:09 65.67 67.29 68.45 66.5 69.2 80.1 74.96 75.21 75.59 73.9 76.3 85.6
17/12/2018 11:18:10 65.56 66.35 68.45 66.5 69.2 80.1 74.6 75.03 75.59 73.9 76.3 85.6
17/12/2018 11:18:11 65.02 65.87 68.45 66.5 69.2 80.1 72.6 74.79 75.59 73.9 76.3 85.6
17/12/2018 11:18:12 64.47 65.55 68.45 66.5 69.2 80.1 70.28 73.36 75.59 73.9 76.2 85.6
17/12/2018 11:18:13 66.29 66.02 68.45 66.5 69.2 80.1 70.98 71.63 75.59 73.9 76.2 85.6
17/12/2018 11:18:14 67.16 67.13 68.45 66.5 69.2 80.1 71.69 71.82 75.59 73.9 76.2 85.6
17/12/2018 11:18:15 67.51 67.5 68.45 66.5 69.2 80.1 72.63 72.53 75.59 73.8 76.2 85.6
17/12/2018 11:18:16 65.66 67.41 68.45 66.5 69.2 80.1 69.86 72.51 75.59 73.8 76.2 85.6
17/12/2018 11:18:17 66.05 66.4 68.45 66.5 69.2 80.1 71.35 71.38 75.59 73.8 76.2 85.6
17/12/2018 11:18:18 63.92 66.13 68.45 66.4 69.2 80.1 71.93 71.9 75.59 73.8 76.2 85.6
17/12/2018 11:18:19 65.14 65.16 68.45 66.4 69.2 80.1 75.25 74.36 75.59 73.8 76.2 85.6
17/12/2018 11:18:20 66.54 66.2 68.45 66.4 69.2 80.1 75.42 75.08 75.59 73.8 76.2 85.6
17/12/2018 11:18:21 65.22 65.83 68.45 66.4 69.2 80.1 75 75.07 75.59 73.8 76.2 85.6
17/12/2018 11:18:22 64.86 65.49 68.45 66.4 69.2 80.1 75.15 75.34 75.59 73.8 76.2 85.6
17/12/2018 11:18:23 66.16 65.85 68.45 66.4 69.2 80.1 74.92 75.08 75.59 73.8 76.2 85.6
17/12/2018 11:18:24 66.47 66.39 68.45 66.4 69.1 80.1 73.26 74.92 75.59 73.8 76.2 85.6
17/12/2018 11:18:25 66.17 66.55 68.45 66.4 69.1 80.1 75.04 74.82 75.59 73.8 76.2 85.6
17/12/2018 11:18:26 65.29 66.27 68.45 66.4 69.1 80.1 74.83 74.93 75.59 73.8 76.2 85.6
17/12/2018 11:18:27 65.88 65.83 68.45 66.4 69.1 80.1 74.19 74.8 75.59 73.7 76.2 85.6
17/12/2018 11:18:28 64.98 65.78 68.45 66.4 69.1 80.1 73.74 74.45 75.59 73.7 76.2 85.6
17/12/2018 11:18:29 64.56 65.29 68.45 66.4 69.1 80.1 73.4 74.19 75.59 73.7 76.2 85.6
17/12/2018 11:18:30 64.37 65.09 68.45 66.4 69.1 80.1 70.63 73.53 75.59 73.7 76.2 85.6
17/12/2018 11:18:31 68.48 67.37 68.45 66.4 69.1 80.1 71.97 72.39 75.59 73.7 76.2 85.6
17/12/2018 11:18:32 66.49 67.14 68.45 66.4 69.1 80.1 70.76 71.74 75.59 73.7 76.2 85.6
17/12/2018 11:18:33 66.03 66.73 68.45 66.4 69.1 80.1 71.48 71.4 75.59 73.7 76.2 85.6
17/12/2018 11:18:34 72.73 71.73 71.73 66.4 69.1 80.1 76.31 75.33 75.59 73.7 76.2 85.6
17/12/2018 11:18:35 66.23 70.72 71.73 66.4 69.1 80.1 71.22 74.61 75.59 73.7 76.2 85.6
17/12/2018 11:18:36 64.74 68.52 71.73 66.4 69.1 80.1 72.32 72.93 75.59 73.6 76.2 85.6
17/12/2018 11:18:37 65.52 66.56 71.73 66.4 69.1 80.1 75.39 74.64 75.59 73.6 76.1 85.6
17/12/2018 11:18:38 65.86 66.36 71.73 66.4 69.1 80.1 74.95 74.9 75.34 73.6 76.1 85.6
17/12/2018 11:18:39 64.69 65.79 71.73 66.4 69.1 80.1 75.47 75.26 75.34 73.6 76.1 85.6
17/12/2018 11:18:40 65.23 65.25 71.73 66.4 69.1 80.1 74.82 75.28 75.34 73.6 76.1 85.6
17/12/2018 11:18:41 66.9 66.33 71.73 66.4 69.1 80.1 75.62 75.4 75.4 73.6 76.1 85.6
17/12/2018 11:18:42 65.79 66.26 71.73 66.4 69.1 80.1 75.09 75.4 75.4 73.6 76.1 85.6
17/12/2018 11:18:43 65.97 66.08 71.73 66.4 69 80.1 75.31 75.3 75.4 73.6 76.1 85.6
17/12/2018 11:18:44 65.48 66.02 71.73 66.4 69 80.1 74.59 75.38 75.4 73.6 76.1 85.6
17/12/2018 11:18:45 65.5 65.68 71.73 66.4 69 80.1 73.42 74.77 75.4 73.6 76.1 85.6
17/12/2018 11:18:46 69.1 68.9 71.73 66.4 69 80.1 72.83 74.02 75.4 73.6 76.1 85.6
17/12/2018 11:18:47 68.95 69.83 71.73 66.4 69 80.1 72.09 73.42 75.4 73.6 76.1 85.6
17/12/2018 11:18:48 68.79 68.87 71.73 66.4 69 80.1 72.7 72.75 75.4 73.6 76.1 85.6
17/12/2018 11:18:49 66.83 68.81 71.73 66.4 69 80.1 71.13 72.74 75.4 73.6 76.1 85.6
17/12/2018 11:18:50 67.55 68.24 71.73 66.4 69 80.1 72.95 72.98 75.4 73.6 76.1 85.6
17/12/2018 11:18:51 66.67 67.45 71.73 66.4 69 80.1 71.3 72.39 75.4 73.5 76.1 85.6
17/12/2018 11:18:52 66.4 67 71.73 66.4 69 80.1 71.94 71.99 75.4 73.5 76.1 85.6
17/12/2018 11:18:53 66.43 66.65 71.73 66.4 69 80.1 74.98 74.25 75.4 73.5 76.1 85.6
17/12/2018 11:18:54 64.98 66.53 71.73 66.4 69 80.1 75.61 75.16 75.4 73.5 76.1 85.6
17/12/2018 11:18:55 65.9 65.89 71.73 66.4 69 80.1 75.62 75.7 75.7 73.5 76.1 85.6
17/12/2018 11:18:56 66.02 66.04 71.73 66.4 69 80.1 73.08 75.27 75.7 73.5 76.1 85.6
17/12/2018 11:18:57 66.56 66.43 71.73 66.4 69 80.1 73.87 74.31 75.7 73.5 76.1 85.6
17/12/2018 11:18:58 67.17 66.99 71.73 66.3 69 80.1 72.08 73.97 75.7 73.5 76.1 85.6
17/12/2018 11:18:59 66.9 67.38 71.73 66.3 68.9 80.1 73.31 73.27 75.7 73.5 76.1 85.6
17/12/2018 11:19:00 65.42 66.79 71.73 66.3 68.9 80.1 73.78 73.64 75.7 73.5 76.1 85.6
17/12/2018 11:19:01 65.71 65.98 71.73 66.3 68.9 80.1 72.27 73.67 75.7 73.5 76 85.6
17/12/2018 11:19:02 65.33 65.88 71.73 66.3 68.9 80.1 72.21 72.71 75.7 73.5 76 85.6
17/12/2018 11:19:03 63.63 65.55 71.73 66.3 68.9 80.1 70.28 72.55 75.7 73.5 76 85.6
17/12/2018 11:19:04 65.45 65.25 70.72 66.3 68.9 80.1 70.75 71.08 75.7 73.4 76 85.6
17/12/2018 11:19:05 70.54 69.48 69.83 66.3 68.9 80.1 74.87 73.83 75.7 73.4 76 85.6
17/12/2018 11:19:06 66.31 68.93 69.83 66.3 68.9 80.1 72.3 73.68 75.7 73.4 76 85.6
17/12/2018 11:19:07 72.24 71.44 71.44 66.4 68.9 80.1 75.68 75.33 75.7 73.4 76 85.6
17/12/2018 11:19:08 64.47 70.65 71.44 66.4 68.9 80.1 69.92 74.49 75.7 73.4 76 85.6
17/12/2018 11:19:09 64.53 67.81 71.44 66.3 68.9 80.1 72.85 72.72 75.7 73.4 76 85.6
17/12/2018 11:19:10 65.79 66.06 71.44 66.3 68.9 80.1 72.95 72.87 75.7 73.4 76 85.6
17/12/2018 11:19:11 64.67 65.98 71.44 66.3 68.9 80.1 72.62 72.93 75.7 73.4 76 85.6
17/12/2018 11:19:12 64.97 65.27 71.44 66.3 68.9 80.1 71.78 72.7 75.7 73.4 76 85.6
17/12/2018 11:19:13 65.44 65.41 71.44 66.3 68.9 80.1 72.48 72.44 75.7 73.3 76 85.6
17/12/2018 11:19:14 64.37 65.22 71.44 66.3 68.9 80.1 72.96 72.83 75.7 73.3 76 85.6
17/12/2018 11:19:15 64.96 64.99 71.44 66.3 68.8 80.1 72.24 72.72 75.7 73.3 76 85.6
17/12/2018 11:19:16 64.33 64.8 71.44 66.2 68.8 80.1 72.3 72.67 75.7 73.3 76 85.6
17/12/2018 11:19:17 64.81 64.81 71.44 66.2 68.8 80.1 72.25 72.43 75.7 73.3 76 85.6
17/12/2018 11:19:18 65.43 65.41 71.44 66.2 68.8 80.1 72.41 72.53 75.7 73.3 76 85.6
17/12/2018 11:19:19 64.52 65.25 71.44 66.2 68.8 80.1 72.33 72.73 75.7 73.3 75.9 85.6
17/12/2018 11:19:20 67.01 66.36 71.44 66.2 68.8 80.1 74.15 73.51 75.7 73.3 75.9 85.6
17/12/2018 11:19:21 66.4 66.4 71.44 66.2 68.8 80.1 73.66 73.91 75.7 73.3 75.9 85.6
17/12/2018 11:19:22 65.3 66.37 71.44 66.2 68.8 80.1 73.95 73.81 75.7 73.3 75.9 85.6
17/12/2018 11:19:23 65 65.74 71.44 66.2 68.8 80.1 71.82 73.83 75.7 73.3 75.9 85.6
17/12/2018 11:19:24 64.84 65.28 71.44 66.2 68.8 80.1 70.42 72.48 75.7 73.2 75.9 85.6
17/12/2018 11:19:25 65.17 65.56 71.44 66.1 68.8 80.1 70.77 71.52 75.33 73.2 75.9 85.6
17/12/2018 11:19:26 64.46 65 71.44 66 68.8 80.1 69.49 70.85 75.33 73.2 75.9 85.6
17/12/2018 11:19:27 66.32 65.93 71.44 66 68.8 80.1 72.26 71.74 75.33 73.1 75.9 85.6
17/12/2018 11:19:28 66.61 67 71.44 66 68.8 80.1 71.87 72.51 75.33 73.1 75.9 85.6
17/12/2018 11:19:29 67.75 67.43 71.44 66 68.8 80.1 73.47 73.14 75.33 73.1 75.9 85.6
17/12/2018 11:19:30 66.36 67.43 71.44 66 68.8 80.1 71.7 73.15 75.33 73.1 75.9 85.6
17/12/2018 11:19:31 66.08 66.93 71.44 66 68.8 80.1 70.55 72.23 75.33 73.1 75.9 85.6
17/12/2018 11:19:32 65.87 66.48 71.44 66 68.8 80.1 71.15 71.33 75.33 73.1 75.9 85.6
17/12/2018 11:19:33 65.61 66.21 71.44 66 68.8 80.1 73.01 72.61 75.33 73.1 75.9 85.6
17/12/2018 11:19:34 67.59 67.12 71.44 66 68.7 80.1 73.96 73.46 75.33 73.1 75.9 85.6
17/12/2018 11:19:35 67.58 67.55 71.44 65.9 68.7 80.1 74.7 74.24 75.33 73.1 75.9 85.6
17/12/2018 11:19:36 65.76 67.31 71.44 65.9 68.7 80.1 74.81 75.02 75.33 73.1 75.9 85.6
17/12/2018 11:19:37 66.15 66.48 70.65 65.9 68.7 80.1 73.35 74.31 75.02 73.1 75.9 85.6
17/12/2018 11:19:38 65.57 66.24 67.81 65.9 68.7 80.1 73.44 73.72 75.02 73 75.9 85.6
17/12/2018 11:19:39 65.22 65.82 67.55 65.9 68.7 80.1 72.96 73.89 75.02 73 75.9 85.6
17/12/2018 11:19:40 66.69 66.34 67.55 65.9 68.7 80.1 72.96 73.18 75.02 73 75.8 85.6
17/12/2018 11:19:41 66.67 66.62 67.55 65.9 68.7 80.1 74.14 73.9 75.02 73 75.8 85.6
17/12/2018 11:19:42 65.59 66.53 67.55 65.9 68.7 80.1 73.13 74.14 75.02 73 75.8 85.6
17/12/2018 11:19:43 65.26 65.92 67.55 65.8 68.7 80.1 70.67 73.2 75.02 73 75.8 85.6
17/12/2018 11:19:44 65.72 65.82 67.55 65.8 68.7 80.1 72.64 72.57 75.02 73 75.8 85.6
17/12/2018 11:19:45 64.77 65.57 67.55 65.8 68.7 80.1 70.47 72.29 75.02 72.9 75.8 85.6
17/12/2018 11:19:46 71.66 70.62 70.62 65.8 68.7 80.1 75.18 74.44 75.02 72.9 75.8 85.6
17/12/2018 11:19:47 68.68 70.76 70.76 65.8 68.7 80.1 73.57 74.58 75.02 72.9 75.8 85.6
17/12/2018 11:19:48 75.14 74.12 74.12 65.9 68.7 80.1 78.84 77.78 77.78 72.9 75.8 85.6
17/12/2018 11:19:49 66.74 74.08 74.12 65.9 68.7 80.1 70.55 77.73 77.78 72.9 75.8 85.6
17/12/2018 11:19:50 64.65 70.87 74.12 65.9 68.7 80.1 70.39 74.56 77.78 72.9 75.8 85.6
17/12/2018 11:19:51 63.82 68.02 74.12 65.9 68.7 80.1 72.85 72.82 77.78 72.9 75.8 85.6
17/12/2018 11:19:52 63.09 65.93 74.12 65.8 68.7 80.1 71.11 72.84 77.78 72.8 75.8 85.6
17/12/2018 11:19:53 62.72 64.35 74.12 65.8 68.7 80.1 70.23 71.77 77.78 72.8 75.8 85.6
17/12/2018 11:19:54 64.29 64.06 74.12 65.7 68.7 80.1 71.28 71.19 77.78 72.8 75.8 85.6
17/12/2018 11:19:55 64.13 64.17 74.12 65.7 68.7 80.1 71.89 71.68 77.78 72.8 75.8 85.6
17/12/2018 11:19:56 64.43 64.4 74.12 65.7 68.7 80.1 72.38 72.17 77.78 72.8 75.8 85.6
17/12/2018 11:19:57 64.07 64.49 74.12 65.7 68.6 80.1 72.09 72.33 77.78 72.8 75.8 85.6
17/12/2018 11:19:58 63.74 64.09 74.12 65.7 68.6 80.1 72.54 72.45 77.78 72.8 75.8 85.6
17/12/2018 11:19:59 64.55 64.46 74.12 65.7 68.6 80.1 72.89 72.82 77.78 72.7 75.8 85.6
17/12/2018 11:20:00 64.05 64.3 74.12 65.7 68.6 80.1 72.18 72.66 77.78 72.7 75.8 85.6
17/12/2018 11:20:01 63.96 64.21 74.12 65.6 68.6 80.1 72.92 72.8 77.78 72.7 75.8 85.6
17/12/2018 11:20:02 63.62 63.95 74.12 65.6 68.6 80.1 71.84 72.78 77.78 72.7 75.8 85.6
17/12/2018 11:20:03 65.38 64.9 74.12 65.6 68.6 80.1 74.33 73.69 77.78 72.7 75.7 85.6
17/12/2018 11:20:04 64.5 65.1 74.12 65.6 68.6 80.1 74.71 74.4 77.78 72.7 75.7 85.6
17/12/2018 11:20:05 64.94 64.88 74.12 65.6 68.6 80.1 74.78 74.78 77.78 72.7 75.7 85.6
17/12/2018 11:20:06 66.96 66.58 74.12 65.6 68.6 80.1 74.41 74.64 77.78 72.7 75.7 85.6
17/12/2018 11:20:07 66.24 66.9 74.12 65.6 68.6 80.1 74.16 74.65 77.78 72.7 75.7 85.6
17/12/2018 11:20:08 64.66 66.19 74.12 65.5 68.6 80.1 73.97 74.3 77.78 72.7 75.7 85.6
17/12/2018 11:20:09 65.77 65.68 74.12 65.5 68.6 80.1 74.4 74.35 77.78 72.7 75.7 85.6
17/12/2018 11:20:10 65.03 65.75 74.12 65.5 68.5 80.1 72.63 74.34 77.78 72.7 75.7 85.6
17/12/2018 11:20:11 67.36 66.93 74.12 65.5 68.5 80.1 72.04 73.16 77.78 72.6 75.7 85.6
17/12/2018 11:20:12 66.68 67.18 74.12 65.5 68.5 80.1 70.9 72.6 77.78 72.6 75.7 85.6
17/12/2018 11:20:13 65.41 66.85 74.12 65.5 68.5 80.1 71.01 71.73 77.78 72.6 75.7 85.6
17/12/2018 11:20:14 62.71 65.53 74.12 65.5 68.5 80.1 69.94 71.04 77.78 72.6 75.7 85.6
17/12/2018 11:20:15 63.22 64.06 74.12 65.5 68.5 80.1 73.08 72.36 77.78 72.6 75.7 85.6
17/12/2018 11:20:16 64.56 64.33 74.12 65.5 68.5 80.1 74.5 73.88 77.78 72.6 75.7 85.6
17/12/2018 11:20:17 63.71 64.28 74.12 65.5 68.5 80.1 74.09 74.14 77.78 72.6 75.7 85.6
17/12/2018 11:20:18 62.86 63.88 74.08 65.5 68.5 80.1 72.01 73.99 77.73 72.6 75.7 85.6
17/12/2018 11:20:19 63.66 63.54 70.87 65.5 68.5 80.1 70.34 72.59 74.78 72.6 75.7 85.6
17/12/2018 11:20:20 65.43 64.89 68.02 65.5 68.5 80.1 73.13 72.59 74.78 72.6 75.7 85.6
17/12/2018 11:20:21 66.45 66 67.18 65.5 68.5 80.1 73.01 72.93 74.78 72.6 75.7 85.6
17/12/2018 11:20:22 65.73 65.97 67.18 65.5 68.5 80.1 73.44 73.29 74.78 72.6 75.7 85.6
17/12/2018 11:20:23 66.83 66.58 67.18 65.5 68.5 80.1 74.6 74.12 74.78 72.6 75.7 85.6
17/12/2018 11:20:24 64.58 66.38 67.18 65.5 68.5 80.1 73.71 74.26 74.78 72.6 75.7 85.6
17/12/2018 11:20:25 64.93 65.31 67.18 65.4 68.5 80.1 73.49 73.83 74.78 72.6 75.7 85.6
17/12/2018 11:20:26 64.34 65.02 67.18 65.4 68.4 80.1 73.46 73.91 74.78 72.6 75.6 85.6
17/12/2018 11:20:27 64.93 64.86 67.18 65.4 68.4 80.1 72.24 73.38 74.78 72.6 75.6 85.6
17/12/2018 11:20:28 63.5 64.74 67.18 65.4 68.4 80.1 71.05 72.76 74.78 72.6 75.6 85.6
17/12/2018 11:20:29 63.1 63.94 67.18 65.4 68.4 80.1 70.44 71.67 74.78 72.6 75.6 85.6
17/12/2018 11:20:30 63.25 63.46 67.18 65.4 68.4 80.1 69.22 70.93 74.78 72.6 75.6 85.6
17/12/2018 11:20:31 63.81 63.73 67.18 65.4 68.4 80.1 69.47 69.98 74.78 72.6 75.6 85.6
17/12/2018 11:20:32 66.38 65.63 67.18 65.4 68.4 80.1 71.84 71.25 74.78 72.6 75.6 85.6
17/12/2018 11:20:33 63.66 65.28 67.18 65.4 68.4 80.1 69.81 71.06 74.78 72.6 75.6 85.6
17/12/2018 11:20:34 63.21 64.28 67.18 65.4 68.4 80.1 70.54 70.57 74.78 72.6 75.6 85.6
17/12/2018 11:20:35 64.01 63.93 67.18 65.4 68.4 80.1 73.1 72.32 74.65 72.6 75.6 85.6
17/12/2018 11:20:36 64.78 64.56 67.18 65.4 68.4 80.1 71.68 72.31 74.65 72.6 75.6 85.6
17/12/2018 11:20:37 64.98 64.82 67.18 65.4 68.4 80.1 71.8 72.04 74.35 72.6 75.6 85.6
17/12/2018 11:20:38 64.36 64.85 67.18 65.4 68.4 80.1 73.83 73.32 74.35 72.6 75.6 85.6
17/12/2018 11:20:39 64.22 64.51 67.18 65.4 68.4 80.1 74.66 74.21 74.34 72.6 75.6 85.6
17/12/2018 11:20:40 62.99 64.34 67.18 65.3 68.4 80.1 73.15 74.41 74.41 72.6 75.6 85.6
17/12/2018 11:20:41 63.56 63.79 67.18 65.3 68.4 80.1 70.18 73.35 74.41 72.6 75.5 85.6
17/12/2018 11:20:42 64.52 64.32 66.85 65.3 68.3 80.1 73.27 72.8 74.41 72.6 75.5 85.6
17/12/2018 11:20:43 63.68 64.35 66.58 65.3 68.3 80.1 73.47 73.26 74.41 72.6 75.5 85.6
17/12/2018 11:20:44 63.12 63.98 66.58 65.3 68.3 80.1 73.96 73.74 74.41 72.6 75.5 85.6
17/12/2018 11:20:45 61.86 63.47 66.58 65.3 68.3 80.1 73.9 73.96 74.41 72.6 75.5 85.6
17/12/2018 11:20:46 63.71 63.42 66.58 65.3 68.3 80.1 73.09 73.83 74.41 72.6 75.5 85.6
17/12/2018 11:20:47 63.55 63.61 66.58 65.3 68.3 80.1 73.13 73.48 74.41 72.6 75.5 85.6
17/12/2018 11:20:48 63.42 63.82 66.58 65.3 68.3 80.1 73.23 73.31 74.41 72.6 75.5 85.6
17/12/2018 11:20:49 62.66 63.28 66.58 65.3 68.3 80.1 72.92 73.24 74.41 72.6 75.5 85.6
17/12/2018 11:20:50 64.83 64.31 66.58 65.3 68.3 80.1 73.2 73.2 74.41 72.6 75.5 85.6
17/12/2018 11:20:51 63.72 64.44 66.58 65.3 68.3 80.1 72.91 73.29 74.41 72.6 75.5 85.6
17/12/2018 11:20:52 63.96 64.11 66.58 65.3 68.3 80.1 73.39 73.34 74.41 72.6 75.5 85.6
17/12/2018 11:20:53 63.76 64.09 66.38 65.3 68.3 80.1 72.75 73.33 74.41 72.7 75.5 85.6
17/12/2018 11:20:54 63.9 63.99 65.63 65.3 68.3 80.1 71.02 73.02 74.41 72.6 75.5 85.6
17/12/2018 11:20:55 64.38 64.53 65.63 65.3 68.3 80.1 70.34 71.85 74.41 72.6 75.5 85.6
17/12/2018 11:20:56 62.76 64.09 65.63 65.3 68.3 80.1 70.5 70.85 74.41 72.6 75.5 85.6
17/12/2018 11:20:57 63.91 63.81 65.63 65.3 68.3 80.1 70.19 70.74 74.41 72.6 75.5 85.6
17/12/2018 11:20:58 63.73 63.88 65.63 65.3 68.2 80.1 70.79 70.65 74.41 72.6 75.5 85.6
17/12/2018 11:20:59 63.06 63.63 65.63 65.3 68.2 80.1 70.2 70.63 74.41 72.6 75.5 85.6
17/12/2018 11:21:00 62.71 63.31 65.63 65.2 68.2 80.1 71.82 71.41 74.41 72.6 75.5 85.6
17/12/2018 11:21:01 62.76 62.99 65.63 65.2 68.2 80.1 73.48 72.86 74.41 72.6 75.5 85.6
17/12/2018 11:21:02 63.25 63.14 65.28 65.2 68.2 80.1 74.14 73.85 74.41 72.6 75.4 85.6
17/12/2018 11:21:03 64.58 64.24 64.85 65.2 68.2 80.1 74.36 74.29 74.41 72.6 75.4 85.6
17/12/2018 11:21:04 64.17 64.36 64.85 65.2 68.2 80.1 74.73 74.61 74.61 72.7 75.4 85.6
17/12/2018 11:21:05 63.75 64.17 64.85 65.2 68.2 80.1 73.84 74.59 74.61 72.7 75.4 85.6
17/12/2018 11:21:06 63.54 63.95 64.85 65.2 68.2 80.1 74.26 74.29 74.61 72.7 75.4 85.6
17/12/2018 11:21:07 63.02 63.72 64.85 65.2 68.2 80.1 73.3 74.27 74.61 72.7 75.4 85.6
17/12/2018 11:21:08 62.87 63.3 64.53 65.2 68.2 80.1 73.16 73.78 74.61 72.7 75.4 85.6
17/12/2018 11:21:09 64.28 63.94 64.53 65.2 68.2 80.1 73.52 73.55 74.61 72.7 75.4 85.6
17/12/2018 11:21:10 65.28 64.84 64.84 65.2 68.2 80.1 73.68 73.72 74.61 72.7 75.4 85.6
17/12/2018 11:21:11 64.73 64.95 64.95 65.2 68.2 80.1 73.63 74.24 74.61 72.7 75.4 85.6
17/12/2018 11:21:12 64.7 64.79 64.95 65.2 68.1 80.1 71.2 73.41 74.61 72.7 75.4 85.6
17/12/2018 11:21:13 66.25 66.09 66.09 65.2 68.1 80.1 74.26 73.72 74.61 72.7 75.4 85.6
17/12/2018 11:21:14 64.93 65.65 66.09 65.2 68.1 80.1 74.23 74.23 74.61 72.7 75.4 85.6
17/12/2018 11:21:15 65.45 65.68 66.09 65.2 68.1 80.1 73.2 74.2 74.61 72.7 75.4 85.6
17/12/2018 11:21:16 63.71 65.25 66.09 65.2 68.1 80.1 72.07 73.29 74.61 72.7 75.4 85.6
17/12/2018 11:21:17 64.08 64.39 66.09 65.2 68.1 80.1 74.98 74.21 74.61 72.7 75.4 85.6
17/12/2018 11:21:18 63.9 64.23 66.09 65.2 68.1 80.1 74.74 74.56 74.61 72.8 75.4 85.6
17/12/2018 11:21:19 63.23 63.99 66.09 65.2 68.1 80.1 74.29 74.73 74.73 72.8 75.4 85.6
17/12/2018 11:21:20 64.3 64.03 66.09 65.2 68.1 80.1 74.17 74.29 74.73 72.8 75.4 85.6
17/12/2018 11:21:21 63.09 64.01 66.09 65.2 68.1 80.1 74.6 74.62 74.73 72.8 75.4 85.6
17/12/2018 11:21:22 62.93 63.4 66.09 65.2 68.1 80.1 73.65 74.4 74.73 72.8 75.4 85.6
17/12/2018 11:21:23 64.88 64.41 66.09 65.2 68.1 80.1 74.69 74.45 74.73 72.8 75.4 85.6
17/12/2018 11:21:24 64.36 64.47 66.09 65.2 68.1 80.1 74.08 74.43 74.73 72.8 75.4 85.6
17/12/2018 11:21:25 64.38 64.55 66.09 65.2 68.1 80.1 74.17 74.35 74.73 72.8 75.4 85.6
17/12/2018 11:21:26 64.23 64.53 66.09 65.2 68.1 80.1 73.06 74.19 74.73 72.8 75.4 85.6
17/12/2018 11:21:27 65.77 65.55 66.09 65.2 68.1 80.1 72.09 73.38 74.73 72.8 75.3 85.6
17/12/2018 11:21:28 66.46 66.48 66.48 65.3 68 80.1 72.16 73.11 74.73 72.9 75.3 85.6
17/12/2018 11:21:29 67.01 67.17 67.17 65.3 68 80.1 73.32 73.36 74.73 72.9 75.3 85.6
17/12/2018 11:21:30 63.26 66.47 67.17 65.3 68 80.1 71.19 72.85 74.73 72.9 75.3 85.6
17/12/2018 11:21:31 64.05 64.79 67.17 65.3 68 80.1 73.15 72.84 74.73 72.9 75.3 85.6
17/12/2018 11:21:32 64.22 64.42 67.17 65.3 68 80.1 74.63 74.01 74.73 72.9 75.3 85.6
17/12/2018 11:21:33 64.18 64.43 67.17 65.3 68 80.1 74.29 74.24 74.73 72.9 75.3 85.6
17/12/2018 11:21:34 63.55 64.19 67.17 65.3 68 80.1 73.71 74.22 74.73 72.9 75.3 85.6
17/12/2018 11:21:35 56.19 63.71 67.17 65.3 68 80.1 69.55 74.07 74.73 72.9 75.3 85.6
17/12/2018 11:21:36 54.68 60.51 67.17 65.2 68 80.1 68.89 71.71 74.73 72.9 75.3 85.6
17/12/2018 11:21:37 55.05 57.87 67.17 65.2 68 80.1 69 70.53 74.73 72.9 75.3 85.6
17/12/2018 11:21:38 54.92 56.36 67.17 65.2 68 80.1 68.27 69.42 74.73 72.8 75.3 85.6
17/12/2018 11:21:39 54.63 55.49 67.17 65.2 68 80.1 69.35 69.16 74.73 72.8 75.3 85.6
17/12/2018 11:21:40 54.65 54.89 67.17 65.2 67.9 80.1 68.67 69.15 74.73 72.8 75.3 85.6
17/12/2018 11:21:41 55.14 55.03 67.17 65.2 67.9 80.1 69.06 69.13 74.73 72.8 75.3 85.6
17/12/2018 11:21:42 55.71 55.54 67.17 65.2 67.9 80.1 69.67 69.45 74.73 72.8 75.3 85.6
17/12/2018 11:21:43 55.44 55.46 67.17 65.2 67.9 80.1 69.7 69.69 74.73 72.8 75.3 85.6
17/12/2018 11:21:44 59.21 58.13 67.17 65.2 67.9 80.1 70.14 70.19 74.73 72.8 75.3 85.6
17/12/2018 11:21:45 55.06 57.8 67.17 65.2 67.9 80.1 70.67 70.54 74.73 72.8 75.2 85.6
17/12/2018 11:21:46 54.21 56.24 67.17 65.2 67.9 80.1 69.5 70.43 74.73 72.8 75.2 85.6
17/12/2018 11:21:47 53.74 55.04 67.17 65.2 67.9 80.1 68.92 69.79 74.73 72.8 75.2 85.6
17/12/2018 11:21:48 55.36 55.2 67.17 65.2 67.9 80.1 69.25 69.52 74.73 72.8 75.2 85.6
17/12/2018 11:21:49 54.73 55.33 67.17 65.1 67.9 80.1 68.84 69.27 74.62 72.8 75.2 85.6
17/12/2018 11:21:50 54.06 54.83 67.17 65.1 67.9 80.1 69.26 69.21 74.62 72.8 75.2 85.6
17/12/2018 11:21:51 54.54 54.54 67.17 65.1 67.8 80.1 69.34 69.34 74.45 72.8 75.2 85.6
17/12/2018 11:21:52 55.24 55.01 67.17 65.1 67.8 80.1 68.76 69.38 74.45 72.8 75.2 85.6
17/12/2018 11:21:53 57.73 57.17 67.17 65.1 67.8 80.1 70.68 70.58 74.43 72.8 75.2 85.6
17/12/2018 11:21:54 64.32 62.96 67.17 65.1 67.8 80.1 76.38 74.97 74.97 72.9 75.2 85.6
17/12/2018 11:21:55 64.54 64.01 67.17 65.1 67.8 80.1 73.79 74.93 74.97 72.9 75.2 85.6
17/12/2018 11:21:56 63.57 63.96 67.17 65.1 67.8 80.1 72.2 74.11 74.97 72.9 75.2 85.6
17/12/2018 11:21:57 63.34 63.7 67.17 65.1 67.8 80.1 72.8 73.16 74.97 72.9 75.2 85.5
17/12/2018 11:21:58 63.44 63.53 67.17 65.1 67.8 80.1 71.74 72.78 74.97 72.9 75.2 85.5
17/12/2018 11:21:59 63.89 63.81 66.47 65.1 67.8 80.1 72.89 72.73 74.97 72.9 75.2 85.5
17/12/2018 11:22:00 63.31 63.72 64.79 65.1 67.8 80.1 73.27 73.06 74.97 72.9 75.2 85.5
17/12/2018 11:22:01 63.86 63.78 64.43 65.1 67.8 80.1 72.34 73.08 74.97 72.9 75.2 85.5
17/12/2018 11:22:02 63.88 64.02 64.43 65.1 67.7 80.1 72.4 72.65 74.97 72.9 75.1 85.5
17/12/2018 11:22:03 62.97 63.79 64.19 65.1 67.7 80.1 72.05 72.56 74.97 72.9 75.1 85.5
17/12/2018 11:22:04 62.96 63.26 64.02 65.1 67.7 80.1 72.75 72.67 74.97 72.9 75.1 85.5
17/12/2018 11:22:05 62.76 63.12 64.02 65.1 67.7 80.1 72.8 72.82 74.97 72.9 75.1 85.5
17/12/2018 11:22:06 63.62 63.38 64.02 65.1 67.7 80.1 71.64 73.01 74.97 72.9 75.1 85.5
17/12/2018 11:22:07 63.22 63.41 64.02 65.1 67.7 80.1 70.2 71.97 74.97 72.9 75.1 85.5
17/12/2018 11:22:08 63.6 63.48 64.02 65.1 67.7 80.1 71.28 71.34 74.97 72.9 75.1 85.5
17/12/2018 11:22:09 63.36 63.53 64.02 65.1 67.7 80.1 70.63 71.14 74.97 72.9 75.1 85.5
17/12/2018 11:22:10 63.39 63.49 64.02 65.1 67.7 80.1 71.24 71.27 74.97 72.9 75.1 85.5
17/12/2018 11:22:11 63.71 63.69 64.02 65.1 67.7 80.1 71.04 71.22 74.97 72.9 75.1 85.5
17/12/2018 11:22:12 64.19 64.03 64.03 65.1 67.6 80.1 71.01 71.13 74.97 72.9 75.1 85.5
17/12/2018 11:22:13 64.21 64.26 64.26 65.1 67.6 80.1 72.99 72.49 74.97 72.9 75.1 85.5
17/12/2018 11:22:14 63.78 64.39 64.39 65.1 67.6 80.1 72.32 72.98 74.97 72.9 75.1 85.5
17/12/2018 11:22:15 64.13 64.09 64.39 65.1 67.6 80.1 70.94 72.15 74.97 72.9 75.1 85.5
17/12/2018 11:22:16 64.47 64.47 64.47 65.1 67.6 80.1 72.9 72.63 74.97 72.9 75.1 85.5
17/12/2018 11:22:17 63.85 64.44 64.47 65.1 67.6 80.1 71.14 72.61 74.97 72.9 75.1 85.5
17/12/2018 11:22:18 64.15 64.35 64.47 65.1 67.6 80.1 71.24 71.88 74.97 72.9 75 85.5
17/12/2018 11:22:19 63.93 64.04 64.47 65.1 67.6 80.1 71.82 71.87 74.97 72.9 75 85.5
17/12/2018 11:22:20 64.03 64.28 64.47 65.1 67.6 80.1 73.73 73.13 74.97 72.9 75 85.5
17/12/2018 11:22:21 67.13 66.26 66.26 65.1 67.6 80.1 73.93 73.67 74.97 72.9 75 85.5
17/12/2018 11:22:22 64.31 66.06 66.26 65.2 67.6 80.1 72.3 73.61 74.97 72.9 75 85.5
17/12/2018 11:22:23 72.83 71.76 71.76 65.2 67.6 80.1 76.88 76.14 76.14 72.9 75 85.5
17/12/2018 11:22:24 69.08 72.24 72.24 65.3 67.6 80.1 74.82 76.54 76.54 72.9 75 85.5
17/12/2018 11:22:25 63.54 69.79 72.24 65.3 67.6 80.1 70.61 75.07 76.54 72.9 75 85.5
17/12/2018 11:22:26 63.04 66.96 72.24 65.3 67.5 80.1 70.25 72.82 76.54 72.9 75 85.5
17/12/2018 11:22:27 63.38 64.91 72.24 65.3 67.5 80.1 70.46 71.39 76.54 72.9 75 85.5
17/12/2018 11:22:28 62.61 64.04 72.24 65.3 67.5 80.1 70.92 71.15 76.54 72.9 75 85.5
17/12/2018 11:22:29 63.5 63.44 72.24 65.3 67.5 80.1 72.58 72.21 76.54 72.9 75 85.5
17/12/2018 11:22:30 63.74 63.78 72.24 65.3 67.5 80.1 70.73 71.89 76.54 72.9 75 85.5
17/12/2018 11:22:31 65.18 64.96 72.24 65.3 67.5 80.1 71.13 71.36 76.54 72.9 75 85.5
17/12/2018 11:22:32 64.51 65.06 72.24 65.3 67.5 80.1 71.63 71.61 76.54 72.9 75 85.5
17/12/2018 11:22:33 63.72 64.63 72.24 65.3 67.5 80.1 70.88 71.57 76.54 72.9 74.9 85.5
17/12/2018 11:22:34 64.91 64.8 72.24 65.3 67.5 80.1 70.98 71.1 76.54 72.9 74.9 85.5
17/12/2018 11:22:35 64.66 64.92 72.24 65.3 67.5 80.1 71.22 71.45 76.54 72.9 74.9 85.5
17/12/2018 11:22:36 64.03 64.47 72.24 65.3 67.5 80.1 71.51 71.41 76.54 72.9 74.9 85.5
17/12/2018 11:22:37 64.34 64.59 72.24 65.3 67.4 80.1 70.7 71.51 76.54 72.9 74.9 85.5
17/12/2018 11:22:38 64.15 64.24 72.24 65.3 67.4 80.1 70.76 71.23 76.54 72.9 74.9 85.5
17/12/2018 11:22:39 64.55 64.47 72.24 65.3 67.4 80.1 70.41 70.68 76.54 72.9 74.9 85.5
17/12/2018 11:22:40 64.3 64.79 72.24 65.3 67.4 80.1 72.62 72.03 76.54 72.9 74.9 85.5
17/12/2018 11:22:41 65.28 65.06 72.24 65.3 67.4 80.1 73.54 73.03 76.54 72.9 74.9 85.5
17/12/2018 11:22:42 65.64 65.7 72.24 65.3 67.4 80.1 72.62 73.1 76.54 72.9 74.9 85.5
17/12/2018 11:22:43 65.62 65.95 72.24 65.3 67.4 80.1 72.8 73.19 76.54 72.9 74.9 85.5
17/12/2018 11:22:44 63.31 65.38 72.24 65.3 67.4 80.1 72.53 72.68 76.54 72.9 74.9 85.5
17/12/2018 11:22:45 63.3 64.19 72.24 65.3 67.4 80.1 72.51 73.01 76.54 72.9 74.9 85.5
17/12/2018 11:22:46 65.36 64.89 72.24 65.3 67.4 80.1 71.63 72.45 76.54 72.9 74.9 85.5
17/12/2018 11:22:47 64.47 65.01 72.24 65.3 67.4 80.1 71 71.89 76.54 72.9 74.9 85.5
17/12/2018 11:22:48 63.15 64.52 72.24 65.3 67.4 80.1 70.34 71.29 76.54 72.9 74.9 85.5
17/12/2018 11:22:49 63.33 63.69 72.24 65.3 67.3 80.1 70.46 71.01 76.54 72.9 74.9 85.5
17/12/2018 11:22:50 62.99 63.52 72.24 65.3 67.3 80.1 69.64 70.51 76.54 72.9 74.8 85.5
17/12/2018 11:22:51 62.85 63.18 72.24 65.3 67.3 80.1 69.94 70.07 76.54 72.9 74.8 85.5
17/12/2018 11:22:52 63.94 63.7 72.24 65.3 67.3 80.1 70.49 70.46 76.54 72.9 74.8 85.5
17/12/2018 11:22:53 63.12 63.76 72.24 65.3 67.3 80.1 71.51 71.22 76.54 72.9 74.8 85.5
17/12/2018 11:22:54 63.29 63.35 69.79 65.3 67.3 80.1 71.21 71.3 75.07 72.9 74.8 85.5
17/12/2018 11:22:55 63.8 63.69 66.96 65.3 67.3 80.1 71.16 71.55 73.19 72.9 74.8 85.5
17/12/2018 11:22:56 63.98 63.91 65.95 65.3 67.3 80.1 70.53 71.09 73.19 72.8 74.8 85.5
17/12/2018 11:22:57 64.16 64.26 65.95 65.3 67.3 80.1 71.57 71.5 73.19 72.8 74.8 85.5
17/12/2018 11:22:58 63.56 63.98 65.95 65.3 67.3 80.1 72.04 71.91 73.19 72.8 74.8 85.5
17/12/2018 11:22:59 63.83 63.91 65.95 65.3 67.3 80.1 72.99 72.67 73.19 72.9 74.8 85.5
17/12/2018 11:23:00 64.2 64.09 65.95 65.2 67.3 80.1 71.08 72.57 73.19 72.8 74.8 85.5
17/12/2018 11:23:01 64.56 64.38 65.95 65.2 67.2 80.1 71.98 71.93 73.19 72.8 74.8 85.5
17/12/2018 11:23:02 64.9 64.75 65.95 65.2 67.2 80.1 72.66 72.54 73.19 72.8 74.8 85.5
17/12/2018 11:23:03 64.72 64.75 65.95 65.2 67.2 80.1 70.74 72.24 73.19 72.8 74.7 85.5
17/12/2018 11:23:04 63.85 64.83 65.95 65.2 67.2 80.1 70.68 71.28 73.19 72.8 74.7 85.5
17/12/2018 11:23:05 57.75 64 65.95 65.2 67.2 80.1 69.95 71.54 73.19 72.8 74.7 85.5
17/12/2018 11:23:06 56.85 61.14 65.95 65.2 67.2 80.1 70.16 70.34 73.19 72.8 74.7 85.5
17/12/2018 11:23:07 57.85 59.13 65.95 65.2 67.2 80.1 70.33 70.49 73.19 72.8 74.7 85.5
17/12/2018 11:23:08 57.01 58.09 65.95 65.1 67.2 80.1 70.28 70.31 73.19 72.8 74.7 85.5
17/12/2018 11:23:09 57.67 58.07 65.95 65.1 67.2 80.1 70.08 70.34 73.19 72.7 74.7 85.5
17/12/2018 11:23:10 56.18 57.47 65.95 65.1 67.2 80.1 69.9 70.22 73.19 72.7 74.7 85.5
17/12/2018 11:23:11 63.65 62.51 65.95 65.1 67.1 80.1 75.05 73.81 73.81 72.7 74.7 85.5
17/12/2018 11:23:12 62.16 62.91 65.95 65.1 67.1 80.1 72.41 73.68 73.81 72.7 74.7 85.5
17/12/2018 11:23:13 57.78 62.02 65.38 65.1 67.1 80.1 68.54 73.04 73.81 72.7 74.7 85.5
17/12/2018 11:23:14 58.4 60.04 65.01 65.1 67.1 80 70 70.92 73.81 72.7 74.7 85.5
17/12/2018 11:23:15 61.74 61.26 65.01 65 67.1 80 73.57 72.96 73.81 72.7 74.7 85.5
17/12/2018 11:23:16 62.64 62.77 65.01 65 67.1 80 71.2 72.81 73.81 72.7 74.7 85.5
17/12/2018 11:23:17 61.92 62.32 64.83 65 67.1 80 70.4 71.48 73.81 72.7 74.7 85.5
17/12/2018 11:23:18 60.88 62.1 64.83 65 67.1 80 70.39 70.94 73.81 72.7 74.6 85.5
17/12/2018 11:23:19 58.1 61.26 64.83 65 67.1 80 70.43 70.62 73.81 72.7 74.6 85.5
17/12/2018 11:23:20 59.94 60.14 64.83 65 67.1 80 73.39 73 73.81 72.7 74.6 85.5
17/12/2018 11:23:21 62.12 61.43 64.83 65 67.1 80 71.99 72.57 73.81 72.7 74.6 85.5
17/12/2018 11:23:22 62.27 62.05 64.83 65 67 80 71.14 72.35 73.81 72.7 74.6 85.5
17/12/2018 11:23:23 62.08 62.13 64.83 65 67 80 68.82 71.37 73.81 72.7 74.6 85.5
17/12/2018 11:23:24 62.71 62.51 64.83 65 67 80 70.17 70.11 73.81 72.7 74.6 85.5
17/12/2018 11:23:25 62.85 62.81 64.83 64.9 67 80 71.51 71.06 73.81 72.6 74.6 85.5
17/12/2018 11:23:26 63.06 62.98 64.83 64.9 67 80 71.83 71.58 73.81 72.6 74.6 85.5
17/12/2018 11:23:27 63.86 63.57 64.83 64.9 67 80 70.99 71.56 73.81 72.6 74.6 85.5
17/12/2018 11:23:28 63.54 63.62 64.83 64.9 67 80 71.61 71.62 73.81 72.6 74.6 85.5
17/12/2018 11:23:29 62.95 63.52 64.83 64.9 67 80 72.28 72.08 73.81 72.6 74.6 85.5
17/12/2018 11:23:30 63.58 63.49 64.83 64.9 67 80 71.47 72.05 73.81 72.6 74.6 85.5
17/12/2018 11:23:31 64.98 64.61 64.83 64.9 67 80 72.28 72.16 73.81 72.6 74.6 85.5
17/12/2018 11:23:32 66.79 66.17 66.17 64.9 67 80 73.44 73.06 73.81 72.6 74.5 85.5
17/12/2018 11:23:33 66.91 66.7 66.7 64.9 66.9 80 73.88 73.8 73.81 72.6 74.5 85.5
17/12/2018 11:23:34 68.32 67.99 67.99 64.9 66.9 80 72.94 73.52 73.81 72.6 74.5 85.5
17/12/2018 11:23:35 71.21 70.82 70.82 64.9 66.9 80 76.17 75.52 75.52 72.6 74.5 85.5
17/12/2018 11:23:36 66.39 69.97 70.82 64.9 66.9 80 73.88 75.15 75.52 72.6 74.5 85.5
17/12/2018 11:23:37 65.61 68.05 70.82 64.9 66.9 80 73 74.5 75.52 72.6 74.5 85.5
17/12/2018 11:23:38 65.38 66.61 70.82 64.9 66.9 80 72.72 73.64 75.52 72.6 74.5 85.5
17/12/2018 11:23:39 64.62 65.89 70.82 64.9 66.9 80 71.69 73.01 75.52 72.6 74.5 85.5
17/12/2018 11:23:40 64.34 65.12 70.82 64.9 66.9 80 71.34 72.26 75.52 72.6 74.5 85.5
17/12/2018 11:23:41 64.24 64.62 70.82 64.9 66.9 80 71.98 71.97 75.52 72.6 74.5 85.5
17/12/2018 11:23:42 63.78 64.46 70.82 64.9 66.9 80 71.71 71.92 75.52 72.6 74.5 85.5
17/12/2018 11:23:43 64.49 64.43 70.82 64.9 66.9 80 72.1 72.21 75.52 72.5 74.5 85.5
17/12/2018 11:23:44 66.89 66.26 70.82 64.9 66.9 80 73.49 73.13 75.52 72.5 74.5 85.5
17/12/2018 11:23:45 64.64 66.25 70.82 64.9 66.9 80 72.32 73.13 75.52 72.5 74.5 85.5
17/12/2018 11:23:46 67.72 66.84 70.82 64.9 66.9 80 73.81 73.41 75.52 72.5 74.5 85.5
17/12/2018 11:23:47 63.98 66.84 70.82 64.8 66.8 80 72.29 73.41 75.52 72.5 74.5 85.5
17/12/2018 11:23:48 62.58 65.14 70.82 64.8 66.8 80 71.39 72.7 75.52 72.5 74.4 85.5
17/12/2018 11:23:49 63.17 63.71 70.82 64.8 66.8 80 72.93 72.73 75.52 72.5 74.4 85.5
17/12/2018 11:23:50 63.39 63.54 70.82 64.8 66.8 80 72.27 72.8 75.52 72.5 74.4 85.5
17/12/2018 11:23:51 62.59 63.5 70.82 64.8 66.8 80 70.81 72.36 75.52 72.5 74.4 85.5
17/12/2018 11:23:52 66.07 65.12 70.82 64.8 66.8 80 72.75 72.61 75.52 72.5 74.4 85.5
17/12/2018 11:23:53 62.64 64.8 70.82 64.8 66.8 80 71.13 72.17 75.52 72.5 74.4 85.5
17/12/2018 11:23:54 63.18 63.63 70.82 64.8 66.8 80 70.81 71.51 75.52 72.5 74.4 85.5
17/12/2018 11:23:55 62.98 63.35 70.82 64.7 66.8 80 69.74 71.11 75.52 72.5 74.4 85.5
17/12/2018 11:23:56 63.42 63.39 70.82 64.7 66.7 80 69.82 70.26 75.52 72.5 74.4 85.5
17/12/2018 11:23:57 63.49 63.6 70.82 64.7 66.7 80 70.12 70.21 75.52 72.5 74.4 85.5
17/12/2018 11:23:58 66.23 65.48 70.82 64.7 66.7 80 71.95 71.41 75.52 72.5 74.4 85.5
17/12/2018 11:23:59 68.07 67.4 70.82 64.7 66.7 80 72.03 71.89 75.52 72.5 74.4 85.5
17/12/2018 11:24:00 67.54 67.5 70.82 64.7 66.7 80 71.69 71.93 75.52 72.4 74.4 85.5
17/12/2018 11:24:01 67.14 67.46 70.82 64.7 66.7 80 71.09 71.77 75.52 72.4 74.4 85.5
17/12/2018 11:24:02 66.28 67.24 70.82 64.7 66.7 80 70.42 71.32 75.52 72.4 74.4 85.5
17/12/2018 11:24:03 67.72 67.46 70.82 64.8 66.7 80 73.38 72.68 75.52 72.4 74.3 85.5
17/12/2018 11:24:04 66.71 67.5 70.82 64.8 66.7 80 72.55 72.94 75.52 72.5 74.3 85.5
17/12/2018 11:24:05 66.53 66.98 69.97 64.7 66.7 80 72.61 72.62 75.15 72.4 74.3 85.5
17/12/2018 11:24:06 67.19 67.12 68.05 64.7 66.7 80 73.21 73.15 74.5 72.4 74.3 85.5
17/12/2018 11:24:07 68.09 67.93 67.93 64.7 66.7 80 72.62 73.55 73.64 72.4 74.3 85.5
17/12/2018 11:24:08 66.28 67.54 67.93 64.7 66.7 80 70.25 72.56 73.55 72.4 74.3 85.5
17/12/2018 11:24:09 66.28 66.77 67.93 64.7 66.7 80 71.05 71.28 73.55 72.4 74.3 85.5
17/12/2018 11:24:10 67.48 67.24 67.93 64.7 66.7 80 73.45 72.74 73.55 72.4 74.3 85.5
17/12/2018 11:24:11 67.01 67.31 67.93 64.7 66.6 80 72.8 72.88 73.55 72.4 74.3 85.5
17/12/2018 11:24:12 66.4 67.07 67.93 64.7 66.6 80 73.45 73.3 73.55 72.4 74.3 85.5
17/12/2018 11:24:13 64.64 66.61 67.93 64.7 66.6 80 71.87 73.29 73.55 72.4 74.3 85.5
17/12/2018 11:24:14 64.27 65.4 67.93 64.7 66.6 80 74.37 73.82 73.82 72.4 74.3 85.5
17/12/2018 11:24:15 65.98 65.68 67.93 64.7 66.6 80 75.09 74.71 74.71 72.5 74.3 85.5
17/12/2018 11:24:16 70.29 69.01 69.01 64.8 66.6 80 76.52 75.93 75.93 72.5 74.3 85.5
17/12/2018 11:24:17 70.11 69.83 69.83 64.8 66.6 80 76.51 76.37 76.37 72.5 74.3 85.5
17/12/2018 11:24:18 73.99 73.19 73.19 64.9 66.6 80 78.49 78.01 78.01 72.5 74.3 85.5
17/12/2018 11:24:19 76.83 75.93 75.93 65.1 66.6 80 80.63 79.92 79.92 72.6 74.3 85.5
17/12/2018 11:24:20 79.2 78.33 78.33 65.5 66.7 80 82.96 82.2 82.2 72.8 74.3 85.5
17/12/2018 11:24:21 75.38 78.32 78.33 65.6 66.7 80 80.18 82.19 82.2 72.8 74.3 85.5
17/12/2018 11:24:22 72.36 76.53 78.33 65.6 66.7 80 78.76 80.95 82.2 72.9 74.3 85.5
17/12/2018 11:24:23 72.62 74.37 78.33 65.7 66.7 80 79.73 79.83 82.2 72.9 74.3 85.5
17/12/2018 11:24:24 71.96 73.37 78.33 65.7 66.8 80 78.73 79.68 82.2 73 74.3 85.5
17/12/2018 11:24:25 71.21 72.51 78.33 65.8 66.8 80 78.29 79.31 82.2 73 74.3 85.5
17/12/2018 11:24:26 69.91 71.68 78.33 65.8 66.7 80 75.36 78.42 82.2 73 74.3 85.5
17/12/2018 11:24:27 68.35 70.58 78.33 65.8 66.7 80 73.35 76.75 82.2 73 74.3 85.5
17/12/2018 11:24:28 68.12 69.28 78.33 65.8 66.7 80 73.61 74.93 82.2 73 74.3 85.5
17/12/2018 11:24:29 68.37 68.54 78.33 65.8 66.7 80 75.04 74.84 82.2 73 74.3 85.5
17/12/2018 11:24:30 69.08 69.07 78.33 65.8 66.7 80 75.9 75.61 82.2 73 74.3 85.5
17/12/2018 11:24:31 67.49 68.82 78.33 65.8 66.7 80 74.26 75.44 82.2 73.1 74.3 85.5
17/12/2018 11:24:32 69.03 68.82 78.33 65.9 66.7 80 75.62 75.45 82.2 73.1 74.3 85.5
17/12/2018 11:24:33 69.59 69.46 78.33 65.9 66.7 80 75.62 75.74 82.2 73.1 74.3 85.5
17/12/2018 11:24:34 71.08 70.95 78.33 65.9 66.7 80 76.43 76.37 82.2 73.1 74.3 85.5
17/12/2018 11:24:35 66.43 70.85 78.33 65.9 66.7 80 73.96 76.32 82.2 73.1 74.3 85.5
17/12/2018 11:24:36 65.83 68.55 78.33 65.9 66.7 80 72.38 74.92 82.2 73.1 74.3 85.5
17/12/2018 11:24:37 66.55 67.14 78.33 65.9 66.7 80 71.4 73.49 82.2 73.1 74.3 85.5
17/12/2018 11:24:38 67.79 67.52 78.33 65.9 66.7 80 72.99 72.84 82.2 73.1 74.2 85.5
17/12/2018 11:24:39 67.34 67.62 78.33 65.9 66.7 80 73.23 73.12 82.2 73.1 74.2 85.5
17/12/2018 11:24:40 68.16 67.95 78.33 65.9 66.7 80 74.86 74.35 82.2 73.1 74.2 85.5
17/12/2018 11:24:41 68.05 68.45 78.33 65.9 66.7 80 74.1 74.82 82.2 73.1 74.2 85.5
17/12/2018 11:24:42 66.64 67.82 78.33 65.9 66.7 80 71.93 73.94 82.2 73.1 74.2 85.5
17/12/2018 11:24:43 66.52 67.21 78.33 65.9 66.7 80 74.22 73.83 82.2 73.1 74.2 85.5
17/12/2018 11:24:44 66.16 66.86 78.33 65.9 66.7 80 73.54 73.96 82.2 73.1 74.2 85.5
17/12/2018 11:24:45 64 66.43 78.33 65.9 66.7 80 71.36 73.54 82.2 73.1 74.2 85.5
17/12/2018 11:24:46 62.63 64.98 78.33 65.9 66.7 80 72.65 72.66 82.2 73.1 74.2 85.5
17/12/2018 11:24:47 65.72 65.43 78.33 65.9 66.7 80 73.02 72.99 82.2 73.1 74.2 85.5
17/12/2018 11:24:48 69.31 68.37 78.33 65.8 66.7 80 74.81 74.25 82.2 73.1 74.2 85.5
17/12/2018 11:24:49 65.46 68.3 78.33 65.8 66.7 80 72.67 74.16 82.2 73.1 74.2 85.5
17/12/2018 11:24:50 63.73 66.67 78.32 65.8 66.7 80 70.3 73.28 82.19 73.1 74.2 85.5
17/12/2018 11:24:51 66.23 65.95 76.53 65.8 66.6 80 70.32 71.64 80.95 73.1 74.2 85.5
17/12/2018 11:24:52 68.42 67.58 74.37 65.8 66.7 80 71.98 71.6 79.83 73.1 74.2 85.5
17/12/2018 11:24:53 66.48 67.56 73.37 65.8 66.6 80 71.52 71.7 79.68 73.1 74.2 85.5
17/12/2018 11:24:54 67.19 67.22 72.51 65.8 66.6 80 72.41 72.17 79.31 73.1 74.2 85.5
17/12/2018 11:24:55 67.7 67.63 71.68 65.8 66.7 80 72.93 72.73 78.42 73.1 74.2 85.5
17/12/2018 11:24:56 67.35 67.48 70.95 65.8 66.7 80 71.92 72.6 76.75 73.1 74.2 85.5
17/12/2018 11:24:57 67.32 67.61 70.95 65.9 66.7 80 72.4 72.37 76.37 73.1 74.2 85.5
17/12/2018 11:24:58 67.07 67.4 70.95 65.9 66.7 80 72.61 72.57 76.37 73.1 74.2 85.5
17/12/2018 11:24:59 66.67 67.71 70.95 65.9 66.6 80 71.6 72.79 76.37 73.1 74.1 85.5
17/12/2018 11:25:00 70.06 69.18 70.95 65.9 66.7 80 74.69 73.94 76.37 73.1 74.1 85.5
17/12/2018 11:25:01 69.05 69.34 70.95 65.9 66.7 80 73.66 74.26 76.37 73.1 74.1 85.5
17/12/2018 11:25:02 69.97 70.92 70.95 66 66.7 80 75.9 75.82 76.37 73.1 74.1 85.5
17/12/2018 11:25:03 63.95 68.91 70.95 65.9 66.7 80 69.86 74.57 76.37 73.1 74.1 85.5
17/12/2018 11:25:04 66.52 66.62 70.92 66 66.7 80 70.75 72.3 76.32 73.1 74.1 85.5
17/12/2018 11:25:05 67.18 67 70.92 66 66.7 80 71.11 71.44 75.82 73.1 74.1 85.5
17/12/2018 11:25:06 66.47 67.01 70.92 66 66.7 80 71.25 71.29 75.82 73 74.1 85.5
17/12/2018 11:25:07 66.17 66.67 70.92 66 66.7 80 70.77 71.26 75.82 73 74.1 85.5
17/12/2018 11:25:08 66.13 66.48 70.92 66 66.7 80 71.77 71.74 75.82 73 74.1 85.5
17/12/2018 11:25:09 66.1 66.28 70.92 66 66.7 80 72 71.83 75.82 73 74.1 85.5
17/12/2018 11:25:10 66.82 66.7 70.92 66 66.7 80 72.27 72.12 75.82 73 74.1 85.5
17/12/2018 11:25:11 66.63 66.88 70.92 66 66.7 80 70.81 72.07 75.82 73 74.1 85.5
17/12/2018 11:25:12 66.61 66.63 70.92 66 66.6 80 71.76 71.7 75.82 73 74.1 85.5
17/12/2018 11:25:13 67.86 67.48 70.92 66 66.6 80 71.53 71.63 75.82 73 74.1 85.5
17/12/2018 11:25:14 66.36 67.72 70.92 66 66.6 80 71.99 72.05 75.82 73 74.1 85.5
17/12/2018 11:25:15 66.68 66.91 70.92 66 66.6 80 72.38 72.37 75.82 73 74.1 85.5
17/12/2018 11:25:16 71.08 70.01 70.92 66 66.7 80 75.33 74.48 75.82 73 74.1 85.5
17/12/2018 11:25:17 62.58 69.68 70.92 66 66.6 80 72.01 74.34 75.82 73 74.1 85.5
17/12/2018 11:25:18 64.31 66.6 70.92 66 66.6 80 70.5 72.89 75.82 73 74.1 85.5
17/12/2018 11:25:19 66.97 66.53 70.92 66 66.6 80 71.56 71.73 75.82 73 74.1 85.5
17/12/2018 11:25:20 66.7 66.8 70.92 66 66.6 80 70.68 71.6 75.82 73 74.1 85.5
17/12/2018 11:25:21 66.62 66.72 70.92 66 66.6 80 71.89 71.66 75.82 73 74 85.5
17/12/2018 11:25:22 66.98 66.98 70.92 66.1 66.6 80 72.32 72.12 75.82 73 74 85.5
17/12/2018 11:25:23 67.54 67.34 70.92 66.1 66.6 80 71.89 72.35 75.82 73 74 85.5
17/12/2018 11:25:24 67.32 67.49 70.92 66.1 66.6 80 71.47 71.92 75.82 73 74 85.5
17/12/2018 11:25:25 66.91 67.27 70.92 66.1 66.6 80 71.95 71.95 75.82 73 74 85.5
17/12/2018 11:25:26 67.37 67.39 70.92 66.1 66.6 80 72.52 72.32 75.82 73 74 85.5
17/12/2018 11:25:27 65.79 67.3 70.92 66.1 66.6 80 70.92 72.36 75.82 73 74 85.5
17/12/2018 11:25:28 69.31 68.86 70.92 66.1 66.6 80 73.86 73.42 75.82 73 74 85.5
17/12/2018 11:25:29 70.51 69.95 70.92 66.1 66.6 80 75.04 74.53 75.82 73 74 85.5
17/12/2018 11:25:30 64.81 69.81 70.92 66.1 66.6 80 72.56 74.36 75.82 73 74 85.5
17/12/2018 11:25:31 63.54 67.37 70.92 66.1 66.6 80 70.58 73.39 75.82 73 74 85.5
17/12/2018 11:25:32 67.16 66.72 70.01 66.1 66.6 80 72.32 72.26 74.57 73 74 85.5
17/12/2018 11:25:33 67.84 67.47 70.01 66.2 66.6 80 72.74 72.58 74.53 73 74 85.5
17/12/2018 11:25:34 68.89 68.67 70.01 66.2 66.6 80 73.44 73.3 74.53 73 74 85.5
17/12/2018 11:25:35 67.79 68.69 70.01 66.2 66.6 80 72.48 73.29 74.53 73 74 85.5
17/12/2018 11:25:36 69.34 69.01 70.01 66.2 66.6 80 77.93 76.99 76.99 73.1 74 85.5
17/12/2018 11:25:37 67.29 68.94 70.01 66.2 66.6 80 72.04 76.57 76.99 73.1 74 85.5
17/12/2018 11:25:38 68.23 68.34 70.01 66.2 66.6 80 72.89 74.29 76.99 73.1 74 85.5
17/12/2018 11:25:39 68.5 68.56 70.01 66.2 66.6 80 73.94 73.94 76.99 73 74 85.5
17/12/2018 11:25:40 68.15 68.45 70.01 66.3 66.6 80 72.82 73.93 76.99 73 74 85.5
17/12/2018 11:25:41 68.02 68.3 70.01 66.3 66.6 80 73.72 73.62 76.99 73.1 74 85.5
17/12/2018 11:25:42 67.88 68.17 70.01 66.3 66.6 80 72.26 73.56 76.99 73.1 74 85.5
17/12/2018 11:25:43 68.79 69.1 70.01 66.3 66.6 80 72.45 73.23 76.99 73.1 74 85.5
17/12/2018 11:25:44 70.32 70.09 70.09 66.3 66.6 80 73.74 73.57 76.99 73.1 74 85.5
17/12/2018 11:25:45 69.29 71.07 71.07 66.4 66.6 80 73.5 74.32 76.99 73 73.9 85.5
17/12/2018 11:25:46 64.2 69.12 71.07 66.4 66.6 80 70.14 73.21 76.99 73 73.9 85.5
17/12/2018 11:25:47 65.63 66.66 71.07 66.4 66.6 80 71.04 71.53 76.99 73 73.9 85.5
17/12/2018 11:25:48 67.66 67.14 71.07 66.4 66.6 80 72.37 72.06 76.99 73 73.9 85.5
17/12/2018 11:25:49 66.7 67.15 71.07 66.4 66.6 80 72.46 72.39 76.99 73 73.9 85.5
17/12/2018 11:25:50 66.57 66.83 71.07 66.4 66.6 80 71.92 72.46 76.99 73 73.9 85.5
17/12/2018 11:25:51 67.43 67.29 71.07 66.4 66.6 80 71.81 72.1 76.99 73 73.9 85.5
17/12/2018 11:25:52 68.08 67.8 71.07 66.4 66.6 80 72.22 72.19 76.99 73 73.9 85.5
17/12/2018 11:25:53 67.3 67.88 71.07 66.4 66.6 80 72.77 72.58 76.99 73 73.9 85.5
17/12/2018 11:25:54 67.8 67.73 71.07 66.4 66.6 80 72.33 72.74 76.99 73 73.9 85.5
17/12/2018 11:25:55 67.77 67.72 71.07 66.4 66.6 80 73.51 73.16 76.99 73 73.9 85.5
17/12/2018 11:25:56 66.95 67.8 71.07 66.5 66.6 80 73.46 73.56 76.99 73 73.9 85.5
17/12/2018 11:25:57 67.7 67.68 71.07 66.5 66.6 80 72.92 73.22 76.99 73 73.9 85.5
17/12/2018 11:25:58 68.37 68.21 71.07 66.5 66.6 80 71.89 73.09 76.99 73 73.9 85.5
17/12/2018 11:25:59 68.92 68.7 71.07 66.5 66.6 80 73.11 72.96 76.99 73.1 73.9 85.5
17/12/2018 11:26:00 67.63 68.8 71.07 66.5 66.6 80 72.44 73.1 76.99 73.1 73.9 85.5
17/12/2018 11:26:01 67.83 68.2 71.07 66.5 66.6 80 72.16 72.49 76.99 73.1 73.9 85.5
17/12/2018 11:26:02 68.37 68.38 71.07 66.5 66.6 80 73.05 72.91 76.99 73.1 73.9 85.5
17/12/2018 11:26:03 71.23 70.6 71.07 66.6 66.6 80 74.12 73.95 76.99 73 73.9 85.5
17/12/2018 11:26:04 71.85 71.7 71.7 66.6 66.6 80 76.79 76.48 76.99 73.1 73.9 85.5
17/12/2018 11:26:05 68.35 71.64 71.7 66.6 66.6 80 72.9 76.51 76.99 73.1 73.9 85.5
17/12/2018 11:26:06 66.86 69.81 71.7 66.6 66.6 80 72.34 74.48 76.57 73.1 73.9 85.5
17/12/2018 11:26:07 66.35 68.26 71.7 66.6 66.6 80 70.9 73.32 76.51 73 73.9 85.5
17/12/2018 11:26:08 66.76 67.26 71.7 66.7 66.6 80 71.36 71.97 76.51 73 73.9 85.5
17/12/2018 11:26:09 66.94 66.99 71.7 66.7 66.6 80 71.05 71.6 76.51 73 73.9 85.5
17/12/2018 11:26:10 67.61 67.46 71.7 66.7 66.6 80 72.61 72.28 76.51 73 73.9 85.5
17/12/2018 11:26:11 69.05 68.6 71.7 66.7 66.6 80 73.58 73.22 76.51 73 73.8 85.5
17/12/2018 11:26:12 66.88 68.5 71.7 66.7 66.6 80 72.17 73.28 76.51 73 73.8 85.5
17/12/2018 11:26:13 66.7 67.51 71.7 66.7 66.6 80 71.52 72.49 76.51 73 73.8 85.5
17/12/2018 11:26:14 67.95 67.61 71.7 66.7 66.6 80 75.24 74.21 76.51 73 73.8 85.5
17/12/2018 11:26:15 67.1 67.59 71.7 66.7 66.6 80 74.13 74.25 76.51 73 73.8 85.5
17/12/2018 11:26:16 68.57 68.16 71.7 66.7 66.6 80 74.24 74.32 76.51 73 73.8 85.5
17/12/2018 11:26:17 67.31 68.19 71.7 66.7 66.6 80 72.73 74.22 76.51 73 73.8 85.5
17/12/2018 11:26:18 66.88 67.64 71.7 66.7 66.6 80 72.53 73.42 76.51 73 73.8 85.5
17/12/2018 11:26:19 66.06 67.17 71.7 66.7 66.6 80 71.89 72.86 76.51 73 73.8 85.5
17/12/2018 11:26:20 65.99 66.48 71.7 66.7 66.6 80 73.03 72.9 76.51 73 73.8 85.5
17/12/2018 11:26:21 67.23 66.91 71.7 66.8 66.6 80 73.57 73.45 76.51 73 73.8 85.5
17/12/2018 11:26:22 67.11 67.13 71.7 66.8 66.6 80 73.26 73.49 76.51 73 73.8 85.5
17/12/2018 11:26:23 66.14 66.98 71.7 66.8 66.6 80 72.64 73.24 76.51 73 73.8 85.5
17/12/2018 11:26:24 66.23 66.56 71.7 66.8 66.6 80 72.09 72.92 76.51 73 73.8 85.5
17/12/2018 11:26:25 65.7 66.29 71.7 66.8 66.6 80 71.46 72.39 76.51 73 73.8 85.5
17/12/2018 11:26:26 65.9 65.97 71.7 66.8 66.6 80 71.39 71.86 76.51 73 73.8 85.5
17/12/2018 11:26:27 65.49 65.94 71.7 66.8 66.6 80 72.11 71.97 76.51 73 73.8 85.5
17/12/2018 11:26:28 65.22 65.62 71.7 66.8 66.6 80 72.62 72.62 76.51 73 73.8 85.5
17/12/2018 11:26:29 65.11 65.41 71.7 66.8 66.6 80 73.88 73.51 76.51 73 73.8 85.5
17/12/2018 11:26:30 64.52 65.21 71.7 66.8 66.6 80 70.5 73.31 76.51 73 73.8 85.5
17/12/2018 11:26:31 65.06 65.17 71.7 66.8 66.6 80 73.12 72.95 76.51 73 73.8 85.5
17/12/2018 11:26:32 64.2 64.81 71.7 66.8 66.6 80 73.51 73.37 76.51 73 73.8 85.5
17/12/2018 11:26:33 64.96 64.86 71.7 66.8 66.6 80 72.63 73.27 76.51 73 73.8 85.5
17/12/2018 11:26:34 64.68 64.94 71.64 66.8 66.6 80 70.99 72.98 76.51 73 73.8 85.5
17/12/2018 11:26:35 64.66 64.77 69.81 66.8 66.6 80 71.88 71.94 74.48 73 73.8 85.5
17/12/2018 11:26:36 63.51 64.68 68.6 66.8 66.6 80 71.18 71.92 74.32 73 73.7 85.5
17/12/2018 11:26:37 68.85 68.08 68.6 66.8 66.6 80 73.6 73.42 74.32 73 73.7 85.5
17/12/2018 11:26:38 62.41 67.32 68.6 66.8 66.6 80 70.19 72.72 74.32 73 73.7 85.5
17/12/2018 11:26:39 64.82 65.09 68.6 66.8 66.6 80 71.62 71.66 74.32 73 73.7 85.5
17/12/2018 11:26:40 62.96 65.08 68.6 66.8 66.6 80 72.32 72.08 74.32 73 73.7 85.5
17/12/2018 11:26:41 62.58 63.74 68.5 66.8 66.6 80 72.56 72.52 74.32 73 73.7 85.5
17/12/2018 11:26:42 63 63.23 68.19 66.8 66.5 80 73.11 73 74.32 73 73.7 85.5
17/12/2018 11:26:43 64.44 64.42 68.19 66.8 66.5 80 76.5 76.07 76.07 73 73.7 85.5
17/12/2018 11:26:44 62.48 63.84 68.19 66.9 66.5 80 71.48 75.19 76.07 73 73.7 85.5
17/12/2018 11:26:45 63.32 63.41 68.19 66.9 66.5 80 72.78 73.53 76.07 73 73.7 85.5
17/12/2018 11:26:46 65.29 64.58 68.19 66.9 66.5 80 73.4 73.28 76.07 73 73.7 85.5
17/12/2018 11:26:47 63.75 64.61 68.08 66.9 66.5 80 72.82 73.46 76.07 73.1 73.7 85.5
17/12/2018 11:26:48 64.48 64.43 68.08 66.9 66.5 80 72.05 72.84 76.07 73.1 73.7 85.5
17/12/2018 11:26:49 63.43 64.44 68.08 66.9 66.5 80 71.3 72.45 76.07 73.1 73.7 85.5
17/12/2018 11:26:50 64.13 64.18 68.08 66.9 66.5 80 72.07 72.09 76.07 73.1 73.7 85.5
17/12/2018 11:26:51 64.48 64.56 68.08 66.9 66.5 80 72.43 72.56 76.07 73.1 73.7 85.5
17/12/2018 11:26:52 66.21 65.86 68.08 66.9 66.5 80 72.51 72.59 76.07 73.1 73.7 85.5
17/12/2018 11:26:53 64.58 65.56 68.08 66.9 66.5 80 71.4 72.41 76.07 73.1 73.7 85.5
17/12/2018 11:26:54 67.7 67.41 68.08 66.9 66.5 80 72.48 72.48 76.07 73.1 73.7 85.5
17/12/2018 11:26:55 64.55 67.43 68.08 66.9 66.5 80 70.99 72.45 76.07 73.1 73.7 85.5
17/12/2018 11:26:56 64.21 65.75 68.08 66.9 66.5 80 72.23 72.12 76.07 73.1 73.7 85.5
17/12/2018 11:26:57 71.41 71.01 71.01 67 66.5 80 75.5 74.86 76.07 73.1 73.7 85.5
17/12/2018 11:26:58 67.89 71.4 71.4 67 66.5 80 75.93 75.63 76.07 73.1 73.7 85.5
17/12/2018 11:26:59 65.16 68.98 71.4 67 66.5 80 73.7 75.41 76.07 73.1 73.7 85.5
17/12/2018 11:27:00 64.37 66.98 71.4 67 66.5 80 71.96 74.24 76.07 73.1 73.7 85.5
17/12/2018 11:27:01 63.09 65.5 71.4 67 66.5 80 72.74 73.28 76.07 73.1 73.7 85.5
17/12/2018 11:27:02 62.44 64.14 71.4 67 66.5 80 70.01 72.72 76.07 73.1 73.7 85.5
17/12/2018 11:27:03 62.84 63.14 71.4 67 66.5 80 71.59 71.65 76.07 73.1 73.7 85.5
17/12/2018 11:27:04 62.5 62.99 71.4 67 66.5 80 71.15 71.57 76.07 73.1 73.6 85.5
17/12/2018 11:27:05 63.4 63.35 71.4 67 66.5 80 70.18 71.2 76.07 73.1 73.6 85.5
17/12/2018 11:27:06 63.4 63.43 71.4 67 66.5 80 70.07 70.4 76.07 73.1 73.6 85.5
17/12/2018 11:27:07 64.4 64.1 71.4 67 66.5 80 72.45 71.92 76.07 73.1 73.6 85.5
17/12/2018 11:27:08 64.29 64.2 71.4 67 66.5 80 71.96 72.4 76.07 73.1 73.6 85.5
17/12/2018 11:27:09 63.84 64.23 71.4 67 66.5 80 71.38 71.79 76.07 73.1 73.6 85.5
17/12/2018 11:27:10 63.63 64 71.4 67 66.5 80 72.07 72.09 76.07 73.1 73.6 85.5
17/12/2018 11:27:11 64.16 64.06 71.4 67 66.5 80 71.99 72.52 76.07 73.1 73.6 85.5
17/12/2018 11:27:12 64.85 64.65 71.4 67 66.5 80 72.18 72.19 76.07 73.1 73.6 85.5
17/12/2018 11:27:13 65.18 65 71.4 67 66.5 80 71.03 72.14 75.63 73.1 73.6 85.5
17/12/2018 11:27:14 64.26 64.92 71.4 67 66.5 80 71.07 71.39 75.63 73.1 73.6 85.5
17/12/2018 11:27:15 63.28 64.67 71.4 67 66.5 80 69.9 71.4 75.63 73.1 73.6 85.5
17/12/2018 11:27:16 64.79 64.49 71.4 67 66.4 80 71.49 71.22 75.63 73.1 73.6 85.5
17/12/2018 11:27:17 63.41 64.55 71.4 67 66.4 80 69.62 71.25 75.63 73.1 73.6 85.5
17/12/2018 11:27:18 63.58 63.76 71.4 67 66.4 80 70.18 70.32 75.63 73.1 73.6 85.5
17/12/2018 11:27:19 64.29 64.12 71.4 67 66.4 80 71.98 71.54 75.63 73.1 73.6 85.5
17/12/2018 11:27:20 63.36 64.01 71.4 67 66.4 80 72.51 72.29 75.63 73.1 73.6 85.5
17/12/2018 11:27:21 63.28 63.64 71.4 67 66.4 80 73.51 73.1 75.63 73.1 73.6 85.5
17/12/2018 11:27:22 63.14 63.4 71.4 67 66.4 80 73.06 73.13 75.63 73.1 73.6 85.5
17/12/2018 11:27:23 63.32 63.43 71.4 66.9 66.4 80 71.99 72.98 75.63 73 73.5 85.5
17/12/2018 11:27:24 63.22 63.3 71.4 66.9 66.4 80 70.79 72.33 75.63 73 73.5 85.5
17/12/2018 11:27:25 62.81 63.27 71.4 66.9 66.4 80 71.14 71.5 75.63 73 73.5 85.5
17/12/2018 11:27:26 62.69 63.07 71.4 66.9 66.4 80 71.68 71.68 75.63 73 73.5 85.5
17/12/2018 11:27:27 62.19 62.74 71.4 66.9 66.4 80 70.92 71.52 75.63 73 73.5 85.5
17/12/2018 11:27:28 62.32 62.48 68.98 66.9 66.4 80 71.05 71.27 75.41 73 73.5 85.5
17/12/2018 11:27:29 62.46 62.46 66.98 66.9 66.4 80 71.1 71.31 74.24 73 73.5 85.5
17/12/2018 11:27:30 62.72 62.66 65.5 66.9 66.4 80 70.71 71.11 73.28 73 73.5 85.5
17/12/2018 11:27:31 62.78 62.83 65 66.9 66.4 80 70.83 70.92 73.13 73 73.5 85.5
17/12/2018 11:27:32 63.18 63.11 65 66.9 66.4 80 71.01 71.06 73.13 73 73.5 85.5
17/12/2018 11:27:33 62.56 63.07 65 66.9 66.4 80 72.8 72.4 73.13 73 73.5 85.5
17/12/2018 11:27:34 61.41 62.67 65 66.9 66.4 80 72.53 72.8 73.13 73 73.5 85.5
17/12/2018 11:27:35 63.21 63.05 65 66.9 66.4 80 72.64 72.67 73.13 73 73.5 85.5
17/12/2018 11:27:36 62.41 63.16 65 66.9 66.4 80 73.97 73.67 73.67 73 73.5 85.5
17/12/2018 11:27:37 62.85 62.87 65 66.9 66.3 80 73.22 73.69 73.69 73.1 73.5 85.5
17/12/2018 11:27:38 62.02 62.85 65 66.9 66.3 80 73.42 73.62 73.69 73.1 73.5 85.5
17/12/2018 11:27:39 63.43 63.32 65 66.9 66.3 80 72.61 73.68 73.69 73.1 73.5 85.5
17/12/2018 11:27:40 68.04 66.82 66.82 66.9 66.3 80 73.02 73.13 73.69 73.1 73.5 85.5
17/12/2018 11:27:41 62.68 66.6 66.82 66.9 66.3 80 71.75 72.95 73.69 73.1 73.5 85.5
17/12/2018 11:27:42 64.66 64.96 66.82 66.9 66.3 80 71.75 72.23 73.69 73.1 73.4 85.5
17/12/2018 11:27:43 64.77 65.2 66.82 66.9 66.3 80 72.34 72.27 73.69 73.1 73.4 85.5
17/12/2018 11:27:44 63.62 64.85 66.82 66.9 66.3 80 72.42 72.45 73.69 73.1 73.4 85.5
17/12/2018 11:27:45 62.14 63.93 66.82 66.9 66.3 80 71.79 72.41 73.69 73.1 73.4 85.5
17/12/2018 11:27:46 64.75 64.15 66.82 66.9 66.3 80 72.61 72.45 73.69 73.1 73.4 85.5
17/12/2018 11:27:47 64 64.25 66.82 66.9 66.3 80 72.28 72.46 73.69 73.1 73.4 85.5
17/12/2018 11:27:48 62.92 63.97 66.82 66.9 66.3 80 71.23 72.31 73.69 73.1 73.4 85.5
17/12/2018 11:27:49 64.13 63.97 66.82 66.9 66.3 80 72.11 71.99 73.69 73.1 73.4 85.5
17/12/2018 11:27:50 63.25 64.04 66.82 66.9 66.3 80 71.63 72.08 73.69 73.1 73.4 85.5
17/12/2018 11:27:51 63.34 63.95 66.82 66.9 66.3 80 71.44 71.75 73.69 73.1 73.4 85.5
17/12/2018 11:27:52 63.46 63.62 66.82 66.9 66.3 80 71.47 71.57 73.69 73.1 73.4 85.5
17/12/2018 11:27:53 66.5 65.6 66.82 66.9 66.3 80 72.62 72.36 73.69 73.1 73.4 85.5
17/12/2018 11:27:54 63.68 65.42 66.82 66.9 66.3 80 71.92 72.32 73.69 73.1 73.4 85.5
17/12/2018 11:27:55 62.31 64.28 66.82 66.9 66.3 80 71.77 72.28 73.69 73.1 73.4 85.5
17/12/2018 11:27:56 62.99 63.3 66.82 66.9 66.3 80 71.35 71.71 73.69 73.1 73.4 85.5
17/12/2018 11:27:57 65.91 65.16 66.82 66.9 66.3 80 73.01 72.57 73.69 73.1 73.4 85.5
17/12/2018 11:27:58 64.18 65.08 66.82 66.9 66.3 80 71.28 72.47 73.69 73.1 73.4 85.5
17/12/2018 11:27:59 65.42 65.12 66.82 66.9 66.3 80 72.59 72.33 73.69 73.1 73.3 85.5
17/12/2018 11:28:00 63.35 65.04 66.82 66.9 66.3 80 71.18 72.3 73.69 73.1 73.3 85.5
17/12/2018 11:28:01 64.06 64.32 66.82 66.9 66.3 80 71.38 71.65 73.69 73.1 73.3 85.5
17/12/2018 11:28:02 65.19 64.93 66.82 66.9 66.3 80 72.15 71.96 73.69 73.1 73.3 85.5
17/12/2018 11:28:03 67.67 67.13 67.13 66.9 66.3 80 72.82 72.66 73.69 73.1 73.3 85.5
17/12/2018 11:28:04 62.36 66.7 67.13 66.9 66.3 80 70.99 72.48 73.69 73.1 73.3 85.5
17/12/2018 11:28:05 62.85 64.59 67.13 66.9 66.3 80 71.28 71.73 73.69 73.1 73.3 85.5
17/12/2018 11:28:06 66.19 65.7 67.13 66.9 66.3 80 72.62 72.38 73.69 73.1 73.3 85.5
17/12/2018 11:28:07 63.81 65.82 67.13 66.9 66.3 80 71.49 72.46 73.68 73.1 73.3 85.5
17/12/2018 11:28:08 64.46 64.58 67.13 66.9 66.2 80 71.99 72.07 73.68 73.1 73.3 85.5
17/12/2018 11:28:09 63.48 64.56 67.13 66.9 66.2 80 71.24 72.02 73.13 73.1 73.3 85.5
17/12/2018 11:28:10 63.99 64.11 67.13 66.9 66.2 80 71.14 71.64 72.95 73.1 73.3 85.5
17/12/2018 11:28:11 66.27 65.59 67.13 66.9 66.2 80 72.33 72.04 72.66 73.1 73.3 85.5
17/12/2018 11:28:12 64.07 65.69 67.13 66.9 66.2 80 71.44 72.06 72.66 73.1 73.3 85.5
17/12/2018 11:28:13 61.92 64.53 67.13 66.9 66.2 80 70.98 71.7 72.66 73.1 73.3 85.5
17/12/2018 11:28:14 61.66 63.12 67.13 66.9 66.2 80 70.51 71.28 72.66 73.1 73.3 85.5
17/12/2018 11:28:15 64.14 63.73 67.13 66.9 66.2 80 71.68 71.51 72.66 73.1 73.3 85.5
17/12/2018 11:28:16 64.66 64.48 67.13 66.9 66.2 80 71.59 71.93 72.66 73.1 73.2 85.5
17/12/2018 11:28:17 62.18 64.1 67.13 66.9 66.2 80 70.81 71.37 72.66 73.1 73.2 85.5
17/12/2018 11:28:18 62.97 63.04 67.13 66.9 66.2 80 71.48 71.41 72.66 73.1 73.2 85.5
17/12/2018 11:28:19 63.97 63.74 67.13 67 66.2 80 71.76 71.73 72.66 73.1 73.2 85.5
17/12/2018 11:28:20 63.36 63.74 67.13 67 66.2 80 71.63 71.68 72.66 73.1 73.2 85.5
17/12/2018 11:28:21 65.13 64.7 67.13 67 66.2 80 72.01 72 72.66 73.1 73.2 85.5
17/12/2018 11:28:22 63.49 64.56 67.13 67 66.2 80 71.48 71.82 72.66 73.1 73.2 85.5
17/12/2018 11:28:23 62.86 63.95 67.13 67 66.2 80 71.48 71.67 72.66 73.1 73.2 85.5
17/12/2018 11:28:24 62.62 63.42 67.13 67 66.2 80 71.3 71.61 72.66 73.1 73.2 85.5
17/12/2018 11:28:25 62.58 63.04 67.13 67 66.2 80 71.21 71.49 72.66 73.1 73.2 85.5
17/12/2018 11:28:26 64.97 64.53 67.13 67 66.2 80 72.69 72.39 72.66 73.1 73.2 85.5
17/12/2018 11:28:27 64.84 64.94 67.13 67 66.2 80 72.41 72.61 72.66 73.1 73.2 85.5
17/12/2018 11:28:28 63.33 64.64 67.13 67 66.2 80 73.11 73.1 73.1 73.1 73.2 85.5
17/12/2018 11:28:29 63.28 63.84 67.13 67 66.2 80 71.74 72.88 73.1 73.1 73.2 85.5
17/12/2018 11:28:30 63.77 63.81 67.13 67 66.2 80 72.06 72.29 73.1 73.1 73.2 85.5
17/12/2018 11:28:31 63.97 64.22 67.13 67 66.2 80 72.11 72.26 73.1 73.1 73.2 85.5
17/12/2018 11:28:32 63.17 63.8 67.13 67 66.2 80 71.35 72.13 73.1 73.1 73.2 85.5
17/12/2018 11:28:33 64.2 64.21 66.7 67 66.2 80 71.57 71.73 73.1 73.1 73.2 85.5
17/12/2018 11:28:34 66.38 65.82 65.82 66.9 66.2 80 72.47 72.24 73.1 73.1 73.2 85.5
17/12/2018 11:28:35 65.65 66.27 66.27 66.9 66.2 80 71.65 72.31 73.1 73.1 73.1 85.5
17/12/2018 11:28:36 62.38 65.54 66.27 66.9 66.2 80 71.13 71.89 73.1 73.1 73.1 85.5
17/12/2018 11:28:37 65.53 65.13 66.27 66.9 66.2 80 71.71 71.74 73.1 73.1 73.1 85.5
17/12/2018 11:28:38 64.01 64.96 66.27 66.9 66.2 80 71.25 71.58 73.1 73.1 73.1 85.5
17/12/2018 11:28:39 64.22 64.66 66.27 66.9 66.2 80 71.35 71.43 73.1 73.1 73.1 85.5
17/12/2018 11:28:40 63.92 64.16 66.27 66.9 66.2 80 71.19 71.41 73.1 73.1 73.1 85.5
17/12/2018 11:28:41 63.24 64.1 66.27 66.9 66.1 80 71.24 71.41 73.1 73.1 73.1 85.5
17/12/2018 11:28:42 66.33 65.82 66.27 66.9 66.1 80 71.88 71.77 73.1 73.1 73.1 85.5
17/12/2018 11:28:43 63.47 65.88 66.27 66.9 66.1 80 71.21 71.81 73.1 73.1 73.1 85.5
17/12/2018 11:28:44 62.71 64.4 66.27 66.9 66.1 80 71.39 71.7 73.1 73 73.1 85.5
17/12/2018 11:28:45 62.89 63.57 66.27 66.9 66.1 80 70.42 71.46 73.1 73 73.1 85.5
17/12/2018 11:28:46 62.51 62.92 66.27 66.9 66.1 80 70.57 70.72 73.1 73 73.1 85.5
17/12/2018 11:28:47 66.13 65.13 66.27 66.9 66.1 80 73.14 72.39 73.1 73 73.1 85.5
17/12/2018 11:28:48 64.56 65.46 66.27 66.9 66.1 80 72.32 72.57 73.1 73 73.1 85.5
17/12/2018 11:28:49 64.22 64.62 66.27 66.9 66.1 80 71.74 72.25 73.1 73 73.1 85.5
17/12/2018 11:28:50 64.11 64.41 66.27 66.9 66.1 80 71.79 71.93 73.1 73 73.1 85.5
17/12/2018 11:28:51 65.03 64.79 66.27 66.9 66.1 80 71.93 72.05 73.1 73 73.1 85.5
17/12/2018 11:28:52 63.18 64.64 66.27 66.9 66.1 80 71.12 71.9 73.1 73 73 85.5
17/12/2018 11:28:53 64.23 64.14 66.27 66.9 66.1 80 71.66 71.6 73.1 73 73 85.5
17/12/2018 11:28:54 63.4 64.23 66.27 66.9 66.1 80 71.56 71.62 73.1 73 73 85.5
17/12/2018 11:28:55 63.06 63.73 66.27 66.9 66.1 80 71.01 71.7 73.1 73 73 85.5
17/12/2018 11:28:56 62.31 63.3 66.27 66.9 66.1 80 70.94 71.29 73.1 73 73 85.5
17/12/2018 11:28:57 65.6 64.94 66.27 66.9 66.1 80 72.29 72.03 73.1 73 73 85.5
17/12/2018 11:28:58 67.12 66.44 66.44 66.9 66.1 80 73.5 73.05 73.05 73.1 73 85.5
17/12/2018 11:28:59 65.77 66.47 66.47 66.9 66.1 80 73.36 73.41 73.41 73.1 73 85.5
17/12/2018 11:29:00 64.43 65.96 66.47 66.9 66.1 80 71.96 73.16 73.41 73.1 73 85.5
17/12/2018 11:29:01 64.24 65.05 66.47 66.9 66.1 80 71.55 72.5 73.41 73.1 73 85.5
17/12/2018 11:29:02 65.07 65.19 66.47 66.9 66.1 80 72.09 72.26 73.41 73.1 73 85.5
17/12/2018 11:29:03 63.74 64.83 66.47 66.9 66.1 80 71.5 72.03 73.41 73.1 73 85.5
17/12/2018 11:29:04 64.4 64.51 66.47 66.9 66.1 80 72.42 72.27 73.41 73.1 73 85.5
17/12/2018 11:29:05 66.41 66.02 66.47 66.9 66.1 80 72.51 72.6 73.41 73.1 73 85.5
17/12/2018 11:29:06 64.5 65.71 66.47 66.8 66.1 80 71.11 72.35 73.41 73 73 85.5
17/12/2018 11:29:07 62.28 65.24 66.47 66.8 66.1 80 70.95 71.74 73.41 73 73 85.5
17/12/2018 11:29:08 61.48 63.52 66.47 66.8 66.1 80 70.56 71.28 73.41 73 73 85.5
17/12/2018 11:29:09 64.36 63.9 66.47 66.8 66 80 71.18 71.11 73.41 73 73 85.5
17/12/2018 11:29:10 64.34 64.23 66.47 66.8 66 80 72.27 71.88 73.41 73 73 85.5
17/12/2018 11:29:11 66.07 65.53 66.47 66.8 66 80 73.25 72.84 73.41 73 73 85.5
17/12/2018 11:29:12 64.45 65.3 66.47 66.8 66 80 71.46 72.7 73.41 73 73 85.5
17/12/2018 11:29:13 65.11 65.28 66.47 66.8 66 80 72.26 72.3 73.41 73 73 85.5
17/12/2018 11:29:14 63.78 64.95 66.47 66.8 66 80 71.63 72.14 73.41 73 72.9 85.5
17/12/2018 11:29:15 63.8 64.07 66.47 66.8 66 80 71.83 71.86 73.41 73 72.9 85.5
17/12/2018 11:29:16 64.84 64.57 66.47 66.8 66 80 71.69 71.93 73.41 73 72.9 85.5
17/12/2018 11:29:17 64 64.9 66.47 66.8 66 80 71.59 72.01 73.41 73 72.9 85.5
17/12/2018 11:29:18 63.03 64.02 66.47 66.7 66 80 71.27 71.58 73.41 72.9 72.9 85.5
17/12/2018 11:29:19 65.21 64.77 66.47 66.5 66 80 71.84 71.74 73.41 72.9 72.9 85.5
17/12/2018 11:29:20 64.62 64.77 66.47 66.3 66 80 71.53 71.71 73.41 72.7 72.9 85.5
17/12/2018 11:29:21 64.98 64.96 66.47 66.2 66 80 72.21 72.02 73.41 72.6 72.9 85.5
17/12/2018 11:29:22 64.59 65 66.47 66.1 66 80 71.58 72.05 73.41 72.6 72.9 85.5
17/12/2018 11:29:23 64.28 64.63 66.47 66.1 66 80 71.52 71.72 73.41 72.5 72.9 85.4
17/12/2018 11:29:24 65.2 65.07 66.47 66 66 80 72.22 72.11 73.41 72.5 72.9 85.4
17/12/2018 11:29:25 64.44 65.18 66.47 66 65.9 80 71.71 72.14 73.41 72.4 72.9 85.4
17/12/2018 11:29:26 66.31 65.96 66.47 66 65.9 80 72.67 72.48 73.41 72.4 72.9 85.4
17/12/2018 11:29:27 64.65 65.84 66.47 65.9 65.9 80 73.27 73.07 73.41 72.4 72.9 85.4
17/12/2018 11:29:28 63.21 65.1 66.47 65.9 65.9 80 73.1 73.29 73.41 72.4 72.9 85.4
17/12/2018 11:29:29 64.27 64.26 66.02 65.9 65.9 80 71.59 73.07 73.29 72.4 72.9 85.4
17/12/2018 11:29:30 64.6 64.58 66.02 65.9 65.9 80 72.27 72.41 73.29 72.4 72.9 85.4
17/12/2018 11:29:31 64.49 64.75 66.02 65.9 65.9 80 72.7 72.8 73.29 72.4 72.9 85.4
17/12/2018 11:29:32 65.2 65.14 66.02 65.9 65.9 80 72.11 72.49 73.29 72.4 72.9 85.4
17/12/2018 11:29:33 63.99 65.1 66.02 65.8 65.9 80 72.77 72.65 73.29 72.4 72.9 85.4
17/12/2018 11:29:34 65.16 64.92 66.02 65.8 65.9 80 72.61 72.84 73.29 72.3 72.9 85.4
17/12/2018 11:29:35 65.31 65.31 65.96 65.8 65.9 80 72.2 72.57 73.29 72.3 72.8 85.4
17/12/2018 11:29:36 64.69 65.43 65.96 65.8 65.9 80 72.21 72.54 73.29 72.3 72.8 85.4
17/12/2018 11:29:37 63.49 64.85 65.96 65.8 65.9 80 71.39 72.33 73.29 72.3 72.8 85.4
17/12/2018 11:29:38 63.8 64.17 65.96 65.8 65.9 80 71.4 71.75 73.29 72.3 72.8 85.4
17/12/2018 11:29:39 65 64.66 65.96 65.8 65.9 80 71.23 71.66 73.29 72.3 72.8 85.4
17/12/2018 11:29:40 65.84 65.43 65.96 65.8 65.9 80 71.42 71.46 73.29 72.3 72.8 85.4
17/12/2018 11:29:41 64.17 65.54 65.96 65.7 65.8 80 70.83 71.44 73.29 72.3 72.8 85.4
17/12/2018 11:29:42 63.35 64.6 65.96 65.7 65.8 80 71.58 71.49 73.29 72.3 72.8 85.4
17/12/2018 11:29:43 67.25 66.51 66.51 65.7 65.8 80 72.77 72.36 73.29 72.3 72.8 85.4
17/12/2018 11:29:44 65.88 66.52 66.52 65.7 65.8 80 72.65 72.68 73.29 72.3 72.8 85.4
17/12/2018 11:29:45 64.76 65.94 66.52 65.7 65.8 80 73.48 73.25 73.29 72.3 72.8 85.4
17/12/2018 11:29:46 65.22 65.44 66.52 65.7 65.8 80 72.14 73.17 73.29 72.3 72.8 85.4
17/12/2018 11:29:47 65.66 66.01 66.52 65.7 65.8 80 71.52 72.53 73.29 72.3 72.8 85.4
17/12/2018 11:29:48 64.48 65.36 66.52 65.7 65.8 80 71.31 71.88 73.29 72.3 72.8 85.4
17/12/2018 11:29:49 65.33 65.43 66.52 65.7 65.8 80 71.5 71.73 73.29 72.3 72.8 85.4
17/12/2018 11:29:50 63.74 65.17 66.52 65.7 65.8 80 70.94 71.64 73.29 72.3 72.8 85.4
17/12/2018 11:29:51 63.35 64.26 66.52 65.7 65.8 80 71.07 71.23 73.29 72.3 72.7 85.4
17/12/2018 11:29:52 64.31 64.16 66.52 65.7 65.8 80 71.58 71.45 73.29 72.3 72.7 85.4
17/12/2018 11:29:53 64.11 64.16 66.52 65.7 65.8 80 71.52 71.68 73.29 72.3 72.7 85.4
17/12/2018 11:29:54 65.18 64.88 66.52 65.7 65.7 80 71.71 71.7 73.29 72.3 72.7 85.4
17/12/2018 11:29:55 66.25 65.85 66.52 65.7 65.7 80 72.96 72.59 73.29 72.3 72.7 85.4
17/12/2018 11:29:56 65.7 65.93 66.52 65.7 65.7 80 72.27 72.71 73.29 72.3 72.7 85.4
17/12/2018 11:29:57 66.75 66.54 66.54 65.7 65.7 80 71.6 72.44 73.29 72.3 72.7 85.4
17/12/2018 11:29:58 65.52 66.53 66.54 65.7 65.7 80 71.59 71.86 73.25 72.3 72.7 85.4
17/12/2018 11:29:59 63.17 65.64 66.54 65.6 65.7 80 70.89 71.74 73.25 72.3 72.7 85.4
17/12/2018 11:30:00 63.05 64.28 66.54 65.6 65.7 80 71.71 71.65 73.25 72.2 72.7 85.4
17/12/2018 11:30:01 63.1 63.49 66.54 65.6 65.7 80 70.92 71.63 73.25 72.2 72.7 85.4
17/12/2018 11:30:02 63.73 63.7 66.54 65.6 65.7 80 71.4 71.39 73.25 72.2 72.7 85.4
17/12/2018 11:30:03 63.25 63.54 66.54 65.6 65.7 80 70.67 71.39 73.25 72.2 72.7 85.4
17/12/2018 11:30:04 63.35 63.69 66.54 65.6 65.7 80 72.1 71.83 73.25 72.2 72.7 85.4
17/12/2018 11:30:05 62.59 63.26 66.54 65.5 65.7 80 72.74 72.93 73.25 72.2 72.7 85.4
17/12/2018 11:30:06 62.43 62.82 66.54 65.5 65.7 80 70.12 72.09 73.25 72.2 72.7 85.4
17/12/2018 11:30:07 62.98 62.91 66.54 65.5 65.7 80 70.16 71.05 73.25 72.2 72.7 85.4
17/12/2018 11:30:08 62.8 62.96 66.54 65.5 65.7 80 70.05 70.62 73.25 72.2 72.7 85.4
17/12/2018 11:30:09 62.72 62.87 66.54 65.5 65.7 80 73.89 73.17 73.25 72.2 72.7 85.4
17/12/2018 11:30:10 62.82 62.91 66.54 65.5 65.7 80 74.03 73.88 73.88 72.2 72.6 85.4
17/12/2018 11:30:11 62.08 62.83 66.54 65.5 65.7 80 74.98 74.83 74.83 72.2 72.6 85.4
17/12/2018 11:30:12 64 63.72 66.54 65.5 65.7 80 72.01 74.5 74.83 72.2 72.6 85.4
17/12/2018 11:30:13 66.35 65.6 66.54 65.5 65.7 80 72.17 73.09 74.83 72.3 72.6 85.4
17/12/2018 11:30:14 63.1 65.27 66.54 65.4 65.7 80 70.81 72.45 74.83 72.2 72.6 85.4
17/12/2018 11:30:15 63.51 64.04 66.54 65.4 65.7 80 71.18 71.56 74.83 72.2 72.6 85.4
17/12/2018 11:30:16 64.34 64.14 66.54 65.4 65.7 80 71.83 71.76 74.83 72.2 72.6 85.4
17/12/2018 11:30:17 63.99 64.17 66.54 65.4 65.7 80 71.73 71.99 74.83 72.2 72.6 85.4
17/12/2018 11:30:18 64.49 64.53 66.54 65.4 65.6 80 71.38 71.79 74.83 72.2 72.6 85.4
17/12/2018 11:30:19 64.01 64.6 66.54 65.4 65.6 80 71.19 71.5 74.83 72.2 72.6 85.4
17/12/2018 11:30:20 66.07 65.65 66.54 65.4 65.6 80 71.75 71.67 74.83 72.2 72.6 85.4
17/12/2018 11:30:21 65.9 66.23 66.54 65.4 65.6 80 72.15 72.13 74.83 72.2 72.6 85.4
17/12/2018 11:30:22 62.93 65.67 66.54 65.4 65.6 80 70.94 71.95 74.83 72.2 72.6 85.4
17/12/2018 11:30:23 62.78 64.22 66.54 65.4 65.6 80 70.83 71.47 74.83 72.2 72.6 85.4
17/12/2018 11:30:24 65.26 64.96 66.54 65.3 65.6 80 71.56 71.56 74.83 72.2 72.6 85.4
17/12/2018 11:30:25 64.5 64.64 66.54 65.3 65.6 80 71.56 71.61 74.83 72.2 72.6 85.4
17/12/2018 11:30:26 64.44 64.81 66.54 65.3 65.6 80 71.73 71.95 74.83 72.2 72.6 85.4
17/12/2018 11:30:27 64.9 64.94 66.53 65.3 65.6 80 71.28 71.68 74.83 72.2 72.6 85.4
17/12/2018 11:30:28 64.12 64.63 66.23 65.3 65.6 80 71.02 71.38 74.83 72.2 72.6 85.4
17/12/2018 11:30:29 65.76 65.46 66.23 65.3 65.6 80 71.87 71.84 74.83 72.2 72.6 85.4
17/12/2018 11:30:30 63.95 65.18 66.23 65.3 65.6 80 70.71 71.54 74.83 72.2 72.6 85.4
17/12/2018 11:30:31 63.31 64.4 66.23 65.3 65.6 80 71.36 71.3 74.83 72.2 72.6 85.4
17/12/2018 11:30:32 63.94 64.03 66.23 65.3 65.6 80 71.3 71.45 74.83 72.2 72.6 85.4
17/12/2018 11:30:33 63.36 63.87 66.23 65.2 65.6 80 71.27 71.34 74.83 72.2 72.6 85.4
17/12/2018 11:30:34 63.75 63.83 66.23 65.2 65.6 80 71.47 71.53 74.83 72.2 72.6 85.4
17/12/2018 11:30:35 65.27 64.9 66.23 65.2 65.6 80 72.1 71.97 74.83 72.2 72.6 85.4
17/12/2018 11:30:36 64.53 64.75 66.23 65.2 65.6 80 71.39 71.89 74.83 72.1 72.6 85.4
17/12/2018 11:30:37 64.22 64.58 66.23 65.2 65.6 80 70.91 71.56 74.83 72.1 72.6 85.4
17/12/2018 11:30:38 63 64.43 66.23 65.1 65.6 80 70.72 71.24 74.83 72.1 72.6 85.4
17/12/2018 11:30:39 64.71 64.47 66.23 65.1 65.6 80 71.21 71.13 74.83 72.1 72.6 85.4
17/12/2018 11:30:40 62.4 64.59 66.23 65.1 65.6 80 70.88 71.26 74.83 72.1 72.6 85.4
17/12/2018 11:30:41 61.99 63.11 66.23 65.1 65.6 80 71.22 71.21 74.5 72.1 72.6 85.4
17/12/2018 11:30:42 63.54 63.27 66.23 65.1 65.6 80 72.77 72.25 73.09 72.1 72.6 85.4
17/12/2018 11:30:43 63.8 63.76 66.23 65 65.6 80 72.14 72.48 72.48 72.1 72.6 85.4
17/12/2018 11:30:44 63.3 63.5 66.23 65 65.6 80 71.56 72.19 72.48 72.1 72.6 85.4
17/12/2018 11:30:45 63.94 63.74 66.23 65 65.6 80 71.1 71.71 72.48 72.1 72.6 85.4
17/12/2018 11:30:46 65.12 64.85 66.23 65 65.6 80 71.39 71.45 72.48 72.1 72.6 85.4
17/12/2018 11:30:47 65.45 65.36 66.23 65 65.6 80 71.65 71.64 72.48 72.1 72.6 85.4
17/12/2018 11:30:48 64.02 65.22 66.23 65 65.6 80 71.59 71.86 72.48 72.1 72.6 85.4
17/12/2018 11:30:49 64.2 64.55 66.23 65 65.6 80 71.73 71.78 72.48 72.1 72.6 85.4
17/12/2018 11:30:50 63.27 64.28 66.23 64.9 65.6 80 71.06 71.81 72.48 72.1 72.6 85.4
17/12/2018 11:30:51 63 63.52 65.67 64.9 65.6 80 71.09 71.41 72.48 72.1 72.6 85.4
17/12/2018 11:30:52 63.67 63.7 65.46 64.9 65.6 80 71.63 71.6 72.48 72.1 72.6 85.4
17/12/2018 11:30:53 62.37 63.53 65.46 64.9 65.6 80 72.05 72.25 72.48 72.1 72.6 85.4
17/12/2018 11:30:54 61.21 62.79 65.46 64.9 65.6 80 71.29 71.74 72.48 72.1 72.6 85.4
17/12/2018 11:30:55 62.63 62.47 65.46 64.8 65.6 80 72.28 72.18 72.48 72.1 72.6 85.4
17/12/2018 11:30:56 63.56 63.27 65.46 64.8 65.6 80 72.49 72.55 72.55 72.1 72.6 85.4
17/12/2018 11:30:57 63.82 63.63 65.46 64.8 65.6 80 72.09 72.45 72.55 72.1 72.6 85.4
17/12/2018 11:30:58 63.02 63.6 65.46 64.8 65.6 80 71.44 72.16 72.55 72.1 72.6 85.4
17/12/2018 11:30:59 63.03 63.49 65.36 64.8 65.6 80 71.25 71.76 72.55 72.1 72.6 85.4
17/12/2018 11:31:00 62.93 63.13 65.36 64.7 65.6 80 71.28 71.35 72.55 72 72.6 85.4
17/12/2018 11:31:01 64.68 64.17 65.36 64.7 65.6 80 71.81 71.69 72.55 72 72.6 85.4
17/12/2018 11:31:02 65.8 65.41 65.41 64.7 65.6 80 71.95 71.87 72.55 72 72.6 85.4
17/12/2018 11:31:03 63.77 65.41 65.41 64.7 65.6 80 71.51 71.91 72.55 72 72.6 85.4
17/12/2018 11:31:04 63.17 64.46 65.41 64.6 65.6 80 71.02 71.69 72.55 72 72.6 85.4
17/12/2018 11:31:05 65.88 65.22 65.41 64.6 65.6 80 71.85 71.67 72.55 72 72.6 85.4
17/12/2018 11:31:06 63.83 65.28 65.41 64.6 65.6 80 71.46 71.82 72.55 72 72.6 85.4
17/12/2018 11:31:07 62.41 64.34 65.41 64.6 65.6 80 71.06 71.78 72.55 72 72.6 85.4
17/12/2018 11:31:08 63.7 63.66 65.41 64.5 65.6 80 71.32 71.45 72.55 72 72.6 85.4
17/12/2018 11:31:09 63.14 63.45 65.41 64.5 65.6 80 71.04 71.45 72.55 72 72.6 85.4
17/12/2018 11:31:10 62.61 63.5 65.41 64.5 65.6 80 70.74 71.07 72.55 72 72.6 85.4
17/12/2018 11:31:11 62.35 62.86 65.41 64.5 65.6 80 70.15 70.9 72.55 72 72.6 85.4
17/12/2018 11:31:12 63.07 63.07 65.41 64.5 65.6 80 70.89 70.84 72.55 72 72.6 85.4
17/12/2018 11:31:13 62.9 63.15 65.41 64.4 65.6 80 70.89 70.96 72.55 72 72.6 85.4
17/12/2018 11:31:14 63.5 63.36 65.41 64.4 65.6 80 71.04 71.09 72.55 72 72.6 85.4
17/12/2018 11:31:15 62.28 63.37 65.41 64.4 65.6 80 70.72 71.14 72.55 71.9 72.6 85.4
17/12/2018 11:31:16 64.78 64.26 65.41 64.4 65.6 80 71.53 71.35 72.55 71.9 72.6 85.4
17/12/2018 11:31:17 64.94 64.71 65.41 64.4 65.6 80 71.03 71.48 72.55 71.9 72.6 85.4
17/12/2018 11:31:18 64.5 64.84 65.41 64.4 65.6 80 71.97 71.67 72.55 71.9 72.6 85.4
17/12/2018 11:31:19 64.73 64.92 65.41 64.4 65.6 80 72.22 72.09 72.55 71.9 72.6 85.4
17/12/2018 11:31:20 64.78 64.76 65.41 64.4 65.6 80 72.57 72.38 72.55 71.9 72.6 85.4
17/12/2018 11:31:21 64.56 64.86 65.41 64.3 65.6 80 72.47 72.82 72.82 71.9 72.6 85.4
17/12/2018 11:31:22 63.51 64.63 65.41 64.3 65.6 80 69.86 72.25 72.82 71.9 72.6 85.4
17/12/2018 11:31:23 62.44 63.84 65.41 64.3 65.6 80 71.24 71.33 72.82 71.9 72.6 85.4
17/12/2018 11:31:24 64.64 64.34 65.41 64.3 65.6 80 74.71 73.67 73.67 71.9 72.6 85.4
17/12/2018 11:31:25 65.9 65.48 65.48 64.3 65.6 80 74.25 74.17 74.17 71.9 72.6 85.4
17/12/2018 11:31:26 63.71 65.39 65.48 64.3 65.6 80 71.27 74.04 74.17 71.9 72.6 85.4
17/12/2018 11:31:27 63.56 64.3 65.48 64.3 65.6 80 73.78 73.39 74.17 71.9 72.6 85.4
17/12/2018 11:31:28 66.17 65.59 65.59 64.3 65.6 80 71.44 73.28 74.17 71.9 72.6 85.4
17/12/2018 11:31:29 63.44 65.52 65.59 64.3 65.6 80 69.01 72.04 74.17 71.9 72.6 85.4
17/12/2018 11:31:30 63.35 64.35 65.59 64.3 65.6 80 70.41 70.53 74.17 71.9 72.6 85.4
17/12/2018 11:31:31 66.56 66.02 66.02 64.3 65.6 80 72.34 71.81 74.17 71.9 72.6 85.4
17/12/2018 11:31:32 64.39 65.59 66.02 64.3 65.6 80 71.26 71.8 74.17 71.9 72.6 85.4
17/12/2018 11:31:33 62.86 64.81 66.02 64.3 65.6 80 70.42 71.35 74.17 71.9 72.6 85.4
17/12/2018 11:31:34 63.35 63.65 66.02 64.3 65.6 80 71.35 71.21 74.17 71.9 72.6 85.4
17/12/2018 11:31:35 63.35 63.64 66.02 64.3 65.6 80 70.97 71.23 74.17 71.9 72.6 85.4
17/12/2018 11:31:36 63.16 63.49 66.02 64.3 65.6 80 70.95 71.12 74.17 71.9 72.6 85.4
17/12/2018 11:31:37 63.13 63.37 66.02 64.2 65.6 80 70.65 71.12 74.17 71.9 72.6 85.4
17/12/2018 11:31:38 63.52 63.52 66.02 64.3 65.6 80 71.79 71.55 74.17 71.9 72.6 85.4
17/12/2018 11:31:39 62.93 63.42 66.02 64.2 65.6 80 70.7 71.54 74.17 71.9 72.6 85.4
17/12/2018 11:31:40 61.77 63.11 66.02 64.2 65.6 80 68.46 70.97 74.17 71.9 72.6 85.4
17/12/2018 11:31:41 65.52 64.75 66.02 64.3 65.6 80 73.31 72.56 74.17 71.9 72.6 85.4
17/12/2018 11:31:42 70.03 69.11 69.11 64.3 65.6 80 75.9 75.08 75.08 71.9 72.6 85.4
17/12/2018 11:31:43 65.55 69.4 69.4 64.3 65.6 80 72.5 75.21 75.21 71.9 72.6 85.4
17/12/2018 11:31:44 62.62 66.96 69.4 64.3 65.6 80 72.59 73.56 75.21 71.9 72.6 85.4
17/12/2018 11:31:45 62.14 64.74 69.4 64.3 65.6 80 73.01 73.08 75.21 71.9 72.6 85.4
17/12/2018 11:31:46 61.97 63.37 69.4 64.3 65.6 80 70.58 73.09 75.21 71.9 72.6 85.4
17/12/2018 11:31:47 64.55 64.21 69.4 64.3 65.6 80 71.02 71.54 75.21 71.9 72.6 85.4
17/12/2018 11:31:48 64.87 64.77 69.4 64.3 65.6 80 71.66 71.61 75.21 71.9 72.6 85.4
17/12/2018 11:31:49 63.34 64.58 69.4 64.3 65.6 80 70.95 71.63 75.21 71.9 72.6 85.4
17/12/2018 11:31:50 61.89 63.89 69.4 64.3 65.6 80 70.33 71.15 75.21 71.8 72.6 85.4
17/12/2018 11:31:51 62.13 62.78 69.4 64.3 65.6 80 71 70.96 75.21 71.8 72.6 85.4
17/12/2018 11:31:52 62.95 62.89 69.4 64.3 65.6 80 70.74 70.96 75.21 71.8 72.6 85.4
17/12/2018 11:31:53 64.39 64 69.4 64.3 65.6 80 72.72 72.24 75.21 71.8 72.6 85.4
17/12/2018 11:31:54 63.5 63.92 69.4 64.2 65.6 80 71.74 72.33 75.21 71.8 72.6 85.4
17/12/2018 11:31:55 64.15 64.12 69.4 64.2 65.6 80 71.79 71.94 75.21 71.8 72.6 85.4
17/12/2018 11:31:56 63.19 63.95 69.4 64.2 65.6 80 70.86 71.85 75.21 71.8 72.6 85.4
17/12/2018 11:31:57 62.74 63.66 69.4 64.2 65.6 80 68.72 71.17 75.21 71.8 72.6 85.4
17/12/2018 11:31:58 64.41 64.49 69.4 64.2 65.6 80 73.88 73.13 75.21 71.8 72.6 85.4
17/12/2018 11:31:59 69.84 68.92 69.4 64.2 65.6 80 75.68 75.07 75.21 71.8 72.6 85.4
17/12/2018 11:32:00 64.05 68.56 69.4 64.2 65.6 80 71.75 74.89 75.21 71.8 72.6 85.4
17/12/2018 11:32:01 63.83 66.26 69.4 64.2 65.6 80 73.07 73.44 75.21 71.8 72.6 85.4
17/12/2018 11:32:02 62.1 64.85 69.4 64.2 65.6 80 73.45 73.49 75.21 71.8 72.6 85.4
17/12/2018 11:32:03 63.44 63.52 69.4 64.2 65.6 80 72.06 73.67 75.21 71.8 72.6 85.4
17/12/2018 11:32:04 64.87 64.45 69.4 64.2 65.6 80 70.51 72.38 75.21 71.8 72.6 85.4
17/12/2018 11:32:05 63.76 64.44 69.4 64.2 65.6 80 71.02 71.46 75.21 71.8 72.6 85.4
17/12/2018 11:32:06 63.27 63.91 69.4 64.2 65.6 80 71.06 71.25 75.21 71.8 72.6 85.4
17/12/2018 11:32:07 63.26 63.52 69.4 64.2 65.6 80 71.04 71.23 75.21 71.8 72.6 85.4
17/12/2018 11:32:08 63.64 63.67 69.4 64.2 65.6 80 71.04 71.13 75.21 71.8 72.6 85.4
17/12/2018 11:32:09 63.36 63.66 69.4 64.2 65.6 80 70.98 71.19 75.21 71.8 72.6 85.4
17/12/2018 11:32:10 62.2 63.48 69.4 64.2 65.6 80 70.8 71.07 75.21 71.8 72.6 85.4
17/12/2018 11:32:11 63.38 63.25 69.4 64.2 65.6 80 71.49 71.34 75.21 71.8 72.6 85.4
17/12/2018 11:32:12 63.69 63.68 69.4 64.2 65.6 80 72.28 71.98 75.21 71.8 72.6 85.4
17/12/2018 11:32:13 64.19 64.05 68.92 64.2 65.6 80 71.67 72.08 75.07 71.8 72.6 85.4
17/12/2018 11:32:14 65.33 65.28 68.92 64.2 65.6 80 72.18 72.25 75.07 71.8 72.6 85.4
17/12/2018 11:32:15 63.43 64.63 68.92 64.2 65.6 80 70.72 72.08 75.07 71.8 72.6 85.4
17/12/2018 11:32:16 64.57 64.6 68.92 64.2 65.6 80 71.49 71.52 75.07 71.8 72.6 85.4
17/12/2018 11:32:17 64.45 64.95 68.92 64.2 65.6 80 69.49 71.38 75.07 71.8 72.6 85.4
17/12/2018 11:32:18 64.73 64.95 68.92 64.2 65.6 80 71.92 71.77 75.07 71.8 72.6 85.4
17/12/2018 11:32:19 70.33 69.11 69.11 64.2 65.6 80 75.94 74.84 75.07 71.8 72.6 85.4
17/12/2018 11:32:20 68.37 69.14 69.14 64.3 65.6 80 73.45 74.83 75.07 71.9 72.6 85.4
17/12/2018 11:32:21 63.86 68.78 69.14 64.3 65.6 80 72.72 74.12 75.07 71.8 72.6 85.4
17/12/2018 11:32:22 63.05 66.36 69.14 64.3 65.6 80 72.25 73.28 75.07 71.8 72.6 85.4
17/12/2018 11:32:23 62.83 64.58 69.14 64.3 65.6 80 71.48 72.77 75.07 71.8 72.6 85.4
17/12/2018 11:32:24 61.37 63.5 69.14 64.3 65.6 80 68.59 71.72 75.07 71.8 72.6 85.4
17/12/2018 11:32:25 63.83 63.54 69.14 64.3 65.6 80 70.72 70.62 75.07 71.8 72.6 85.4
17/12/2018 11:32:26 64.66 64.33 69.14 64.3 65.6 80 71.46 71.17 75.07 71.8 72.6 85.4
17/12/2018 11:32:27 63.26 64.21 69.14 64.3 65.6 80 71.33 71.34 75.07 71.8 72.6 85.4
17/12/2018 11:32:28 61.29 63.56 69.14 64.3 65.6 80 71.22 71.36 75.07 71.8 72.6 85.4
17/12/2018 11:32:29 62.34 62.43 69.14 64.3 65.6 80 70.52 71.33 74.89 71.8 72.6 85.4
17/12/2018 11:32:30 63.39 63.02 69.14 64.3 65.6 80 71.07 71.03 74.84 71.8 72.6 85.4
17/12/2018 11:32:31 63.84 63.52 69.14 64.3 65.6 80 71.44 71.35 74.84 71.8 72.6 85.4
17/12/2018 11:32:32 63.83 63.73 69.14 64.3 65.6 80 71.4 71.57 74.84 71.8 72.6 85.4
17/12/2018 11:32:33 64.06 64.09 69.14 64.3 65.6 80 71.06 71.32 74.84 71.8 72.6 85.4
17/12/2018 11:32:34 64.39 64.36 69.14 64.3 65.6 80 70.94 71.34 74.84 71.8 72.6 85.4
17/12/2018 11:32:35 64.57 64.58 69.14 64.3 65.6 80 69.34 71.08 74.84 71.8 72.6 85.4
17/12/2018 11:32:36 63.72 64.42 69.14 64.3 65.6 80 72 71.57 74.84 71.8 72.6 85.4
17/12/2018 11:32:37 70.04 68.91 69.14 64.3 65.6 80 75.57 74.59 74.84 71.8 72.6 85.4
17/12/2018 11:32:38 66.5 69.25 69.25 64.4 65.6 80 72.7 74.89 74.89 71.8 72.6 85.4
17/12/2018 11:32:39 63.61 67.23 69.25 64.4 65.6 80 72.33 73.24 74.89 71.8 72.6 85.4
17/12/2018 11:32:40 64.02 65.25 69.25 64.3 65.6 80 72.51 72.73 74.89 71.8 72.6 85.4
17/12/2018 11:32:41 62.31 64.57 69.25 64.3 65.6 80 72.62 72.69 74.89 71.8 72.6 85.4
17/12/2018 11:32:42 62.36 63.31 69.25 64.3 65.6 80 70.74 72.72 74.89 71.8 72.6 85.4
17/12/2018 11:32:43 61.2 62.7 69.25 64.3 65.6 80 67.77 71.39 74.89 71.8 72.6 85.4
17/12/2018 11:32:44 63.01 62.85 69.25 64.3 65.6 80 69.53 69.63 74.89 71.8 72.6 85.4
17/12/2018 11:32:45 62.24 62.66 69.25 64.3 65.6 80 70.51 70.27 74.89 71.8 72.6 85.4
17/12/2018 11:32:46 61.33 62.53 69.25 64.3 65.6 80 69.25 70.25 74.89 71.8 72.6 85.4
17/12/2018 11:32:47 60.61 61.7 69.25 64.3 65.6 80 69.3 69.59 74.89 71.8 72.6 85.4
17/12/2018 11:32:48 61.12 61.16 69.25 64.3 65.6 80 70.23 70.23 74.89 71.8 72.6 85.4
17/12/2018 11:32:49 61 61.16 69.25 64.3 65.6 80 69.29 69.92 74.89 71.8 72.6 85.4
17/12/2018 11:32:50 63.78 63.13 69.25 64.3 65.6 80 71.33 70.82 74.89 71.8 72.6 85.4
17/12/2018 11:32:51 64.32 63.91 69.25 64.3 65.6 80 71.69 71.49 74.89 71.8 72.6 85.4
17/12/2018 11:32:52 64.42 64.29 69.25 64.3 65.6 80 71.45 71.54 74.89 71.8 72.6 85.4
17/12/2018 11:32:53 64.96 64.86 69.25 64.3 65.6 80 74.95 74.33 74.89 71.8 72.6 85.4
17/12/2018 11:32:54 64.21 64.82 69.25 64.3 65.6 80 74.51 74.55 74.89 71.8 72.6 85.4
17/12/2018 11:32:55 63.66 64.42 69.25 64.3 65.6 80 73.73 74.56 74.89 71.8 72.6 85.4
17/12/2018 11:32:56 62.8 63.99 69.25 64.3 65.6 80 69.03 73.78 74.89 71.8 72.6 85.4
17/12/2018 11:32:57 63.67 63.56 69.25 64.3 65.6 80 74.72 73.95 74.89 71.8 72.6 85.4
17/12/2018 11:32:58 64.18 63.99 69.25 64.3 65.6 80 75.66 75.16 75.16 71.8 72.6 85.4
17/12/2018 11:32:59 63.83 64.03 69.25 64.3 65.6 80 75.96 75.69 75.69 71.8 72.6 85.4
17/12/2018 11:33:00 63.57 63.85 69.25 64.3 65.6 80 74.22 75.57 75.69 71.9 72.6 85.4
17/12/2018 11:33:01 65.01 64.64 69.25 64.3 65.6 80 75.08 75.03 75.69 71.9 72.6 85.4
17/12/2018 11:33:02 63.6 64.66 69.25 64.3 65.6 80 73.47 75.02 75.69 71.9 72.6 85.4
17/12/2018 11:33:03 63.8 63.97 69.25 64.3 65.6 80 72.46 74.1 75.69 71.9 72.6 85.4
17/12/2018 11:33:04 66.11 65.5 69.25 64.3 65.6 80 72.31 73.07 75.69 71.9 72.6 85.4
17/12/2018 11:33:05 63.24 65.54 69.25 64.3 65.6 80 71.05 72.66 75.69 71.9 72.6 85.4
17/12/2018 11:33:06 63.31 64.12 69.25 64.3 65.6 80 70.97 71.85 75.69 71.9 72.6 85.4
17/12/2018 11:33:07 63.75 63.86 69.25 64.3 65.6 80 71.42 71.48 75.69 71.9 72.6 85.4
17/12/2018 11:33:08 64.02 64.11 67.23 64.3 65.6 80 72 71.96 75.69 71.9 72.6 85.4
17/12/2018 11:33:09 62.71 63.92 65.54 64.3 65.6 80 71.4 72.12 75.69 71.9 72.6 85.4
17/12/2018 11:33:10 62.91 63.19 65.54 64.3 65.6 80 75.13 74.08 75.69 71.9 72.6 85.4
17/12/2018 11:33:11 62.87 63.04 65.54 64.2 65.6 80 74.93 74.61 75.69 71.9 72.6 85.4
17/12/2018 11:33:12 62.64 63.08 65.54 64.2 65.6 80 73.95 74.62 75.69 71.9 72.6 85.4
17/12/2018 11:33:13 62.74 62.85 65.54 64.2 65.6 80 72.6 74.12 75.69 71.9 72.6 85.4
17/12/2018 11:33:14 62.31 62.74 65.54 64.2 65.6 80 71.82 73.18 75.69 71.9 72.6 85.4
17/12/2018 11:33:15 63.59 63.22 65.54 64.2 65.6 80 72.8 72.75 75.69 71.9 72.6 85.3
17/12/2018 11:33:16 66.49 65.49 65.54 64.2 65.6 80 71.7 72.57 75.69 71.9 72.6 85.3
17/12/2018 11:33:17 65.46 66.2 66.2 64.3 65.6 80 71.29 72.16 75.69 71.9 72.6 85.3
17/12/2018 11:33:18 61.82 65.12 66.2 64.3 65.6 80 70.29 71.48 75.69 71.9 72.6 85.3
17/12/2018 11:33:19 61.93 63.34 66.2 64.3 65.6 80 70.2 70.91 75.69 71.9 72.6 85.3
17/12/2018 11:33:20 62.31 62.61 66.2 64.2 65.6 80 70.49 70.59 75.69 71.9 72.6 85.3
17/12/2018 11:33:21 64.98 64.48 66.2 64.2 65.6 80 71.53 71.36 75.69 71.9 72.6 85.3
17/12/2018 11:33:22 65.46 65.2 66.2 64.3 65.6 80 71.92 71.81 75.69 71.9 72.6 85.3
17/12/2018 11:33:23 65.96 65.67 66.2 64.3 65.6 80 72.2 72.05 75.69 71.9 72.6 85.3
17/12/2018 11:33:24 66.87 66.79 66.79 64.3 65.6 80 72.3 72.5 75.69 71.9 72.6 85.3
17/12/2018 11:33:25 64.12 66.29 66.79 64.3 65.6 80 72.62 72.56 75.69 71.9 72.6 85.3
17/12/2018 11:33:26 63.38 65.07 66.79 64.3 65.6 80 70.69 72.59 75.69 71.9 72.6 85.3
17/12/2018 11:33:27 63.09 64.19 66.79 64.3 65.5 80 69.87 71.37 75.69 71.9 72.6 85.3
17/12/2018 11:33:28 60.58 63.3 66.79 64.3 65.5 80 67.35 70.43 75.69 71.9 72.6 85.3
17/12/2018 11:33:29 69.63 68.55 68.55 64.3 65.6 80 72.71 72 75.57 71.9 72.6 85.3
17/12/2018 11:33:30 70.34 70.11 70.11 64.4 65.6 80 73.26 73.15 75.03 71.9 72.6 85.3
17/12/2018 11:33:31 64.11 69.47 70.11 64.4 65.6 80 69.28 72.59 75.02 71.9 72.6 85.3
17/12/2018 11:33:32 62.24 66.86 70.11 64.4 65.6 80 68.35 70.8 74.62 71.9 72.6 85.3
17/12/2018 11:33:33 62.11 64.53 70.11 64.3 65.6 80 69.09 69.58 74.62 71.9 72.6 85.3
17/12/2018 11:33:34 63.82 63.7 70.11 64.3 65.5 80 70.87 70.39 74.62 71.9 72.6 85.3
17/12/2018 11:33:35 64.53 64.39 70.11 64.3 65.5 80 70.76 70.69 74.62 71.9 72.6 85.3
17/12/2018 11:33:36 62.24 64.04 70.11 64.3 65.5 80 70.38 70.63 74.62 71.9 72.6 85.3
17/12/2018 11:33:37 61.56 63.03 70.11 64.3 65.5 80 70.35 70.79 74.62 71.9 72.6 85.3
17/12/2018 11:33:38 63.53 63.15 70.11 64.3 65.5 80 70.9 70.73 74.62 71.9 72.5 85.3
17/12/2018 11:33:39 66.27 65.28 70.11 64.3 65.5 80 72.45 71.83 74.62 71.9 72.5 85.3
17/12/2018 11:33:40 65.41 65.42 70.11 64.3 65.5 80 72.15 72.05 74.62 71.9 72.5 85.3
17/12/2018 11:33:41 64.94 65.45 70.11 64.3 65.5 80 71.76 72.04 74.62 71.9 72.5 85.3
17/12/2018 11:33:42 63.62 65.21 70.11 64.3 65.5 80 70.68 71.93 74.12 71.9 72.5 85.3
17/12/2018 11:33:43 64.91 64.71 70.11 64.3 65.5 80 70.96 71.36 73.18 71.9 72.5 85.3
17/12/2018 11:33:44 65.45 65.4 70.11 64.3 65.5 80 71.12 71.17 73.15 71.9 72.5 85.3
17/12/2018 11:33:45 62.37 65.33 70.11 64.3 65.5 80 69.22 71.09 73.15 71.9 72.5 85.3
17/12/2018 11:33:46 63.6 64.07 70.11 64.3 65.5 80 68.22 69.93 73.15 71.9 72.5 85.3
17/12/2018 11:33:47 68.69 67.53 70.11 64.4 65.5 80 72.03 71.24 73.15 71.9 72.5 85.3
17/12/2018 11:33:48 63.97 67.13 70.11 64.4 65.5 80 69.47 70.92 73.15 71.9 72.5 85.3
17/12/2018 11:33:49 62.73 65.37 70.11 64.4 65.5 80 69.07 70.12 73.15 71.9 72.5 85.3
17/12/2018 11:33:50 62.01 63.82 70.11 64.3 65.5 80 70.05 69.96 73.15 71.9 72.5 85.3
17/12/2018 11:33:51 63.19 63.07 70.11 64.3 65.5 80 69.91 70.1 73.15 71.9 72.5 85.3
17/12/2018 11:33:52 64.27 64.07 70.11 64.3 65.5 80 70.96 70.7 73.15 71.9 72.5 85.3
17/12/2018 11:33:53 62.36 63.77 70.11 64.3 65.5 80 71.17 71.08 73.15 71.8 72.5 85.3
17/12/2018 11:33:54 63.83 63.68 70.11 64.3 65.5 80 71.34 71.37 73.15 71.8 72.5 85.3
17/12/2018 11:33:55 63 63.72 70.11 64.3 65.5 80 71.01 71.44 73.15 71.8 72.5 85.3
17/12/2018 11:33:56 64.88 64.35 70.11 64.3 65.5 80 71.74 71.67 73.15 71.9 72.5 85.3
17/12/2018 11:33:57 64.65 64.66 70.11 64.3 65.5 80 71.63 71.77 73.15 71.8 72.5 85.3
17/12/2018 11:33:58 63.08 64.57 70.11 64.3 65.5 80 70.62 71.66 73.15 71.8 72.5 85.3
17/12/2018 11:33:59 63.44 63.74 70.11 64.3 65.5 80 71.46 71.35 73.15 71.8 72.5 85.3
17/12/2018 11:34:00 63.6 63.92 69.47 64.3 65.5 80 70.24 71.33 72.59 71.8 72.5 85.3
17/12/2018 11:34:01 62.16 63.54 67.53 64.3 65.5 80 68.74 70.72 72.05 71.8 72.5 85.3
17/12/2018 11:34:02 67.54 67.06 67.53 64.3 65.5 80 71.91 71.64 72.05 71.8 72.5 85.3
17/12/2018 11:34:03 68.55 68.73 68.73 64.4 65.5 80 72.53 72.58 72.58 71.8 72.5 85.3
17/12/2018 11:34:04 66.35 67.81 68.73 64.4 65.5 80 70.85 72 72.58 71.8 72.5 85.3
17/12/2018 11:34:05 64.65 66.64 68.73 64.4 65.5 80 70.57 71.17 72.58 71.8 72.5 85.3
17/12/2018 11:34:06 68.18 67.78 68.73 64.4 65.5 80 73.56 73.03 73.03 71.8 72.5 85.3
17/12/2018 11:34:07 63.43 67.4 68.73 64.4 65.4 80 69.92 72.75 73.03 71.8 72.5 85.3
17/12/2018 11:34:08 62.65 65.36 68.73 64.4 65.4 80 69.74 71.28 73.03 71.8 72.5 85.3
17/12/2018 11:34:09 63.07 63.82 68.73 64.4 65.4 80 70.74 70.87 73.03 71.8 72.5 85.3
17/12/2018 11:34:10 65.82 65.47 68.73 64.4 65.4 80 71.98 71.71 73.03 71.8 72.5 85.3
17/12/2018 11:34:11 64.3 65.32 68.73 64.4 65.4 80 71.06 71.64 73.03 71.8 72.5 85.3
17/12/2018 11:34:12 64.1 64.71 68.73 64.4 65.4 80 70.66 71.37 73.03 71.8 72.5 85.3
17/12/2018 11:34:13 64.82 64.86 68.73 64.4 65.4 79.9 71.92 71.65 73.03 71.8 72.5 85.3
17/12/2018 11:34:14 63.58 64.63 68.73 64.4 65.4 79.9 70.91 71.55 73.03 71.8 72.5 85.3
17/12/2018 11:34:15 65.36 64.96 68.73 64.4 65.4 79.9 71.99 71.73 73.03 71.8 72.5 85.3
17/12/2018 11:34:16 66.13 65.88 68.73 64.4 65.4 79.9 71.92 71.95 73.03 71.8 72.5 85.3
17/12/2018 11:34:17 65.02 65.91 68.73 64.4 65.4 79.9 71.59 71.92 73.03 71.8 72.5 85.3
17/12/2018 11:34:18 66.23 65.95 68.73 64.4 65.4 79.9 72.4 72.22 73.03 71.8 72.5 85.3
17/12/2018 11:34:19 64.25 65.86 68.73 64.4 65.4 79.9 70.8 72.12 73.03 71.8 72.4 85.3
17/12/2018 11:34:20 65.84 65.67 68.73 64.4 65.4 79.9 71.4 71.51 73.03 71.8 72.4 85.3
17/12/2018 11:34:21 64.84 65.54 68.73 64.4 65.4 79.9 69.93 71.41 73.03 71.8 72.4 85.3
17/12/2018 11:34:22 65.23 65.28 68.73 64.4 65.4 79.9 69.33 70.56 73.03 71.8 72.4 85.3
17/12/2018 11:34:23 65.74 66.01 68.73 64.4 65.4 79.9 70.77 70.43 73.03 71.8 72.4 85.3
17/12/2018 11:34:24 64.84 65.66 68.73 64.4 65.4 79.9 69.5 70.53 73.03 71.8 72.4 85.3
17/12/2018 11:34:25 65.54 65.74 68.73 64.4 65.4 79.9 70.47 70.41 73.03 71.8 72.4 85.3
17/12/2018 11:34:26 63.39 65.17 68.73 64.4 65.4 79.9 68.8 70.2 73.03 71.8 72.4 85.3
17/12/2018 11:34:27 62.92 64.09 68.73 64.4 65.4 79.9 69.46 69.54 73.03 71.8 72.4 85.3
17/12/2018 11:34:28 63.03 63.39 68.73 64.4 65.4 79.9 69.6 69.68 73.03 71.7 72.4 85.3
17/12/2018 11:34:29 63.01 63.36 68.73 64.4 65.4 79.9 70.27 70.08 73.03 71.7 72.4 85.3
17/12/2018 11:34:30 64.11 63.95 68.73 64.4 65.4 79.9 70.79 70.6 73.03 71.7 72.4 85.3
17/12/2018 11:34:31 64.38 64.42 68.73 64.4 65.4 79.9 71.11 70.97 73.03 71.7 72.4 85.3
17/12/2018 11:34:32 64.43 64.49 68.73 64.4 65.4 79.9 72.06 71.78 73.03 71.7 72.4 85.3
17/12/2018 11:34:33 64.05 64.29 67.81 64.4 65.4 79.9 71.35 71.74 73.03 71.7 72.4 85.3
17/12/2018 11:34:34 65.2 64.96 67.78 64.4 65.4 79.9 71.43 71.71 73.03 71.7 72.4 85.3
17/12/2018 11:34:35 63.99 64.76 67.78 64.4 65.4 79.9 70.56 71.35 73.03 71.7 72.4 85.3
17/12/2018 11:34:36 63.01 64.42 67.4 64.4 65.4 79.9 69.85 70.87 72.75 71.7 72.4 85.3
17/12/2018 11:34:37 67.45 66.59 66.59 64.4 65.4 79.9 71.26 71.07 72.22 71.7 72.4 85.3
17/12/2018 11:34:38 67.7 67.43 67.43 64.4 65.4 79.9 71.89 71.71 72.22 71.7 72.4 85.3
17/12/2018 11:34:39 64.53 67.4 67.43 64.4 65.4 79.9 71.11 71.73 72.22 71.7 72.4 85.3
17/12/2018 11:34:40 62.02 65.75 67.43 64.4 65.4 79.9 68.65 71.29 72.22 71.7 72.4 85.3
17/12/2018 11:34:41 61.81 63.79 67.43 64.4 65.4 79.9 68.83 70 72.22 71.7 72.4 85.3
17/12/2018 11:34:42 66.49 65.9 67.43 64.4 65.4 79.9 71.68 71.21 72.22 71.7 72.4 85.3
17/12/2018 11:34:43 64.07 66 67.43 64.4 65.4 79.9 70.1 71.27 72.22 71.7 72.4 85.3
17/12/2018 11:34:44 64.89 65.16 67.43 64.4 65.4 79.9 70.62 70.72 72.22 71.7 72.4 85.3
17/12/2018 11:34:45 63.44 64.87 67.43 64.4 65.4 79.9 70.37 70.63 72.22 71.7 72.4 85.3
17/12/2018 11:34:46 64.58 64.69 67.43 64.4 65.4 79.9 70.75 70.78 72.22 71.7 72.4 85.3
17/12/2018 11:34:47 62.83 64.48 67.43 64.4 65.4 79.9 70.86 71.08 72.22 71.7 72.4 85.3
17/12/2018 11:34:48 63.21 63.49 67.43 64.4 65.3 79.9 70.76 70.93 72.12 71.7 72.4 85.3
17/12/2018 11:34:49 62.85 63.37 67.43 64.4 65.3 79.9 70.11 70.81 71.78 71.7 72.4 85.3
17/12/2018 11:34:50 64.02 63.76 67.43 64.4 65.3 79.9 70.67 70.69 71.78 71.7 72.4 85.3
17/12/2018 11:34:51 65.48 65.28 67.43 64.4 65.3 79.9 71.33 71.16 71.78 71.7 72.4 85.3
17/12/2018 11:34:52 63.89 65.42 67.43 64.4 65.3 79.9 69.16 71.17 71.78 71.7 72.4 85.3
17/12/2018 11:34:53 72.47 71.1 71.1 64.4 65.4 79.9 75.24 74.11 74.11 71.7 72.4 85.3
17/12/2018 11:34:54 63.63 70.69 71.1 64.4 65.4 79.9 70.04 73.81 74.11 71.7 72.4 85.3
17/12/2018 11:34:55 62.11 67.63 71.1 64.4 65.4 79.9 69.15 71.75 74.11 71.7 72.4 85.3
17/12/2018 11:34:56 62.2 65.08 71.1 64.4 65.4 79.9 69.16 70.52 74.11 71.6 72.4 85.3
17/12/2018 11:34:57 63.61 63.62 71.1 64.4 65.4 79.9 70.62 70.3 74.11 71.6 72.4 85.3
17/12/2018 11:34:58 64.18 63.99 71.1 64.4 65.4 79.9 70.69 70.66 74.11 71.6 72.4 85.3
17/12/2018 11:34:59 62.58 63.99 71.1 64.4 65.4 79.9 70.71 70.84 74.11 71.6 72.4 85.3
17/12/2018 11:35:00 63.8 63.61 71.1 64.4 65.4 79.9 71.01 71.02 74.11 71.6 72.4 85.3
17/12/2018 11:35:01 64.44 64.16 71.1 64.4 65.4 79.9 71.46 71.26 74.11 71.6 72.4 85.3
17/12/2018 11:35:02 64.17 64.3 71.1 64.4 65.4 79.9 72.03 71.83 74.11 71.6 72.4 85.3
17/12/2018 11:35:03 64.83 64.7 71.1 64.4 65.4 79.9 72.54 72.28 74.11 71.7 72.4 85.3
17/12/2018 11:35:04 65.44 65.25 71.1 64.4 65.4 79.9 73.27 72.96 74.11 71.7 72.4 85.3
17/12/2018 11:35:05 63.59 65.08 71.1 64.4 65.4 79.9 71.49 72.98 74.11 71.7 72.3 85.3
17/12/2018 11:35:06 63.58 64.24 71.1 64.4 65.3 79.9 71.91 72.19 74.11 71.7 72.3 85.3
17/12/2018 11:35:07 64.8 64.61 71.1 64.4 65.3 79.9 71.84 72.31 74.11 71.7 72.3 85.3
17/12/2018 11:35:08 64.48 64.55 71.1 64.4 65.3 79.9 71.35 71.83 74.11 71.7 72.3 85.3
17/12/2018 11:35:09 65.21 65.09 71.1 64.4 65.3 79.9 71.64 71.69 74.11 71.7 72.3 85.3
17/12/2018 11:35:10 65.79 65.56 71.1 64.4 65.3 79.9 71.51 71.7 74.11 71.6 72.3 85.3
17/12/2018 11:35:11 64.22 65.41 71.1 64.5 65.3 79.9 71.74 71.77 74.11 71.6 72.3 85.3
17/12/2018 11:35:12 63.21 64.59 71.1 64.4 65.3 79.9 71.76 71.92 74.11 71.6 72.3 85.3
17/12/2018 11:35:13 62.48 63.66 71.1 64.4 65.3 79.9 72.71 72.55 74.11 71.6 72.3 85.3
17/12/2018 11:35:14 63.66 63.4 71.1 64.4 65.3 79.9 73.87 73.43 74.11 71.6 72.3 85.3
17/12/2018 11:35:15 63.64 63.61 71.1 64.4 65.3 79.9 74.34 74.17 74.17 71.7 72.3 85.3
17/12/2018 11:35:16 63.15 63.58 71.1 64.4 65.3 79.9 74.77 74.56 74.56 71.7 72.3 85.3
17/12/2018 11:35:17 63.24 63.34 71.1 64.4 65.3 79.9 72.24 74.57 74.57 71.7 72.3 85.3
17/12/2018 11:35:18 62.85 63.37 71.1 64.4 65.3 79.9 72.29 73.22 74.57 71.7 72.3 85.3
17/12/2018 11:35:19 62.61 63.05 71.1 64.4 65.3 79.9 72.58 72.76 74.57 71.7 72.3 85.3
17/12/2018 11:35:20 63.08 63.02 71.1 64.4 65.3 79.9 73.41 73.24 74.57 71.7 72.3 85.3
17/12/2018 11:35:21 63.29 63.25 71.1 64.4 65.3 79.9 72.58 73.23 74.57 71.7 72.3 85.3
17/12/2018 11:35:22 62.32 63.2 71.1 64.4 65.3 79.9 68.16 72.66 74.57 71.7 72.3 85.3
17/12/2018 11:35:23 62.59 62.66 70.69 64.4 65.3 79.9 69.28 70.35 74.57 71.7 72.3 85.3
17/12/2018 11:35:24 62.72 62.8 67.63 64.4 65.3 79.9 69.12 69.74 74.57 71.7 72.3 85.3
17/12/2018 11:35:25 62.9 62.95 65.56 64.4 65.3 79.9 70.48 70.29 74.57 71.7 72.3 85.3
17/12/2018 11:35:26 62.53 62.9 65.56 64.4 65.3 79.9 69.85 70.09 74.57 71.7 72.3 85.3
17/12/2018 11:35:27 65.62 64.79 65.56 64.4 65.3 79.9 71.54 71.16 74.57 71.7 72.3 85.3
17/12/2018 11:35:28 63.32 64.8 65.56 64.4 65.3 79.9 70.49 71.11 74.57 71.7 72.3 85.2
17/12/2018 11:35:29 63.59 63.85 65.56 64.4 65.3 79.9 70.46 70.75 74.57 71.7 72.3 85.2
17/12/2018 11:35:30 63.78 63.82 65.56 64.4 65.3 79.9 73.43 72.77 74.57 71.7 72.3 85.2
17/12/2018 11:35:31 66.33 65.68 65.68 64.4 65.3 79.9 72.47 72.98 74.57 71.7 72.3 85.2
17/12/2018 11:35:32 64.21 65.32 65.68 64.4 65.3 79.9 72.5 72.7 74.57 71.7 72.3 85.2
17/12/2018 11:35:33 63.97 64.79 65.68 64.4 65.3 79.9 72.35 72.55 74.57 71.7 72.3 85.2
17/12/2018 11:35:34 64.08 64.24 65.68 64.4 65.3 79.9 71.59 72.44 74.57 71.7 72.3 85.2
17/12/2018 11:35:35 64.43 64.46 65.68 64.4 65.3 79.9 72.76 72.64 74.57 71.7 72.3 85.2
17/12/2018 11:35:36 63.3 64.31 65.68 64.4 65.3 79.9 72.1 72.87 74.57 71.7 72.3 85.2
17/12/2018 11:35:37 63.72 63.77 65.68 64.4 65.3 79.9 71.05 72.13 74.57 71.7 72.3 85.2
17/12/2018 11:35:38 64.73 64.39 65.68 64.4 65.3 79.9 70.62 71.57 74.57 71.7 72.3 85.2
17/12/2018 11:35:39 65.86 65.51 65.68 64.4 65.3 79.9 71.87 71.7 74.57 71.7 72.3 85.2
17/12/2018 11:35:40 65.8 65.81 65.81 64.4 65.3 79.9 73.23 72.75 74.57 71.7 72.3 85.2
17/12/2018 11:35:41 66.02 65.93 65.93 64.4 65.3 79.9 74.09 73.57 74.57 71.7 72.3 85.2
17/12/2018 11:35:42 65.55 65.9 65.93 64.4 65.3 79.9 74.38 74.16 74.57 71.7 72.3 85.2
17/12/2018 11:35:43 65.95 66.07 66.07 64.4 65.3 79.9 73.35 74.35 74.57 71.7 72.3 85.2
17/12/2018 11:35:44 64 65.7 66.07 64.4 65.3 79.9 71.24 73.44 74.57 71.7 72.3 85.2
17/12/2018 11:35:45 66.15 65.83 66.07 64.4 65.3 79.9 72.96 72.82 74.57 71.7 72.3 85.2
17/12/2018 11:35:46 65.08 65.8 66.07 64.4 65.3 79.9 72.8 72.94 74.57 71.7 72.3 85.2
17/12/2018 11:35:47 65.19 65.35 66.07 64.4 65.3 79.9 72.34 72.77 74.35 71.7 72.3 85.2
17/12/2018 11:35:48 65 65.29 66.07 64.4 65.3 79.9 72.43 72.58 74.35 71.7 72.3 85.2
17/12/2018 11:35:49 65.44 65.56 66.07 64.4 65.3 79.9 74.01 73.51 74.35 71.7 72.3 85.2
17/12/2018 11:35:50 65.58 65.58 66.07 64.5 65.3 79.9 73.56 73.64 74.35 71.8 72.3 85.2
17/12/2018 11:35:51 64.89 65.65 66.07 64.5 65.3 79.9 72.45 73.55 74.35 71.8 72.3 85.2
17/12/2018 11:35:52 64.61 65 66.07 64.5 65.3 79.9 72.77 72.9 74.35 71.8 72.3 85.2
17/12/2018 11:35:53 64.38 64.84 66.07 64.5 65.3 79.9 72.84 72.9 74.35 71.8 72.3 85.2
17/12/2018 11:35:54 65.5 65.18 66.07 64.5 65.3 79.9 72.93 73 74.35 71.8 72.3 85.2
17/12/2018 11:35:55 66.29 65.95 66.07 64.5 65.3 79.9 72.77 72.93 74.35 71.8 72.3 85.2
17/12/2018 11:35:56 64.73 65.93 66.07 64.5 65.3 79.9 72.09 72.76 74.35 71.8 72.3 85.2
17/12/2018 11:35:57 68.88 67.77 67.77 64.5 65.4 79.9 74.72 73.99 74.35 71.8 72.3 85.2
17/12/2018 11:35:58 68.88 68.57 68.57 64.6 65.4 79.9 73.98 74.07 74.35 71.8 72.3 85.2
17/12/2018 11:35:59 68.04 69.48 69.48 64.6 65.4 79.9 72.7 74.32 74.35 71.8 72.3 85.2
17/12/2018 11:36:00 63.56 67.78 69.48 64.6 65.4 79.9 71.83 72.9 74.35 71.8 72.3 85.2
17/12/2018 11:36:01 64.38 65.56 69.48 64.6 65.4 79.9 71.58 72.61 74.35 71.8 72.3 85.2
17/12/2018 11:36:02 65.08 65.04 69.48 64.6 65.4 79.9 71.32 71.7 74.35 71.8 72.3 85.2
17/12/2018 11:36:03 64.69 65.14 69.48 64.6 65.4 79.9 71.15 71.5 74.35 71.8 72.3 85.2
17/12/2018 11:36:04 64.36 64.7 69.48 64.6 65.4 79.9 71.14 71.33 74.35 71.8 72.3 85.2
17/12/2018 11:36:05 64.94 65.02 69.48 64.6 65.4 79.9 72.88 72.38 74.35 71.8 72.3 85.2
17/12/2018 11:36:06 63.76 64.7 69.48 64.6 65.4 79.9 72.29 72.53 74.35 71.8 72.3 85.2
17/12/2018 11:36:07 63.6 64.06 69.48 64.6 65.4 79.9 71.92 72.24 74.35 71.8 72.3 85.2
17/12/2018 11:36:08 64.86 64.59 69.48 64.6 65.4 79.9 72.89 72.7 74.35 71.8 72.3 85.2
17/12/2018 11:36:09 64.37 64.56 69.48 64.6 65.4 79.9 72 72.53 74.35 71.8 72.3 85.2
17/12/2018 11:36:10 65.76 65.48 69.48 64.6 65.4 79.9 73.13 72.95 74.35 71.8 72.3 85.2
17/12/2018 11:36:11 64.67 65.54 69.48 64.6 65.4 79.9 72.1 72.87 74.35 71.8 72.3 85.2
17/12/2018 11:36:12 64.19 64.98 69.48 64.6 65.4 79.9 73 72.87 74.35 71.8 72.3 85.2
17/12/2018 11:36:13 65.36 65.17 69.48 64.6 65.4 79.9 72 72.81 74.32 71.8 72.3 85.2
17/12/2018 11:36:14 65.87 65.72 69.48 64.6 65.4 79.9 72.64 72.58 74.32 71.9 72.3 85.2
17/12/2018 11:36:15 65.34 65.61 69.48 64.6 65.4 79.9 72.07 72.49 74.32 71.9 72.3 85.2
17/12/2018 11:36:16 66.63 66.31 69.48 64.6 65.4 79.9 73.76 73.31 74.32 71.9 72.3 85.2
17/12/2018 11:36:17 67.95 67.76 69.48 64.7 65.4 79.9 73.07 73.39 74.32 71.9 72.3 85.2
17/12/2018 11:36:18 68.84 69.73 69.73 64.7 65.4 79.9 74.44 74.39 74.39 71.9 72.3 85.2
17/12/2018 11:36:19 65.67 67.71 69.73 64.7 65.4 79.9 72.42 73.65 74.39 71.9 72.3 85.2
17/12/2018 11:36:20 65.41 66.54 69.73 64.7 65.4 79.9 71.72 72.85 74.39 71.9 72.3 85.2
17/12/2018 11:36:21 65.21 65.9 69.73 64.7 65.4 79.9 71.51 72.27 74.39 71.9 72.3 85.2
17/12/2018 11:36:22 64.62 65.45 69.73 64.7 65.4 79.9 71.25 71.69 74.39 71.9 72.3 85.2
17/12/2018 11:36:23 63.54 64.93 69.73 64.7 65.4 79.9 71.72 71.81 74.39 71.9 72.3 85.2
17/12/2018 11:36:24 62.75 64.02 69.73 64.7 65.4 79.9 70.08 71.57 74.39 71.9 72.3 85.2
17/12/2018 11:36:25 62.96 63.29 69.73 64.7 65.4 79.9 72.05 71.7 74.39 71.9 72.3 85.2
17/12/2018 11:36:26 64.61 64.24 69.73 64.7 65.4 79.9 72.36 72.21 74.39 71.9 72.3 85.2
17/12/2018 11:36:27 64.93 64.7 69.73 64.7 65.4 79.9 72.48 72.42 74.39 71.9 72.3 85.2
17/12/2018 11:36:28 63.38 64.66 69.73 64.7 65.4 79.9 70.72 72.38 74.39 71.8 72.3 85.2
17/12/2018 11:36:29 63.16 63.89 69.73 64.7 65.4 79.9 71 71.61 74.39 71.9 72.3 85.2
17/12/2018 11:36:30 65.4 64.98 69.73 64.7 65.4 79.9 72.11 71.87 74.39 71.9 72.3 85.2
17/12/2018 11:36:31 66.08 65.7 69.73 64.7 65.4 79.9 71.64 72.01 74.39 71.9 72.3 85.2
17/12/2018 11:36:32 65.88 65.84 69.73 64.7 65.4 79.9 72.17 72.09 74.39 71.9 72.3 85.2
17/12/2018 11:36:33 66.34 66.22 69.73 64.7 65.4 79.9 72.88 72.63 74.39 71.9 72.3 85.2
17/12/2018 11:36:34 66.25 66.6 69.73 64.7 65.4 79.9 73.67 73.26 74.39 71.9 72.3 85.2
17/12/2018 11:36:35 65.05 66.08 69.73 64.7 65.4 79.9 73.01 73.34 74.39 71.9 72.3 85.2
17/12/2018 11:36:36 64.7 65.46 69.73 64.7 65.4 79.9 72.03 73.06 74.39 71.9 72.3 85.2
17/12/2018 11:36:37 64.69 65.13 69.73 64.7 65.4 79.9 71.1 72.41 74.39 71.9 72.3 85.2
17/12/2018 11:36:38 66.23 66.08 69.73 64.7 65.4 79.9 71.18 71.6 74.39 71.9 72.3 85.2
17/12/2018 11:36:39 68.15 67.51 69.73 64.7 65.4 79.9 72.55 72.19 74.39 71.9 72.3 85.2
17/12/2018 11:36:40 66.31 67.67 69.73 64.8 65.4 79.9 71.83 72.26 74.39 71.9 72.3 85.2
17/12/2018 11:36:41 66.58 67.1 69.73 64.8 65.4 79.9 72.62 72.39 74.39 71.9 72.3 85.2
17/12/2018 11:36:42 65.67 66.43 69.73 64.7 65.4 79.9 72.06 72.43 74.39 71.9 72.3 85.2
17/12/2018 11:36:43 65.44 65.96 69.73 64.7 65.4 79.9 71.96 72.2 74.39 71.9 72.3 85.2
17/12/2018 11:36:44 66.01 65.96 69.73 64.7 65.4 79.9 72.4 72.36 74.39 71.9 72.3 85.2
17/12/2018 11:36:45 66.15 66.25 69.73 64.8 65.5 79.9 72.52 72.69 74.39 71.9 72.3 85.2
17/12/2018 11:36:46 66.1 66.44 69.73 64.8 65.5 79.9 73.02 73.01 74.39 71.9 72.3 85.2
17/12/2018 11:36:47 66.77 66.7 69.73 64.8 65.5 79.9 72.76 73.02 74.39 71.9 72.3 85.2
17/12/2018 11:36:48 65.11 66.42 67.71 64.8 65.5 79.9 73.73 73.46 73.65 71.9 72.3 85.2
17/12/2018 11:36:49 64.89 65.67 67.67 64.8 65.5 79.9 72.24 73.37 73.46 71.9 72.3 85.2
17/12/2018 11:36:50 64.67 65.13 67.67 64.8 65.5 79.9 71.38 72.63 73.46 71.9 72.3 85.2
17/12/2018 11:36:51 65.31 65.23 67.67 64.8 65.5 79.9 71.51 71.9 73.46 71.9 72.3 85.2
17/12/2018 11:36:52 65.69 65.58 67.67 64.8 65.5 79.9 71.32 71.77 73.46 71.9 72.3 85.2
17/12/2018 11:36:53 67.89 67.47 67.67 64.8 65.5 79.9 73 72.73 73.46 71.9 72.3 85.2
17/12/2018 11:36:54 66.02 67.61 67.67 64.8 65.5 79.9 71.93 72.75 73.46 71.9 72.3 85.2
17/12/2018 11:36:55 64.1 66.45 67.67 64.8 65.5 79.9 71.81 72.2 73.46 71.9 72.3 85.2
17/12/2018 11:36:56 63.55 65.08 67.67 64.8 65.5 79.9 71.94 72.17 73.46 71.9 72.3 85.2
17/12/2018 11:36:57 64.96 64.67 67.67 64.8 65.5 79.9 72.19 72.23 73.46 71.9 72.3 85.2
17/12/2018 11:36:58 64.86 64.81 67.67 64.8 65.5 79.9 72.86 72.64 73.46 71.9 72.3 85.2
17/12/2018 11:36:59 65.15 65.14 67.67 64.8 65.5 79.9 72.48 72.68 73.46 71.9 72.3 85.2
17/12/2018 11:37:00 65.3 65.35 67.67 64.8 65.5 79.9 72.04 72.57 73.46 71.9 72.3 85.2
17/12/2018 11:37:01 65.09 65.27 67.67 64.8 65.5 79.9 72.31 72.41 73.46 71.9 72.3 85.2
17/12/2018 11:37:02 66.17 65.9 67.67 64.8 65.5 79.9 72.89 72.7 73.46 71.9 72.3 85.2
17/12/2018 11:37:03 65.46 65.83 67.67 64.8 65.5 79.9 71.75 72.6 73.46 71.9 72.3 85.2
17/12/2018 11:37:04 64.66 65.59 67.67 64.8 65.5 79.9 70.97 72.01 73.46 71.9 72.3 85.2
17/12/2018 11:37:05 64.54 65.02 67.67 64.8 65.5 79.9 71.88 71.75 73.46 71.9 72.3 85.2
17/12/2018 11:37:06 65.46 65.25 67.67 64.8 65.5 79.9 71.92 71.92 73.46 71.9 72.3 85.2
17/12/2018 11:37:07 64.89 65.33 67.67 64.8 65.5 79.9 72.14 72.12 73.46 71.9 72.3 85.2
17/12/2018 11:37:08 64.67 64.99 67.67 64.9 65.5 79.9 72.09 72.21 73.46 71.9 72.3 85.2
17/12/2018 11:37:09 64.76 64.93 67.67 64.9 65.5 79.9 73.16 72.83 73.46 71.9 72.3 85.2
17/12/2018 11:37:10 64.58 64.8 67.61 64.9 65.5 79.9 72.66 72.84 73.46 71.9 72.3 85.2
17/12/2018 11:37:11 64.66 64.76 67.61 64.9 65.5 79.9 71.82 72.71 73.46 71.9 72.3 85.2
17/12/2018 11:37:12 67.39 66.55 67.61 64.9 65.5 79.9 73.01 72.93 73.46 71.9 72.3 85.2
17/12/2018 11:37:13 65.98 66.52 67.61 64.9 65.5 79.9 72.17 72.71 73.46 71.9 72.3 85.2
17/12/2018 11:37:14 67.37 67.03 67.61 64.9 65.5 79.9 73.49 73.25 73.46 71.9 72.3 85.2
17/12/2018 11:37:15 65.83 67.08 67.61 64.9 65.5 79.9 72.73 73.4 73.46 71.9 72.3 85.2
17/12/2018 11:37:16 66.87 67.01 67.61 64.9 65.5 79.9 72.53 72.83 73.46 71.9 72.3 85.2
17/12/2018 11:37:17 66.17 67.14 67.61 64.9 65.5 79.9 71.91 72.83 73.46 71.9 72.3 85.2
17/12/2018 11:37:18 65.98 66.36 67.61 64.9 65.5 79.9 72.03 72.26 73.4 71.9 72.3 85.2
17/12/2018 11:37:19 65.27 66.2 67.61 64.9 65.5 79.9 72.37 72.32 73.4 71.9 72.3 85.2
17/12/2018 11:37:20 65.22 65.61 67.61 64.9 65.5 79.9 72.74 72.63 73.4 71.9 72.3 85.2
17/12/2018 11:37:21 66.38 66.16 67.61 64.9 65.5 79.9 71.94 72.63 73.4 71.9 72.3 85.2
17/12/2018 11:37:22 69.06 68.59 68.59 64.9 65.5 79.9 73.01 73.35 73.4 71.9 72.3 85.2
17/12/2018 11:37:23 64.39 67.63 68.59 64.9 65.5 79.9 71.67 72.42 73.4 71.9 72.3 85.2
17/12/2018 11:37:24 66.61 66.74 68.59 64.9 65.5 79.9 71.31 71.94 73.4 71.9 72.3 85.2
17/12/2018 11:37:25 67.81 67.84 68.59 64.9 65.5 79.9 72.35 72.39 73.4 71.9 72.3 85.2
17/12/2018 11:37:26 65.22 67.15 68.59 64.9 65.5 79.9 71.7 72.01 73.4 71.9 72.3 85.2
17/12/2018 11:37:27 65.62 65.95 68.59 65 65.5 79.9 72.48 72.29 73.4 71.9 72.3 85.2
17/12/2018 11:37:28 65.2 65.95 68.59 65 65.5 79.9 72.6 72.65 73.4 71.9 72.3 85.2
17/12/2018 11:37:29 64.67 65.3 68.59 65 65.5 79.9 71.67 72.39 73.4 71.9 72.3 85.2
17/12/2018 11:37:30 65.66 65.42 68.59 65 65.5 79.9 73.02 72.75 73.4 71.9 72.3 85.2
17/12/2018 11:37:31 66.1 66.02 68.59 65 65.5 79.9 71.99 72.61 73.4 72 72.3 85.2
17/12/2018 11:37:32 66.47 66.43 68.59 65 65.5 79.9 72.88 72.76 73.4 72 72.3 85.1
17/12/2018 11:37:33 65.6 66.23 68.59 65 65.5 79.9 71.61 72.55 73.4 72 72.3 85.1
17/12/2018 11:37:34 64.93 65.84 68.59 65 65.5 79.9 72.58 72.44 73.4 72 72.3 85.1
17/12/2018 11:37:35 65.83 65.66 68.59 65 65.5 79.9 72.77 72.69 73.4 72 72.3 85.1
17/12/2018 11:37:36 66.17 66.05 68.59 65 65.5 79.9 72.56 72.67 73.4 72 72.3 85.1
17/12/2018 11:37:37 66.33 66.33 68.59 65 65.5 79.9 73.54 73.33 73.4 72 72.3 85.1
17/12/2018 11:37:38 67.15 67.03 68.59 65 65.5 79.9 73.35 73.54 73.54 72 72.3 85.1
17/12/2018 11:37:39 68.48 68.22 68.59 65 65.5 79.9 74.52 74.22 74.22 72 72.3 85.1
17/12/2018 11:37:40 65.43 67.75 68.59 65 65.5 79.9 72.16 74.04 74.22 72 72.3 85.1
17/12/2018 11:37:41 64.68 66.42 68.59 65 65.5 79.9 74.11 73.75 74.22 72 72.3 85.1
17/12/2018 11:37:42 66.06 65.9 68.59 65 65.5 79.9 72.51 73.69 74.22 72 72.3 85.1
17/12/2018 11:37:43 66.23 66.22 68.59 65 65.5 79.9 72.93 73.31 74.22 72 72.3 85.1
17/12/2018 11:37:44 65.81 66.09 68.59 65.1 65.6 79.9 72.49 72.87 74.22 72 72.3 85.1
17/12/2018 11:37:45 65.19 65.86 68.59 65.1 65.6 79.9 72.7 72.79 74.22 72 72.3 85.1
17/12/2018 11:37:46 64.23 65.42 68.59 65.1 65.6 79.9 71.57 72.7 74.22 72 72.3 85.1
17/12/2018 11:37:47 65.75 65.51 68.59 65.1 65.6 79.9 72.31 72.26 74.22 72 72.3 85.1
17/12/2018 11:37:48 65.54 65.69 68.59 65.1 65.6 79.9 72.21 72.33 74.22 72 72.3 85.1
17/12/2018 11:37:49 64.41 65.46 68.59 65.1 65.6 79.9 71.52 72.23 74.22 72 72.3 85.1
17/12/2018 11:37:50 64.44 64.8 68.59 65.1 65.6 79.9 72.16 72.21 74.22 72 72.3 85.1
17/12/2018 11:37:51 64.97 64.91 68.59 65.1 65.6 79.9 75.02 74.48 74.48 72.1 72.3 85.1
17/12/2018 11:37:52 64.58 64.87 68.22 65.1 65.6 79.9 75.6 75.41 75.41 72.1 72.3 85.1
17/12/2018 11:37:53 64.17 64.64 68.22 65.1 65.6 79.9 73.46 74.95 75.41 72.1 72.3 85.1
17/12/2018 11:37:54 64.6 64.69 68.22 65.1 65.6 79.9 72.18 74.05 75.41 72.1 72.3 85.1
17/12/2018 11:37:55 65.52 65.24 68.22 65.1 65.6 79.9 72.58 73.14 75.41 72.1 72.3 85.1
17/12/2018 11:37:56 64.25 65.2 68.22 65.1 65.6 79.9 71.6 72.7 75.41 72.1 72.3 85.1
17/12/2018 11:37:57 64.77 64.84 68.22 65.1 65.6 79.9 72.59 72.49 75.41 72 72.3 85.1
17/12/2018 11:37:58 66.4 65.87 68.22 65.1 65.6 79.9 73.21 72.98 75.41 72 72.4 85.1
17/12/2018 11:37:59 65.14 65.73 68.22 65.1 65.6 79.9 72.45 73.03 75.41 72 72.4 85.1
17/12/2018 11:38:00 64.13 65.35 68.22 65.1 65.6 79.9 71.95 72.64 75.41 72 72.4 85.1
17/12/2018 11:38:01 64.71 64.87 68.22 65.1 65.6 79.9 71.69 72.29 75.41 72 72.4 85.1
17/12/2018 11:38:02 66.1 65.67 68.22 65.1 65.6 79.9 72.24 72.15 75.41 72 72.4 85.1
17/12/2018 11:38:03 65.68 65.69 68.22 65.1 65.6 79.9 72.59 72.45 75.41 72 72.4 85.1
17/12/2018 11:38:04 64.78 65.69 68.22 65.1 65.6 79.9 71.89 72.43 75.41 72 72.4 85.1
17/12/2018 11:38:05 65.34 65.34 68.22 65.1 65.6 79.9 72.56 72.59 75.41 72 72.4 85.1
17/12/2018 11:38:06 64.61 65.29 68.22 65.1 65.6 79.9 73.3 73.09 75.41 72 72.4 85.1
17/12/2018 11:38:07 65.6 65.39 68.22 65.1 65.6 79.9 73.13 73.24 75.41 72 72.4 85.1
17/12/2018 11:38:08 65.98 65.8 68.22 65.2 65.6 79.9 72.89 73.08 75.41 72 72.4 85.1
17/12/2018 11:38:09 68.01 67.45 67.75 65.2 65.6 79.9 73.19 73.26 75.41 72 72.4 85.1
17/12/2018 11:38:10 69.24 69.02 69.02 65.2 65.6 79.9 74.44 74.25 75.41 72 72.4 85.1
17/12/2018 11:38:11 66.14 68.39 69.02 65.2 65.6 79.9 73.99 74.1 75.41 72 72.4 85.1
17/12/2018 11:38:12 65.39 67.06 69.02 65.2 65.6 79.9 72.05 74.1 75.41 72 72.4 85.1
17/12/2018 11:38:13 65.69 66.11 69.02 65.2 65.6 79.9 72.22 72.95 75.41 72 72.4 85.1
17/12/2018 11:38:14 65.6 65.88 69.02 65.2 65.6 79.9 73.12 73.05 75.41 72 72.4 85.1
17/12/2018 11:38:15 64.56 65.68 69.02 65.2 65.6 79.9 73.34 73.27 75.41 72 72.4 85.1
17/12/2018 11:38:16 64.39 65.01 69.02 65.2 65.6 79.9 73.02 73.39 75.41 72 72.4 85.1
17/12/2018 11:38:17 64.17 64.64 69.02 65.2 65.6 79.9 73.09 73.18 75.41 72 72.4 85.1
17/12/2018 11:38:18 65.62 65.25 69.02 65.2 65.6 79.9 74.32 74.04 75.41 72 72.4 85.1
17/12/2018 11:38:19 65.89 65.71 69.02 65.2 65.6 79.8 73.81 74.14 75.41 72 72.4 85.1
17/12/2018 11:38:20 65.17 65.68 69.02 65.2 65.6 79.8 73.08 73.85 75.41 72 72.4 85.1
17/12/2018 11:38:21 66.14 65.99 69.02 65.3 65.6 79.8 73.14 73.42 75.41 72.1 72.4 85.1
17/12/2018 11:38:22 65.62 66.1 69.02 65.3 65.6 79.8 73.37 73.4 74.95 72.1 72.4 85.1
17/12/2018 11:38:23 65.44 65.7 69.02 65.3 65.6 79.8 73.73 73.69 74.25 72.1 72.4 85.1
17/12/2018 11:38:24 65.18 65.59 69.02 65.2 65.6 79.8 73.28 73.61 74.25 72.1 72.4 85.1
17/12/2018 11:38:25 65.34 65.4 69.02 65.2 65.6 79.8 73.12 73.36 74.25 72.1 72.4 85.1
17/12/2018 11:38:26 66.3 66.09 69.02 65.3 65.6 79.8 73.36 73.46 74.25 72.1 72.4 85.1
17/12/2018 11:38:27 69.41 68.81 69.02 65.3 65.7 79.8 74.5 74.32 74.32 72.1 72.4 85.1
17/12/2018 11:38:28 67.39 68.86 69.02 65.3 65.7 79.8 73.38 74.39 74.39 72.1 72.4 85.1
17/12/2018 11:38:29 65.04 68.01 69.02 65.3 65.7 79.8 73.61 73.8 74.39 72.1 72.4 85.1
17/12/2018 11:38:30 64.78 66.26 69.02 65.2 65.7 79.8 72.17 73.75 74.39 72.1 72.4 85.1
17/12/2018 11:38:31 66.66 66.39 69.02 65.3 65.7 79.8 73.58 73.76 74.39 72.1 72.4 85.1
17/12/2018 11:38:32 63.76 66.17 69.02 65.3 65.7 79.8 71.81 73.13 74.39 72.1 72.4 85.1
17/12/2018 11:38:33 63.06 64.74 69.02 65.3 65.7 79.8 71.39 72.46 74.39 72.1 72.4 85.1
17/12/2018 11:38:34 64.94 64.74 69.02 65.3 65.7 79.8 73.68 73.14 74.39 72.1 72.4 85.1
17/12/2018 11:38:35 64.92 65.02 69.02 65.3 65.6 79.8 73.5 73.39 74.39 72.2 72.4 85.1
17/12/2018 11:38:36 64.27 64.86 69.02 65.3 65.6 79.8 72.54 73.43 74.39 72.2 72.4 85.1
17/12/2018 11:38:37 65.59 65.25 69.02 65.3 65.6 79.8 73.33 73.18 74.39 72.2 72.4 85.1
17/12/2018 11:38:38 64.5 65.14 69.02 65.3 65.6 79.8 72.65 73.17 74.39 72.2 72.4 85.1
17/12/2018 11:38:39 63.94 64.72 69.02 65.3 65.6 79.8 72.47 72.95 74.39 72.2 72.4 85.1
17/12/2018 11:38:40 63.94 64.28 68.86 65.3 65.6 79.8 71.78 72.67 74.39 72.2 72.4 85.1
17/12/2018 11:38:41 64.5 64.4 68.86 65.3 65.6 79.8 72.3 72.32 74.39 72.2 72.4 85.1
17/12/2018 11:38:42 65.25 65.04 68.86 65.3 65.6 79.8 72.73 72.61 74.39 72.2 72.4 85.1
17/12/2018 11:38:43 65.32 65.16 68.86 65.3 65.6 79.8 73.07 72.91 74.39 72.2 72.4 85.1
17/12/2018 11:38:44 65.34 65.38 68.86 65.3 65.6 79.8 73.19 73.11 74.39 72.2 72.4 85.1
17/12/2018 11:38:45 65.64 65.58 68.86 65.3 65.6 79.8 72.81 73.11 74.39 72.2 72.4 85.1
17/12/2018 11:38:46 65.44 65.53 68.86 65.3 65.6 79.8 73.97 73.69 74.39 72.2 72.4 85.1
17/12/2018 11:38:47 64.28 65.52 68.86 65.3 65.6 79.8 72.99 73.79 74.39 72.2 72.4 85.1
17/12/2018 11:38:48 65.19 65.18 68.86 65.3 65.6 79.8 73.17 73.33 74.39 72.2 72.4 85.1
17/12/2018 11:38:49 65.82 65.64 68.86 65.3 65.6 79.8 73.44 73.46 74.39 72.2 72.4 85
17/12/2018 11:38:50 65.41 65.64 68.86 65.3 65.6 79.8 73.14 73.38 74.39 72.3 72.4 85
17/12/2018 11:38:51 65.07 65.6 68.86 65.3 65.6 79.8 73.54 73.49 74.39 72.3 72.4 85
17/12/2018 11:38:52 64.46 65.16 68.86 65.3 65.6 79.8 73.47 73.6 74.39 72.3 72.4 85
17/12/2018 11:38:53 64.2 64.74 68.86 65.3 65.6 79.8 72.41 73.49 74.39 72.3 72.4 85
17/12/2018 11:38:54 64.69 64.72 68.86 65.3 65.6 79.8 72.82 72.87 74.39 72.3 72.4 85
17/12/2018 11:38:55 64.86 64.86 68.86 65.3 65.6 79.8 73.42 73.22 74.39 72.3 72.4 85
17/12/2018 11:38:56 65.05 65.09 68.86 65.3 65.6 79.8 73.39 73.47 74.39 72.3 72.4 85
17/12/2018 11:38:57 66.89 66.43 68.86 65.3 65.6 79.8 73.56 73.51 74.39 72.3 72.4 85
17/12/2018 11:38:58 67.15 66.97 68.01 65.3 65.6 79.8 73.19 73.52 73.8 72.3 72.4 85
17/12/2018 11:38:59 65.16 66.87 66.97 65.3 65.6 79.8 72.63 73.27 73.79 72.3 72.4 85
17/12/2018 11:39:00 66.01 66.19 66.97 65.3 65.6 79.8 72.75 72.99 73.79 72.3 72.4 85
17/12/2018 11:39:01 66.77 66.65 66.97 65.3 65.6 79.8 73.42 73.26 73.79 72.3 72.4 85
17/12/2018 11:39:02 65.77 66.58 66.97 65.3 65.6 79.8 73.01 73.33 73.79 72.3 72.4 85
17/12/2018 11:39:03 65.55 66.09 66.97 65.3 65.6 79.8 72.98 73.12 73.79 72.3 72.4 85
17/12/2018 11:39:04 64.31 65.72 66.97 65.3 65.6 79.8 72.52 73.05 73.79 72.3 72.4 85
17/12/2018 11:39:05 64.37 64.87 66.97 65.3 65.6 79.8 72.38 72.71 73.79 72.3 72.4 85
17/12/2018 11:39:06 65.73 65.38 66.97 65.3 65.6 79.8 73 72.86 73.79 72.3 72.4 85
17/12/2018 11:39:07 65.2 65.49 66.97 65.3 65.6 79.8 73.18 73.08 73.79 72.4 72.4 85
17/12/2018 11:39:08 65.64 65.48 66.97 65.3 65.6 79.8 73.41 73.29 73.79 72.4 72.4 85
17/12/2018 11:39:09 66.06 66 66.97 65.3 65.6 79.8 73.14 73.27 73.79 72.4 72.4 85
17/12/2018 11:39:10 64.67 65.88 66.97 65.3 65.6 79.8 73.13 73.27 73.79 72.4 72.4 85
17/12/2018 11:39:11 64.6 65.12 66.97 65.3 65.6 79.8 73.11 73.34 73.79 72.4 72.4 85
17/12/2018 11:39:12 64.67 64.81 66.97 65.3 65.6 79.8 72.55 73.18 73.79 72.4 72.4 85
17/12/2018 11:39:13 65.17 65.08 66.97 65.3 65.6 79.8 72.97 73.02 73.79 72.4 72.4 85
17/12/2018 11:39:14 64.75 65 66.97 65.3 65.6 79.8 73.08 73.07 73.79 72.4 72.4 85
17/12/2018 11:39:15 64.99 64.95 66.97 65.3 65.6 79.8 73.18 73.19 73.79 72.4 72.4 85
17/12/2018 11:39:16 67.25 66.72 66.97 65.3 65.6 79.8 73.04 73.23 73.79 72.4 72.4 85
17/12/2018 11:39:17 64.17 66.65 66.97 65.3 65.6 79.8 71.19 73.05 73.6 72.4 72.4 85
17/12/2018 11:39:18 63.57 65.19 66.97 65.3 65.6 79.8 69.72 71.84 73.6 72.4 72.4 85
17/12/2018 11:39:19 64.56 64.62 66.97 65.3 65.5 79.8 71.13 71.31 73.6 72.4 72.4 85
17/12/2018 11:39:20 65.24 65.21 66.97 65.3 65.4 79.8 71.94 71.92 73.6 72.4 72.3 85
17/12/2018 11:39:21 64.05 64.9 66.97 65.3 65.4 79.8 69.99 71.54 73.6 72.4 72.3 85
17/12/2018 11:39:22 64 64.33 66.97 65.3 65.3 79.8 70.9 70.87 73.52 72.4 72.3 85
17/12/2018 11:39:23 63.9 64.12 66.97 65.3 65.3 79.8 72.13 71.74 73.52 72.4 72.3 85
17/12/2018 11:39:24 64.26 64.23 66.97 65.3 65.3 79.8 71.06 71.65 73.52 72.4 72.2 85
17/12/2018 11:39:25 64.05 64.22 66.97 65.3 65.3 79.8 71.58 71.56 73.52 72.4 72.2 85
17/12/2018 11:39:26 63.8 64.21 66.97 65.3 65.3 79.8 72.79 72.46 73.52 72.4 72.2 85
17/12/2018 11:39:27 62.75 63.9 66.97 65.3 65.3 79.8 72.9 72.78 73.52 72.4 72.2 85
17/12/2018 11:39:28 63.44 63.41 66.87 65.3 65.3 79.8 72.22 72.82 73.34 72.4 72.2 85
17/12/2018 11:39:29 64.22 64.01 66.72 65.3 65.2 79.8 70.63 72.3 73.34 72.4 72.2 85
17/12/2018 11:39:30 63.65 63.99 66.72 65.3 65.2 79.8 69.46 71.32 73.34 72.4 72.2 85
17/12/2018 11:39:31 67.49 66.71 66.72 65.3 65.2 79.8 73.81 73.02 73.34 72.4 72.2 85
17/12/2018 11:39:32 64.44 65.94 66.72 65.3 65.2 79.8 71.43 72.26 73.34 72.4 72.2 85
17/12/2018 11:39:33 65.27 65.49 66.72 65.3 65.2 79.8 72.1 72.36 73.34 72.4 72.2 85
17/12/2018 11:39:34 62.93 65.12 66.72 65.3 65.2 79.8 70.4 71.92 73.34 72.4 72.2 85
17/12/2018 11:39:35 63.26 63.86 66.72 65.3 65.2 79.8 71.51 71.43 73.34 72.4 72.2 85
17/12/2018 11:39:36 64.32 64.11 66.72 65.3 65.2 79.8 72.01 71.87 73.34 72.5 72.2 85
17/12/2018 11:39:37 66.25 65.74 66.72 65.3 65.2 79.8 72.65 72.48 73.34 72.5 72.2 85
17/12/2018 11:39:38 64.63 65.55 66.72 65.3 65.2 79.8 71.06 72.31 73.34 72.5 72.2 85
17/12/2018 11:39:39 65.24 65.38 66.72 65.3 65.2 79.8 72.42 72.15 73.34 72.5 72.2 85
17/12/2018 11:39:40 64.53 65.03 66.72 65.3 65.2 79.8 73.9 73.4 73.4 72.5 72.2 85
17/12/2018 11:39:41 65.34 65.16 66.72 65.3 65.2 79.8 72.23 73.43 73.43 72.5 72.2 85
17/12/2018 11:39:42 64.45 65.15 66.72 65.3 65.2 79.8 70.2 72.56 73.43 72.5 72.2 85
17/12/2018 11:39:43 66.6 66.16 66.72 65.3 65.2 79.8 72.32 72.12 73.43 72.5 72.2 85
17/12/2018 11:39:44 65.62 66.21 66.72 65.3 65.2 79.8 72.57 72.46 73.43 72.5 72.2 85
17/12/2018 11:39:45 66.53 66.62 66.72 65.3 65.2 79.8 72.12 72.51 73.43 72.5 72.2 85
17/12/2018 11:39:46 72.21 71.3 71.3 65.4 65.2 79.8 77.05 75.97 75.97 72.5 72.2 85
17/12/2018 11:39:47 65.72 70.19 71.3 65.4 65.2 79.8 71.79 75.4 75.97 72.5 72.2 85
17/12/2018 11:39:48 65.64 68.16 71.3 65.4 65.2 79.8 70.05 73.47 75.97 72.5 72.2 85
17/12/2018 11:39:49 64.92 66.71 71.3 65.4 65.2 79.8 71.5 71.7 75.97 72.5 72.2 85
17/12/2018 11:39:50 63.55 65.65 71.3 65.4 65.2 79.8 72.66 72.46 75.97 72.5 72.2 85
17/12/2018 11:39:51 64.81 64.83 71.3 65.4 65.2 79.8 72.2 72.44 75.97 72.5 72.2 85
17/12/2018 11:39:52 64.6 64.9 71.3 65.4 65.2 79.8 71.56 72.3 75.97 72.5 72.2 85
17/12/2018 11:39:53 63.54 64.57 71.3 65.3 65.2 79.8 71.32 71.79 75.97 72.5 72.2 85
17/12/2018 11:39:54 64.29 64.24 71.3 65.3 65.2 79.8 70.31 71.56 75.97 72.5 72.2 85
17/12/2018 11:39:55 64.82 64.67 71.3 65.3 65.2 79.8 70.66 70.87 75.97 72.5 72.2 85
17/12/2018 11:39:56 63.81 64.54 71.3 65.4 65.2 79.8 70.59 70.69 75.97 72.5 72.2 85
17/12/2018 11:39:57 64.09 64.15 71.3 65.4 65.2 79.8 71.18 71.07 75.97 72.5 72.2 85
17/12/2018 11:39:58 64.91 64.71 71.3 65.4 65.2 79.8 71.58 71.47 75.97 72.5 72.2 85
17/12/2018 11:39:59 64.84 64.89 71.3 65.4 65.2 79.8 72.4 72.09 75.97 72.5 72.2 85
17/12/2018 11:40:00 64.97 65.01 71.3 65.4 65.2 79.8 74.15 73.6 75.97 72.5 72.2 85
17/12/2018 11:40:01 64.48 64.93 71.3 65.4 65.1 79.8 71.77 73.72 75.97 72.5 72.2 85
17/12/2018 11:40:02 63.33 64.63 71.3 65.4 65.1 79.8 69.19 72.33 75.97 72.5 72.1 85
17/12/2018 11:40:03 67.05 66.36 71.3 65.4 65.1 79.8 72.59 72.15 75.97 72.5 72.2 85
17/12/2018 11:40:04 67.22 67.47 71.3 65.4 65.1 79.8 72.73 72.87 75.97 72.5 72.2 85
17/12/2018 11:40:05 66.11 66.75 71.3 65.4 65.1 79.8 71.49 72.31 75.97 72.5 72.2 85
17/12/2018 11:40:06 70.05 69.35 71.3 65.4 65.1 79.8 74.47 73.82 75.97 72.6 72.2 85
17/12/2018 11:40:07 63.59 68.72 71.3 65.4 65.1 79.8 69.95 73.53 75.97 72.5 72.2 85
17/12/2018 11:40:08 65.12 66.31 71.3 65.4 65.1 79.8 69.86 71.63 75.97 72.5 72.2 85
17/12/2018 11:40:09 64.5 65.65 71.3 65.4 65.1 79.8 71.08 71.1 75.97 72.5 72.2 85
17/12/2018 11:40:10 64.01 65.09 71.3 65.4 65.1 79.8 72.43 72.02 75.97 72.5 72.2 85
17/12/2018 11:40:11 63.03 64.3 71.3 65.4 65.1 79.8 70.51 71.87 75.97 72.5 72.2 85
17/12/2018 11:40:12 63.2 63.52 71.3 65.4 65.1 79.8 71.41 71.46 75.97 72.5 72.2 85
17/12/2018 11:40:13 63.08 63.41 71.3 65.4 65.1 79.8 69.35 71.21 75.97 72.5 72.2 85
17/12/2018 11:40:14 63.44 63.49 71.3 65.4 65.1 79.8 69.51 70.07 75.97 72.5 72.2 85
17/12/2018 11:40:15 66.05 65.59 71.3 65.4 65.1 79.8 71.31 71.05 75.97 72.5 72.2 85
17/12/2018 11:40:16 66.89 66.64 70.19 65.4 65.1 79.8 71.49 71.46 75.4 72.5 72.1 85
17/12/2018 11:40:17 65.94 66.48 69.35 65.4 65.1 79.8 70.44 71.32 73.82 72.5 72.1 85
17/12/2018 11:40:18 68.32 67.9 69.35 65.5 65.1 79.8 72.62 72.15 73.82 72.5 72.1 85
17/12/2018 11:40:19 64.74 67.81 69.35 65.5 65.1 79.8 71.1 72.16 73.82 72.5 72.1 85
17/12/2018 11:40:20 63.59 65.82 69.35 65.5 65.1 79.8 70.41 71.42 73.82 72.5 72.1 85
17/12/2018 11:40:21 65.3 65.16 69.35 65.5 65.1 79.8 71.11 71.14 73.82 72.5 72.1 85
17/12/2018 11:40:22 65.52 65.4 69.35 65.5 65.1 79.8 71.82 71.64 73.82 72.5 72.1 85
17/12/2018 11:40:23 64.71 65.35 69.35 65.5 65.1 79.8 72.65 72.45 73.82 72.5 72.1 85
17/12/2018 11:40:24 64.64 65.04 69.35 65.5 65.1 79.8 70.75 72.21 73.82 72.5 72.1 85
17/12/2018 11:40:25 70.3 69.29 69.35 65.5 65.1 79.8 74.25 73.63 73.82 72.5 72.1 85
17/12/2018 11:40:26 67.47 69.18 69.35 65.5 65.1 79.8 72.93 73.63 73.82 72.5 72.1 85
17/12/2018 11:40:27 68.01 68.92 69.35 65.5 65.1 79.8 73.78 73.79 73.82 72.5 72.2 85
17/12/2018 11:40:28 63.64 67.74 69.35 65.5 65.1 79.8 71.62 73.49 73.82 72.5 72.1 85
17/12/2018 11:40:29 65.27 65.79 69.35 65.5 65.1 79.8 73.86 73.61 73.82 72.5 72.1 85
17/12/2018 11:40:30 65.76 65.74 69.35 65.6 65.1 79.8 74.18 74.18 74.18 72.5 72.1 85
17/12/2018 11:40:31 64.6 65.67 69.35 65.5 65.1 79.8 71.29 73.89 74.18 72.5 72.1 85
17/12/2018 11:40:32 65.4 65.28 69.35 65.6 65.1 79.8 73.59 73.38 74.18 72.5 72.1 85
17/12/2018 11:40:33 65.1 65.28 69.35 65.6 65.1 79.8 72.4 73.45 74.18 72.5 72.1 85
17/12/2018 11:40:34 64.98 65.15 69.35 65.6 65.1 79.8 71.37 72.7 74.18 72.5 72.1 85
17/12/2018 11:40:35 65.48 65.38 69.35 65.6 65.1 79.8 72.05 72.07 74.18 72.5 72.1 85
17/12/2018 11:40:36 66.14 65.91 69.29 65.6 65.1 79.8 71.92 72.03 74.18 72.5 72.1 85
17/12/2018 11:40:37 65.56 65.99 69.29 65.6 65.1 79.8 71.78 72.08 74.18 72.5 72.1 84.9
17/12/2018 11:40:38 64.21 65.62 69.29 65.6 65.1 79.8 70.63 71.83 74.18 72.5 72.1 84.9
17/12/2018 11:40:39 63.6 64.75 69.29 65.6 65.1 79.8 70.77 71.06 74.18 72.5 72.1 84.9
17/12/2018 11:40:40 64.02 64.14 69.29 65.6 65 79.8 71.24 71.17 74.18 72.5 72.1 84.9
17/12/2018 11:40:41 64.76 64.55 69.29 65.6 65 79.8 70.6 71.14 74.18 72.5 72.1 84.9
17/12/2018 11:40:42 64.09 64.53 69.29 65.6 65 79.8 70.55 70.9 74.18 72.5 72.1 84.9
17/12/2018 11:40:43 63.96 64.28 69.29 65.5 65 79.8 69.94 70.64 74.18 72.5 72.1 84.9
17/12/2018 11:40:44 63.6 63.96 69.29 65.5 65 79.8 71.01 70.78 74.18 72.5 72.1 84.9
17/12/2018 11:40:45 64.17 64.04 69.29 65.5 65 79.8 71.51 71.3 74.18 72.5 72.1 84.9
17/12/2018 11:40:46 63.82 64.06 69.29 65.5 65 79.8 71.15 71.33 74.18 72.5 72.1 84.9
17/12/2018 11:40:47 63.87 64 69.29 65.5 65 79.8 71.69 71.65 74.18 72.5 72.1 84.9
17/12/2018 11:40:48 64.72 64.52 69.29 65.5 65 79.8 72.14 72.01 74.18 72.5 72.1 84.9
17/12/2018 11:40:49 63.89 64.4 69.29 65.5 65 79.8 71.09 71.94 74.18 72.5 72.1 84.9
17/12/2018 11:40:50 63.08 64.13 69.29 65.5 65 79.8 70.85 71.41 74.18 72.5 72.1 84.9
17/12/2018 11:40:51 63.65 63.73 69.29 65.5 65 79.8 72.04 71.76 74.18 72.5 72.1 84.9
17/12/2018 11:40:52 63.82 63.76 69.29 65.5 65 79.8 71.36 71.69 74.18 72.5 72.1 84.9
17/12/2018 11:40:53 65.22 64.82 69.29 65.5 65 79.8 73.63 73.06 74.18 72.5 72.1 84.9
17/12/2018 11:40:54 65.8 65.5 69.29 65.5 65 79.8 73.75 73.56 74.18 72.5 72.1 84.9
17/12/2018 11:40:55 66.38 66.16 69.18 65.5 65 79.8 73.23 73.49 74.18 72.5 72.1 84.9
17/12/2018 11:40:56 66.17 66.67 68.92 65.5 65 79.8 75.65 75.18 75.18 72.5 72.1 84.9
17/12/2018 11:40:57 64.6 65.98 67.74 65.5 65 79.8 76.75 76.5 76.5 72.5 72.1 84.9
17/12/2018 11:40:58 65.68 65.65 66.67 65.5 65 79.8 76.5 76.46 76.5 72.5 72.1 84.9
17/12/2018 11:40:59 65.79 66.04 66.67 65.5 65 79.8 73.84 76.41 76.5 72.5 72.1 84.9
17/12/2018 11:41:00 63.94 65.45 66.67 65.5 65 79.8 72.85 74.87 76.5 72.5 72.1 84.9
17/12/2018 11:41:01 63.35 64.55 66.67 65.5 64.9 79.8 71.49 73.63 76.5 72.5 72.1 84.9
17/12/2018 11:41:02 63.12 63.82 66.67 65.5 64.9 79.7 71.16 72.35 76.5 72.5 72.1 84.9
17/12/2018 11:41:03 64.04 63.83 66.67 65.5 64.9 79.7 71.6 71.72 76.5 72.5 72.1 84.9
17/12/2018 11:41:04 65.3 64.94 66.67 65.5 64.9 79.7 72.77 72.57 76.5 72.5 72.1 84.9
17/12/2018 11:41:05 65.56 65.53 66.67 65.5 64.9 79.7 73.35 73.37 76.5 72.5 72.1 84.9
17/12/2018 11:41:06 64.07 65.19 66.67 65.5 64.9 79.7 71.64 72.94 76.5 72.5 72.1 84.9
17/12/2018 11:41:07 64.63 64.69 66.67 65.5 64.9 79.7 71.89 72.25 76.5 72.5 72.1 84.9
17/12/2018 11:41:08 66 65.69 66.67 65.5 64.9 79.7 72.34 72.32 76.5 72.5 72.1 84.9
17/12/2018 11:41:09 64.43 65.72 66.67 65.5 64.9 79.7 71.8 72.35 76.5 72.5 72.1 84.9
17/12/2018 11:41:10 65.03 65.08 66.67 65.5 64.9 79.7 72.1 72.13 76.5 72.5 72.1 84.9
17/12/2018 11:41:11 64.45 65.35 66.67 65.5 64.9 79.7 71.1 72.16 76.5 72.5 72.1 84.9
17/12/2018 11:41:12 63.64 64.5 66.67 65.5 64.9 79.7 71.6 71.59 76.5 72.5 72.1 84.9
17/12/2018 11:41:13 64.71 64.5 66.67 65.5 64.9 79.7 71.99 71.88 76.5 72.5 72.1 84.9
17/12/2018 11:41:14 64.25 64.48 66.67 65.5 64.9 79.7 72.02 72.01 76.5 72.5 72.1 84.9
17/12/2018 11:41:15 65.37 65.22 66.67 65.5 64.9 79.7 72.36 72.34 76.5 72.5 72.1 84.9
17/12/2018 11:41:16 65.87 65.87 66.67 65.5 64.9 79.7 72.01 72.48 76.5 72.5 72.1 84.9
17/12/2018 11:41:17 63.77 65.56 66.67 65.5 64.9 79.7 70.51 72.07 76.5 72.5 72.1 84.9
17/12/2018 11:41:18 62.69 64.48 66.67 65.4 64.8 79.7 70.31 71.1 76.5 72.5 72.1 84.9
17/12/2018 11:41:19 63.23 63.45 66.67 65.4 64.8 79.7 71.18 71.05 76.5 72.5 72.1 84.9
17/12/2018 11:41:20 63.5 63.52 66.67 65.4 64.8 79.7 71.48 71.37 76.5 72.5 72.1 84.9
17/12/2018 11:41:21 63.73 63.73 66.67 65.4 64.8 79.7 71.13 71.39 76.5 72.5 72.1 84.9
17/12/2018 11:41:22 64.73 64.52 66.67 65.4 64.8 79.7 71.2 71.36 76.5 72.5 72.1 84.9
17/12/2018 11:41:23 65.12 65.08 66.67 65.4 64.8 79.7 71.63 71.58 76.5 72.5 72.1 84.9
17/12/2018 11:41:24 63.23 64.81 66.67 65.4 64.8 79.7 70.5 71.45 76.5 72.5 72.1 84.9
17/12/2018 11:41:25 63.12 63.91 66.67 65.4 64.8 79.7 70.9 70.93 76.5 72.5 72.1 84.9
17/12/2018 11:41:26 63.34 63.42 66.04 65.4 64.8 79.7 70.51 70.89 76.5 72.5 72.1 84.9
17/12/2018 11:41:27 64.47 64.14 66.04 65.4 64.8 79.7 70.36 70.65 76.46 72.5 72.1 84.9
17/12/2018 11:41:28 65.13 65.04 66.04 65.4 64.8 79.7 71.09 70.92 76.41 72.5 72.1 84.9
17/12/2018 11:41:29 63.78 64.66 65.87 65.4 64.8 79.7 70.41 70.83 74.87 72.5 72.1 84.9
17/12/2018 11:41:30 63.86 64.22 65.87 65.4 64.8 79.7 71.46 71.16 73.63 72.5 72.1 84.9
17/12/2018 11:41:31 64.38 64.23 65.87 65.4 64.8 79.7 71.18 71.34 73.37 72.5 72.1 84.9
17/12/2018 11:41:32 63.59 64.19 65.87 65.4 64.8 79.7 70.4 71.12 73.37 72.5 72.1 84.9
17/12/2018 11:41:33 62.88 63.82 65.87 65.4 64.8 79.7 70.81 70.93 73.37 72.5 72.1 84.9
17/12/2018 11:41:34 63.36 63.36 65.87 65.4 64.8 79.7 71.37 71.25 73.37 72.4 72.1 84.9
17/12/2018 11:41:35 63.75 63.66 65.87 65.4 64.8 79.7 71.5 71.44 72.94 72.4 72.1 84.9
17/12/2018 11:41:36 65.39 64.96 65.87 65.4 64.8 79.7 72.12 71.95 72.48 72.4 72.1 84.9
17/12/2018 11:41:37 64.31 65.06 65.87 65.4 64.8 79.7 71.65 72.13 72.48 72.4 72.1 84.9
17/12/2018 11:41:38 63.34 64.44 65.87 65.4 64.8 79.7 70.94 71.69 72.48 72.4 72.1 84.9
17/12/2018 11:41:39 63.23 63.78 65.87 65.4 64.8 79.7 70.69 71.28 72.48 72.4 72.1 84.9
17/12/2018 11:41:40 63.9 63.81 65.87 65.3 64.8 79.7 70.66 70.93 72.48 72.4 72.1 84.9
17/12/2018 11:41:41 64.11 64.09 65.87 65.3 64.8 79.7 71.08 71.05 72.48 72.4 72.1 84.9
17/12/2018 11:41:42 64.21 64.22 65.87 65.3 64.8 79.7 70.62 70.96 72.48 72.4 72.1 84.9
17/12/2018 11:41:43 65.43 65.05 65.87 65.3 64.8 79.7 71.13 71.1 72.48 72.4 72.1 84.9
17/12/2018 11:41:44 64.58 65.05 65.87 65.3 64.8 79.7 72.23 71.91 72.48 72.4 72.1 84.9
17/12/2018 11:41:45 64.96 64.95 65.87 65.3 64.8 79.7 71.45 71.92 72.48 72.4 72.1 84.9
17/12/2018 11:41:46 64.41 65.02 65.56 65.3 64.8 79.7 69.41 71.53 72.13 72.4 72.1 84.9
17/12/2018 11:41:47 67.53 66.93 66.93 65.3 64.8 79.7 72.8 72.07 72.13 72.4 72.1 84.9
17/12/2018 11:41:48 65.91 66.44 66.93 65.3 64.8 79.7 71.84 72.16 72.16 72.4 72.1 84.9
17/12/2018 11:41:49 64.78 66.82 66.93 65.3 64.8 79.7 71.85 72.33 72.33 72.4 72.1 84.9
17/12/2018 11:41:50 63.2 64.93 66.93 65.3 64.8 79.7 68.93 71.71 72.33 72.4 72.1 84.9
17/12/2018 11:41:51 63.82 64.1 66.93 65.3 64.8 79.7 70.27 70.34 72.33 72.4 72.1 84.9
17/12/2018 11:41:52 63.7 63.96 66.93 65.3 64.8 79.7 72.22 71.62 72.33 72.4 72.1 84.9
17/12/2018 11:41:53 63.5 63.78 66.93 65.3 64.8 79.7 72.06 71.93 72.33 72.4 72.1 84.9
17/12/2018 11:41:54 64.05 63.96 66.93 65.3 64.8 79.7 71.17 71.89 72.33 72.4 72.1 84.9
17/12/2018 11:41:55 63.39 63.89 66.93 65.3 64.8 79.7 69.87 71.4 72.33 72.4 72.1 84.9
17/12/2018 11:41:56 63.64 63.7 66.93 65.3 64.8 79.7 71.47 71.22 72.33 72.4 72 84.9
17/12/2018 11:41:57 64.17 64.16 66.93 65.3 64.8 79.7 71.5 71.47 72.33 72.4 72 84.9
17/12/2018 11:41:58 65.31 64.95 66.93 65.3 64.8 79.7 71.79 71.71 72.33 72.4 72 84.9
17/12/2018 11:41:59 64.78 65.17 66.93 65.3 64.8 79.7 71.84 71.86 72.33 72.4 72 84.9
17/12/2018 11:42:00 65.04 65.05 66.93 65.3 64.8 79.7 72.23 72.18 72.33 72.4 72 84.9
17/12/2018 11:42:01 65.84 65.67 66.93 65.3 64.8 79.7 72.27 72.27 72.33 72.4 72 84.9
17/12/2018 11:42:02 65.36 65.91 66.93 65.3 64.8 79.7 71.21 72.48 72.48 72.4 72 84.9
17/12/2018 11:42:03 66.71 66.44 66.93 65.3 64.8 79.7 71.78 71.81 72.48 72.4 72 84.9
17/12/2018 11:42:04 68.34 67.98 67.98 65.3 64.8 79.7 73.1 72.84 72.84 72.4 72 84.9
17/12/2018 11:42:05 71.12 70.72 70.72 65.3 64.8 79.7 75.21 74.92 74.92 72.4 72 84.9
17/12/2018 11:42:06 65.53 69.99 70.72 65.3 64.8 79.7 70.35 74.3 74.92 72.4 72 84.9
17/12/2018 11:42:07 67.15 68.16 70.72 65.4 64.8 79.7 72.54 72.56 74.92 72.4 72 84.9
17/12/2018 11:42:08 66.27 67.25 70.72 65.4 64.8 79.7 72.37 73.02 74.92 72.4 72 84.9
17/12/2018 11:42:09 64.7 66.62 70.72 65.4 64.8 79.7 70.33 72.24 74.92 72.4 72 84.9
17/12/2018 11:42:10 67.57 67.13 70.72 65.4 64.8 79.7 71.46 71.46 74.92 72.4 72 84.9
17/12/2018 11:42:11 67.17 67.27 70.72 65.4 64.8 79.7 71.24 71.46 74.92 72.4 72 84.9
17/12/2018 11:42:12 65.67 67.22 70.72 65.4 64.8 79.7 70.63 71.3 74.92 72.4 72 84.9
17/12/2018 11:42:13 62.82 66.14 70.72 65.4 64.8 79.7 69.26 70.82 74.92 72.4 72 84.9
17/12/2018 11:42:14 63 64.39 70.72 65.4 64.8 79.7 69.03 69.89 74.92 72.4 72 84.9
17/12/2018 11:42:15 64.66 64.53 70.72 65.4 64.8 79.7 71.29 70.96 74.92 72.3 72 84.9
17/12/2018 11:42:16 65.15 65 70.72 65.3 64.8 79.7 70.26 70.87 74.92 72.3 72 84.9
17/12/2018 11:42:17 63.84 65.13 70.72 65.3 64.8 79.7 70.42 70.56 74.92 72.3 72 84.9
17/12/2018 11:42:18 63.78 64.15 70.72 65.3 64.8 79.7 72.8 72.14 74.92 72.3 72 84.9
17/12/2018 11:42:19 63.52 64.17 70.72 65.3 64.8 79.7 72.78 72.55 74.92 72.3 72 84.9
17/12/2018 11:42:20 64.48 64.32 70.72 65.3 64.8 79.7 73.08 73.05 74.92 72.3 72 84.9
17/12/2018 11:42:21 67.26 66.6 70.72 65.3 64.8 79.7 74.89 74.41 74.92 72.4 72 84.9
17/12/2018 11:42:22 66.57 66.73 70.72 65.3 64.9 79.7 73.29 74.42 74.92 72.4 72 84.9
17/12/2018 11:42:23 71.61 71.06 71.06 65.4 64.9 79.7 77.26 77 77 72.4 72.1 84.8
17/12/2018 11:42:24 67.83 71.15 71.15 65.4 64.9 79.7 73.71 77.17 77.17 72.4 72.1 84.8
17/12/2018 11:42:25 66.01 69.17 71.15 65.4 64.9 79.7 72.51 75.07 77.17 72.4 72.1 84.8
17/12/2018 11:42:26 63.87 67.45 71.15 65.4 64.9 79.7 73.36 73.84 77.17 72.4 72.1 84.8
17/12/2018 11:42:27 63.47 65.54 71.15 65.3 64.9 79.7 71.77 73.39 77.17 72.4 72.1 84.8
17/12/2018 11:42:28 63.35 64.4 71.15 65.3 64.9 79.7 71.41 72.49 77.17 72.4 72.1 84.8
17/12/2018 11:42:29 63.82 63.92 71.15 65.3 64.9 79.7 72.08 72.08 77.17 72.4 72.1 84.8
17/12/2018 11:42:30 63.69 63.82 71.15 65.3 64.9 79.7 71.94 72.1 77.17 72.4 72.1 84.8
17/12/2018 11:42:31 63.74 63.91 71.15 65.3 64.9 79.7 72.12 72.18 77.17 72.4 72.1 84.8
17/12/2018 11:42:32 57.28 63.66 71.15 65.3 64.9 79.7 69.95 72.25 77.17 72.4 72.1 84.8
17/12/2018 11:42:33 52.06 60.58 71.15 65.3 64.9 79.7 68.73 70.62 77.17 72.4 72.1 84.8
17/12/2018 11:42:34 51.91 57.23 71.15 65.3 64.9 79.7 68.24 69.43 77.17 72.4 72.1 84.8
17/12/2018 11:42:35 52.46 54.72 71.15 65.3 64.9 79.7 68.66 68.81 77.17 72.4 72.1 84.8
17/12/2018 11:42:36 52.31 53.48 71.15 65.3 64.9 79.7 68.54 68.81 77.17 72.4 72.1 84.8
17/12/2018 11:42:37 52.65 52.96 71.15 65.2 64.9 79.7 68.39 68.6 77.17 72.3 72 84.8
17/12/2018 11:42:38 53.58 53.35 71.15 65.2 64.9 79.7 68.92 68.92 77.17 72.3 72 84.8
17/12/2018 11:42:39 53.35 53.48 71.15 65.2 64.9 79.7 68.71 68.77 77.17 72.3 72 84.8
17/12/2018 11:42:40 52.91 53.34 71.15 65.2 64.9 79.7 68.44 68.78 77.17 72.3 72 84.8
17/12/2018 11:42:41 52.82 53.16 71.15 65.2 64.9 79.7 68.24 68.59 77.17 72.3 72 84.8
17/12/2018 11:42:42 53.86 53.56 71.15 65.1 64.8 79.7 68.6 68.61 77.17 72.3 72 84.8
17/12/2018 11:42:43 53.53 53.57 71.15 65.1 64.8 79.7 69.28 69.12 77.17 72.3 72 84.8
17/12/2018 11:42:44 54.79 54.45 71.15 65.1 64.8 79.7 69.35 69.35 77.17 72.3 72 84.8
17/12/2018 11:42:45 56.27 55.72 71.15 65.1 64.8 79.7 69.64 69.59 77.17 72.3 72 84.8
17/12/2018 11:42:46 55.51 55.89 71.15 65.1 64.8 79.7 69.19 69.65 77.17 72.2 72 84.8
17/12/2018 11:42:47 54.48 55.45 71.15 65.1 64.8 79.7 69.39 69.48 77.17 72.2 72 84.8
17/12/2018 11:42:48 54.9 54.96 71.15 65.1 64.8 79.6 68.99 69.43 77.17 72.2 72 84.8
17/12/2018 11:42:49 54.7 54.92 71.15 65 64.8 79.6 68.81 69.12 77.17 72.2 72 84.8
17/12/2018 11:42:50 55.26 55.16 71.15 65 64.8 79.6 69.05 69.1 77.17 72.2 72 84.8
17/12/2018 11:42:51 55.77 55.57 71.15 65 64.8 79.6 68.78 69.11 77.17 72.2 72 84.8
17/12/2018 11:42:52 55.95 55.88 71.15 65 64.8 79.6 69.03 68.98 77.17 72.2 72 84.8
17/12/2018 11:42:53 55.84 55.9 71.15 65 64.8 79.6 69.07 69.12 77.17 72.2 72 84.8
17/12/2018 11:42:54 55.92 55.95 69.17 65 64.8 79.6 69.31 69.36 75.07 72.2 72 84.8
17/12/2018 11:42:55 56.51 56.37 67.45 65 64.8 79.6 69.07 69.32 73.84 72.1 72 84.8
17/12/2018 11:42:56 56.23 56.5 65.54 65 64.8 79.6 69.66 69.58 73.39 72.1 72 84.8
17/12/2018 11:42:57 55.54 56.23 64.4 64.9 64.8 79.6 68.54 69.54 72.49 72.1 72 84.8
17/12/2018 11:42:58 55.73 55.9 63.92 64.9 64.8 79.6 69.59 69.43 72.25 72.1 72 84.8
17/12/2018 11:42:59 55.42 55.81 63.91 64.9 64.8 79.6 69.75 69.63 72.25 72.1 72 84.7
17/12/2018 11:43:00 54.97 55.59 63.91 64.9 64.8 79.6 69.38 69.72 72.25 72.1 72 84.7
17/12/2018 11:43:01 55.61 55.51 63.66 64.9 64.8 79.6 69.45 69.62 72.25 72.1 72 84.7
17/12/2018 11:43:02 55.19 55.61 60.58 64.9 64.8 79.6 69.03 69.46 70.62 72.1 72 84.7
17/12/2018 11:43:03 54.21 55.22 57.23 64.9 64.8 79.6 69.33 69.36 69.72 72.1 72 84.7
17/12/2018 11:43:04 53.87 54.61 56.5 64.8 64.8 79.6 68.88 69.32 69.72 72.1 72 84.7
17/12/2018 11:43:05 54.19 54.31 56.5 64.8 64.8 79.6 69.07 69.17 69.72 72.1 72 84.7
17/12/2018 11:43:06 53.93 54.26 56.5 64.8 64.8 79.6 68.71 69.16 69.72 72.1 72 84.7
17/12/2018 11:43:07 54.1 54.08 56.5 64.8 64.8 79.6 69.08 69.1 69.72 72 72 84.7
17/12/2018 11:43:08 54.73 54.5 56.5 64.8 64.7 79.6 68.57 69.01 69.72 72 72 84.7
17/12/2018 11:43:09 53.85 54.5 56.5 64.8 64.7 79.6 68.58 68.78 69.72 72 72 84.7
17/12/2018 11:43:10 53.55 54.11 56.5 64.7 64.7 79.6 68.98 68.9 69.72 72 72 84.7
17/12/2018 11:43:11 54.53 54.33 56.5 64.7 64.7 79.6 69.11 69.16 69.72 72 72 84.7
17/12/2018 11:43:12 54.23 54.37 56.5 64.7 64.7 79.6 69.14 69.18 69.72 72 72 84.7
17/12/2018 11:43:13 53.88 54.43 56.5 64.7 64.7 79.6 69.02 69.16 69.72 72 72 84.7
17/12/2018 11:43:14 53.43 53.94 56.5 64.6 64.7 79.6 69.08 69.25 69.72 72 72 84.7
17/12/2018 11:43:15 53.99 53.93 56.5 64.6 64.7 79.6 68.81 69.14 69.72 71.9 72 84.7
17/12/2018 11:43:16 53.4 53.81 56.5 64.6 64.7 79.6 68.44 68.86 69.72 71.9 72 84.7
17/12/2018 11:43:17 53.37 53.51 56.5 64.6 64.7 79.6 68.62 68.7 69.72 71.9 72 84.7
17/12/2018 11:43:18 53.37 53.5 56.5 64.6 64.7 79.6 68.39 68.67 69.72 71.9 72 84.7
17/12/2018 11:43:19 53.68 53.73 56.5 64.6 64.7 79.6 68.71 68.73 69.72 71.9 72 84.7
17/12/2018 11:43:20 53.35 53.54 56.5 64.6 64.7 79.6 69.09 69 69.72 71.9 72 84.7
17/12/2018 11:43:21 54.8 54.57 56.5 64.5 64.7 79.6 69.22 69.42 69.72 71.9 71.9 84.7
17/12/2018 11:43:22 52.82 54.25 56.5 64.5 64.7 79.6 68.45 69.09 69.72 71.9 71.9 84.7
17/12/2018 11:43:23 53.05 53.39 56.5 64.5 64.7 79.6 68.78 68.9 69.72 71.8 71.9 84.7
17/12/2018 11:43:24 53.24 53.25 56.5 64.5 64.7 79.6 68.59 68.86 69.72 71.8 71.9 84.7
17/12/2018 11:43:25 53.2 53.32 56.5 64.5 64.7 79.5 68.79 68.75 69.72 71.8 71.9 84.7
17/12/2018 11:43:26 53 53.32 56.23 64.5 64.7 79.5 68.62 68.85 69.72 71.8 71.9 84.7
17/12/2018 11:43:27 52.77 53.05 55.9 64.4 64.7 79.5 68.65 68.73 69.72 71.8 71.9 84.7
17/12/2018 11:43:28 52.83 52.95 55.81 64.4 64.7 79.5 68.89 68.91 69.72 71.8 71.9 84.7
17/12/2018 11:43:29 53.14 53.08 55.61 64.4 64.7 79.5 68.94 68.99 69.72 71.7 71.9 84.7
17/12/2018 11:43:30 53.11 53.26 55.61 64.3 64.7 79.5 68.73 69.05 69.62 71.7 71.9 84.7
17/12/2018 11:43:31 53.39 53.36 55.61 64.3 64.7 79.5 68.76 68.91 69.46 71.7 71.9 84.6
17/12/2018 11:43:32 54.04 53.88 55.22 64.3 64.7 79.5 68.85 68.93 69.42 71.7 71.9 84.6
17/12/2018 11:43:33 54.23 54.07 54.61 64.3 64.7 79.5 69.17 69.1 69.42 71.7 71.9 84.6
17/12/2018 11:43:34 54.72 54.49 54.57 64.3 64.7 79.5 69.43 69.35 69.42 71.7 71.9 84.6
17/12/2018 11:43:35 54.67 54.71 54.71 64.3 64.6 79.5 69.13 69.32 69.42 71.7 71.9 84.6
17/12/2018 11:43:36 61.86 60.57 60.57 64.3 64.6 79.5 75.83 74.34 74.34 71.7 71.9 84.6
17/12/2018 11:43:37 64.96 63.78 63.78 64.3 64.6 79.5 74.55 74.54 74.54 71.7 71.9 84.6
17/12/2018 11:43:38 64.78 64.49 64.49 64.3 64.6 79.5 75.2 75 75 71.7 71.9 84.6
17/12/2018 11:43:39 64.14 64.55 64.55 64.3 64.6 79.5 74.6 75.02 75.02 71.7 71.9 84.6
17/12/2018 11:43:40 65.02 64.81 64.81 64.3 64.6 79.5 74.29 74.69 75.02 71.7 71.9 84.6
17/12/2018 11:43:41 66.6 66.54 66.54 64.3 64.7 79.5 72.37 74.57 75.02 71.7 71.9 84.6
17/12/2018 11:43:42 63.15 65.6 66.54 64.3 64.6 79.4 72.99 73.27 75.02 71.8 71.9 84.6
17/12/2018 11:43:43 62.9 64.25 66.54 64.3 64.6 79.4 71.44 73.11 75.02 71.7 71.9 84.6
17/12/2018 11:43:44 63.4 63.5 66.54 64.3 64.6 79.4 74.61 74.07 75.02 71.8 71.9 84.6
17/12/2018 11:43:45 63.61 63.63 66.54 64.3 64.6 79.4 74.51 74.59 75.02 71.8 72 84.6
17/12/2018 11:43:46 63.08 63.57 66.54 64.2 64.6 79.4 73.61 74.53 75.02 71.8 72 84.6
17/12/2018 11:43:47 63.96 63.7 66.54 64.2 64.6 79.4 73.28 73.69 75.02 71.8 72 84.6
17/12/2018 11:43:48 64.03 63.92 66.54 64.2 64.6 79.4 71.65 73.42 75.02 71.8 72 84.6
17/12/2018 11:43:49 65.82 65.49 66.54 64.2 64.6 79.4 73.65 73.57 75.02 71.8 72 84.6
17/12/2018 11:43:50 66.9 66.35 66.54 64.2 64.7 79.3 74.77 74.44 75.02 71.8 72 84.5
17/12/2018 11:43:51 67.34 67.1 67.1 64.3 64.7 79.3 75.3 75.15 75.15 71.8 72 84.5
17/12/2018 11:43:52 66.93 67.47 67.47 64.3 64.7 79.3 78.83 77.77 77.77 71.8 72 84.5
17/12/2018 11:43:53 64.83 66.8 67.47 64.3 64.7 79.2 76.89 77.8 77.8 71.9 72 84.5
17/12/2018 11:43:54 64.75 65.74 67.47 64.3 64.7 79.2 77.17 77.38 77.8 71.9 72 84.5
17/12/2018 11:43:55 65.49 65.46 67.47 64.3 64.7 79.2 77.26 77.62 77.8 71.9 72 84.5
17/12/2018 11:43:56 67.52 67.08 67.47 64.3 64.7 79.2 79.2 78.81 78.81 72 72 84.5
17/12/2018 11:43:57 68.67 68.31 68.31 64.3 64.7 79.2 76.22 78.71 78.81 72 72.1 84.5
17/12/2018 11:43:58 67.59 68.48 68.48 64.3 64.7 79.2 76.8 77.35 78.81 72 72.1 84.5
17/12/2018 11:43:59 66.08 67.71 68.48 64.3 64.7 79.2 76.26 76.93 78.81 72 72.1 84.5
17/12/2018 11:44:00 66.57 66.73 68.48 64.3 64.7 79.2 75.22 76.66 78.81 72.1 72.1 84.5
17/12/2018 11:44:01 66.62 66.72 68.48 64.3 64.7 79.2 79.75 79.16 79.16 72.1 72.1 84.5
17/12/2018 11:44:02 66.17 66.65 68.48 64.3 64.7 79.2 80.45 80.32 80.32 72.2 72.1 84.5
17/12/2018 11:44:03 66.96 66.73 68.48 64.3 64.7 79.2 79.97 79.97 80.32 72.3 72.1 84.5
17/12/2018 11:44:04 67.14 67.1 68.48 64.3 64.7 79.2 78.88 79.86 80.32 72.3 72.2 84.5
17/12/2018 11:44:05 67.6 67.54 68.48 64.3 64.7 79.2 76.19 79.4 80.32 72.3 72.2 84.5
17/12/2018 11:44:06 67.18 67.37 68.48 64.4 64.7 79.2 74.23 77.48 80.32 72.3 72.2 84.5
17/12/2018 11:44:07 66.37 67.38 68.48 64.4 64.7 79.2 73.95 75.78 80.32 72.3 72.2 84.5
17/12/2018 11:44:08 66.08 66.68 68.48 64.4 64.7 79.2 77.11 76.71 80.32 72.4 72.2 84.5
17/12/2018 11:44:09 68.72 68.15 68.48 64.4 64.7 79.2 79.09 78.45 80.32 72.4 72.2 84.5
17/12/2018 11:44:10 66.56 67.83 68.48 64.4 64.7 79.2 74.34 78.14 80.32 72.4 72.2 84.5
17/12/2018 11:44:11 68.01 67.78 68.48 64.4 64.7 79.2 74.58 76.1 80.32 72.4 72.2 84.5
17/12/2018 11:44:12 67.25 67.7 68.48 64.4 64.7 79.2 75.41 75.49 80.32 72.4 72.2 84.5
17/12/2018 11:44:13 66.29 67.44 68.48 64.4 64.7 79.2 75.02 75.75 80.32 72.5 72.2 84.5
17/12/2018 11:44:14 63.74 66.68 68.48 64.4 64.7 79.2 72.76 75.04 80.32 72.5 72.2 84.5
17/12/2018 11:44:15 68.57 67.89 68.48 64.4 64.7 79.2 74.43 74.46 80.32 72.5 72.2 84.5
17/12/2018 11:44:16 69.57 69.49 69.49 64.5 64.7 79.2 74.51 74.72 80.32 72.5 72.2 84.5
17/12/2018 11:44:17 65.26 68.97 69.49 64.5 64.7 79.2 74.61 74.78 80.32 72.5 72.2 84.4
17/12/2018 11:44:18 62.87 67.03 69.49 64.5 64.7 79.2 72.5 74.56 80.32 72.5 72.2 84.4
17/12/2018 11:44:19 63.49 64.85 69.49 64.5 64.7 79.2 76.09 75.36 80.32 72.5 72.2 84.4
17/12/2018 11:44:20 65.28 64.88 69.49 64.5 64.7 79.1 74.69 75.6 80.32 72.5 72.3 84.4
17/12/2018 11:44:21 65.07 65.1 69.49 64.5 64.7 79.1 74.38 74.71 80.32 72.5 72.3 84.4
17/12/2018 11:44:22 64.54 64.94 69.49 64.5 64.7 79.1 76.83 76.31 80.32 72.6 72.3 84.4
17/12/2018 11:44:23 63.54 64.74 69.49 64.5 64.7 79.1 79.14 78.32 80.32 72.6 72.3 84.4
17/12/2018 11:44:24 63.14 63.98 69.49 64.5 64.7 79.1 77.49 78.48 80.32 72.7 72.3 84.4
17/12/2018 11:44:25 63.25 63.48 69.49 64.5 64.7 79.1 73.57 77.61 80.32 72.7 72.3 84.4
17/12/2018 11:44:26 64.11 64.06 69.49 64.5 64.7 79.1 72.61 75.52 80.32 72.7 72.3 84.4
17/12/2018 11:44:27 63.82 63.91 69.49 64.5 64.7 79.1 73.29 73.73 80.32 72.7 72.3 84.4
17/12/2018 11:44:28 64.39 64.39 69.49 64.5 64.7 79.1 71.32 73.52 80.32 72.7 72.3 84.4
17/12/2018 11:44:29 67.6 66.83 69.49 64.5 64.7 79.1 73.4 73.22 80.32 72.7 72.3 84.4
17/12/2018 11:44:30 68.06 67.75 69.49 64.5 64.8 79.1 78.31 77.11 80.32 72.7 72.3 84.4
17/12/2018 11:44:31 65.36 67.4 69.49 64.5 64.8 79.1 74.91 77.21 80.32 72.7 72.3 84.4
17/12/2018 11:44:32 63.89 66.36 69.49 64.5 64.8 79.1 71.15 75.65 79.97 72.7 72.3 84.4
17/12/2018 11:44:33 64.1 64.86 69.49 64.5 64.8 79.1 71.18 73.35 79.86 72.7 72.3 84.4
17/12/2018 11:44:34 64.3 64.81 69.49 64.5 64.8 79.1 71.24 72.41 79.4 72.7 72.3 84.4
17/12/2018 11:44:35 62.39 64.27 69.49 64.5 64.7 79.1 69.94 71.59 78.48 72.7 72.3 84.4
17/12/2018 11:44:36 64.76 64.38 69.49 64.5 64.7 79.1 72.22 71.8 78.48 72.7 72.3 84.4
17/12/2018 11:44:37 64.28 64.47 69.49 64.5 64.7 79.1 71.64 71.88 78.48 72.7 72.3 84.4
17/12/2018 11:44:38 63.92 64.5 69.49 64.5 64.7 79.1 72.12 72.08 78.48 72.7 72.3 84.4
17/12/2018 11:44:39 63.18 64.11 69.49 64.5 64.7 79.1 72.35 72.43 78.48 72.7 72.3 84.4
17/12/2018 11:44:40 65.08 64.68 69.49 64.5 64.7 79.1 73.25 72.94 78.48 72.7 72.3 84.4
17/12/2018 11:44:41 64.27 65.01 69.49 64.5 64.7 79.1 72.3 73.01 78.48 72.7 72.3 84.4
17/12/2018 11:44:42 63.39 64.25 69.49 64.5 64.7 79.1 71.62 72.91 78.48 72.7 72.3 84.4
17/12/2018 11:44:43 65.69 65.17 69.49 64.5 64.7 79.1 71.44 71.93 78.48 72.7 72.3 84.4
17/12/2018 11:44:44 66.97 66.39 69.49 64.5 64.7 79.1 71.91 72.01 78.48 72.7 72.3 84.4
17/12/2018 11:44:45 66.85 66.77 69.49 64.5 64.7 79.1 73.19 72.81 78.48 72.7 72.3 84.4
17/12/2018 11:44:46 66.78 66.81 68.97 64.4 64.8 79.1 72.94 73.14 78.48 72.7 72.3 84.4
17/12/2018 11:44:47 65.99 66.77 67.75 64.4 64.8 79.1 71.64 72.77 78.48 72.7 72.3 84.4
17/12/2018 11:44:48 67.21 66.94 67.75 64.4 64.8 79.1 72.92 72.74 78.48 72.7 72.3 84.4
17/12/2018 11:44:49 66.68 66.9 67.75 64.4 64.8 79.1 72.32 72.62 78.48 72.7 72.3 84.4
17/12/2018 11:44:50 66.87 66.91 67.75 64.4 64.8 79.1 72.6 72.61 78.48 72.7 72.3 84.4
17/12/2018 11:44:51 66.93 66.94 67.75 64.5 64.8 79.1 73.14 72.98 78.48 72.7 72.3 84.4
17/12/2018 11:44:52 66.1 66.97 67.75 64.5 64.8 79.1 72.81 73.13 78.48 72.7 72.3 84.4
17/12/2018 11:44:53 65.25 66.34 67.75 64.5 64.8 79.1 71.74 72.79 78.48 72.7 72.3 84.3
17/12/2018 11:44:54 65.67 66.4 67.75 64.5 64.8 79.1 74.64 73.98 77.61 72.7 72.3 84.3
17/12/2018 11:44:55 66.33 66.74 67.75 64.5 64.8 79.1 75.01 74.77 77.21 72.7 72.3 84.3
17/12/2018 11:44:56 62.97 65.71 67.75 64.5 64.8 79.1 72.08 74.55 77.21 72.7 72.3 84.3
17/12/2018 11:44:57 64.62 64.61 67.75 64.5 64.8 79 72.45 73.09 77.21 72.7 72.3 84.3
17/12/2018 11:44:58 65.61 65.3 67.75 64.5 64.8 79 73.63 73.51 77.21 72.7 72.3 84.3
17/12/2018 11:44:59 65.29 65.43 67.75 64.5 64.8 79 71.63 73.27 77.21 72.7 72.3 84.3
17/12/2018 11:45:00 64.52 65.32 67.4 64.5 64.8 79 72.14 72.38 77.21 72.7 72.3 84.3
17/12/2018 11:45:01 64.65 64.76 66.97 64.5 64.8 79 71.72 72.23 75.65 72.7 72.3 84.3
17/12/2018 11:45:02 64.99 64.98 66.97 64.5 64.8 79 72.59 72.45 74.77 72.7 72.3 84.3
17/12/2018 11:45:03 65.78 65.57 66.97 64.5 64.8 79 71.91 72.35 74.77 72.7 72.3 84.3
17/12/2018 11:45:04 65.66 65.74 66.97 64.5 64.8 79 71.92 72.18 74.77 72.7 72.3 84.3
17/12/2018 11:45:05 66.05 66 66.97 64.5 64.8 79 73.76 73.39 74.77 72.7 72.3 84.3
17/12/2018 11:45:06 66.08 66.17 66.97 64.4 64.8 79 74.49 74.18 74.77 72.7 72.3 84.3
17/12/2018 11:45:07 66.37 66.35 66.97 64.4 64.8 79 73.22 74.12 74.77 72.8 72.3 84.3
17/12/2018 11:45:08 66.64 66.54 66.97 64.5 64.8 79 73.02 73.51 74.77 72.8 72.3 84.3
17/12/2018 11:45:09 66.13 66.62 66.97 64.5 64.8 79 71.76 73.24 74.77 72.8 72.3 84.3
17/12/2018 11:45:10 68 67.52 67.52 64.5 64.8 79 74.09 73.65 74.77 72.8 72.3 84.3
17/12/2018 11:45:11 66.82 67.43 67.52 64.5 64.8 79 78.09 77.11 77.11 72.8 72.4 84.3
17/12/2018 11:45:12 65.09 67.15 67.52 64.5 64.8 79 78.51 78.16 78.16 72.9 72.4 84.3
17/12/2018 11:45:13 66.32 66.25 67.52 64.5 64.8 79 77.34 78.15 78.16 72.9 72.4 84.3
17/12/2018 11:45:14 67.55 67.12 67.52 64.5 64.8 79 79.08 78.78 78.78 72.9 72.4 84.3
17/12/2018 11:45:15 66.71 67.15 67.52 64.5 64.8 79 80.11 79.59 79.59 73 72.4 84.3
17/12/2018 11:45:16 66.28 66.79 67.52 64.5 64.8 79 77.86 79.65 79.65 73 72.4 84.3
17/12/2018 11:45:17 65.52 66.54 67.52 64.5 64.8 79 76.14 78.5 79.65 73.1 72.4 84.3
17/12/2018 11:45:18 65.28 65.91 67.52 64.5 64.8 79 76.44 77 79.65 73.1 72.5 84.3
17/12/2018 11:45:19 66.86 66.37 67.52 64.5 64.8 79 77.57 77.35 79.65 73.1 72.5 84.3
17/12/2018 11:45:20 66.64 66.59 67.52 64.5 64.8 79 77.3 77.43 79.65 73.1 72.5 84.3
17/12/2018 11:45:21 67.33 67.24 67.52 64.5 64.8 79 77.49 77.57 79.65 73.2 72.5 84.3
17/12/2018 11:45:22 66.64 67.55 67.55 64.5 64.8 79 74.14 77.54 79.65 73.2 72.5 84.3
17/12/2018 11:45:23 65.91 66.68 67.55 64.6 64.8 79 74.96 75.59 79.65 73.2 72.5 84.3
17/12/2018 11:45:24 66.67 66.57 67.55 64.6 64.8 79 75.82 75.83 79.65 73.2 72.5 84.3
17/12/2018 11:45:25 68.22 67.79 67.79 64.5 64.8 79 75.39 75.62 79.65 73.2 72.5 84.3
17/12/2018 11:45:26 67.53 67.85 67.85 64.5 64.8 79 74.73 75.64 79.65 73.2 72.5 84.3
17/12/2018 11:45:27 66.97 67.64 67.85 64.5 64.9 79 74.09 75.03 79.65 73.2 72.5 84.3
17/12/2018 11:45:28 67.14 67.24 67.85 64.6 64.9 79 72.68 74.47 79.65 73.2 72.5 84.3
17/12/2018 11:45:29 66.53 67.4 67.85 64.6 64.9 79 73.46 73.64 79.65 73.2 72.5 84.2
17/12/2018 11:45:30 64.47 66.62 67.85 64.6 64.9 79 76.59 75.82 79.65 73.2 72.5 84.2
17/12/2018 11:45:31 69.2 68.51 68.51 64.6 64.9 79 77.3 76.94 79.65 73.3 72.5 84.2
17/12/2018 11:45:32 68.68 69.07 69.07 64.6 64.9 78.9 76.56 77.03 79.65 73.3 72.5 84.2
17/12/2018 11:45:33 65.03 68.36 69.07 64.6 64.9 78.9 75.73 76.72 79.65 73.3 72.6 84.2
17/12/2018 11:45:34 64.42 66.57 69.07 64.6 64.9 78.9 74.35 75.91 79.65 73.3 72.6 84.2
17/12/2018 11:45:35 66.18 65.93 69.07 64.6 64.9 78.9 73.28 75.13 79.65 73.3 72.6 84.2
17/12/2018 11:45:36 66.26 66.18 69.07 64.6 64.9 78.9 73.99 74.17 79.65 73.3 72.6 84.2
17/12/2018 11:45:37 66.19 66.29 69.07 64.6 64.9 78.9 75.79 75.39 79.65 73.3 72.6 84.2
17/12/2018 11:45:38 72.34 71.47 71.47 64.7 64.9 78.9 80.43 79.59 79.65 73.4 72.6 84.2
17/12/2018 11:45:39 71.36 71.75 71.75 64.7 64.9 78.9 76.5 79.55 79.65 73.4 72.6 84.2
17/12/2018 11:45:40 67.78 71.43 71.75 64.7 64.9 78.9 73.64 77.86 79.65 73.4 72.6 84.2
17/12/2018 11:45:41 68.86 70.03 71.75 64.8 64.9 78.9 74.63 76.22 79.65 73.4 72.6 84.2
17/12/2018 11:45:42 67.06 68.86 71.75 64.8 64.9 78.9 71.99 74.79 79.65 73.4 72.6 84.2
17/12/2018 11:45:43 67.47 67.81 71.75 64.8 64.9 78.9 72.07 73.24 79.65 73.4 72.6 84.2
17/12/2018 11:45:44 66.35 67.74 71.75 64.8 65 78.9 70.63 72.61 79.65 73.4 72.6 84.2
17/12/2018 11:45:45 64.63 66.82 71.75 64.8 65 78.9 71.17 71.47 79.65 73.4 72.6 84.2
17/12/2018 11:45:46 69.83 68.82 71.75 64.8 65 78.9 75.95 74.87 79.59 73.5 72.6 84.2
17/12/2018 11:45:47 67.98 69.14 71.75 64.9 65 78.9 75.48 75.62 79.59 73.5 72.6 84.2
17/12/2018 11:45:48 65.36 68.08 71.75 64.9 65 78.9 73.9 75.07 79.59 73.5 72.6 84.2
17/12/2018 11:45:49 66.19 66.54 71.75 64.9 65 78.9 71.32 74.31 79.59 73.5 72.6 84.2
17/12/2018 11:45:50 66.75 66.69 71.75 64.9 65 78.9 70.55 72.63 79.59 73.5 72.6 84.2
17/12/2018 11:45:51 66.47 66.81 71.75 64.9 65 78.9 71.18 71.47 79.59 73.5 72.6 84.2
17/12/2018 11:45:52 66.14 66.48 71.75 64.9 65 78.9 71.63 71.58 79.59 73.5 72.6 84.2
17/12/2018 11:45:53 65.99 66.26 71.75 64.9 65 78.9 73.08 72.52 79.59 73.5 72.6 84.2
17/12/2018 11:45:54 65.88 66.09 71.75 64.9 65 78.9 72.44 72.53 79.59 73.5 72.6 84.2
17/12/2018 11:45:55 65.8 66.15 71.75 64.9 65 78.9 72.8 72.71 79.59 73.5 72.6 84.2
17/12/2018 11:45:56 65.27 65.9 71.75 64.9 65 78.8 72.55 72.68 79.59 73.5 72.6 84.2
17/12/2018 11:45:57 65.31 65.55 71.75 64.9 65 78.7 73.1 73 79.59 73.4 72.6 84.1
17/12/2018 11:45:58 64.98 65.34 71.75 64.9 65 78.7 72.9 72.97 79.59 73.4 72.6 84.1
17/12/2018 11:45:59 66.26 65.9 71.75 64.9 65 78.6 72.73 73.17 79.59 73.4 72.6 84.1
17/12/2018 11:46:00 65.72 66.06 71.75 64.9 65 78.4 73.06 73.05 79.59 73.4 72.6 84.1
17/12/2018 11:46:01 64.85 65.72 71.75 64.9 65 78.3 72.21 72.99 79.59 73.4 72.6 84
17/12/2018 11:46:02 66.41 66.14 71.75 64.9 65 78.2 72.83 72.75 79.59 73.4 72.6 84
17/12/2018 11:46:03 66.5 66.73 71.75 64.9 65 78.1 73.07 73.12 79.59 73.4 72.6 84
17/12/2018 11:46:04 64.72 66.16 71.75 64.9 65 78 72.45 72.88 79.59 73.4 72.6 84
17/12/2018 11:46:05 64.57 65.34 71.75 64.9 65 77.9 73.85 73.59 79.59 73.4 72.6 83.9
17/12/2018 11:46:06 65.28 65.38 71.75 64.9 65 77.9 74.43 74.19 79.59 73.4 72.6 83.9
17/12/2018 11:46:07 67.56 66.94 71.75 64.9 65 77.9 74.21 74.63 79.59 73.4 72.6 83.9
17/12/2018 11:46:08 66.85 67.35 71.75 64.9 65 77.9 73.76 74.21 79.55 73.4 72.6 83.9
17/12/2018 11:46:09 64.48 66.62 71.43 64.9 65 77.9 71.77 73.81 77.86 73.4 72.6 83.9
17/12/2018 11:46:10 67.54 67.58 70.03 65 65 77.9 73.71 73.75 76.22 73.5 72.7 83.9
17/12/2018 11:46:11 66.52 68.14 69.14 65 65 77.9 72.48 74.1 75.62 73.5 72.7 83.9
17/12/2018 11:46:12 63.56 66.62 69.14 65 65 77.9 70.65 72.78 75.62 73.5 72.7 83.9
17/12/2018 11:46:13 65.88 65.68 69.14 65 65 77.9 74.56 73.8 75.62 73.5 72.7 83.9
17/12/2018 11:46:14 64.45 65.66 69.14 65 65 77.9 71.57 73.78 75.62 73.5 72.7 83.9
17/12/2018 11:46:15 64.48 64.92 69.14 65 65 77.9 71.07 72.53 75.62 73.5 72.7 83.9
17/12/2018 11:46:16 64.03 64.69 69.14 65 65 77.9 70.57 71.65 75.62 73.5 72.7 83.9
17/12/2018 11:46:17 64.18 64.51 68.14 65 65 77.9 70.79 71.12 75.07 73.5 72.7 83.9
17/12/2018 11:46:18 64.78 64.67 68.14 65 65 77.9 71.13 71.07 74.63 73.5 72.7 83.9
17/12/2018 11:46:19 66.54 65.93 68.14 65 65 77.9 72.39 72.03 74.63 73.5 72.7 83.9
17/12/2018 11:46:20 68.66 68.36 68.36 65 65 77.9 73.1 73.01 74.63 73.5 72.7 83.9
17/12/2018 11:46:21 68.28 69.3 69.3 65 65 77.9 72.85 73.52 74.63 73.5 72.7 83.9
17/12/2018 11:46:22 64.65 67.83 69.3 65 65.1 77.9 71.24 72.63 74.63 73.5 72.7 83.9
17/12/2018 11:46:23 63.72 66.03 69.3 65 65.1 77.9 72.27 72.33 74.63 73.5 72.7 83.9
17/12/2018 11:46:24 63.97 64.69 69.3 65 65.1 77.9 73.89 73.42 74.63 73.5 72.7 83.9
17/12/2018 11:46:25 63.52 64.3 69.3 65 65 77.9 73.83 73.8 74.63 73.5 72.7 83.9
17/12/2018 11:46:26 63.12 63.77 69.3 65 65 77.9 73.03 73.57 74.63 73.5 72.7 83.9
17/12/2018 11:46:27 63.19 63.53 69.3 65 65 77.9 73.48 73.56 74.63 73.5 72.7 83.9
17/12/2018 11:46:28 64.73 64.31 69.3 65 65 77.9 74.44 74.36 74.63 73.5 72.7 83.9
17/12/2018 11:46:29 64.97 64.97 69.3 65 65 77.9 73.76 74.19 74.63 73.5 72.7 83.9
17/12/2018 11:46:30 62.14 64.56 69.3 65 65 77.9 71.69 73.68 74.63 73.5 72.7 83.9
17/12/2018 11:46:31 61.35 63.21 69.3 65 65 77.9 70.69 72.45 74.63 73.5 72.7 83.9
17/12/2018 11:46:32 62.72 62.65 69.3 65 65 77.9 70.28 71.47 74.63 73.5 72.7 83.9
17/12/2018 11:46:33 62.38 62.72 69.3 65 65 77.8 70.5 71.01 74.63 73.5 72.7 83.8
17/12/2018 11:46:34 62.52 62.6 69.3 65 65 77.8 68.74 70.6 74.63 73.5 72.7 83.8
17/12/2018 11:46:35 62.28 62.49 69.3 65 65 77.8 68.65 69.44 74.63 73.5 72.7 83.8
17/12/2018 11:46:36 64.29 63.97 69.3 65 65 77.8 70.83 70.52 74.63 73.5 72.7 83.8
17/12/2018 11:46:37 61.84 63.37 69.3 65 65 77.8 68.92 69.96 74.36 73.5 72.7 83.8
17/12/2018 11:46:38 62.18 62.45 69.3 65 65 77.8 71.31 70.93 74.36 73.5 72.7 83.8
17/12/2018 11:46:39 63.09 62.92 69.3 65 65 77.8 72.12 71.74 74.36 73.5 72.7 83.8
17/12/2018 11:46:40 64.23 63.8 69.3 65 65 77.8 72.14 72 74.36 73.5 72.7 83.8
17/12/2018 11:46:41 63.38 63.75 69.3 65 65 77.8 72.54 72.38 74.36 73.5 72.7 83.8
17/12/2018 11:46:42 63.71 63.89 69.3 65 65 77.8 71.74 72.41 74.36 73.5 72.7 83.8
17/12/2018 11:46:43 63.85 63.89 69.3 65 65 77.8 71.8 72.09 74.36 73.5 72.7 83.8
17/12/2018 11:46:44 63.21 63.71 69.3 65 65 77.8 71.89 72.09 74.36 73.5 72.7 83.8
17/12/2018 11:46:45 63.2 63.34 69.3 65 65 77.8 72.31 72.18 74.36 73.5 72.7 83.8
17/12/2018 11:46:46 62.77 63.46 69.3 65 65 77.8 71.71 72.25 74.36 73.5 72.7 83.8
17/12/2018 11:46:47 62 62.94 69.3 65 65 77.8 71.52 71.99 74.36 73.5 72.7 83.8
17/12/2018 11:46:48 62.12 62.35 69.3 64.9 65 77.8 71.86 71.84 74.36 73.5 72.7 83.8
17/12/2018 11:46:49 62.69 62.55 69.3 64.9 65 77.8 71.17 71.84 74.36 73.5 72.7 83.8
17/12/2018 11:46:50 62.98 62.87 69.3 64.9 65 77.8 72.11 72.11 74.36 73.5 72.7 83.8
17/12/2018 11:46:51 62.92 63.07 67.83 64.9 65 77.8 71.1 71.76 74.36 73.5 72.7 83.8
17/12/2018 11:46:52 61.91 62.84 66.03 64.9 65 77.8 70.95 71.49 74.36 73.5 72.7 83.8
17/12/2018 11:46:53 61.91 62.26 64.97 64.9 65 77.8 70.15 71.05 74.36 73.5 72.7 83.8
17/12/2018 11:46:54 61.95 62.33 64.97 64.9 65 77.8 69.47 70.59 74.36 73.5 72.7 83.8
17/12/2018 11:46:55 61.19 61.93 64.97 64.9 65 77.8 68.79 69.83 74.36 73.5 72.7 83.8
17/12/2018 11:46:56 60.95 61.48 64.97 64.9 65 77.8 69.69 69.7 74.36 73.5 72.7 83.8
17/12/2018 11:46:57 62.81 62.22 64.97 64.9 65 77.8 70.9 70.51 74.36 73.5 72.7 83.8
17/12/2018 11:46:58 63.42 62.99 64.97 64.9 65 77.8 71.32 71.09 74.19 73.5 72.7 83.8
17/12/2018 11:46:59 62.27 63.01 64.56 64.9 65 77.8 70.79 71.14 73.68 73.5 72.6 83.8
17/12/2018 11:47:00 62.33 62.67 63.97 64.9 65 77.7 70.83 71.12 72.45 73.5 72.6 83.8
17/12/2018 11:47:01 61.66 62.42 63.97 64.9 65 77.7 70.36 70.8 72.41 73.5 72.6 83.8
17/12/2018 11:47:02 61.5 61.94 63.97 64.9 65 77.7 71.05 71.05 72.41 73.5 72.6 83.8
17/12/2018 11:47:03 61.35 61.68 63.97 64.9 65 77.7 70.83 70.88 72.41 73.5 72.6 83.7
17/12/2018 11:47:04 61.63 61.72 63.97 64.8 65 77.7 71.36 71.21 72.41 73.5 72.6 83.7
17/12/2018 11:47:05 61.66 61.94 63.97 64.8 65 77.7 70.8 71.35 72.41 73.5 72.6 83.7
17/12/2018 11:47:06 61.22 61.61 63.89 64.8 65 77.7 70.94 71.09 72.41 73.5 72.6 83.7
17/12/2018 11:47:07 61.9 61.83 63.89 64.7 65 77.7 70.83 70.99 72.41 73.5 72.6 83.7
17/12/2018 11:47:08 61.82 61.93 63.89 64.7 65 77.7 70.66 70.92 72.41 73.5 72.6 83.7
17/12/2018 11:47:09 61.77 61.86 63.89 64.7 65 77.7 71.38 71.24 72.41 73.5 72.6 83.7
17/12/2018 11:47:10 62.04 62.11 63.89 64.7 65 77.7 71.22 71.49 72.41 73.5 72.6 83.7
17/12/2018 11:47:11 61.74 61.92 63.89 64.7 65 77.7 71.1 71.29 72.41 73.5 72.6 83.7
17/12/2018 11:47:12 62.08 62.11 63.89 64.7 65 77.7 71.64 71.56 72.25 73.5 72.6 83.7
17/12/2018 11:47:13 62.11 62.21 63.71 64.7 65 77.7 71.06 71.44 72.25 73.5 72.6 83.7
17/12/2018 11:47:14 62.13 62.24 63.46 64.7 65 77.7 71.76 71.64 72.25 73.5 72.6 83.7
17/12/2018 11:47:15 63.35 63.06 63.46 64.7 65 77.7 71.43 71.67 72.25 73.5 72.6 83.7
17/12/2018 11:47:16 61.5 63.08 63.08 64.7 65 77.7 70.99 71.5 72.11 73.5 72.6 83.7
17/12/2018 11:47:17 62 62.14 63.08 64.7 65 77.7 71 71.28 72.11 73.5 72.6 83.7
17/12/2018 11:47:18 64.43 63.83 63.83 64.7 65 77.7 72.55 72.18 72.18 73.5 72.6 83.7
17/12/2018 11:47:19 64.58 64.38 64.38 64.7 65 77.7 72.03 72.21 72.21 73.5 72.6 83.7
17/12/2018 11:47:20 64.96 65.04 65.04 64.7 65 77.7 70.96 72.17 72.21 73.5 72.6 83.7
17/12/2018 11:47:21 63.4 64.61 65.04 64.6 65 77.7 70.07 71.34 72.21 73.5 72.6 83.7
17/12/2018 11:47:22 66.99 66.1 66.1 64.6 65 77.7 72.42 71.83 72.21 73.5 72.6 83.7
17/12/2018 11:47:23 65.84 66.18 66.18 64.6 65 77.7 72.17 72.18 72.21 73.4 72.6 83.7
17/12/2018 11:47:24 68.41 68.11 68.11 64.6 65 77.7 72.91 73.06 73.06 73.4 72.6 83.7
17/12/2018 11:47:25 63.79 67.52 68.11 64.6 65 77.7 69.44 72.53 73.06 73.4 72.6 83.7
17/12/2018 11:47:26 62.38 65.54 68.11 64.6 65 77.7 69.8 70.85 73.06 73.4 72.6 83.7
17/12/2018 11:47:27 61.95 63.82 68.11 64.6 65 77.6 69.26 70.44 73.06 73.4 72.6 83.7
17/12/2018 11:47:28 63.77 63.47 68.11 64.6 65 77.6 71.9 71.35 73.06 73.4 72.6 83.7
17/12/2018 11:47:29 63.15 63.54 68.11 64.6 65 77.6 72.63 72.41 73.06 73.4 72.6 83.7
17/12/2018 11:47:30 62.57 63.21 68.11 64.6 65 77.6 71.09 72.06 73.06 73.4 72.6 83.7
17/12/2018 11:47:31 63.11 63.1 68.11 64.6 65 77.6 71.56 71.62 73.06 73.4 72.6 83.7
17/12/2018 11:47:32 62.42 63.17 68.11 64.6 65 77.6 71.16 71.59 73.06 73.4 72.6 83.7
17/12/2018 11:47:33 63.12 63.08 68.11 64.6 65 77.6 72.03 71.84 73.06 73.4 72.6 83.7
17/12/2018 11:47:34 62.33 63.12 68.11 64.6 65 77.6 70.44 71.76 73.06 73.4 72.6 83.6
17/12/2018 11:47:35 62.8 62.79 68.11 64.6 65 77.6 71.5 71.38 73.06 73.4 72.6 83.6
17/12/2018 11:47:36 62.52 62.81 68.11 64.6 65 77.6 71.1 71.39 73.06 73.4 72.6 83.6
17/12/2018 11:47:37 62.3 62.87 68.11 64.6 65 77.6 70.49 71.23 73.06 73.4 72.6 83.6
17/12/2018 11:47:38 62.45 62.88 68.11 64.6 65 77.6 71.11 71.15 73.06 73.4 72.6 83.6
17/12/2018 11:47:39 62.22 62.39 68.11 64.6 65 77.6 71.1 71.12 73.06 73.4 72.6 83.6
17/12/2018 11:47:40 63.41 63.12 68.11 64.7 65 77.6 72.08 71.75 73.06 73.4 72.6 83.6
17/12/2018 11:47:41 63.84 63.7 68.11 64.7 65 77.6 72.29 72.17 73.06 73.5 72.6 83.6
17/12/2018 11:47:42 62.35 63.54 68.11 64.7 65 77.6 70.93 72.16 73.06 73.5 72.6 83.6
17/12/2018 11:47:43 61.99 62.7 68.11 64.7 65 77.6 71.1 71.33 73.06 73.5 72.6 83.6
17/12/2018 11:47:44 62.68 62.67 68.11 64.7 65 77.6 71.81 71.61 73.06 73.5 72.6 83.6
17/12/2018 11:47:45 62.67 63.09 68.11 64.7 65 77.6 71.55 71.81 73.06 73.5 72.6 83.6
17/12/2018 11:47:46 63.66 63.29 68.11 64.7 65 77.6 71.27 71.46 73.06 73.5 72.6 83.6
17/12/2018 11:47:47 64.11 64.08 68.11 64.7 65 77.6 71.48 71.55 73.06 73.5 72.6 83.6
17/12/2018 11:47:48 63.01 63.7 68.11 64.7 65 77.6 71.61 71.59 73.06 73.5 72.6 83.6
17/12/2018 11:47:49 63.86 63.66 68.11 64.7 65 77.6 71.61 71.65 73.06 73.5 72.6 83.6
17/12/2018 11:47:50 64.56 64.41 68.11 64.7 65 77.6 71.19 71.71 73.06 73.5 72.6 83.6
17/12/2018 11:47:51 63.12 64.2 68.11 64.8 65 77.6 68.7 71.28 73.06 73.5 72.6 83.6
17/12/2018 11:47:52 69.56 68.39 68.39 64.8 65 77.6 73.08 72.31 73.06 73.5 72.6 83.6
17/12/2018 11:47:53 64.17 68.24 68.39 64.8 65 77.6 70.24 72.17 73.06 73.5 72.6 83.6
17/12/2018 11:47:54 61.74 66.02 68.39 64.8 65 77.5 69.04 71.06 72.53 73.5 72.6 83.6
17/12/2018 11:47:55 63.58 63.9 68.39 64.8 65 77.5 69.84 70.32 72.41 73.5 72.6 83.6
17/12/2018 11:47:56 62.1 63.8 68.39 64.8 65 77.5 70.45 70.33 72.41 73.5 72.6 83.6
17/12/2018 11:47:57 61.94 62.82 68.39 64.8 65 77.5 68.61 70.2 72.41 73.5 72.6 83.6
17/12/2018 11:47:58 63.31 63.06 68.39 64.8 65 77.5 70.03 69.83 72.41 73.5 72.6 83.6
17/12/2018 11:47:59 62.3 62.95 68.39 64.8 65 77.5 70.28 70.23 72.31 73.5 72.6 83.6
17/12/2018 11:48:00 63.86 63.51 68.39 64.9 65 77.5 71.46 71.02 72.31 73.5 72.6 83.6
17/12/2018 11:48:01 63.01 63.37 68.39 64.9 65 77.5 71.18 71.35 72.31 73.5 72.6 83.6
17/12/2018 11:48:02 63.33 63.44 68.39 64.9 65 77.5 71.04 71.13 72.31 73.5 72.6 83.6
17/12/2018 11:48:03 64.43 64.01 68.39 64.9 65 77.5 71.43 71.44 72.31 73.5 72.6 83.6
17/12/2018 11:48:04 63.74 63.97 68.39 64.9 65 77.5 71.1 71.25 72.31 73.5 72.6 83.5
17/12/2018 11:48:05 62.37 63.91 68.39 64.9 65 77.5 70.6 71.31 72.31 73.5 72.6 83.5
17/12/2018 11:48:06 62.63 62.92 68.39 64.9 65 77.5 71.81 71.7 72.31 73.5 72.6 83.5
17/12/2018 11:48:07 63.11 63.13 68.39 64.9 65 77.5 71.5 71.72 72.31 73.5 72.6 83.5
17/12/2018 11:48:08 63.65 63.55 68.39 64.9 65 77.5 70.34 71.61 72.31 73.5 72.6 83.5
17/12/2018 11:48:09 64.21 63.99 68.39 64.9 65 77.5 71 71.04 72.31 73.5 72.6 83.5
17/12/2018 11:48:10 64.43 64.3 68.39 64.9 65 77.5 69.58 71.06 72.31 73.5 72.6 83.5
17/12/2018 11:48:11 70.54 68.96 68.96 65 65 77.5 73.4 72.38 72.38 73.5 72.6 83.5
17/12/2018 11:48:12 64.73 68.77 68.96 65 65 77.5 70.41 72.2 72.38 73.5 72.6 83.5
17/12/2018 11:48:13 64.52 66.65 68.96 65 65 77.5 69.47 70.99 72.38 73.5 72.6 83.5
17/12/2018 11:48:14 63.42 65.47 68.96 65 65 77.5 70.35 70.5 72.38 73.5 72.6 83.5
17/12/2018 11:48:15 62.44 64.25 68.96 65 65 77.5 69.62 70.25 72.38 73.5 72.6 83.5
17/12/2018 11:48:16 62.66 63.18 68.96 65 65 77.5 70.4 70.32 72.38 73.6 72.6 83.5
17/12/2018 11:48:17 63.15 63.21 68.96 65.1 65 77.5 70.74 70.67 72.38 73.6 72.6 83.5
17/12/2018 11:48:18 62.79 63.21 68.96 65.1 65 77.5 71.85 71.43 72.38 73.6 72.6 83.5
17/12/2018 11:48:19 62.25 62.75 68.96 65.1 65 77.5 70.6 71.43 72.38 73.6 72.6 83.5
17/12/2018 11:48:20 62.34 62.49 68.96 65.1 65 77.4 70.4 70.94 72.38 73.6 72.6 83.5
17/12/2018 11:48:21 63.15 62.88 68.96 65.1 65 77.4 71.64 71.33 72.38 73.6 72.6 83.5
17/12/2018 11:48:22 63.67 63.58 68.96 65.1 65 77.4 71.26 71.37 72.38 73.6 72.6 83.5
17/12/2018 11:48:23 64.05 63.89 68.96 65.1 65 77.4 71.54 71.52 72.38 73.6 72.6 83.5
17/12/2018 11:48:24 64.38 64.51 68.96 65.1 65 77.4 71.14 71.6 72.38 73.6 72.6 83.5
17/12/2018 11:48:25 64.48 64.74 68.96 65.1 65 77.4 70 71.19 72.38 73.6 72.6 83.5
17/12/2018 11:48:26 67.69 66.77 68.96 65.2 65 77.4 70.84 70.79 72.38 73.6 72.6 83.5
17/12/2018 11:48:27 66.11 67.29 68.96 65.2 65 77.4 70.35 71.12 72.38 73.6 72.6 83.5
17/12/2018 11:48:28 65.83 66.25 68.96 65.2 65 77.4 70.16 70.32 72.38 73.6 72.6 83.5
17/12/2018 11:48:29 63.56 65.86 68.96 65.2 65 77.4 70.18 70.4 72.38 73.6 72.6 83.5
17/12/2018 11:48:30 64.01 64.57 68.96 65.2 65 77.4 70.53 70.57 72.38 73.6 72.6 83.5
17/12/2018 11:48:31 64.92 64.81 68.96 65.2 65 77.4 71.13 71 72.38 73.6 72.6 83.5
17/12/2018 11:48:32 64.46 65.06 68.96 65.2 65 77.4 71.4 71.33 72.38 73.6 72.6 83.5
17/12/2018 11:48:33 63.85 64.98 68.96 65.2 65 77.4 71.51 71.55 72.38 73.6 72.6 83.4
17/12/2018 11:48:34 61.56 63.81 68.96 65.2 65 77.4 71.11 71.36 72.38 73.6 72.6 83.4
17/12/2018 11:48:35 61.59 62.54 68.96 65.2 65 77.4 71.69 71.86 72.38 73.6 72.6 83.4
17/12/2018 11:48:36 61.61 61.94 68.96 65.2 65 77.4 71.31 71.38 72.38 73.6 72.6 83.4
17/12/2018 11:48:37 63.68 63.21 68.96 65.2 65 77.4 71.82 71.67 72.38 73.6 72.6 83.4
17/12/2018 11:48:38 65.64 65.31 68.96 65.2 65 77.4 72.57 72.43 72.43 73.6 72.6 83.4
17/12/2018 11:48:39 61.7 64.45 68.96 65.2 65 77.4 71.19 72.1 72.43 73.6 72.6 83.4
17/12/2018 11:48:40 62.05 63.01 68.96 65.2 64.9 77.4 71.64 71.69 72.43 73.6 72.6 83.4
17/12/2018 11:48:41 61.94 62.43 68.77 65.2 64.9 77.4 71.31 71.73 72.43 73.6 72.6 83.4
17/12/2018 11:48:42 62.7 62.68 67.29 65.2 64.9 77.4 71.38 71.59 72.43 73.6 72.6 83.4
17/12/2018 11:48:43 61.71 62.55 67.29 65.2 64.9 77.4 70.78 71.5 72.43 73.6 72.6 83.4
17/12/2018 11:48:44 62.1 62.14 67.29 65.2 64.9 77.4 71.37 71.2 72.43 73.5 72.6 83.4
17/12/2018 11:48:45 61.63 62.19 67.29 65.2 64.9 77.3 70.6 71.21 72.43 73.5 72.6 83.4
17/12/2018 11:48:46 61.97 62.05 67.29 65.2 64.9 77.3 71.54 71.44 72.43 73.5 72.6 83.4
17/12/2018 11:48:47 62.14 62.15 67.29 65.2 64.9 77.3 71.04 71.25 72.43 73.5 72.6 83.4
17/12/2018 11:48:48 61.11 62.12 67.29 65.2 64.9 77.3 70.64 71.1 72.43 73.5 72.6 83.4
17/12/2018 11:48:49 62.33 62.09 67.29 65.2 64.9 77.3 70.96 71.01 72.43 73.5 72.6 83.4
17/12/2018 11:48:50 62.95 62.65 67.29 65.2 64.9 77.3 70.66 70.86 72.43 73.5 72.6 83.4
17/12/2018 11:48:51 63.88 63.72 67.29 65.2 64.9 77.3 71.3 71.12 72.43 73.5 72.6 83.4
17/12/2018 11:48:52 62.99 63.39 67.29 65.2 64.9 77.3 71.73 71.49 72.43 73.4 72.6 83.4
17/12/2018 11:48:53 62.53 63.01 67.29 65.1 64.9 77.3 71.5 71.57 72.43 73.4 72.6 83.4
17/12/2018 11:48:54 64.83 64.24 67.29 65.1 64.9 77.3 70.84 71.56 72.43 73.4 72.6 83.4
17/12/2018 11:48:55 68.17 67.46 67.46 65.2 64.9 77.3 72.11 71.98 72.43 73.4 72.6 83.4
17/12/2018 11:48:56 66.16 67.46 67.46 65.2 64.9 77.3 71.45 71.99 72.43 73.3 72.6 83.4
17/12/2018 11:48:57 63.53 66.53 67.46 65.1 64.9 77.3 70.28 71.62 72.43 73.3 72.6 83.4
17/12/2018 11:48:58 63.27 64.89 67.46 65.1 64.9 77.3 70.74 71.27 72.43 73.3 72.6 83.4
17/12/2018 11:48:59 64.15 64.12 67.46 65.1 64.9 77.3 71.58 71.32 72.43 73.3 72.6 83.4
17/12/2018 11:49:00 64.7 64.54 67.46 65.1 64.9 77.3 72.89 72.45 72.45 73.3 72.6 83.3
17/12/2018 11:49:01 64.52 64.74 67.46 65.1 64.9 77.3 72.76 72.73 72.73 73.2 72.6 83.3
17/12/2018 11:49:02 64.22 64.44 67.46 65.1 64.9 77.3 71.7 72.6 72.73 73.1 72.6 83.3
17/12/2018 11:49:03 63.03 64.35 67.46 65.1 64.9 77.3 71.23 72.15 72.73 73.1 72.6 83.3
17/12/2018 11:49:04 63.2 63.54 67.46 65.1 64.9 77.3 72.32 72.13 72.73 73 72.6 83.3
17/12/2018 11:49:05 63.19 63.54 67.46 65 64.9 77.3 71.77 72.35 72.73 73 72.6 83.3
17/12/2018 11:49:06 63.25 63.32 67.46 65 64.9 77.3 71.44 71.84 72.73 73 72.6 83.3
17/12/2018 11:49:07 62.51 63.26 67.46 65 64.9 77.3 71.19 71.6 72.73 73 72.6 83.3
17/12/2018 11:49:08 61.99 62.78 67.46 65 64.9 77.2 71.66 71.61 72.73 73 72.6 83.3
17/12/2018 11:49:09 61.87 62.31 67.46 65 64.9 77.2 71.22 71.5 72.73 72.9 72.6 83.3
17/12/2018 11:49:10 62.2 62.26 67.46 65 64.9 77.2 71.24 71.45 72.73 72.9 72.6 83.3
17/12/2018 11:49:11 61.52 62.13 67.46 64.9 64.9 77.2 71.15 71.45 72.73 72.9 72.6 83.3
17/12/2018 11:49:12 62.04 62 67.46 64.9 64.9 77.2 70.7 71.23 72.73 72.9 72.6 83.3
17/12/2018 11:49:13 62.96 62.7 67.46 64.9 64.9 77.2 71.37 71.31 72.73 72.9 72.6 83.3
17/12/2018 11:49:14 63.59 63.36 67.46 64.9 64.9 77.2 74.69 74.22 74.22 72.9 72.6 83.3
17/12/2018 11:49:15 63.46 63.74 67.46 64.9 64.9 77.2 78.56 77.9 77.9 72.9 72.6 83.3
17/12/2018 11:49:16 62.98 63.42 67.46 64.9 64.9 77.2 72.19 76.69 77.9 72.9 72.6 83.3
17/12/2018 11:49:17 63.75 63.63 67.46 64.9 64.9 77.2 71.6 74.41 77.9 72.9 72.6 83.3
17/12/2018 11:49:18 62.15 63.55 67.46 64.9 64.9 77.2 71.13 72.95 77.9 72.9 72.6 83.3
17/12/2018 11:49:19 61.99 62.63 67.46 64.8 64.9 77.2 71.57 72.02 77.9 72.9 72.6 83.3
17/12/2018 11:49:20 62.31 62.4 67.46 64.8 64.9 77.2 71.13 71.67 77.9 72.8 72.6 83.3
17/12/2018 11:49:21 60.73 62.28 67.46 64.8 64.9 77.2 70.83 71.35 77.9 72.8 72.6 83.3
17/12/2018 11:49:22 60.79 61.37 67.46 64.8 64.9 77.2 70.86 71.11 77.9 72.8 72.6 83.3
17/12/2018 11:49:23 62.03 61.8 67.46 64.8 64.9 77.2 71.4 71.27 77.9 72.8 72.6 83.2
17/12/2018 11:49:24 66.26 65.15 67.46 64.8 64.9 77.2 72.16 71.9 77.9 72.7 72.6 83.2
17/12/2018 11:49:25 63.54 65.14 67.46 64.8 64.9 77.2 71.82 71.95 77.9 72.7 72.6 83.2
17/12/2018 11:49:26 63.39 64.35 66.53 64.8 64.9 77.2 70.22 71.84 77.9 72.7 72.6 83.2
17/12/2018 11:49:27 67.41 66.98 66.98 64.8 64.9 77.1 71.77 71.71 77.9 72.7 72.6 83.2
17/12/2018 11:49:28 68.69 68.77 68.77 64.9 64.9 77 72.2 72.55 77.9 72.7 72.6 83.2
17/12/2018 11:49:29 63.56 67.71 68.77 64.9 64.9 77 69.29 71.81 77.9 72.7 72.6 83.2
17/12/2018 11:49:30 61.98 65.54 68.77 64.8 64.9 77 69.24 70.24 77.9 72.7 72.6 83.2
17/12/2018 11:49:31 61.34 63.65 68.77 64.8 64.9 77 69.83 70.04 77.9 72.6 72.6 83.2
17/12/2018 11:49:32 61.29 62.35 68.77 64.8 64.9 77 68.27 69.7 77.9 72.6 72.6 83.2
17/12/2018 11:49:33 61.46 62.09 68.77 64.8 64.9 77 70.28 69.82 77.9 72.6 72.6 83.2
17/12/2018 11:49:34 62.13 61.99 68.77 64.8 64.9 77 70.53 70.32 77.9 72.6 72.6 83.2
17/12/2018 11:49:35 62.96 62.69 68.77 64.8 64.9 77 71.03 70.79 77.9 72.6 72.6 83.2
17/12/2018 11:49:36 62.36 62.72 68.77 64.8 64.9 77 71.43 71.3 77.9 72.6 72.6 83.2
17/12/2018 11:49:37 62.63 62.6 68.77 64.8 64.9 77 71.15 71.43 77.9 72.6 72.6 83.2
17/12/2018 11:49:38 62.04 62.57 68.77 64.8 64.9 77 70.5 71.17 77.9 72.6 72.6 83.2
17/12/2018 11:49:39 62.55 62.48 68.77 64.8 64.9 77 71.02 70.95 77.9 72.6 72.6 83.2
17/12/2018 11:49:40 62.35 62.78 68.77 64.8 64.9 77 70.94 71.15 77.9 72.6 72.6 83.2
17/12/2018 11:49:41 61.77 62.23 68.77 64.8 64.9 77 72.02 72.15 77.9 72.6 72.6 83.2
17/12/2018 11:49:42 61.75 62.43 68.77 64.8 64.9 77 71.44 72.47 77.9 72.6 72.6 83.1
17/12/2018 11:49:43 61.02 61.79 68.77 64.8 64.9 77 70.6 71.5 77.9 72.6 72.6 83.1
17/12/2018 11:49:44 61.18 61.29 68.77 64.7 64.9 77 72.52 72.14 77.9 72.6 72.6 83.1
17/12/2018 11:49:45 61.94 61.75 68.77 64.7 64.9 77 72.19 72.24 76.69 72.6 72.6 83.1
17/12/2018 11:49:46 62.09 61.97 68.77 64.7 64.9 77 72.5 72.41 74.41 72.6 72.6 83.1
17/12/2018 11:49:47 62.84 62.59 68.77 64.7 64.9 77 72.53 72.6 72.95 72.6 72.6 83.1
17/12/2018 11:49:48 61.66 62.53 68.77 64.7 64.9 77 72.41 72.49 72.6 72.6 72.6 83.1
17/12/2018 11:49:49 61 61.99 68.77 64.7 64.9 77 71.93 72.46 72.6 72.6 72.6 83.1
17/12/2018 11:49:50 61.19 61.41 68.77 64.6 64.9 76.9 72.09 72.31 72.6 72.6 72.6 83.1
17/12/2018 11:49:51 62.87 62.45 68.77 64.6 64.8 76.9 71.6 72.13 72.6 72.6 72.6 83.1
17/12/2018 11:49:52 63.65 63.31 68.77 64.6 64.8 76.9 71.8 71.98 72.6 72.6 72.6 83.1
17/12/2018 11:49:53 64.07 63.94 68.77 64.6 64.8 76.9 71.45 71.99 72.6 72.6 72.6 83.1
17/12/2018 11:49:54 64.44 64.38 68.77 64.6 64.8 76.9 71 71.55 72.6 72.6 72.6 83.1
17/12/2018 11:49:55 67.83 67.14 68.77 64.6 64.8 76.9 71.27 71.39 72.6 72.6 72.6 83.1
17/12/2018 11:49:56 66.24 67.58 68.77 64.6 64.8 76.9 71.19 71.59 72.6 72.6 72.6 83.1
17/12/2018 11:49:57 66.53 66.95 68.77 64.6 64.8 76.9 70.54 71.31 72.6 72.6 72.6 83.1
17/12/2018 11:49:58 65.31 66.32 67.71 64.6 64.8 76.9 70.71 70.82 72.6 72.6 72.6 83.1
17/12/2018 11:49:59 63.59 65.68 67.58 64.6 64.8 76.9 70.88 70.9 72.6 72.6 72.6 83.1
17/12/2018 11:50:00 65.2 64.98 67.58 64.6 64.8 76.9 72.29 71.82 72.6 72.6 72.6 83.1
17/12/2018 11:50:01 65.9 65.7 67.58 64.6 64.8 76.9 70.98 71.85 72.6 72.5 72.6 83.1
17/12/2018 11:50:02 63.73 65.52 67.58 64.6 64.8 76.9 70.69 71.28 72.6 72.5 72.6 83.1
17/12/2018 11:50:03 62.68 64.43 67.58 64.6 64.8 76.9 70.9 71.09 72.6 72.5 72.6 83.1
17/12/2018 11:50:04 62.2 63.45 67.58 64.6 64.8 76.9 70.04 71.01 72.6 72.5 72.6 83.1
17/12/2018 11:50:05 63.22 63.2 67.58 64.6 64.8 76.9 70.62 70.65 72.6 72.5 72.6 83.1
17/12/2018 11:50:06 63.77 63.67 67.58 64.6 64.8 76.9 69.8 70.59 72.6 72.5 72.6 83.1
17/12/2018 11:50:07 62.07 63.63 67.58 64.6 64.8 76.9 68.62 70.11 72.6 72.5 72.6 83.1
17/12/2018 11:50:08 62.03 62.71 67.58 64.6 64.8 76.9 69.47 69.46 72.6 72.5 72.6 83.1
17/12/2018 11:50:09 61.27 62.23 67.58 64.6 64.8 76.9 71.19 70.67 72.6 72.5 72.6 83.1
17/12/2018 11:50:10 60.83 61.67 67.58 64.5 64.8 76.9 70.56 70.67 72.6 72.5 72.6 83
17/12/2018 11:50:11 65.07 64.12 67.58 64.5 64.8 76.9 70.48 70.59 72.6 72.4 72.6 83
17/12/2018 11:50:12 63.43 64.19 67.58 64.5 64.8 76.9 70.38 70.76 72.6 72.4 72.6 83
17/12/2018 11:50:13 63.24 63.64 67.58 64.5 64.8 76.8 70.63 70.76 72.6 72.3 72.6 83
17/12/2018 11:50:14 63.43 63.51 67.58 64.5 64.8 76.8 73.33 72.64 72.64 72.3 72.6 83
17/12/2018 11:50:15 66.75 65.93 67.58 64.5 64.8 76.8 75 74.42 74.42 72.2 72.6 83
17/12/2018 11:50:16 67.94 67.29 67.58 64.5 64.8 76.8 75.65 75.23 75.23 72.2 72.6 83
17/12/2018 11:50:17 66.26 67.08 67.58 64.5 64.8 76.8 76.52 76.18 76.18 72.2 72.6 83
17/12/2018 11:50:18 66.96 66.95 67.58 64.5 64.8 76.8 75.41 76.23 76.23 72.2 72.6 83
17/12/2018 11:50:19 67.45 67.27 67.58 64.5 64.9 76.8 75.86 75.92 76.23 72.2 72.6 83
17/12/2018 11:50:20 66.49 67.26 67.58 64.5 64.9 76.8 76.16 76.08 76.23 72.2 72.6 83
17/12/2018 11:50:21 65.57 66.77 67.58 64.5 64.9 76.8 75.62 76.07 76.23 72.2 72.6 83
17/12/2018 11:50:22 66.52 66.44 67.58 64.5 64.9 76.8 75.82 75.9 76.23 72.2 72.6 83
17/12/2018 11:50:23 65.78 66.46 67.58 64.5 64.9 76.8 75.35 75.92 76.23 72.2 72.6 83
17/12/2018 11:50:24 66.86 66.59 67.58 64.5 64.9 76.8 76.33 76.06 76.23 72.2 72.6 83
17/12/2018 11:50:25 65.52 66.56 67.58 64.5 64.9 76.8 75.7 75.96 76.23 72.2 72.7 83
17/12/2018 11:50:26 65.21 65.85 67.29 64.5 64.9 76.8 75.38 75.78 76.23 72.2 72.7 83
17/12/2018 11:50:27 66.81 66.4 67.29 64.5 64.9 76.8 75.45 75.57 76.23 72.2 72.7 83
17/12/2018 11:50:28 65.09 66.29 67.29 64.5 64.9 76.8 75.16 75.52 76.23 72.2 72.7 83
17/12/2018 11:50:29 65.31 65.67 67.29 64.5 64.9 76.8 75.52 75.6 76.23 72.2 72.7 83
17/12/2018 11:50:30 64.38 65.42 67.29 64.5 64.9 76.8 75.83 75.76 76.23 72.2 72.7 82.9
17/12/2018 11:50:31 65.69 65.51 67.29 64.4 64.9 76.8 75.28 75.69 76.23 72.2 72.7 82.9
17/12/2018 11:50:32 64.27 65.54 67.29 64.4 64.9 76.8 74.42 75.43 76.23 72.2 72.7 82.9
17/12/2018 11:50:33 64.88 64.89 67.29 64.4 64.9 76.7 75.89 75.55 76.23 72.2 72.7 82.9
17/12/2018 11:50:34 64.88 64.94 67.29 64.4 64.9 76.7 74.91 75.57 76.23 72.2 72.7 82.9
17/12/2018 11:50:35 67.26 66.57 67.29 64.4 64.9 76.7 75.61 75.56 76.23 72.2 72.7 82.9
17/12/2018 11:50:36 64.25 66.57 67.29 64.4 64.9 76.7 74.13 75.41 76.23 72.2 72.7 82.9
17/12/2018 11:50:37 64.12 65.21 67.29 64.4 64.9 76.7 75.86 75.47 76.23 72.2 72.7 82.9
17/12/2018 11:50:38 63.98 64.64 67.29 64.3 64.9 76.7 75.08 75.44 76.23 72.1 72.7 82.9
17/12/2018 11:50:39 64.44 64.5 67.29 64.3 64.9 76.7 74.59 75.27 76.23 72.1 72.7 82.9
17/12/2018 11:50:40 63.39 64.44 67.29 64.2 64.9 76.7 73.05 74.89 76.23 72.1 72.7 82.9
17/12/2018 11:50:41 61.92 63.83 67.29 64.2 64.9 76.7 70.04 73.66 76.23 72.1 72.7 82.9
17/12/2018 11:50:42 61.08 62.66 67.29 64.2 64.9 76.7 70.04 71.71 76.23 72.1 72.7 82.9
17/12/2018 11:50:43 61.71 61.89 67.29 64.2 64.9 76.7 71.97 71.71 76.23 72.1 72.7 82.9
17/12/2018 11:50:44 62.41 62.23 67.29 64.2 64.9 76.7 70.35 71.72 76.23 72.1 72.7 82.9
17/12/2018 11:50:45 62.48 62.44 67.29 64.1 64.9 76.7 70.2 70.83 76.23 72.1 72.7 82.9
17/12/2018 11:50:46 62.65 62.68 67.27 64.1 64.9 76.7 70.6 70.76 76.23 72.1 72.7 82.9
17/12/2018 11:50:47 62.23 62.68 67.27 64.1 64.9 76.7 69.89 70.51 76.23 72 72.7 82.9
17/12/2018 11:50:48 62.32 62.42 67.27 64.1 64.9 76.7 71.66 71.22 76.08 72 72.7 82.9
17/12/2018 11:50:49 66.44 65.06 67.26 64.1 64.9 76.7 71.83 71.63 76.08 72 72.7 82.8
17/12/2018 11:50:50 64.12 65.32 66.77 64.1 64.9 76.7 70.22 71.76 76.07 72 72.7 82.8
17/12/2018 11:50:51 63.59 64.61 66.59 64 64.9 76.7 69.54 70.7 76.06 72 72.7 82.8
17/12/2018 11:50:52 62.68 63.81 66.59 64 64.9 76.7 72.4 71.72 76.06 72 72.7 82.8
17/12/2018 11:50:53 63.34 63.3 66.59 64 64.9 76.6 73.42 72.86 76.06 72 72.7 82.8
17/12/2018 11:50:54 63.18 63.32 66.57 64 64.9 76.6 72.92 72.96 75.96 72 72.7 82.8
17/12/2018 11:50:55 63.3 63.3 66.57 64 64.9 76.6 72.62 73.12 75.78 72 72.7 82.8
17/12/2018 11:50:56 67.01 66.2 66.57 64 64.9 76.6 75.07 74.4 75.76 72.1 72.7 82.8
17/12/2018 11:50:57 65.9 66.53 66.57 64 64.8 76.6 74.62 74.55 75.76 72.1 72.7 82.8
17/12/2018 11:50:58 64.33 65.77 66.57 64 64.8 76.6 74.77 74.73 75.76 72.1 72.7 82.8
17/12/2018 11:50:59 63.74 64.93 66.57 64 64.8 76.6 72.67 74.72 75.76 72.1 72.7 82.8
17/12/2018 11:51:00 62.59 64.16 66.57 64 64.8 76.6 69.02 73.29 75.69 72.1 72.7 82.8
17/12/2018 11:51:01 64.26 64.08 66.57 64 64.8 76.6 74.41 73.67 75.57 72.1 72.7 82.8
17/12/2018 11:51:02 65.71 65.27 66.57 64 64.8 76.6 74.96 74.5 75.57 72.1 72.7 82.8
17/12/2018 11:51:03 66.23 66.07 66.57 64 64.8 76.6 74.61 74.67 75.57 72.1 72.7 82.8
17/12/2018 11:51:04 66.8 66.73 66.73 64 64.8 76.6 74.96 74.85 75.56 72.1 72.7 82.8
17/12/2018 11:51:05 66.21 66.74 66.74 64 64.8 76.6 75.18 75.06 75.47 72.1 72.7 82.8
17/12/2018 11:51:06 65.18 66.13 66.74 64 64.8 76.6 74.46 75.04 75.47 72.1 72.7 82.8
17/12/2018 11:51:07 65.81 65.9 66.74 64 64.8 76.6 73.92 74.71 75.44 72.1 72.7 82.8
17/12/2018 11:51:08 64.61 65.9 66.74 64 64.8 76.6 72.11 74.22 75.27 72.1 72.7 82.8
17/12/2018 11:51:09 64.11 65.1 66.74 64 64.8 76.6 70.7 72.98 75.06 72.1 72.7 82.8
17/12/2018 11:51:10 66.33 65.93 66.74 64 64.8 76.6 70.7 71.71 75.06 72.1 72.7 82.8
17/12/2018 11:51:11 67.68 67.27 67.27 64 64.9 76.6 71.71 71.7 75.06 72.1 72.7 82.8
17/12/2018 11:51:12 68.58 68.23 68.23 64 64.9 76.6 73.14 72.79 75.06 72.1 72.7 82.7
17/12/2018 11:51:13 69.79 70.15 70.15 64 64.9 76.6 73.59 74.32 75.06 72.1 72.7 82.7
17/12/2018 11:51:14 66.14 68.59 70.15 64 64.9 76.5 70.05 72.67 75.06 72.1 72.7 82.7
17/12/2018 11:51:15 65.42 67.23 70.15 64.1 64.9 76.5 71.45 71.51 75.06 72.1 72.7 82.7
17/12/2018 11:51:16 64.18 66.09 70.15 64.1 64.9 76.5 72.92 72.5 75.06 72.1 72.7 82.7
17/12/2018 11:51:17 64.14 64.98 70.15 64.1 64.9 76.5 73.92 73.58 75.06 72.1 72.7 82.7
17/12/2018 11:51:18 64.21 64.62 70.15 64 64.9 76.5 74.46 74.28 75.06 72.1 72.7 82.7
17/12/2018 11:51:19 69.2 68.25 70.15 64.1 64.9 76.5 74.88 74.61 75.06 72.1 72.7 82.7
17/12/2018 11:51:20 63.6 67.67 70.15 64 64.9 76.5 74.13 74.53 75.06 72.1 72.7 82.7
17/12/2018 11:51:21 63.64 65.59 70.15 64 64.9 76.5 74.11 74.21 75.06 72.1 72.7 82.7
17/12/2018 11:51:22 64.7 64.77 70.15 64 64.9 76.5 74.5 74.45 75.06 72.1 72.7 82.7
17/12/2018 11:51:23 69.04 68.19 70.15 64 64.9 76.5 75.39 75.13 75.13 72.2 72.7 82.7
17/12/2018 11:51:24 67.18 68.08 70.15 64.1 64.9 76.5 74.87 75.1 75.13 72.2 72.7 82.7
17/12/2018 11:51:25 67.69 69.17 70.15 64.1 64.9 76.5 74.96 75.35 75.35 72.2 72.7 82.7
17/12/2018 11:51:26 64.24 66.9 70.15 64.1 64.9 76.5 74.58 74.83 75.35 72.2 72.8 82.7
17/12/2018 11:51:27 65.53 65.97 70.15 64.1 64.9 76.5 75.21 75.13 75.35 72.2 72.8 82.7
17/12/2018 11:51:28 64.74 65.41 70.15 64.1 64.9 76.5 74.73 75.02 75.35 72.2 72.8 82.7
17/12/2018 11:51:29 66.28 66.09 70.15 64.1 64.9 76.5 74.95 74.99 75.35 72.2 72.8 82.7
17/12/2018 11:51:30 64.71 65.72 70.15 64.1 64.9 76.5 75 74.99 75.35 72.2 72.8 82.7
17/12/2018 11:51:31 66.38 66.02 70.15 64.1 64.9 76.5 74.65 75.01 75.35 72.2 72.8 82.7
17/12/2018 11:51:32 66.1 66.13 70.15 64.1 64.9 76.5 75.02 75 75.35 72.2 72.8 82.6
17/12/2018 11:51:33 64.75 66.08 70.15 64.1 64.9 76.4 74.49 75.02 75.35 72.3 72.8 82.6
17/12/2018 11:51:34 65.14 65.44 70.15 64.2 64.9 76.4 73.92 74.64 75.35 72.3 72.8 82.6
17/12/2018 11:51:35 64.87 65.14 70.15 64.2 64.9 76.4 73.48 74.21 75.35 72.3 72.8 82.6
17/12/2018 11:51:36 65.39 65.48 70.15 64.2 64.9 76.4 73.37 73.76 75.35 72.3 72.8 82.6
17/12/2018 11:51:37 63.79 65.15 70.15 64.2 64.9 76.4 70.39 73.5 75.35 72.3 72.8 82.6
17/12/2018 11:51:38 68.11 67.46 70.15 64.2 64.9 76.4 71.93 72.09 75.35 72.3 72.8 82.6
17/12/2018 11:51:39 66.79 67.46 70.15 64.2 64.9 76.4 71.14 72.06 75.35 72.3 72.8 82.6
17/12/2018 11:51:40 69.05 68.87 70.15 64.2 64.9 76.4 73.21 72.98 75.35 72.3 72.8 82.6
17/12/2018 11:51:41 66.11 68.84 70.15 64.3 64.9 76.4 71.22 72.95 75.35 72.3 72.8 82.6
17/12/2018 11:51:42 66.52 68.06 70.15 64.3 64.9 76.4 70.77 72.38 75.35 72.3 72.8 82.6
17/12/2018 11:51:43 62.48 66.53 69.17 64.3 64.9 76.4 68.44 71.01 75.35 72.3 72.8 82.6
17/12/2018 11:51:44 63.36 64.42 69.17 64.3 64.9 76.4 72.25 71.73 75.35 72.3 72.8 82.6
17/12/2018 11:51:45 64.58 64.44 69.17 64.3 64.9 76.4 75.58 74.56 75.35 72.3 72.8 82.6
17/12/2018 11:51:46 63.8 64.54 69.17 64.3 64.9 76.4 74.65 74.74 75.35 72.3 72.8 82.6
17/12/2018 11:51:47 63.74 63.97 69.17 64.3 64.9 76.4 74.69 74.76 75.35 72.3 72.8 82.6
17/12/2018 11:51:48 64.18 64.13 69.17 64.3 64.9 76.4 74.51 74.86 75.35 72.3 72.8 82.5
17/12/2018 11:51:49 65.09 64.89 69.17 64.3 64.9 76.4 73.74 74.53 75.35 72.4 72.8 82.5
17/12/2018 11:51:50 63.83 64.6 69.17 64.3 64.9 76.3 74.45 74.37 75.35 72.4 72.8 82.5
17/12/2018 11:51:51 63.99 64.2 69.17 64.3 64.9 76.3 74.48 74.44 75.35 72.4 72.8 82.5
17/12/2018 11:51:52 64.53 64.47 69.17 64.3 64.9 76.3 74.54 74.68 75.35 72.4 72.8 82.5
17/12/2018 11:51:53 64.69 64.63 69.17 64.3 64.9 76.3 74.38 74.51 75.35 72.4 72.8 82.5
17/12/2018 11:51:54 68.79 67.68 69.17 64.3 64.9 76.3 75.18 75.02 75.35 72.4 72.8 82.5
17/12/2018 11:51:55 71.31 70.31 70.31 64.4 64.9 76.3 78.09 77.15 77.15 72.5 72.8 82.5
17/12/2018 11:51:56 69.83 70.41 70.41 64.4 64.9 76.3 76.6 77.17 77.17 72.5 72.8 82.5
17/12/2018 11:51:57 69.77 69.96 70.41 64.5 64.9 76.3 76.37 76.76 77.17 72.5 72.8 82.5
17/12/2018 11:51:58 70.14 70.11 70.41 64.5 64.9 76.3 76.49 76.69 77.17 72.6 72.8 82.5
17/12/2018 11:51:59 71.11 70.81 70.81 64.6 64.9 76.3 80.95 79.99 79.99 72.6 72.9 82.5
17/12/2018 11:52:00 70.85 70.89 70.89 64.6 64.9 76.3 80.79 80.58 80.58 72.7 72.9 82.5
17/12/2018 11:52:01 72.68 72.14 72.14 64.7 65 76.3 81.59 81.24 81.24 72.8 72.9 82.5
17/12/2018 11:52:02 72.72 72.93 72.93 64.8 65 76.3 81.52 81.49 81.49 72.9 73 82.5
17/12/2018 11:52:03 70.58 72.25 72.93 64.9 65 76.3 81.33 81.48 81.49 73 73 82.5
17/12/2018 11:52:04 70.63 71.22 72.93 64.9 65 76.3 81.1 81.36 81.49 73.1 73 82.5
17/12/2018 11:52:05 70.71 70.89 72.93 64.9 65 76.3 81.14 81.24 81.49 73.2 73 82.4
17/12/2018 11:52:06 72.18 72 72.93 65 65 76.3 81.85 81.71 81.71 73.3 73.1 82.4
17/12/2018 11:52:07 72.7 72.86 72.93 65.1 65.1 76.3 81.99 82.11 82.11 73.4 73.1 82.4
17/12/2018 11:52:08 70.86 72.23 72.93 65.1 65.1 76.2 81.49 81.79 82.11 73.5 73.1 82.4
17/12/2018 11:52:09 71 71.42 72.93 65.2 65.1 76.2 81.45 81.62 82.11 73.5 73.2 82.4
17/12/2018 11:52:10 70.78 71.2 72.93 65.2 65.1 76.2 81.66 81.67 82.11 73.6 73.2 82.4
17/12/2018 11:52:11 71.14 71.13 72.93 65.3 65.1 76.2 81.57 81.72 82.11 73.7 73.2 82.4
17/12/2018 11:52:12 70.96 71.13 72.93 65.3 65.1 76.2 81.27 81.59 82.11 73.8 73.2 82.4
17/12/2018 11:52:13 70.63 70.98 72.93 65.4 65.2 76.2 81.44 81.48 82.11 73.9 73.3 82.4
17/12/2018 11:52:14 71.61 71.36 72.93 65.4 65.2 76.2 81.36 81.45 82.11 73.9 73.3 82.4
17/12/2018 11:52:15 71.36 71.53 72.93 65.5 65.2 76.2 81.28 81.41 82.11 74 73.3 82.4
17/12/2018 11:52:16 71.07 71.35 72.93 65.5 65.2 76.2 81.21 81.34 82.11 74.1 73.4 82.4
17/12/2018 11:52:17 70.72 71.13 72.93 65.6 65.2 76.2 81.18 81.34 82.11 74.1 73.4 82.4
17/12/2018 11:52:18 70.96 70.97 72.93 65.6 65.2 76.2 81.2 81.27 82.11 74.2 73.4 82.4
17/12/2018 11:52:19 71.39 71.26 72.93 65.6 65.2 76.2 81.14 81.27 82.11 74.3 73.4 82.4
17/12/2018 11:52:20 71.37 71.35 72.93 65.7 65.2 76.2 81.18 81.21 82.11 74.3 73.5 82.4
17/12/2018 11:52:21 71.74 71.62 72.93 65.7 65.3 76.2 81.2 81.26 82.11 74.4 73.5 82.4
17/12/2018 11:52:22 71.14 71.57 72.93 65.8 65.3 76.2 80.99 81.2 82.11 74.4 73.5 82.4
17/12/2018 11:52:23 71.65 71.58 72.93 65.8 65.3 76.2 81.08 81.13 82.11 74.5 73.5 82.4
17/12/2018 11:52:24 70.87 71.51 72.93 65.8 65.3 76.2 80.75 81.14 82.11 74.6 73.5 82.4
17/12/2018 11:52:25 71.57 71.55 72.93 65.9 65.3 76.2 80.68 80.89 82.11 74.6 73.6 82.4
17/12/2018 11:52:26 71.08 71.61 72.93 65.9 65.3 76.1 80.33 80.87 82.11 74.7 73.6 82.4
17/12/2018 11:52:27 71.33 71.34 72.93 66 65.3 76.1 81.05 80.88 82.11 74.7 73.6 82.4
17/12/2018 11:52:28 71.22 71.35 72.93 66 65.3 76.1 80.97 80.99 82.11 74.8 73.6 82.3
17/12/2018 11:52:29 71.6 71.56 72.93 66 65.4 76.1 80.91 80.99 82.11 74.8 73.7 82.3
17/12/2018 11:52:30 71.76 71.78 72.93 66.1 65.4 76.1 80.66 80.98 82.11 74.9 73.7 82.3
17/12/2018 11:52:31 71.37 71.64 72.93 66.1 65.4 76.1 80.4 80.8 82.11 74.9 73.7 82.3
17/12/2018 11:52:32 71.43 71.54 72.86 66.2 65.4 76.1 80.38 80.63 82.11 75 73.7 82.3
17/12/2018 11:52:33 71.93 71.94 72.86 66.2 65.4 76.1 79.93 80.43 82.11 75 73.7 82.3
17/12/2018 11:52:34 75.19 74.33 74.33 66.3 65.5 76.1 81.36 81 82.11 75.1 73.8 82.3
17/12/2018 11:52:35 72.97 73.86 74.33 66.4 65.5 76.1 80.68 80.81 82.11 75.1 73.8 82.3
17/12/2018 11:52:36 72.23 73.58 74.33 66.4 65.5 76.1 80.09 80.8 82.11 75.1 73.8 82.3
17/12/2018 11:52:37 72 72.82 74.33 66.5 65.5 76.1 80.07 80.38 81.79 75.2 73.8 82.3
17/12/2018 11:52:38 71.37 72.25 74.33 66.5 65.5 76.1 80.25 80.28 81.72 75.2 73.8 82.3
17/12/2018 11:52:39 71.28 71.74 74.33 66.6 65.5 76.1 80.59 80.51 81.72 75.3 73.8 82.3
17/12/2018 11:52:40 71.66 71.66 74.33 66.6 65.6 76.1 80.6 80.61 81.72 75.3 73.9 82.3
17/12/2018 11:52:41 71.18 71.56 74.33 66.6 65.6 76.1 80.54 80.59 81.59 75.3 73.9 82.3
17/12/2018 11:52:42 71.21 71.36 74.33 66.7 65.6 76.1 80.54 80.67 81.48 75.4 73.9 82.3
17/12/2018 11:52:43 71.48 71.48 74.33 66.7 65.6 76.1 80.83 80.76 81.45 75.4 73.9 82.3
17/12/2018 11:52:44 71.54 71.55 74.33 66.7 65.6 76.1 80.76 80.8 81.41 75.5 73.9 82.3
17/12/2018 11:52:45 71.52 71.56 74.33 66.8 65.6 76.1 80.58 80.87 81.34 75.5 74 82.3
17/12/2018 11:52:46 71.64 71.64 74.33 66.8 65.6 76 80.73 80.75 81.34 75.6 74 82.3
17/12/2018 11:52:47 71.62 71.7 74.33 66.9 65.7 76 80.55 80.74 81.27 75.6 74 82.3
17/12/2018 11:52:48 71.67 71.7 74.33 66.9 65.7 76 80.43 80.68 81.27 75.6 74 82.3
17/12/2018 11:52:49 71.62 71.72 74.33 66.9 65.7 76 80.1 80.48 81.26 75.7 74 82.3
17/12/2018 11:52:50 74.17 73.66 74.33 67 65.7 76 81.03 80.85 81.26 75.7 74.1 82.2
17/12/2018 11:52:51 71.85 73.6 74.33 67 65.7 76 80.02 80.81 81.2 75.8 74.1 82.2
17/12/2018 11:52:52 71.71 72.53 74.33 67.1 65.7 76 80.19 80.31 81.14 75.8 74.1 82.2
17/12/2018 11:52:53 70.84 72.04 74.33 67.1 65.8 76 79.97 80.33 81.14 75.8 74.1 82.2
17/12/2018 11:52:54 70.9 71.33 74.33 67.1 65.8 76 80.38 80.36 81 75.9 74.1 82.2
17/12/2018 11:52:55 71.34 71.3 74.33 67.1 65.8 76 81.27 81.02 81.02 75.9 74.1 82.2
17/12/2018 11:52:56 71.89 71.72 74.33 67.2 65.8 76 81 81.04 81.04 75.9 74.2 82.2
17/12/2018 11:52:57 71.34 71.64 74.33 67.2 65.8 76 80.87 81.03 81.04 76 74.2 82.2
17/12/2018 11:52:58 71.13 71.45 74.33 67.2 65.8 76 80.98 81.06 81.06 76 74.2 82.2
17/12/2018 11:52:59 71.6 71.54 74.33 67.3 65.8 76 80.21 81.04 81.06 76.1 74.2 82.2
17/12/2018 11:53:00 71.52 71.56 74.33 67.3 65.8 76 80.63 80.65 81.06 76.1 74.2 82.2
17/12/2018 11:53:01 71.69 71.69 74.33 67.3 65.9 76 80.93 80.85 81.06 76.1 74.2 82.2
17/12/2018 11:53:02 71.5 71.68 74.33 67.4 65.9 75.9 80.73 80.87 81.06 76.2 74.3 82.2
17/12/2018 11:53:03 71.52 71.59 74.33 67.4 65.9 75.9 80.67 80.81 81.06 76.2 74.3 82.2
17/12/2018 11:53:04 71.28 71.52 73.86 67.4 65.9 75.9 80.73 80.76 81.06 76.2 74.3 82.2
17/12/2018 11:53:05 71.31 71.42 73.66 67.5 65.9 75.9 80.81 80.83 81.06 76.3 74.3 82.2
17/12/2018 11:53:06 71.59 71.6 73.66 67.5 65.9 75.9 80.75 80.85 81.06 76.3 74.3 82.2
17/12/2018 11:53:07 71.54 71.61 73.66 67.5 65.9 75.9 80.6 80.75 81.06 76.4 74.4 82.1
17/12/2018 11:53:08 71.55 71.55 73.66 67.6 66 75.9 80.86 80.86 81.06 76.4 74.4 82.1
17/12/2018 11:53:09 71.45 71.55 73.66 67.6 66 75.9 80.85 80.9 81.06 76.4 74.4 82.1
17/12/2018 11:53:10 71.39 71.47 73.66 67.6 66 75.9 80.66 80.88 81.06 76.5 74.4 82.1
17/12/2018 11:53:11 71.88 71.78 73.66 67.6 66 75.9 80.77 80.83 81.06 76.5 74.4 82.1
17/12/2018 11:53:12 71.47 71.74 73.66 67.7 66 75.9 80.82 80.81 81.06 76.5 74.4 82.1
17/12/2018 11:53:13 71.47 71.6 73.66 67.7 66 75.9 80.91 80.92 81.06 76.6 74.5 82.1
17/12/2018 11:53:14 71.36 71.51 73.66 67.7 66 75.9 80.69 80.94 81.06 76.6 74.5 82.1
17/12/2018 11:53:15 71.48 71.53 73.66 67.7 66 75.9 80.76 80.83 81.06 76.6 74.5 82.1
17/12/2018 11:53:16 71.85 71.76 73.66 67.8 66.1 75.9 80.59 80.79 81.06 76.7 74.5 82.1
17/12/2018 11:53:17 71.86 71.87 73.66 67.8 66.1 75.9 80.71 80.77 81.06 76.7 74.5 82.1
17/12/2018 11:53:18 71.07 71.8 73.66 67.8 66.1 75.9 80.26 80.69 81.06 76.7 74.5 82.1
17/12/2018 11:53:19 71.31 71.45 73.66 67.9 66.1 75.8 80.7 80.71 81.06 76.8 74.6 82.1
17/12/2018 11:53:20 70.95 71.27 73.6 67.9 66.1 75.8 80.49 80.62 81.06 76.8 74.6 82.1
17/12/2018 11:53:21 70.84 71.07 72.53 67.9 66.1 75.8 80.39 80.6 81.06 76.8 74.6 82.1
17/12/2018 11:53:22 70.89 70.94 72.04 67.9 66.1 75.8 80.57 80.55 81.06 76.9 74.6 82.1
17/12/2018 11:53:23 70.9 70.96 71.87 68 66.1 75.8 80.68 80.7 81.06 76.9 74.6 82.1
17/12/2018 11:53:24 71.06 71.03 71.87 68 66.1 75.8 80.16 80.63 81.06 76.9 74.6 82.1
17/12/2018 11:53:25 71.44 71.34 71.87 68 66.2 75.8 80.15 80.36 81.06 76.9 74.6 82.1
17/12/2018 11:53:26 71.3 71.34 71.87 68 66.2 75.8 80.2 80.29 81.06 77 74.7 82.1
17/12/2018 11:53:27 71.98 71.83 71.87 68 66.2 75.8 81.14 80.93 81.06 77 74.7 82
17/12/2018 11:53:28 71.56 71.77 71.87 68.1 66.2 75.8 80.91 80.91 81.04 77 74.7 82
17/12/2018 11:53:29 72.17 72.18 72.18 68.1 66.2 75.8 80.14 80.95 80.95 77.1 74.7 82
17/12/2018 11:53:30 71.79 72.06 72.18 68.1 66.2 75.8 79.88 80.43 80.95 77.1 74.7 82
17/12/2018 11:53:31 74.37 74.2 74.2 68.2 66.2 75.8 81.75 81.54 81.54 77.1 74.7 82
17/12/2018 11:53:32 72.35 73.73 74.2 68.2 66.3 75.8 80.3 81.34 81.54 77.1 74.8 82
17/12/2018 11:53:33 72.96 73.23 74.2 68.3 66.3 75.8 80.7 80.86 81.54 77.2 74.8 82
17/12/2018 11:53:34 74.45 74.25 74.25 68.3 66.3 75.8 82.28 81.92 81.92 77.2 74.8 82
17/12/2018 11:53:35 77.34 76.34 76.34 68.4 66.4 75.8 84.02 83.43 83.43 77.3 74.8 82
17/12/2018 11:53:36 78.18 77.66 77.66 68.6 66.4 75.8 84.14 83.91 83.91 77.3 74.9 82
17/12/2018 11:53:37 75.48 77.63 77.66 68.6 66.5 75.8 83.03 83.95 83.95 77.4 74.9 82
17/12/2018 11:53:38 74.46 76.41 77.66 68.7 66.5 75.8 82.4 83.41 83.95 77.4 74.9 82
17/12/2018 11:53:39 72.69 75.17 77.66 68.7 66.5 75.7 81.93 82.79 83.95 77.5 74.9 82
17/12/2018 11:53:40 75.64 75.05 77.66 68.8 66.5 75.7 82.06 82.4 83.95 77.5 75 82
17/12/2018 11:53:41 73.95 75.24 77.66 68.8 66.6 75.7 81.63 82.37 83.95 77.5 75 82
17/12/2018 11:53:42 71.77 74.16 77.66 68.8 66.6 75.7 81.18 81.75 83.95 77.6 75 82
17/12/2018 11:53:43 72.26 72.83 77.66 68.9 66.6 75.7 81.13 81.44 83.95 77.6 75 82
17/12/2018 11:53:44 71.65 72.48 77.66 68.9 66.6 75.7 80.83 81.22 83.95 77.6 75 82
17/12/2018 11:53:45 72.18 72.14 77.66 68.9 66.6 75.7 81.03 81.12 83.95 77.7 75 82
17/12/2018 11:53:46 72.39 72.36 77.66 68.9 66.6 75.7 81.14 81.17 83.95 77.7 75.1 82
17/12/2018 11:53:47 72.38 72.42 77.66 69 66.7 75.7 81.39 81.35 83.95 77.7 75.1 82
17/12/2018 11:53:48 72.33 72.51 77.66 69 66.7 75.7 81.52 81.53 83.95 77.8 75.1 82
17/12/2018 11:53:49 71.85 72.4 77.66 69 66.7 75.7 81.2 81.46 83.95 77.8 75.1 82
17/12/2018 11:53:50 71.83 72.1 77.66 69.1 66.7 75.7 81.22 81.37 83.95 77.8 75.1 82
17/12/2018 11:53:51 71.54 71.96 77.66 69.1 66.7 75.7 81.13 81.35 83.95 77.8 75.1 82
17/12/2018 11:53:52 71.91 71.87 77.66 69.1 66.7 75.7 80.97 81.16 83.95 77.9 75.2 81.9
17/12/2018 11:53:53 71.74 71.87 77.66 69.1 66.7 75.7 81.38 81.33 83.95 77.9 75.2 81.9
17/12/2018 11:53:54 71.64 71.87 77.66 69.1 66.7 75.7 81.36 81.53 83.95 77.9 75.2 81.9
17/12/2018 11:53:55 72.42 72.21 77.66 69.2 66.8 75.7 81.48 81.43 83.95 78 75.2 81.9
17/12/2018 11:53:56 73.2 73.12 77.66 69.2 66.8 75.6 81.45 81.58 83.95 78 75.2 81.9
17/12/2018 11:53:57 72.16 72.83 77.66 69.2 66.8 75.6 81.26 81.44 83.95 78 75.2 81.9
17/12/2018 11:53:58 72.11 72.45 77.66 69.2 66.8 75.6 81.42 81.42 83.95 78 75.3 81.9
17/12/2018 11:53:59 72 72.29 77.66 69.3 66.8 75.6 81.32 81.52 83.95 78.1 75.3 81.9
17/12/2018 11:54:00 71.81 72.09 77.66 69.3 66.8 75.6 81.39 81.41 83.95 78.1 75.3 81.9
17/12/2018 11:54:01 71.63 71.96 77.66 69.3 66.8 75.6 81.53 81.52 83.95 78.1 75.3 81.9
17/12/2018 11:54:02 71.69 71.74 77.66 69.3 66.8 75.6 81.46 81.52 83.95 78.1 75.3 81.9
17/12/2018 11:54:03 71.91 71.88 77.66 69.3 66.9 75.6 81.33 81.52 83.95 78.2 75.3 81.9
17/12/2018 11:54:04 72.08 72.01 77.66 69.4 66.9 75.6 81.42 81.48 83.95 78.2 75.4 81.9
17/12/2018 11:54:05 71.56 72.01 77.66 69.4 66.9 75.6 81.31 81.44 83.95 78.2 75.4 81.9
17/12/2018 11:54:06 71.81 71.8 77.63 69.4 66.9 75.6 81.49 81.5 83.95 78.3 75.4 81.9
17/12/2018 11:54:07 71.74 71.83 76.41 69.4 66.9 75.6 81.38 81.46 83.41 78.3 75.4 81.9
17/12/2018 11:54:08 71.37 71.77 75.24 69.5 66.9 75.6 81.16 81.39 82.79 78.3 75.4 81.9
17/12/2018 11:54:09 71.42 71.52 75.24 69.5 66.9 75.6 81.01 81.36 82.4 78.3 75.4 81.9
17/12/2018 11:54:10 71.69 71.63 75.24 69.5 66.9 75.6 80.89 81.2 82.37 78.4 75.5 81.9
17/12/2018 11:54:11 71.57 71.65 74.16 69.5 66.9 75.6 80.98 81.07 81.75 78.4 75.5 81.9
17/12/2018 11:54:12 71.63 71.64 73.12 69.5 67 75.6 81.08 81.14 81.58 78.4 75.5 81.9
17/12/2018 11:54:13 71.58 71.66 73.12 69.6 67 75.5 80.7 81.08 81.58 78.4 75.5 81.8
17/12/2018 11:54:14 72.74 72.5 73.12 69.6 67 75.5 80.98 81.04 81.58 78.4 75.5 81.8
17/12/2018 11:54:15 71.52 72.34 73.12 69.6 67 75.5 81.11 81.11 81.58 78.5 75.5 81.8
17/12/2018 11:54:16 71.58 71.88 73.12 69.6 67 75.5 80.99 81.12 81.58 78.5 75.5 81.8
17/12/2018 11:54:17 71.61 71.69 73.12 69.6 67 75.5 81.07 81.15 81.58 78.5 75.6 81.8
17/12/2018 11:54:18 71.42 71.66 73.12 69.7 67 75.5 80.93 81.06 81.58 78.5 75.6 81.8
17/12/2018 11:54:19 71.31 71.48 73.12 69.7 67 75.5 80.78 80.96 81.58 78.5 75.6 81.8
17/12/2018 11:54:20 71.48 71.46 73.12 69.7 67 75.5 80.94 80.99 81.58 78.6 75.6 81.8
17/12/2018 11:54:21 71.8 71.76 73.12 69.7 67.1 75.5 80.95 81 81.58 78.6 75.6 81.8
17/12/2018 11:54:22 71.49 71.59 73.12 69.7 67.1 75.5 80.83 80.93 81.58 78.6 75.6 81.8
17/12/2018 11:54:23 71.9 71.83 73.12 69.8 67.1 75.5 80.92 80.99 81.58 78.6 75.6 81.8
17/12/2018 11:54:24 71.71 71.86 73.12 69.8 67.1 75.5 81.09 81.11 81.58 78.7 75.7 81.8
17/12/2018 11:54:25 71.67 71.76 73.12 69.8 67.1 75.5 81.14 81.12 81.58 78.7 75.7 81.8
17/12/2018 11:54:26 71.78 71.83 72.83 69.8 67.1 75.5 81.37 81.28 81.52 78.7 75.7 81.8
17/12/2018 11:54:27 71.48 71.77 72.5 69.8 67.1 75.4 81.23 81.32 81.52 78.7 75.7 81.8
17/12/2018 11:54:28 71.6 71.66 72.5 69.8 67.1 75.4 81.32 81.37 81.52 78.7 75.7 81.8
17/12/2018 11:54:29 71.76 71.73 72.5 69.9 67.1 75.4 81.43 81.48 81.52 78.8 75.7 81.8
17/12/2018 11:54:30 72.16 72.02 72.5 69.9 67.2 75.4 81.31 81.45 81.52 78.8 75.8 81.7
17/12/2018 11:54:31 71.58 72.04 72.5 69.9 67.2 75.4 81.26 81.44 81.52 78.8 75.8 81.7
17/12/2018 11:54:32 71.48 71.8 72.5 69.9 67.2 75.4 81.09 81.36 81.52 78.8 75.8 81.7
17/12/2018 11:54:33 71.65 71.65 72.5 69.9 67.2 75.4 81.11 81.17 81.5 78.9 75.8 81.7
17/12/2018 11:54:34 71.49 71.69 72.5 70 67.2 75.4 81.07 81.2 81.5 78.9 75.8 81.7
17/12/2018 11:54:35 71.27 71.55 72.5 70 67.2 75.4 81.03 81.13 81.5 78.9 75.8 81.7
17/12/2018 11:54:36 71.32 71.39 72.5 70 67.2 75.4 81.27 81.26 81.48 78.9 75.8 81.7
17/12/2018 11:54:37 71.37 71.4 72.5 70 67.2 75.4 81.27 81.3 81.48 79 75.9 81.7
17/12/2018 11:54:38 71.91 71.75 72.5 70 67.2 75.4 80.83 81.24 81.48 79 75.9 81.7
17/12/2018 11:54:39 71.81 71.83 72.5 70 67.2 75.4 81.33 81.36 81.48 79 75.9 81.7
17/12/2018 11:54:40 72.09 72.01 72.5 70.1 67.3 75.3 81.53 81.46 81.48 79 75.9 81.7
17/12/2018 11:54:41 72.37 72.32 72.5 70.1 67.3 75.3 81.44 81.52 81.52 79 75.9 81.7
17/12/2018 11:54:42 72.38 72.35 72.5 70.1 67.3 75.3 81.77 81.68 81.68 79.1 75.9 81.7
17/12/2018 11:54:43 72.39 72.53 72.53 70.1 67.3 75.3 81.47 81.77 81.77 79.1 75.9 81.7
17/12/2018 11:54:44 71.7 72.32 72.53 70.2 67.3 75.3 81.11 81.55 81.77 79.1 76 81.7
17/12/2018 11:54:45 71.73 71.98 72.53 70.2 67.3 75.3 81.25 81.3 81.77 79.1 76 81.6
17/12/2018 11:54:46 71.82 71.92 72.53 70.2 67.3 75.3 81.03 81.32 81.77 79.2 76 81.6
17/12/2018 11:54:47 71.65 71.82 72.53 70.2 67.3 75.3 81.22 81.29 81.77 79.2 76 81.6
17/12/2018 11:54:48 72.37 72.16 72.53 70.2 67.3 75.3 81.2 81.31 81.77 79.2 76 81.6
17/12/2018 11:54:49 72.36 72.36 72.53 70.3 67.4 75.3 81.31 81.35 81.77 79.2 76 81.6
17/12/2018 11:54:50 72.1 72.32 72.53 70.3 67.4 75.3 81.37 81.42 81.77 79.2 76 81.6
17/12/2018 11:54:51 71.97 72.31 72.53 70.3 67.4 75.3 81.48 81.53 81.77 79.3 76.1 81.6
17/12/2018 11:54:52 71.54 72.03 72.53 70.3 67.4 75.2 81.21 81.51 81.77 79.3 76.1 81.6
17/12/2018 11:54:53 71.51 71.73 72.53 70.3 67.4 75.2 81.05 81.32 81.77 79.3 76.1 81.6
17/12/2018 11:54:54 71.62 71.75 72.53 70.3 67.4 75.2 81.21 81.27 81.77 79.3 76.1 81.6
17/12/2018 11:54:55 71.63 71.64 72.53 70.4 67.4 75.2 81.28 81.32 81.77 79.3 76.1 81.6
17/12/2018 11:54:56 71.64 71.7 72.53 70.4 67.4 75.2 81.43 81.4 81.77 79.4 76.1 81.6
17/12/2018 11:54:57 71.61 71.69 72.53 70.4 67.4 75.2 80.84 81.4 81.77 79.4 76.1 81.6
17/12/2018 11:54:58 72.18 72.12 72.53 70.4 67.4 75.2 81.22 81.27 81.77 79.4 76.2 81.5
17/12/2018 11:54:59 71.63 71.95 72.53 70.4 67.5 75.2 81.19 81.27 81.77 79.4 76.2 81.5
17/12/2018 11:55:00 73.35 72.95 72.95 70.4 67.5 75.2 81.63 81.61 81.77 79.4 76.2 81.5
17/12/2018 11:55:01 72.3 73.02 73.02 70.5 67.5 75.2 81.32 81.47 81.77 79.5 76.2 81.5
17/12/2018 11:55:02 72.33 72.5 73.02 70.5 67.5 75.2 81.52 81.55 81.77 79.5 76.2 81.5
17/12/2018 11:55:03 72.54 72.7 73.02 70.5 67.5 75.2 81.32 81.63 81.77 79.5 76.2 81.5
17/12/2018 11:55:04 71.67 72.43 73.02 70.5 67.5 75.1 81.24 81.48 81.77 79.5 76.2 81.5
17/12/2018 11:55:05 71.48 71.97 73.02 70.5 67.5 75.1 80.82 81.34 81.77 79.5 76.3 81.5
17/12/2018 11:55:06 71.39 71.71 73.02 70.5 67.5 75.1 81 81.07 81.77 79.6 76.3 81.5
17/12/2018 11:55:07 72.05 71.87 73.02 70.6 67.5 75.1 81.3 81.36 81.77 79.6 76.3 81.5
17/12/2018 11:55:08 71.92 72.03 73.02 70.6 67.6 75.1 81.27 81.48 81.77 79.6 76.3 81.5
17/12/2018 11:55:09 71.42 71.81 73.02 70.6 67.6 75.1 81 81.25 81.77 79.6 76.3 81.5
17/12/2018 11:55:10 71.75 71.71 73.02 70.6 67.6 75.1 81.19 81.2 81.77 79.6 76.3 81.5
17/12/2018 11:55:11 72.55 72.31 73.02 70.6 67.6 75.1 81.35 81.33 81.77 79.7 76.3 81.4
17/12/2018 11:55:12 73.16 72.89 73.02 70.7 67.6 75.1 81.93 81.77 81.77 79.7 76.3 81.4
17/12/2018 11:55:13 72.23 72.9 73.02 70.7 67.6 75.1 81.28 81.77 81.77 79.7 76.4 81.4
17/12/2018 11:55:14 71.87 72.52 73.02 70.7 67.6 75.1 81.24 81.52 81.77 79.7 76.4 81.4
17/12/2018 11:55:15 71.96 72.15 73.02 70.7 67.6 75.1 81.01 81.35 81.77 79.7 76.4 81.4
17/12/2018 11:55:16 71.88 72.13 73.02 70.7 67.6 75.1 81.19 81.25 81.77 79.7 76.4 81.4
17/12/2018 11:55:17 72.11 72.09 73.02 70.7 67.7 75 81.14 81.22 81.77 79.8 76.4 81.4
17/12/2018 11:55:18 72.01 72.07 73.02 70.7 67.7 75 81.33 81.33 81.77 79.8 76.4 81.4
17/12/2018 11:55:19 73.34 73.02 73.02 70.8 67.7 75 82.29 82.02 82.02 79.8 76.4 81.4
17/12/2018 11:55:20 72.96 73.08 73.08 70.8 67.7 75 82.56 82.62 82.62 79.8 76.5 81.4
17/12/2018 11:55:21 73.92 73.63 73.63 70.8 67.7 75 81.63 82.36 82.62 79.8 76.5 81.4
17/12/2018 11:55:22 74.29 74.03 74.03 70.8 67.7 75 82.64 82.68 82.68 79.8 76.5 81.4
17/12/2018 11:55:23 73.24 74.12 74.12 70.9 67.7 75 80.99 82.17 82.68 79.9 76.5 81.4
17/12/2018 11:55:24 72.77 73.44 74.12 70.9 67.8 75 81.88 81.86 82.68 79.9 76.5 81.4
17/12/2018 11:55:25 73.08 73.18 74.12 70.9 67.8 75 81.86 81.97 82.68 79.9 76.5 81.4
17/12/2018 11:55:26 72.66 73.1 74.12 70.9 67.8 75 81.69 82 82.68 79.9 76.5 81.4
17/12/2018 11:55:27 73.68 73.56 74.12 70.9 67.8 75 82.48 82.25 82.68 79.9 76.6 81.4
17/12/2018 11:55:28 73.69 73.73 74.12 70.9 67.8 75 81.84 82.29 82.68 79.9 76.6 81.3
17/12/2018 11:55:29 72.41 73.64 74.12 71 67.8 75 82.03 82.25 82.68 80 76.6 81.3
17/12/2018 11:55:30 72.87 72.93 74.12 71 67.8 74.9 81.99 82.15 82.68 80 76.6 81.3
17/12/2018 11:55:31 72.88 73.09 74.12 71 67.8 74.9 82.31 82.28 82.68 80 76.6 81.3
17/12/2018 11:55:32 73.29 73.17 74.12 71 67.9 74.9 82.19 82.35 82.68 80 76.6 81.3
17/12/2018 11:55:33 72.94 73.11 74.12 71 67.9 74.9 82.08 82.24 82.68 80 76.7 81.3
17/12/2018 11:55:34 72.87 73.06 74.12 71.1 67.9 74.9 82.99 82.83 82.83 80.1 76.7 81.3
17/12/2018 11:55:35 73.22 73.19 74.12 71.1 67.9 74.9 83.97 83.59 83.59 80.1 76.7 81.3
17/12/2018 11:55:36 73.48 73.46 74.12 71.1 67.9 74.9 81.49 83.56 83.59 80.1 76.7 81.3
17/12/2018 11:55:37 73.59 73.55 74.12 71.1 67.9 74.9 81.79 82.3 83.59 80.1 76.7 81.3
17/12/2018 11:55:38 74.87 74.44 74.44 71.2 67.9 74.9 82.74 82.62 83.59 80.2 76.7 81.3
17/12/2018 11:55:39 75.35 75.06 75.06 71.2 68 74.9 83.07 82.87 83.59 80.2 76.8 81.3
17/12/2018 11:55:40 75.24 75.2 75.2 71.2 68 74.9 82.63 82.91 83.59 80.2 76.8 81.3
17/12/2018 11:55:41 74.43 75.18 75.2 71.3 68 74.9 82.97 82.96 83.59 80.2 76.8 81.3
17/12/2018 11:55:42 74.48 74.73 75.2 71.3 68 74.9 82.15 82.93 83.59 80.2 76.8 81.3
17/12/2018 11:55:43 74.02 74.64 75.2 71.3 68 74.9 82.61 82.8 83.59 80.3 76.8 81.3
17/12/2018 11:55:44 74.13 74.41 75.2 71.3 68.1 74.8 82.33 82.61 83.59 80.3 76.8 81.3
17/12/2018 11:55:45 72.98 74.14 75.2 71.4 68.1 74.8 82.21 82.53 83.59 80.3 76.9 81.2
17/12/2018 11:55:46 73.72 73.66 75.2 71.4 68.1 74.8 82.97 82.81 83.59 80.3 76.9 81.2
17/12/2018 11:55:47 73.48 73.7 75.2 71.4 68.1 74.8 83.27 83.17 83.59 80.4 76.9 81.2
17/12/2018 11:55:48 72.63 73.53 75.2 71.4 68.1 74.8 82.3 83.07 83.59 80.4 76.9 81.2
17/12/2018 11:55:49 72.78 72.93 75.2 71.4 68.1 74.8 82.55 82.65 83.59 80.4 76.9 81.2
17/12/2018 11:55:50 72.68 72.86 75.2 71.4 68.1 74.8 82.63 82.77 83.59 80.4 76.9 81.2
17/12/2018 11:55:51 72.19 72.75 75.2 71.5 68.2 74.8 82.4 82.74 83.59 80.4 77 81.2
17/12/2018 11:55:52 72.5 72.56 75.2 71.5 68.2 74.8 81.14 82.41 83.59 80.5 77 81.2
17/12/2018 11:55:53 72.02 72.45 75.2 71.5 68.2 74.8 81.14 81.68 83.59 80.5 77 81.2
17/12/2018 11:55:54 72.12 72.24 75.2 71.5 68.2 74.8 81.14 81.39 83.59 80.5 77 81.2
17/12/2018 11:55:55 72 72.12 75.2 71.5 68.2 74.8 81.08 81.29 83.59 80.5 77 81.2
17/12/2018 11:55:56 71.94 72.08 75.2 71.5 68.2 74.8 80.82 81.14 83.59 80.5 77 81.2
17/12/2018 11:55:57 71.84 71.98 75.2 71.5 68.2 74.8 80.95 81.03 83.59 80.5 77 81.2
17/12/2018 11:55:58 73.46 73.01 75.2 71.6 68.2 74.7 81.25 81.21 83.59 80.5 77 81.2
17/12/2018 11:55:59 72.31 73.01 75.2 71.6 68.2 74.7 81.24 81.36 83.59 80.6 77 81.2
17/12/2018 11:56:00 72.04 72.52 75.2 71.6 68.2 74.7 81.1 81.25 83.59 80.6 77.1 81.2
17/12/2018 11:56:01 72.87 72.7 75.2 71.6 68.3 74.7 81.74 81.6 83.59 80.6 77.1 81.2
17/12/2018 11:56:02 73.29 73.07 75.2 71.6 68.3 74.7 81.87 81.82 83.59 80.6 77.1 81.1
17/12/2018 11:56:03 73.55 73.4 75.2 71.6 68.3 74.7 81.9 82.06 83.59 80.6 77.1 81.1
17/12/2018 11:56:04 74.3 74.03 75.2 71.7 68.3 74.7 81.58 81.81 83.59 80.6 77.1 81.1
17/12/2018 11:56:05 73.93 74.01 75.2 71.7 68.3 74.7 82.19 82.19 83.56 80.7 77.1 81.1
17/12/2018 11:56:06 74.1 74.13 75.2 71.7 68.3 74.7 81.9 82.41 83.17 80.7 77.1 81.1
17/12/2018 11:56:07 74.36 74.3 75.2 71.7 68.4 74.7 81.59 82.07 83.17 80.7 77.1 81.1
17/12/2018 11:56:08 74.39 74.41 75.2 71.8 68.4 74.7 81.72 81.85 83.17 80.7 77.2 81.1
17/12/2018 11:56:09 76.11 75.74 75.74 71.8 68.4 74.7 83.57 83.04 83.17 80.7 77.2 81.1
17/12/2018 11:56:10 76.09 76.08 76.08 71.8 68.4 74.7 83.17 83.22 83.22 80.7 77.2 81.1
17/12/2018 11:56:11 75.89 76.05 76.08 71.9 68.4 74.6 83.04 83.14 83.22 80.8 77.2 81.1
17/12/2018 11:56:12 75.84 75.91 76.08 71.9 68.5 74.6 83.12 83.19 83.22 80.8 77.2 81.1
17/12/2018 11:56:13 75.75 75.93 76.08 71.9 68.5 74.6 82.99 83.2 83.22 80.8 77.2 81.1
17/12/2018 11:56:14 75.86 75.94 76.08 71.9 68.5 74.6 83.08 83.18 83.22 80.8 77.3 81.1
17/12/2018 11:56:15 75.39 75.94 76.08 72 68.5 74.6 83 83.15 83.22 80.9 77.3 81
17/12/2018 11:56:16 72.33 75.52 76.08 72 68.5 74.6 82.48 83.02 83.22 80.9 77.3 81
17/12/2018 11:56:17 75.33 74.97 76.08 72 68.6 74.6 83.12 83 83.22 80.9 77.3 81
17/12/2018 11:56:18 73.67 75.07 76.08 72 68.6 74.6 83.16 83.52 83.52 80.9 77.3 81
17/12/2018 11:56:19 73.01 74.04 76.08 72 68.6 74.6 82.09 82.94 83.52 80.9 77.3 81
17/12/2018 11:56:20 72.66 73.43 76.08 72.1 68.6 74.6 81.86 82.46 83.52 81 77.4 81
17/12/2018 11:56:21 72.4 72.97 76.08 72.1 68.6 74.6 81.58 82.09 83.52 81 77.4 81
17/12/2018 11:56:22 72.36 72.6 76.08 72.1 68.6 74.6 82.11 82.03 83.52 81 77.4 81
17/12/2018 11:56:23 73.57 73.26 76.08 72.1 68.6 74.5 82.26 82.26 83.52 81 77.4 81
17/12/2018 11:56:24 73.39 73.37 76.08 72.1 68.7 74.5 82.55 82.67 83.52 81 77.4 81
17/12/2018 11:56:25 73.64 73.62 76.08 72.1 68.7 74.5 82.84 82.72 83.52 81 77.4 81
17/12/2018 11:56:26 73.44 73.59 76.08 72.1 68.7 74.5 82.38 82.76 83.52 81 77.4 81
17/12/2018 11:56:27 73.1 73.48 76.08 72.2 68.7 74.5 82.19 82.56 83.52 81.1 77.4 81
17/12/2018 11:56:28 73.98 73.76 76.08 72.2 68.7 74.5 82.71 82.8 83.52 81.1 77.5 80.9
17/12/2018 11:56:29 73.9 73.95 76.08 72.2 68.7 74.5 83.91 83.71 83.71 81.1 77.5 80.9
17/12/2018 11:56:30 73.5 73.83 76.08 72.2 68.7 74.5 82.12 83.38 83.71 81.1 77.5 80.9
17/12/2018 11:56:31 72.99 73.65 76.08 72.2 68.7 74.5 82.19 82.66 83.71 81.1 77.5 80.9
17/12/2018 11:56:32 73.17 73.39 76.08 72.2 68.8 74.5 82.17 82.4 83.71 81.1 77.5 80.9
17/12/2018 11:56:33 72.09 73.15 76.08 72.3 68.8 74.5 82.3 82.36 83.71 81.2 77.5 80.9
17/12/2018 11:56:34 71.99 72.52 76.08 72.3 68.8 74.4 82.01 82.41 83.71 81.2 77.5 80.9
17/12/2018 11:56:35 72.18 72.22 76.08 72.3 68.8 74.4 82.09 82.25 83.71 81.2 77.6 80.9
17/12/2018 11:56:36 72.61 72.48 76.08 72.3 68.8 74.4 82.39 82.39 83.71 81.2 77.6 80.9
17/12/2018 11:56:37 73.04 72.85 76.08 72.3 68.8 74.4 82.6 82.64 83.71 81.2 77.6 80.9
17/12/2018 11:56:38 72.67 72.94 76.08 72.3 68.8 74.4 81.83 82.59 83.71 81.2 77.6 80.9
17/12/2018 11:56:39 72.25 72.72 76.08 72.3 68.8 74.4 81.4 82.08 83.71 81.3 77.6 80.8
17/12/2018 11:56:40 72.73 72.63 76.05 72.3 68.8 74.4 81.79 81.86 83.71 81.3 77.6 80.8
17/12/2018 11:56:41 73.42 73.2 75.94 72.3 68.8 74.4 81.94 81.92 83.71 81.3 77.6 80.8
17/12/2018 11:56:42 73.76 73.6 75.94 72.4 68.9 74.4 82.33 82.35 83.71 81.3 77.6 80.8
17/12/2018 11:56:43 74.54 74.23 75.94 72.4 68.9 74.4 82.1 82.36 83.71 81.3 77.7 80.8
17/12/2018 11:56:44 74.65 74.54 75.94 72.4 68.9 74.4 82.17 82.18 83.71 81.3 77.7 80.8
17/12/2018 11:56:45 75.26 75.04 75.52 72.4 68.9 74.4 83.33 83.04 83.71 81.4 77.7 80.8
17/12/2018 11:56:46 75.8 75.54 75.54 72.5 68.9 74.3 83.16 83.2 83.71 81.4 77.7 80.8
17/12/2018 11:56:47 76.05 75.86 75.86 72.5 69 74.3 82.6 83.15 83.71 81.4 77.7 80.8
17/12/2018 11:56:48 75.44 75.88 75.88 72.5 69 74.3 82.55 82.84 83.71 81.4 77.7 80.8
17/12/2018 11:56:49 76.25 76.04 76.04 72.6 69 74.3 82.72 82.85 83.71 81.4 77.7 80.8
17/12/2018 11:56:50 76.28 76.24 76.24 72.6 69 74.3 82.68 82.81 83.71 81.4 77.8 80.8
17/12/2018 11:56:51 76.62 76.49 76.49 72.6 69 74.3 83.01 82.89 83.71 81.5 77.8 80.8
17/12/2018 11:56:52 77.11 77.01 77.01 72.7 69.1 74.3 84.37 83.96 83.96 81.5 77.8 80.8
17/12/2018 11:56:53 74.38 76.74 77.01 72.7 69.1 74.3 82.35 83.72 83.96 81.5 77.8 80.7
17/12/2018 11:56:54 73.9 75.33 77.01 72.7 69.1 74.3 83.15 83.19 83.96 81.5 77.8 80.7
17/12/2018 11:56:55 75.09 74.95 77.01 72.7 69.1 74.3 83.1 83.34 83.96 81.5 77.8 80.7
17/12/2018 11:56:56 76.47 76.1 77.01 72.7 69.1 74.3 84.11 83.87 83.96 81.6 77.9 80.7
17/12/2018 11:56:57 77.02 76.66 77.01 72.8 69.2 74.3 83.76 84 84 81.6 77.9 80.7
17/12/2018 11:56:58 77.3 77.05 77.05 72.8 69.2 74.2 83.31 83.77 84 81.6 77.9 80.7
17/12/2018 11:56:59 76.69 77.04 77.05 72.8 69.2 74.2 83.04 83.44 84 81.6 77.9 80.7
17/12/2018 11:57:00 76.04 76.85 77.05 72.8 69.2 74.2 83.29 83.35 84 81.6 77.9 80.7
17/12/2018 11:57:01 77.58 77.23 77.23 72.9 69.3 74.2 83.49 83.45 84 81.6 77.9 80.7
17/12/2018 11:57:02 77.85 77.83 77.83 72.9 69.3 74.2 83.35 83.67 84 81.6 78 80.7
17/12/2018 11:57:03 75.32 77.44 77.83 72.9 69.3 74.2 82.38 83.28 84 81.6 78 80.7
17/12/2018 11:57:04 75.04 76.14 77.83 72.9 69.3 74.2 82.57 82.71 84 81.6 78 80.7
17/12/2018 11:57:05 74.12 75.58 77.83 72.9 69.4 74.2 82.63 82.76 84 81.6 78 80.7
17/12/2018 11:57:06 74.61 74.88 77.83 73 69.4 74.2 83 83.03 84 81.6 78 80.6
17/12/2018 11:57:07 74.28 74.65 77.83 73 69.4 74.2 82.5 82.87 84 81.6 78 80.6
17/12/2018 11:57:08 72.67 74.38 77.83 73 69.4 74.2 81.92 82.73 84 81.6 78 80.6
17/12/2018 11:57:09 72.25 73.49 77.83 73 69.4 74.2 81.94 82.47 84 81.6 78 80.6
17/12/2018 11:57:10 71.48 72.65 77.83 73 69.4 74.1 81.28 81.97 84 81.6 78 80.6
17/12/2018 11:57:11 72.13 72.14 77.83 73 69.4 74.1 81.27 81.61 84 81.6 78.1 80.6
17/12/2018 11:57:12 71.74 72.17 77.83 73 69.4 74.1 81.09 81.38 84 81.6 78.1 80.6
17/12/2018 11:57:13 71.2 71.88 77.83 73 69.4 74.1 80.98 81.21 84 81.6 78.1 80.6
17/12/2018 11:57:14 71.27 71.46 77.83 73 69.4 74.1 81.05 81.18 84 81.6 78.1 80.6
17/12/2018 11:57:15 71.18 71.36 77.83 73 69.4 74.1 80.88 81.04 84 81.6 78.1 80.6
17/12/2018 11:57:16 71.49 71.44 77.83 73 69.4 74.1 81 81.12 84 81.6 78.1 80.6
17/12/2018 11:57:17 71.76 71.68 77.83 73 69.4 74.1 81.23 81.16 84 81.6 78.1 80.5
17/12/2018 11:57:18 71.44 71.71 77.83 73 69.4 74.1 81.3 81.3 84 81.6 78.1 80.5
17/12/2018 11:57:19 71.38 71.55 77.83 73 69.5 74.1 80.93 81.25 84 81.6 78.1 80.5
17/12/2018 11:57:20 73.26 72.89 77.83 73 69.5 74.1 81.4 81.4 84 81.6 78.1 80.5
17/12/2018 11:57:21 71.46 72.76 77.83 73 69.5 74 81.06 81.36 84 81.6 78.1 80.5
17/12/2018 11:57:22 71.97 72.13 77.83 73 69.5 74 81.08 81.23 84 81.6 78.1 80.5
17/12/2018 11:57:23 72.15 72.2 77.83 73 69.5 74 81.22 81.3 84 81.6 78.2 80.5
17/12/2018 11:57:24 71.96 72.14 77.83 73 69.5 74 81.12 81.23 84 81.6 78.2 80.5
17/12/2018 11:57:25 72.3 72.19 77.83 73 69.5 74 80.92 81.16 84 81.6 78.2 80.5
17/12/2018 11:57:26 72.15 72.21 77.83 73 69.5 74 81.32 81.22 84 81.6 78.2 80.5
17/12/2018 11:57:27 71.53 72.19 77.83 73 69.5 74 80.8 81.27 83.77 81.6 78.2 80.4
17/12/2018 11:57:28 71.61 71.76 77.83 73 69.5 74 80.82 80.92 83.67 81.6 78.2 80.4
17/12/2018 11:57:29 72.08 71.97 77.83 73 69.5 74 81.16 81.1 83.67 81.6 78.2 80.4
17/12/2018 11:57:30 71.89 72.04 77.83 73 69.5 73.9 80.73 81.11 83.67 81.6 78.2 80.4
17/12/2018 11:57:31 72.22 72.12 77.83 73 69.5 73.9 80.99 80.97 83.67 81.6 78.2 80.4
17/12/2018 11:57:32 72.61 72.48 77.44 73 69.5 73.9 80.84 80.97 83.28 81.6 78.2 80.4
17/12/2018 11:57:33 72.97 72.83 76.14 73 69.6 73.9 80.96 81.02 83.03 81.6 78.2 80.4
17/12/2018 11:57:34 72.9 72.92 75.58 73 69.6 73.9 80.95 80.99 83.03 81.6 78.2 80.4
17/12/2018 11:57:35 72.45 72.93 74.88 73 69.6 73.9 81.21 81.19 83.03 81.6 78.3 80.4
17/12/2018 11:57:36 72.38 72.64 74.65 73 69.6 73.9 81.22 81.22 82.87 81.7 78.3 80.4
17/12/2018 11:57:37 72.53 72.63 74.38 73 69.6 73.9 81.36 81.36 82.73 81.7 78.3 80.4
17/12/2018 11:57:38 72.24 72.51 73.49 73 69.6 73.9 81.54 81.46 82.47 81.7 78.3 80.3
17/12/2018 11:57:39 72 72.34 72.93 73 69.6 73.9 81.11 81.48 81.97 81.7 78.3 80.3
17/12/2018 11:57:40 71.42 72.08 72.93 73 69.6 73.8 81.1 81.25 81.61 81.7 78.3 80.3
17/12/2018 11:57:41 72.32 72.32 72.93 73 69.6 73.8 81.15 81.22 81.48 81.7 78.3 80.3
17/12/2018 11:57:42 72.38 72.54 72.93 73 69.6 73.8 81.16 81.27 81.48 81.7 78.3 80.3
17/12/2018 11:57:43 72.39 72.44 72.93 73 69.6 73.8 81.43 81.39 81.48 81.7 78.3 80.3
17/12/2018 11:57:44 72.17 72.38 72.93 73 69.6 73.8 81.06 81.34 81.48 81.7 78.3 80.3
17/12/2018 11:57:45 72.27 72.35 72.93 73 69.7 73.8 81.19 81.22 81.48 81.7 78.3 80.3
17/12/2018 11:57:46 71.84 72.26 72.93 73 69.7 73.8 81.25 81.28 81.48 81.7 78.3 80.3
17/12/2018 11:57:47 71.64 72 72.93 73 69.7 73.8 80.97 81.26 81.48 81.7 78.4 80.3
17/12/2018 11:57:48 71.78 71.81 72.93 73 69.7 73.8 81.32 81.31 81.48 81.7 78.4 80.2
17/12/2018 11:57:49 71.94 71.94 72.93 73 69.7 73.8 81.31 81.32 81.48 81.7 78.4 80.2
17/12/2018 11:57:50 72.67 72.37 72.93 73 69.7 73.7 81.34 81.41 81.48 81.7 78.4 80.2
17/12/2018 11:57:51 72.36 72.47 72.93 73 69.7 73.7 81.58 81.5 81.5 81.7 78.4 80.2
17/12/2018 11:57:52 71.96 72.45 72.93 73 69.7 73.7 81.48 81.57 81.57 81.7 78.4 80.2
17/12/2018 11:57:53 71.91 72.14 72.93 73 69.7 73.7 81.16 81.48 81.57 81.7 78.4 80.2
17/12/2018 11:57:54 72.02 72.05 72.93 73 69.7 73.7 81.26 81.35 81.57 81.7 78.4 80.2
17/12/2018 11:57:55 71.94 72.03 72.93 73 69.7 73.7 81.35 81.39 81.57 81.7 78.4 80.2
17/12/2018 11:57:56 71.93 72.01 72.93 73 69.7 73.7 81.42 81.57 81.57 81.7 78.4 80.2
17/12/2018 11:57:57 71.94 71.98 72.93 73 69.8 73.7 81.56 81.53 81.57 81.7 78.4 80.2
17/12/2018 11:57:58 71.93 72 72.93 73 69.8 73.7 81.64 81.63 81.63 81.7 78.5 80.1
17/12/2018 11:57:59 72.05 72.05 72.93 73 69.8 73.6 81.28 81.55 81.63 81.7 78.5 80.1
17/12/2018 11:58:00 72.25 72.18 72.93 73 69.8 73.6 81.22 81.49 81.63 81.7 78.5 80.1
17/12/2018 11:58:01 72.03 72.17 72.93 73 69.8 73.6 81.19 81.36 81.63 81.7 78.5 80.1
17/12/2018 11:58:02 73.14 72.92 72.93 73 69.8 73.6 81.43 81.41 81.63 81.7 78.5 80.1
17/12/2018 11:58:03 72.64 72.88 72.93 73 69.8 73.6 81.18 81.4 81.63 81.7 78.5 80.1
17/12/2018 11:58:04 72.25 72.73 72.93 73 69.8 73.6 81.23 81.29 81.63 81.7 78.5 80.1
17/12/2018 11:58:05 73.13 73.01 73.01 73 69.8 73.6 81.5 81.5 81.63 81.7 78.5 80.1
17/12/2018 11:58:06 72.33 72.83 73.01 73 69.8 73.6 81.39 81.47 81.63 81.7 78.5 80.1
17/12/2018 11:58:07 72.91 72.81 73.01 73 69.8 73.5 80.95 81.48 81.63 81.7 78.5 80
17/12/2018 11:58:08 73.67 73.43 73.43 73.1 69.9 73.5 81.25 81.3 81.63 81.7 78.5 80
17/12/2018 11:58:09 72.49 73.38 73.43 73.1 69.9 73.5 81.04 81.25 81.63 81.7 78.6 80
17/12/2018 11:58:10 71.93 72.75 73.43 73.1 69.9 73.5 81 81.14 81.63 81.7 78.6 80
17/12/2018 11:58:11 71.64 72.24 73.43 73.1 69.9 73.5 81.05 81.16 81.63 81.7 78.6 80
17/12/2018 11:58:12 71.83 71.92 73.43 73.1 69.9 73.5 80.93 81.05 81.63 81.7 78.6 80
17/12/2018 11:58:13 71.81 71.9 73.43 73.1 69.9 73.5 81.58 81.44 81.63 81.7 78.6 80
17/12/2018 11:58:14 72.18 72.08 73.43 73.1 69.9 73.5 81.16 81.64 81.64 81.7 78.6 80
17/12/2018 11:58:15 72.47 72.36 73.43 73.1 69.9 73.5 80.51 81.16 81.64 81.7 78.6 80
17/12/2018 11:58:16 72.48 72.44 73.43 73.1 69.9 73.4 80.64 80.81 81.64 81.7 78.6 79.9
17/12/2018 11:58:17 72.65 72.58 73.43 73.1 69.9 73.4 80.46 80.76 81.64 81.7 78.6 79.9
17/12/2018 11:58:18 72.96 72.84 73.43 73.1 69.9 73.4 80.67 80.65 81.64 81.7 78.6 79.9
17/12/2018 11:58:19 73.05 72.97 73.43 73.1 69.9 73.4 80.68 80.75 81.64 81.7 78.6 79.9
17/12/2018 11:58:20 73.08 73.06 73.43 73.1 70 73.4 80.69 80.72 81.64 81.7 78.6 79.9
17/12/2018 11:58:21 72.81 73.08 73.43 73.1 70 73.4 80.61 80.72 81.64 81.7 78.6 79.9
17/12/2018 11:58:22 72.77 72.91 73.43 73.1 70 73.4 81.02 80.91 81.64 81.7 78.6 79.9
17/12/2018 11:58:23 72.81 72.9 73.43 73.1 70 73.4 81.06 81.05 81.64 81.7 78.7 79.9
17/12/2018 11:58:24 72.85 72.86 73.43 73.1 70 73.3 81.14 81.14 81.64 81.7 78.7 79.8
17/12/2018 11:58:25 72.92 72.9 73.43 73.1 70 73.3 81.1 81.15 81.64 81.7 78.7 79.8
17/12/2018 11:58:26 73.25 73.16 73.43 73.1 70 73.3 81.14 81.19 81.64 81.7 78.7 79.8
17/12/2018 11:58:27 72.5 73.11 73.43 73.1 70 73.3 81.04 81.16 81.64 81.7 78.7 79.8
17/12/2018 11:58:28 72.66 72.78 73.43 73.1 70 73.3 81.04 81.15 81.64 81.7 78.7 79.8
17/12/2018 11:58:29 72.73 72.79 73.43 73.1 70 73.3 80.88 81.05 81.64 81.7 78.7 79.8
17/12/2018 11:58:30 73.15 73.01 73.43 73.1 70 73.3 81.72 81.55 81.64 81.7 78.7 79.8
17/12/2018 11:58:31 72.82 73.01 73.43 73.1 70.1 73.3 81.15 81.44 81.64 81.7 78.7 79.8
17/12/2018 11:58:32 72.66 72.9 73.43 73.1 70.1 73.2 81.76 81.63 81.64 81.7 78.7 79.7
17/12/2018 11:58:33 72.34 72.69 73.43 73.1 70.1 73.2 81.45 81.62 81.64 81.7 78.7 79.7
17/12/2018 11:58:34 72.24 72.48 73.43 73.1 70.1 73.2 81.67 81.68 81.68 81.7 78.7 79.7
17/12/2018 11:58:35 72.6 72.54 73.43 73.1 70.1 73.2 81.78 81.74 81.74 81.7 78.8 79.7
17/12/2018 11:58:36 72.67 72.62 73.43 73 70.1 73.2 81.62 81.76 81.76 81.7 78.8 79.7
17/12/2018 11:58:37 72.9 72.84 73.43 73 70.1 73.2 81.85 81.82 81.82 81.7 78.8 79.7
17/12/2018 11:58:38 73.08 73.07 73.38 73 70.1 73.2 81.88 81.9 81.9 81.7 78.8 79.7
17/12/2018 11:58:39 72.84 73.07 73.16 73 70.1 73.1 81.83 81.91 81.91 81.7 78.8 79.7
17/12/2018 11:58:40 73.12 73.09 73.16 73 70.1 73.1 81.75 81.93 81.93 81.7 78.8 79.6
17/12/2018 11:58:41 73.21 73.2 73.2 73 70.1 73.1 81.55 81.8 81.93 81.7 78.8 79.6
17/12/2018 11:58:42 72.94 73.31 73.31 73 70.1 73.1 81.58 81.72 81.93 81.7 78.8 79.6
17/12/2018 11:58:43 72.91 72.98 73.31 73 70.2 73.1 81.7 81.72 81.93 81.7 78.8 79.6
17/12/2018 11:58:44 73 73.05 73.31 73 70.2 73.1 81.47 81.66 81.93 81.7 78.8 79.6
17/12/2018 11:58:45 72.61 72.97 73.31 73 70.2 73.1 81.23 81.58 81.93 81.7 78.8 79.6
17/12/2018 11:58:46 72.8 72.79 73.31 73 70.2 73 81.59 81.5 81.93 81.7 78.8 79.6
17/12/2018 11:58:47 72.95 72.94 73.31 73 70.2 73 81.56 81.57 81.93 81.7 78.8 79.5
17/12/2018 11:58:48 72.78 73.02 73.31 73 70.2 73 81.37 81.58 81.93 81.7 78.9 79.5
17/12/2018 11:58:49 73.22 73.17 73.31 73 70.2 73 82.19 81.94 81.94 81.7 78.9 79.5
17/12/2018 11:58:50 73.13 73.29 73.31 73 70.2 73 81.74 81.95 81.95 81.7 78.9 79.5
17/12/2018 11:58:51 73.11 73.14 73.31 73 70.2 73 81.91 81.93 81.95 81.7 78.9 79.5
17/12/2018 11:58:52 72.57 73.14 73.31 73 70.2 73 81.72 82.02 82.02 81.7 78.9 79.5
17/12/2018 11:58:53 72.47 72.76 73.31 73 70.2 72.9 81.18 81.78 82.02 81.7 78.9 79.5
17/12/2018 11:58:54 72.35 72.6 73.31 73 70.2 72.9 81.42 81.52 82.02 81.7 78.9 79.5
17/12/2018 11:58:55 72.77 72.69 73.31 73 70.2 72.9 81.73 81.65 82.02 81.7 78.9 79.4
17/12/2018 11:58:56 72.97 72.95 73.31 73 70.2 72.9 81.84 81.79 82.02 81.7 78.9 79.4
17/12/2018 11:58:57 73.88 73.64 73.64 73.1 70.3 72.9 81.95 81.96 82.02 81.7 78.9 79.4
17/12/2018 11:58:58 72.9 73.58 73.64 73.1 70.3 72.9 81.87 81.98 82.02 81.7 78.9 79.4
17/12/2018 11:58:59 72.53 73.16 73.64 73.1 70.3 72.9 81.62 81.87 82.02 81.7 78.9 79.4
17/12/2018 11:59:00 72.33 72.78 73.64 73.1 70.3 72.8 81.5 81.83 82.02 81.7 78.9 79.4
17/12/2018 11:59:01 72.19 72.49 73.64 73.1 70.3 72.8 81.48 81.65 82.02 81.7 78.9 79.4
17/12/2018 11:59:02 72.28 72.33 73.64 73.1 70.3 72.8 81.58 81.63 82.02 81.7 78.9 79.4
17/12/2018 11:59:03 73.82 73.5 73.64 73.1 70.3 72.8 82.07 81.98 82.02 81.7 78.9 79.3
17/12/2018 11:59:04 72.96 73.49 73.64 73.1 70.3 72.8 81.71 81.95 82.02 81.7 78.9 79.3
17/12/2018 11:59:05 73.32 73.4 73.64 73.1 70.3 72.8 81.48 81.82 82.02 81.7 79 79.3
17/12/2018 11:59:06 72.84 73.41 73.64 73.1 70.3 72.8 81.59 81.69 82.02 81.7 79 79.3
17/12/2018 11:59:07 72.66 73.07 73.64 73.1 70.3 72.8 81.49 81.63 82.02 81.7 79 79.3
17/12/2018 11:59:08 72.62 72.78 73.64 73.1 70.3 72.7 81.4 81.55 82.02 81.7 79 79.3
17/12/2018 11:59:09 72.53 72.69 73.64 73.1 70.3 72.7 81.37 81.47 82.02 81.7 79 79.3
17/12/2018 11:59:10 73.07 72.96 73.64 73.1 70.3 72.7 81.51 81.52 82.02 81.7 79 79.3
17/12/2018 11:59:11 72.84 73.06 73.64 73.1 70.3 72.7 81.35 81.48 82.02 81.7 79 79.3
17/12/2018 11:59:12 72.62 72.84 73.64 73.1 70.3 72.7 81.41 81.45 82.02 81.7 79 79.3
17/12/2018 11:59:13 72.49 72.74 73.64 73.1 70.4 72.7 81.19 81.41 82.02 81.7 79 79.3
17/12/2018 11:59:14 72.49 72.61 73.64 73.1 70.4 72.7 81.37 81.41 82.02 81.7 79 79.2
17/12/2018 11:59:15 72.4 72.52 73.64 73.1 70.4 72.7 81.33 81.45 82.02 81.7 79 79.2
17/12/2018 11:59:16 72.5 72.53 73.64 73.1 70.4 72.7 81.35 81.41 82.02 81.7 79 79.2
17/12/2018 11:59:17 72.59 72.61 73.64 73.1 70.4 72.6 81.21 81.39 82.02 81.7 79 79.2
17/12/2018 11:59:18 72.38 72.59 73.64 73.1 70.4 72.6 81.42 81.4 82.02 81.8 79 79.2
17/12/2018 11:59:19 72.49 72.54 73.64 73.1 70.4 72.6 81.43 81.42 82.02 81.8 79 79.2
17/12/2018 11:59:20 72.81 72.71 73.64 73.1 70.4 72.6 81.42 81.45 82.02 81.8 79 79.2
17/12/2018 11:59:21 72.57 72.72 73.64 73.1 70.4 72.6 81.48 81.55 82.02 81.8 79.1 79.2
17/12/2018 11:59:22 73.68 73.34 73.64 73.1 70.4 72.6 81.8 81.71 81.98 81.8 79.1 79.2
17/12/2018 11:59:23 73.02 73.4 73.64 73.1 70.4 72.6 81.69 81.76 81.98 81.8 79.1 79.2
17/12/2018 11:59:24 72.65 73.16 73.64 73.1 70.4 72.6 81.37 81.71 81.98 81.8 79.1 79.2
17/12/2018 11:59:25 72.41 72.82 73.64 73.1 70.4 72.5 81.45 81.53 81.98 81.8 79.1 79.1
17/12/2018 11:59:26 72.65 72.65 73.64 73.1 70.4 72.5 81.56 81.59 81.98 81.8 79.1 79.1
17/12/2018 11:59:27 72.99 72.9 73.58 73.1 70.4 72.5 81.58 81.61 81.98 81.8 79.1 79.1
17/12/2018 11:59:28 73.01 72.98 73.5 73.1 70.5 72.5 81.6 81.63 81.98 81.8 79.1 79.1
17/12/2018 11:59:29 73.23 73.16 73.5 73.1 70.5 72.5 81.49 81.63 81.98 81.8 79.1 79.1
17/12/2018 11:59:30 72.79 73.15 73.5 73.1 70.5 72.5 81.43 81.62 81.98 81.8 79.1 79.1
17/12/2018 11:59:31 72.75 72.89 73.5 73.1 70.5 72.5 81.28 81.47 81.98 81.8 79.1 79.1
17/12/2018 11:59:32 73.24 73.14 73.5 73.2 70.5 72.5 81.58 81.53 81.98 81.8 79.1 79.1
17/12/2018 11:59:33 73.68 73.53 73.53 73.2 70.5 72.5 81.72 81.68 81.95 81.8 79.1 79.1
17/12/2018 11:59:34 73.83 73.83 73.83 73.2 70.5 72.4 81.84 81.89 81.89 81.8 79.1 79.1
17/12/2018 11:59:35 73.11 73.64 73.83 73.2 70.5 72.4 81.81 81.85 81.89 81.8 79.1 79.1
17/12/2018 11:59:36 72.96 73.34 73.83 73.2 70.5 72.4 81.08 81.79 81.89 81.8 79.2 79.1
17/12/2018 11:59:37 73.32 73.28 73.83 73.2 70.5 72.4 81.48 81.48 81.89 81.8 79.2 79
17/12/2018 11:59:38 73.26 73.28 73.83 73.2 70.5 72.4 81.9 81.79 81.89 81.8 79.2 79
17/12/2018 11:59:39 73.11 73.41 73.83 73.2 70.5 72.4 81.51 81.82 81.89 81.8 79.2 79
17/12/2018 11:59:40 72.27 73.1 73.83 73.2 70.5 72.4 81.36 81.59 81.89 81.8 79.2 79
17/12/2018 11:59:41 72.73 72.74 73.83 73.2 70.6 72.4 81.2 81.47 81.89 81.8 79.2 79
17/12/2018 11:59:42 72.84 72.86 73.83 73.2 70.6 72.3 81.49 81.46 81.89 81.8 79.2 79
17/12/2018 11:59:43 73.89 73.5 73.83 73.2 70.6 72.3 81.91 81.77 81.89 81.8 79.2 79
17/12/2018 11:59:44 73.92 73.92 73.92 73.2 70.6 72.3 81.8 81.94 81.94 81.8 79.2 79
17/12/2018 11:59:45 73.1 73.64 73.92 73.2 70.6 72.3 81.41 81.68 81.94 81.8 79.2 79
17/12/2018 11:59:46 78.05 77.26 77.26 73.2 70.6 72.3 84.32 83.72 83.72 81.8 79.2 79
17/12/2018 11:59:47 72.89 76.92 77.26 73.2 70.6 72.3 81.6 83.54 83.72 81.8 79.2 79
17/12/2018 11:59:48 72.78 74.82 77.26 73.2 70.6 72.3 81.17 82.4 83.72 81.8 79.2 78.9
17/12/2018 11:59:49 72.74 73.69 77.26 73.2 70.6 72.3 81.33 81.68 83.72 81.8 79.3 78.9
17/12/2018 11:59:50 72.56 73.14 77.26 73.2 70.6 72.2 81.39 81.55 83.72 81.8 79.3 78.9
17/12/2018 11:59:51 71.95 72.72 77.26 73.2 70.6 72.2 81.3 81.46 83.72 81.8 79.3 78.9
17/12/2018 11:59:52 71.87 72.24 77.26 73.2 70.6 72.2 81.36 81.44 83.72 81.8 79.3 78.9
17/12/2018 11:59:53 71.8 72.01 77.26 73.3 70.6 72.2 81.17 81.37 83.72 81.8 79.3 78.9
17/12/2018 11:59:54 72.32 72.21 77.26 73.3 70.7 72.2 81.17 81.3 83.72 81.8 79.3 78.9
17/12/2018 11:59:55 72.82 72.63 77.26 73.3 70.7 72.2 81.22 81.29 83.72 81.8 79.3 78.9
17/12/2018 11:59:56 72.76 72.74 77.26 73.3 70.7 72.2 81.47 81.41 83.72 81.8 79.3 78.9
17/12/2018 11:59:57 72.61 72.77 77.26 73.3 70.7 72.2 81.12 81.42 83.72 81.8 79.3 78.9
17/12/2018 11:59:58 72.91 72.86 77.26 73.3 70.7 72.1 81.49 81.41 83.72 81.8 79.3 78.9
17/12/2018 11:59:59 72.8 72.88 77.26 73.3 70.7 72.1 81.28 81.39 83.72 81.8 79.3 78.8
17/12/2018 12:00:00 73.07 73.02 77.26 73.3 70.7 72.1 81.34 81.42 83.72 81.8 79.3 78.8
17/12/2018 12:00:01 72.8 73.04 77.26 73.3 70.7 72.1 81.37 81.42 83.72 81.8 79.3 78.8
17/12/2018 12:00:02 72.69 72.82 77.26 73.3 70.7 72.1 81.58 81.55 83.72 81.8 79.3 78.8
17/12/2018 12:00:03 73.47 73.26 77.26 73.3 70.7 72.1 81.78 81.73 83.72 81.8 79.3 78.8
17/12/2018 12:00:04 72.86 73.31 77.26 73.3 70.7 72.1 81.78 81.86 83.72 81.8 79.4 78.8
17/12/2018 12:00:05 72.43 72.97 77.26 73.3 70.7 72 81.69 81.8 83.72 81.8 79.4 78.8
17/12/2018 12:00:06 72.68 72.72 77.26 73.3 70.7 72 81.3 81.74 83.72 81.8 79.4 78.8
17/12/2018 12:00:07 73.03 72.94 77.26 73.3 70.7 72 81.42 81.5 83.72 81.8 79.4 78.8
17/12/2018 12:00:08 73.35 73.21 77.26 73.3 70.7 72 81.43 81.5 83.72 81.8 79.4 78.8
17/12/2018 12:00:09 73.04 73.2 77.26 73.3 70.7 72 81.74 81.67 83.72 81.8 79.4 78.8
17/12/2018 12:00:10 73.15 73.18 77.26 73.3 70.8 72 81.84 81.78 83.72 81.8 79.4 78.7
17/12/2018 12:00:11 72.86 73.14 77.26 73.3 70.8 72 81.58 81.82 83.72 81.8 79.4 78.7
17/12/2018 12:00:12 71.93 72.92 77.26 73.3 70.8 72 80.92 81.69 83.72 81.8 79.4 78.7
17/12/2018 12:00:13 71.92 72.32 77.26 73.3 70.8 71.9 81.08 81.33 83.72 81.8 79.4 78.7
17/12/2018 12:00:14 71.68 72.07 77.26 73.3 70.8 71.9 81.18 81.22 83.72 81.8 79.4 78.7
17/12/2018 12:00:15 71.97 71.97 77.26 73.3 70.8 71.9 81.3 81.3 83.72 81.8 79.4 78.7
17/12/2018 12:00:16 71.77 71.95 76.92 73.3 70.8 71.9 81.04 81.3 83.54 81.8 79.4 78.7
17/12/2018 12:00:17 72.04 71.98 74.82 73.3 70.8 71.9 81.19 81.26 82.4 81.8 79.4 78.7
17/12/2018 12:00:18 71.88 72.02 73.69 73.3 70.8 71.9 81.33 81.35 81.86 81.8 79.4 78.7
17/12/2018 12:00:19 71.89 72.02 73.31 73.3 70.8 71.9 80.96 81.28 81.86 81.8 79.4 78.7
17/12/2018 12:00:20 71.78 71.9 73.31 73.3 70.8 71.8 81.2 81.23 81.86 81.8 79.4 78.6
17/12/2018 12:00:21 71.9 71.9 73.31 73.3 70.8 71.8 80.92 81.16 81.86 81.8 79.4 78.6
17/12/2018 12:00:22 71.98 71.96 73.31 73.3 70.8 71.8 81.27 81.19 81.86 81.8 79.4 78.6
17/12/2018 12:00:23 71.97 72.02 73.31 73.3 70.8 71.8 81.28 81.33 81.86 81.8 79.5 78.6
17/12/2018 12:00:24 72.27 72.19 73.31 73.3 70.8 71.8 81.37 81.39 81.86 81.8 79.5 78.6
17/12/2018 12:00:25 72.14 72.19 73.31 73.3 70.8 71.8 81.28 81.35 81.86 81.8 79.5 78.6
17/12/2018 12:00:26 71.99 72.22 73.31 73.3 70.8 71.8 81.24 81.37 81.86 81.8 79.5 78.6
17/12/2018 12:00:27 72.01 72.11 73.31 73.3 70.8 71.7 81 81.29 81.86 81.8 79.5 78.6
17/12/2018 12:00:28 72.09 72.15 73.31 73.2 70.8 71.7 81.29 81.29 81.86 81.8 79.5 78.6
17/12/2018 12:00:29 72.09 72.09 73.31 73.2 70.8 71.7 81.09 81.25 81.86 81.8 79.5 78.6
17/12/2018 12:00:30 72.16 72.15 73.31 73.2 70.8 71.7 81.31 81.31 81.86 81.8 79.5 78.6
17/12/2018 12:00:31 72.2 72.29 73.31 73.2 70.8 71.7 81.43 81.38 81.86 81.8 79.5 78.5
17/12/2018 12:00:32 72.11 72.16 73.31 73.2 70.9 71.7 81.36 81.4 81.86 81.8 79.5 78.5
17/12/2018 12:00:33 72.05 72.17 73.31 73.2 70.9 71.7 81.36 81.41 81.86 81.8 79.5 78.5
17/12/2018 12:00:34 71.99 72.12 73.21 73.2 70.9 71.6 81.41 81.49 81.82 81.8 79.5 78.5
17/12/2018 12:00:35 71.82 72.01 73.21 73.2 70.9 71.6 81.3 81.41 81.82 81.7 79.5 78.5
17/12/2018 12:00:36 71.87 71.92 73.21 73.2 70.9 71.6 81.34 81.39 81.82 81.7 79.5 78.5
17/12/2018 12:00:37 71.79 71.9 73.21 73.2 70.9 71.6 81.39 81.45 81.82 81.7 79.5 78.5
17/12/2018 12:00:38 71.85 71.91 73.2 73.2 70.9 71.6 81.37 81.47 81.82 81.7 79.5 78.5
17/12/2018 12:00:39 71.87 71.88 73.18 73.2 70.9 71.6 81.55 81.51 81.82 81.7 79.5 78.5
17/12/2018 12:00:40 71.85 71.91 73.14 73.2 70.9 71.6 81.52 81.6 81.82 81.7 79.5 78.5
17/12/2018 12:00:41 71.82 71.87 72.92 73.2 70.9 71.5 81.37 81.52 81.69 81.7 79.5 78.4
17/12/2018 12:00:42 71.86 71.9 72.32 73.2 70.9 71.5 81.67 81.63 81.63 81.7 79.6 78.4
17/12/2018 12:00:43 71.79 71.88 72.29 73.2 70.9 71.5 81.98 81.88 81.88 81.7 79.6 78.4
17/12/2018 12:00:44 72.35 72.21 72.29 73.2 70.9 71.5 80.93 81.9 81.9 81.7 79.6 78.4
17/12/2018 12:00:45 73.14 72.83 72.83 73.2 70.9 71.5 81.07 81.31 81.9 81.7 79.6 78.4
17/12/2018 12:00:46 72.59 72.87 72.87 73.2 70.9 71.5 81.06 81.25 81.9 81.7 79.6 78.4
17/12/2018 12:00:47 72.34 72.65 72.87 73.1 70.9 71.5 80.83 81.15 81.9 81.7 79.6 78.4
17/12/2018 12:00:48 72.29 72.47 72.87 73.1 70.9 71.4 80.82 80.96 81.9 81.7 79.6 78.4
17/12/2018 12:00:49 72.44 72.46 72.87 73.1 70.9 71.4 80.91 80.99 81.9 81.7 79.6 78.4
17/12/2018 12:00:50 72.35 72.44 72.87 73.1 70.9 71.4 80.95 81.05 81.9 81.7 79.6 78.4
17/12/2018 12:00:51 72.32 72.39 72.87 73.1 70.9 71.4 81.13 81.07 81.9 81.7 79.6 78.3
17/12/2018 12:00:52 72.31 72.38 72.87 73.1 70.9 71.4 80.96 81.09 81.9 81.7 79.6 78.3
17/12/2018 12:00:53 72.32 72.38 72.87 73.1 70.9 71.4 81.15 81.19 81.9 81.7 79.6 78.3
17/12/2018 12:00:54 72.24 72.34 72.87 73.1 70.9 71.3 81.06 81.12 81.9 81.7 79.6 78.3
17/12/2018 12:00:55 72.27 72.29 72.87 73.1 71 71.3 80.79 81.08 81.9 81.7 79.6 78.3
17/12/2018 12:00:56 72.33 72.34 72.87 73.1 71 71.3 80.62 80.89 81.9 81.7 79.6 78.3
17/12/2018 12:00:57 72.35 72.38 72.87 73.1 71 71.3 80.81 80.89 81.9 81.7 79.6 78.3
17/12/2018 12:00:58 72.25 72.35 72.87 73.1 71 71.3 80.86 80.86 81.9 81.7 79.6 78.3
17/12/2018 12:00:59 72.37 72.36 72.87 73.1 71 71.3 80.93 80.94 81.9 81.7 79.6 78.3
17/12/2018 12:01:00 72.48 72.45 72.87 73.1 71 71.3 80.97 81 81.9 81.7 79.7 78.2
17/12/2018 12:01:01 72.14 72.45 72.87 73.1 71 71.2 81.26 81.27 81.9 81.7 79.7 78.2
17/12/2018 12:01:02 71.78 72.24 72.87 73.1 71 71.2 81.62 81.48 81.9 81.7 79.7 78.2
17/12/2018 12:01:03 71.85 71.95 72.87 73.1 71 71.2 81.54 81.54 81.9 81.7 79.7 78.2
17/12/2018 12:01:04 71.7 71.92 72.87 73.1 71 71.2 81.56 81.64 81.9 81.7 79.7 78.2
17/12/2018 12:01:05 72.04 72.02 72.87 73.1 71 71.2 81.63 81.67 81.9 81.7 79.7 78.2
17/12/2018 12:01:06 72.04 72.04 72.87 73.1 71 71.1 81.5 81.63 81.9 81.7 79.7 78.2
17/12/2018 12:01:07 72 72.08 72.87 73.1 71 71.1 81.48 81.6 81.9 81.7 79.7 78.2
17/12/2018 12:01:08 71.74 72.04 72.87 73.1 71 71.1 81.35 81.49 81.9 81.7 79.7 78.1
17/12/2018 12:01:09 71.95 71.98 72.87 73.1 71 71.1 81.48 81.5 81.9 81.7 79.7 78.1
17/12/2018 12:01:10 71.97 71.98 72.87 73.1 71 71.1 81.43 81.51 81.9 81.6 79.7 78.1
17/12/2018 12:01:11 72.2 72.13 72.87 73 71 71.1 81.5 81.51 81.9 81.6 79.7 78.1
17/12/2018 12:01:12 72.12 72.18 72.87 73 71 71 81.27 81.49 81.9 81.6 79.7 78.1
17/12/2018 12:01:13 72.09 72.14 72.87 73 71 71 81.26 81.38 81.9 81.6 79.7 78.1
17/12/2018 12:01:14 72.07 72.16 72.87 73 71 71 81.43 81.44 81.67 81.6 79.7 78.1
17/12/2018 12:01:15 71.96 72.08 72.87 73 71 71 81.27 81.44 81.67 81.6 79.7 78.1
17/12/2018 12:01:16 71.93 72.03 72.65 73 71.1 71 81.09 81.36 81.67 81.6 79.8 78.1
17/12/2018 12:01:17 72 72.02 72.47 73 71.1 71 81.21 81.29 81.67 81.6 79.8 78
17/12/2018 12:01:18 71.9 72.03 72.46 73 71.1 70.9 81.32 81.32 81.67 81.6 79.8 78
17/12/2018 12:01:19 72.1 72.06 72.45 73 71.1 70.9 81.5 81.47 81.67 81.6 79.8 78
17/12/2018 12:01:20 72.04 72.11 72.45 73 71.1 70.9 81.38 81.43 81.67 81.6 79.8 78
17/12/2018 12:01:21 72.03 72.08 72.45 73 71.1 70.9 81.57 81.61 81.67 81.6 79.8 78
17/12/2018 12:01:22 72.17 72.23 72.45 73 71.1 70.9 81.41 81.52 81.67 81.6 79.8 78
17/12/2018 12:01:23 72.14 72.14 72.45 73 71.1 70.8 81.5 81.51 81.67 81.6 79.8 78
17/12/2018 12:01:24 72.11 72.16 72.45 72.9 71.1 70.8 81.62 81.6 81.67 81.6 79.8 78
17/12/2018 12:01:25 72.4 72.34 72.45 72.9 71.1 70.8 81.64 81.65 81.67 81.6 79.8 78
17/12/2018 12:01:26 72.03 72.29 72.45 72.9 71.1 70.8 81.61 81.67 81.67 81.6 79.8 78
17/12/2018 12:01:27 72.06 72.15 72.45 72.9 71.1 70.8 81.53 81.62 81.67 81.6 79.8 77.9
17/12/2018 12:01:28 72.5 72.4 72.45 72.9 71.1 70.7 83.32 83.04 83.04 81.6 79.8 77.9
17/12/2018 12:01:29 73.96 73.57 73.57 72.9 71.1 70.7 81.41 83.04 83.04 81.6 79.8 77.9
17/12/2018 12:01:30 75.12 74.76 74.76 72.9 71.1 70.7 83.3 82.92 83.04 81.6 79.8 77.9
17/12/2018 12:01:31 77.91 77.12 77.12 73 71.2 70.7 83.8 83.54 83.54 81.6 79.9 77.9
17/12/2018 12:01:32 80.74 80.05 80.05 73 71.2 70.7 87.02 86.47 86.47 81.6 79.9 77.9
17/12/2018 12:01:33 82.69 81.85 81.85 73.2 71.3 70.7 88.21 87.56 87.56 81.7 79.9 77.9
17/12/2018 12:01:34 82.53 82.31 82.31 73.3 71.3 70.7 88.03 87.87 87.87 81.7 79.9 77.9
17/12/2018 12:01:35 82.76 82.61 82.61 73.4 71.4 70.7 88.23 88.12 88.12 81.8 80 77.9
17/12/2018 12:01:36 82.73 82.74 82.74 73.5 71.5 70.7 88.2 88.22 88.22 81.8 80 77.9
17/12/2018 12:01:37 82.74 82.74 82.74 73.6 71.5 70.7 88.16 88.18 88.22 81.8 80 77.9
17/12/2018 12:01:38 82.75 82.84 82.84 73.7 71.6 70.7 88.07 88.26 88.26 81.9 80.1 77.9
17/12/2018 12:01:39 82.63 82.8 82.84 73.8 71.6 70.7 88.27 88.24 88.26 81.9 80.1 77.9
17/12/2018 12:01:40 82.5 82.68 82.84 73.9 71.7 70.7 87.92 88.21 88.26 82 80.1 77.9
17/12/2018 12:01:41 82.55 82.65 82.84 74 71.8 70.7 88.04 88.13 88.26 82 80.2 77.9
17/12/2018 12:01:42 82.73 82.73 82.84 74.1 71.8 70.7 88.18 88.13 88.26 82.1 80.2 77.9
17/12/2018 12:01:43 82.6 82.7 82.84 74.2 71.9 70.7 87.86 88.12 88.26 82.1 80.2 77.9
17/12/2018 12:01:44 82.55 82.6 82.84 74.3 71.9 70.7 88 88.06 88.26 82.2 80.2 77.9
17/12/2018 12:01:45 82.47 82.59 82.84 74.3 72 70.7 88.16 88.15 88.26 82.2 80.3 77.9
17/12/2018 12:01:46 82.65 82.61 82.84 74.4 72 70.7 88.17 88.22 88.26 82.2 80.3 77.9
17/12/2018 12:01:47 82.55 82.7 82.84 74.5 72.1 70.7 88.11 88.2 88.26 82.3 80.3 77.9
17/12/2018 12:01:48 82.4 82.56 82.84 74.6 72.1 70.7 87.95 88.1 88.26 82.3 80.4 77.9
17/12/2018 12:01:49 82.71 82.67 82.84 74.6 72.2 70.7 88.11 88.11 88.26 82.4 80.4 77.9
17/12/2018 12:01:50 82.7 82.71 82.84 74.7 72.2 70.7 88.15 88.18 88.26 82.4 80.4 77.9
17/12/2018 12:01:51 83.08 82.96 82.96 74.8 72.3 70.7 88.28 88.33 88.33 82.4 80.4 77.9
17/12/2018 12:01:52 82.72 82.92 82.96 74.8 72.4 70.7 88.33 88.37 88.37 82.5 80.5 77.9
17/12/2018 12:01:53 82.75 82.82 82.96 74.9 72.4 70.7 88.29 88.31 88.37 82.5 80.5 77.9
17/12/2018 12:01:54 82.71 82.83 82.96 75 72.5 70.7 88.34 88.36 88.37 82.5 80.5 77.9
17/12/2018 12:01:55 82.63 82.77 82.96 75.1 72.5 70.7 88.23 88.36 88.37 82.6 80.6 77.9
17/12/2018 12:01:56 82.59 82.73 82.96 75.1 72.6 70.6 88.19 88.33 88.37 82.6 80.6 77.8
17/12/2018 12:01:57 82.82 82.78 82.96 75.2 72.6 70.6 88.31 88.33 88.37 82.6 80.6 77.8
17/12/2018 12:01:58 82.69 82.8 82.96 75.2 72.7 70.6 88.27 88.38 88.38 82.7 80.6 77.8
17/12/2018 12:01:59 82.62 82.72 82.96 75.3 72.7 70.6 88.23 88.3 88.38 82.7 80.7 77.8
17/12/2018 12:02:00 82.52 82.69 82.96 75.4 72.8 70.6 88.13 88.27 88.38 82.8 80.7 77.8
17/12/2018 12:02:01 82.63 82.65 82.96 75.4 72.8 70.6 88.18 88.24 88.38 82.8 80.7 77.8
17/12/2018 12:02:02 82.54 82.61 82.96 75.5 72.8 70.6 87.99 88.19 88.38 82.8 80.7 77.8
17/12/2018 12:02:03 82.45 82.55 82.96 75.5 72.9 70.6 87.87 88.07 88.38 82.8 80.8 77.8
17/12/2018 12:02:04 82.46 82.54 82.96 75.6 72.9 70.6 87.84 88.03 88.38 82.9 80.8 77.8
17/12/2018 12:02:05 82.6 82.58 82.96 75.6 73 70.6 88.08 88.05 88.38 82.9 80.8 77.8
17/12/2018 12:02:06 82.33 82.57 82.96 75.7 73 70.6 88 88.1 88.38 82.9 80.8 77.8
17/12/2018 12:02:07 82.17 82.43 82.96 75.8 73.1 70.6 87.92 88.07 88.38 83 80.9 77.8
17/12/2018 12:02:08 82.44 82.42 82.96 75.8 73.1 70.6 87.97 88.06 88.38 83 80.9 77.8
17/12/2018 12:02:09 82.6 82.59 82.96 75.9 73.1 70.6 87.99 88.1 88.38 83 80.9 77.8
17/12/2018 12:02:10 82.43 82.55 82.96 75.9 73.2 70.6 87.97 88.03 88.38 83.1 80.9 77.8
17/12/2018 12:02:11 82.75 82.69 82.96 76 73.2 70.6 88.03 88.04 88.38 83.1 81 77.8
17/12/2018 12:02:12 82.28 82.7 82.96 76.1 73.3 70.6 87.91 88.09 88.38 83.2 81 77.8
17/12/2018 12:02:13 82.35 82.47 82.96 76.1 73.3 70.6 87.8 87.95 88.38 83.2 81 77.8
17/12/2018 12:02:14 82.31 82.4 82.96 76.2 73.3 70.6 87.91 87.96 88.38 83.2 81 77.8
17/12/2018 12:02:15 82.47 82.44 82.96 76.2 73.4 70.6 88.1 88.08 88.38 83.3 81.1 77.8
17/12/2018 12:02:16 82.42 82.47 82.96 76.3 73.4 70.6 88 88.05 88.38 83.3 81.1 77.8
17/12/2018 12:02:17 82.63 82.57 82.96 76.3 73.5 70.6 88.13 88.13 88.38 83.3 81.1 77.8
17/12/2018 12:02:18 82.46 82.57 82.96 76.4 73.5 70.6 88.04 88.13 88.38 83.4 81.1 77.8
17/12/2018 12:02:19 82.61 82.59 82.96 76.4 73.5 70.6 88.15 88.18 88.38 83.4 81.2 77.8
17/12/2018 12:02:20 82.66 82.68 82.96 76.5 73.6 70.6 88.14 88.21 88.38 83.4 81.2 77.8
17/12/2018 12:02:21 82.44 82.64 82.92 76.5 73.6 70.6 88.1 88.14 88.38 83.5 81.2 77.8
17/12/2018 12:02:22 82.3 82.58 82.83 76.6 73.6 70.6 87.95 88.18 88.38 83.5 81.2 77.8
17/12/2018 12:02:23 82.75 82.63 82.83 76.7 73.7 70.5 88.16 88.14 88.38 83.5 81.2 77.8
17/12/2018 12:02:24 82.58 82.63 82.8 76.7 73.7 70.5 88.09 88.14 88.38 83.6 81.3 77.8
17/12/2018 12:02:25 82.51 82.64 82.8 76.8 73.7 70.5 88.09 88.17 88.38 83.6 81.3 77.8
17/12/2018 12:02:26 82.42 82.57 82.8 76.8 73.8 70.5 87.83 88.14 88.38 83.6 81.3 77.7
17/12/2018 12:02:27 82.38 82.52 82.8 76.8 73.8 70.5 87.87 88 88.38 83.7 81.3 77.7
17/12/2018 12:02:28 82.34 82.46 82.72 76.9 73.9 70.5 87.69 87.9 88.3 83.7 81.4 77.7
17/12/2018 12:02:29 82.22 82.34 82.7 76.9 73.9 70.5 87.58 87.75 88.27 83.7 81.4 77.7
17/12/2018 12:02:30 82.49 82.49 82.7 77 73.9 70.5 87.66 87.78 88.24 83.7 81.4 77.7
17/12/2018 12:02:31 82.58 82.58 82.7 77 74 70.5 87.48 87.64 88.21 83.8 81.4 77.7
17/12/2018 12:02:32 82.59 82.62 82.7 77.1 74 70.5 87.68 87.7 88.21 83.8 81.4 77.7
17/12/2018 12:02:33 82.32 82.74 82.74 77.1 74 70.5 87.64 87.76 88.21 83.8 81.4 77.7
17/12/2018 12:02:34 82.36 82.41 82.74 77.2 74.1 70.5 87.85 87.78 88.21 83.9 81.5 77.7
17/12/2018 12:02:35 82.47 82.49 82.74 77.2 74.1 70.5 88.01 88.02 88.21 83.9 81.5 77.7
17/12/2018 12:02:36 82.32 82.49 82.74 77.3 74.1 70.5 87.97 87.98 88.21 83.9 81.5 77.7
17/12/2018 12:02:37 82.57 82.56 82.74 77.3 74.2 70.5 88.14 88.12 88.21 83.9 81.5 77.7
17/12/2018 12:02:38 82.65 82.64 82.74 77.3 74.2 70.5 88.03 88.14 88.21 84 81.6 77.7
17/12/2018 12:02:39 82.63 82.67 82.74 77.4 74.2 70.5 88.03 88.09 88.21 84 81.6 77.7
17/12/2018 12:02:40 82.69 82.68 82.74 77.4 74.3 70.5 88.14 88.19 88.21 84 81.6 77.7
17/12/2018 12:02:41 82.82 82.81 82.81 77.5 74.3 70.5 88.32 88.25 88.25 84.1 81.6 77.7
17/12/2018 12:02:42 82.58 82.82 82.82 77.5 74.3 70.5 88.24 88.33 88.33 84.1 81.6 77.7
17/12/2018 12:02:43 82.57 82.74 82.82 77.6 74.4 70.5 88.06 88.28 88.33 84.1 81.7 77.7
17/12/2018 12:02:44 82.71 82.73 82.82 77.6 74.4 70.5 88.17 88.23 88.33 84.1 81.7 77.7
17/12/2018 12:02:45 82.52 82.72 82.82 77.6 74.4 70.5 88.03 88.17 88.33 84.2 81.7 77.7
17/12/2018 12:02:46 82.76 82.74 82.82 77.7 74.4 70.5 88.06 88.12 88.33 84.2 81.7 77.7
17/12/2018 12:02:47 82.79 82.87 82.87 77.7 74.5 70.5 88.18 88.19 88.33 84.2 81.7 77.7
17/12/2018 12:02:48 82.64 82.82 82.87 77.8 74.5 70.5 88.01 88.23 88.33 84.3 81.8 77.7
17/12/2018 12:02:49 82.47 82.66 82.87 77.8 74.5 70.5 87.91 88.1 88.33 84.3 81.8 77.7
17/12/2018 12:02:50 82.57 82.61 82.87 77.8 74.6 70.5 87.92 88.04 88.33 84.3 81.8 77.7
17/12/2018 12:02:51 82.61 82.63 82.87 77.9 74.6 70.5 87.92 87.96 88.33 84.3 81.8 77.7
17/12/2018 12:02:52 82.97 82.87 82.87 77.9 74.6 70.6 87.96 87.99 88.33 84.4 81.8 77.7
17/12/2018 12:02:53 82.52 82.9 82.9 78 74.7 70.6 87.72 88.04 88.33 84.4 81.9 77.7
17/12/2018 12:02:54 82.95 82.88 82.9 78 74.7 70.6 87.92 87.93 88.33 84.4 81.9 77.7
17/12/2018 12:02:55 82.3 82.85 82.9 78 74.7 70.6 87.73 87.89 88.33 84.4 81.9 77.7
17/12/2018 12:02:56 82.31 82.52 82.9 78.1 74.7 70.6 87.77 87.83 88.33 84.5 81.9 77.7
17/12/2018 12:02:57 82.79 82.68 82.9 78.1 74.8 70.6 87.83 87.89 88.33 84.5 81.9 77.7
17/12/2018 12:02:58 82.67 82.7 82.9 78.2 74.8 70.6 88.05 88 88.33 84.5 82 77.7
17/12/2018 12:02:59 82.85 82.84 82.9 78.2 74.8 70.6 88.04 88.04 88.33 84.5 82 77.7
17/12/2018 12:03:00 82.83 82.86 82.9 78.2 74.9 70.6 87.93 88.05 88.33 84.6 82 77.7
17/12/2018 12:03:01 82.76 82.94 82.94 78.3 74.9 70.6 87.96 88.05 88.33 84.6 82 77.7
17/12/2018 12:03:02 82.42 82.78 82.94 78.3 74.9 70.6 87.98 88.01 88.33 84.6 82 77.8
17/12/2018 12:03:03 82.33 82.58 82.94 78.3 74.9 70.6 87.9 88.02 88.33 84.6 82 77.8
17/12/2018 12:03:04 82.7 82.67 82.94 78.4 75 70.7 87.98 88.02 88.33 84.7 82.1 77.8
17/12/2018 12:03:05 82.58 82.71 82.94 78.4 75 70.7 88.15 88.16 88.33 84.7 82.1 77.8
17/12/2018 12:03:06 82.65 82.7 82.94 78.4 75 70.7 88.08 88.19 88.33 84.7 82.1 77.8
17/12/2018 12:03:07 82.49 82.64 82.94 78.5 75.1 70.7 88.08 88.11 88.33 84.7 82.1 77.8
17/12/2018 12:03:08 82.8 82.73 82.94 78.5 75.1 70.7 88.11 88.2 88.33 84.8 82.1 77.8
17/12/2018 12:03:09 82.88 82.85 82.94 78.5 75.1 70.8 88.15 88.16 88.33 84.8 82.2 77.8
17/12/2018 12:03:10 82.62 82.81 82.94 78.6 75.1 70.8 87.96 88.17 88.33 84.8 82.2 77.8
17/12/2018 12:03:11 82.32 82.7 82.94 78.6 75.2 70.8 87.57 88.06 88.33 84.8 82.2 77.9
17/12/2018 12:03:12 82.71 82.62 82.94 78.6 75.2 70.8 87.18 87.71 88.28 84.8 82.2 77.9
17/12/2018 12:03:13 82.61 82.71 82.94 78.7 75.2 70.8 87.01 87.35 88.23 84.9 82.2 77.9
17/12/2018 12:03:14 82.66 82.68 82.94 78.7 75.2 70.8 87.13 87.18 88.23 84.9 82.2 77.9
17/12/2018 12:03:15 82.69 82.83 82.94 78.7 75.3 70.9 87.05 87.23 88.23 84.9 82.3 77.9
17/12/2018 12:03:16 82.3 82.65 82.94 78.8 75.3 70.9 86.79 87.11 88.23 84.9 82.3 77.9
17/12/2018 12:03:17 82.3 82.53 82.94 78.8 75.3 70.9 86.68 86.91 88.23 84.9 82.3 77.9
17/12/2018 12:03:18 82.28 82.39 82.94 78.8 75.3 70.9 86.76 86.86 88.2 85 82.3 77.9
17/12/2018 12:03:19 82.67 82.53 82.94 78.9 75.4 70.9 87.16 87.05 88.2 85 82.3 77.9
17/12/2018 12:03:20 82.83 82.83 82.94 78.9 75.4 70.9 87.89 87.6 88.2 85 82.3 77.9
17/12/2018 12:03:21 82.44 82.65 82.94 78.9 75.4 71 87.79 87.78 88.2 85 82.3 77.9
17/12/2018 12:03:22 82.49 82.62 82.94 78.9 75.4 71 87.8 87.8 88.2 85 82.4 78
17/12/2018 12:03:23 82.43 82.5 82.94 79 75.5 71 87.74 87.8 88.2 85.1 82.4 78
17/12/2018 12:03:24 82.27 82.51 82.94 79 75.5 71 87.68 87.83 88.2 85.1 82.4 78
17/12/2018 12:03:25 82.57 82.5 82.94 79 75.5 71 87.94 87.86 88.2 85.1 82.4 78
17/12/2018 12:03:26 82.59 82.59 82.94 79.1 75.5 71 87.74 87.85 88.2 85.1 82.4 78
17/12/2018 12:03:27 82.44 82.61 82.94 79.1 75.6 71 87.68 87.85 88.2 85.1 82.4 78
17/12/2018 12:03:28 82.69 82.72 82.94 79.1 75.6 71.1 87.97 87.96 88.2 85.2 82.5 78
17/12/2018 12:03:29 82.45 82.66 82.94 79.1 75.6 71.1 87.85 87.92 88.2 85.2 82.5 78
17/12/2018 12:03:30 82.63 82.68 82.94 79.2 75.6 71.1 87.83 87.91 88.2 85.2 82.5 78
17/12/2018 12:03:31 82.43 82.58 82.85 79.2 75.7 71.1 87.86 87.96 88.2 85.2 82.5 78.1
17/12/2018 12:03:32 82.31 82.52 82.85 79.2 75.7 71.1 87.98 88.02 88.2 85.2 82.5 78.1
17/12/2018 12:03:33 82.63 82.55 82.85 79.3 75.7 71.1 87.96 88.03 88.2 85.3 82.5 78.1
17/12/2018 12:03:34 82.35 82.6 82.85 79.3 75.7 71.2 87.73 87.99 88.2 85.3 82.6 78.1
17/12/2018 12:03:35 82.4 82.47 82.85 79.3 75.7 71.2 87.79 87.92 88.2 85.3 82.6 78.1
17/12/2018 12:03:36 82.22 82.44 82.85 79.3 75.8 71.2 87.76 87.86 88.2 85.3 82.6 78.1
17/12/2018 12:03:37 82.22 82.33 82.85 79.4 75.8 71.2 87.55 87.84 88.2 85.3 82.6 78.1
17/12/2018 12:03:38 82.4 82.38 82.85 79.4 75.8 71.2 87.76 87.72 88.17 85.4 82.6 78.1
17/12/2018 12:03:39 82.46 82.47 82.83 79.4 75.8 71.2 87.79 87.84 88.17 85.4 82.6 78.1
17/12/2018 12:03:40 82.5 82.61 82.83 79.4 75.9 71.2 87.94 87.93 88.06 85.4 82.6 78.1
17/12/2018 12:03:41 82.51 82.55 82.83 79.5 75.9 71.3 87.73 87.89 88.03 85.4 82.7 78.2
17/12/2018 12:03:42 82.64 82.64 82.83 79.5 75.9 71.3 87.87 87.88 88.03 85.4 82.7 78.2
17/12/2018 12:03:43 82.53 82.59 82.83 79.5 75.9 71.3 87.88 87.9 88.03 85.5 82.7 78.2
17/12/2018 12:03:44 82.51 82.61 82.83 79.5 75.9 71.3 87.93 88.01 88.03 85.5 82.7 78.2
17/12/2018 12:03:45 82.28 82.53 82.83 79.6 76 71.3 87.7 87.89 88.03 85.5 82.7 78.2
17/12/2018 12:03:46 82.54 82.54 82.83 79.6 76 71.3 88 87.96 88.03 85.5 82.7 78.2
17/12/2018 12:03:47 82.33 82.54 82.83 79.6 76 71.3 87.74 88 88.03 85.5 82.8 78.2
17/12/2018 12:03:48 82.59 82.56 82.83 79.6 76 71.4 87.74 87.83 88.03 85.6 82.8 78.2
17/12/2018 12:03:49 82.53 82.56 82.83 79.7 76 71.4 87.74 87.79 88.03 85.6 82.8 78.2
17/12/2018 12:03:50 82.51 82.63 82.72 79.7 76.1 71.4 87.76 87.83 88.03 85.6 82.8 78.2
17/12/2018 12:03:51 82.66 82.64 82.72 79.7 76.1 71.4 87.81 87.92 88.03 85.6 82.8 78.3
17/12/2018 12:03:52 82.63 82.65 82.72 79.7 76.1 71.4 87.95 87.94 88.03 85.6 82.8 78.3
17/12/2018 12:03:53 82.44 82.62 82.72 79.8 76.1 71.4 87.84 87.92 88.03 85.6 82.8 78.3
17/12/2018 12:03:54 82.07 82.57 82.72 79.8 76.2 71.4 87.76 87.96 88.03 85.7 82.9 78.3
17/12/2018 12:03:55 82.2 82.29 82.72 79.8 76.2 71.5 87.78 87.86 88.03 85.7 82.9 78.3
17/12/2018 12:03:56 82.35 82.33 82.72 79.8 76.2 71.5 87.93 87.93 88.03 85.7 82.9 78.3
17/12/2018 12:03:57 82.4 82.41 82.72 79.9 76.2 71.5 87.78 87.87 88.03 85.7 82.9 78.3
17/12/2018 12:03:58 82.49 82.55 82.68 79.9 76.2 71.5 87.97 87.97 88.03 85.7 82.9 78.3
17/12/2018 12:03:59 82.6 82.58 82.68 79.9 76.2 71.5 87.95 88 88.03 85.8 82.9 78.3
17/12/2018 12:04:00 82.44 82.59 82.65 79.9 76.3 71.5 87.98 88.05 88.05 85.8 82.9 78.3
17/12/2018 12:04:01 82.59 82.58 82.65 80 76.3 71.5 88.09 88.08 88.08 85.8 83 78.4
17/12/2018 12:04:02 82.52 82.6 82.65 80 76.3 71.6 88.31 88.24 88.24 85.8 83 78.4
17/12/2018 12:04:03 82.8 82.71 82.71 80 76.3 71.6 88.33 88.32 88.32 85.8 83 78.4
17/12/2018 12:04:04 82.67 82.71 82.71 80 76.4 71.6 88.51 88.45 88.45 85.9 83 78.4
17/12/2018 12:04:05 82.7 82.82 82.82 80 76.4 71.6 88.28 88.5 88.5 85.9 83 78.4
17/12/2018 12:04:06 82.51 82.68 82.82 80.1 76.4 71.6 87.91 88.32 88.5 85.9 83 78.4
17/12/2018 12:04:07 82.51 82.64 82.82 80.1 76.4 71.6 88.01 88.14 88.5 85.9 83.1 78.4
17/12/2018 12:04:08 82.33 82.51 82.82 80.1 76.4 71.6 88.09 88.12 88.5 85.9 83.1 78.4
17/12/2018 12:04:09 82.48 82.49 82.82 80.1 76.4 71.7 87.94 88.08 88.5 85.9 83.1 78.4
17/12/2018 12:04:10 82.64 82.64 82.82 80.2 76.5 71.7 88.04 88.07 88.5 86 83.1 78.4
17/12/2018 12:04:11 82.74 82.78 82.82 80.2 76.5 71.7 87.72 88.02 88.5 86 83.1 78.5
17/12/2018 12:04:12 82.32 82.68 82.82 80.2 76.5 71.7 87.82 87.92 88.5 86 83.1 78.5
17/12/2018 12:04:13 82.35 82.5 82.82 80.2 76.5 71.7 87.85 87.92 88.5 86 83.1 78.5
17/12/2018 12:04:14 82.41 82.48 82.82 80.2 76.5 71.7 87.89 87.96 88.5 86 83.2 78.5
17/12/2018 12:04:15 82.78 82.81 82.82 80.3 76.6 71.7 87.88 87.96 88.5 86 83.2 78.5
17/12/2018 12:04:16 82.52 82.88 82.88 80.3 76.6 71.7 88.02 88.08 88.5 86.1 83.2 78.5
17/12/2018 12:04:17 82.54 82.63 82.88 80.3 76.6 71.8 87.87 88.06 88.5 86.1 83.2 78.5
17/12/2018 12:04:18 82.45 82.54 82.88 80.3 76.6 71.8 88.11 88.08 88.5 86.1 83.2 78.5
17/12/2018 12:04:19 82.36 82.56 82.88 80.4 76.6 71.8 88.09 88.15 88.5 86.1 83.2 78.5
17/12/2018 12:04:20 82.55 82.53 82.88 80.4 76.7 71.8 88.05 88.11 88.5 86.1 83.2 78.5
17/12/2018 12:04:21 82.35 82.52 82.88 80.4 76.7 71.8 87.91 88.09 88.5 86.2 83.3 78.6
17/12/2018 12:04:22 82.59 82.62 82.88 80.4 76.7 71.8 87.92 88.06 88.5 86.2 83.3 78.6
17/12/2018 12:04:23 82.01 82.57 82.88 80.4 76.7 71.8 87.68 88 88.5 86.2 83.3 78.6
17/12/2018 12:04:24 82.35 82.33 82.88 80.5 76.7 71.8 87.62 87.82 88.5 86.2 83.3 78.6
17/12/2018 12:04:25 82.14 82.31 82.88 80.5 76.7 71.9 88 87.88 88.5 86.2 83.3 78.6
17/12/2018 12:04:26 82.38 82.33 82.88 80.5 76.8 71.9 88.05 88.03 88.5 86.2 83.3 78.6
17/12/2018 12:04:27 82.91 82.78 82.88 80.5 76.8 71.9 88.42 88.3 88.5 86.3 83.3 78.6
17/12/2018 12:04:28 82.59 82.7 82.88 80.5 76.8 71.9 88.07 88.29 88.5 86.3 83.3 78.6
17/12/2018 12:04:29 82.6 82.68 82.88 80.6 76.8 71.9 88.16 88.23 88.5 86.3 83.4 78.6
17/12/2018 12:04:30 82.84 82.8 82.88 80.6 76.8 71.9 88.04 88.18 88.5 86.3 83.4 78.6
17/12/2018 12:04:31 82.76 82.86 82.88 80.6 76.9 71.9 88.27 88.25 88.5 86.3 83.4 78.6
17/12/2018 12:04:32 82.52 82.75 82.88 80.6 76.9 72 88.06 88.25 88.5 86.3 83.4 78.7
17/12/2018 12:04:33 82.9 82.87 82.88 80.6 76.9 72 88.41 88.41 88.5 86.4 83.4 78.7
17/12/2018 12:04:34 82.9 82.9 82.9 80.7 76.9 72 88.33 88.34 88.5 86.4 83.4 78.7
17/12/2018 12:04:35 82.5 82.91 82.91 80.7 76.9 72 87.83 88.34 88.41 86.4 83.4 78.7
17/12/2018 12:04:36 82.53 82.67 82.91 80.7 76.9 72 88.49 88.38 88.41 86.4 83.5 78.7
17/12/2018 12:04:37 83.24 83.04 83.04 80.7 77 72 88.3 88.51 88.51 86.4 83.5 78.7
17/12/2018 12:04:38 83.33 83.25 83.25 80.8 77 72 88.4 88.38 88.51 86.4 83.5 78.7
17/12/2018 12:04:39 83.23 83.28 83.28 80.8 77 72.1 88.86 88.73 88.73 86.5 83.5 78.7
17/12/2018 12:04:40 83.71 83.57 83.57 80.8 77 72.1 88.65 88.73 88.73 86.5 83.5 78.7
17/12/2018 12:04:41 83.88 84.06 84.06 80.8 77 72.1 89.19 89.16 89.16 86.5 83.5 78.8
17/12/2018 12:04:42 83.82 83.87 84.06 80.9 77.1 72.1 88.7 89.02 89.16 86.5 83.6 78.8
17/12/2018 12:04:43 82.51 83.77 84.06 80.9 77.1 72.1 88.06 88.78 89.16 86.5 83.6 78.8
17/12/2018 12:04:44 82.61 83.02 84.06 80.9 77.1 72.1 88.23 88.32 89.16 86.6 83.6 78.8
17/12/2018 12:04:45 82.71 82.85 84.06 80.9 77.1 72.1 88.12 88.31 89.16 86.6 83.6 78.8
17/12/2018 12:04:46 82.54 82.78 84.06 80.9 77.1 72.2 88.16 88.26 89.16 86.6 83.6 78.8
17/12/2018 12:04:47 83.03 82.94 84.06 80.9 77.2 72.2 88.23 88.29 89.16 86.6 83.6 78.8
17/12/2018 12:04:48 82.78 83.08 84.06 81 77.2 72.2 88.11 88.41 89.16 86.6 83.6 78.8
17/12/2018 12:04:49 82.88 82.91 84.06 81 77.2 72.2 88.26 88.25 89.16 86.6 83.7 78.8
17/12/2018 12:04:50 82.79 82.87 84.06 81 77.2 72.2 88.23 88.28 89.16 86.7 83.7 78.8
17/12/2018 12:04:51 83.09 83.01 84.06 81 77.2 72.2 88.46 88.41 89.16 86.7 83.7 78.8
17/12/2018 12:04:52 83.4 83.32 84.06 81.1 77.2 72.2 88.53 88.55 89.16 86.7 83.7 78.9
17/12/2018 12:04:53 82.66 83.26 84.06 81.1 77.3 72.2 88.28 88.59 89.16 86.7 83.7 78.9
17/12/2018 12:04:54 82.45 82.79 84.06 81.1 77.3 72.3 88.08 88.26 89.16 86.7 83.7 78.9
17/12/2018 12:04:55 82.36 82.59 84.06 81.1 77.3 72.3 88 88.22 89.16 86.7 83.7 78.9
17/12/2018 12:04:56 83.05 82.88 84.06 81.1 77.3 72.3 88.89 88.64 89.16 86.8 83.7 78.9
17/12/2018 12:04:57 83.16 83.11 84.06 81.1 77.3 72.3 88.84 88.81 89.16 86.8 83.8 78.9
17/12/2018 12:04:58 82.88 83.09 84.06 81.2 77.3 72.3 88.45 88.81 89.16 86.8 83.8 78.9
17/12/2018 12:04:59 82.72 82.99 84.06 81.2 77.4 72.3 88.34 88.61 89.16 86.8 83.8 78.9
17/12/2018 12:05:00 82.54 82.85 84.06 81.2 77.4 72.3 88.15 88.49 89.16 86.8 83.8 78.9
17/12/2018 12:05:01 82.53 82.64 84.06 81.2 77.4 72.3 88.36 88.36 89.16 86.8 83.8 78.9
17/12/2018 12:05:02 82.97 82.94 84.06 81.2 77.4 72.4 88.58 88.54 89.16 86.9 83.8 79
17/12/2018 12:05:03 82.48 82.92 84.06 81.3 77.4 72.4 88.5 88.63 89.16 86.9 83.8 79
17/12/2018 12:05:04 82.69 82.71 84.06 81.3 77.4 72.4 88.43 88.5 89.16 86.9 83.9 79
17/12/2018 12:05:05 82.88 82.86 84.06 81.3 77.5 72.4 88.51 88.59 89.16 86.9 83.9 79
17/12/2018 12:05:06 82.71 82.79 84.06 81.3 77.5 72.4 88.65 88.64 89.16 86.9 83.9 79
17/12/2018 12:05:07 82.6 82.79 84.06 81.3 77.5 72.4 88.4 88.68 89.16 86.9 83.9 79
17/12/2018 12:05:08 82.29 82.66 84.06 81.3 77.5 72.4 88.12 88.55 89.16 87 83.9 79
17/12/2018 12:05:09 82.59 82.61 84.06 81.4 77.5 72.4 88.62 88.56 89.16 87 83.9 79
17/12/2018 12:05:10 82.59 82.6 84.06 81.4 77.5 72.5 88.26 88.57 89.16 87 83.9 79
17/12/2018 12:05:11 82.31 82.58 83.87 81.4 77.6 72.5 87.93 88.36 89.02 87 84 79
17/12/2018 12:05:12 82.62 82.58 83.77 81.4 77.6 72.5 88 88.1 88.81 87 84 79.1
17/12/2018 12:05:13 82.05 82.58 83.32 81.4 77.6 72.5 87.94 88.09 88.81 87 84 79.1
17/12/2018 12:05:14 82.36 82.41 83.32 81.4 77.6 72.5 88.14 88.16 88.81 87 84 79.1
17/12/2018 12:05:15 82.65 82.6 83.32 81.5 77.6 72.5 88.47 88.4 88.81 87.1 84 79.1
17/12/2018 12:05:16 82.45 82.61 83.32 81.5 77.6 72.5 87.99 88.39 88.81 87.1 84 79.1
17/12/2018 12:05:17 82.65 82.7 83.32 81.5 77.6 72.5 88.19 88.34 88.81 87.1 84 79.1
17/12/2018 12:05:18 82.71 82.7 83.32 81.5 77.7 72.5 88.29 88.28 88.81 87.1 84 79.1
17/12/2018 12:05:19 82.64 82.69 83.32 81.5 77.7 72.6 88.13 88.28 88.81 87.1 84 79.1
17/12/2018 12:05:20 82.64 82.68 83.32 81.5 77.7 72.6 88.34 88.32 88.81 87.1 84.1 79.1
17/12/2018 12:05:21 82.58 82.71 83.32 81.6 77.7 72.6 88.37 88.47 88.81 87.2 84.1 79.1
17/12/2018 12:05:22 82.48 82.61 83.26 81.6 77.7 72.6 88.42 88.48 88.81 87.2 84.1 79.1
17/12/2018 12:05:23 82.74 82.71 83.11 81.6 77.7 72.6 87.72 88.35 88.81 87.2 84.1 79.2
17/12/2018 12:05:24 82.85 82.85 83.11 81.6 77.7 72.6 87.95 88.06 88.81 87.2 84.1 79.2
17/12/2018 12:05:25 82.4 82.8 83.11 81.6 77.8 72.6 87.34 87.95 88.81 87.2 84.1 79.2
17/12/2018 12:05:26 82.49 82.54 83.11 81.6 77.8 72.6 87.72 87.68 88.81 87.2 84.1 79.2
17/12/2018 12:05:27 82.38 82.51 83.09 81.7 77.8 72.6 87.35 87.67 88.81 87.2 84.1 79.2
17/12/2018 12:05:28 82.64 82.59 82.99 81.7 77.8 72.7 87.58 87.58 88.68 87.2 84.1 79.2
17/12/2018 12:05:29 82.61 82.65 82.94 81.7 77.8 72.7 87.32 87.56 88.68 87.3 84.2 79.2
17/12/2018 12:05:30 82.77 82.77 82.94 81.7 77.8 72.7 87.51 87.54 88.68 87.3 84.2 79.2
17/12/2018 12:05:31 82.12 82.7 82.94 81.7 77.8 72.7 87.78 87.75 88.68 87.3 84.2 79.2
17/12/2018 12:05:32 83.05 82.93 82.93 81.7 77.9 72.7 88.61 88.36 88.68 87.3 84.2 79.2
17/12/2018 12:05:33 82.8 82.97 82.97 81.8 77.9 72.7 88.35 88.4 88.68 87.3 84.2 79.2
17/12/2018 12:05:34 82.65 82.89 82.97 81.8 77.9 72.7 88.26 88.4 88.68 87.3 84.2 79.2
17/12/2018 12:05:35 82.34 82.76 82.97 81.8 77.9 72.7 88.22 88.34 88.68 87.3 84.2 79.2
17/12/2018 12:05:36 82.19 82.48 82.97 81.8 77.9 72.7 88.32 88.34 88.68 87.4 84.2 79.3
17/12/2018 12:05:37 82.69 82.59 82.97 81.8 77.9 72.8 88.34 88.38 88.57 87.4 84.2 79.3
17/12/2018 12:05:38 82.61 82.72 82.97 81.8 77.9 72.8 88.35 88.46 88.57 87.4 84.3 79.3
17/12/2018 12:05:39 82.42 82.61 82.97 81.9 78 72.8 88.31 88.41 88.57 87.4 84.3 79.3
17/12/2018 12:05:40 82.7 82.69 82.97 81.9 78 72.8 88.46 88.47 88.48 87.4 84.3 79.3
17/12/2018 12:05:41 82.64 82.77 82.97 81.9 78 72.8 88.46 88.63 88.63 87.4 84.3 79.3
17/12/2018 12:05:42 82.41 82.68 82.97 81.9 78 72.8 88.31 88.43 88.63 87.4 84.3 79.3
17/12/2018 12:05:43 82.38 82.52 82.97 81.9 78 72.8 88.25 88.41 88.63 87.5 84.3 79.3
17/12/2018 12:05:44 82.77 82.69 82.97 81.9 78 72.8 88.74 88.67 88.67 87.5 84.3 79.3
17/12/2018 12:05:45 82.69 82.78 82.97 81.9 78 72.8 88.3 88.65 88.67 87.5 84.3 79.3
17/12/2018 12:05:46 82.53 82.71 82.97 82 78 72.8 88.49 88.48 88.67 87.5 84.4 79.3
17/12/2018 12:05:47 82.5 82.62 82.97 82 78.1 72.9 88.36 88.54 88.67 87.5 84.4 79.4
17/12/2018 12:05:48 82.44 82.57 82.97 82 78.1 72.9 88.39 88.46 88.67 87.5 84.4 79.4
17/12/2018 12:05:49 82.87 82.75 82.97 82 78.1 72.9 88.56 88.53 88.67 87.5 84.4 79.4
17/12/2018 12:05:50 83.11 82.98 82.98 82 78.1 72.9 88.43 88.54 88.67 87.6 84.4 79.4
17/12/2018 12:05:51 83.02 83.04 83.04 82 78.1 72.9 88.68 88.6 88.67 87.6 84.4 79.4
17/12/2018 12:05:52 82.78 82.98 83.04 82.1 78.1 72.9 88.63 88.66 88.67 87.6 84.4 79.4
17/12/2018 12:05:53 82.73 82.9 83.04 82.1 78.1 72.9 88.52 88.72 88.72 87.6 84.4 79.4
17/12/2018 12:05:54 82.58 82.78 83.04 82.1 78.2 72.9 88.61 88.67 88.72 87.6 84.5 79.4
17/12/2018 12:05:55 82.41 82.68 83.04 82.1 78.2 72.9 88.4 88.59 88.72 87.6 84.5 79.4
17/12/2018 12:05:56 82.57 82.66 83.04 82.1 78.2 73 88.41 88.53 88.72 87.6 84.5 79.4
17/12/2018 12:05:57 82.47 82.54 83.04 82.1 78.2 73 88.19 88.47 88.72 87.7 84.5 79.4
17/12/2018 12:05:58 82.58 82.61 83.04 82.1 78.2 73 88.34 88.36 88.72 87.7 84.5 79.5
17/12/2018 12:05:59 82.63 82.67 83.04 82.2 78.2 73 88.43 88.44 88.72 87.7 84.5 79.5
17/12/2018 12:06:00 82.68 82.72 83.04 82.2 78.2 73 88.64 88.6 88.72 87.7 84.5 79.5
17/12/2018 12:06:01 82.54 82.69 83.04 82.2 78.3 73 88.48 88.56 88.72 87.7 84.5 79.5
17/12/2018 12:06:02 82.67 82.71 83.04 82.2 78.3 73 88.25 88.55 88.72 87.7 84.5 79.5
17/12/2018 12:06:03 82.82 82.8 83.04 82.2 78.3 73 88.49 88.5 88.72 87.7 84.6 79.5
17/12/2018 12:06:04 82.85 82.9 83.04 82.2 78.3 73 88.19 88.48 88.72 87.8 84.6 79.5
17/12/2018 12:06:05 82.27 82.79 83.04 82.2 78.3 73.1 88.46 88.45 88.72 87.8 84.6 79.5
17/12/2018 12:06:06 82.48 82.56 83.04 82.3 78.3 73.1 88.19 88.41 88.72 87.8 84.6 79.5
17/12/2018 12:06:07 82.3 82.61 83.04 82.3 78.3 73.1 88.39 88.45 88.72 87.8 84.6 79.5
17/12/2018 12:06:08 82.04 82.38 83.04 82.3 78.3 73.1 88.12 88.42 88.72 87.8 84.6 79.5
17/12/2018 12:06:09 82.56 82.47 83.04 82.3 78.4 73.1 87.92 88.25 88.72 87.8 84.6 79.5
17/12/2018 12:06:10 82.29 82.53 83.04 82.3 78.4 73.1 87.73 88.15 88.72 87.8 84.6 79.6
17/12/2018 12:06:11 82.65 82.56 83.04 82.3 78.4 73.1 88.39 88.2 88.72 87.8 84.6 79.6
17/12/2018 12:06:12 82.74 82.67 83.04 82.3 78.4 73.1 88.21 88.27 88.72 87.9 84.7 79.6
17/12/2018 12:06:13 83.05 82.94 83.04 82.4 78.4 73.1 88.21 88.27 88.72 87.9 84.7 79.6
17/12/2018 12:06:14 82.89 82.98 83.04 82.4 78.4 73.1 88.37 88.34 88.72 87.9 84.7 79.6
17/12/2018 12:06:15 82.75 82.96 83.04 82.4 78.4 73.2 88.39 88.45 88.72 87.9 84.7 79.6
17/12/2018 12:06:16 82.96 82.92 83.04 82.4 78.4 73.2 88.09 88.39 88.72 87.9 84.7 79.6
17/12/2018 12:06:17 83.05 83.02 83.04 82.4 78.5 73.2 88.51 88.43 88.72 87.9 84.7 79.6
17/12/2018 12:06:18 82.94 83.09 83.09 82.4 78.5 73.2 88.34 88.46 88.72 87.9 84.7 79.6
17/12/2018 12:06:19 82.88 83.02 83.09 82.4 78.5 73.2 88.28 88.43 88.72 87.9 84.7 79.6
17/12/2018 12:06:20 82.72 82.96 83.09 82.5 78.5 73.2 88.05 88.34 88.72 88 84.7 79.6
17/12/2018 12:06:21 82.71 82.78 83.09 82.5 78.5 73.2 88.07 88.2 88.72 88 84.7 79.6
17/12/2018 12:06:22 82.59 82.72 83.09 82.5 78.5 73.2 87.66 88.08 88.72 88 84.8 79.7
17/12/2018 12:06:23 82.64 82.7 83.09 82.5 78.5 73.2 88.17 88.09 88.67 88 84.8 79.7
17/12/2018 12:06:24 82.35 82.66 83.09 82.5 78.5 73.2 88.16 88.18 88.6 88 84.8 79.7
17/12/2018 12:06:25 82.72 82.65 83.09 82.5 78.6 73.3 88.35 88.29 88.6 88 84.8 79.7
17/12/2018 12:06:26 82.83 82.78 83.09 82.5 78.6 73.3 88.31 88.35 88.6 88 84.8 79.7
17/12/2018 12:06:27 82.81 82.89 83.09 82.6 78.6 73.3 88.36 88.42 88.6 88 84.8 79.7
17/12/2018 12:06:28 82.67 82.77 83.09 82.6 78.6 73.3 88.1 88.34 88.6 88 84.8 79.7
17/12/2018 12:06:29 82.58 82.74 83.09 82.6 78.6 73.3 88.35 88.35 88.6 88.1 84.8 79.7
17/12/2018 12:06:30 82.47 82.7 83.09 82.6 78.6 73.3 88.25 88.4 88.56 88.1 84.8 79.7
17/12/2018 12:06:31 82.47 82.58 83.09 82.6 78.6 73.3 87.9 88.28 88.55 88.1 84.8 79.7
17/12/2018 12:06:32 82.39 82.51 83.09 82.6 78.6 73.3 87.97 88.11 88.5 88.1 84.9 79.7
17/12/2018 12:06:33 82.34 82.46 83.09 82.6 78.6 73.3 88.03 88.08 88.48 88.1 84.9 79.7
17/12/2018 12:06:34 82.51 82.54 83.09 82.6 78.7 73.3 88.21 88.2 88.46 88.1 84.9 79.7
17/12/2018 12:06:35 82.77 82.69 83.09 82.6 78.7 73.3 88.64 88.51 88.51 88.1 84.9 79.8
17/12/2018 12:06:36 82.86 82.85 83.09 82.6 78.7 73.4 88.57 88.59 88.59 88.1 84.9 79.8
17/12/2018 12:06:37 82.99 82.94 83.09 82.6 78.7 73.4 88.57 88.61 88.61 88.1 84.9 79.8
17/12/2018 12:06:38 82.92 82.95 83.09 82.6 78.7 73.4 88.34 88.63 88.63 88.1 84.9 79.8
17/12/2018 12:06:39 82.93 82.96 83.09 82.6 78.7 73.4 88.46 88.47 88.63 88.1 84.9 79.8
17/12/2018 12:06:40 83.09 83.07 83.09 82.6 78.7 73.4 88.66 88.64 88.64 88.1 84.9 79.8
17/12/2018 12:06:41 83.04 83.11 83.11 82.6 78.7 73.4 88.49 88.65 88.65 88.1 85 79.8
17/12/2018 12:06:42 82.84 83.04 83.11 82.6 78.8 73.4 88.29 88.54 88.65 88.1 85 79.8
17/12/2018 12:06:43 82.92 83.05 83.11 82.6 78.8 73.4 88.37 88.6 88.65 88.1 85 79.8
17/12/2018 12:06:44 82.94 83.06 83.11 82.6 78.8 73.4 88.63 88.63 88.65 88.1 85 79.8
17/12/2018 12:06:45 83 83.05 83.11 82.6 78.8 73.5 88.43 88.56 88.65 88.1 85 79.8
17/12/2018 12:06:46 82.9 83.03 83.11 82.6 78.8 73.5 88.35 88.52 88.65 88.1 85 79.8
17/12/2018 12:06:47 82.94 82.96 83.11 82.6 78.8 73.5 88.47 88.48 88.65 88.1 85 79.9
17/12/2018 12:06:48 82.73 82.91 83.11 82.6 78.8 73.5 88.15 88.45 88.65 88.1 85 79.9
17/12/2018 12:06:49 82.85 82.9 83.11 82.6 78.8 73.5 88.27 88.36 88.65 88.1 85 79.9
17/12/2018 12:06:50 82.69 82.85 83.11 82.6 78.9 73.5 88.18 88.27 88.65 88.1 85 79.9
17/12/2018 12:06:51 82.71 82.84 83.11 82.6 78.9 73.5 88.24 88.26 88.65 88.1 85.1 79.9
17/12/2018 12:06:52 82.57 82.72 83.11 82.6 78.9 73.5 88.11 88.26 88.65 88.1 85.1 79.9
17/12/2018 12:06:53 82.31 82.62 83.11 82.6 78.9 73.5 87.94 88.25 88.65 88.1 85.1 79.9
17/12/2018 12:06:54 82.53 82.56 83.11 82.6 78.9 73.5 87.97 88.04 88.65 88.1 85.1 79.9
17/12/2018 12:06:55 82.25 82.55 83.11 82.6 78.9 73.5 87.9 88.09 88.65 88.1 85.1 79.9
17/12/2018 12:06:56 82.23 82.35 83.11 82.6 78.9 73.6 87.86 87.96 88.65 88.1 85.1 79.9
17/12/2018 12:06:57 82.56 82.45 83.11 82.6 78.9 73.6 88.2 88.1 88.65 88.1 85.1 79.9
17/12/2018 12:06:58 82.43 82.52 83.11 82.6 78.9 73.6 87.95 88.18 88.65 88.1 85.1 79.9
17/12/2018 12:06:59 82.22 82.46 83.11 82.6 78.9 73.6 87.87 88.1 88.65 88.1 85.1 79.9
17/12/2018 12:07:00 82.18 82.32 83.11 82.6 79 73.6 87.66 87.86 88.65 88.1 85.1 79.9
17/12/2018 12:07:01 82.45 82.41 83.11 82.6 79 73.6 87.95 87.91 88.65 88.1 85.1 80
17/12/2018 12:07:02 82.4 82.42 83.11 82.6 79 73.6 88.06 88.01 88.65 88.1 85.1 80
17/12/2018 12:07:03 82.49 82.51 83.11 82.6 79 73.6 88.19 88.14 88.65 88.1 85.2 80
17/12/2018 12:07:04 82.45 82.49 83.11 82.6 79 73.6 88.06 88.16 88.65 88.1 85.2 80
17/12/2018 12:07:05 82.19 82.47 83.11 82.6 79 73.6 87.88 88.09 88.65 88.1 85.2 80
17/12/2018 12:07:06 82.48 82.45 83.11 82.6 79 73.6 88.09 88.07 88.65 88.1 85.2 80
17/12/2018 12:07:07 82.64 82.61 83.11 82.6 79 73.6 88.08 88.11 88.65 88.1 85.2 80
17/12/2018 12:07:08 82.32 82.57 83.11 82.6 79 73.7 88 88.11 88.65 88.1 85.2 80
17/12/2018 12:07:09 82.53 82.51 83.11 82.6 79 73.7 88.08 88.09 88.65 88.1 85.2 80
17/12/2018 12:07:10 82.82 82.72 83.11 82.6 79.1 73.7 88.29 88.29 88.65 88.1 85.2 80
17/12/2018 12:07:11 82.76 82.81 83.06 82.6 79.1 73.7 88.38 88.35 88.63 88.1 85.2 80
17/12/2018 12:07:12 82.51 82.73 83.06 82.6 79.1 73.7 88.09 88.35 88.63 88.1 85.2 80
17/12/2018 12:07:13 82.59 82.66 83.06 82.6 79.1 73.7 88.26 88.28 88.63 88.1 85.2 80
17/12/2018 12:07:14 82.65 82.69 83.05 82.6 79.1 73.7 88.39 88.4 88.56 88.1 85.2 80
17/12/2018 12:07:15 82.64 82.7 83.03 82.6 79.1 73.7 88.24 88.41 88.52 88.1 85.2 80.1
17/12/2018 12:07:16 82.46 82.67 82.96 82.6 79.1 73.7 88.16 88.36 88.48 88.1 85.2 80.1
17/12/2018 12:07:17 82.4 82.54 82.91 82.6 79.1 73.7 88.03 88.23 88.45 88.1 85.3 80.1
17/12/2018 12:07:18 82.47 82.54 82.9 82.6 79.1 73.7 87.72 88.14 88.41 88.1 85.3 80.1
17/12/2018 12:07:19 82.59 82.59 82.85 82.6 79.1 73.7 88.03 88.04 88.41 88.1 85.3 80.1
17/12/2018 12:07:20 82.58 82.69 82.84 82.6 79.2 73.8 87.96 88.07 88.41 88.1 85.3 80.1
17/12/2018 12:07:21 82.37 82.55 82.81 82.6 79.2 73.8 87.39 87.97 88.41 88.1 85.3 80.1
17/12/2018 12:07:22 82.31 82.47 82.81 82.6 79.2 73.8 87.57 87.7 88.41 88.1 85.3 80.1
17/12/2018 12:07:23 82.18 82.41 82.81 82.6 79.2 73.8 87.7 87.72 88.41 88.1 85.3 80.1
17/12/2018 12:07:24 82.35 82.36 82.81 82.6 79.2 73.8 87.75 87.77 88.41 88.1 85.3 80.1
17/12/2018 12:07:25 82.01 82.32 82.81 82.6 79.2 73.8 87.45 87.75 88.41 88.1 85.3 80.1
17/12/2018 12:07:26 82.24 82.27 82.81 82.6 79.2 73.8 87.63 87.66 88.41 88.1 85.3 80.1
17/12/2018 12:07:27 82.23 82.31 82.81 82.6 79.2 73.8 87.58 87.65 88.41 88.1 85.3 80.1
17/12/2018 12:07:28 82.09 82.27 82.81 82.6 79.2 73.8 87.7 87.69 88.41 88.1 85.3 80.1
17/12/2018 12:07:29 82.16 82.18 82.81 82.6 79.2 73.8 87.8 87.79 88.41 88.1 85.3 80.1
17/12/2018 12:07:30 82.54 82.41 82.81 82.6 79.2 73.8 87.76 87.81 88.41 88.1 85.3 80.1
17/12/2018 12:07:31 82.51 82.51 82.81 82.6 79.3 73.8 88 87.95 88.41 88.1 85.3 80.2
17/12/2018 12:07:32 82.37 82.52 82.81 82.6 79.3 73.9 87.98 88.01 88.41 88.1 85.4 80.2
17/12/2018 12:07:33 82.26 82.41 82.81 82.6 79.3 73.9 87.84 87.97 88.41 88.1 85.4 80.2
17/12/2018 12:07:34 82.02 82.29 82.81 82.6 79.3 73.9 87.68 87.88 88.41 88.1 85.4 80.2
17/12/2018 12:07:35 82.59 82.44 82.81 82.6 79.3 73.9 87.89 87.89 88.41 88.1 85.4 80.2
17/12/2018 12:07:36 82.49 82.53 82.81 82.6 79.3 73.9 87.46 87.83 88.41 88.1 85.4 80.2
17/12/2018 12:07:37 82.48 82.55 82.81 82.6 79.3 73.9 87.42 87.65 88.41 88.1 85.4 80.2
17/12/2018 12:07:38 82.91 82.8 82.81 82.6 79.3 73.9 87.79 87.72 88.41 88.1 85.4 80.2
17/12/2018 12:07:39 82.47 82.74 82.81 82.6 79.3 73.9 87.38 87.65 88.41 88.1 85.4 80.2
17/12/2018 12:07:40 82.27 82.62 82.81 82.6 79.3 73.9 87.12 87.51 88.41 88.1 85.4 80.2
17/12/2018 12:07:41 82.53 82.55 82.8 82.6 79.3 73.9 87.2 87.38 88.41 88.1 85.4 80.2
17/12/2018 12:07:42 82.21 82.48 82.8 82.6 79.4 73.9 86.84 87.17 88.41 88.1 85.4 80.2
17/12/2018 12:07:43 82.31 82.4 82.8 82.6 79.4 73.9 87.73 87.46 88.41 88.1 85.4 80.2
17/12/2018 12:07:44 82.77 82.63 82.8 82.6 79.4 73.9 88.53 88.16 88.41 88.1 85.4 80.2
17/12/2018 12:07:45 82.48 82.62 82.8 82.6 79.4 74 88.11 88.22 88.36 88.1 85.4 80.2
17/12/2018 12:07:46 82.4 82.57 82.8 82.6 79.4 74 88.5 88.42 88.42 88.1 85.4 80.2
17/12/2018 12:07:47 82.46 82.55 82.8 82.6 79.4 74 88.58 88.54 88.54 88.1 85.5 80.3
17/12/2018 12:07:48 82.4 82.49 82.8 82.6 79.4 74 88.31 88.58 88.58 88.1 85.5 80.3
17/12/2018 12:07:49 82.87 82.76 82.8 82.6 79.4 74 88.71 88.63 88.63 88.1 85.5 80.3
17/12/2018 12:07:50 82.97 82.94 82.94 82.6 79.4 74 88.73 88.72 88.72 88.1 85.5 80.3
17/12/2018 12:07:51 82.75 82.87 82.94 82.6 79.4 74 88.69 88.76 88.76 88.1 85.5 80.3
17/12/2018 12:07:52 82.73 82.83 82.94 82.6 79.4 74 88.83 88.82 88.82 88.1 85.5 80.3
17/12/2018 12:07:53 82.57 82.78 82.94 82.6 79.5 74 88.61 88.79 88.82 88.1 85.5 80.3
17/12/2018 12:07:54 82.48 82.66 82.94 82.6 79.5 74 88.42 88.73 88.82 88.1 85.5 80.3
17/12/2018 12:07:55 82.88 82.81 82.94 82.6 79.5 74 88.58 88.72 88.82 88.1 85.5 80.3
17/12/2018 12:07:56 82.91 82.92 82.94 82.6 79.5 74 88.47 88.62 88.82 88.1 85.5 80.3
17/12/2018 12:07:57 82.65 82.93 82.94 82.6 79.5 74.1 88.43 88.61 88.82 88.1 85.5 80.3
17/12/2018 12:07:58 82.52 82.75 82.94 82.6 79.5 74.1 88.5 88.57 88.82 88.1 85.5 80.3
17/12/2018 12:07:59 82.54 82.61 82.94 82.6 79.5 74.1 88.39 88.51 88.82 88.1 85.6 80.3
17/12/2018 12:08:00 82.95 82.86 82.94 82.6 79.5 74.1 88.81 88.77 88.82 88.1 85.6 80.4
17/12/2018 12:08:01 82.63 82.78 82.94 82.6 79.5 74.1 88.75 88.76 88.82 88.1 85.6 80.4
17/12/2018 12:08:02 82.92 82.87 82.94 82.6 79.5 74.1 88.79 88.84 88.84 88.1 85.6 80.4
17/12/2018 12:08:03 82.67 82.85 82.94 82.6 79.5 74.1 88.66 88.78 88.84 88.1 85.6 80.4
17/12/2018 12:08:04 82.75 82.81 82.94 82.6 79.6 74.1 88.43 88.73 88.84 88.1 85.6 80.4
17/12/2018 12:08:05 82.85 82.87 82.94 82.6 79.6 74.1 88.69 88.67 88.84 88.1 85.6 80.4
17/12/2018 12:08:06 82.89 82.98 82.98 82.6 79.6 74.1 88.67 88.76 88.84 88.1 85.6 80.4
17/12/2018 12:08:07 83.02 82.96 82.98 82.6 79.6 74.1 88.84 88.8 88.84 88.1 85.6 80.4
17/12/2018 12:08:08 82.87 82.98 82.98 82.6 79.6 74.1 88.57 88.78 88.84 88.1 85.6 80.4
17/12/2018 12:08:09 82.6 82.9 82.98 82.6 79.6 74.2 88.77 88.77 88.84 88.1 85.6 80.4
17/12/2018 12:08:10 82.66 82.74 82.98 82.6 79.6 74.2 88.62 88.78 88.84 88.1 85.6 80.4
17/12/2018 12:08:11 82.53 82.71 82.98 82.6 79.6 74.2 88.47 88.64 88.84 88.1 85.7 80.4
17/12/2018 12:08:12 82.74 82.71 82.98 82.6 79.6 74.2 88.6 88.65 88.84 88.1 85.7 80.4
17/12/2018 12:08:13 83.05 82.95 82.98 82.6 79.6 74.2 88.67 88.72 88.84 88.1 85.7 80.4
17/12/2018 12:08:14 83.06 83.04 83.04 82.6 79.7 74.2 88.52 88.67 88.84 88.1 85.7 80.5
17/12/2018 12:08:15 83.03 83.08 83.08 82.6 79.7 74.2 88.8 88.78 88.84 88.2 85.7 80.5
17/12/2018 12:08:16 83.21 83.24 83.24 82.6 79.7 74.2 88.93 88.9 88.9 88.2 85.7 80.5
17/12/2018 12:08:17 83.05 83.23 83.24 82.6 79.7 74.2 88.74 88.92 88.92 88.2 85.7 80.5
17/12/2018 12:08:18 82.75 83.05 83.24 82.6 79.7 74.2 88.64 88.77 88.92 88.2 85.7 80.5
17/12/2018 12:08:19 82.72 82.92 83.24 82.6 79.7 74.2 88.12 88.72 88.92 88.2 85.7 80.5
17/12/2018 12:08:20 83 82.96 83.24 82.6 79.7 74.2 88.56 88.53 88.92 88.2 85.7 80.5
17/12/2018 12:08:21 82.51 82.93 83.24 82.6 79.7 74.3 88.38 88.57 88.92 88.2 85.7 80.5
17/12/2018 12:08:22 82.59 82.67 83.24 82.6 79.7 74.3 88.35 88.46 88.92 88.2 85.7 80.5
17/12/2018 12:08:23 82.58 82.65 83.24 82.6 79.7 74.3 88.33 88.4 88.92 88.2 85.7 80.5
17/12/2018 12:08:24 82.34 82.64 83.24 82.6 79.7 74.3 88.57 88.56 88.92 88.2 85.8 80.5
17/12/2018 12:08:25 82.54 82.52 83.24 82.6 79.8 74.3 88.65 88.63 88.92 88.2 85.8 80.5
17/12/2018 12:08:26 82.61 82.64 83.24 82.6 79.8 74.3 88.54 88.65 88.92 88.2 85.8 80.5
17/12/2018 12:08:27 82.52 82.61 83.24 82.6 79.8 74.3 88.43 88.61 88.92 88.2 85.8 80.5
17/12/2018 12:08:28 82.54 82.59 83.24 82.6 79.8 74.3 88.31 88.49 88.92 88.2 85.8 80.6
17/12/2018 12:08:29 82.87 82.82 83.24 82.6 79.8 74.3 88.52 88.53 88.92 88.2 85.8 80.6
17/12/2018 12:08:30 82.87 82.89 83.24 82.6 79.8 74.3 88.63 88.6 88.92 88.2 85.8 80.6
17/12/2018 12:08:31 82.78 82.84 83.24 82.6 79.8 74.3 88.99 88.85 88.92 88.2 85.8 80.6
17/12/2018 12:08:32 83.01 83 83.24 82.6 79.8 74.3 89.15 89.08 89.08 88.2 85.8 80.6
17/12/2018 12:08:33 82.78 82.96 83.24 82.6 79.8 74.3 89.12 89.17 89.17 88.2 85.8 80.6
17/12/2018 12:08:34 82.64 82.83 83.24 82.6 79.8 74.4 88.8 89.09 89.17 88.2 85.8 80.6
17/12/2018 12:08:35 82.8 82.81 83.24 82.6 79.8 74.4 88.98 88.98 89.17 88.2 85.8 80.6
17/12/2018 12:08:36 83.09 82.99 83.24 82.6 79.8 74.4 88.91 88.99 89.17 88.2 85.8 80.6
17/12/2018 12:08:37 83.02 83.06 83.24 82.6 79.9 74.4 89.03 89.09 89.17 88.2 85.9 80.6
17/12/2018 12:08:38 82.9 83.03 83.24 82.6 79.9 74.4 89.03 89.08 89.17 88.2 85.9 80.6
17/12/2018 12:08:39 82.8 83.01 83.24 82.6 79.9 74.4 89.18 89.25 89.25 88.2 85.9 80.6
17/12/2018 12:08:40 82.51 82.83 83.24 82.6 79.9 74.4 88.73 89.1 89.25 88.2 85.9 80.6
17/12/2018 12:08:41 82.72 82.74 83.24 82.6 79.9 74.4 89.04 89.02 89.25 88.2 85.9 80.7
17/12/2018 12:08:42 82.75 82.77 83.24 82.6 79.9 74.4 88.77 88.96 89.25 88.2 85.9 80.7
17/12/2018 12:08:43 82.69 82.8 83.24 82.6 79.9 74.4 88.84 88.94 89.25 88.2 85.9 80.7
17/12/2018 12:08:44 82.64 82.73 83.24 82.6 79.9 74.4 88.87 88.92 89.25 88.3 85.9 80.7
17/12/2018 12:08:45 82.61 82.73 83.24 82.6 79.9 74.4 88.89 88.95 89.25 88.3 85.9 80.7
17/12/2018 12:08:46 82.58 82.66 83.23 82.6 79.9 74.4 88.92 88.97 89.25 88.3 85.9 80.7
17/12/2018 12:08:47 82.86 82.81 83.06 82.6 79.9 74.5 88.92 88.98 89.25 88.3 85.9 80.7
17/12/2018 12:08:48 82.66 82.77 83.06 82.6 79.9 74.5 88.91 89.02 89.25 88.3 85.9 80.7
17/12/2018 12:08:49 82.56 82.76 83.06 82.6 80 74.5 88.88 89.01 89.25 88.3 86 80.7
17/12/2018 12:08:50 82.75 82.71 83.06 82.6 80 74.5 88.95 88.93 89.25 88.3 86 80.7
17/12/2018 12:08:51 83.03 82.97 83.06 82.6 80 74.5 89.03 89.05 89.25 88.3 86 80.7
17/12/2018 12:08:52 82.49 82.87 83.06 82.6 80 74.5 88.86 89 89.25 88.3 86 80.7
17/12/2018 12:08:53 82.75 82.72 83.06 82.6 80 74.5 88.87 88.94 89.25 88.3 86 80.7
17/12/2018 12:08:54 82.8 82.79 83.06 82.6 80 74.5 88.92 88.94 89.25 88.3 86 80.8
17/12/2018 12:08:55 83.31 83.3 83.3 82.7 80 74.5 89.11 89.21 89.25 88.3 86 80.8
17/12/2018 12:08:56 83.06 83.14 83.3 82.7 80 74.5 89.16 89.13 89.25 88.3 86 80.8
17/12/2018 12:08:57 83.35 83.33 83.33 82.7 80 74.5 89.18 89.24 89.25 88.3 86 80.8
17/12/2018 12:08:58 83.05 83.22 83.33 82.7 80 74.5 89.14 89.23 89.25 88.3 86 80.8
17/12/2018 12:08:59 83.02 83.2 83.33 82.7 80 74.6 89.02 89.16 89.25 88.3 86 80.8
17/12/2018 12:09:00 83.2 83.19 83.33 82.7 80 74.6 89.12 89.18 89.25 88.3 86 80.8
17/12/2018 12:09:01 82.88 83.13 83.33 82.7 80.1 74.6 89.03 89.13 89.25 88.3 86 80.8
17/12/2018 12:09:02 83.08 83.11 83.33 82.7 80.1 74.6 89.21 89.19 89.25 88.3 86.1 80.8
17/12/2018 12:09:03 83.1 83.09 83.33 82.7 80.1 74.6 89.23 89.22 89.25 88.3 86.1 80.8
17/12/2018 12:09:04 82.76 83.11 83.33 82.7 80.1 74.6 89.11 89.23 89.25 88.3 86.1 80.8
17/12/2018 12:09:05 82.85 82.93 83.33 82.7 80.1 74.6 88.99 89.2 89.25 88.3 86.1 80.8
17/12/2018 12:09:06 83.17 83.14 83.33 82.7 80.1 74.6 89.17 89.16 89.25 88.3 86.1 80.8
17/12/2018 12:09:07 82.94 83.09 83.33 82.7 80.1 74.6 89.05 89.2 89.25 88.3 86.1 80.8
17/12/2018 12:09:08 82.83 82.95 83.33 82.7 80.1 74.6 88.96 89.12 89.25 88.3 86.1 80.9
17/12/2018 12:09:09 82.89 82.91 83.33 82.7 80.1 74.6 89.12 89.13 89.24 88.3 86.1 80.9
17/12/2018 12:09:10 82.97 83.03 83.33 82.7 80.1 74.6 89.1 89.16 89.24 88.3 86.1 80.9
17/12/2018 12:09:11 83.04 83.07 83.33 82.7 80.1 74.6 89.23 89.24 89.24 88.4 86.1 80.9
17/12/2018 12:09:12 82.84 83.07 83.33 82.7 80.2 74.7 89.04 89.2 89.24 88.4 86.1 80.9
17/12/2018 12:09:13 82.63 82.93 83.33 82.7 80.2 74.7 88.9 89.12 89.24 88.4 86.1 80.9
17/12/2018 12:09:14 82.79 82.79 83.33 82.7 80.2 74.7 89.04 89.06 89.24 88.4 86.2 80.9
17/12/2018 12:09:15 83.08 82.99 83.33 82.7 80.2 74.7 89.11 89.16 89.24 88.4 86.2 80.9
17/12/2018 12:09:16 83.28 83.23 83.33 82.7 80.2 74.7 89.13 89.14 89.24 88.4 86.2 80.9
17/12/2018 12:09:17 83.11 83.23 83.33 82.7 80.2 74.7 89.24 89.24 89.24 88.4 86.2 80.9
17/12/2018 12:09:18 83.08 83.21 83.33 82.7 80.2 74.7 89.18 89.29 89.29 88.4 86.2 80.9
17/12/2018 12:09:19 83.18 83.19 83.33 82.7 80.2 74.7 89.2 89.23 89.29 88.4 86.2 80.9
17/12/2018 12:09:20 82.89 83.18 83.33 82.7 80.2 74.7 89.24 89.26 89.29 88.4 86.2 80.9
17/12/2018 12:09:21 82.92 83.09 83.33 82.7 80.2 74.7 88.96 89.27 89.29 88.4 86.2 81
17/12/2018 12:09:22 82.96 83.04 83.33 82.7 80.2 74.7 89.22 89.21 89.29 88.4 86.2 81
17/12/2018 12:09:23 82.7 82.92 83.33 82.7 80.2 74.7 89.03 89.22 89.29 88.4 86.2 81
17/12/2018 12:09:24 82.82 82.86 83.33 82.7 80.3 74.7 89.03 89.09 89.29 88.4 86.2 81
17/12/2018 12:09:25 82.79 82.85 83.33 82.7 80.3 74.7 89.03 89.11 89.29 88.4 86.2 81
17/12/2018 12:09:26 82.95 82.93 83.33 82.7 80.3 74.8 89.27 89.24 89.29 88.4 86.2 81
17/12/2018 12:09:27 82.8 82.93 83.23 82.7 80.3 74.8 89.05 89.17 89.29 88.4 86.3 81
17/12/2018 12:09:28 82.84 82.89 83.23 82.7 80.3 74.8 89.21 89.2 89.29 88.4 86.3 81
17/12/2018 12:09:29 82.93 82.96 83.23 82.7 80.3 74.8 89.26 89.32 89.32 88.4 86.3 81
17/12/2018 12:09:30 82.93 82.96 83.23 82.7 80.3 74.8 89.04 89.21 89.32 88.4 86.3 81
17/12/2018 12:09:31 83.04 83.03 83.23 82.7 80.3 74.8 89.29 89.24 89.32 88.4 86.3 81
17/12/2018 12:09:32 82.92 83.05 83.23 82.7 80.3 74.8 89.08 89.25 89.32 88.4 86.3 81
17/12/2018 12:09:33 82.77 82.94 83.23 82.7 80.3 74.8 88.89 89.17 89.32 88.4 86.3 81
17/12/2018 12:09:34 82.77 82.88 83.23 82.7 80.3 74.8 88.81 88.95 89.32 88.4 86.3 81
17/12/2018 12:09:35 82.59 82.83 83.23 82.7 80.3 74.8 89.07 89.06 89.32 88.4 86.3 81.1
17/12/2018 12:09:36 82.8 82.78 83.23 82.7 80.3 74.8 88.87 89 89.32 88.4 86.3 81.1
17/12/2018 12:09:37 82.41 82.76 83.23 82.7 80.4 74.8 88.75 88.99 89.32 88.4 86.3 81.1
17/12/2018 12:09:38 82.56 82.64 83.23 82.7 80.4 74.8 88.77 88.84 89.32 88.4 86.3 81.1
17/12/2018 12:09:39 82.49 82.62 83.23 82.7 80.4 74.8 88.76 88.86 89.32 88.4 86.3 81.1
17/12/2018 12:09:40 82.37 82.58 83.23 82.7 80.4 74.9 88.7 88.83 89.32 88.4 86.4 81.1
17/12/2018 12:09:41 82.58 82.56 83.23 82.7 80.4 74.9 88.87 88.89 89.32 88.4 86.4 81.1
17/12/2018 12:09:42 82.66 82.69 83.23 82.7 80.4 74.9 88.91 88.94 89.32 88.4 86.4 81.1
17/12/2018 12:09:43 82.82 82.75 83.23 82.7 80.4 74.9 89.19 89.1 89.32 88.5 86.4 81.1
17/12/2018 12:09:44 82.69 82.83 83.23 82.7 80.4 74.9 88.87 89.08 89.32 88.5 86.4 81.1
17/12/2018 12:09:45 82.64 82.76 83.23 82.7 80.4 74.9 88.92 89.05 89.32 88.5 86.4 81.1
17/12/2018 12:09:46 82.56 82.67 83.23 82.7 80.4 74.9 88.79 89.02 89.32 88.5 86.4 81.1
17/12/2018 12:09:47 82.7 82.75 83.21 82.7 80.4 74.9 88.1 88.83 89.32 88.5 86.4 81.1
17/12/2018 12:09:48 82.96 82.86 83.19 82.7 80.4 74.9 88.45 88.5 89.32 88.5 86.4 81.1
17/12/2018 12:09:49 82.93 82.93 83.18 82.7 80.4 74.9 88.46 88.47 89.32 88.5 86.4 81.1
17/12/2018 12:09:50 82.59 82.94 83.09 82.7 80.5 74.9 88.03 88.51 89.32 88.5 86.4 81.2
17/12/2018 12:09:51 82.79 82.78 83.05 82.7 80.5 74.9 88.3 88.28 89.32 88.5 86.4 81.2
17/12/2018 12:09:52 82.86 82.86 83.05 82.7 80.5 74.9 88.26 88.31 89.32 88.5 86.4 81.2
17/12/2018 12:09:53 82.88 82.99 83.05 82.7 80.5 74.9 88.39 88.38 89.32 88.5 86.4 81.2
17/12/2018 12:09:54 83.29 83.16 83.16 82.7 80.5 75 88.53 88.51 89.32 88.5 86.4 81.2
17/12/2018 12:09:55 83.07 83.2 83.2 82.7 80.5 75 89.22 88.94 89.32 88.5 86.5 81.2
17/12/2018 12:09:56 82.8 83.09 83.2 82.7 80.5 75 89.09 89.09 89.32 88.5 86.5 81.2
17/12/2018 12:09:57 82.97 83.06 83.2 82.7 80.5 75 89.02 89.12 89.32 88.5 86.5 81.2
17/12/2018 12:09:58 82.66 82.96 83.2 82.7 80.5 75 88.77 89.06 89.32 88.5 86.5 81.2
17/12/2018 12:09:59 82.77 82.83 83.2 82.7 80.5 75 88.92 88.95 89.25 88.5 86.5 81.2
17/12/2018 12:10:00 82.68 82.82 83.2 82.7 80.5 75 88.96 88.99 89.25 88.5 86.5 81.2
17/12/2018 12:10:01 82.8 82.78 83.2 82.7 80.5 75 88.9 89.01 89.25 88.5 86.5 81.2
17/12/2018 12:10:02 82.93 82.91 83.2 82.7 80.5 75 89.04 89.02 89.17 88.5 86.5 81.2
17/12/2018 12:10:03 82.88 82.99 83.2 82.7 80.6 75 89.1 89.13 89.13 88.5 86.5 81.2
17/12/2018 12:10:04 82.72 82.89 83.2 82.7 80.6 75 89.13 89.14 89.14 88.5 86.5 81.2
17/12/2018 12:10:05 83.18 83.07 83.2 82.7 80.6 75 89.41 89.34 89.34 88.5 86.5 81.3
17/12/2018 12:10:06 83.38 83.29 83.29 82.7 80.6 75 89.53 89.45 89.45 88.5 86.5 81.3
17/12/2018 12:10:07 83.28 83.32 83.32 82.7 80.6 75 89.48 89.51 89.51 88.5 86.5 81.3
17/12/2018 12:10:08 83.19 83.31 83.32 82.7 80.6 75.1 89.42 89.51 89.51 88.5 86.5 81.3
17/12/2018 12:10:09 82.93 83.25 83.32 82.7 80.6 75.1 89.36 89.53 89.53 88.5 86.6 81.3
17/12/2018 12:10:10 82.86 83.09 83.32 82.7 80.6 75.1 89.1 89.4 89.53 88.5 86.6 81.3
17/12/2018 12:10:11 82.95 83 83.32 82.7 80.6 75.1 89.38 89.36 89.53 88.5 86.6 81.3
17/12/2018 12:10:12 82.9 83.06 83.32 82.7 80.6 75.1 89.31 89.44 89.53 88.5 86.6 81.3
17/12/2018 12:10:13 82.94 82.96 83.32 82.7 80.6 75.1 89.3 89.39 89.53 88.5 86.6 81.3
17/12/2018 12:10:14 83.12 83.09 83.32 82.7 80.6 75.1 89.51 89.46 89.53 88.5 86.6 81.3
17/12/2018 12:10:15 83.17 83.18 83.32 82.7 80.6 75.1 89.25 89.41 89.53 88.5 86.6 81.3
17/12/2018 12:10:16 83.09 83.19 83.32 82.7 80.7 75.1 89.27 89.34 89.53 88.5 86.6 81.3
17/12/2018 12:10:17 83.06 83.18 83.32 82.7 80.7 75.1 89.35 89.38 89.53 88.5 86.6 81.3
17/12/2018 12:10:18 83.31 83.24 83.32 82.7 80.7 75.1 89.4 89.44 89.53 88.5 86.6 81.3
17/12/2018 12:10:19 83.27 83.34 83.34 82.7 80.7 75.1 89.41 89.45 89.53 88.5 86.6 81.4
17/12/2018 12:10:20 83.12 83.29 83.34 82.7 80.7 75.1 89.41 89.45 89.53 88.5 86.6 81.4
17/12/2018 12:10:21 83.28 83.21 83.34 82.7 80.7 75.2 89.64 89.58 89.58 88.5 86.6 81.4
17/12/2018 12:10:22 83.06 83.25 83.34 82.7 80.7 75.2 89.53 89.6 89.6 88.6 86.7 81.4
17/12/2018 12:10:23 82.82 83.11 83.34 82.7 80.7 75.2 89.29 89.57 89.6 88.6 86.7 81.4
17/12/2018 12:10:24 83.04 83.06 83.34 82.7 80.7 75.2 89.44 89.47 89.6 88.6 86.7 81.4
17/12/2018 12:10:25 83.09 83.12 83.34 82.7 80.7 75.2 89.61 89.61 89.61 88.6 86.7 81.4
17/12/2018 12:10:26 83.14 83.14 83.34 82.7 80.7 75.2 89.33 89.54 89.61 88.6 86.7 81.4
17/12/2018 12:10:27 82.92 83.12 83.34 82.7 80.7 75.2 89.49 89.51 89.61 88.6 86.7 81.4
17/12/2018 12:10:28 82.96 83.04 83.34 82.7 80.7 75.2 89.53 89.57 89.61 88.6 86.7 81.4
17/12/2018 12:10:29 83.61 83.41 83.41 82.7 80.8 75.2 89.48 89.59 89.61 88.6 86.7 81.4
17/12/2018 12:10:30 83.04 83.38 83.41 82.7 80.8 75.2 89.4 89.54 89.61 88.6 86.7 81.4
17/12/2018 12:10:31 83.07 83.18 83.41 82.7 80.8 75.2 89.41 89.5 89.61 88.6 86.7 81.4
17/12/2018 12:10:32 82.74 83.15 83.41 82.7 80.8 75.2 89.37 89.48 89.61 88.6 86.7 81.4
17/12/2018 12:10:33 82.98 83.02 83.41 82.7 80.8 75.2 89.71 89.63 89.63 88.6 86.7 81.5
17/12/2018 12:10:34 82.82 82.94 83.41 82.7 80.8 75.2 89.47 89.61 89.63 88.6 86.7 81.5
17/12/2018 12:10:35 83.1 83.04 83.41 82.7 80.8 75.3 89.53 89.56 89.63 88.6 86.8 81.5
17/12/2018 12:10:36 83 83.06 83.41 82.7 80.8 75.3 89.45 89.58 89.63 88.6 86.8 81.5
17/12/2018 12:10:37 83.31 83.23 83.41 82.7 80.8 75.3 89.47 89.56 89.63 88.6 86.8 81.5
17/12/2018 12:10:38 83.21 83.3 83.41 82.8 80.8 75.3 89.63 89.61 89.63 88.6 86.8 81.5
17/12/2018 12:10:39 82.82 83.16 83.41 82.8 80.8 75.3 89.45 89.59 89.63 88.6 86.8 81.5
17/12/2018 12:10:40 82.89 83.04 83.41 82.8 80.8 75.3 89.38 89.52 89.63 88.6 86.8 81.5
17/12/2018 12:10:41 82.55 82.93 83.41 82.8 80.8 75.3 89.47 89.53 89.63 88.6 86.8 81.5
17/12/2018 12:10:42 82.71 82.74 83.41 82.8 80.8 75.3 89.23 89.46 89.63 88.7 86.8 81.5
17/12/2018 12:10:43 82.93 82.85 83.41 82.8 80.8 75.3 89.37 89.39 89.63 88.7 86.8 81.5
17/12/2018 12:10:44 83.42 83.21 83.41 82.8 80.9 75.3 89.56 89.53 89.63 88.7 86.8 81.5
17/12/2018 12:10:45 83.07 83.25 83.41 82.8 80.9 75.3 89.53 89.58 89.63 88.7 86.8 81.5
17/12/2018 12:10:46 82.82 83.09 83.41 82.8 80.9 75.3 89.46 89.55 89.63 88.7 86.8 81.6
17/12/2018 12:10:47 83.07 83.05 83.41 82.8 80.9 75.3 89.3 89.52 89.63 88.7 86.8 81.6
17/12/2018 12:10:48 82.93 83.04 83.41 82.8 80.9 75.3 89.31 89.38 89.63 88.7 86.8 81.6
17/12/2018 12:10:49 83 83.06 83.41 82.8 80.9 75.3 89.36 89.42 89.63 88.7 86.8 81.6
17/12/2018 12:10:50 82.59 82.98 83.41 82.8 80.9 75.4 89.29 89.4 89.63 88.7 86.9 81.6
17/12/2018 12:10:51 82.59 82.71 83.41 82.8 80.9 75.4 89.2 89.32 89.63 88.7 86.9 81.6
17/12/2018 12:10:52 82.45 82.65 83.41 82.8 80.9 75.4 89.04 89.23 89.63 88.7 86.9 81.6
17/12/2018 12:10:53 82.69 82.7 83.41 82.8 80.9 75.4 89.18 89.2 89.63 88.7 86.9 81.6
17/12/2018 12:10:54 82.7 82.7 83.41 82.8 80.9 75.4 89.21 89.27 89.63 88.7 86.9 81.6
17/12/2018 12:10:55 82.92 82.87 83.41 82.8 80.9 75.4 89.37 89.33 89.63 88.7 86.9 81.6
17/12/2018 12:10:56 82.98 82.97 83.41 82.8 80.9 75.4 89.37 89.42 89.63 88.7 86.9 81.6
17/12/2018 12:10:57 83.13 83.08 83.41 82.8 80.9 75.4 89.52 89.48 89.63 88.7 86.9 81.6
17/12/2018 12:10:58 83.22 83.24 83.41 82.8 81 75.4 89.61 89.58 89.63 88.7 86.9 81.6
17/12/2018 12:10:59 82.91 83.16 83.38 82.8 81 75.4 89.32 89.55 89.63 88.7 86.9 81.6
17/12/2018 12:11:00 82.86 83.02 83.3 82.8 81 75.4 89.58 89.62 89.63 88.7 86.9 81.6
17/12/2018 12:11:01 83.09 83.03 83.3 82.8 81 75.4 89.78 89.69 89.69 88.7 86.9 81.7
17/12/2018 12:11:02 83.23 83.17 83.3 82.8 81 75.4 89.71 89.85 89.85 88.7 86.9 81.7
17/12/2018 12:11:03 83.35 83.28 83.3 82.8 81 75.4 89.69 89.74 89.85 88.7 87 81.7
17/12/2018 12:11:04 83.24 83.29 83.3 82.8 81 75.4 89.5 89.68 89.85 88.7 87 81.7
17/12/2018 12:11:05 82.65 83.28 83.3 82.8 81 75.5 89.24 89.57 89.85 88.7 87 81.7
17/12/2018 12:11:06 83.17 83.08 83.3 82.8 81 75.5 89.56 89.52 89.85 88.7 87 81.7
17/12/2018 12:11:07 83.28 83.24 83.3 82.8 81 75.5 89.58 89.58 89.85 88.7 87 81.7
17/12/2018 12:11:08 83.05 83.3 83.3 82.8 81 75.5 89.47 89.6 89.85 88.7 87 81.7
17/12/2018 12:11:09 82.89 83.13 83.3 82.8 81 75.5 89.43 89.55 89.85 88.7 87 81.7
17/12/2018 12:11:10 83.16 83.12 83.3 82.8 81 75.5 89.49 89.49 89.85 88.8 87 81.7
17/12/2018 12:11:11 82.96 83.15 83.3 82.8 81 75.5 89.34 89.52 89.85 88.8 87 81.7
17/12/2018 12:11:12 83.26 83.19 83.3 82.8 81 75.5 89.61 89.54 89.85 88.8 87 81.7
17/12/2018 12:11:13 83.22 83.26 83.3 82.8 81.1 75.5 89.39 89.55 89.85 88.8 87 81.7
17/12/2018 12:11:14 82.94 83.23 83.3 82.8 81.1 75.5 89.52 89.54 89.85 88.8 87 81.7
17/12/2018 12:11:15 83.11 83.13 83.3 82.8 81.1 75.5 89.61 89.62 89.85 88.8 87 81.8
17/12/2018 12:11:16 82.94 83.12 83.3 82.8 81.1 75.5 89.58 89.62 89.85 88.8 87 81.8
17/12/2018 12:11:17 83.71 83.45 83.45 82.8 81.1 75.5 89.92 89.84 89.85 88.8 87 81.8
17/12/2018 12:11:18 85.68 85.31 85.31 82.8 81.1 75.5 90.36 90.37 90.37 88.8 87.1 81.8
17/12/2018 12:11:19 83.32 84.49 85.31 82.8 81.1 75.6 89.93 90.05 90.37 88.8 87.1 81.8
17/12/2018 12:11:20 83.61 83.81 85.31 82.8 81.1 75.6 89.99 90.03 90.37 88.8 87.1 81.8
17/12/2018 12:11:21 83.31 83.7 85.31 82.8 81.1 75.6 89.72 90 90.37 88.8 87.1 81.8
17/12/2018 12:11:22 83.24 83.52 85.31 82.8 81.1 75.6 89.95 89.96 90.37 88.8 87.1 81.8
17/12/2018 12:11:23 82.75 83.3 85.31 82.8 81.1 75.6 89.72 89.94 90.37 88.8 87.1 81.8
17/12/2018 12:11:24 82.93 82.98 85.31 82.8 81.1 75.6 89.58 89.77 90.37 88.8 87.1 81.8
17/12/2018 12:11:25 83.07 83.07 85.31 82.8 81.1 75.6 89.71 89.72 90.37 88.8 87.1 81.8
17/12/2018 12:11:26 83.19 83.18 85.31 82.8 81.1 75.6 89.7 89.75 90.37 88.8 87.1 81.8
17/12/2018 12:11:27 83.26 83.26 85.31 82.8 81.2 75.6 89.86 89.84 90.37 88.8 87.1 81.8
17/12/2018 12:11:28 83.09 83.24 85.31 82.8 81.2 75.6 89.48 89.83 90.37 88.8 87.1 81.8
17/12/2018 12:11:29 83.18 83.22 85.31 82.8 81.2 75.6 89.67 89.69 90.37 88.9 87.1 81.9
17/12/2018 12:11:30 83.34 83.35 85.31 82.8 81.2 75.6 89.78 89.78 90.37 88.9 87.1 81.9
17/12/2018 12:11:31 83.05 83.24 85.31 82.8 81.2 75.6 89.71 89.77 90.37 88.9 87.1 81.9
17/12/2018 12:11:32 83.14 83.18 85.31 82.8 81.2 75.6 89.78 89.81 90.37 88.9 87.2 81.9
17/12/2018 12:11:33 83.02 83.15 85.31 82.8 81.2 75.6 89.62 89.74 90.37 88.9 87.2 81.9
17/12/2018 12:11:34 83.11 83.13 85.31 82.8 81.2 75.7 89.65 89.72 90.37 88.9 87.2 81.9
17/12/2018 12:11:35 83.14 83.16 85.31 82.8 81.2 75.7 89.62 89.72 90.37 88.9 87.2 81.9
17/12/2018 12:11:36 83.02 83.16 85.31 82.8 81.2 75.7 89.68 89.69 90.37 88.9 87.2 81.9
17/12/2018 12:11:37 83.08 83.1 85.31 82.8 81.2 75.7 89.58 89.68 90.37 88.9 87.2 81.9
17/12/2018 12:11:38 83.03 83.1 85.31 82.8 81.2 75.7 89.57 89.67 90.37 88.9 87.2 81.9
17/12/2018 12:11:39 83.25 83.22 85.31 82.8 81.2 75.7 89.31 89.62 90.37 88.9 87.2 81.9
17/12/2018 12:11:40 83.08 83.23 85.31 82.8 81.2 75.7 89.48 89.52 90.37 88.9 87.2 81.9
17/12/2018 12:11:41 83.33 83.28 85.31 82.8 81.3 75.7 89.75 89.66 90.37 88.9 87.2 81.9
17/12/2018 12:11:42 83.18 83.27 85.31 82.8 81.3 75.7 89.68 89.7 90.37 88.9 87.2 81.9
17/12/2018 12:11:43 83.14 83.24 85.31 82.8 81.3 75.7 89.47 89.69 90.37 88.9 87.2 82
17/12/2018 12:11:44 82.93 83.16 85.31 82.8 81.3 75.7 89.42 89.57 90.37 88.9 87.2 82
17/12/2018 12:11:45 83.22 83.18 85.31 82.8 81.3 75.7 89.63 89.63 90.37 88.9 87.2 82
17/12/2018 12:11:46 83.12 83.2 85.31 82.8 81.3 75.7 89.62 89.64 90.37 88.9 87.3 82
17/12/2018 12:11:47 83.26 83.29 85.31 82.8 81.3 75.7 89.6 89.71 90.37 88.9 87.3 82
17/12/2018 12:11:48 83.39 83.34 84.49 82.9 81.3 75.7 89.57 89.68 90.05 88.9 87.3 82
17/12/2018 12:11:49 83.13 83.37 83.81 82.9 81.3 75.8 89.76 89.73 90.03 88.9 87.3 82
17/12/2018 12:11:50 83.18 83.27 83.7 82.9 81.3 75.8 89.58 89.73 90 88.9 87.3 82
17/12/2018 12:11:51 83.23 83.23 83.52 82.9 81.3 75.8 89.65 89.65 89.96 88.9 87.3 82
17/12/2018 12:11:52 83.05 83.25 83.37 82.9 81.3 75.8 89.6 89.74 89.94 89 87.3 82
17/12/2018 12:11:53 83.15 83.2 83.37 82.9 81.3 75.8 89.86 89.8 89.84 89 87.3 82
17/12/2018 12:11:54 83.15 83.21 83.37 82.9 81.3 75.8 89.85 89.91 89.91 89 87.3 82
17/12/2018 12:11:55 83.23 83.25 83.37 82.9 81.3 75.8 88.91 89.78 89.91 89 87.3 82
17/12/2018 12:11:56 82.98 83.18 83.37 82.9 81.3 75.8 88.81 89.26 89.91 89 87.3 82
17/12/2018 12:11:57 83.09 83.2 83.37 82.9 81.3 75.8 88.81 88.99 89.91 89 87.3 82
17/12/2018 12:11:58 83.04 83.07 83.37 82.9 81.4 75.8 88.92 88.91 89.91 89 87.3 82
17/12/2018 12:11:59 83.02 83.09 83.37 82.9 81.4 75.8 88.97 88.99 89.91 89 87.3 82.1
17/12/2018 12:12:00 83.3 83.25 83.37 82.9 81.4 75.8 89.14 89.11 89.91 89 87.3 82.1
17/12/2018 12:12:01 83.22 83.26 83.37 82.9 81.4 75.8 88.86 89.09 89.91 89 87.3 82.1
17/12/2018 12:12:02 83.28 83.3 83.37 82.9 81.4 75.8 89.1 89.08 89.91 89 87.3 82.1
17/12/2018 12:12:03 83.28 83.36 83.37 82.9 81.4 75.8 89.68 89.47 89.91 89 87.4 82.1
17/12/2018 12:12:04 83.19 83.32 83.37 82.9 81.4 75.8 89.78 89.67 89.91 89 87.4 82.1
17/12/2018 12:12:05 83.14 83.26 83.37 82.9 81.4 75.9 89.7 89.78 89.91 89 87.4 82.1
17/12/2018 12:12:06 83.25 83.27 83.37 82.9 81.4 75.9 89.63 89.7 89.91 89 87.4 82.1
17/12/2018 12:12:07 83.24 83.32 83.37 82.9 81.4 75.9 89.46 89.64 89.91 89 87.4 82.1
17/12/2018 12:12:08 83 83.23 83.37 82.9 81.4 75.9 89.34 89.58 89.91 89 87.4 82.1
17/12/2018 12:12:09 82.9 83.07 83.37 82.9 81.4 75.9 89.27 89.42 89.91 89 87.4 82.1
17/12/2018 12:12:10 83 83.04 83.37 82.9 81.4 75.9 89.56 89.54 89.91 89 87.4 82.1
17/12/2018 12:12:11 83.11 83.13 83.37 82.9 81.4 75.9 89.55 89.59 89.91 89 87.4 82.1
17/12/2018 12:12:12 83.17 83.17 83.37 82.9 81.4 75.9 89.52 89.59 89.91 89 87.4 82.1
17/12/2018 12:12:13 83.22 83.3 83.37 82.9 81.4 75.9 89.55 89.61 89.91 89 87.4 82.1
17/12/2018 12:12:14 83.36 83.33 83.37 82.9 81.5 75.9 89.66 89.73 89.91 89 87.4 82.1
17/12/2018 12:12:15 83.34 83.33 83.37 82.9 81.5 75.9 89.8 89.73 89.91 89 87.4 82.2
17/12/2018 12:12:16 83.21 83.36 83.37 82.9 81.5 75.9 89.5 89.75 89.91 89.1 87.4 82.2
17/12/2018 12:12:17 82.67 83.25 83.37 82.9 81.5 75.9 88.6 89.58 89.91 89.1 87.4 82.2
17/12/2018 12:12:18 82.52 82.95 83.37 82.9 81.5 75.9 88.69 89 89.91 89.1 87.4 82.2
17/12/2018 12:12:19 82.85 82.84 83.36 82.9 81.5 75.9 89.17 89.12 89.91 89.1 87.5 82.2
17/12/2018 12:12:20 82.8 82.89 83.36 82.9 81.5 75.9 89.18 89.2 89.91 89.1 87.5 82.2
17/12/2018 12:12:21 82.62 82.84 83.36 82.9 81.5 76 89.36 89.33 89.91 89.1 87.5 82.2
17/12/2018 12:12:22 82.9 82.87 83.36 82.9 81.5 76 88.67 89.29 89.91 89.1 87.5 82.2
17/12/2018 12:12:23 82.73 82.85 83.36 82.9 81.5 76 88.54 88.9 89.91 89.1 87.5 82.2
17/12/2018 12:12:24 82.66 82.78 83.36 82.9 81.5 76 88.87 88.9 89.78 89.1 87.5 82.2
17/12/2018 12:12:25 82.86 82.85 83.36 82.9 81.5 76 89.37 89.2 89.78 89.1 87.5 82.2
17/12/2018 12:12:26 82.6 82.8 83.36 82.9 81.5 76 89.25 89.26 89.78 89.1 87.5 82.2
17/12/2018 12:12:27 82.67 82.78 83.36 82.9 81.5 76 89.38 89.41 89.78 89.1 87.5 82.2
17/12/2018 12:12:28 82.54 82.69 83.36 82.9 81.5 76 88.85 89.34 89.78 89.1 87.5 82.2
17/12/2018 12:12:29 82.67 82.67 83.36 82.9 81.5 76 89.1 89.11 89.78 89.1 87.5 82.2
17/12/2018 12:12:30 82.47 82.66 83.36 82.9 81.5 76 88.6 89.08 89.78 89.1 87.5 82.2
17/12/2018 12:12:31 83.13 82.93 83.36 82.9 81.6 76 89.79 89.44 89.78 89.1 87.5 82.2
17/12/2018 12:12:32 82.89 82.96 83.36 82.9 81.6 76 89.43 89.51 89.78 89.1 87.5 82.2
17/12/2018 12:12:33 82.99 83.06 83.36 82.9 81.6 76 89.29 89.48 89.78 89.1 87.5 82.3
17/12/2018 12:12:34 82.77 82.94 83.36 82.9 81.6 76 88.87 89.36 89.78 89.1 87.5 82.3
17/12/2018 12:12:35 82.97 82.99 83.36 82.9 81.6 76 89.41 89.33 89.75 89.1 87.5 82.3
17/12/2018 12:12:36 82.83 82.97 83.36 82.9 81.6 76 89.17 89.36 89.75 89.1 87.6 82.3
17/12/2018 12:12:37 82.94 82.98 83.36 82.9 81.6 76 89.27 89.35 89.75 89.1 87.6 82.3
17/12/2018 12:12:38 82.65 82.86 83.36 82.9 81.6 76 89.03 89.19 89.75 89.1 87.6 82.3
17/12/2018 12:12:39 82.59 82.78 83.36 82.9 81.6 76.1 88.62 89.11 89.75 89.1 87.6 82.3
17/12/2018 12:12:40 82.78 82.8 83.36 82.9 81.6 76.1 88.67 88.76 89.75 89.1 87.6 82.3
17/12/2018 12:12:41 82.81 82.9 83.36 82.9 81.6 76.1 89.09 88.96 89.75 89.2 87.6 82.3
17/12/2018 12:12:42 82.67 82.75 83.36 82.9 81.6 76.1 89.04 89.01 89.75 89.2 87.6 82.3
17/12/2018 12:12:43 83 82.91 83.36 82.9 81.6 76.1 89.42 89.34 89.75 89.2 87.6 82.3
17/12/2018 12:12:44 82.6 82.91 83.36 82.9 81.6 76.1 88.78 89.41 89.75 89.2 87.6 82.3
17/12/2018 12:12:45 82.8 82.83 83.36 82.9 81.6 76.1 88.77 88.98 89.75 89.2 87.6 82.3
17/12/2018 12:12:46 82.7 82.87 83.25 82.9 81.6 76.1 88.54 88.89 89.58 89.2 87.6 82.3
17/12/2018 12:12:47 83.69 83.41 83.41 83 81.6 76.1 89.54 89.29 89.51 89.2 87.6 82.3
17/12/2018 12:12:48 82.9 83.26 83.41 83 81.7 76.1 89.21 89.3 89.51 89.2 87.6 82.3
17/12/2018 12:12:49 82.93 83.09 83.41 83 81.7 76.1 89.23 89.32 89.51 89.2 87.6 82.3
17/12/2018 12:12:50 83.17 83.1 83.41 83 81.7 76.1 89.47 89.4 89.51 89.2 87.6 82.3
17/12/2018 12:12:51 83.38 83.38 83.41 83 81.7 76.1 89.55 89.5 89.51 89.2 87.6 82.4
17/12/2018 12:12:52 86.27 85.88 85.88 83 81.7 76.1 90.59 90.38 90.38 89.2 87.6 82.4
17/12/2018 12:12:53 83.52 85.87 85.88 83 81.7 76.1 89.72 90.39 90.39 89.2 87.7 82.4
17/12/2018 12:12:54 83.65 84.52 85.88 83 81.7 76.1 89.77 90.02 90.39 89.2 87.7 82.4
17/12/2018 12:12:55 83.78 84.05 85.88 83 81.7 76.2 89.88 89.95 90.39 89.2 87.7 82.4
17/12/2018 12:12:56 83.44 83.98 85.88 83 81.7 76.2 89.65 89.96 90.39 89.2 87.7 82.4
17/12/2018 12:12:57 83.6 83.74 85.88 83 81.7 76.2 89.37 89.74 90.39 89.2 87.7 82.4
17/12/2018 12:12:58 92.76 91.95 91.95 83.1 81.8 76.2 93.68 93.14 93.14 89.2 87.7 82.4
17/12/2018 12:12:59 87.18 91.95 91.95 83.1 81.8 76.2 90.78 93.14 93.14 89.2 87.7 82.4
17/12/2018 12:13:00 83.34 89.35 91.95 83.1 81.8 76.2 89.67 91.7 93.14 89.2 87.7 82.4
17/12/2018 12:13:01 83.05 86.61 91.95 83.1 81.8 76.2 89.56 90.56 93.14 89.2 87.7 82.4
17/12/2018 12:13:02 82.89 84.72 91.95 83.1 81.8 76.3 89.48 89.95 93.14 89.2 87.7 82.4
17/12/2018 12:13:03 83.23 83.67 91.95 83.1 81.8 76.3 89.45 89.67 93.14 89.3 87.7 82.4
17/12/2018 12:13:04 83.06 83.4 91.95 83.1 81.8 76.3 89.46 89.55 93.14 89.3 87.7 82.4
17/12/2018 12:13:05 83.2 83.26 91.95 83.1 81.8 76.3 89.57 89.62 93.14 89.3 87.7 82.5
17/12/2018 12:13:06 83.21 83.28 91.95 83.1 81.8 76.3 89.88 89.76 93.14 89.3 87.8 82.5
17/12/2018 12:13:07 82.97 83.23 91.95 83.1 81.8 76.3 89.61 89.75 93.14 89.3 87.8 82.5
17/12/2018 12:13:08 83.66 83.47 91.95 83.1 81.9 76.3 89.63 89.7 93.14 89.3 87.8 82.5
17/12/2018 12:13:09 83.41 83.54 91.95 83.1 81.9 76.3 89.81 89.8 93.14 89.3 87.8 82.5
17/12/2018 12:13:10 83.5 83.49 91.95 83.2 81.9 76.3 89.89 89.9 93.14 89.3 87.8 82.5
17/12/2018 12:13:11 83.33 83.52 91.95 83.2 81.9 76.3 89.67 89.9 93.14 89.3 87.8 82.5
17/12/2018 12:13:12 83.66 83.59 91.95 83.2 81.9 76.3 89.93 89.9 93.14 89.3 87.8 82.5
17/12/2018 12:13:13 83.56 83.61 91.95 83.2 81.9 76.3 89.74 89.91 93.14 89.3 87.8 82.5
17/12/2018 12:13:14 83.43 83.62 91.95 83.2 81.9 76.3 89.77 89.85 93.14 89.3 87.8 82.5
17/12/2018 12:13:15 83.24 83.46 91.95 83.2 81.9 76.3 89.71 89.82 93.14 89.3 87.8 82.5
17/12/2018 12:13:16 83.09 83.32 91.95 83.2 81.9 76.3 89.45 89.74 93.14 89.3 87.8 82.5
17/12/2018 12:13:17 82.88 83.19 91.95 83.2 81.9 76.3 89.62 89.71 93.14 89.3 87.8 82.5
17/12/2018 12:13:18 83.02 83.04 91.95 83.2 81.9 76.3 89.61 89.6 93.14 89.3 87.8 82.5
17/12/2018 12:13:19 83 83.08 91.95 83.2 81.9 76.3 89.52 89.59 93.14 89.3 87.8 82.5
17/12/2018 12:13:20 83 83.07 91.95 83.2 81.9 76.4 89.22 89.57 93.14 89.3 87.8 82.5
17/12/2018 12:13:21 83.47 83.31 91.95 83.2 81.9 76.4 89.95 89.75 93.14 89.3 87.8 82.5
17/12/2018 12:13:22 83.13 83.3 91.95 83.2 81.9 76.4 89.59 89.75 93.14 89.3 87.9 82.6
17/12/2018 12:13:23 83.1 83.22 91.95 83.2 81.9 76.4 89.59 89.7 93.14 89.3 87.9 82.6
17/12/2018 12:13:24 83.16 83.22 91.95 83.2 81.9 76.4 89.61 89.67 93.14 89.3 87.9 82.6
17/12/2018 12:13:25 82.97 83.18 91.95 83.2 82 76.4 89.59 89.67 93.14 89.3 87.9 82.6
17/12/2018 12:13:26 83.26 83.24 91.95 83.2 82 76.4 89.81 89.76 93.14 89.3 87.9 82.6
17/12/2018 12:13:27 83.31 83.3 91.95 83.2 82 76.4 89.62 89.75 93.14 89.3 87.9 82.6
17/12/2018 12:13:28 83.88 83.73 91.95 83.2 82 76.4 89.76 89.81 93.14 89.3 87.9 82.6
17/12/2018 12:13:29 83.41 83.7 89.35 83.2 82 76.4 89.76 89.84 91.7 89.3 87.9 82.6
17/12/2018 12:13:30 83.13 83.52 86.61 83.2 82 76.4 89.43 89.77 90.56 89.3 87.9 82.6
17/12/2018 12:13:31 83.43 83.43 84.72 83.2 82 76.4 89.7 89.72 89.95 89.3 87.9 82.6
17/12/2018 12:13:32 83.41 83.43 83.73 83.2 82 76.4 89.65 89.68 89.91 89.3 87.9 82.6
17/12/2018 12:13:33 83.53 83.59 83.73 83.2 82 76.4 90.02 89.93 89.93 89.4 87.9 82.6
17/12/2018 12:13:34 83.39 83.49 83.73 83.2 82 76.4 89.73 89.9 89.93 89.4 87.9 82.6
17/12/2018 12:13:35 83.4 83.45 83.73 83.2 82 76.4 89.82 89.88 89.93 89.4 87.9 82.6
17/12/2018 12:13:36 83.78 83.66 83.73 83.2 82 76.4 90.08 89.99 89.99 89.4 87.9 82.6
17/12/2018 12:13:37 83.11 83.65 83.73 83.2 82 76.5 89.49 89.97 89.99 89.4 87.9 82.6
17/12/2018 12:13:38 83.11 83.31 83.73 83.2 82 76.5 89.57 89.71 89.99 89.4 88 82.6
17/12/2018 12:13:39 83.55 83.44 83.73 83.2 82 76.5 89.72 89.71 89.99 89.4 88 82.7
17/12/2018 12:13:40 83.36 83.48 83.73 83.2 82 76.5 89.71 89.76 89.99 89.4 88 82.7
17/12/2018 12:13:41 83.3 83.44 83.73 83.2 82.1 76.5 89.83 89.82 89.99 89.4 88 82.7
17/12/2018 12:13:42 82.95 83.34 83.73 83.2 82.1 76.5 89.49 89.81 89.99 89.4 88 82.7
17/12/2018 12:13:43 83.22 83.22 83.73 83.2 82.1 76.5 89.66 89.69 89.99 89.4 88 82.7
17/12/2018 12:13:44 83.32 83.34 83.73 83.2 82.1 76.5 89.49 89.67 89.99 89.4 88 82.7
17/12/2018 12:13:45 82.92 83.29 83.73 83.2 82.1 76.5 89.63 89.66 89.99 89.4 88 82.7
17/12/2018 12:13:46 83.2 83.16 83.73 83.2 82.1 76.5 89.57 89.62 89.99 89.4 88 82.7
17/12/2018 12:13:47 83.24 83.25 83.73 83.2 82.1 76.5 89.58 89.61 89.99 89.4 88 82.7
17/12/2018 12:13:48 83.4 83.36 83.73 83.2 82.1 76.5 89.62 89.65 89.99 89.4 88 82.7
17/12/2018 12:13:49 83.36 83.4 83.73 83.2 82.1 76.5 89.71 89.75 89.99 89.4 88 82.7
17/12/2018 12:13:50 83.42 83.44 83.73 83.2 82.1 76.5 89.68 89.75 89.99 89.4 88 82.7
17/12/2018 12:13:51 83.35 83.53 83.73 83.2 82.1 76.5 89.68 89.73 89.99 89.4 88 82.7
17/12/2018 12:13:52 83.68 83.59 83.73 83.2 82.1 76.5 89.87 89.82 89.99 89.4 88 82.7
17/12/2018 12:13:53 83.39 83.58 83.73 83.2 82.1 76.5 89.81 89.9 89.99 89.4 88 82.7
17/12/2018 12:13:54 83.33 83.51 83.73 83.2 82.1 76.6 89.79 89.86 89.99 89.4 88.1 82.7
17/12/2018 12:13:55 83.59 83.57 83.73 83.2 82.1 76.6 90.02 90 90 89.4 88.1 82.7
17/12/2018 12:13:56 83.73 83.74 83.74 83.2 82.1 76.6 89.87 90.03 90.03 89.4 88.1 82.8
17/12/2018 12:13:57 83.38 83.7 83.74 83.2 82.1 76.6 89.77 89.92 90.03 89.4 88.1 82.8
17/12/2018 12:13:58 83.23 83.49 83.74 83.2 82.2 76.6 89.51 89.83 90.03 89.4 88.1 82.8
17/12/2018 12:13:59 83.2 83.34 83.74 83.2 82.2 76.6 89.48 89.69 90.03 89.4 88.1 82.8
17/12/2018 12:14:00 83.2 83.35 83.74 83.2 82.2 76.6 89.64 89.62 90.03 89.4 88.1 82.8
17/12/2018 12:14:01 83.39 83.36 83.74 83.2 82.2 76.6 89.66 89.69 90.03 89.4 88.1 82.8
17/12/2018 12:14:02 83.41 83.42 83.74 83.2 82.2 76.6 89.37 89.71 90.03 89.4 88.1 82.8
17/12/2018 12:14:03 83.52 83.53 83.74 83.2 82.2 76.6 89.09 89.43 90.03 89.4 88.1 82.8
17/12/2018 12:14:04 83.25 83.46 83.74 83.2 82.2 76.6 88.85 89.23 90.03 89.4 88.1 82.8
17/12/2018 12:14:05 83.35 83.44 83.74 83.2 82.2 76.6 88.75 89.03 90.03 89.4 88.1 82.8
17/12/2018 12:14:06 83.19 83.35 83.74 83.2 82.2 76.6 88.8 88.88 90.03 89.4 88.1 82.8
17/12/2018 12:14:07 82.97 83.23 83.74 83.2 82.2 76.6 88.67 88.86 90.03 89.4 88.1 82.8
17/12/2018 12:14:08 82.92 83.07 83.74 83.2 82.2 76.6 88.68 88.74 90.03 89.4 88.1 82.8
17/12/2018 12:14:09 83.04 83.06 83.74 83.2 82.2 76.6 88.6 88.75 90.03 89.4 88.1 82.8
17/12/2018 12:14:10 83.1 83.1 83.74 83.2 82.2 76.6 89.13 89.03 90.03 89.4 88.1 82.8
17/12/2018 12:14:11 82.92 83.15 83.74 83.2 82.2 76.6 89.25 89.19 90.03 89.4 88.1 82.8
17/12/2018 12:14:12 83.06 83.07 83.74 83.2 82.2 76.6 89.35 89.33 90.03 89.4 88.1 82.8
17/12/2018 12:14:13 83.18 83.2 83.74 83.2 82.2 76.7 89.35 89.38 90.03 89.4 88.2 82.8
17/12/2018 12:14:14 82.89 83.22 83.74 83.2 82.2 76.7 89.21 89.42 90.03 89.4 88.2 82.8
17/12/2018 12:14:15 82.75 82.93 83.74 83.2 82.2 76.7 89.08 89.26 90.03 89.4 88.2 82.8
17/12/2018 12:14:16 82.6 82.87 83.74 83.2 82.2 76.7 89.09 89.17 90.03 89.4 88.2 82.9
17/12/2018 12:14:17 82.42 82.76 83.74 83.2 82.3 76.7 89.14 89.22 90.03 89.4 88.2 82.9
17/12/2018 12:14:18 82.51 82.55 83.74 83.2 82.3 76.7 89.14 89.16 90.03 89.4 88.2 82.9
17/12/2018 12:14:19 82.95 82.81 83.74 83.2 82.3 76.7 89.32 89.27 90.03 89.4 88.2 82.9
17/12/2018 12:14:20 82.87 82.92 83.74 83.2 82.3 76.7 89.39 89.4 90.03 89.4 88.2 82.9
17/12/2018 12:14:21 83.13 83.06 83.74 83.2 82.3 76.7 89.42 89.44 90.03 89.4 88.2 82.9
17/12/2018 12:14:22 82.97 83.06 83.74 83.2 82.3 76.7 89.49 89.52 90.03 89.4 88.2 82.9
17/12/2018 12:14:23 82.98 83.04 83.74 83.2 82.3 76.7 89.33 89.49 90.03 89.4 88.2 82.9
17/12/2018 12:14:24 83.08 83.08 83.74 83.2 82.3 76.7 89.41 89.48 90.03 89.4 88.2 82.9
17/12/2018 12:14:25 83.21 83.23 83.74 83.2 82.3 76.7 89.62 89.57 90.03 89.4 88.2 82.9
17/12/2018 12:14:26 83.23 83.23 83.7 83.2 82.3 76.7 89.49 89.59 89.92 89.4 88.2 82.9
17/12/2018 12:14:27 83.18 83.23 83.53 83.2 82.3 76.7 89.67 89.64 89.83 89.4 88.2 82.9
17/12/2018 12:14:28 83.17 83.25 83.53 83.2 82.3 76.7 89.72 89.71 89.71 89.4 88.2 82.9
17/12/2018 12:14:29 83.01 83.19 83.53 83.2 82.3 76.7 89.62 89.77 89.77 89.4 88.2 82.9
17/12/2018 12:14:30 82.9 83.1 83.53 83.2 82.3 76.7 89.57 89.66 89.77 89.4 88.2 82.9
17/12/2018 12:14:31 83.09 83.1 83.53 83.2 82.3 76.7 89.52 89.65 89.77 89.4 88.2 82.9
17/12/2018 12:14:32 83.17 83.16 83.53 83.2 82.3 76.7 89.63 89.63 89.77 89.4 88.3 82.9
17/12/2018 12:14:33 83.07 83.17 83.46 83.2 82.3 76.8 89.53 89.64 89.77 89.4 88.3 82.9
17/12/2018 12:14:34 82.88 83.15 83.44 83.2 82.3 76.8 89.48 89.61 89.77 89.4 88.3 82.9
17/12/2018 12:14:35 82.64 82.96 83.35 83.2 82.3 76.8 89.38 89.6 89.77 89.4 88.3 83
17/12/2018 12:14:36 82.66 82.81 83.25 83.2 82.3 76.8 89.32 89.44 89.77 89.4 88.3 83
17/12/2018 12:14:37 82.8 82.81 83.25 83.2 82.4 76.8 89.29 89.47 89.77 89.4 88.3 83
17/12/2018 12:14:38 83.02 82.92 83.25 83.2 82.4 76.8 89.57 89.5 89.77 89.4 88.3 83
17/12/2018 12:14:39 83.64 83.47 83.47 83.3 82.4 76.8 89.48 89.55 89.77 89.4 88.3 83
17/12/2018 12:14:40 83.9 83.8 83.8 83.3 82.4 76.8 89.71 89.7 89.77 89.4 88.3 83
17/12/2018 12:14:41 83.89 83.98 83.98 83.3 82.4 76.8 89.72 89.79 89.79 89.5 88.3 83
17/12/2018 12:14:42 83.76 83.85 83.98 83.3 82.4 76.8 89.7 89.73 89.79 89.5 88.3 83
17/12/2018 12:14:43 83.65 83.78 83.98 83.3 82.4 76.8 90.31 90.11 90.11 89.5 88.3 83
17/12/2018 12:14:44 83.58 83.74 83.98 83.3 82.4 76.8 89.84 90.11 90.11 89.5 88.3 83
17/12/2018 12:14:45 83.56 83.69 83.98 83.3 82.4 76.8 90.01 90.04 90.11 89.5 88.3 83
17/12/2018 12:14:46 83.96 83.94 83.98 83.3 82.4 76.8 90.08 90.09 90.11 89.5 88.3 83
17/12/2018 12:14:47 83.63 83.85 83.98 83.3 82.4 76.8 89.77 90.07 90.11 89.5 88.3 83
17/12/2018 12:14:48 83.49 83.68 83.98 83.3 82.4 76.8 89.74 89.86 90.11 89.5 88.3 83
17/12/2018 12:14:49 83.83 83.8 83.98 83.3 82.4 76.8 90.05 90.04 90.11 89.5 88.3 83
17/12/2018 12:14:50 83.46 83.68 83.98 83.3 82.4 76.8 89.62 89.93 90.11 89.5 88.4 83
17/12/2018 12:14:51 83.61 83.64 83.98 83.3 82.4 76.8 89.91 89.9 90.11 89.5 88.4 83
17/12/2018 12:14:52 83.54 83.7 83.98 83.3 82.4 76.9 89.8 89.96 90.11 89.5 88.4 83
17/12/2018 12:14:53 83.39 83.64 83.98 83.3 82.4 76.9 89.67 89.9 90.11 89.5 88.4 83.1
17/12/2018 12:14:54 83.36 83.43 83.98 83.3 82.5 76.9 89.53 89.71 90.11 89.5 88.4 83.1
17/12/2018 12:14:55 83.51 83.51 83.98 83.3 82.5 76.9 89.79 89.73 90.11 89.5 88.4 83.1
17/12/2018 12:14:56 83.1 83.53 83.98 83.3 82.5 76.9 89.51 89.8 90.11 89.5 88.4 83.1
17/12/2018 12:14:57 83.2 83.25 83.98 83.3 82.5 76.9 89.59 89.63 90.11 89.5 88.4 83.1
17/12/2018 12:14:58 83.66 83.58 83.98 83.3 82.5 76.9 89.72 89.71 90.11 89.5 88.4 83.1
17/12/2018 12:14:59 83.66 83.65 83.98 83.3 82.5 76.9 89.64 89.7 90.11 89.5 88.4 83.1
17/12/2018 12:15:00 83.28 83.69 83.98 83.3 82.5 76.9 89.57 89.74 90.11 89.5 88.4 83.1
17/12/2018 12:15:01 83.39 83.43 83.98 83.3 82.5 76.9 89.69 89.73 90.11 89.5 88.4 83.1
17/12/2018 12:15:02 83.54 83.49 83.98 83.3 82.5 76.9 89.85 89.85 90.11 89.5 88.4 83.1
17/12/2018 12:15:03 83.57 83.65 83.98 83.3 82.5 76.9 89.85 89.87 90.11 89.5 88.4 83.1
17/12/2018 12:15:04 83.62 83.6 83.98 83.3 82.5 76.9 89.58 89.84 90.11 89.5 88.4 83.1
17/12/2018 12:15:05 83.61 83.68 83.98 83.3 82.5 76.9 89.79 89.83 90.11 89.5 88.4 83.1
17/12/2018 12:15:06 83.4 83.6 83.98 83.3 82.5 76.9 89.63 89.73 90.11 89.5 88.4 83.1
17/12/2018 12:15:07 83.59 83.62 83.98 83.3 82.5 76.9 89.88 89.87 90.11 89.5 88.4 83.1
17/12/2018 12:15:08 83.42 83.57 83.98 83.3 82.5 76.9 89.75 89.91 90.11 89.5 88.5 83.1
17/12/2018 12:15:09 83.45 83.54 83.98 83.3 82.5 76.9 89.84 89.88 90.11 89.5 88.5 83.1
17/12/2018 12:15:10 83.24 83.45 83.98 83.3 82.5 76.9 89.58 89.84 90.11 89.5 88.5 83.1
17/12/2018 12:15:11 84.24 84.01 84.01 83.3 82.5 77 89.88 89.84 90.11 89.5 88.5 83.1
17/12/2018 12:15:12 83.61 84 84.01 83.3 82.6 77 89.71 89.87 90.11 89.5 88.5 83.2
17/12/2018 12:15:13 83.39 83.74 84.01 83.3 82.6 77 89.68 89.75 90.11 89.5 88.5 83.2
17/12/2018 12:15:14 83.79 83.74 84.01 83.3 82.6 77 89.91 89.88 90.09 89.5 88.5 83.2
17/12/2018 12:15:15 83.54 83.71 84.01 83.3 82.6 77 89.72 89.86 90.09 89.5 88.5 83.2
17/12/2018 12:15:16 82.8 83.68 84.01 83.3 82.6 77 89.37 89.76 90.07 89.5 88.5 83.2
17/12/2018 12:15:17 83.02 83.18 84.01 83.3 82.6 77 89.55 89.59 90.04 89.5 88.5 83.2
17/12/2018 12:15:18 83.03 83.12 84.01 83.3 82.6 77 89.6 89.62 90.04 89.5 88.5 83.2
17/12/2018 12:15:19 83.3 83.25 84.01 83.3 82.6 77 89.55 89.65 89.96 89.5 88.5 83.2
17/12/2018 12:15:20 82.99 83.25 84.01 83.3 82.6 77 89.52 89.61 89.96 89.5 88.5 83.2
17/12/2018 12:15:21 83.24 83.21 84.01 83.3 82.6 77 89.73 89.71 89.96 89.5 88.5 83.2
17/12/2018 12:15:22 83.31 83.28 84.01 83.3 82.6 77 89.72 89.76 89.91 89.5 88.5 83.2
17/12/2018 12:15:23 83.32 83.35 84.01 83.3 82.6 77 89.68 89.73 89.91 89.5 88.5 83.2
17/12/2018 12:15:24 83.21 83.35 84.01 83.3 82.6 77 89.61 89.74 89.91 89.5 88.5 83.2
17/12/2018 12:15:25 83.27 83.29 84.01 83.3 82.6 77 89.8 89.77 89.91 89.5 88.5 83.2
17/12/2018 12:15:26 83.24 83.32 84.01 83.3 82.6 77 89.88 89.87 89.91 89.5 88.6 83.2
17/12/2018 12:15:27 83.27 83.3 84.01 83.3 82.6 77 89.68 89.86 89.91 89.5 88.6 83.2
17/12/2018 12:15:28 83.08 83.27 84.01 83.3 82.6 77 89.66 89.8 89.91 89.5 88.6 83.2
17/12/2018 12:15:29 83.1 83.23 84.01 83.3 82.6 77 89.85 89.8 89.91 89.6 88.6 83.2
17/12/2018 12:15:30 82.8 83.11 84.01 83.3 82.6 77 88.97 89.81 89.91 89.5 88.6 83.2
17/12/2018 12:15:31 82.25 82.94 84.01 83.3 82.6 77.1 88.66 89.27 89.91 89.5 88.6 83.3
17/12/2018 12:15:32 82.62 82.64 84.01 83.3 82.7 77.1 89.31 89.25 89.91 89.5 88.6 83.3
17/12/2018 12:15:33 82.8 82.74 84.01 83.3 82.7 77.1 89.49 89.46 89.91 89.5 88.6 83.3
17/12/2018 12:15:34 82.95 82.89 84.01 83.3 82.7 77.1 89.54 89.62 89.91 89.5 88.6 83.3
17/12/2018 12:15:35 83.04 83.01 84.01 83.3 82.7 77.1 89.63 89.61 89.91 89.5 88.6 83.3
17/12/2018 12:15:36 83.19 83.14 84.01 83.3 82.7 77.1 89.79 89.76 89.91 89.5 88.6 83.3
17/12/2018 12:15:37 82.86 83.11 84.01 83.3 82.7 77.1 89.44 89.75 89.91 89.5 88.6 83.3
17/12/2018 12:15:38 83 83.06 84.01 83.3 82.7 77.1 89.16 89.58 89.88 89.5 88.6 83.3
17/12/2018 12:15:39 82.66 82.97 84.01 83.3 82.7 77.1 88.78 89.27 89.88 89.5 88.6 83.3
17/12/2018 12:15:40 82.78 82.82 84.01 83.3 82.7 77.1 89.06 89.08 89.88 89.5 88.6 83.3
17/12/2018 12:15:41 82.47 82.82 84 83.3 82.7 77.1 88.87 89.1 89.88 89.5 88.6 83.3
17/12/2018 12:15:42 82.86 82.82 83.74 83.3 82.7 77.1 89.14 89.12 89.88 89.5 88.6 83.3
17/12/2018 12:15:43 82.64 82.77 83.74 83.3 82.7 77.1 88.82 89.12 89.88 89.5 88.6 83.3
17/12/2018 12:15:44 82.75 82.83 83.71 83.3 82.7 77.1 88.94 89.01 89.87 89.5 88.6 83.3
17/12/2018 12:15:45 82.95 82.93 83.68 83.3 82.7 77.1 89.14 89.16 89.87 89.5 88.6 83.3
17/12/2018 12:15:46 82.84 82.96 83.35 83.3 82.7 77.1 88.94 89.14 89.87 89.5 88.6 83.3
17/12/2018 12:15:47 82.95 82.95 83.35 83.3 82.7 77.1 89.3 89.2 89.87 89.5 88.6 83.3
17/12/2018 12:15:48 82.98 83.07 83.35 83.3 82.7 77.1 89.17 89.23 89.87 89.5 88.7 83.3
17/12/2018 12:15:49 82.51 82.93 83.35 83.3 82.7 77.1 89.1 89.22 89.87 89.5 88.7 83.3
17/12/2018 12:15:50 82.92 82.86 83.35 83.3 82.7 77.1 89.22 89.23 89.87 89.5 88.7 83.3
17/12/2018 12:15:51 82.72 82.88 83.35 83.3 82.7 77.1 89.24 89.32 89.87 89.5 88.7 83.3
17/12/2018 12:15:52 82.57 82.78 83.35 83.3 82.7 77.1 88.93 89.25 89.87 89.5 88.7 83.3
17/12/2018 12:15:53 82.96 82.85 83.35 83.3 82.7 77.1 89.18 89.15 89.87 89.5 88.7 83.4
17/12/2018 12:15:54 82.53 82.85 83.32 83.3 82.8 77.2 88.98 89.22 89.87 89.5 88.7 83.4
17/12/2018 12:15:55 82.38 82.65 83.32 83.3 82.8 77.2 88.89 89.05 89.87 89.5 88.7 83.4
17/12/2018 12:15:56 82.24 82.44 83.3 83.3 82.8 77.2 88.66 88.9 89.86 89.5 88.7 83.4
17/12/2018 12:15:57 82.71 82.56 83.27 83.3 82.8 77.2 89.01 88.95 89.81 89.5 88.7 83.4
17/12/2018 12:15:58 82.5 82.6 83.23 83.3 82.8 77.2 88.99 89.01 89.81 89.5 88.7 83.4
17/12/2018 12:15:59 82.51 82.56 83.14 83.3 82.8 77.2 88.88 88.96 89.81 89.5 88.7 83.4
17/12/2018 12:16:00 82.74 82.71 83.14 83.3 82.8 77.2 88.98 89.02 89.76 89.5 88.7 83.4
17/12/2018 12:16:01 82.81 82.8 83.14 83.3 82.8 77.2 88.9 89.02 89.76 89.5 88.7 83.4
17/12/2018 12:16:02 82.74 82.81 83.14 83.3 82.8 77.2 89.05 89.07 89.76 89.5 88.7 83.4
17/12/2018 12:16:03 82.49 82.78 83.14 83.3 82.8 77.2 89.22 89.2 89.76 89.5 88.7 83.4
17/12/2018 12:16:04 82.28 82.58 83.14 83.3 82.8 77.2 88.85 89.16 89.76 89.5 88.7 83.4
17/12/2018 12:16:05 82.5 82.51 83.14 83.3 82.8 77.2 89.1 89.12 89.76 89.5 88.7 83.4
17/12/2018 12:16:06 82.72 82.67 83.11 83.3 82.8 77.2 89.09 89.12 89.75 89.5 88.7 83.4
17/12/2018 12:16:07 82.72 82.73 83.07 83.3 82.8 77.2 88.9 89.11 89.58 89.5 88.7 83.4
17/12/2018 12:16:08 82.94 82.92 83.07 83.3 82.8 77.2 89.16 89.17 89.32 89.5 88.7 83.4
17/12/2018 12:16:09 83.12 83.04 83.07 83.3 82.8 77.2 89.19 89.21 89.32 89.5 88.7 83.4
17/12/2018 12:16:10 82.82 82.97 83.07 83.3 82.8 77.2 88.84 89.16 89.32 89.5 88.7 83.4
17/12/2018 12:16:11 83.57 83.37 83.37 83.3 82.8 77.2 89.26 89.17 89.32 89.5 88.8 83.4
17/12/2018 12:16:12 83.51 83.47 83.47 83.3 82.8 77.2 89.28 89.25 89.32 89.5 88.8 83.4
17/12/2018 12:16:13 82.93 83.44 83.47 83.3 82.8 77.2 89.01 89.21 89.32 89.5 88.8 83.4
17/12/2018 12:16:14 83.3 83.26 83.47 83.3 82.8 77.2 89.14 89.15 89.32 89.5 88.8 83.4
17/12/2018 12:16:15 82.92 83.24 83.47 83.3 82.8 77.2 88.8 89.11 89.32 89.5 88.8 83.4
17/12/2018 12:16:16 83.15 83.17 83.47 83.3 82.9 77.2 88.94 89.01 89.32 89.5 88.8 83.5
17/12/2018 12:16:17 82.62 83.1 83.47 83.3 82.9 77.3 88.67 88.91 89.32 89.5 88.8 83.5
17/12/2018 12:16:18 82.73 82.8 83.47 83.3 82.9 77.3 88.37 88.77 89.32 89.5 88.8 83.5
17/12/2018 12:16:19 82.69 82.78 83.47 83.3 82.9 77.3 89.05 88.88 89.32 89.5 88.8 83.5
17/12/2018 12:16:20 82.81 82.87 83.47 83.3 82.9 77.3 89.04 89.02 89.32 89.5 88.8 83.5
17/12/2018 12:16:21 82.69 82.79 83.47 83.3 82.9 77.3 88.9 89 89.25 89.5 88.8 83.5
17/12/2018 12:16:22 82.91 82.89 83.47 83.3 82.9 77.3 89.23 89.12 89.25 89.5 88.8 83.5
17/12/2018 12:16:23 82.68 82.85 83.47 83.3 82.9 77.3 89.28 89.31 89.31 89.5 88.8 83.5
17/12/2018 12:16:24 82.63 82.77 83.47 83.3 82.9 77.3 89.09 89.23 89.31 89.5 88.8 83.5
17/12/2018 12:16:25 82.52 82.66 83.47 83.3 82.9 77.3 88.81 89.12 89.31 89.5 88.8 83.5
17/12/2018 12:16:26 82.3 82.6 83.47 83.3 82.9 77.3 89.41 89.31 89.31 89.5 88.8 83.5
17/12/2018 12:16:27 82.33 82.62 83.47 83.3 82.9 77.3 89.04 89.44 89.44 89.5 88.8 83.5
17/12/2018 12:16:28 82.54 82.54 83.47 83.3 82.9 77.3 88.62 89.1 89.44 89.5 88.8 83.5
17/12/2018 12:16:29 82.79 82.75 83.47 83.3 82.9 77.3 88.71 88.82 89.44 89.5 88.8 83.5
17/12/2018 12:16:30 82.73 82.78 83.47 83.3 82.9 77.3 88.87 88.86 89.44 89.5 88.8 83.5
17/12/2018 12:16:31 82.98 82.93 83.47 83.3 82.9 77.3 88.96 89 89.44 89.5 88.8 83.5
17/12/2018 12:16:32 82.66 82.9 83.47 83.3 82.9 77.3 88.8 88.92 89.44 89.5 88.8 83.5
17/12/2018 12:16:33 82.71 82.79 83.47 83.3 82.9 77.3 88.86 88.9 89.44 89.4 88.8 83.5
17/12/2018 12:16:34 82.7 82.77 83.47 83.3 82.9 77.3 89.02 89.03 89.44 89.4 88.8 83.5
17/12/2018 12:16:35 82.6 82.75 83.47 83.3 82.9 77.3 88.76 89 89.44 89.4 88.8 83.5
17/12/2018 12:16:36 82.44 82.64 83.47 83.3 82.9 77.3 88.27 88.79 89.44 89.4 88.8 83.5
17/12/2018 12:16:37 82.73 82.73 83.47 83.3 82.9 77.3 88.82 88.76 89.44 89.4 88.8 83.5
17/12/2018 12:16:38 82.7 82.71 83.47 83.3 82.9 77.3 88.82 88.84 89.44 89.4 88.8 83.5
17/12/2018 12:16:39 82.89 82.89 83.47 83.3 82.9 77.3 89.34 89.23 89.44 89.4 88.8 83.5
17/12/2018 12:16:40 83.35 83.2 83.47 83.3 82.9 77.3 89.6 89.45 89.45 89.4 88.8 83.6
17/12/2018 12:16:41 82.93 83.27 83.47 83.3 82.9 77.4 89.66 89.68 89.68 89.4 88.8 83.6
17/12/2018 12:16:42 82.91 83.04 83.44 83.3 82.9 77.4 88.84 89.52 89.68 89.4 88.8 83.6
17/12/2018 12:16:43 82.58 82.95 83.27 83.3 82.9 77.4 88.63 89.15 89.68 89.4 88.8 83.6
17/12/2018 12:16:44 83.04 82.95 83.27 83.3 82.9 77.4 89.7 89.38 89.68 89.4 88.8 83.6
17/12/2018 12:16:45 83.17 83.11 83.27 83.3 82.9 77.4 89.49 89.49 89.68 89.4 88.9 83.6
17/12/2018 12:16:46 82.68 83.07 83.27 83.3 82.9 77.4 89.08 89.5 89.68 89.4 88.9 83.6
17/12/2018 12:16:47 83.07 83.01 83.27 83.3 82.9 77.4 89.4 89.37 89.68 89.4 88.9 83.6
17/12/2018 12:16:48 83.22 83.19 83.27 83.3 82.9 77.4 89.21 89.35 89.68 89.4 88.9 83.6
17/12/2018 12:16:49 83.49 83.42 83.42 83.3 82.9 77.4 89.86 89.67 89.68 89.4 88.9 83.6
17/12/2018 12:16:50 83.3 83.41 83.42 83.3 82.9 77.4 89.39 89.67 89.68 89.4 88.9 83.6
17/12/2018 12:16:51 82.8 83.34 83.42 83.3 82.9 77.4 89.03 89.46 89.68 89.4 88.9 83.6
17/12/2018 12:16:52 83.13 83.11 83.42 83.3 82.9 77.4 88.92 89.26 89.68 89.4 88.9 83.6
17/12/2018 12:16:53 83.21 83.23 83.42 83.3 82.9 77.4 89.65 89.5 89.68 89.4 88.9 83.6
17/12/2018 12:16:54 83.21 83.28 83.42 83.3 82.9 77.4 89.3 89.53 89.68 89.4 88.9 83.6
17/12/2018 12:16:55 83.07 83.19 83.42 83.3 82.9 77.4 89.33 89.46 89.68 89.4 88.9 83.6
17/12/2018 12:16:56 83.41 83.35 83.42 83.3 82.9 77.4 89.66 89.72 89.72 89.4 88.9 83.6
17/12/2018 12:16:57 83.42 83.39 83.42 83.3 82.9 77.4 89.47 89.53 89.72 89.4 88.9 83.6
17/12/2018 12:16:58 83.04 83.39 83.42 83.3 82.9 77.4 89.11 89.51 89.72 89.4 88.9 83.6
17/12/2018 12:16:59 82.77 83.15 83.42 83.3 82.9 77.4 88.88 89.27 89.72 89.4 88.9 83.6
17/12/2018 12:17:00 82.87 82.93 83.42 83.3 82.9 77.4 88.73 89.05 89.72 89.4 88.9 83.6
17/12/2018 12:17:01 83.42 83.23 83.42 83.3 82.9 77.4 89.7 89.44 89.72 89.4 88.9 83.6
17/12/2018 12:17:02 85.95 85.46 85.46 83.3 82.9 77.4 90.42 90.08 90.08 89.4 88.9 83.6
17/12/2018 12:17:03 82.97 84.65 85.46 83.3 82.9 77.5 89.09 89.98 90.08 89.4 88.9 83.7
17/12/2018 12:17:04 82.96 83.7 85.46 83.3 82.9 77.5 89.43 89.51 90.08 89.4 88.9 83.7
17/12/2018 12:17:05 82.87 83.25 85.46 83.3 82.9 77.5 89.6 89.54 90.08 89.4 88.9 83.7
17/12/2018 12:17:06 85.76 85.34 85.46 83.3 82.9 77.5 90.33 90.2 90.2 89.4 88.9 83.7
17/12/2018 12:17:07 83.01 84.69 85.46 83.3 82.9 77.5 89.44 90 90.2 89.4 88.9 83.7
17/12/2018 12:17:08 83.04 83.81 85.46 83.3 82.9 77.5 89.6 89.74 90.2 89.4 88.9 83.7
17/12/2018 12:17:09 83.13 83.34 85.46 83.3 82.9 77.5 89.6 89.69 90.2 89.4 88.9 83.7
17/12/2018 12:17:10 84.87 84.36 85.46 83.3 82.9 77.5 89.99 89.84 90.2 89.4 88.9 83.7
17/12/2018 12:17:11 83 84.05 85.46 83.3 82.9 77.5 89.63 89.83 90.2 89.4 88.9 83.7
17/12/2018 12:17:12 82.84 83.42 85.46 83.3 82.9 77.5 89.39 89.71 90.2 89.4 88.9 83.7
17/12/2018 12:17:13 82.71 83.09 85.46 83.3 82.9 77.5 89.76 89.7 90.2 89.4 88.9 83.7
17/12/2018 12:17:14 83.31 83.21 85.46 83.3 82.9 77.5 89.98 89.9 90.2 89.4 88.9 83.7
17/12/2018 12:17:15 83.89 83.63 85.46 83.3 82.9 77.5 90.03 90.05 90.2 89.4 88.9 83.7
17/12/2018 12:17:16 83.44 83.62 85.46 83.3 82.9 77.5 89.73 89.93 90.2 89.4 88.9 83.7
17/12/2018 12:17:17 83.66 83.68 85.46 83.3 82.9 77.5 90.13 90.03 90.2 89.4 88.9 83.7
17/12/2018 12:17:18 83.23 83.6 85.46 83.3 82.9 77.5 89.68 90.01 90.2 89.4 88.9 83.7
17/12/2018 12:17:19 83.26 83.42 85.46 83.3 82.9 77.5 89.6 89.87 90.2 89.4 88.9 83.7
17/12/2018 12:17:20 83.53 83.47 85.46 83.3 83 77.5 89.93 89.85 90.2 89.5 88.9 83.7
17/12/2018 12:17:21 83.76 83.77 85.46 83.3 83 77.5 90.05 90.02 90.2 89.5 88.9 83.7
17/12/2018 12:17:22 83.5 83.61 85.46 83.3 83 77.5 89.88 89.99 90.2 89.5 88.9 83.7
17/12/2018 12:17:23 83.2 83.59 85.46 83.3 83 77.5 89.71 89.99 90.2 89.5 88.9 83.7
17/12/2018 12:17:24 83.57 83.59 85.46 83.3 83 77.6 89.89 89.91 90.2 89.5 88.9 83.8
17/12/2018 12:17:25 82.84 83.48 85.46 83.3 83 77.6 89.57 89.89 90.2 89.5 88.9 83.8
17/12/2018 12:17:26 83.02 83.13 85.46 83.3 83 77.6 89.77 89.76 90.2 89.5 88.9 83.8
17/12/2018 12:17:27 82.9 83.04 85.46 83.3 83 77.6 89.76 89.81 90.2 89.5 88.9 83.8
17/12/2018 12:17:28 83.06 83.06 85.46 83.3 83 77.6 89.69 89.79 90.2 89.5 88.9 83.8
17/12/2018 12:17:29 83.2 83.2 85.46 83.3 83 77.6 89.68 89.82 90.2 89.5 88.9 83.8
17/12/2018 12:17:30 83.16 83.2 85.46 83.3 83 77.6 89.72 89.74 90.2 89.5 88.9 83.8
17/12/2018 12:17:31 82.71 83.14 85.46 83.3 83 77.6 89.52 89.74 90.2 89.5 88.9 83.8
17/12/2018 12:17:32 83.42 83.31 85.34 83.3 83 77.6 89.7 89.7 90.2 89.5 88.9 83.8
17/12/2018 12:17:33 83.37 83.41 85.34 83.3 83 77.6 89.91 89.91 90.2 89.5 88.9 83.8
17/12/2018 12:17:34 83.1 83.34 85.34 83.3 83 77.6 89.67 89.86 90.2 89.5 88.9 83.8
17/12/2018 12:17:35 83.07 83.26 85.34 83.3 83 77.6 89.7 89.84 90.2 89.5 88.9 83.8
17/12/2018 12:17:36 83.17 83.23 84.69 83.3 83 77.6 89.55 89.68 90.05 89.5 88.9 83.8
17/12/2018 12:17:37 82.81 83.07 84.36 83.3 83 77.6 89.47 89.64 90.05 89.5 88.9 83.8
17/12/2018 12:17:38 82.97 83.01 84.36 83.3 83 77.6 89.49 89.53 90.05 89.5 88.9 83.8
17/12/2018 12:17:39 83.37 83.32 84.36 83.3 83 77.6 89.74 89.73 90.05 89.5 88.9 83.8
17/12/2018 12:17:40 83.38 83.4 84.05 83.3 83 77.6 89.76 89.77 90.05 89.5 88.9 83.8
17/12/2018 12:17:41 83.28 83.38 83.77 83.3 83 77.6 89.45 89.75 90.05 89.5 88.9 83.8
17/12/2018 12:17:42 83.13 83.38 83.77 83.3 83 77.6 89.52 89.7 90.05 89.5 88.9 83.8
17/12/2018 12:17:43 83.08 83.25 83.77 83.3 83 77.6 89.36 89.6 90.05 89.5 89 83.8
17/12/2018 12:17:44 82.81 83.13 83.77 83.3 83 77.6 89.45 89.45 90.05 89.5 89 83.8
17/12/2018 12:17:45 83.19 83.12 83.77 83.3 83 77.6 89.68 89.66 90.03 89.5 89 83.8
17/12/2018 12:17:46 83.01 83.11 83.77 83.3 83 77.6 89.74 89.76 90.03 89.5 89 83.9
17/12/2018 12:17:47 83.06 83.12 83.77 83.3 83 77.7 89.8 89.82 90.02 89.5 89 83.9
17/12/2018 12:17:48 83.54 83.45 83.77 83.3 83 77.7 90.01 90 90.02 89.5 89 83.9
17/12/2018 12:17:49 83.54 83.58 83.77 83.3 83 77.7 89.74 90.01 90.02 89.5 89 83.9
17/12/2018 12:17:50 83.14 83.48 83.77 83.3 83 77.7 89.68 89.85 90.02 89.5 89 83.9
17/12/2018 12:17:51 83.27 83.38 83.61 83.3 83 77.7 89.69 89.83 90.01 89.5 89 83.9
17/12/2018 12:17:52 83.71 83.57 83.59 83.3 83 77.7 89.82 89.84 90.01 89.5 89 83.9
17/12/2018 12:17:53 83.68 83.75 83.75 83.3 83 77.7 90.07 89.99 90.01 89.5 89 83.9
17/12/2018 12:17:54 83.56 83.65 83.75 83.3 83 77.7 89.65 89.96 90.01 89.5 89 83.9
17/12/2018 12:17:55 83.5 83.59 83.75 83.3 83 77.7 89.65 89.77 90.01 89.5 89 83.9
17/12/2018 12:17:56 83.53 83.58 83.75 83.3 83 77.7 89.88 89.85 90.01 89.5 89 83.9
17/12/2018 12:17:57 83.71 83.71 83.75 83.3 83 77.7 89.89 89.99 90.01 89.5 89 83.9
17/12/2018 12:17:58 83.63 83.68 83.75 83.2 83 77.7 89.48 89.85 90.01 89.5 89 83.9
17/12/2018 12:17:59 83.59 83.77 83.77 83.2 83 77.7 89.39 89.66 90.01 89.5 89 83.9
17/12/2018 12:18:00 83.53 83.64 83.77 83.2 83 77.7 89.1 89.42 90.01 89.5 89 83.9
17/12/2018 12:18:01 83.38 83.58 83.77 83.2 83 77.7 89.23 89.37 90.01 89.5 89 83.9
17/12/2018 12:18:02 83.2 83.49 83.77 83.2 83 77.7 89.14 89.27 90.01 89.5 89 83.9
17/12/2018 12:18:03 83.58 83.49 83.77 83.2 83 77.7 89.17 89.26 90.01 89.5 89 83.9
17/12/2018 12:18:04 83.64 83.62 83.77 83.2 83 77.7 89.93 89.68 90.01 89.5 89 83.9
17/12/2018 12:18:05 83.34 83.59 83.77 83.2 83 77.7 89.48 89.62 90.01 89.5 89 83.9
17/12/2018 12:18:06 83.33 83.5 83.77 83.2 83 77.7 89.63 89.64 90.01 89.5 89 83.9
17/12/2018 12:18:07 83.3 83.37 83.77 83.2 83 77.7 89.42 89.66 90.01 89.5 89 83.9
17/12/2018 12:18:08 83.59 83.55 83.77 83.2 83 77.7 89.71 89.65 90.01 89.5 89 84
17/12/2018 12:18:09 83.45 83.58 83.77 83.2 83 77.8 89.84 89.82 90.01 89.5 89 84
17/12/2018 12:18:10 83.52 83.55 83.77 83.2 83 77.8 89.87 89.86 90.01 89.5 89 84
17/12/2018 12:18:11 83.52 83.58 83.77 83.2 83 77.8 89.94 89.95 90.01 89.5 89 84
17/12/2018 12:18:12 83.35 83.59 83.77 83.2 83 77.8 89.71 89.97 90.01 89.5 89 84
17/12/2018 12:18:13 83.32 83.43 83.77 83.2 83 77.8 89.69 89.81 90.01 89.5 89 84
17/12/2018 12:18:14 83.52 83.51 83.77 83.2 83 77.8 89.7 89.75 90.01 89.5 89 84
17/12/2018 12:18:15 83.41 83.52 83.77 83.2 83 77.8 89.74 89.78 90.01 89.5 89 84
17/12/2018 12:18:16 83.26 83.48 83.77 83.2 83 77.8 89.55 89.81 90.01 89.5 89 84
17/12/2018 12:18:17 83.29 83.4 83.77 83.2 83 77.8 89.55 89.66 90.01 89.5 89 84
17/12/2018 12:18:18 83.54 83.46 83.77 83.2 83 77.8 89.67 89.66 90.01 89.5 89 84
17/12/2018 12:18:19 83.59 83.59 83.77 83.2 83 77.8 89.48 89.74 89.99 89.5 89 84
17/12/2018 12:18:20 83.78 83.73 83.77 83.2 83 77.8 89.01 89.48 89.99 89.5 89 84
17/12/2018 12:18:21 83.62 83.72 83.77 83.2 83 77.8 89.16 89.29 89.99 89.5 89 84
17/12/2018 12:18:22 83.73 83.77 83.77 83.2 83 77.8 89.3 89.3 89.99 89.5 89 84
17/12/2018 12:18:23 83.85 83.83 83.83 83.2 83 77.8 89.04 89.25 89.99 89.5 89 84
17/12/2018 12:18:24 83.61 83.79 83.83 83.2 83 77.8 88.74 89.11 89.99 89.5 89 84
17/12/2018 12:18:25 83.4 83.69 83.83 83.2 83 77.8 88.79 88.9 89.99 89.5 89 84
17/12/2018 12:18:26 83.32 83.5 83.83 83.2 83 77.8 89.03 88.97 89.99 89.5 89 84
17/12/2018 12:18:27 83.25 83.41 83.83 83.2 83 77.8 89.27 89.24 89.97 89.5 89 84
17/12/2018 12:18:28 83.41 83.42 83.83 83.2 83 77.8 89.56 89.47 89.97 89.5 89 84
17/12/2018 12:18:29 83.79 83.68 83.83 83.2 83 77.8 89.94 89.8 89.97 89.5 89 84
17/12/2018 12:18:30 83.75 83.72 83.83 83.2 83 77.8 89.57 89.77 89.97 89.5 89 84
17/12/2018 12:18:31 87.36 86.66 86.66 83.2 83 77.9 91.28 90.88 90.88 89.5 89 84
17/12/2018 12:18:32 84.49 85.99 86.66 83.2 83 77.9 90.27 90.61 90.88 89.5 89 84.1
17/12/2018 12:18:33 83.69 85.06 86.66 83.2 83 77.9 89.71 90.35 90.88 89.5 89 84.1
17/12/2018 12:18:34 83.46 84.23 86.66 83.2 83 77.9 89.63 89.95 90.88 89.5 89 84.1
17/12/2018 12:18:35 83.61 83.8 86.66 83.2 83 77.9 89.89 89.9 90.88 89.5 89.1 84.1
17/12/2018 12:18:36 83.69 83.72 86.66 83.2 83 77.9 89.82 89.88 90.88 89.5 89.1 84.1
17/12/2018 12:18:37 83.57 83.71 86.66 83.2 83 77.9 89.75 89.91 90.88 89.5 89.1 84.1
17/12/2018 12:18:38 83.68 83.68 86.66 83.2 83 77.9 89.61 89.79 90.88 89.5 89.1 84.1
17/12/2018 12:18:39 83.54 83.68 86.66 83.2 83 77.9 89.62 89.71 90.88 89.5 89.1 84.1
17/12/2018 12:18:40 83.8 83.78 86.66 83.2 83 77.9 89.85 89.82 90.88 89.5 89.1 84.1
17/12/2018 12:18:41 83.43 83.72 86.66 83.2 83 77.9 89.51 89.77 90.88 89.5 89.1 84.1
17/12/2018 12:18:42 83.58 83.69 86.66 83.2 83 77.9 89.75 89.72 90.88 89.5 89.1 84.1
17/12/2018 12:18:43 83.43 83.63 86.66 83.2 83 77.9 89.75 89.83 90.88 89.5 89.1 84.1
17/12/2018 12:18:44 83.65 83.6 86.66 83.2 83 77.9 89.78 89.83 90.88 89.5 89.1 84.1
17/12/2018 12:18:45 83.99 83.87 86.66 83.2 83 77.9 90.2 90.06 90.88 89.5 89.1 84.1
17/12/2018 12:18:46 83.57 83.96 86.66 83.2 83 77.9 89.69 90.07 90.88 89.5 89.1 84.1
17/12/2018 12:18:47 83.5 83.68 86.66 83.3 83 77.9 89.51 89.8 90.88 89.5 89.1 84.1
17/12/2018 12:18:48 83.4 83.63 86.66 83.3 83 77.9 89.43 89.64 90.88 89.5 89.1 84.1
17/12/2018 12:18:49 83.51 83.53 86.66 83.3 83 77.9 89.77 89.67 90.88 89.5 89.1 84.1
17/12/2018 12:18:50 83.5 83.57 86.66 83.3 83 77.9 89.72 89.79 90.88 89.5 89.1 84.1
17/12/2018 12:18:51 83.27 83.58 86.66 83.3 83 77.9 89.58 89.71 90.88 89.5 89.1 84.1
17/12/2018 12:18:52 83.48 83.47 86.66 83.3 83 77.9 89.6 89.66 90.88 89.5 89.1 84.1
17/12/2018 12:18:53 83.41 83.48 86.66 83.3 83 78 89.56 89.68 90.88 89.5 89.1 84.1
17/12/2018 12:18:54 83.14 83.41 86.66 83.2 83.1 78 89.56 89.68 90.88 89.5 89.1 84.1
17/12/2018 12:18:55 83.2 83.28 86.66 83.2 83.1 78 89.13 89.56 90.88 89.5 89.1 84.2
17/12/2018 12:18:56 83.46 83.41 86.66 83.2 83.1 78 89.14 89.34 90.88 89.5 89.1 84.2
17/12/2018 12:18:57 83.51 83.49 86.66 83.2 83.1 78 89.88 89.67 90.88 89.5 89.1 84.2
17/12/2018 12:18:58 83.81 83.74 86.66 83.2 83.1 78 89.97 89.88 90.88 89.5 89.1 84.2
17/12/2018 12:18:59 83.77 83.84 86.66 83.3 83.1 78 90.05 90.01 90.88 89.5 89.1 84.2
17/12/2018 12:19:00 83.8 83.79 86.66 83.3 83.1 78 89.99 90.03 90.88 89.5 89.1 84.2
17/12/2018 12:19:01 83.85 83.9 85.99 83.3 83.1 78 90.06 90.14 90.61 89.5 89.1 84.2
17/12/2018 12:19:02 83.86 83.9 85.06 83.3 83.1 78 90.01 90.14 90.35 89.5 89.1 84.2
17/12/2018 12:19:03 83.64 83.84 84.23 83.3 83.1 78 89.85 90.04 90.14 89.5 89.1 84.2
17/12/2018 12:19:04 83.51 83.76 83.96 83.3 83.1 78 89.53 89.91 90.14 89.5 89.1 84.2
17/12/2018 12:19:05 83.14 83.61 83.96 83.3 83.1 78 89.21 89.64 90.14 89.5 89.1 84.2
17/12/2018 12:19:06 83.44 83.42 83.96 83.3 83.1 78 89.21 89.42 90.14 89.5 89.1 84.2
17/12/2018 12:19:07 83.44 83.53 83.96 83.3 83.1 78 89.47 89.44 90.14 89.5 89.1 84.2
17/12/2018 12:19:08 83.89 83.89 83.96 83.3 83.1 78 89.31 89.53 90.14 89.5 89.1 84.2
17/12/2018 12:19:09 83.64 83.72 83.96 83.3 83.1 78 89.92 89.75 90.14 89.5 89.1 84.2
17/12/2018 12:19:10 83.29 83.66 83.96 83.3 83.1 78 89.85 89.85 90.14 89.5 89.1 84.2
17/12/2018 12:19:11 83.55 83.59 83.96 83.3 83.1 78 89.71 89.81 90.14 89.5 89.1 84.2
17/12/2018 12:19:12 83.37 83.5 83.96 83.3 83.1 78 89.18 89.75 90.14 89.5 89.1 84.2
17/12/2018 12:19:13 83.3 83.48 83.96 83.3 83.1 78 89.29 89.45 90.14 89.5 89.1 84.2
17/12/2018 12:19:14 83.26 83.4 83.96 83.3 83.1 78 89.37 89.39 90.14 89.5 89.1 84.2
17/12/2018 12:19:15 83.09 83.3 83.96 83.3 83.1 78 89.51 89.49 90.14 89.5 89.1 84.2
17/12/2018 12:19:16 83.34 83.32 83.9 83.3 83.1 78 89.48 89.5 90.14 89.5 89.1 84.2
17/12/2018 12:19:17 83.11 83.27 83.9 83.3 83.1 78.1 89.1 89.46 90.14 89.5 89.1 84.2
17/12/2018 12:19:18 82.95 83.16 83.9 83.3 83.1 78.1 89.33 89.37 90.14 89.5 89.1 84.2
17/12/2018 12:19:19 83.34 83.23 83.9 83.3 83.1 78.1 89.69 89.57 90.14 89.5 89.1 84.2
17/12/2018 12:19:20 83.32 83.33 83.9 83.3 83.1 78.1 89.69 89.71 90.14 89.5 89.1 84.3
17/12/2018 12:19:21 83.21 83.34 83.9 83.3 83.1 78.1 89.5 89.71 90.14 89.5 89.1 84.3
17/12/2018 12:19:22 83.54 83.44 83.9 83.3 83.1 78.1 89.38 89.55 90.14 89.5 89.1 84.3
17/12/2018 12:19:23 83.52 83.58 83.9 83.3 83.1 78.1 89.17 89.48 90.14 89.5 89.1 84.3
17/12/2018 12:19:24 83.97 83.9 83.9 83.3 83.1 78.1 89.39 89.39 90.14 89.5 89.1 84.3
17/12/2018 12:19:25 83.6 83.8 83.9 83.3 83.1 78.1 89.18 89.35 90.14 89.5 89.1 84.3
17/12/2018 12:19:26 83.8 83.78 83.9 83.3 83.1 78.1 89.37 89.34 90.14 89.5 89.1 84.3
17/12/2018 12:19:27 83.51 83.78 83.9 83.3 83.1 78.1 89.19 89.37 90.14 89.5 89.1 84.3
17/12/2018 12:19:28 83.36 83.64 83.9 83.3 83.1 78.1 89.03 89.27 90.14 89.5 89.1 84.3
17/12/2018 12:19:29 83.4 83.53 83.9 83.3 83.1 78.1 89.36 89.36 90.14 89.5 89.1 84.3
17/12/2018 12:19:30 83.36 83.5 83.9 83.3 83.1 78.1 89.31 89.39 90.14 89.5 89.1 84.3
17/12/2018 12:19:31 83.41 83.44 83.9 83.3 83.1 78.1 89.45 89.44 90.14 89.5 89.1 84.3
17/12/2018 12:19:32 83.36 83.44 83.9 83.3 83.1 78.1 89.63 89.61 90.04 89.5 89.1 84.3
17/12/2018 12:19:33 83.14 83.39 83.9 83.3 83.1 78.1 89.32 89.62 89.91 89.5 89.1 84.3
17/12/2018 12:19:34 83.55 83.45 83.9 83.3 83.1 78.1 89.38 89.47 89.85 89.5 89.1 84.3
17/12/2018 12:19:35 83.5 83.53 83.9 83.3 83.1 78.1 89.24 89.39 89.85 89.5 89.1 84.3
17/12/2018 12:19:36 83.39 83.56 83.9 83.3 83.1 78.1 89.09 89.34 89.85 89.5 89.2 84.3
17/12/2018 12:19:37 83.33 83.4 83.9 83.3 83.1 78.1 89.22 89.22 89.85 89.5 89.2 84.3
17/12/2018 12:19:38 83.3 83.4 83.9 83.3 83.1 78.1 89.08 89.2 89.85 89.5 89.2 84.3
17/12/2018 12:19:39 83.36 83.43 83.9 83.3 83.1 78.1 89.25 89.26 89.85 89.5 89.2 84.3
17/12/2018 12:19:40 83.47 83.49 83.9 83.3 83.1 78.1 89.5 89.44 89.81 89.5 89.2 84.3
17/12/2018 12:19:41 83.49 83.52 83.9 83.3 83.1 78.1 89.68 89.62 89.75 89.5 89.2 84.3
17/12/2018 12:19:42 83.52 83.62 83.9 83.3 83.1 78.2 89.77 89.73 89.73 89.5 89.2 84.3
17/12/2018 12:19:43 83.29 83.51 83.9 83.3 83.1 78.2 89.27 89.74 89.74 89.5 89.2 84.3
17/12/2018 12:19:44 83.34 83.37 83.9 83.3 83.1 78.2 89.23 89.44 89.74 89.5 89.2 84.3
17/12/2018 12:19:45 83.11 83.38 83.9 83.3 83.1 78.2 89.26 89.31 89.74 89.5 89.2 84.3
17/12/2018 12:19:46 83.33 83.3 83.9 83.3 83.1 78.2 89.31 89.33 89.74 89.5 89.2 84.4
17/12/2018 12:19:47 83.21 83.33 83.9 83.3 83.1 78.2 89.15 89.33 89.74 89.5 89.2 84.4
17/12/2018 12:19:48 83.33 83.36 83.9 83.3 83.1 78.2 89.44 89.43 89.74 89.5 89.2 84.4
17/12/2018 12:19:49 82.89 83.25 83.9 83.3 83.1 78.2 89.23 89.36 89.74 89.5 89.2 84.4
17/12/2018 12:19:50 83.35 83.23 83.9 83.3 83.1 78.2 89.31 89.39 89.74 89.5 89.2 84.4
17/12/2018 12:19:51 83.06 83.3 83.9 83.3 83.1 78.2 89.14 89.26 89.74 89.5 89.2 84.4
17/12/2018 12:19:52 83.06 83.2 83.9 83.3 83.1 78.2 89.06 89.24 89.74 89.5 89.2 84.4
17/12/2018 12:19:53 83.02 83.11 83.9 83.3 83.1 78.2 89.14 89.2 89.74 89.5 89.2 84.4
17/12/2018 12:19:54 82.72 83.09 83.8 83.3 83.1 78.2 89.15 89.23 89.74 89.5 89.2 84.4
17/12/2018 12:19:55 83.17 83.06 83.78 83.3 83.1 78.2 89.14 89.16 89.74 89.5 89.2 84.4
17/12/2018 12:19:56 83.2 83.23 83.78 83.3 83.1 78.2 89.07 89.21 89.74 89.5 89.2 84.4
17/12/2018 12:19:57 83.11 83.17 83.64 83.3 83.1 78.2 89.07 89.15 89.74 89.5 89.2 84.4
17/12/2018 12:19:58 83.12 83.16 83.62 83.3 83.1 78.2 89.19 89.2 89.74 89.5 89.2 84.4
17/12/2018 12:19:59 83.11 83.27 83.62 83.3 83.1 78.2 89.26 89.26 89.74 89.4 89.2 84.4
17/12/2018 12:20:00 83.12 83.17 83.62 83.3 83.1 78.2 89.18 89.23 89.74 89.4 89.2 84.4
17/12/2018 12:20:01 83.62 83.5 83.62 83.3 83.1 78.2 89.28 89.32 89.74 89.4 89.2 84.4
17/12/2018 12:20:02 83.51 83.52 83.62 83.3 83.1 78.2 89.27 89.35 89.74 89.4 89.2 84.4
17/12/2018 12:20:03 83.22 83.52 83.62 83.3 83.1 78.2 89.52 89.46 89.74 89.4 89.2 84.4
17/12/2018 12:20:04 83.4 83.4 83.62 83.3 83.1 78.2 89.38 89.48 89.74 89.4 89.2 84.4
17/12/2018 12:20:05 83.29 83.52 83.62 83.3 83.1 78.2 89.28 89.58 89.74 89.4 89.2 84.4
17/12/2018 12:20:06 83.14 83.32 83.62 83.3 83.1 78.2 89.54 89.47 89.74 89.4 89.2 84.4
17/12/2018 12:20:07 83.09 83.2 83.62 83.3 83.1 78.2 89.25 89.43 89.74 89.4 89.2 84.4
17/12/2018 12:20:08 83.34 83.28 83.62 83.3 83.1 78.2 89.6 89.54 89.74 89.4 89.2 84.4
17/12/2018 12:20:09 83.81 83.7 83.7 83.3 83.1 78.3 89.66 89.67 89.74 89.4 89.2 84.4
17/12/2018 12:20:10 83.15 83.59 83.7 83.3 83.1 78.3 89.45 89.59 89.74 89.4 89.2 84.4
17/12/2018 12:20:11 82.93 83.32 83.7 83.3 83.1 78.3 89.56 89.62 89.74 89.4 89.2 84.4
17/12/2018 12:20:12 83.17 83.16 83.7 83.3 83.1 78.3 89.73 89.75 89.75 89.4 89.2 84.4
17/12/2018 12:20:13 83.28 83.31 83.7 83.3 83.1 78.3 89.91 89.93 89.93 89.4 89.2 84.4
17/12/2018 12:20:14 83.41 83.4 83.7 83.3 83.1 78.3 89.35 89.8 89.93 89.4 89.2 84.5
17/12/2018 12:20:15 83.18 83.4 83.7 83.3 83.1 78.3 89.44 89.62 89.93 89.4 89.2 84.5
17/12/2018 12:20:16 82.89 83.23 83.7 83.3 83.1 78.3 89.24 89.48 89.93 89.4 89.2 84.5
17/12/2018 12:20:17 83.12 83.16 83.7 83.3 83.1 78.3 89.58 89.53 89.93 89.4 89.2 84.5
17/12/2018 12:20:18 83.53 83.37 83.7 83.3 83.1 78.3 89.61 89.59 89.93 89.4 89.2 84.5
17/12/2018 12:20:19 83.69 83.68 83.7 83.3 83.1 78.3 89.7 89.79 89.93 89.4 89.2 84.5
17/12/2018 12:20:20 83.01 83.52 83.7 83.3 83.1 78.3 89.42 89.66 89.93 89.4 89.2 84.5
17/12/2018 12:20:21 82.94 83.19 83.7 83.3 83.1 78.3 88.9 89.48 89.93 89.4 89.2 84.5
17/12/2018 12:20:22 83.12 83.11 83.7 83.3 83.1 78.3 88.94 89.15 89.93 89.4 89.2 84.5
17/12/2018 12:20:23 83.62 83.47 83.7 83.3 83.1 78.3 89.46 89.36 89.93 89.4 89.2 84.5
17/12/2018 12:20:24 83.36 83.48 83.7 83.3 83.1 78.3 89.23 89.35 89.93 89.4 89.2 84.5
17/12/2018 12:20:25 83.02 83.4 83.7 83.3 83.1 78.3 89.26 89.39 89.93 89.4 89.2 84.5
17/12/2018 12:20:26 82.91 83.25 83.7 83.3 83.1 78.3 88.77 89.24 89.93 89.4 89.2 84.5
17/12/2018 12:20:27 83.33 83.29 83.7 83.3 83.1 78.3 89.37 89.26 89.93 89.4 89.2 84.5
17/12/2018 12:20:28 82.9 83.28 83.7 83.3 83.1 78.3 89.31 89.4 89.93 89.4 89.2 84.5
17/12/2018 12:20:29 83.16 83.14 83.7 83.3 83.1 78.3 89.85 89.7 89.93 89.4 89.2 84.5
17/12/2018 12:20:30 83.14 83.23 83.7 83.3 83.1 78.3 89.26 89.76 89.93 89.4 89.2 84.5
17/12/2018 12:20:31 83.05 83.19 83.7 83.3 83.1 78.3 88.77 89.3 89.93 89.4 89.2 84.5
17/12/2018 12:20:32 82.82 83.05 83.7 83.3 83.1 78.3 88.5 88.95 89.93 89.4 89.2 84.5
17/12/2018 12:20:33 83 83.06 83.7 83.3 83.1 78.3 88.5 88.7 89.93 89.4 89.2 84.5
17/12/2018 12:20:34 82.86 83.01 83.7 83.3 83.1 78.3 88.73 88.72 89.93 89.4 89.2 84.5
17/12/2018 12:20:35 83.27 83.2 83.7 83.3 83.1 78.3 88.78 88.8 89.93 89.4 89.2 84.5
17/12/2018 12:20:36 83.42 83.36 83.7 83.3 83.1 78.4 88.54 88.78 89.93 89.4 89.2 84.5
17/12/2018 12:20:37 83.16 83.38 83.7 83.3 83.1 78.4 88.72 88.7 89.93 89.4 89.2 84.5
17/12/2018 12:20:38 83.25 83.34 83.7 83.3 83.1 78.4 88.9 88.87 89.93 89.4 89.2 84.5
17/12/2018 12:20:39 82.97 83.23 83.68 83.3 83.1 78.4 89.15 89.09 89.93 89.4 89.2 84.5
17/12/2018 12:20:40 83.12 83.1 83.68 83.3 83.1 78.4 89.75 89.47 89.93 89.4 89.2 84.5
17/12/2018 12:20:41 83.74 83.56 83.68 83.3 83.1 78.4 89.9 89.77 89.93 89.4 89.2 84.5
17/12/2018 12:20:42 83.21 83.58 83.68 83.3 83.1 78.4 89.44 89.76 89.93 89.4 89.2 84.6
17/12/2018 12:20:43 83.53 83.48 83.68 83.3 83.1 78.4 89.24 89.53 89.8 89.4 89.2 84.6
17/12/2018 12:20:44 83.28 83.48 83.68 83.3 83.1 78.4 89.64 89.58 89.79 89.4 89.2 84.6
17/12/2018 12:20:45 83 83.41 83.68 83.3 83.1 78.4 88.95 89.6 89.79 89.4 89.2 84.6
17/12/2018 12:20:46 82.87 83.15 83.68 83.3 83.1 78.4 89.03 89.23 89.79 89.4 89.2 84.6
17/12/2018 12:20:47 83.02 83.06 83.68 83.3 83.1 78.4 88.86 89.1 89.79 89.4 89.2 84.6
17/12/2018 12:20:48 83.09 83.08 83.68 83.3 83.1 78.4 88.84 89.02 89.79 89.4 89.2 84.6
17/12/2018 12:20:49 83.03 83.15 83.58 83.3 83.1 78.4 89.05 89 89.77 89.4 89.2 84.6
17/12/2018 12:20:50 82.93 83.07 83.58 83.3 83.1 78.4 89.1 89.09 89.77 89.4 89.2 84.6
17/12/2018 12:20:51 82.93 83 83.58 83.3 83.1 78.4 88.87 89.06 89.77 89.4 89.2 84.6
17/12/2018 12:20:52 83.07 83.08 83.58 83.3 83.1 78.4 89.55 89.41 89.77 89.4 89.2 84.6
17/12/2018 12:20:53 82.76 83.03 83.58 83.3 83.1 78.4 88.76 89.33 89.77 89.4 89.2 84.6
17/12/2018 12:20:54 82.49 82.91 83.58 83.3 83.1 78.4 88.81 88.99 89.77 89.4 89.2 84.6
17/12/2018 12:20:55 82.52 82.69 83.58 83.3 83.1 78.4 88.75 88.9 89.77 89.4 89.2 84.6
17/12/2018 12:20:56 83.05 82.92 83.58 83.3 83.1 78.4 89.28 89.16 89.77 89.4 89.2 84.6
17/12/2018 12:20:57 83.04 83.08 83.58 83.3 83.1 78.4 89.08 89.18 89.77 89.4 89.2 84.6
17/12/2018 12:20:58 82.6 82.98 83.58 83.3 83.1 78.4 89.04 89.16 89.77 89.4 89.2 84.6
17/12/2018 12:20:59 83.15 83.05 83.58 83.3 83.1 78.4 89.2 89.19 89.77 89.4 89.2 84.6
17/12/2018 12:21:00 83.07 83.11 83.58 83.3 83.1 78.4 89.49 89.42 89.77 89.4 89.2 84.6
17/12/2018 12:21:01 83.01 83.12 83.58 83.3 83.1 78.4 89.53 89.62 89.77 89.4 89.2 84.6
17/12/2018 12:21:02 83.14 83.14 83.58 83.3 83.1 78.4 89.46 89.51 89.77 89.4 89.2 84.6
17/12/2018 12:21:03 83.31 83.28 83.58 83.3 83.1 78.4 89.54 89.65 89.77 89.4 89.2 84.6
17/12/2018 12:21:04 83.02 83.24 83.58 83.3 83.1 78.4 89.22 89.51 89.77 89.4 89.2 84.6
17/12/2018 12:21:05 83.02 83.15 83.58 83.3 83.1 78.5 89.07 89.43 89.77 89.4 89.2 84.6
17/12/2018 12:21:06 82.61 83.03 83.58 83.3 83.1 78.5 88.5 89.13 89.77 89.4 89.2 84.6
17/12/2018 12:21:07 83.32 83.2 83.58 83.3 83.1 78.5 88.84 88.85 89.77 89.4 89.2 84.6
17/12/2018 12:21:08 83.12 83.4 83.58 83.3 83.1 78.5 88.81 88.99 89.77 89.4 89.2 84.6
17/12/2018 12:21:09 82.8 83.1 83.58 83.3 83.1 78.5 88.67 88.8 89.77 89.4 89.2 84.6
17/12/2018 12:21:10 82.95 83.05 83.58 83.3 83.1 78.5 88.87 88.9 89.77 89.4 89.2 84.6
17/12/2018 12:21:11 82.65 82.92 83.58 83.3 83.1 78.5 88.87 88.89 89.76 89.4 89.2 84.6
17/12/2018 12:21:12 83.1 83.03 83.48 83.3 83.1 78.5 88.96 89 89.65 89.4 89.2 84.6
17/12/2018 12:21:13 82.93 83.04 83.48 83.3 83.1 78.5 89.29 89.19 89.65 89.4 89.2 84.7
17/12/2018 12:21:14 84.93 84.61 84.61 83.3 83.1 78.5 89.7 89.57 89.65 89.4 89.2 84.7
17/12/2018 12:21:15 82.74 83.94 84.61 83.3 83.1 78.5 89.18 89.46 89.65 89.4 89.2 84.7
17/12/2018 12:21:16 83.2 83.29 84.61 83.3 83.1 78.5 89.87 89.67 89.67 89.4 89.2 84.7
17/12/2018 12:21:17 83.58 83.58 84.61 83.3 83.1 78.5 89.6 89.71 89.71 89.4 89.2 84.7
17/12/2018 12:21:18 83.91 84.02 84.61 83.3 83.1 78.5 89.26 89.73 89.73 89.4 89.2 84.7
17/12/2018 12:21:19 83.02 83.64 84.61 83.3 83.1 78.5 89.37 89.44 89.73 89.4 89.2 84.7
17/12/2018 12:21:20 82.96 83.28 84.61 83.3 83.1 78.5 89.35 89.52 89.73 89.4 89.2 84.7
17/12/2018 12:21:21 82.96 83.08 84.61 83.3 83.1 78.5 89.66 89.55 89.73 89.4 89.3 84.7
17/12/2018 12:21:22 85.03 84.75 84.75 83.3 83.1 78.5 89.74 89.92 89.92 89.4 89.3 84.7
17/12/2018 12:21:23 82.79 84.46 84.75 83.3 83.1 78.5 88.9 89.64 89.92 89.4 89.3 84.7
17/12/2018 12:21:24 82.68 83.5 84.75 83.3 83.1 78.5 88.79 89.17 89.92 89.4 89.3 84.7
17/12/2018 12:21:25 86.53 86.1 86.1 83.3 83.2 78.5 90.32 90.05 90.05 89.4 89.3 84.7
17/12/2018 12:21:26 83.33 85.93 86.1 83.3 83.2 78.5 89.41 90.04 90.05 89.4 89.3 84.7
17/12/2018 12:21:27 83.16 84.5 86.1 83.3 83.2 78.5 89.84 89.81 90.05 89.4 89.3 84.7
17/12/2018 12:21:28 83.2 83.73 86.1 83.4 83.2 78.5 89.62 89.78 90.05 89.4 89.3 84.7
17/12/2018 12:21:29 83.48 83.52 86.1 83.4 83.2 78.5 89.52 89.7 90.05 89.4 89.3 84.7
17/12/2018 12:21:30 83.37 83.52 86.1 83.4 83.2 78.5 89.66 89.7 90.05 89.4 89.3 84.7
17/12/2018 12:21:31 83.77 83.68 86.1 83.4 83.2 78.5 89.94 90.16 90.16 89.4 89.3 84.7
17/12/2018 12:21:32 82.54 83.57 86.1 83.4 83.2 78.6 88.38 89.66 90.16 89.4 89.3 84.7
17/12/2018 12:21:33 82.66 83.01 86.1 83.4 83.2 78.6 88.75 88.94 90.16 89.4 89.3 84.7
17/12/2018 12:21:34 83.06 82.96 86.1 83.4 83.2 78.6 89.5 89.28 90.16 89.4 89.3 84.7
17/12/2018 12:21:35 92.45 91.45 91.45 83.5 83.2 78.6 93.79 93.1 93.1 89.5 89.3 84.7
17/12/2018 12:21:36 83.35 89.89 91.45 83.5 83.2 78.6 89.43 92.06 93.1 89.5 89.3 84.7
17/12/2018 12:21:37 83.58 87.03 91.45 83.5 83.2 78.6 89.72 90.68 93.1 89.5 89.3 84.7
17/12/2018 12:21:38 83.15 85.18 91.45 83.5 83.2 78.6 89.07 90.04 93.1 89.5 89.3 84.7
17/12/2018 12:21:39 82.93 84.02 91.45 83.5 83.2 78.6 89.13 89.47 93.1 89.5 89.3 84.8
17/12/2018 12:21:40 82.98 83.39 91.45 83.5 83.2 78.6 89.07 89.27 93.1 89.5 89.3 84.8
17/12/2018 12:21:41 82.75 83.18 91.45 83.5 83.2 78.6 88.64 89.19 93.1 89.5 89.3 84.8
17/12/2018 12:21:42 82.93 82.95 91.45 83.5 83.2 78.6 89.43 89.25 93.1 89.5 89.3 84.8
17/12/2018 12:21:43 83.2 83.12 91.45 83.5 83.2 78.6 89.58 89.47 93.1 89.5 89.3 84.8
17/12/2018 12:21:44 83.34 83.28 91.45 83.5 83.2 78.6 89.6 89.58 93.1 89.5 89.3 84.8
17/12/2018 12:21:45 83.1 83.38 91.45 83.5 83.2 78.6 88.51 89.55 93.1 89.5 89.3 84.8
17/12/2018 12:21:46 82.56 83.08 91.45 83.5 83.2 78.6 88.5 88.9 93.1 89.5 89.3 84.8
17/12/2018 12:21:47 82.51 82.8 91.45 83.5 83.2 78.6 88.59 88.74 93.1 89.5 89.3 84.8
17/12/2018 12:21:48 82.83 82.78 91.45 83.5 83.2 78.6 88.51 88.63 93.1 89.5 89.3 84.8
17/12/2018 12:21:49 82.78 82.82 91.45 83.5 83.2 78.6 88.7 88.69 93.1 89.5 89.3 84.8
17/12/2018 12:21:50 83.03 82.95 91.45 83.5 83.2 78.6 88.83 88.88 93.1 89.5 89.3 84.8
17/12/2018 12:21:51 82.86 83 91.45 83.5 83.2 78.6 88.83 88.87 93.1 89.5 89.3 84.8
17/12/2018 12:21:52 82.68 82.88 91.45 83.5 83.2 78.6 88.75 88.83 93.1 89.5 89.3 84.8
17/12/2018 12:21:53 82.72 82.77 91.45 83.5 83.2 78.6 88.62 88.76 93.1 89.5 89.3 84.8
17/12/2018 12:21:54 83.19 83.03 91.45 83.5 83.2 78.7 88.89 88.82 93.1 89.5 89.3 84.8
17/12/2018 12:21:55 83.16 83.19 91.45 83.5 83.2 78.7 88.91 88.93 93.1 89.5 89.3 84.8
17/12/2018 12:21:56 83.16 83.33 91.45 83.5 83.2 78.7 88.8 89 93.1 89.5 89.3 84.8
17/12/2018 12:21:57 82.86 83.2 91.45 83.5 83.2 78.7 88.79 88.97 93.1 89.5 89.3 84.8
17/12/2018 12:21:58 83.24 83.17 91.45 83.5 83.2 78.7 89.52 89.3 93.1 89.5 89.3 84.8
17/12/2018 12:21:59 83.33 83.3 91.45 83.5 83.2 78.7 89.64 89.55 93.1 89.5 89.3 84.8
17/12/2018 12:22:00 83.42 83.38 91.45 83.5 83.2 78.7 89.7 89.67 93.1 89.5 89.3 84.8
17/12/2018 12:22:01 83.45 83.46 91.45 83.5 83.2 78.7 89.54 89.67 93.1 89.5 89.3 84.8
17/12/2018 12:22:02 83.47 83.63 91.45 83.5 83.2 78.7 89.52 89.75 93.1 89.5 89.3 84.8
17/12/2018 12:22:03 84.49 84.28 91.45 83.5 83.2 78.7 90.23 90.03 93.1 89.5 89.3 84.8
17/12/2018 12:22:04 84.16 84.49 91.45 83.5 83.2 78.7 89.8 90.09 93.1 89.5 89.3 84.8
17/12/2018 12:22:05 83.64 84.15 89.89 83.5 83.2 78.7 89.59 89.91 92.06 89.5 89.3 84.8
17/12/2018 12:22:06 83.63 83.88 87.03 83.5 83.2 78.7 89.61 89.84 90.68 89.5 89.3 84.8
17/12/2018 12:22:07 83.69 83.76 85.18 83.5 83.2 78.7 89.88 89.82 90.09 89.5 89.3 84.8
17/12/2018 12:22:08 83.77 83.89 84.49 83.5 83.2 78.7 89.89 89.89 90.09 89.5 89.3 84.8
17/12/2018 12:22:09 83.49 83.73 84.49 83.5 83.2 78.7 89.55 89.91 90.09 89.5 89.3 84.8
17/12/2018 12:22:10 83.45 83.57 84.49 83.5 83.2 78.7 89.61 89.71 90.09 89.5 89.3 84.9
17/12/2018 12:22:11 83.73 83.66 84.49 83.5 83.2 78.7 89.92 89.87 90.09 89.5 89.3 84.9
17/12/2018 12:22:12 84.16 84 84.49 83.5 83.2 78.7 89.9 89.94 90.09 89.5 89.3 84.9
17/12/2018 12:22:13 83.93 84.05 84.49 83.5 83.2 78.7 89.85 89.89 90.09 89.5 89.3 84.9
17/12/2018 12:22:14 83.64 83.99 84.49 83.5 83.2 78.7 89.88 89.93 90.09 89.5 89.3 84.9
17/12/2018 12:22:15 83.46 83.79 84.49 83.5 83.2 78.7 89.7 89.89 90.09 89.5 89.3 84.9
17/12/2018 12:22:16 83.76 83.77 84.49 83.5 83.2 78.7 89.97 89.95 90.09 89.5 89.3 84.9
17/12/2018 12:22:17 83.77 83.76 84.49 83.5 83.2 78.7 89.93 89.99 90.09 89.5 89.3 84.9
17/12/2018 12:22:18 83.75 83.81 84.49 83.5 83.2 78.7 89.88 89.94 90.09 89.5 89.3 84.9
17/12/2018 12:22:19 83.66 83.83 84.49 83.5 83.2 78.7 89.75 89.89 90.09 89.5 89.3 84.9
17/12/2018 12:22:20 83.7 83.77 84.49 83.5 83.2 78.7 89.8 89.83 90.09 89.5 89.3 84.9
17/12/2018 12:22:21 83.57 83.68 84.49 83.5 83.2 78.8 89.87 89.93 90.09 89.5 89.3 84.9
17/12/2018 12:22:22 83.79 83.79 84.49 83.5 83.2 78.8 89.67 89.86 90.09 89.5 89.3 84.9
17/12/2018 12:22:23 83.51 83.73 84.49 83.5 83.2 78.8 89.61 89.76 90.09 89.5 89.3 84.9
17/12/2018 12:22:24 83.88 83.82 84.49 83.5 83.2 78.8 90.21 90.05 90.09 89.5 89.3 84.9
17/12/2018 12:22:25 83.64 83.75 84.49 83.5 83.2 78.8 89.93 90.01 90.09 89.5 89.3 84.9
17/12/2018 12:22:26 83.49 83.72 84.49 83.5 83.2 78.8 89.71 90.04 90.09 89.5 89.3 84.9
17/12/2018 12:22:27 83.44 83.59 84.49 83.5 83.2 78.8 89.5 89.8 90.09 89.5 89.3 84.9
17/12/2018 12:22:28 83.62 83.62 84.49 83.5 83.2 78.8 89.68 89.72 90.09 89.5 89.3 84.9
17/12/2018 12:22:29 83.15 83.56 84.49 83.5 83.2 78.8 89.43 89.69 90.09 89.5 89.3 84.9
17/12/2018 12:22:30 83.33 83.44 84.49 83.5 83.2 78.8 89.73 89.68 90.09 89.5 89.4 84.9
17/12/2018 12:22:31 83.56 83.47 84.49 83.5 83.2 78.8 89.63 89.71 90.09 89.5 89.4 84.9
17/12/2018 12:22:32 83.14 83.43 84.49 83.5 83.2 78.8 89.26 89.63 90.09 89.5 89.4 84.9
17/12/2018 12:22:33 83.4 83.4 84.49 83.5 83.2 78.8 89.63 89.58 90.09 89.5 89.4 84.9
17/12/2018 12:22:34 83.67 83.65 84.15 83.5 83.3 78.8 89.64 89.7 90.05 89.5 89.4 84.9
17/12/2018 12:22:35 84.46 84.31 84.31 83.5 83.3 78.8 89.93 89.86 90.05 89.5 89.4 84.9
17/12/2018 12:22:36 83.76 84.13 84.31 83.5 83.3 78.8 89.87 89.9 90.05 89.5 89.4 84.9
17/12/2018 12:22:37 83.64 84.05 84.31 83.5 83.3 78.8 89.29 89.91 90.05 89.5 89.4 85
17/12/2018 12:22:38 83.36 83.71 84.31 83.5 83.3 78.8 88.89 89.45 90.05 89.5 89.4 85
17/12/2018 12:22:39 83.36 83.48 84.31 83.5 83.3 78.8 88.95 89.13 90.05 89.5 89.4 85
17/12/2018 12:22:40 83.44 83.47 84.31 83.5 83.3 78.8 88.94 89.06 90.05 89.5 89.4 85
17/12/2018 12:22:41 83.51 83.52 84.31 83.5 83.3 78.8 89.19 89.16 90.05 89.5 89.4 85
17/12/2018 12:22:42 83.65 83.66 84.31 83.5 83.3 78.8 89.14 89.21 90.05 89.5 89.4 85
17/12/2018 12:22:43 83.55 83.59 84.31 83.5 83.3 78.8 88.96 89.12 90.05 89.5 89.4 85
17/12/2018 12:22:44 83.29 83.61 84.31 83.5 83.3 78.8 89.07 89.15 90.05 89.5 89.4 85
17/12/2018 12:22:45 83.29 83.42 84.31 83.5 83.3 78.8 89.53 89.39 90.05 89.5 89.4 85
17/12/2018 12:22:46 83.53 83.47 84.31 83.5 83.3 78.8 89.73 89.63 90.05 89.5 89.4 85
17/12/2018 12:22:47 83.74 83.65 84.31 83.5 83.3 78.8 89.84 89.78 90.05 89.5 89.4 85
17/12/2018 12:22:48 83.51 83.73 84.31 83.5 83.3 78.8 89.71 89.83 90.05 89.4 89.4 85
17/12/2018 12:22:49 83.25 83.53 84.31 83.5 83.3 78.9 89.69 89.73 90.05 89.4 89.4 85
17/12/2018 12:22:50 83.46 83.47 84.31 83.5 83.3 78.9 89.6 89.71 90.05 89.4 89.4 85
17/12/2018 12:22:51 83.61 83.57 84.31 83.5 83.3 78.9 89.53 89.64 90.05 89.4 89.4 85
17/12/2018 12:22:52 83.47 83.57 84.31 83.5 83.3 78.9 89.61 89.68 90.05 89.4 89.4 85
17/12/2018 12:22:53 83.68 83.66 84.31 83.5 83.3 78.9 89.92 89.84 90.05 89.4 89.4 85
17/12/2018 12:22:54 83.78 83.78 84.31 83.5 83.3 78.9 90.06 89.98 90.04 89.4 89.4 85
17/12/2018 12:22:55 83.85 83.87 84.31 83.5 83.3 78.9 89.94 90.09 90.09 89.4 89.4 85
17/12/2018 12:22:56 83.61 83.79 84.31 83.5 83.3 78.9 89.98 90.01 90.09 89.4 89.4 85
17/12/2018 12:22:57 83.6 83.76 84.31 83.5 83.3 78.9 89.9 90.06 90.09 89.4 89.4 85
17/12/2018 12:22:58 83.78 83.74 84.31 83.5 83.3 78.9 89.74 89.89 90.09 89.5 89.4 85
17/12/2018 12:22:59 83.52 83.75 84.31 83.5 83.3 78.9 89.79 89.88 90.09 89.5 89.4 85
17/12/2018 12:23:00 83.54 83.67 84.31 83.5 83.3 78.9 89.8 89.87 90.09 89.5 89.4 85
17/12/2018 12:23:01 83.31 83.59 84.31 83.5 83.3 78.9 89.69 89.81 90.09 89.5 89.4 85
17/12/2018 12:23:02 83.55 83.54 84.31 83.5 83.3 78.9 89.77 89.85 90.09 89.5 89.4 85
17/12/2018 12:23:03 83.4 83.49 84.31 83.5 83.3 78.9 89.78 89.8 90.09 89.5 89.4 85
17/12/2018 12:23:04 83.75 83.67 84.31 83.5 83.3 78.9 89.76 89.8 90.09 89.5 89.4 85
17/12/2018 12:23:05 83.62 83.7 84.13 83.5 83.3 78.9 89.81 89.85 90.09 89.5 89.4 85
17/12/2018 12:23:06 83.7 83.73 84.05 83.5 83.3 78.9 89.77 89.84 90.09 89.5 89.4 85.1
17/12/2018 12:23:07 83.68 83.77 83.87 83.5 83.3 78.9 89.63 89.8 90.09 89.5 89.4 85.1
17/12/2018 12:23:08 83.75 83.79 83.87 83.5 83.3 78.9 89.75 89.79 90.09 89.5 89.4 85.1
17/12/2018 12:23:09 83.45 83.77 83.87 83.5 83.3 78.9 89.53 89.76 90.09 89.5 89.4 85.1
17/12/2018 12:23:10 83.18 83.56 83.87 83.5 83.3 78.9 89.41 89.6 90.09 89.5 89.4 85.1
17/12/2018 12:23:11 83.55 83.49 83.87 83.5 83.3 78.9 89.85 89.74 90.09 89.5 89.4 85.1
17/12/2018 12:23:12 83.41 83.48 83.87 83.5 83.3 78.9 89.61 89.75 90.09 89.5 89.4 85.1
17/12/2018 12:23:13 83.65 83.61 83.87 83.5 83.3 78.9 89.71 89.73 90.09 89.5 89.4 85.1
17/12/2018 12:23:14 83.72 83.7 83.87 83.5 83.3 78.9 89.64 89.75 90.09 89.5 89.4 85.1
17/12/2018 12:23:15 83.67 83.8 83.87 83.5 83.3 78.9 89.74 89.76 90.09 89.5 89.4 85.1
17/12/2018 12:23:16 83.65 83.69 83.87 83.5 83.3 78.9 89.95 89.91 90.09 89.5 89.4 85.1
17/12/2018 12:23:17 83.49 83.68 83.87 83.5 83.3 78.9 89.74 89.92 90.09 89.5 89.4 85.1
17/12/2018 12:23:18 83.45 83.57 83.87 83.5 83.3 79 89.84 89.87 90.09 89.5 89.4 85.1
17/12/2018 12:23:19 83.43 83.58 83.87 83.5 83.3 79 89.58 89.88 90.09 89.5 89.4 85.1
17/12/2018 12:23:20 83.17 83.47 83.87 83.5 83.3 79 89.57 89.69 90.09 89.5 89.4 85.1
17/12/2018 12:23:21 83.49 83.46 83.87 83.5 83.3 79 89.43 89.63 90.09 89.5 89.4 85.1
17/12/2018 12:23:22 83.65 83.59 83.87 83.5 83.3 79 90.13 89.93 90.09 89.5 89.4 85.1
17/12/2018 12:23:23 84.24 84.08 84.08 83.5 83.3 79 90 90.04 90.09 89.5 89.4 85.1
17/12/2018 12:23:24 83.73 84.05 84.08 83.5 83.3 79 89.88 90.01 90.09 89.5 89.4 85.1
17/12/2018 12:23:25 83.62 83.85 84.08 83.5 83.3 79 89.95 90.02 90.06 89.5 89.4 85.1
17/12/2018 12:23:26 84.33 84.22 84.22 83.5 83.3 79 89.87 89.96 90.06 89.5 89.4 85.1
17/12/2018 12:23:27 83.39 84.11 84.22 83.5 83.3 79 89.61 89.93 90.04 89.5 89.4 85.1
17/12/2018 12:23:28 83.15 83.65 84.22 83.5 83.3 79 88.67 89.73 90.04 89.5 89.4 85.1
17/12/2018 12:23:29 83.37 83.39 84.22 83.5 83.3 79 89.29 89.26 90.04 89.5 89.4 85.1
17/12/2018 12:23:30 83.69 83.6 84.22 83.5 83.3 79 89.63 89.57 90.04 89.5 89.4 85.1
17/12/2018 12:23:31 83.76 83.76 84.22 83.5 83.3 79 89.93 89.82 90.04 89.5 89.4 85.1
17/12/2018 12:23:32 83.67 83.75 84.22 83.5 83.3 79 89.94 89.99 90.04 89.5 89.4 85.1
17/12/2018 12:23:33 83.52 83.68 84.22 83.5 83.3 79 89.25 89.86 90.04 89.5 89.4 85.1
17/12/2018 12:23:34 83.01 83.56 84.22 83.5 83.3 79 89.03 89.47 90.04 89.5 89.4 85.1
17/12/2018 12:23:35 83.31 83.34 84.22 83.5 83.3 79 89.65 89.53 90.04 89.5 89.4 85.1
17/12/2018 12:23:36 83.33 83.35 84.22 83.5 83.3 79 89.87 89.78 90.04 89.5 89.4 85.2
17/12/2018 12:23:37 83.4 83.44 84.22 83.5 83.3 79 89.94 89.92 90.04 89.5 89.4 85.2
17/12/2018 12:23:38 83.42 83.48 84.22 83.5 83.3 79 89.99 89.98 90.04 89.5 89.4 85.2
17/12/2018 12:23:39 83.51 83.51 84.22 83.5 83.3 79 89.96 90 90.04 89.5 89.4 85.2
17/12/2018 12:23:40 83.29 83.49 84.22 83.5 83.3 79 89.62 89.98 90.04 89.5 89.4 85.2
17/12/2018 12:23:41 83.25 83.42 84.22 83.5 83.3 79 89.05 89.72 90.04 89.5 89.4 85.2
17/12/2018 12:23:42 83.16 83.27 84.22 83.5 83.3 79 89.04 89.31 90.04 89.5 89.4 85.2
17/12/2018 12:23:43 83.4 83.39 84.22 83.5 83.3 79 89.3 89.29 90.04 89.5 89.4 85.2
17/12/2018 12:23:44 83.28 83.41 84.22 83.5 83.3 79 89.54 89.49 90.04 89.5 89.4 85.2
17/12/2018 12:23:45 83.7 83.58 84.22 83.5 83.3 79 89.92 89.8 90.04 89.5 89.4 85.2
17/12/2018 12:23:46 83.46 83.66 84.22 83.5 83.3 79 89.56 89.82 90.04 89.5 89.4 85.2
17/12/2018 12:23:47 83.23 83.47 84.22 83.5 83.3 79 89.17 89.61 90.04 89.5 89.4 85.2
17/12/2018 12:23:48 82.84 83.35 84.22 83.5 83.3 79.1 88.92 89.4 90.04 89.5 89.4 85.2
17/12/2018 12:23:49 83.48 83.42 84.22 83.5 83.3 79.1 89.18 89.16 90.04 89.5 89.4 85.2
17/12/2018 12:23:50 83.32 83.5 84.22 83.5 83.3 79.1 89.19 89.29 90.04 89.5 89.4 85.2
17/12/2018 12:23:51 83.14 83.32 84.22 83.5 83.3 79.1 88.98 89.14 90.04 89.5 89.4 85.2
17/12/2018 12:23:52 83.56 83.49 84.22 83.5 83.3 79.1 89.55 89.41 90.04 89.5 89.4 85.2
17/12/2018 12:23:53 83.46 83.57 84.22 83.5 83.3 79.1 89.69 89.65 90.02 89.5 89.4 85.2
17/12/2018 12:23:54 83.3 83.47 84.22 83.5 83.3 79.1 89.33 89.58 90.02 89.5 89.4 85.2
17/12/2018 12:23:55 83.53 83.52 84.22 83.5 83.3 79.1 89.4 89.52 90 89.5 89.4 85.2
17/12/2018 12:23:56 86.44 85.84 85.84 83.5 83.3 79.1 90.71 90.4 90.4 89.5 89.4 85.2
17/12/2018 12:23:57 83.51 85.77 85.84 83.5 83.3 79.1 89.81 90.32 90.4 89.5 89.4 85.2
17/12/2018 12:23:58 83.32 84.43 85.84 83.5 83.3 79.1 89.72 90.04 90.4 89.5 89.4 85.2
17/12/2018 12:23:59 83.45 83.8 85.84 83.5 83.3 79.1 89.7 89.9 90.4 89.5 89.4 85.2
17/12/2018 12:24:00 84.35 84.08 85.84 83.5 83.3 79.1 90.26 90.12 90.4 89.5 89.4 85.2
17/12/2018 12:24:01 86.08 85.95 85.95 83.5 83.3 79.1 90.46 90.47 90.47 89.5 89.4 85.2
17/12/2018 12:24:02 84.67 86.03 86.03 83.5 83.3 79.1 90.02 90.5 90.5 89.5 89.5 85.2
17/12/2018 12:24:03 83.96 85.11 86.03 83.5 83.3 79.1 89.86 90.21 90.5 89.5 89.5 85.2
17/12/2018 12:24:04 84.1 84.44 86.03 83.5 83.3 79.1 90.19 90.13 90.5 89.5 89.5 85.2
17/12/2018 12:24:05 84.13 84.27 86.03 83.5 83.3 79.1 89.95 90.16 90.5 89.5 89.5 85.2
17/12/2018 12:24:06 84.03 84.17 86.03 83.5 83.3 79.1 90.09 90.08 90.5 89.5 89.5 85.3
17/12/2018 12:24:07 84.09 84.16 86.03 83.5 83.3 79.1 90.09 90.15 90.5 89.5 89.5 85.3
17/12/2018 12:24:08 84.05 84.15 86.03 83.5 83.3 79.1 89.91 90.12 90.5 89.5 89.5 85.3
17/12/2018 12:24:09 84.19 84.26 86.03 83.5 83.3 79.1 89.93 90.07 90.5 89.5 89.5 85.3
17/12/2018 12:24:10 83.87 84.14 86.03 83.5 83.3 79.1 89.78 89.92 90.5 89.5 89.5 85.3
17/12/2018 12:24:11 84.11 84.09 86.03 83.5 83.3 79.1 89.91 89.93 90.5 89.5 89.5 85.3
17/12/2018 12:24:12 84.32 84.29 86.03 83.5 83.3 79.1 90.16 90.13 90.5 89.5 89.5 85.3
17/12/2018 12:24:13 84.16 84.22 86.03 83.5 83.4 79.1 90.13 90.14 90.5 89.5 89.5 85.3
17/12/2018 12:24:14 84.09 84.25 86.03 83.5 83.4 79.1 90.07 90.18 90.5 89.5 89.5 85.3
17/12/2018 12:24:15 84.17 84.18 86.03 83.5 83.4 79.2 90.22 90.22 90.5 89.5 89.5 85.3
17/12/2018 12:24:16 84.19 84.24 86.03 83.5 83.4 79.2 90.39 90.35 90.5 89.5 89.5 85.3
17/12/2018 12:24:17 84.16 84.22 86.03 83.5 83.4 79.2 90.35 90.43 90.5 89.5 89.5 85.3
17/12/2018 12:24:18 84.02 84.2 86.03 83.5 83.4 79.2 90.3 90.39 90.5 89.5 89.5 85.3
17/12/2018 12:24:19 84.34 84.27 86.03 83.6 83.4 79.2 90.39 90.41 90.5 89.5 89.5 85.3
17/12/2018 12:24:20 84.1 84.32 86.03 83.6 83.4 79.2 90.24 90.5 90.5 89.5 89.5 85.3
17/12/2018 12:24:21 84.37 84.32 86.03 83.6 83.4 79.2 90.31 90.32 90.5 89.5 89.5 85.3
17/12/2018 12:24:22 84.34 84.36 86.03 83.6 83.4 79.2 90.06 90.3 90.5 89.5 89.5 85.3
17/12/2018 12:24:23 84.11 84.34 86.03 83.6 83.4 79.2 90.12 90.22 90.5 89.5 89.5 85.3
17/12/2018 12:24:24 84.13 84.24 86.03 83.6 83.4 79.2 90.18 90.26 90.5 89.5 89.5 85.3
17/12/2018 12:24:25 84.03 84.19 86.03 83.6 83.4 79.2 90.08 90.19 90.5 89.5 89.5 85.3
17/12/2018 12:24:26 83.99 84.09 86.03 83.6 83.4 79.2 90.11 90.16 90.5 89.5 89.5 85.3
17/12/2018 12:24:27 84.17 84.23 86.03 83.6 83.4 79.2 90.05 90.15 90.5 89.5 89.5 85.3
17/12/2018 12:24:28 84.17 84.29 86.03 83.6 83.4 79.2 90.05 90.15 90.5 89.5 89.5 85.3
17/12/2018 12:24:29 84.09 84.21 86.03 83.6 83.4 79.2 90.06 90.14 90.5 89.5 89.5 85.3
17/12/2018 12:24:30 83.93 84.1 86.03 83.6 83.4 79.2 89.88 90.07 90.5 89.5 89.5 85.3
17/12/2018 12:24:31 83.66 83.98 86.03 83.6 83.4 79.2 89.88 89.96 90.5 89.5 89.5 85.3
17/12/2018 12:24:32 83.8 83.88 85.11 83.6 83.4 79.2 90.09 90.05 90.5 89.5 89.5 85.3
17/12/2018 12:24:33 84.11 84.03 84.44 83.6 83.4 79.2 90.28 90.21 90.5 89.5 89.5 85.3
17/12/2018 12:24:34 83.97 84.03 84.36 83.6 83.4 79.2 90.17 90.22 90.5 89.5 89.5 85.3
17/12/2018 12:24:35 83.94 84.05 84.36 83.6 83.4 79.2 90.19 90.24 90.5 89.5 89.5 85.4
17/12/2018 12:24:36 83.93 84 84.36 83.6 83.4 79.2 90.24 90.25 90.5 89.5 89.5 85.4
17/12/2018 12:24:37 83.92 84.03 84.36 83.6 83.4 79.2 90.08 90.27 90.5 89.5 89.5 85.4
17/12/2018 12:24:38 83.98 84.01 84.36 83.6 83.4 79.2 90.16 90.17 90.5 89.5 89.5 85.4
17/12/2018 12:24:39 83.66 83.95 84.36 83.6 83.4 79.2 89.85 90.18 90.5 89.6 89.5 85.4
17/12/2018 12:24:40 83.74 83.84 84.36 83.6 83.4 79.2 89.93 90.06 90.5 89.6 89.5 85.4
17/12/2018 12:24:41 83.94 83.88 84.36 83.6 83.4 79.2 90.09 90.06 90.5 89.6 89.5 85.4
17/12/2018 12:24:42 83.81 83.9 84.36 83.6 83.4 79.2 90.07 90.1 90.5 89.6 89.5 85.4
17/12/2018 12:24:43 83.88 83.91 84.36 83.6 83.4 79.3 90.13 90.13 90.5 89.6 89.5 85.4
17/12/2018 12:24:44 83.76 83.93 84.36 83.6 83.4 79.3 89.95 90.14 90.5 89.6 89.5 85.4
17/12/2018 12:24:45 84.03 83.99 84.36 83.6 83.4 79.3 89.6 89.99 90.5 89.6 89.5 85.4
17/12/2018 12:24:46 84.12 84.11 84.36 83.6 83.4 79.3 89.54 89.75 90.5 89.6 89.5 85.4
17/12/2018 12:24:47 84.01 84.07 84.36 83.6 83.4 79.3 89.49 89.62 90.5 89.6 89.5 85.4
17/12/2018 12:24:48 84 84.06 84.36 83.6 83.4 79.3 89.5 89.58 90.5 89.6 89.5 85.4
17/12/2018 12:24:49 83.96 84.06 84.36 83.6 83.4 79.3 89.39 89.56 90.5 89.6 89.5 85.4
17/12/2018 12:24:50 83.97 84.07 84.36 83.6 83.4 79.3 89.3 89.51 90.32 89.6 89.5 85.4
17/12/2018 12:24:51 83.77 83.99 84.36 83.6 83.4 79.3 89.16 89.35 90.3 89.6 89.5 85.4
17/12/2018 12:24:52 83.99 83.96 84.34 83.6 83.4 79.3 89.66 89.57 90.27 89.6 89.5 85.4
17/12/2018 12:24:53 84.11 84.11 84.29 83.6 83.4 79.3 90.08 89.91 90.27 89.6 89.5 85.4
17/12/2018 12:24:54 83.87 84.07 84.29 83.6 83.4 79.3 89.99 90.01 90.27 89.6 89.5 85.4
17/12/2018 12:24:55 84.09 84.05 84.29 83.6 83.4 79.3 90.23 90.17 90.27 89.6 89.5 85.4
17/12/2018 12:24:56 83.96 84.09 84.29 83.6 83.4 79.3 90.14 90.21 90.27 89.6 89.5 85.4
17/12/2018 12:24:57 84.38 84.27 84.29 83.6 83.4 79.3 90.15 90.17 90.27 89.6 89.5 85.4
17/12/2018 12:24:58 84.25 84.33 84.33 83.6 83.4 79.3 90.02 90.23 90.27 89.6 89.5 85.4
17/12/2018 12:24:59 83.96 84.29 84.33 83.6 83.4 79.3 89.92 90.07 90.27 89.6 89.5 85.4
17/12/2018 12:25:00 83.86 84.08 84.33 83.6 83.4 79.3 89.88 90.04 90.27 89.6 89.5 85.4
17/12/2018 12:25:01 83.8 83.98 84.33 83.6 83.4 79.3 89.76 89.91 90.27 89.6 89.5 85.4
17/12/2018 12:25:02 84.04 83.98 84.33 83.6 83.4 79.3 89.9 89.9 90.27 89.6 89.5 85.4
17/12/2018 12:25:03 84.16 84.2 84.33 83.7 83.4 79.3 89.89 89.97 90.27 89.6 89.5 85.4
17/12/2018 12:25:04 83.77 84.09 84.33 83.7 83.4 79.3 89.93 89.95 90.27 89.6 89.5 85.4
17/12/2018 12:25:05 83.81 83.88 84.33 83.7 83.4 79.3 89.96 89.98 90.27 89.6 89.5 85.5
17/12/2018 12:25:06 84.13 84.02 84.33 83.7 83.4 79.3 90.18 90.14 90.27 89.6 89.5 85.5
17/12/2018 12:25:07 84.06 84.13 84.33 83.7 83.4 79.3 90.07 90.16 90.23 89.6 89.5 85.5
17/12/2018 12:25:08 83.95 84.04 84.33 83.7 83.4 79.3 90.13 90.14 90.23 89.6 89.5 85.5
17/12/2018 12:25:09 83.74 83.96 84.33 83.7 83.4 79.3 90.06 90.13 90.23 89.6 89.5 85.5
17/12/2018 12:25:10 83.69 83.84 84.33 83.7 83.4 79.3 89.91 90.1 90.23 89.6 89.5 85.5
17/12/2018 12:25:11 84.34 84.16 84.33 83.7 83.4 79.3 90.23 90.16 90.23 89.6 89.5 85.5
17/12/2018 12:25:12 84.1 84.18 84.33 83.7 83.4 79.4 90.02 90.16 90.23 89.6 89.5 85.5
17/12/2018 12:25:13 83.82 84.12 84.33 83.7 83.4 79.4 89.83 90.07 90.23 89.6 89.5 85.5
17/12/2018 12:25:14 84.06 84.04 84.33 83.7 83.4 79.4 90.08 90.07 90.23 89.6 89.5 85.5
17/12/2018 12:25:15 83.92 84.03 84.33 83.7 83.4 79.4 89.91 90.05 90.23 89.6 89.5 85.5
17/12/2018 12:25:16 83.91 84.11 84.33 83.7 83.4 79.4 90.07 90.13 90.23 89.6 89.5 85.5
17/12/2018 12:25:17 84.03 84.04 84.33 83.7 83.4 79.4 90.01 90.08 90.23 89.6 89.5 85.5
17/12/2018 12:25:18 84.2 84.16 84.33 83.7 83.4 79.4 90.07 90.07 90.23 89.6 89.5 85.5
17/12/2018 12:25:19 83.9 84.18 84.33 83.7 83.4 79.4 90.1 90.15 90.23 89.6 89.5 85.5
17/12/2018 12:25:20 83.6 83.95 84.33 83.7 83.4 79.4 90.04 90.14 90.23 89.6 89.5 85.5
17/12/2018 12:25:21 83.71 83.78 84.33 83.7 83.4 79.4 89.95 90.06 90.23 89.6 89.5 85.5
17/12/2018 12:25:22 83.69 83.78 84.33 83.7 83.4 79.4 89.96 90.07 90.23 89.6 89.5 85.5
17/12/2018 12:25:23 83.4 83.69 84.33 83.7 83.4 79.4 89.81 89.96 90.23 89.6 89.5 85.5
17/12/2018 12:25:24 83.84 83.74 84.33 83.7 83.4 79.4 90 89.97 90.23 89.6 89.5 85.5
17/12/2018 12:25:25 83.72 83.83 84.33 83.7 83.4 79.4 89.77 90 90.23 89.6 89.5 85.5
17/12/2018 12:25:26 83.56 83.73 84.33 83.7 83.4 79.4 90 89.96 90.23 89.6 89.5 85.5
17/12/2018 12:25:27 83.73 83.78 84.33 83.7 83.4 79.4 89.82 89.99 90.23 89.6 89.5 85.5
17/12/2018 12:25:28 83.54 83.73 84.29 83.7 83.4 79.4 89.69 89.85 90.16 89.6 89.5 85.5
17/12/2018 12:25:29 83.65 83.66 84.2 83.7 83.4 79.4 89.8 89.82 90.16 89.6 89.5 85.5
17/12/2018 12:25:30 83 83.63 84.2 83.7 83.4 79.4 89.52 89.82 90.16 89.6 89.5 85.5
17/12/2018 12:25:31 83.36 83.39 84.2 83.7 83.4 79.4 89.86 89.8 90.16 89.6 89.5 85.5
17/12/2018 12:25:32 83.22 83.33 84.2 83.7 83.4 79.4 89.8 89.86 90.16 89.7 89.5 85.5
17/12/2018 12:25:33 83.32 83.41 84.18 83.7 83.4 79.4 89.76 89.84 90.16 89.7 89.5 85.5
17/12/2018 12:25:34 83.32 83.38 84.18 83.7 83.4 79.4 89.72 89.81 90.16 89.7 89.5 85.5
17/12/2018 12:25:35 83.14 83.28 84.18 83.7 83.4 79.4 89.64 89.77 90.16 89.7 89.5 85.6
17/12/2018 12:25:36 83.37 83.34 84.18 83.7 83.4 79.4 89.74 89.75 90.16 89.7 89.5 85.6
17/12/2018 12:25:37 83.5 83.55 84.18 83.7 83.4 79.4 89.77 89.85 90.16 89.7 89.5 85.6
17/12/2018 12:25:38 83.67 83.58 84.18 83.7 83.4 79.4 89.8 89.86 90.16 89.7 89.5 85.6
17/12/2018 12:25:39 83.71 83.67 84.18 83.7 83.4 79.4 89.85 89.83 90.16 89.7 89.5 85.6
17/12/2018 12:25:40 83.27 83.67 84.18 83.7 83.4 79.4 89.49 89.84 90.16 89.7 89.5 85.6
17/12/2018 12:25:41 83.24 83.43 84.18 83.7 83.4 79.4 89.64 89.68 90.16 89.7 89.5 85.6
17/12/2018 12:25:42 83.07 83.31 84.18 83.7 83.4 79.4 89.63 89.66 90.15 89.7 89.5 85.6
17/12/2018 12:25:43 83.42 83.38 84.18 83.7 83.4 79.4 89.75 89.75 90.15 89.7 89.5 85.6
17/12/2018 12:25:44 83.29 83.41 84.18 83.7 83.4 79.4 89.77 89.78 90.15 89.7 89.5 85.6
17/12/2018 12:25:45 83.24 83.28 84.18 83.7 83.4 79.5 89.68 89.77 90.15 89.7 89.5 85.6
17/12/2018 12:25:46 83.28 83.37 84.18 83.7 83.4 79.5 89.38 89.73 90.15 89.7 89.5 85.6
17/12/2018 12:25:47 83.15 83.26 84.18 83.7 83.4 79.5 89.42 89.52 90.15 89.7 89.5 85.6
17/12/2018 12:25:48 83.38 83.38 84.18 83.7 83.4 79.5 89.59 89.59 90.15 89.7 89.5 85.6
17/12/2018 12:25:49 83.15 83.3 83.95 83.7 83.4 79.5 89.55 89.6 90.14 89.7 89.5 85.6
17/12/2018 12:25:50 83.32 83.34 83.83 83.7 83.4 79.5 89.78 89.72 90.07 89.7 89.5 85.6
17/12/2018 12:25:51 83.15 83.28 83.83 83.7 83.4 79.5 89.65 89.74 90.07 89.7 89.5 85.6
17/12/2018 12:25:52 83.23 83.27 83.83 83.7 83.4 79.5 89.69 89.77 90 89.7 89.5 85.6
17/12/2018 12:25:53 83.5 83.43 83.83 83.7 83.4 79.5 89.64 89.74 90 89.7 89.5 85.6
17/12/2018 12:25:54 83.28 83.46 83.83 83.7 83.4 79.5 89.66 89.72 90 89.7 89.5 85.6
17/12/2018 12:25:55 83.52 83.48 83.78 83.7 83.4 79.5 89.73 89.74 89.99 89.7 89.5 85.6
17/12/2018 12:25:56 83.38 83.49 83.78 83.7 83.5 79.5 89.72 89.76 89.99 89.7 89.5 85.6
17/12/2018 12:25:57 83.43 83.48 83.73 83.7 83.5 79.5 89.71 89.76 89.86 89.7 89.5 85.6
17/12/2018 12:25:58 83.41 83.48 83.67 83.7 83.5 79.5 89.75 89.78 89.86 89.7 89.5 85.6
17/12/2018 12:25:59 83.4 83.45 83.67 83.7 83.5 79.5 89.86 89.85 89.86 89.7 89.5 85.6
17/12/2018 12:26:00 83.42 83.52 83.67 83.7 83.5 79.5 89.72 89.89 89.89 89.7 89.5 85.6
17/12/2018 12:26:01 83.35 83.54 83.67 83.7 83.5 79.5 89.47 89.75 89.89 89.7 89.5 85.6
17/12/2018 12:26:02 83.16 83.36 83.67 83.7 83.5 79.5 89.39 89.61 89.89 89.7 89.5 85.6
17/12/2018 12:26:03 83.11 83.24 83.67 83.7 83.5 79.5 89.46 89.54 89.89 89.7 89.5 85.6
17/12/2018 12:26:04 83.48 83.42 83.67 83.7 83.5 79.5 89.89 89.77 89.89 89.7 89.5 85.6
17/12/2018 12:26:05 83.67 83.58 83.67 83.7 83.5 79.5 89.98 89.94 89.94 89.7 89.5 85.6
17/12/2018 12:26:06 83.52 83.62 83.67 83.7 83.5 79.5 89.89 89.96 89.96 89.7 89.5 85.6
17/12/2018 12:26:07 83.56 83.63 83.67 83.7 83.5 79.5 90.02 89.98 89.98 89.7 89.6 85.6
17/12/2018 12:26:08 83.57 83.59 83.67 83.7 83.5 79.5 89.79 89.98 89.98 89.7 89.6 85.7
17/12/2018 12:26:09 83.86 83.78 83.78 83.7 83.5 79.5 89.94 89.94 89.98 89.7 89.6 85.7
17/12/2018 12:26:10 83.23 83.72 83.78 83.7 83.5 79.5 89.62 89.91 89.98 89.7 89.6 85.7
17/12/2018 12:26:11 83.61 83.53 83.78 83.7 83.5 79.5 89.8 89.88 89.98 89.7 89.6 85.7
17/12/2018 12:26:12 83 83.54 83.78 83.7 83.5 79.5 89.57 89.74 89.98 89.7 89.6 85.7
17/12/2018 12:26:13 83.33 83.35 83.78 83.7 83.5 79.5 89.53 89.63 89.98 89.7 89.6 85.7
17/12/2018 12:26:14 83.14 83.27 83.78 83.7 83.5 79.5 89.5 89.61 89.98 89.7 89.6 85.7
17/12/2018 12:26:15 83.43 83.36 83.78 83.7 83.5 79.5 89.72 89.68 89.98 89.7 89.6 85.7
17/12/2018 12:26:16 83.49 83.52 83.78 83.7 83.5 79.5 89.59 89.69 89.98 89.7 89.6 85.7
17/12/2018 12:26:17 83.75 83.69 83.78 83.7 83.5 79.5 90.1 89.99 89.99 89.7 89.6 85.7
17/12/2018 12:26:18 83.96 83.88 83.88 83.7 83.5 79.5 90.06 90.06 90.06 89.7 89.6 85.7
17/12/2018 12:26:19 83.78 83.93 83.93 83.7 83.5 79.6 89.99 90.07 90.07 89.7 89.6 85.7
17/12/2018 12:26:20 83.49 83.79 83.93 83.7 83.5 79.6 89.89 90 90.07 89.7 89.6 85.7
17/12/2018 12:26:21 83.55 83.68 83.93 83.7 83.5 79.6 89.72 89.97 90.07 89.7 89.6 85.7
17/12/2018 12:26:22 83.27 83.59 83.93 83.7 83.5 79.6 89.77 89.84 90.07 89.7 89.6 85.7
17/12/2018 12:26:23 83.69 83.62 83.93 83.7 83.5 79.6 89.9 89.9 90.07 89.7 89.6 85.7
17/12/2018 12:26:24 83.6 83.62 83.93 83.7 83.5 79.6 89.9 89.95 90.07 89.7 89.6 85.7
17/12/2018 12:26:25 83.41 83.6 83.93 83.7 83.5 79.6 89.68 89.88 90.07 89.7 89.6 85.7
17/12/2018 12:26:26 83.43 83.51 83.93 83.7 83.5 79.6 89.81 89.83 90.07 89.7 89.6 85.7
17/12/2018 12:26:27 83.76 83.67 83.93 83.7 83.5 79.6 90.04 89.96 90.07 89.7 89.6 85.7
17/12/2018 12:26:28 83.88 83.82 83.93 83.7 83.5 79.6 90.12 90.08 90.08 89.7 89.6 85.7
17/12/2018 12:26:29 83.88 83.85 83.93 83.7 83.5 79.6 90.01 90.1 90.1 89.8 89.6 85.7
17/12/2018 12:26:30 83.69 83.86 83.93 83.7 83.5 79.6 89.97 90.05 90.1 89.8 89.6 85.7
17/12/2018 12:26:31 83.73 83.82 83.93 83.7 83.5 79.6 89.91 90.03 90.1 89.8 89.6 85.7
17/12/2018 12:26:32 83.52 83.73 83.93 83.7 83.5 79.6 89.85 90.05 90.1 89.8 89.6 85.7
17/12/2018 12:26:33 83.18 83.6 83.93 83.7 83.5 79.6 89.72 89.86 90.1 89.8 89.6 85.7
17/12/2018 12:26:34 83.63 83.58 83.93 83.7 83.5 79.6 90.01 89.98 90.1 89.8 89.6 85.7
17/12/2018 12:26:35 83.56 83.59 83.93 83.7 83.5 79.6 89.83 89.95 90.1 89.7 89.6 85.7
17/12/2018 12:26:36 83.37 83.57 83.93 83.7 83.5 79.6 89.88 89.93 90.1 89.7 89.6 85.7
17/12/2018 12:26:37 83.92 83.82 83.93 83.7 83.5 79.6 90.14 90.15 90.15 89.7 89.6 85.7
17/12/2018 12:26:38 83.44 83.8 83.93 83.7 83.5 79.6 89.82 90.05 90.15 89.7 89.6 85.7
17/12/2018 12:26:39 83.5 83.61 83.93 83.7 83.5 79.6 89.99 90.01 90.15 89.7 89.6 85.7
17/12/2018 12:26:40 83.4 83.55 83.93 83.7 83.5 79.6 89.87 89.99 90.15 89.7 89.6 85.7
17/12/2018 12:26:41 83.42 83.65 83.93 83.7 83.5 79.6 89.79 90.02 90.15 89.8 89.6 85.8
17/12/2018 12:26:42 83.08 83.36 83.93 83.7 83.5 79.6 89.25 89.75 90.15 89.8 89.6 85.8
17/12/2018 12:26:43 83 83.18 83.93 83.7 83.5 79.6 89.35 89.48 90.15 89.8 89.6 85.8
17/12/2018 12:26:44 83.33 83.39 83.93 83.7 83.5 79.6 89.41 89.56 90.15 89.8 89.6 85.8
17/12/2018 12:26:45 82.99 83.17 83.93 83.7 83.5 79.6 89.35 89.4 90.15 89.8 89.6 85.8
17/12/2018 12:26:46 82.98 83.08 83.93 83.7 83.5 79.6 89.17 89.4 90.15 89.8 89.6 85.8
17/12/2018 12:26:47 83.07 83.09 83.93 83.7 83.5 79.6 89.68 89.55 90.15 89.8 89.6 85.8
17/12/2018 12:26:48 82.81 83.06 83.93 83.7 83.5 79.6 89.48 89.55 90.15 89.8 89.6 85.8
17/12/2018 12:26:49 83 82.99 83.86 83.7 83.5 79.6 88.6 89.5 90.15 89.8 89.6 85.8
17/12/2018 12:26:50 82.83 83 83.86 83.7 83.5 79.6 88.68 89.01 90.15 89.8 89.6 85.8
17/12/2018 12:26:51 83.13 83.12 83.86 83.7 83.5 79.6 88.73 88.86 90.15 89.8 89.6 85.8
17/12/2018 12:26:52 83.11 83.17 83.86 83.7 83.5 79.6 88.67 88.76 90.15 89.8 89.6 85.8
17/12/2018 12:26:53 83.26 83.24 83.86 83.7 83.5 79.6 88.83 88.81 90.15 89.8 89.6 85.8
17/12/2018 12:26:54 83.37 83.31 83.86 83.7 83.5 79.7 88.92 88.92 90.15 89.8 89.5 85.8
17/12/2018 12:26:55 82.91 83.29 83.86 83.7 83.5 79.7 88.6 88.87 90.15 89.8 89.5 85.8
17/12/2018 12:26:56 82.91 83.11 83.86 83.7 83.5 79.7 88.66 88.8 90.15 89.8 89.5 85.8
17/12/2018 12:26:57 83.08 83.13 83.86 83.7 83.5 79.7 89.13 89.01 90.15 89.8 89.5 85.8
17/12/2018 12:26:58 82.8 83.03 83.86 83.7 83.5 79.7 89.15 89.14 90.15 89.8 89.5 85.8
17/12/2018 12:26:59 82.82 82.92 83.86 83.7 83.5 79.7 89.35 89.33 90.15 89.8 89.6 85.8
17/12/2018 12:27:00 82.38 82.8 83.82 83.7 83.5 79.7 88.88 89.25 90.15 89.8 89.6 85.8
17/12/2018 12:27:01 82.54 82.58 83.82 83.7 83.5 79.7 88.65 89.03 90.15 89.8 89.5 85.8
17/12/2018 12:27:02 82.56 82.6 83.82 83.7 83.5 79.7 88.66 88.81 90.15 89.7 89.5 85.8
17/12/2018 12:27:03 82.79 82.7 83.82 83.6 83.5 79.7 88.62 88.76 90.15 89.7 89.5 85.8
17/12/2018 12:27:04 82.85 82.84 83.82 83.6 83.5 79.7 88.67 88.77 90.15 89.7 89.5 85.8
17/12/2018 12:27:05 82.46 82.8 83.82 83.6 83.5 79.7 88.41 88.69 90.15 89.7 89.5 85.8
17/12/2018 12:27:06 82.42 82.64 83.82 83.6 83.5 79.7 88.65 88.65 90.15 89.7 89.5 85.8
17/12/2018 12:27:07 82.63 82.6 83.8 83.6 83.5 79.7 88.56 88.63 90.05 89.7 89.5 85.8
17/12/2018 12:27:08 82.51 82.55 83.65 83.6 83.5 79.7 88.57 88.6 90.02 89.7 89.5 85.8
17/12/2018 12:27:09 82.65 82.69 83.65 83.6 83.5 79.7 88.7 88.69 90.02 89.7 89.5 85.8
17/12/2018 12:27:10 82.6 82.64 83.65 83.6 83.5 79.7 88.76 88.73 90.02 89.7 89.5 85.8
17/12/2018 12:27:11 82.68 82.71 83.39 83.6 83.5 79.7 88.91 88.88 89.75 89.7 89.5 85.8
17/12/2018 12:27:12 82.63 82.68 83.39 83.6 83.5 79.7 88.62 88.86 89.56 89.7 89.5 85.8
17/12/2018 12:27:13 83 82.9 83.39 83.6 83.5 79.7 88.88 88.86 89.56 89.7 89.5 85.8
17/12/2018 12:27:14 83 82.98 83.31 83.6 83.5 79.7 88.85 88.89 89.55 89.7 89.5 85.8
17/12/2018 12:27:15 83.04 83.07 83.31 83.6 83.5 79.7 89.01 88.97 89.55 89.7 89.5 85.8
17/12/2018 12:27:16 83.02 83.1 83.31 83.6 83.5 79.7 88.88 88.96 89.55 89.7 89.5 85.8
17/12/2018 12:27:17 83.2 83.21 83.31 83.6 83.5 79.7 89.07 89.07 89.55 89.7 89.5 85.8
17/12/2018 12:27:18 83.3 83.27 83.31 83.6 83.5 79.7 88.97 89.01 89.5 89.7 89.5 85.8
17/12/2018 12:27:19 83.39 83.37 83.37 83.6 83.5 79.7 89.19 89.16 89.33 89.7 89.5 85.8
17/12/2018 12:27:20 83.57 83.51 83.51 83.6 83.5 79.7 89.47 89.36 89.36 89.7 89.5 85.8
17/12/2018 12:27:21 83.44 83.54 83.54 83.6 83.5 79.7 89.41 89.44 89.44 89.7 89.5 85.8
17/12/2018 12:27:22 83.28 83.45 83.54 83.6 83.5 79.7 89.21 89.46 89.46 89.7 89.5 85.9
17/12/2018 12:27:23 83.29 83.41 83.54 83.6 83.5 79.7 89.22 89.31 89.46 89.7 89.5 85.9
17/12/2018 12:27:24 83.46 83.45 83.54 83.6 83.5 79.7 89.47 89.42 89.46 89.7 89.5 85.9
17/12/2018 12:27:25 83.08 83.49 83.54 83.6 83.5 79.7 88.99 89.42 89.46 89.7 89.5 85.9
17/12/2018 12:27:26 83.43 83.38 83.54 83.6 83.5 79.7 89.54 89.42 89.46 89.7 89.5 85.9
17/12/2018 12:27:27 83.46 83.45 83.54 83.6 83.5 79.7 89.73 89.65 89.65 89.7 89.5 85.9
17/12/2018 12:27:28 83.2 83.43 83.54 83.6 83.5 79.7 89.46 89.62 89.65 89.7 89.5 85.9
17/12/2018 12:27:29 83.43 83.41 83.54 83.6 83.5 79.7 89.87 89.8 89.8 89.7 89.5 85.9
17/12/2018 12:27:30 83.54 83.53 83.54 83.6 83.5 79.7 89.95 89.92 89.92 89.7 89.5 85.9
17/12/2018 12:27:31 83.71 83.64 83.64 83.6 83.5 79.7 90 90.01 90.01 89.7 89.5 85.9
17/12/2018 12:27:32 83.62 83.75 83.75 83.6 83.5 79.7 90.08 90.08 90.08 89.7 89.5 85.9
17/12/2018 12:27:33 83.77 83.71 83.75 83.6 83.5 79.8 90.06 90.08 90.08 89.7 89.5 85.9
17/12/2018 12:27:34 83.94 83.88 83.88 83.6 83.5 79.8 90.09 90.14 90.14 89.7 89.5 85.9
17/12/2018 12:27:35 83.73 83.88 83.88 83.6 83.5 79.8 90.17 90.19 90.19 89.7 89.5 85.9
17/12/2018 12:27:36 83.8 83.83 83.88 83.6 83.5 79.8 90.1 90.23 90.23 89.7 89.5 85.9
17/12/2018 12:27:37 83.73 83.82 83.88 83.6 83.5 79.8 90.05 90.15 90.23 89.7 89.5 85.9
17/12/2018 12:27:38 83.6 83.78 83.88 83.6 83.5 79.8 89.76 90.08 90.23 89.7 89.6 85.9
17/12/2018 12:27:39 83.42 83.65 83.88 83.6 83.5 79.8 89.67 89.9 90.23 89.7 89.6 85.9
17/12/2018 12:27:40 83.59 83.6 83.88 83.6 83.5 79.8 89.78 89.84 90.23 89.7 89.6 85.9
17/12/2018 12:27:41 83.71 83.69 83.88 83.6 83.5 79.8 90 89.95 90.23 89.7 89.6 85.9
17/12/2018 12:27:42 83.75 83.75 83.88 83.6 83.5 79.8 89.94 89.98 90.23 89.7 89.6 85.9
17/12/2018 12:27:43 83.83 83.8 83.88 83.6 83.5 79.8 89.96 90.02 90.23 89.7 89.6 85.9
17/12/2018 12:27:44 83.97 83.92 83.92 83.6 83.5 79.8 90.11 90.08 90.23 89.7 89.6 85.9
17/12/2018 12:27:45 83.86 83.95 83.95 83.6 83.5 79.8 89.9 90.05 90.23 89.7 89.6 85.9
17/12/2018 12:27:46 83.54 83.87 83.95 83.6 83.5 79.8 89.74 89.98 90.23 89.7 89.6 85.9
17/12/2018 12:27:47 83.35 83.67 83.95 83.6 83.5 79.8 89.56 89.86 90.23 89.7 89.6 85.9
17/12/2018 12:27:48 83.41 83.55 83.95 83.6 83.5 79.8 89.54 89.74 90.23 89.7 89.6 85.9
17/12/2018 12:27:49 83.42 83.45 83.95 83.6 83.5 79.8 89.65 89.67 90.23 89.7 89.6 85.9
17/12/2018 12:27:50 83.32 83.44 83.95 83.6 83.5 79.8 89.53 89.63 90.23 89.7 89.6 85.9
17/12/2018 12:27:51 83.29 83.37 83.95 83.6 83.5 79.8 89.46 89.62 90.23 89.7 89.6 85.9
17/12/2018 12:27:52 83.5 83.47 83.95 83.6 83.5 79.8 89.63 89.61 90.23 89.7 89.6 85.9
17/12/2018 12:27:53 83.58 83.56 83.95 83.6 83.5 79.8 89.62 89.68 90.23 89.7 89.6 85.9
17/12/2018 12:27:54 84.02 83.89 83.95 83.6 83.5 79.8 89.93 89.91 90.23 89.7 89.6 85.9
17/12/2018 12:27:55 83.79 83.95 83.95 83.6 83.5 79.8 89.92 89.99 90.23 89.7 89.6 85.9
17/12/2018 12:27:56 83.67 83.81 83.95 83.6 83.5 79.8 89.82 89.95 90.23 89.7 89.6 86
17/12/2018 12:27:57 83.7 83.75 83.95 83.6 83.5 79.8 89.48 89.86 90.23 89.7 89.6 86
17/12/2018 12:27:58 83.71 83.79 83.95 83.6 83.4 79.8 89.73 89.73 90.23 89.7 89.6 86
17/12/2018 12:27:59 83.62 83.77 83.95 83.6 83.4 79.8 89.53 89.73 90.23 89.7 89.5 86
17/12/2018 12:28:00 83.41 83.68 83.95 83.6 83.4 79.8 89.49 89.62 90.23 89.7 89.5 86
17/12/2018 12:28:01 83.67 83.65 83.95 83.6 83.4 79.8 89.65 89.64 90.23 89.7 89.5 86
17/12/2018 12:28:02 83.7 83.74 83.95 83.6 83.4 79.8 89.52 89.67 90.23 89.7 89.5 86
17/12/2018 12:28:03 83.72 83.76 83.95 83.6 83.4 79.8 89.65 89.67 90.23 89.7 89.6 86
17/12/2018 12:28:04 83.43 83.7 83.95 83.6 83.4 79.8 89.45 89.62 90.23 89.7 89.6 86
17/12/2018 12:28:05 83.25 83.54 83.95 83.6 83.4 79.8 89.3 89.54 90.23 89.7 89.5 86
17/12/2018 12:28:06 82.97 83.35 83.95 83.6 83.4 79.8 89.16 89.39 90.15 89.7 89.5 86
17/12/2018 12:28:07 83.32 83.31 83.95 83.6 83.4 79.8 89.27 89.31 90.08 89.7 89.5 86
17/12/2018 12:28:08 83.41 83.4 83.95 83.6 83.4 79.9 89.21 89.3 90.08 89.7 89.5 86
17/12/2018 12:28:09 83.25 83.46 83.95 83.6 83.4 79.9 89.2 89.32 90.08 89.7 89.5 86
17/12/2018 12:28:10 83.25 83.33 83.95 83.6 83.4 79.9 89.29 89.28 90.08 89.7 89.5 86
17/12/2018 12:28:11 83.43 83.38 83.95 83.6 83.4 79.9 89.51 89.45 90.08 89.7 89.5 86
17/12/2018 12:28:12 83.68 83.58 83.95 83.6 83.4 79.9 89.5 89.5 90.08 89.7 89.5 86
17/12/2018 12:28:13 83.21 83.58 83.95 83.6 83.4 79.9 89.25 89.47 90.08 89.7 89.5 86
17/12/2018 12:28:14 83.38 83.48 83.95 83.6 83.4 79.9 89.28 89.44 90.05 89.7 89.5 86
17/12/2018 12:28:15 83.39 83.41 83.95 83.6 83.4 79.9 89.22 89.28 89.99 89.7 89.5 86
17/12/2018 12:28:16 83.19 83.39 83.95 83.6 83.4 79.9 89.39 89.38 89.99 89.7 89.5 86
17/12/2018 12:28:17 83.11 83.29 83.95 83.6 83.4 79.9 89.3 89.43 89.99 89.7 89.5 86
17/12/2018 12:28:18 83.2 83.22 83.95 83.6 83.4 79.9 89.19 89.36 89.99 89.7 89.5 86
17/12/2018 12:28:19 83.37 83.38 83.95 83.6 83.4 79.9 89.45 89.45 89.99 89.7 89.5 86
17/12/2018 12:28:20 83.43 83.44 83.95 83.6 83.4 79.9 89.45 89.46 89.99 89.7 89.5 86
17/12/2018 12:28:21 83.33 83.41 83.95 83.6 83.4 79.9 89.35 89.42 89.99 89.7 89.5 86
17/12/2018 12:28:22 83.81 83.68 83.95 83.6 83.4 79.9 89.49 89.49 89.99 89.7 89.5 86
17/12/2018 12:28:23 83.45 83.73 83.95 83.6 83.4 79.9 89.42 89.51 89.99 89.7 89.5 86
17/12/2018 12:28:24 83.52 83.58 83.95 83.6 83.4 79.9 89.64 89.62 89.99 89.7 89.5 86
17/12/2018 12:28:25 83.43 83.57 83.81 83.6 83.4 79.9 89.42 89.65 89.95 89.7 89.5 86
17/12/2018 12:28:26 83.62 83.6 83.79 83.6 83.4 79.9 89.57 89.56 89.86 89.7 89.5 86
17/12/2018 12:28:27 83.55 83.64 83.79 83.6 83.4 79.9 89.53 89.59 89.73 89.7 89.5 86
17/12/2018 12:28:28 83.35 83.61 83.77 83.6 83.4 79.9 89.45 89.65 89.73 89.7 89.5 86
17/12/2018 12:28:29 83.23 83.41 83.76 83.6 83.4 79.9 88.83 89.43 89.67 89.7 89.5 86
17/12/2018 12:28:30 83.43 83.43 83.76 83.6 83.4 79.9 89.06 89.15 89.67 89.7 89.5 86
17/12/2018 12:28:31 83.58 83.55 83.76 83.6 83.4 79.9 89.7 89.51 89.67 89.7 89.5 86
17/12/2018 12:28:32 83.39 83.57 83.76 83.6 83.4 79.9 89.64 89.62 89.67 89.7 89.5 86
17/12/2018 12:28:33 83.68 83.64 83.73 83.6 83.4 79.9 89.28 89.66 89.66 89.7 89.5 86
17/12/2018 12:28:34 83.37 83.6 83.73 83.6 83.4 79.9 89.11 89.38 89.66 89.7 89.5 86
17/12/2018 12:28:35 83.35 83.46 83.73 83.6 83.4 79.9 89.03 89.23 89.66 89.7 89.5 86.1
17/12/2018 12:28:36 83.3 83.41 83.73 83.6 83.4 79.9 89.1 89.17 89.66 89.7 89.5 86.1
17/12/2018 12:28:37 83.69 83.62 83.73 83.6 83.4 79.9 89.77 89.58 89.66 89.7 89.5 86.1
17/12/2018 12:28:38 83.18 83.53 83.73 83.6 83.4 79.9 89.69 89.68 89.68 89.7 89.5 86.1
17/12/2018 12:28:39 83.15 83.32 83.73 83.6 83.4 79.9 89.34 89.67 89.68 89.7 89.5 86.1
17/12/2018 12:28:40 82.95 83.22 83.73 83.6 83.4 79.9 89.27 89.48 89.68 89.7 89.5 86.1
17/12/2018 12:28:41 82.9 83.06 83.73 83.6 83.4 79.9 89.04 89.36 89.68 89.7 89.5 86.1
17/12/2018 12:28:42 82.97 83.04 83.73 83.6 83.4 79.9 89.38 89.38 89.68 89.7 89.5 86.1
17/12/2018 12:28:43 82.98 83.06 83.73 83.6 83.4 79.9 89.24 89.33 89.68 89.7 89.5 86.1
17/12/2018 12:28:44 83.74 83.51 83.73 83.6 83.4 79.9 89.84 89.77 89.77 89.7 89.5 86.1
17/12/2018 12:28:45 83.85 83.81 83.81 83.6 83.4 79.9 89.58 89.89 89.89 89.7 89.5 86.1
17/12/2018 12:28:46 83.03 83.67 83.81 83.6 83.4 80 89.04 89.58 89.89 89.7 89.5 86.1
17/12/2018 12:28:47 83 83.28 83.81 83.6 83.4 80 88.85 89.31 89.89 89.7 89.5 86.1
17/12/2018 12:28:48 83.35 83.3 83.81 83.6 83.4 80 88.79 88.95 89.89 89.7 89.5 86.1
17/12/2018 12:28:49 83.3 83.33 83.81 83.6 83.4 80 89.29 89.16 89.89 89.7 89.5 86.1
17/12/2018 12:28:50 83.3 83.37 83.81 83.6 83.4 80 89.13 89.19 89.89 89.7 89.5 86.1
17/12/2018 12:28:51 83.13 83.28 83.81 83.6 83.4 80 89.05 89.17 89.89 89.7 89.5 86.1
17/12/2018 12:28:52 83.39 83.37 83.81 83.6 83.4 80 89.07 89.15 89.89 89.7 89.5 86.1
17/12/2018 12:28:53 82.87 83.31 83.81 83.6 83.4 80 88.7 89.07 89.89 89.7 89.5 86.1
17/12/2018 12:28:54 82.8 83.02 83.81 83.6 83.4 80 88.8 88.89 89.89 89.7 89.5 86.1
17/12/2018 12:28:55 82.9 83.05 83.81 83.6 83.4 80 88.84 88.94 89.89 89.7 89.5 86.1
17/12/2018 12:28:56 83.12 83.03 83.81 83.6 83.4 80 88.86 88.88 89.89 89.7 89.5 86.1
17/12/2018 12:28:57 83.51 83.32 83.81 83.6 83.4 80 89.09 89.08 89.89 89.7 89.5 86.1
17/12/2018 12:28:58 83.45 83.41 83.81 83.6 83.4 80 88.52 88.99 89.89 89.6 89.5 86.1
17/12/2018 12:28:59 83.07 83.46 83.81 83.6 83.4 80 88.37 88.77 89.89 89.6 89.5 86.1
17/12/2018 12:29:00 83.51 83.47 83.81 83.6 83.4 80 89.17 88.97 89.89 89.6 89.5 86.1
17/12/2018 12:29:01 87.43 86.82 86.82 83.6 83.4 80 90.46 90.18 90.18 89.6 89.5 86.1
17/12/2018 12:29:02 84.43 86.78 86.82 83.6 83.4 80 89.38 90.17 90.18 89.6 89.5 86.1
17/12/2018 12:29:03 83.97 85.42 86.82 83.6 83.4 80 89.29 89.69 90.18 89.6 89.5 86.1
17/12/2018 12:29:04 84.23 84.58 86.82 83.6 83.4 80 89.32 89.5 90.18 89.6 89.5 86.1
17/12/2018 12:29:05 84.18 84.4 86.82 83.6 83.4 80 89.67 89.62 90.18 89.6 89.5 86.1
17/12/2018 12:29:06 84.43 84.47 86.82 83.6 83.4 80 89.74 89.76 90.18 89.6 89.5 86.1
17/12/2018 12:29:07 84.27 84.33 86.82 83.6 83.5 80 89.76 89.78 90.18 89.6 89.5 86.1
17/12/2018 12:29:08 84.54 84.51 86.82 83.6 83.5 80 90.25 90.09 90.18 89.6 89.5 86.1
17/12/2018 12:29:09 84.29 84.5 86.82 83.6 83.5 80 90.14 90.19 90.19 89.6 89.5 86.1
17/12/2018 12:29:10 87.21 86.68 86.82 83.6 83.5 80 91.06 90.86 90.86 89.6 89.5 86.1
17/12/2018 12:29:11 84.57 86.56 86.82 83.6 83.5 80 90.07 90.83 90.86 89.6 89.5 86.1
17/12/2018 12:29:12 84.66 85.42 86.82 83.6 83.5 80 90.05 90.4 90.86 89.6 89.5 86.1
17/12/2018 12:29:13 84.62 85 86.82 83.6 83.5 80 90.24 90.31 90.86 89.6 89.5 86.1
17/12/2018 12:29:14 84.46 84.74 86.82 83.6 83.5 80 90.23 90.26 90.86 89.6 89.5 86.2
17/12/2018 12:29:15 84.86 84.79 86.82 83.6 83.5 80 90.42 90.39 90.86 89.6 89.5 86.2
17/12/2018 12:29:16 84.52 84.81 86.82 83.6 83.5 80 90.35 90.45 90.86 89.6 89.5 86.2
17/12/2018 12:29:17 84.27 84.57 86.82 83.6 83.5 80 90.06 90.34 90.86 89.6 89.5 86.2
17/12/2018 12:29:18 84.16 84.44 86.82 83.6 83.5 80.1 90.06 90.21 90.86 89.6 89.5 86.2
17/12/2018 12:29:19 84.17 84.26 86.82 83.6 83.5 80.1 90.17 90.17 90.86 89.6 89.5 86.2
17/12/2018 12:29:20 84.69 84.54 86.82 83.6 83.5 80.1 90.18 90.2 90.86 89.6 89.5 86.2
17/12/2018 12:29:21 84.48 84.57 86.82 83.6 83.5 80.1 90.03 90.2 90.86 89.6 89.5 86.2
17/12/2018 12:29:22 84.72 84.7 86.82 83.6 83.5 80.1 90.27 90.26 90.86 89.6 89.5 86.2
17/12/2018 12:29:23 84.51 84.63 86.82 83.6 83.5 80.1 90.11 90.23 90.86 89.6 89.5 86.2
17/12/2018 12:29:24 84.53 84.67 86.82 83.6 83.5 80.1 90.23 90.22 90.86 89.6 89.5 86.2
17/12/2018 12:29:25 84.72 84.68 86.82 83.6 83.5 80.1 90.08 90.2 90.86 89.6 89.5 86.2
17/12/2018 12:29:26 84.16 84.63 86.82 83.6 83.5 80.1 89.9 90.13 90.86 89.6 89.5 86.2
17/12/2018 12:29:27 84.15 84.34 86.82 83.6 83.5 80.1 90.03 90.07 90.86 89.6 89.5 86.2
17/12/2018 12:29:28 84.51 84.41 86.82 83.6 83.5 80.1 90.56 90.39 90.86 89.6 89.6 86.2
17/12/2018 12:29:29 84.42 84.44 86.82 83.6 83.5 80.1 90.21 90.38 90.86 89.6 89.6 86.2
17/12/2018 12:29:30 84.53 84.56 86.82 83.6 83.5 80.1 90.29 90.33 90.86 89.6 89.6 86.2
17/12/2018 12:29:31 84.73 84.69 86.78 83.6 83.5 80.1 90.18 90.34 90.86 89.6 89.6 86.2
17/12/2018 12:29:32 84.64 84.75 86.68 83.6 83.5 80.1 90.31 90.32 90.86 89.6 89.6 86.2
17/12/2018 12:29:33 84.56 84.64 86.68 83.6 83.5 80.1 90.34 90.34 90.86 89.6 89.6 86.2
17/12/2018 12:29:34 84.28 84.63 86.68 83.6 83.5 80.1 89.95 90.34 90.86 89.6 89.6 86.2
17/12/2018 12:29:35 84.4 84.47 86.68 83.6 83.5 80.1 90.13 90.17 90.86 89.6 89.6 86.2
17/12/2018 12:29:36 84.43 84.49 86.68 83.6 83.5 80.1 90.2 90.22 90.86 89.6 89.6 86.2
17/12/2018 12:29:37 84.29 84.45 86.68 83.6 83.5 80.1 90.27 90.26 90.86 89.6 89.6 86.2
17/12/2018 12:29:38 84.63 84.54 86.68 83.6 83.5 80.1 90.59 90.5 90.86 89.6 89.6 86.2
17/12/2018 12:29:39 84.54 84.62 86.68 83.6 83.5 80.1 90.46 90.58 90.86 89.6 89.6 86.2
17/12/2018 12:29:40 84.48 84.56 86.56 83.6 83.5 80.1 90.32 90.46 90.83 89.6 89.6 86.2
17/12/2018 12:29:41 84.62 84.61 85.42 83.6 83.5 80.1 90.33 90.41 90.58 89.6 89.6 86.2
17/12/2018 12:29:42 84.65 84.64 85 83.6 83.5 80.1 90.33 90.38 90.58 89.6 89.6 86.2
17/12/2018 12:29:43 84.62 84.65 84.81 83.6 83.5 80.1 90.35 90.41 90.58 89.6 89.6 86.2
17/12/2018 12:29:44 84.61 84.7 84.81 83.7 83.5 80.1 90.23 90.38 90.58 89.7 89.6 86.2
17/12/2018 12:29:45 84.59 84.7 84.81 83.7 83.5 80.1 90.42 90.4 90.58 89.7 89.6 86.2
17/12/2018 12:29:46 84.23 84.56 84.75 83.7 83.5 80.1 89.96 90.37 90.58 89.7 89.6 86.2
17/12/2018 12:29:47 84.33 84.4 84.75 83.7 83.5 80.1 90.13 90.18 90.58 89.7 89.6 86.3
17/12/2018 12:29:48 84.21 84.39 84.75 83.7 83.5 80.2 89.97 90.15 90.58 89.7 89.6 86.3
17/12/2018 12:29:49 84.41 84.41 84.75 83.7 83.5 80.2 90.33 90.32 90.58 89.7 89.6 86.3
17/12/2018 12:29:50 84.62 84.57 84.75 83.7 83.5 80.2 90.46 90.42 90.58 89.7 89.6 86.3
17/12/2018 12:29:51 84.72 84.68 84.75 83.7 83.5 80.2 90.38 90.43 90.58 89.7 89.6 86.3
17/12/2018 12:29:52 84.57 84.66 84.75 83.7 83.5 80.2 90.37 90.42 90.58 89.7 89.6 86.3
17/12/2018 12:29:53 84.79 84.74 84.75 83.7 83.5 80.2 90.5 90.48 90.58 89.7 89.6 86.3
17/12/2018 12:29:54 84.62 84.75 84.75 83.7 83.5 80.2 90.46 90.49 90.58 89.7 89.6 86.3
17/12/2018 12:29:55 84.6 84.73 84.75 83.7 83.5 80.2 90.34 90.5 90.58 89.7 89.6 86.3
17/12/2018 12:29:56 84.25 84.65 84.75 83.7 83.5 80.2 90.12 90.39 90.58 89.7 89.6 86.3
17/12/2018 12:29:57 84.37 84.56 84.75 83.7 83.5 80.2 90.09 90.33 90.58 89.7 89.6 86.3
17/12/2018 12:29:58 84.96 84.74 84.75 83.7 83.5 80.2 90.39 90.32 90.58 89.7 89.6 86.3
17/12/2018 12:29:59 84.92 84.87 84.87 83.7 83.5 80.2 90.42 90.42 90.58 89.7 89.6 86.3
17/12/2018 12:30:00 84.72 84.95 84.95 83.7 83.5 80.2 90.23 90.4 90.58 89.7 89.6 86.3
17/12/2018 12:30:01 84.58 84.74 84.95 83.7 83.5 80.2 90.28 90.37 90.58 89.7 89.6 86.3
17/12/2018 12:30:02 84.43 84.69 84.95 83.7 83.5 80.2 90.19 90.31 90.58 89.7 89.6 86.3
17/12/2018 12:30:03 84.31 84.51 84.95 83.7 83.5 80.2 90.29 90.3 90.58 89.7 89.6 86.3
17/12/2018 12:30:04 84.54 84.51 84.95 83.7 83.5 80.2 90.18 90.3 90.58 89.7 89.6 86.3
17/12/2018 12:30:05 84.59 84.6 84.95 83.7 83.5 80.2 90.36 90.35 90.58 89.7 89.6 86.3
17/12/2018 12:30:06 84.75 84.69 84.95 83.7 83.5 80.2 90.63 90.54 90.58 89.7 89.6 86.3
17/12/2018 12:30:07 84.58 84.71 84.95 83.7 83.5 80.2 90.67 90.71 90.71 89.7 89.6 86.3
17/12/2018 12:30:08 84.85 84.8 84.95 83.7 83.6 80.2 90.51 90.69 90.71 89.7 89.6 86.3
17/12/2018 12:30:09 84.78 84.82 84.95 83.7 83.6 80.2 90.61 90.59 90.71 89.7 89.6 86.3
17/12/2018 12:30:10 84.95 84.94 84.95 83.7 83.6 80.2 90.67 90.7 90.71 89.7 89.6 86.3
17/12/2018 12:30:11 84.94 85.01 85.01 83.7 83.6 80.2 90.63 90.68 90.71 89.7 89.6 86.3
17/12/2018 12:30:12 84.74 84.93 85.01 83.7 83.6 80.2 90.79 90.78 90.78 89.7 89.6 86.3
17/12/2018 12:30:13 84.52 84.8 85.01 83.7 83.6 80.2 90.47 90.74 90.78 89.7 89.6 86.3
17/12/2018 12:30:14 84.36 84.66 85.01 83.7 83.6 80.2 90.14 90.54 90.78 89.7 89.6 86.3
17/12/2018 12:30:15 84.53 84.53 85.01 83.7 83.6 80.2 90.1 90.32 90.78 89.7 89.6 86.3
17/12/2018 12:30:16 84.59 84.58 85.01 83.7 83.6 80.2 90.27 90.25 90.78 89.7 89.6 86.3
17/12/2018 12:30:17 84.81 84.75 85.01 83.7 83.6 80.2 90.43 90.41 90.78 89.7 89.6 86.3
17/12/2018 12:30:18 84.98 84.9 85.01 83.7 83.6 80.3 90.98 90.78 90.78 89.7 89.6 86.3
17/12/2018 12:30:19 84.8 84.88 85.01 83.7 83.6 80.3 91.22 91.09 91.09 89.7 89.6 86.3
17/12/2018 12:30:20 84.58 84.85 85.01 83.7 83.6 80.3 90.85 91.1 91.1 89.7 89.6 86.4
17/12/2018 12:30:21 84.8 84.78 85.01 83.7 83.6 80.3 90.77 90.97 91.1 89.7 89.6 86.4
17/12/2018 12:30:22 85.11 85.02 85.02 83.7 83.6 80.3 91.16 91.04 91.1 89.7 89.6 86.4
17/12/2018 12:30:23 85.12 85.08 85.08 83.8 83.6 80.3 91.29 91.2 91.2 89.7 89.6 86.4
17/12/2018 12:30:24 85.06 85.16 85.16 83.8 83.6 80.3 91.23 91.25 91.25 89.7 89.6 86.4
17/12/2018 12:30:25 84.87 85.13 85.16 83.8 83.6 80.3 91.48 91.48 91.48 89.7 89.6 86.4
17/12/2018 12:30:26 84.62 84.89 85.16 83.8 83.6 80.3 91.02 91.36 91.48 89.7 89.6 86.4
17/12/2018 12:30:27 84.45 84.73 85.16 83.8 83.6 80.3 90.92 91.16 91.48 89.8 89.6 86.4
17/12/2018 12:30:28 84.31 84.53 85.16 83.8 83.6 80.3 90.68 91.01 91.48 89.8 89.6 86.4
17/12/2018 12:30:29 84.59 84.59 85.16 83.8 83.6 80.3 90.41 90.8 91.48 89.8 89.6 86.4
17/12/2018 12:30:30 84.96 84.8 85.16 83.8 83.6 80.3 90.87 90.76 91.48 89.8 89.6 86.4
17/12/2018 12:30:31 84.53 84.78 85.16 83.8 83.6 80.3 90.38 90.76 91.48 89.8 89.6 86.4
17/12/2018 12:30:32 84.66 84.72 85.16 83.8 83.6 80.3 90.48 90.58 91.48 89.8 89.6 86.4
17/12/2018 12:30:33 84.47 84.7 85.16 83.8 83.6 80.3 90.08 90.5 91.48 89.8 89.6 86.4
17/12/2018 12:30:34 84.47 84.57 85.16 83.8 83.6 80.3 90.26 90.31 91.48 89.8 89.6 86.4
17/12/2018 12:30:35 84.68 84.67 85.16 83.8 83.6 80.3 90.42 90.39 91.48 89.8 89.6 86.4
17/12/2018 12:30:36 84.46 84.68 85.16 83.8 83.6 80.3 90.45 90.45 91.48 89.8 89.6 86.4
17/12/2018 12:30:37 84.59 84.63 85.16 83.8 83.6 80.3 90.55 90.58 91.48 89.8 89.6 86.4
17/12/2018 12:30:38 84.48 84.6 85.16 83.8 83.6 80.3 90.37 90.54 91.48 89.8 89.6 86.4
17/12/2018 12:30:39 84.44 84.52 85.16 83.8 83.6 80.3 90.45 90.52 91.48 89.8 89.6 86.4
17/12/2018 12:30:40 84.43 84.52 85.16 83.8 83.6 80.3 90.36 90.45 91.48 89.8 89.6 86.4
17/12/2018 12:30:41 84.13 84.41 85.16 83.8 83.6 80.3 90.48 90.49 91.48 89.8 89.6 86.4
17/12/2018 12:30:42 84.26 84.35 85.16 83.8 83.6 80.3 90.62 90.6 91.48 89.8 89.6 86.4
17/12/2018 12:30:43 84.02 84.26 85.16 83.8 83.6 80.3 90.41 90.6 91.48 89.8 89.6 86.4
17/12/2018 12:30:44 83.93 84.11 85.16 83.8 83.6 80.3 90.29 90.53 91.48 89.8 89.6 86.4
17/12/2018 12:30:45 83.86 84.02 85.16 83.8 83.6 80.3 90.33 90.37 91.48 89.8 89.6 86.4
17/12/2018 12:30:46 84.21 84.15 85.16 83.8 83.6 80.3 90.73 90.63 91.48 89.8 89.6 86.4
17/12/2018 12:30:47 83.99 84.13 85.16 83.8 83.6 80.3 90.39 90.66 91.48 89.8 89.6 86.4
17/12/2018 12:30:48 84.23 84.19 85.16 83.8 83.6 80.3 90.55 90.54 91.48 89.8 89.6 86.4
17/12/2018 12:30:49 84.13 84.2 85.16 83.8 83.6 80.3 90.41 90.55 91.48 89.8 89.6 86.4
17/12/2018 12:30:50 84.28 84.24 85.16 83.9 83.6 80.4 90.61 90.59 91.48 89.8 89.6 86.4
17/12/2018 12:30:51 84.23 84.36 85.16 83.9 83.6 80.4 90.4 90.62 91.48 89.8 89.6 86.5
17/12/2018 12:30:52 84.09 84.26 85.16 83.9 83.6 80.4 90.49 90.5 91.48 89.8 89.6 86.5
17/12/2018 12:30:53 83.85 84.11 85.16 83.9 83.6 80.4 90.45 90.51 91.48 89.8 89.6 86.5
17/12/2018 12:30:54 84.03 84.08 85.13 83.9 83.6 80.4 90.46 90.53 91.48 89.8 89.6 86.5
17/12/2018 12:30:55 83.89 84.07 84.89 83.9 83.6 80.4 90.29 90.53 91.36 89.8 89.6 86.5
17/12/2018 12:30:56 83.75 83.92 84.8 83.9 83.6 80.4 90.35 90.42 91.16 89.8 89.7 86.5
17/12/2018 12:30:57 83.67 83.84 84.8 83.9 83.6 80.4 90.34 90.41 91.01 89.8 89.7 86.5
17/12/2018 12:30:58 83.92 83.92 84.8 83.9 83.6 80.4 90.29 90.42 90.8 89.8 89.7 86.5
17/12/2018 12:30:59 82.94 83.85 84.8 83.9 83.6 80.4 89 90.3 90.76 89.8 89.7 86.5
17/12/2018 12:31:00 82.8 83.31 84.78 83.9 83.6 80.4 89.25 89.51 90.76 89.8 89.7 86.5
17/12/2018 12:31:01 83.15 83.11 84.72 83.9 83.6 80.4 89.55 89.54 90.66 89.8 89.7 86.5
17/12/2018 12:31:02 83.4 83.34 84.7 83.9 83.6 80.4 90.15 89.95 90.66 89.8 89.7 86.5
17/12/2018 12:31:03 82.94 83.29 84.68 83.9 83.6 80.4 88.77 89.92 90.66 89.8 89.7 86.5
17/12/2018 12:31:04 82.75 83.08 84.68 83.9 83.6 80.4 89.03 89.24 90.66 89.8 89.7 86.5
17/12/2018 12:31:05 83.11 83.1 84.68 83.9 83.6 80.4 89.37 89.34 90.66 89.8 89.7 86.5
17/12/2018 12:31:06 83.23 83.18 84.63 83.9 83.6 80.4 89.37 89.38 90.66 89.8 89.7 86.5
17/12/2018 12:31:07 83.28 83.27 84.6 83.9 83.6 80.4 89.12 89.43 90.66 89.8 89.7 86.5
17/12/2018 12:31:08 84.19 83.91 84.52 83.9 83.6 80.4 90.05 89.83 90.66 89.8 89.7 86.5
17/12/2018 12:31:09 83.86 83.98 84.52 83.9 83.6 80.4 89.45 90.04 90.66 89.8 89.7 86.5
17/12/2018 12:31:10 82.93 83.86 84.41 83.9 83.6 80.4 88.6 89.43 90.66 89.8 89.7 86.5
17/12/2018 12:31:11 83.2 83.32 84.36 83.9 83.6 80.4 89.17 89.19 90.66 89.8 89.7 86.5
17/12/2018 12:31:12 83.22 83.28 84.36 83.9 83.6 80.4 89.29 89.27 90.66 89.8 89.7 86.5
17/12/2018 12:31:13 83.34 83.34 84.36 83.9 83.6 80.4 89.46 89.42 90.66 89.8 89.7 86.5
17/12/2018 12:31:14 83.36 83.41 84.36 83.9 83.6 80.4 89.58 89.57 90.66 89.8 89.7 86.5
17/12/2018 12:31:15 83.11 83.36 84.36 83.9 83.6 80.4 89.13 89.59 90.66 89.8 89.7 86.5
17/12/2018 12:31:16 83.45 83.43 84.36 83.9 83.6 80.4 89.35 89.41 90.66 89.8 89.7 86.5
17/12/2018 12:31:17 83.07 83.37 84.36 83.9 83.6 80.4 88.83 89.38 90.62 89.8 89.7 86.5
17/12/2018 12:31:18 83.23 83.31 84.36 83.9 83.6 80.4 88.96 89.11 90.62 89.8 89.7 86.5
17/12/2018 12:31:19 83.21 83.27 84.36 83.9 83.6 80.4 89.5 89.38 90.62 89.8 89.7 86.5
17/12/2018 12:31:20 83.33 83.31 84.36 83.8 83.6 80.4 89.64 89.55 90.62 89.8 89.7 86.5
17/12/2018 12:31:21 83.19 83.39 84.26 83.8 83.6 80.4 89.52 89.68 90.53 89.8 89.7 86.5
17/12/2018 12:31:22 82.96 83.23 84.11 83.8 83.6 80.4 89.46 89.54 90.53 89.8 89.7 86.5
17/12/2018 12:31:23 83 83.12 84.08 83.8 83.6 80.4 89.29 89.45 90.53 89.8 89.7 86.5
17/12/2018 12:31:24 87.34 86.74 86.74 83.9 83.7 80.4 90.96 90.66 90.66 89.8 89.7 86.5
17/12/2018 12:31:25 84.15 86.69 86.74 83.9 83.7 80.4 89.99 90.65 90.66 89.8 89.7 86.5
17/12/2018 12:31:26 83.98 85.29 86.74 83.9 83.7 80.4 90.21 90.32 90.66 89.8 89.7 86.5
17/12/2018 12:31:27 84.33 84.5 86.74 83.9 83.7 80.4 90.15 90.32 90.66 89.8 89.7 86.5
17/12/2018 12:31:28 84.63 84.62 86.74 83.9 83.7 80.4 90.22 90.27 90.66 89.8 89.7 86.5
17/12/2018 12:31:29 86.27 85.95 86.74 83.9 83.7 80.5 90.81 90.62 90.66 89.8 89.7 86.5
17/12/2018 12:31:30 84.58 85.46 86.74 83.9 83.7 80.5 90.34 90.54 90.66 89.8 89.7 86.5
17/12/2018 12:31:31 84.73 84.97 86.74 83.9 83.7 80.5 90.4 90.44 90.66 89.8 89.7 86.6
17/12/2018 12:31:32 84.14 84.81 86.74 83.9 83.7 80.5 90.1 90.41 90.66 89.8 89.7 86.6
17/12/2018 12:31:33 84.58 84.6 86.74 83.9 83.7 80.5 90.47 90.39 90.66 89.8 89.7 86.6
17/12/2018 12:31:34 84.48 84.56 86.74 83.9 83.7 80.5 90.32 90.47 90.66 89.8 89.7 86.6
17/12/2018 12:31:35 84.74 84.63 86.74 83.9 83.7 80.5 90.43 90.38 90.66 89.8 89.7 86.6
17/12/2018 12:31:36 85.03 84.9 86.74 83.9 83.7 80.5 90.69 90.57 90.66 89.8 89.7 86.6
17/12/2018 12:31:37 84.7 84.9 86.74 83.9 83.7 80.5 90.5 90.6 90.66 89.8 89.7 86.6
17/12/2018 12:31:38 84.84 84.87 86.74 83.9 83.7 80.5 90.62 90.61 90.66 89.8 89.7 86.6
17/12/2018 12:31:39 84.56 84.8 86.74 83.9 83.7 80.5 90.4 90.61 90.66 89.8 89.7 86.6
17/12/2018 12:31:40 84.37 84.63 86.74 83.9 83.7 80.5 90.38 90.46 90.66 89.8 89.7 86.6
17/12/2018 12:31:41 84.72 84.65 86.74 83.9 83.7 80.5 90.56 90.58 90.66 89.8 89.7 86.6
17/12/2018 12:31:42 84.45 84.65 86.74 83.9 83.7 80.5 90.51 90.58 90.66 89.8 89.7 86.6
17/12/2018 12:31:43 84.48 84.59 86.74 83.9 83.7 80.5 90.43 90.61 90.66 89.8 89.7 86.6
17/12/2018 12:31:44 84.55 84.58 86.74 83.9 83.7 80.5 90.45 90.47 90.66 89.8 89.7 86.6
17/12/2018 12:31:45 84.21 84.56 86.74 83.9 83.7 80.5 90.28 90.46 90.66 89.9 89.7 86.6
17/12/2018 12:31:46 83.92 84.36 86.74 83.9 83.7 80.5 90.2 90.38 90.66 89.9 89.7 86.6
17/12/2018 12:31:47 83.8 84.1 86.74 84 83.7 80.5 90.29 90.32 90.66 89.9 89.7 86.6
17/12/2018 12:31:48 84.02 84.02 86.74 84 83.7 80.5 90.33 90.33 90.66 89.9 89.7 86.6
17/12/2018 12:31:49 84.36 84.27 86.74 84 83.7 80.5 90.58 90.52 90.66 89.9 89.7 86.6
17/12/2018 12:31:50 84.37 84.36 86.74 84 83.7 80.5 90.53 90.59 90.66 89.9 89.7 86.6
17/12/2018 12:31:51 84.08 84.37 86.74 84 83.7 80.5 90.35 90.53 90.66 89.9 89.7 86.6
17/12/2018 12:31:52 83.9 84.18 86.74 84 83.7 80.5 90.43 90.49 90.66 89.9 89.7 86.6
17/12/2018 12:31:53 84 84.03 86.74 84 83.7 80.5 90.27 90.44 90.66 89.9 89.7 86.6
17/12/2018 12:31:54 84.24 84.17 86.69 84 83.7 80.5 90.55 90.5 90.65 89.9 89.7 86.6
17/12/2018 12:31:55 83.99 84.22 85.95 84 83.7 80.5 90.4 90.51 90.62 89.9 89.7 86.6
17/12/2018 12:31:56 83.96 84.08 85.95 84 83.7 80.5 90.5 90.55 90.62 89.9 89.7 86.6
17/12/2018 12:31:57 84 84 85.95 84 83.7 80.5 90.36 90.53 90.62 89.9 89.7 86.6
17/12/2018 12:31:58 83.86 84.05 85.95 84 83.7 80.5 90.43 90.51 90.62 89.9 89.7 86.6
17/12/2018 12:31:59 84.23 84.14 85.46 84 83.7 80.5 90.48 90.52 90.61 89.9 89.7 86.6
17/12/2018 12:32:00 84.4 84.33 84.97 84 83.7 80.5 90.41 90.5 90.61 89.9 89.7 86.6
17/12/2018 12:32:01 84.41 84.42 84.9 84 83.7 80.5 90.23 90.42 90.61 89.9 89.7 86.6
17/12/2018 12:32:02 84.47 84.5 84.9 84 83.7 80.5 90.44 90.49 90.61 89.9 89.7 86.6
17/12/2018 12:32:03 84.27 84.45 84.9 84 83.7 80.5 90.41 90.43 90.61 89.9 89.7 86.6
17/12/2018 12:32:04 84.27 84.36 84.9 84 83.7 80.6 90.45 90.48 90.61 89.9 89.7 86.6
17/12/2018 12:32:05 84.31 84.31 84.9 84 83.7 80.6 90.3 90.48 90.61 89.9 89.7 86.6
17/12/2018 12:32:06 84.41 84.48 84.9 84 83.7 80.6 90.32 90.39 90.61 90 89.7 86.7
17/12/2018 12:32:07 84.1 84.34 84.87 84 83.7 80.6 90.29 90.39 90.61 90 89.7 86.7
17/12/2018 12:32:08 84.14 84.21 84.8 84 83.7 80.6 90.06 90.32 90.61 90 89.7 86.7
17/12/2018 12:32:09 84.28 84.28 84.65 84 83.7 80.6 90.24 90.24 90.61 90 89.7 86.7
17/12/2018 12:32:10 84.35 84.36 84.65 84 83.7 80.6 90.45 90.4 90.61 90 89.7 86.7
17/12/2018 12:32:11 84.28 84.34 84.65 84.1 83.7 80.6 90.3 90.39 90.61 90 89.7 86.7
17/12/2018 12:32:12 84.17 84.37 84.59 84.1 83.7 80.6 90.26 90.38 90.61 90 89.7 86.7
17/12/2018 12:32:13 84.38 84.33 84.58 84.1 83.7 80.6 90.22 90.28 90.59 90 89.7 86.7
17/12/2018 12:32:14 84.19 84.36 84.56 84.1 83.7 80.6 90.33 90.36 90.59 90 89.7 86.7
17/12/2018 12:32:15 84.38 84.33 84.5 84.1 83.7 80.6 90.13 90.28 90.59 90 89.7 86.7
17/12/2018 12:32:16 84.56 84.51 84.51 84.1 83.7 80.6 90.39 90.34 90.59 90 89.7 86.7
17/12/2018 12:32:17 84.43 84.52 84.52 84.1 83.7 80.6 90.32 90.36 90.59 90 89.7 86.7
17/12/2018 12:32:18 84.18 84.48 84.52 84.1 83.7 80.6 90.37 90.4 90.59 90 89.7 86.7
17/12/2018 12:32:19 84.37 84.39 84.52 84.1 83.7 80.6 90.24 90.4 90.59 90 89.7 86.7
17/12/2018 12:32:20 84.26 84.39 84.52 84.1 83.7 80.6 90.28 90.34 90.55 90 89.7 86.7
17/12/2018 12:32:21 84.35 84.37 84.52 84.1 83.7 80.6 90.51 90.48 90.55 90 89.7 86.7
17/12/2018 12:32:22 84.57 84.52 84.52 84.1 83.7 80.6 90.47 90.48 90.55 90 89.7 86.7
17/12/2018 12:32:23 84.47 84.58 84.58 84.1 83.7 80.6 90.41 90.5 90.55 90 89.7 86.7
17/12/2018 12:32:24 84.55 84.6 84.6 84.1 83.7 80.6 90.18 90.43 90.55 90 89.7 86.7
17/12/2018 12:32:25 84.38 84.52 84.6 84.1 83.7 80.6 90.27 90.31 90.55 90 89.7 86.7
17/12/2018 12:32:26 84.26 84.45 84.6 84.1 83.7 80.6 90.14 90.29 90.53 90 89.7 86.7
17/12/2018 12:32:27 84.22 84.38 84.6 84.1 83.7 80.6 90.15 90.26 90.52 90 89.7 86.7
17/12/2018 12:32:28 84.42 84.41 84.6 84.1 83.7 80.6 90.33 90.29 90.52 90 89.7 86.7
17/12/2018 12:32:29 84.44 84.45 84.6 84.1 83.7 80.6 90.25 90.28 90.5 90 89.7 86.7
17/12/2018 12:32:30 84.45 84.54 84.6 84.1 83.7 80.6 90.19 90.32 90.5 90 89.7 86.7
17/12/2018 12:32:31 84.4 84.46 84.6 84.1 83.7 80.6 90.31 90.31 90.5 90 89.7 86.7
17/12/2018 12:32:32 84.52 84.56 84.6 84.1 83.7 80.6 90.37 90.36 90.5 90 89.7 86.7
17/12/2018 12:32:33 84.28 84.48 84.6 84.1 83.7 80.6 90.3 90.37 90.5 90 89.7 86.7
17/12/2018 12:32:34 84.51 84.49 84.6 84.1 83.7 80.6 90.23 90.36 90.5 90 89.7 86.7
17/12/2018 12:32:35 84.42 84.51 84.6 84.1 83.7 80.6 90.21 90.31 90.5 90 89.7 86.7
17/12/2018 12:32:36 84.11 84.48 84.6 84.1 83.7 80.6 89.98 90.24 90.5 90 89.7 86.7
17/12/2018 12:32:37 84.33 84.34 84.6 84.1 83.8 80.6 90.03 90.1 90.5 90 89.7 86.7
17/12/2018 12:32:38 84.75 84.63 84.63 84.1 83.8 80.6 90.29 90.23 90.5 90 89.7 86.7
17/12/2018 12:32:39 84.5 84.63 84.63 84.1 83.8 80.7 90.37 90.33 90.5 90 89.7 86.7
17/12/2018 12:32:40 84.12 84.55 84.63 84.1 83.8 80.7 90.25 90.34 90.5 90 89.7 86.7
17/12/2018 12:32:41 84.29 84.33 84.63 84.1 83.8 80.7 90.2 90.34 90.5 90 89.7 86.7
17/12/2018 12:32:42 84.18 84.33 84.63 84.1 83.8 80.7 90.21 90.29 90.5 90 89.7 86.7
17/12/2018 12:32:43 84.34 84.31 84.63 84.1 83.8 80.7 90.19 90.27 90.5 90 89.7 86.8
17/12/2018 12:32:44 84.19 84.35 84.63 84.1 83.8 80.7 90.12 90.25 90.5 90 89.7 86.8
17/12/2018 12:32:45 84.49 84.39 84.63 84.1 83.8 80.7 90.49 90.38 90.5 90 89.7 86.8
17/12/2018 12:32:46 84.34 84.47 84.63 84.2 83.8 80.7 90.23 90.46 90.5 90.1 89.7 86.8
17/12/2018 12:32:47 84.45 84.45 84.63 84.2 83.8 80.7 90.31 90.39 90.5 90.1 89.7 86.8
17/12/2018 12:32:48 84.24 84.49 84.63 84.2 83.8 80.7 90.27 90.35 90.5 90.1 89.7 86.8
17/12/2018 12:32:49 84.55 84.48 84.63 84.2 83.8 80.7 90.41 90.4 90.5 90.1 89.7 86.8
17/12/2018 12:32:50 84.29 84.44 84.63 84.2 83.8 80.7 90.25 90.39 90.5 90.1 89.7 86.8
17/12/2018 12:32:51 84.21 84.38 84.63 84.2 83.8 80.7 90.27 90.33 90.5 90.1 89.8 86.8
17/12/2018 12:32:52 84.14 84.25 84.63 84.2 83.8 80.7 90.11 90.31 90.5 90.1 89.8 86.8
17/12/2018 12:32:53 84.34 84.33 84.63 84.2 83.8 80.7 90.11 90.19 90.46 90.1 89.8 86.8
17/12/2018 12:32:54 84.32 84.34 84.63 84.2 83.8 80.7 90.18 90.2 90.46 90.1 89.8 86.8
17/12/2018 12:32:55 84.13 84.33 84.63 84.2 83.8 80.7 90.27 90.33 90.46 90.1 89.8 86.8
17/12/2018 12:32:56 84.12 84.24 84.63 84.2 83.8 80.7 89.85 90.23 90.46 90.1 89.8 86.8
17/12/2018 12:32:57 83.98 84.16 84.63 84.2 83.8 80.7 90.04 90.04 90.46 90.1 89.8 86.8
17/12/2018 12:32:58 84.27 84.2 84.63 84.2 83.8 80.7 90.06 90.07 90.46 90.1 89.8 86.8
17/12/2018 12:32:59 84.09 84.23 84.63 84.2 83.8 80.7 90.2 90.21 90.46 90.1 89.8 86.8
17/12/2018 12:33:00 84.32 84.28 84.63 84.2 83.8 80.7 90.29 90.25 90.46 90.1 89.8 86.8
17/12/2018 12:33:01 84.29 84.31 84.63 84.2 83.8 80.7 90.22 90.29 90.46 90.1 89.8 86.8
17/12/2018 12:33:02 84.46 84.43 84.63 84.2 83.8 80.7 90.43 90.38 90.46 90.1 89.8 86.8
17/12/2018 12:33:03 84.29 84.48 84.63 84.2 83.8 80.7 90.29 90.4 90.46 90.1 89.8 86.8
17/12/2018 12:33:04 83.93 84.32 84.63 84.2 83.8 80.7 90.06 90.31 90.46 90.1 89.8 86.8
17/12/2018 12:33:05 83.8 84.12 84.63 84.2 83.8 80.7 90.13 90.17 90.46 90.1 89.8 86.8
17/12/2018 12:33:06 83.71 83.88 84.63 84.2 83.8 80.7 89.96 90.15 90.46 90.1 89.8 86.8
17/12/2018 12:33:07 84.01 83.95 84.63 84.2 83.8 80.7 90.11 90.12 90.46 90.1 89.8 86.8
17/12/2018 12:33:08 83.9 83.96 84.63 84.2 83.8 80.7 90.21 90.22 90.46 90.1 89.8 86.8
17/12/2018 12:33:09 84.1 84.06 84.55 84.2 83.8 80.7 90.12 90.25 90.46 90.1 89.8 86.8
17/12/2018 12:33:10 83.96 84.05 84.49 84.2 83.8 80.7 89.51 90.13 90.46 90.1 89.8 86.8
17/12/2018 12:33:11 83.73 84 84.49 84.2 83.8 80.7 89.29 89.76 90.46 90.1 89.8 86.8
17/12/2018 12:33:12 83.43 83.9 84.49 84.2 83.8 80.7 88.89 89.51 90.46 90.1 89.8 86.8
17/12/2018 12:33:13 83.38 83.58 84.49 84.2 83.8 80.7 88.6 89.06 90.46 90.1 89.8 86.8
17/12/2018 12:33:14 83.6 83.6 84.49 84.2 83.8 80.7 89.23 89.09 90.46 90.1 89.8 86.8
17/12/2018 12:33:15 84.18 83.96 84.49 84.2 83.8 80.7 89.63 89.48 90.46 90.1 89.8 86.8
17/12/2018 12:33:16 83.76 84.05 84.49 84.2 83.8 80.7 89.45 89.56 90.4 90.1 89.8 86.8
17/12/2018 12:33:17 83.54 83.79 84.49 84.2 83.8 80.8 89.7 89.66 90.4 90.1 89.8 86.8
17/12/2018 12:33:18 82.91 83.64 84.48 84.2 83.8 80.8 89.15 89.68 90.4 90.1 89.8 86.8
17/12/2018 12:33:19 82.91 83.19 84.48 84.2 83.8 80.8 89.28 89.37 90.4 90.1 89.8 86.8
17/12/2018 12:33:20 83.24 83.19 84.48 84.2 83.8 80.8 89.55 89.57 90.4 90.1 89.8 86.8
17/12/2018 12:33:21 83.45 83.36 84.48 84.2 83.8 80.8 90.09 89.92 90.4 90.1 89.8 86.8
17/12/2018 12:33:22 83.23 83.35 84.48 84.2 83.8 80.8 90.08 90.02 90.4 90.1 89.8 86.8
17/12/2018 12:33:23 83.3 83.37 84.48 84.2 83.8 80.8 89.93 90.03 90.4 90.1 89.8 86.8
17/12/2018 12:33:24 83.59 83.5 84.48 84.2 83.8 80.8 90.07 90.06 90.4 90.1 89.8 86.9
17/12/2018 12:33:25 83.39 83.53 84.48 84.2 83.8 80.8 89.86 90.05 90.4 90.1 89.8 86.9
17/12/2018 12:33:26 82.83 83.42 84.48 84.2 83.8 80.8 89.09 89.92 90.4 90.1 89.8 86.9
17/12/2018 12:33:27 83.39 83.26 84.48 84.2 83.8 80.8 89.49 89.48 90.4 90.1 89.8 86.9
17/12/2018 12:33:28 83.09 83.26 84.48 84.2 83.8 80.8 89.11 89.48 90.4 90.1 89.8 86.9
17/12/2018 12:33:29 83.33 83.34 84.48 84.2 83.8 80.8 89.5 89.43 90.4 90.1 89.8 86.9
17/12/2018 12:33:30 82.75 83.28 84.48 84.2 83.8 80.8 89.07 89.44 90.4 90.1 89.8 86.9
17/12/2018 12:33:31 82.77 82.97 84.48 84.2 83.8 80.8 88.89 89.18 90.4 90.1 89.8 86.9
17/12/2018 12:33:32 82.78 82.86 84.48 84.2 83.8 80.8 89.05 89.09 90.4 90.1 89.8 86.9
17/12/2018 12:33:33 82.94 82.92 84.32 84.2 83.8 80.8 88.98 89.08 90.31 90.1 89.8 86.9
17/12/2018 12:33:34 83.09 83.05 84.12 84.2 83.8 80.8 89.3 89.23 90.25 90.1 89.8 86.9
17/12/2018 12:33:35 83.04 83.1 84.06 84.2 83.8 80.8 89.4 89.38 90.25 90.1 89.8 86.9
17/12/2018 12:33:36 83.05 83.07 84.06 84.2 83.8 80.8 89.33 89.41 90.25 90.1 89.8 86.9
17/12/2018 12:33:37 83.13 83.16 84.06 84.2 83.8 80.8 89 89.32 90.25 90.1 89.8 86.9
17/12/2018 12:33:38 83.05 83.18 84.06 84.2 83.8 80.8 88.95 89.12 90.25 90.1 89.8 86.9
17/12/2018 12:33:39 83.05 83.11 84.05 84.2 83.8 80.8 88.94 89.06 90.13 90.1 89.8 86.9
17/12/2018 12:33:40 83.03 83.14 84.05 84.2 83.8 80.8 89.08 89.09 90.06 90.1 89.8 86.9
17/12/2018 12:33:41 84.16 83.81 84.05 84.2 83.8 80.8 89.35 89.26 90.06 90.1 89.8 86.9
17/12/2018 12:33:42 83.07 83.71 84.05 84.2 83.8 80.8 89.05 89.24 90.06 90.1 89.8 86.9
17/12/2018 12:33:43 87.86 86.84 86.84 84.2 83.8 80.8 90.48 90.09 90.09 90.1 89.8 86.9
17/12/2018 12:33:44 82.93 86.47 86.84 84.2 83.8 80.8 88.96 89.95 90.09 90.1 89.8 86.9
17/12/2018 12:33:45 83.1 84.59 86.84 84.2 83.8 80.8 89 89.37 90.09 90.1 89.8 86.9
17/12/2018 12:33:46 82.85 83.73 86.84 84.2 83.8 80.8 89.31 89.32 90.09 90.1 89.8 86.9
17/12/2018 12:33:47 83.03 83.21 86.84 84.2 83.8 80.8 89.2 89.26 90.09 90.1 89.7 86.9
17/12/2018 12:33:48 83.34 83.31 86.84 84.2 83.8 80.8 89.35 89.4 90.09 90.1 89.7 86.9
17/12/2018 12:33:49 83.97 83.96 86.84 84.2 83.8 80.8 89.38 89.45 90.09 90.1 89.7 86.9
17/12/2018 12:33:50 85.92 85.66 86.84 84.2 83.8 80.8 90.33 90.1 90.1 90.1 89.8 86.9
17/12/2018 12:33:51 83.11 84.83 86.84 84.2 83.8 80.8 89.39 89.88 90.1 90.1 89.7 86.9
17/12/2018 12:33:52 83.35 83.85 86.84 84.2 83.8 80.8 89.73 89.78 90.1 90.1 89.7 86.9
17/12/2018 12:33:53 83.35 83.52 86.84 84.2 83.8 80.8 89.62 89.7 90.1 90.1 89.8 86.9
17/12/2018 12:33:54 83.96 83.82 86.84 84.2 83.8 80.8 89.97 89.92 90.1 90.1 89.8 86.9
17/12/2018 12:33:55 83.89 83.92 86.84 84.2 83.8 80.8 89.89 89.92 90.1 90.1 89.8 86.9
17/12/2018 12:33:56 83.78 83.86 86.84 84.2 83.8 80.8 90.06 90.04 90.1 90.1 89.8 86.9
17/12/2018 12:33:57 83.87 83.92 86.84 84.2 83.8 80.8 90.07 90.1 90.1 90.1 89.8 86.9
17/12/2018 12:33:58 83.97 83.98 86.84 84.2 83.8 80.8 90.09 90.14 90.14 90.1 89.8 86.9
17/12/2018 12:33:59 84.16 84.12 86.84 84.2 83.8 80.8 90.08 90.13 90.14 90.1 89.8 86.9
17/12/2018 12:34:00 84.12 84.15 86.84 84.2 83.8 80.8 90.12 90.19 90.19 90.1 89.8 86.9
17/12/2018 12:34:01 83.97 84.11 86.84 84.2 83.8 80.9 90.09 90.18 90.19 90.1 89.8 86.9
17/12/2018 12:34:02 84.07 84.12 86.84 84.2 83.8 80.9 90.37 90.31 90.31 90.1 89.8 86.9
17/12/2018 12:34:03 84.27 84.24 86.84 84.2 83.8 80.9 90.48 90.45 90.45 90.1 89.8 86.9
17/12/2018 12:34:04 84.55 84.49 86.84 84.2 83.8 80.9 90.45 90.51 90.51 90.1 89.8 86.9
17/12/2018 12:34:05 84.15 84.52 86.84 84.2 83.8 80.9 90.44 90.56 90.56 90.1 89.8 86.9
17/12/2018 12:34:06 84.26 84.28 86.84 84.2 83.8 80.9 90.57 90.54 90.56 90.1 89.8 86.9
17/12/2018 12:34:07 84.07 84.27 86.84 84.2 83.8 80.9 90.31 90.54 90.56 90.1 89.8 86.9
17/12/2018 12:34:08 84.31 84.35 86.84 84.2 83.8 80.9 90.41 90.47 90.56 90.1 89.8 87
17/12/2018 12:34:09 84.54 84.44 86.84 84.2 83.8 80.9 90.65 90.57 90.57 90.2 89.8 87
17/12/2018 12:34:10 84.3 84.42 86.84 84.2 83.8 80.9 90.46 90.59 90.59 90.1 89.8 87
17/12/2018 12:34:11 84.35 84.41 86.84 84.2 83.8 80.9 90.48 90.52 90.59 90.2 89.8 87
17/12/2018 12:34:12 83.94 84.35 86.84 84.2 83.8 80.9 90.17 90.52 90.59 90.2 89.8 87
17/12/2018 12:34:13 84.06 84.13 86.47 84.2 83.8 80.9 90.23 90.37 90.59 90.2 89.8 87
17/12/2018 12:34:14 84.27 84.22 85.66 84.2 83.8 80.9 90.42 90.38 90.59 90.2 89.8 87
17/12/2018 12:34:15 84.23 84.27 85.66 84.2 83.8 80.9 90.25 90.4 90.59 90.2 89.8 87
17/12/2018 12:34:16 84.26 84.28 85.66 84.2 83.8 80.9 90.28 90.34 90.59 90.2 89.8 87
17/12/2018 12:34:17 84.1 84.34 85.66 84.2 83.8 80.9 90.17 90.4 90.59 90.2 89.8 87
17/12/2018 12:34:18 84.03 84.16 85.66 84.2 83.8 80.9 90.37 90.39 90.59 90.2 89.8 87
17/12/2018 12:34:19 84.41 84.32 85.66 84.2 83.8 80.9 90.25 90.33 90.59 90.2 89.8 87
17/12/2018 12:34:20 84.29 84.5 84.83 84.2 83.8 80.9 90.22 90.45 90.59 90.2 89.8 87
17/12/2018 12:34:21 84.39 84.38 84.52 84.2 83.8 80.9 90.4 90.36 90.59 90.2 89.8 87
17/12/2018 12:34:22 84.28 84.36 84.52 84.2 83.8 80.9 90.26 90.35 90.59 90.2 89.8 87
17/12/2018 12:34:23 84.5 84.47 84.52 84.2 83.8 80.9 90.46 90.46 90.59 90.2 89.8 87
17/12/2018 12:34:24 84.51 84.53 84.53 84.2 83.8 80.9 90.44 90.49 90.59 90.2 89.8 87
17/12/2018 12:34:25 84.5 84.53 84.53 84.2 83.8 80.9 90.54 90.53 90.59 90.2 89.8 87
17/12/2018 12:34:26 84.78 84.72 84.72 84.2 83.8 80.9 90.55 90.62 90.62 90.2 89.8 87
17/12/2018 12:34:27 84.46 84.7 84.72 84.2 83.8 80.9 90.32 90.59 90.62 90.2 89.8 87
17/12/2018 12:34:28 84.68 84.66 84.72 84.2 83.8 80.9 90.61 90.57 90.62 90.2 89.8 87
17/12/2018 12:34:29 84.58 84.67 84.72 84.2 83.8 80.9 90.4 90.54 90.62 90.2 89.8 87
17/12/2018 12:34:30 84.55 84.67 84.72 84.2 83.8 80.9 90.47 90.53 90.62 90.2 89.8 87
17/12/2018 12:34:31 84.51 84.65 84.72 84.2 83.8 80.9 90.51 90.52 90.62 90.2 89.8 87
17/12/2018 12:34:32 84.39 84.56 84.72 84.2 83.8 80.9 90.41 90.5 90.62 90.2 89.8 87
17/12/2018 12:34:33 84.24 84.46 84.72 84.2 83.8 80.9 90.25 90.45 90.62 90.2 89.8 87
17/12/2018 12:34:34 84.03 84.33 84.72 84.2 83.8 80.9 90.25 90.36 90.62 90.2 89.8 87
17/12/2018 12:34:35 84.09 84.17 84.72 84.2 83.8 80.9 90.17 90.34 90.62 90.2 89.8 87
17/12/2018 12:34:36 84.49 84.34 84.72 84.2 83.8 80.9 90.39 90.34 90.62 90.2 89.8 87
17/12/2018 12:34:37 84.45 84.44 84.72 84.2 83.8 80.9 90.54 90.5 90.62 90.2 89.8 87
17/12/2018 12:34:38 84.29 84.42 84.72 84.2 83.8 80.9 90.43 90.51 90.62 90.2 89.8 87
17/12/2018 12:34:39 84.45 84.44 84.72 84.2 83.8 81 90.38 90.51 90.62 90.2 89.8 87
17/12/2018 12:34:40 84.49 84.5 84.72 84.2 83.8 81 90.39 90.44 90.62 90.2 89.8 87
17/12/2018 12:34:41 84.24 84.47 84.72 84.2 83.8 81 90.36 90.43 90.62 90.2 89.8 87
17/12/2018 12:34:42 84.57 84.51 84.72 84.2 83.8 81 90.36 90.43 90.62 90.2 89.8 87
17/12/2018 12:34:43 84.32 84.44 84.72 84.2 83.8 81 90.38 90.42 90.62 90.2 89.8 87
17/12/2018 12:34:44 84.64 84.57 84.72 84.2 83.8 81 90.46 90.44 90.62 90.2 89.8 87
17/12/2018 12:34:45 84.51 84.6 84.72 84.2 83.8 81 90.48 90.51 90.62 90.2 89.8 87
17/12/2018 12:34:46 84.44 84.6 84.72 84.2 83.8 81 90.3 90.5 90.62 90.2 89.8 87
17/12/2018 12:34:47 84.44 84.55 84.72 84.2 83.8 81 90.43 90.44 90.62 90.2 89.8 87.1
17/12/2018 12:34:48 84.66 84.62 84.72 84.2 83.8 81 90.53 90.53 90.62 90.2 89.8 87.1
17/12/2018 12:34:49 84.38 84.6 84.72 84.2 83.8 81 90.48 90.54 90.62 90.2 89.8 87.1
17/12/2018 12:34:50 84.3 84.51 84.72 84.2 83.8 81 90.27 90.51 90.62 90.2 89.8 87.1
17/12/2018 12:34:51 84.67 84.59 84.72 84.2 83.8 81 90.42 90.45 90.62 90.2 89.8 87.1
17/12/2018 12:34:52 84.36 84.59 84.72 84.2 83.8 81 90.41 90.45 90.62 90.2 89.8 87.1
17/12/2018 12:34:53 84.79 84.65 84.72 84.2 83.8 81 90.63 90.58 90.62 90.2 89.8 87.1
17/12/2018 12:34:54 84.26 84.65 84.72 84.2 83.8 81 90.27 90.55 90.62 90.2 89.8 87.1
17/12/2018 12:34:55 84.61 84.56 84.72 84.2 83.8 81 90.39 90.48 90.62 90.2 89.8 87.1
17/12/2018 12:34:56 84.51 84.55 84.7 84.2 83.8 81 90.44 90.45 90.59 90.2 89.8 87.1
17/12/2018 12:34:57 84.68 84.66 84.67 84.2 83.8 81 90.62 90.56 90.58 90.2 89.8 87.1
17/12/2018 12:34:58 84.34 84.65 84.67 84.2 83.8 81 90.49 90.61 90.61 90.2 89.8 87.1
17/12/2018 12:34:59 84.55 84.55 84.67 84.2 83.8 81 90.45 90.57 90.61 90.2 89.8 87.1
17/12/2018 12:35:00 84.69 84.68 84.68 84.2 83.8 81 90.54 90.53 90.61 90.2 89.8 87.1
17/12/2018 12:35:01 84.57 84.69 84.69 84.2 83.8 81 90.52 90.6 90.61 90.2 89.8 87.1
17/12/2018 12:35:02 84.69 84.72 84.72 84.2 83.8 81 90.51 90.57 90.61 90.2 89.8 87.1
17/12/2018 12:35:03 84.6 84.7 84.72 84.2 83.9 81 90.48 90.52 90.61 90.2 89.8 87.1
17/12/2018 12:35:04 84.36 84.63 84.72 84.2 83.9 81 90.32 90.52 90.61 90.2 89.8 87.1
17/12/2018 12:35:05 84.43 84.48 84.72 84.2 83.9 81 90.43 90.43 90.61 90.2 89.8 87.1
17/12/2018 12:35:06 84.29 84.46 84.72 84.2 83.9 81 90.66 90.61 90.61 90.2 89.8 87.1
17/12/2018 12:35:07 84.29 84.38 84.72 84.2 83.9 81 90.6 90.64 90.64 90.2 89.8 87.1
17/12/2018 12:35:08 84.39 84.4 84.72 84.2 83.9 81 90.33 90.61 90.64 90.2 89.8 87.1
17/12/2018 12:35:09 84.74 84.63 84.72 84.2 83.9 81 90.47 90.5 90.64 90.2 89.8 87.1
17/12/2018 12:35:10 84.81 84.81 84.81 84.2 83.9 81 90.48 90.56 90.64 90.2 89.8 87.1
17/12/2018 12:35:11 84.75 84.78 84.81 84.2 83.9 81 90.56 90.55 90.64 90.2 89.8 87.1
17/12/2018 12:35:12 84.57 84.76 84.81 84.2 83.9 81 90.74 90.69 90.69 90.2 89.8 87.1
17/12/2018 12:35:13 84.4 84.63 84.81 84.2 83.9 81 90.58 90.71 90.71 90.2 89.8 87.1
17/12/2018 12:35:14 84.31 84.53 84.81 84.2 83.9 81 90.34 90.63 90.71 90.2 89.8 87.1
17/12/2018 12:35:15 84.28 84.39 84.81 84.2 83.9 81 90.49 90.5 90.71 90.2 89.8 87.1
17/12/2018 12:35:16 84.43 84.42 84.81 84.2 83.9 81 90.08 90.49 90.71 90.2 89.8 87.1
17/12/2018 12:35:17 84.31 84.44 84.81 84.2 83.9 81.1 89.77 90.25 90.71 90.2 89.8 87.1
17/12/2018 12:35:18 84.43 84.42 84.81 84.2 83.9 81.1 89.83 89.99 90.71 90.2 89.8 87.1
17/12/2018 12:35:19 84.53 84.49 84.81 84.2 83.9 81.1 89.74 89.9 90.71 90.2 89.8 87.1
17/12/2018 12:35:20 84.72 84.65 84.81 84.2 83.9 81.1 90.15 90.04 90.71 90.2 89.8 87.1
17/12/2018 12:35:21 84.7 84.72 84.81 84.2 83.9 81.1 90.18 90.12 90.71 90.2 89.8 87.1
17/12/2018 12:35:22 84.41 84.69 84.81 84.2 83.9 81.1 89.83 90.14 90.71 90.2 89.8 87.1
17/12/2018 12:35:23 84.35 84.55 84.81 84.2 83.9 81.1 89.72 89.94 90.71 90.2 89.8 87.1
17/12/2018 12:35:24 84.19 84.41 84.81 84.2 83.9 81.1 90.18 90.07 90.71 90.1 89.8 87.1
17/12/2018 12:35:25 84.59 84.54 84.81 84.2 83.9 81.1 90.51 90.37 90.71 90.1 89.8 87.1
17/12/2018 12:35:26 84.62 84.63 84.81 84.2 83.9 81.1 90.34 90.48 90.71 90.1 89.8 87.2
17/12/2018 12:35:27 84.59 84.63 84.81 84.2 83.9 81.1 90.24 90.34 90.71 90.1 89.9 87.2
17/12/2018 12:35:28 84.45 84.64 84.81 84.2 83.9 81.1 90.38 90.39 90.71 90.1 89.9 87.2
17/12/2018 12:35:29 84.53 84.56 84.81 84.2 83.9 81.1 90.48 90.49 90.71 90.1 89.9 87.2
17/12/2018 12:35:30 84.87 84.79 84.81 84.2 83.9 81.1 90.61 90.59 90.71 90.1 89.9 87.2
17/12/2018 12:35:31 84.56 84.85 84.85 84.2 83.9 81.1 90.33 90.55 90.71 90.1 89.9 87.2
17/12/2018 12:35:32 84.16 84.6 84.85 84.2 83.9 81.1 90.25 90.4 90.71 90.1 89.9 87.2
17/12/2018 12:35:33 84.34 84.39 84.85 84.2 83.9 81.1 90.22 90.34 90.71 90.1 89.9 87.2
17/12/2018 12:35:34 84.36 84.39 84.85 84.2 83.9 81.1 90.39 90.38 90.71 90.1 89.9 87.2
17/12/2018 12:35:35 84.49 84.5 84.85 84.2 83.9 81.1 90.32 90.43 90.71 90.1 89.9 87.2
17/12/2018 12:35:36 84.26 84.44 84.85 84.2 83.9 81.1 90.21 90.34 90.71 90.1 89.9 87.2
17/12/2018 12:35:37 84.51 84.46 84.85 84.2 83.9 81.1 90.49 90.42 90.71 90.1 89.9 87.2
17/12/2018 12:35:38 84.59 84.56 84.85 84.2 83.9 81.1 90.63 90.62 90.71 90.1 89.9 87.2
17/12/2018 12:35:39 84.45 84.62 84.85 84.2 83.9 81.1 90.42 90.6 90.71 90.1 89.9 87.2
17/12/2018 12:35:40 84.33 84.46 84.85 84.2 83.9 81.1 90.24 90.45 90.71 90.1 89.9 87.2
17/12/2018 12:35:41 84.19 84.41 84.85 84.2 83.9 81.1 90.46 90.44 90.71 90.1 89.9 87.2
17/12/2018 12:35:42 84.02 84.26 84.85 84.2 83.9 81.1 90.17 90.44 90.71 90.1 89.9 87.2
17/12/2018 12:35:43 84.08 84.17 84.85 84.2 83.9 81.1 90.26 90.31 90.63 90.1 89.9 87.2
17/12/2018 12:35:44 84.21 84.19 84.85 84.2 83.9 81.1 90.95 90.72 90.72 90.1 89.9 87.2
17/12/2018 12:35:45 84.33 84.29 84.85 84.2 83.9 81.1 90.88 90.89 90.89 90.1 89.9 87.2
17/12/2018 12:35:46 84.25 84.31 84.85 84.2 83.9 81.1 90.5 90.82 90.89 90.1 89.9 87.2
17/12/2018 12:35:47 84.25 84.37 84.85 84.2 83.9 81.1 90.44 90.67 90.89 90.1 89.9 87.2
17/12/2018 12:35:48 83.9 84.22 84.85 84.2 83.9 81.1 90.07 90.52 90.89 90.1 89.9 87.2
17/12/2018 12:35:49 83.85 84.04 84.85 84.2 83.9 81.1 90.3 90.36 90.89 90.1 89.9 87.2
17/12/2018 12:35:50 83.91 83.96 84.85 84.2 83.9 81.1 90.05 90.29 90.89 90.1 89.9 87.2
17/12/2018 12:35:51 83.67 83.97 84.85 84.2 83.9 81.1 90.15 90.25 90.89 90.1 89.9 87.2
17/12/2018 12:35:52 82.97 83.71 84.85 84.2 83.9 81.1 88.89 90.11 90.89 90.1 89.9 87.2
17/12/2018 12:35:53 82.72 83.21 84.85 84.2 83.9 81.1 89.09 89.38 90.89 90.1 89.9 87.2
17/12/2018 12:35:54 83.01 83.07 84.85 84.2 83.9 81.1 89.03 89.26 90.89 90.1 89.9 87.2
17/12/2018 12:35:55 82.8 82.99 84.85 84.1 83.9 81.1 88.8 89.13 90.89 90.1 89.9 87.2
17/12/2018 12:35:56 82.92 82.96 84.85 84.1 83.9 81.1 88.99 89.05 90.89 90.1 89.9 87.2
17/12/2018 12:35:57 83.09 83.09 84.85 84.1 83.9 81.1 89.12 89.12 90.89 90.1 89.9 87.2
17/12/2018 12:35:58 82.9 83.06 84.85 84.1 83.9 81.2 89.15 89.2 90.89 90.1 89.9 87.2
17/12/2018 12:35:59 82.93 83.02 84.85 84.1 83.9 81.2 89.06 89.16 90.89 90.1 89.9 87.2
17/12/2018 12:36:00 83.13 83.12 84.85 84.1 83.9 81.2 89.2 89.27 90.89 90.1 89.9 87.2
17/12/2018 12:36:01 83.11 83.15 84.62 84.1 83.9 81.2 89.26 89.27 90.89 90.1 89.9 87.2
17/12/2018 12:36:02 85.31 84.87 84.87 84.1 83.9 81.2 89.78 89.71 90.89 90.1 89.9 87.2
17/12/2018 12:36:03 82.98 84.87 84.87 84.1 83.9 81.2 88.96 89.71 90.89 90.1 89.9 87.2
17/12/2018 12:36:04 82.96 83.81 84.87 84.1 83.9 81.2 89 89.28 90.89 90.1 89.9 87.2
17/12/2018 12:36:05 87.38 86.62 86.62 84.2 83.9 81.2 91.04 90.49 90.89 90.1 89.9 87.2
17/12/2018 12:36:06 83.4 86.07 86.62 84.2 83.9 81.2 89.9 90.33 90.89 90.1 89.9 87.2
17/12/2018 12:36:07 83.3 84.61 86.62 84.2 83.9 81.2 90.09 90.2 90.89 90.1 89.9 87.2
17/12/2018 12:36:08 83.37 83.86 86.62 84.2 83.9 81.2 90.21 90.22 90.89 90.1 89.9 87.2
17/12/2018 12:36:09 83.63 83.65 86.62 84.2 83.9 81.2 90.29 90.26 90.89 90.1 89.9 87.2
17/12/2018 12:36:10 83.44 83.7 86.62 84.2 83.9 81.2 90.01 90.25 90.89 90.1 89.9 87.3
17/12/2018 12:36:11 83.12 83.49 86.62 84.2 83.9 81.2 89.64 90.09 90.89 90.1 89.9 87.3
17/12/2018 12:36:12 83.06 83.31 86.62 84.2 83.9 81.2 89.26 89.8 90.89 90.1 89.9 87.3
17/12/2018 12:36:13 83.16 83.23 86.62 84.2 83.9 81.2 89.3 89.47 90.89 90.1 89.9 87.3
17/12/2018 12:36:14 83.41 83.31 86.62 84.2 83.9 81.2 89.59 89.53 90.89 90.1 89.9 87.3
17/12/2018 12:36:15 83.04 83.33 86.62 84.2 83.9 81.2 89.14 89.54 90.82 90.1 89.9 87.3
17/12/2018 12:36:16 83.16 83.2 86.62 84.2 83.9 81.2 89.3 89.36 90.67 90.1 89.9 87.3
17/12/2018 12:36:17 83.3 83.27 86.62 84.2 83.9 81.2 89.45 89.43 90.52 90.1 89.9 87.3
17/12/2018 12:36:18 82.99 83.31 86.62 84.2 83.9 81.2 89.31 89.52 90.49 90.1 89.9 87.3
17/12/2018 12:36:19 83.27 83.24 86.62 84.2 83.9 81.2 89.19 89.32 90.49 90.1 89.9 87.3
17/12/2018 12:36:20 83.05 83.24 86.62 84.2 83.9 81.2 89.07 89.27 90.49 90.1 89.9 87.3
17/12/2018 12:36:21 82.65 83.08 86.62 84.2 83.9 81.2 89.22 89.23 90.49 90.1 89.9 87.3
17/12/2018 12:36:22 82.88 82.89 86.62 84.2 83.9 81.2 89.1 89.21 90.49 90.1 89.9 87.3
17/12/2018 12:36:23 82.99 82.97 86.62 84.2 83.9 81.2 89.18 89.26 90.49 90.1 89.9 87.3
17/12/2018 12:36:24 83.11 83.07 86.62 84.1 83.9 81.2 89.38 89.35 90.49 90.1 89.9 87.3
17/12/2018 12:36:25 83.4 83.27 86.62 84.1 83.9 81.2 89.67 89.56 90.49 90.1 89.9 87.3
17/12/2018 12:36:26 83.27 83.36 86.62 84.1 83.9 81.2 89.61 89.67 90.49 90.1 89.9 87.3
17/12/2018 12:36:27 83.5 83.45 86.62 84.1 83.9 81.2 89.68 89.68 90.49 90.1 89.9 87.3
17/12/2018 12:36:28 83.58 83.55 86.62 84.1 83.9 81.2 89.63 89.76 90.49 90.1 89.9 87.3
17/12/2018 12:36:29 83.73 83.74 86.62 84.1 83.9 81.2 89.64 89.7 90.49 90.1 89.9 87.3
17/12/2018 12:36:30 83.51 83.76 86.62 84.1 83.9 81.2 89.36 89.7 90.49 90.1 89.9 87.3
17/12/2018 12:36:31 83.64 83.8 86.62 84.1 83.9 81.2 89.23 89.56 90.49 90.1 89.9 87.3
17/12/2018 12:36:32 82.76 83.54 86.62 84.1 83.9 81.2 88.89 89.27 90.49 90.1 89.9 87.3
17/12/2018 12:36:33 83.13 83.19 86.62 84.1 83.9 81.2 88.96 89.12 90.49 90.1 89.9 87.3
17/12/2018 12:36:34 82.96 83.12 86.62 84.1 83.9 81.2 88.83 89.02 90.49 90.1 89.9 87.3
17/12/2018 12:36:35 83.21 83.16 86.07 84.1 83.9 81.2 89.18 89.1 90.33 90.1 89.9 87.3
17/12/2018 12:36:36 83.05 83.13 84.61 84.1 83.9 81.2 88.93 89.13 90.26 90.1 89.9 87.3
17/12/2018 12:36:37 83.21 83.2 83.86 84.1 83.9 81.2 89.19 89.21 90.26 90.1 89.9 87.3
17/12/2018 12:36:38 83.28 83.3 83.8 84.1 83.9 81.2 89.23 89.22 90.26 90.1 89.9 87.3
17/12/2018 12:36:39 83.26 83.39 83.8 84.1 83.9 81.2 89.27 89.3 90.25 90.1 89.9 87.3
17/12/2018 12:36:40 82.97 83.2 83.8 84.1 83.9 81.2 88.84 89.25 90.09 90.1 89.9 87.3
17/12/2018 12:36:41 83.17 83.26 83.8 84.1 83.9 81.2 89.05 89.13 89.8 90.1 89.9 87.3
17/12/2018 12:36:42 82.99 83.13 83.8 84.1 83.9 81.2 88.91 89 89.76 90 89.9 87.3
17/12/2018 12:36:43 83.45 83.34 83.8 84.1 83.9 81.2 89.29 89.21 89.76 90 89.9 87.3
17/12/2018 12:36:44 83.11 83.35 83.8 84.1 83.9 81.2 88.97 89.2 89.76 90 89.9 87.3
17/12/2018 12:36:45 82.91 83.21 83.8 84.1 83.9 81.2 88.97 89.06 89.76 90 89.9 87.3
17/12/2018 12:36:46 89.79 89.03 89.03 84.1 83.9 81.3 91.05 90.74 90.74 90 89.9 87.3
17/12/2018 12:36:47 97.54 95.67 95.67 84.4 84 81.3 97.1 95.44 95.44 90.1 89.9 87.3
17/12/2018 12:36:48 84.51 95.59 95.67 84.4 84 81.3 89.26 95.36 95.44 90.1 89.9 87.3
17/12/2018 12:36:49 83.22 91.83 95.67 84.4 84 81.3 89.2 92.58 95.44 90.1 89.9 87.3
17/12/2018 12:36:50 82.91 88.48 95.67 84.4 84 81.3 89.04 90.8 95.44 90.1 89.9 87.3
17/12/2018 12:36:51 82.85 85.86 95.67 84.4 84 81.3 88.87 89.79 95.44 90.1 89.9 87.3
17/12/2018 12:36:52 83.21 84.26 95.67 84.4 84 81.3 89.08 89.22 95.44 90.1 89.9 87.3
17/12/2018 12:36:53 82.98 83.7 95.67 84.4 84 81.3 88.84 89.22 95.44 90.1 89.9 87.3
17/12/2018 12:36:54 82.96 83.24 95.67 84.4 84 81.3 89.05 89.08 95.44 90.1 89.9 87.3
17/12/2018 12:36:55 83.12 83.15 95.67 84.4 84 81.3 88.83 89.01 95.44 90.1 89.9 87.3
17/12/2018 12:36:56 83.48 83.4 95.67 84.4 84 81.3 90.27 89.85 95.44 90.1 89.9 87.3
17/12/2018 12:36:57 83.65 83.58 95.67 84.4 84 81.3 90.08 90.01 95.44 90.1 89.9 87.3
17/12/2018 12:36:58 83.6 83.62 95.67 84.4 84 81.3 89.8 90.03 95.44 90.1 89.9 87.4
17/12/2018 12:36:59 83.92 83.83 95.67 84.4 84 81.3 90.07 90.02 95.44 90.1 89.9 87.4
17/12/2018 12:37:00 84.2 84.08 95.67 84.4 84 81.3 90.2 90.17 95.44 90.1 89.9 87.4
17/12/2018 12:37:01 84.41 84.33 95.67 84.4 84 81.3 90.04 90.17 95.44 90.1 89.9 87.4
17/12/2018 12:37:02 84.83 84.67 95.67 84.4 84 81.3 90.73 90.55 95.44 90.1 89.9 87.4
17/12/2018 12:37:03 85.02 84.91 95.67 84.4 84 81.3 90.64 90.62 95.44 90.1 89.9 87.4
17/12/2018 12:37:04 85.24 85.13 95.67 84.4 84 81.3 90.84 90.76 95.44 90.1 89.9 87.4
17/12/2018 12:37:05 84.67 85.1 95.67 84.4 84 81.3 90.45 90.76 95.44 90.1 89.9 87.4
17/12/2018 12:37:06 84.52 84.8 95.67 84.4 84 81.3 90.26 90.56 95.44 90.1 89.9 87.4
17/12/2018 12:37:07 84.36 84.62 95.67 84.4 84 81.3 90.05 90.39 95.44 90.1 89.9 87.4
17/12/2018 12:37:08 84.72 84.67 95.67 84.4 84 81.3 90.41 90.35 95.44 90.1 89.9 87.4
17/12/2018 12:37:09 84.11 84.61 95.67 84.4 84 81.4 90.17 90.38 95.44 90.1 89.9 87.4
17/12/2018 12:37:10 84.26 84.42 95.67 84.4 84 81.4 90.34 90.33 95.44 90.1 89.9 87.4
17/12/2018 12:37:11 84.25 84.3 95.67 84.4 84 81.4 90.13 90.29 95.44 90.1 89.9 87.4
17/12/2018 12:37:12 84.57 84.49 95.67 84.4 84 81.4 90.42 90.38 95.44 90.1 89.9 87.4
17/12/2018 12:37:13 84.46 84.5 95.67 84.4 84 81.4 90.3 90.38 95.44 90.1 89.9 87.4
17/12/2018 12:37:14 84.43 84.54 95.67 84.4 84 81.4 90.18 90.34 95.44 90.1 89.9 87.4
17/12/2018 12:37:15 84.55 84.56 95.67 84.4 84 81.4 90.5 90.42 95.44 90.1 89.9 87.4
17/12/2018 12:37:16 84.17 84.48 95.67 84.4 84 81.4 90.17 90.39 95.44 90.1 89.9 87.4
17/12/2018 12:37:17 84.33 84.39 95.59 84.4 84 81.4 90.22 90.32 95.36 90.1 89.9 87.4
17/12/2018 12:37:18 84.24 84.35 91.83 84.4 84 81.4 90.17 90.28 92.58 90.1 89.9 87.4
17/12/2018 12:37:19 84.34 84.39 88.48 84.4 84 81.4 90.55 90.47 90.8 90.1 89.9 87.4
17/12/2018 12:37:20 84.28 84.33 85.86 84.4 84 81.4 89.79 90.4 90.76 90.1 89.9 87.4
17/12/2018 12:37:21 84.18 84.35 85.13 84.4 84 81.4 89.95 90.12 90.76 90.1 89.9 87.4
17/12/2018 12:37:22 84.33 84.34 85.13 84.4 84 81.4 89.9 90.07 90.76 90.1 89.9 87.4
17/12/2018 12:37:23 85.69 85.42 85.42 84.4 84 81.4 90.24 90.25 90.76 90.1 89.9 87.4
17/12/2018 12:37:24 84.55 85.22 85.42 84.4 84 81.4 89.94 90.11 90.76 90.1 89.9 87.4
17/12/2018 12:37:25 84.62 84.83 85.42 84.4 84 81.4 89.81 90.02 90.76 90 89.9 87.4
17/12/2018 12:37:26 84.61 84.76 85.42 84.4 84 81.4 90.04 90.02 90.76 90 89.9 87.4
17/12/2018 12:37:27 84.49 84.64 85.42 84.4 84 81.4 90.02 90.06 90.76 90 89.9 87.4
17/12/2018 12:37:28 84.48 84.61 85.42 84.4 84 81.4 90.35 90.26 90.76 90 89.9 87.4
17/12/2018 12:37:29 84.6 84.63 85.42 84.4 84 81.4 90.37 90.41 90.76 90 89.9 87.4
17/12/2018 12:37:30 84.75 84.78 85.42 84.4 84 81.4 90.56 90.56 90.76 90 89.9 87.4
17/12/2018 12:37:31 84.64 84.73 85.42 84.4 84 81.4 90.5 90.57 90.76 90.1 89.9 87.4
17/12/2018 12:37:32 84.5 84.64 85.42 84.4 84 81.4 90.3 90.47 90.76 90.1 89.9 87.4
17/12/2018 12:37:33 84.25 84.56 85.42 84.4 84 81.4 90.21 90.37 90.76 90 89.9 87.4
17/12/2018 12:37:34 84.5 84.49 85.42 84.4 84 81.4 90.51 90.45 90.76 90.1 89.9 87.4
17/12/2018 12:37:35 84.52 84.53 85.42 84.4 84 81.4 90.43 90.49 90.57 90.1 89.9 87.4
17/12/2018 12:37:36 84.77 84.72 85.42 84.4 84.1 81.4 90.33 90.43 90.57 90.1 89.9 87.4
17/12/2018 12:37:37 84.62 84.75 85.42 84.4 84.1 81.4 90.43 90.49 90.57 90.1 89.9 87.4
17/12/2018 12:37:38 84.76 84.74 85.42 84.4 84.1 81.4 90.52 90.53 90.57 90.1 89.9 87.4
17/12/2018 12:37:39 84.6 84.71 85.42 84.4 84.1 81.4 90.46 90.51 90.57 90.1 89.9 87.4
17/12/2018 12:37:40 84.7 84.74 85.42 84.4 84.1 81.4 90.53 90.54 90.57 90.1 89.9 87.4
17/12/2018 12:37:41 84.88 84.83 85.42 84.4 84.1 81.4 90.56 90.6 90.6 90.1 89.9 87.4
17/12/2018 12:37:42 84.9 84.95 85.42 84.4 84.1 81.4 90.38 90.58 90.6 90.1 89.9 87.5
17/12/2018 12:37:43 84.73 84.88 85.42 84.4 84.1 81.4 90.44 90.5 90.6 90.1 89.9 87.5
17/12/2018 12:37:44 84.61 84.82 85.42 84.4 84.1 81.4 90.35 90.52 90.6 90.1 89.9 87.5
17/12/2018 12:37:45 84.68 84.74 85.42 84.4 84.1 81.4 90.52 90.49 90.6 90.1 89.9 87.5
17/12/2018 12:37:46 84.69 84.74 85.42 84.4 84.1 81.4 90.35 90.49 90.6 90.1 89.9 87.5
17/12/2018 12:37:47 84.82 84.82 85.42 84.4 84.1 81.4 90.53 90.52 90.6 90.1 89.9 87.5
17/12/2018 12:37:48 84.83 84.83 85.42 84.4 84.1 81.4 90.67 90.62 90.62 90.1 89.9 87.5
17/12/2018 12:37:49 84.74 84.85 85.42 84.4 84.1 81.5 90.62 90.64 90.64 90.1 89.9 87.5
17/12/2018 12:37:50 84.55 84.78 85.42 84.4 84.1 81.5 90.6 90.65 90.65 90.1 90 87.5
17/12/2018 12:37:51 84.69 84.71 85.42 84.4 84.1 81.5 90.47 90.61 90.65 90.1 90 87.5
17/12/2018 12:37:52 84.74 84.75 85.42 84.4 84.1 81.5 90.4 90.55 90.65 90.1 90 87.5
17/12/2018 12:37:53 84.85 84.89 85.22 84.4 84.1 81.5 90.48 90.53 90.65 90.1 90 87.5
17/12/2018 12:37:54 84.59 84.85 84.95 84.4 84.1 81.5 90.55 90.6 90.65 90.1 90 87.5
17/12/2018 12:37:55 84.61 84.75 84.95 84.4 84.1 81.5 90.49 90.61 90.65 90.1 90 87.5
17/12/2018 12:37:56 84.45 84.58 84.95 84.4 84.1 81.5 90.38 90.46 90.65 90.1 90 87.5
17/12/2018 12:37:57 84.51 84.59 84.95 84.4 84.1 81.5 90.53 90.52 90.65 90.1 90 87.5
17/12/2018 12:37:58 84.47 84.54 84.95 84.4 84.1 81.5 90.66 90.62 90.65 90.1 90 87.5
17/12/2018 12:37:59 84.23 84.51 84.95 84.4 84.1 81.5 90.57 90.65 90.65 90.1 90 87.5
17/12/2018 12:38:00 84.76 84.67 84.95 84.4 84.1 81.5 90.72 90.75 90.75 90.1 90 87.5
17/12/2018 12:38:01 84.8 84.77 84.95 84.4 84.1 81.5 90.72 90.73 90.75 90.1 90 87.5
17/12/2018 12:38:02 84.4 84.73 84.95 84.4 84.1 81.5 90.37 90.72 90.75 90.1 90 87.5
17/12/2018 12:38:03 84.81 84.73 84.95 84.4 84.1 81.5 90.54 90.6 90.75 90.1 90 87.5
17/12/2018 12:38:04 84.87 84.92 84.95 84.4 84.1 81.5 90.66 90.66 90.75 90.1 90 87.5
17/12/2018 12:38:05 84.89 84.89 84.95 84.4 84.1 81.5 90.7 90.69 90.75 90.1 90 87.5
17/12/2018 12:38:06 84.76 84.91 84.95 84.4 84.1 81.5 90.67 90.73 90.75 90.1 90 87.5
17/12/2018 12:38:07 84.82 84.87 84.95 84.4 84.1 81.5 90.59 90.7 90.75 90.1 90 87.5
17/12/2018 12:38:08 84.74 84.9 84.95 84.4 84.1 81.5 90.86 90.82 90.82 90.1 90 87.5
17/12/2018 12:38:09 84.87 84.88 84.95 84.4 84.1 81.5 90.79 90.84 90.84 90.1 90 87.5
17/12/2018 12:38:10 84.78 84.9 84.95 84.4 84.1 81.5 90.69 90.84 90.84 90.1 90 87.5
17/12/2018 12:38:11 84.7 84.83 84.95 84.4 84.1 81.5 90.73 90.76 90.84 90.1 90 87.5
17/12/2018 12:38:12 84.69 84.76 84.92 84.4 84.1 81.5 90.78 90.82 90.84 90.1 90 87.5
17/12/2018 12:38:13 84.96 84.9 84.92 84.5 84.1 81.5 90.84 90.84 90.84 90.1 90 87.5
17/12/2018 12:38:14 84.8 84.9 84.92 84.5 84.1 81.5 90.73 90.88 90.88 90.1 90 87.5
17/12/2018 12:38:15 84.79 84.83 84.92 84.5 84.1 81.5 90.68 90.78 90.88 90.1 90 87.5
17/12/2018 12:38:16 84.83 84.92 84.92 84.5 84.1 81.5 90.75 90.78 90.88 90.1 90 87.5
17/12/2018 12:38:17 84.7 84.87 84.92 84.5 84.1 81.5 90.73 90.79 90.88 90.1 90 87.5
17/12/2018 12:38:18 84.81 84.8 84.92 84.5 84.1 81.5 90.85 90.83 90.88 90.1 90 87.5
17/12/2018 12:38:19 84.73 84.81 84.92 84.5 84.1 81.5 90.83 90.88 90.88 90.1 90 87.5
17/12/2018 12:38:20 84.48 84.75 84.92 84.5 84.1 81.5 90.76 90.88 90.88 90.1 90 87.5
17/12/2018 12:38:21 84.75 84.73 84.92 84.5 84.1 81.5 90.86 90.91 90.91 90.1 90 87.5
17/12/2018 12:38:22 84.91 84.84 84.92 84.5 84.1 81.5 90.87 90.92 90.92 90.2 90 87.5
17/12/2018 12:38:23 84.83 84.85 84.92 84.5 84.1 81.5 91.08 91.02 91.02 90.2 90 87.6
17/12/2018 12:38:24 84.81 84.88 84.92 84.5 84.1 81.5 90.99 91.04 91.04 90.2 90 87.6
17/12/2018 12:38:25 85.19 85.09 85.09 84.5 84.1 81.5 91.18 91.13 91.13 90.2 90 87.6
17/12/2018 12:38:26 85.05 85.09 85.09 84.5 84.1 81.5 91.02 91.12 91.13 90.2 90 87.6
17/12/2018 12:38:27 84.81 85.1 85.1 84.5 84.1 81.5 90.84 91.09 91.13 90.2 90 87.6
17/12/2018 12:38:28 84.62 84.89 85.1 84.5 84.1 81.5 90.88 90.95 91.13 90.2 90 87.6
17/12/2018 12:38:29 84.5 84.78 85.1 84.5 84.1 81.6 90.81 90.94 91.13 90.2 90 87.6
17/12/2018 12:38:30 84.6 84.65 85.1 84.5 84.1 81.6 90.72 90.87 91.13 90.2 90 87.6
17/12/2018 12:38:31 84.58 84.66 85.1 84.5 84.1 81.6 90.72 90.78 91.13 90.2 90 87.6
17/12/2018 12:38:32 84.73 84.69 85.1 84.5 84.1 81.6 90.98 90.95 91.13 90.2 90 87.6
17/12/2018 12:38:33 84.52 84.66 85.1 84.5 84.1 81.6 90.73 90.92 91.13 90.2 90 87.6
17/12/2018 12:38:34 84.73 84.75 85.1 84.5 84.1 81.6 90.84 90.9 91.13 90.2 90 87.6
17/12/2018 12:38:35 84.85 84.82 85.1 84.6 84.1 81.6 90.66 90.87 91.13 90.2 90 87.6
17/12/2018 12:38:36 84.54 84.84 85.1 84.6 84.1 81.6 90.77 90.86 91.13 90.2 90 87.6
17/12/2018 12:38:37 84.22 84.58 85.1 84.6 84.1 81.6 90.59 90.73 91.13 90.2 90 87.6
17/12/2018 12:38:38 83.66 84.35 85.1 84.6 84.1 81.6 89.95 90.62 91.13 90.2 90 87.6
17/12/2018 12:38:39 83.21 83.89 85.1 84.6 84.1 81.6 89.35 90.14 91.13 90.2 90 87.6
17/12/2018 12:38:40 83.16 83.46 85.1 84.6 84.1 81.6 89.25 89.68 91.13 90.2 90 87.6
17/12/2018 12:38:41 83.45 83.41 85.1 84.6 84.1 81.6 89.59 89.57 91.13 90.2 90 87.6
17/12/2018 12:38:42 83.14 83.38 85.1 84.6 84.1 81.6 89.48 89.54 91.13 90.2 90 87.6
17/12/2018 12:38:43 83.08 83.26 85.1 84.5 84.1 81.6 89.51 89.6 91.13 90.2 90 87.6
17/12/2018 12:38:44 83.02 83.2 85.1 84.5 84.1 81.6 89.33 89.57 91.13 90.2 90 87.6
17/12/2018 12:38:45 83.29 83.26 85.1 84.5 84.1 81.6 89.58 89.62 91.13 90.2 90 87.6
17/12/2018 12:38:46 83.24 83.26 85.1 84.5 84.1 81.6 89.92 89.82 91.13 90.2 90 87.6
17/12/2018 12:38:47 83.12 83.24 85.1 84.5 84.1 81.6 89.57 89.87 91.13 90.2 90 87.6
17/12/2018 12:38:48 83.33 83.32 85.1 84.5 84.1 81.6 89.27 89.62 91.13 90.2 90 87.6
17/12/2018 12:38:49 83.18 83.32 85.1 84.5 84.1 81.6 89.39 89.46 91.13 90.2 90 87.6
17/12/2018 12:38:50 83.36 83.35 85.1 84.5 84.1 81.6 89.67 89.59 91.13 90.2 90 87.6
17/12/2018 12:38:51 83.35 83.39 85.1 84.5 84.1 81.6 89.46 89.64 91.13 90.2 90 87.6
17/12/2018 12:38:52 83.55 83.49 85.1 84.5 84.1 81.6 89.61 89.6 91.13 90.2 90 87.6
17/12/2018 12:38:53 83.32 83.49 85.1 84.5 84.1 81.6 89.29 89.6 91.13 90.2 90 87.6
17/12/2018 12:38:54 83.41 83.55 85.1 84.5 84.1 81.6 89.21 89.42 91.13 90.2 90 87.6
17/12/2018 12:38:55 83.34 83.4 85.1 84.5 84.1 81.6 89.29 89.31 91.12 90.2 90 87.6
17/12/2018 12:38:56 83.71 83.67 85.1 84.5 84.1 81.6 89.4 89.39 91.09 90.2 90 87.6
17/12/2018 12:38:57 83.32 83.61 84.89 84.5 84.1 81.6 89.13 89.39 90.95 90.2 90 87.6
17/12/2018 12:38:58 83.28 83.46 84.84 84.5 84.1 81.6 89.15 89.33 90.95 90.2 90 87.6
17/12/2018 12:38:59 83.06 83.35 84.84 84.5 84.1 81.6 88.96 89.15 90.95 90.2 90 87.6
17/12/2018 12:39:00 83.2 83.24 84.84 84.5 84.1 81.6 89.16 89.16 90.95 90.2 90 87.6
17/12/2018 12:39:01 83.13 83.28 84.84 84.5 84.1 81.6 89.33 89.26 90.95 90.2 90 87.6
17/12/2018 12:39:02 83.15 83.21 84.84 84.5 84.1 81.6 89.19 89.29 90.92 90.2 90 87.6
17/12/2018 12:39:03 83.35 83.31 84.84 84.5 84.1 81.6 89.2 89.25 90.9 90.2 90 87.6
17/12/2018 12:39:04 83.01 83.3 84.84 84.5 84.1 81.6 89.04 89.26 90.87 90.2 90 87.6
17/12/2018 12:39:05 82.89 83.13 84.84 84.5 84.1 81.6 88.88 89.12 90.86 90.2 90 87.6
17/12/2018 12:39:06 83.02 83.06 84.58 84.5 84.1 81.6 88.97 89.05 90.73 90.2 90 87.6
17/12/2018 12:39:07 83.46 83.38 84.35 84.5 84.1 81.6 89.38 89.26 90.62 90.2 90 87.6
17/12/2018 12:39:08 82.86 83.34 83.89 84.5 84.1 81.6 88.91 89.24 90.14 90.2 90 87.6
17/12/2018 12:39:09 83.33 83.27 83.67 84.5 84.1 81.6 88.99 89.13 89.87 90.2 90 87.6
17/12/2018 12:39:10 83.17 83.27 83.67 84.5 84.1 81.6 89.06 89.12 89.87 90.2 90 87.6
17/12/2018 12:39:11 83.19 83.27 83.67 84.5 84.1 81.6 88.98 89.06 89.87 90.2 90 87.6
17/12/2018 12:39:12 83.06 83.18 83.67 84.5 84.1 81.6 88.91 89 89.87 90.2 90 87.6
17/12/2018 12:39:13 85.57 85.16 85.16 84.5 84.1 81.6 90 89.77 89.87 90.2 90 87.7
17/12/2018 12:39:14 83.6 85.14 85.16 84.5 84.1 81.6 89.16 89.77 89.87 90.2 90 87.7
17/12/2018 12:39:15 83.17 84.21 85.16 84.5 84.1 81.6 89.14 89.39 89.87 90.2 90 87.7
17/12/2018 12:39:16 83.36 83.6 85.16 84.5 84.1 81.6 89.2 89.31 89.87 90.2 90 87.7
17/12/2018 12:39:17 83.58 83.56 85.16 84.5 84.1 81.6 90.15 89.87 89.87 90.2 90 87.7
17/12/2018 12:39:18 83.55 83.64 85.16 84.5 84.1 81.6 90.02 89.99 89.99 90.2 90 87.7
17/12/2018 12:39:19 83.66 83.66 85.16 84.5 84.1 81.6 90.07 90.05 90.05 90.2 90 87.7
17/12/2018 12:39:20 82.91 83.63 85.16 84.5 84.1 81.6 89.59 90.04 90.05 90.2 90 87.7
17/12/2018 12:39:21 83.04 83.21 85.16 84.5 84.1 81.6 89.62 89.79 90.05 90.1 90 87.7
17/12/2018 12:39:22 83.01 83.1 85.16 84.5 84.1 81.6 89.6 89.72 90.05 90.1 90 87.7
17/12/2018 12:39:23 82.69 83.08 85.16 84.5 84.1 81.7 88.81 89.59 90.05 90.1 90 87.7
17/12/2018 12:39:24 83.11 83.02 85.16 84.5 84.1 81.7 89.16 89.26 90.05 90.1 90 87.7
17/12/2018 12:39:25 82.76 83 85.16 84.5 84.1 81.7 88.87 89.14 90.05 90.1 90 87.7
17/12/2018 12:39:26 82.97 82.95 85.16 84.4 84.1 81.7 88.52 89.04 90.05 90.1 90 87.7
17/12/2018 12:39:27 82.98 83.01 85.16 84.4 84.1 81.7 88.45 88.71 90.05 90.1 90 87.7
17/12/2018 12:39:28 83.02 83.1 85.16 84.4 84.1 81.7 88.73 88.67 90.05 90.1 90 87.7
17/12/2018 12:39:29 82.95 83 85.16 84.4 84.1 81.7 88.37 88.67 90.05 90.1 90 87.7
17/12/2018 12:39:30 82.86 83.04 85.16 84.4 84.1 81.7 88.42 88.6 90.05 90.1 90 87.7
17/12/2018 12:39:31 83 83.01 85.16 84.4 84.1 81.7 88.44 88.48 90.05 90.1 90 87.7
17/12/2018 12:39:32 82.92 83.07 85.16 84.4 84.1 81.7 88.38 88.56 90.05 90.1 90 87.7
17/12/2018 12:39:33 82.58 82.98 85.16 84.4 84.1 81.7 88.46 88.49 90.05 90.1 90 87.7
17/12/2018 12:39:34 82.59 82.68 85.16 84.4 84.1 81.7 88.77 88.65 90.05 90.1 90 87.7
17/12/2018 12:39:35 82.75 82.76 85.16 84.4 84.1 81.7 88.78 88.76 90.05 90.1 90 87.7
17/12/2018 12:39:36 82.56 82.75 85.16 84.4 84.1 81.7 88.54 88.83 90.05 90.1 90 87.7
17/12/2018 12:39:37 82.78 82.77 85.16 84.4 84.1 81.7 88.64 88.66 90.05 90.1 90 87.7
17/12/2018 12:39:38 82.82 82.88 85.16 84.4 84.1 81.7 88.77 88.77 90.05 90.1 90 87.7
17/12/2018 12:39:39 88.26 87.8 87.8 84.4 84.1 81.7 90.47 90.22 90.22 90.1 90 87.7
17/12/2018 12:39:40 90.11 89.55 89.55 84.5 84.1 81.7 91.21 90.94 90.94 90.1 90 87.7
17/12/2018 12:39:41 82.92 89.19 89.55 84.4 84.1 81.7 88.87 90.77 90.94 90.1 90 87.7
17/12/2018 12:39:42 82.99 86.38 89.55 84.4 84.1 81.7 89.07 89.71 90.94 90.1 90 87.7
17/12/2018 12:39:43 82.75 84.58 89.55 84.4 84.1 81.7 88.58 89.28 90.94 90.1 90 87.7
17/12/2018 12:39:44 82.94 83.54 89.55 84.4 84.1 81.7 88.89 88.92 90.94 90 90 87.7
17/12/2018 12:39:45 82.92 83.18 89.55 84.4 84.1 81.7 88.79 88.92 90.94 90 90 87.7
17/12/2018 12:39:46 82.84 83.01 89.55 84.4 84.1 81.7 88.83 88.97 90.94 90 90 87.7
17/12/2018 12:39:47 82.93 82.98 89.55 84.4 84.1 81.7 88.85 88.9 90.94 90 90 87.7
17/12/2018 12:39:48 83.14 83.13 89.55 84.4 84.1 81.7 89.01 89.01 90.94 90 90 87.7
17/12/2018 12:39:49 82.96 83.04 89.55 84.4 84.1 81.7 88.7 88.91 90.94 90 90 87.7
17/12/2018 12:39:50 82.99 83.05 89.55 84.4 84.1 81.7 88.87 88.96 90.94 90 90 87.7
17/12/2018 12:39:51 83.07 83.08 89.55 84.4 84.1 81.7 88.99 88.97 90.94 90 90 87.7
17/12/2018 12:39:52 82.94 83.08 89.55 84.4 84.1 81.7 88.89 88.97 90.94 90 90 87.7
17/12/2018 12:39:53 83.17 83.12 89.55 84.4 84.1 81.7 89.26 89.15 90.94 90 90 87.7
17/12/2018 12:39:54 83.25 83.3 89.55 84.4 84.1 81.7 88.93 89.14 90.94 90 90 87.7
17/12/2018 12:39:55 87.16 86.29 89.55 84.4 84.1 81.7 89.93 89.7 90.94 90 90 87.7
17/12/2018 12:39:56 88.98 88.5 89.55 84.4 84.1 81.7 90.72 90.52 90.94 90 90 87.7
17/12/2018 12:39:57 82.9 87.98 89.55 84.4 84.1 81.7 88.93 90.27 90.94 90 90 87.7
17/12/2018 12:39:58 82.4 85.54 89.55 84.4 84.1 81.7 88.61 89.51 90.94 90 90 87.7
17/12/2018 12:39:59 82.78 83.83 89.55 84.4 84.1 81.7 88.7 88.93 90.94 90 90 87.7
17/12/2018 12:40:00 82.87 83.21 89.55 84.4 84.1 81.7 88.77 88.92 90.94 90 89.9 87.7
17/12/2018 12:40:01 82.49 82.97 89.55 84.4 84.1 81.7 88.51 88.77 90.94 90 89.9 87.7
17/12/2018 12:40:02 82.87 82.86 89.55 84.4 84.1 81.7 88.79 88.78 90.94 90 89.9 87.7
17/12/2018 12:40:03 82.87 82.93 89.55 84.4 84.1 81.7 88.91 88.93 90.94 90 89.9 87.7
17/12/2018 12:40:04 83.26 83.18 89.55 84.4 84.1 81.7 88.96 88.95 90.94 90 89.9 87.7
17/12/2018 12:40:05 83.24 83.22 89.55 84.4 84.1 81.7 89.16 89.07 90.94 90 89.9 87.7
17/12/2018 12:40:06 83.77 83.6 89.55 84.4 84.1 81.7 90.09 89.74 90.94 90 89.9 87.7
17/12/2018 12:40:07 84.41 84.16 89.55 84.4 84.1 81.7 90.43 90.2 90.94 90 89.9 87.7
17/12/2018 12:40:08 83.96 84.18 89.55 84.4 84.1 81.7 90.2 90.22 90.94 89.9 89.9 87.7
17/12/2018 12:40:09 84.22 84.21 89.55 84.4 84.1 81.7 90.38 90.37 90.94 89.9 89.9 87.7
17/12/2018 12:40:10 84.75 84.59 89.19 84.4 84.1 81.7 90.44 90.45 90.77 89.9 89.9 87.7
17/12/2018 12:40:11 85.03 84.89 88.5 84.4 84.1 81.7 90.86 90.74 90.74 90 89.9 87.7
17/12/2018 12:40:12 84.95 84.95 88.5 84.4 84.1 81.8 90.63 90.78 90.78 90 89.9 87.8
17/12/2018 12:40:13 84.98 85.07 88.5 84.4 84.1 81.8 90.63 90.75 90.78 90 89.9 87.8
17/12/2018 12:40:14 84.9 85.02 88.5 84.4 84.1 81.8 90.62 90.68 90.78 90 89.9 87.8
17/12/2018 12:40:15 85.41 85.26 88.5 84.4 84.1 81.8 90.8 90.77 90.78 90 89.9 87.8
17/12/2018 12:40:16 84.96 85.28 88.5 84.4 84.1 81.8 90.75 90.86 90.86 90 90 87.8
17/12/2018 12:40:17 85.06 85.11 88.5 84.4 84.1 81.8 90.87 90.9 90.9 90 90 87.8
17/12/2018 12:40:18 85.16 85.16 88.5 84.4 84.1 81.8 91 91 91 90 90 87.8
17/12/2018 12:40:19 85.23 85.3 88.5 84.4 84.1 81.8 90.82 91.04 91.04 90 90 87.8
17/12/2018 12:40:20 85.13 85.25 88.5 84.4 84.1 81.8 91 90.97 91.04 90 90 87.8
17/12/2018 12:40:21 85.67 85.51 88.5 84.4 84.1 81.8 91.27 91.17 91.17 90 90 87.8
17/12/2018 12:40:22 85.58 85.74 88.5 84.4 84.1 81.8 90.97 91.23 91.23 90 90 87.8
17/12/2018 12:40:23 85.79 85.71 88.5 84.4 84.1 81.8 91.3 91.28 91.28 90 90 87.8
17/12/2018 12:40:24 85.39 85.75 88.5 84.4 84.1 81.8 91.16 91.22 91.28 90 90 87.8
17/12/2018 12:40:25 84.99 85.48 88.5 84.4 84.1 81.8 90.9 91.22 91.28 90 90 87.8
17/12/2018 12:40:26 85.63 85.49 87.98 84.4 84.1 81.8 91.2 91.17 91.28 90 90 87.8
17/12/2018 12:40:27 94.72 93.6 93.6 84.6 84.2 81.8 95.52 94.78 94.78 90 90 87.8
17/12/2018 12:40:28 85.9 93.2 93.6 84.6 84.2 81.8 91.25 94.49 94.78 90 90 87.8
17/12/2018 12:40:29 85.2 90.09 93.6 84.6 84.2 81.8 90.95 92.75 94.78 90 90 87.8
17/12/2018 12:40:30 85.36 87.72 93.6 84.6 84.2 81.8 91.1 91.74 94.78 90 90 87.8
17/12/2018 12:40:31 85.09 86.42 93.6 84.6 84.2 81.8 91 91.41 94.78 90 90 87.8
17/12/2018 12:40:32 86 86.08 93.6 84.6 84.2 81.8 91.14 91.23 94.78 90 90 87.8
17/12/2018 12:40:33 85.15 85.77 93.6 84.6 84.2 81.8 90.75 91.13 94.78 90 90 87.8
17/12/2018 12:40:34 85.12 85.42 93.6 84.6 84.2 81.8 90.88 90.94 94.78 90 90 87.8
17/12/2018 12:40:35 84.83 85.25 93.6 84.6 84.2 81.8 90.78 90.89 94.78 90 90 87.8
17/12/2018 12:40:36 84.94 85.12 93.6 84.6 84.2 81.8 90.7 90.87 94.78 90.1 90 87.8
17/12/2018 12:40:37 84.92 85 93.6 84.6 84.2 81.8 90.76 90.78 94.78 90.1 90 87.8
17/12/2018 12:40:38 85.11 85.07 93.6 84.6 84.2 81.8 90.83 90.84 94.78 90.1 90 87.8
17/12/2018 12:40:39 85.07 85.08 93.6 84.6 84.2 81.8 90.84 90.88 94.78 90.1 90 87.8
17/12/2018 12:40:40 84.88 85.08 93.6 84.6 84.2 81.8 90.82 90.87 94.78 90.1 90 87.8
17/12/2018 12:40:41 84.98 84.99 93.6 84.6 84.2 81.8 90.83 90.84 94.78 90.1 90 87.8
17/12/2018 12:40:42 84.84 84.97 93.6 84.6 84.2 81.9 90.83 90.91 94.78 90.1 90 87.8
17/12/2018 12:40:43 91 90.24 93.6 84.7 84.2 81.9 93.59 93.09 94.78 90.1 90 87.8
17/12/2018 12:40:44 85.21 89.29 93.6 84.7 84.2 81.9 90.93 92.65 94.78 90.1 90 87.8
17/12/2018 12:40:45 85.26 87.2 93.6 84.7 84.2 81.9 90.74 91.63 94.78 90.1 90 87.8
17/12/2018 12:40:46 85 86.11 93.6 84.7 84.2 81.9 91.02 91.13 94.78 90.1 90 87.8
17/12/2018 12:40:47 84.98 85.45 93.6 84.7 84.2 81.9 91.05 91.1 94.78 90.1 90 87.8
17/12/2018 12:40:48 85.06 85.16 93.6 84.7 84.2 81.9 90.96 91.06 94.78 90.1 90 87.8
17/12/2018 12:40:49 85.35 85.28 93.6 84.7 84.2 81.9 91.16 91.11 94.78 90.1 90 87.8
17/12/2018 12:40:50 85.09 85.31 93.6 84.7 84.2 81.9 90.97 91.15 94.78 90.1 90 87.9
17/12/2018 12:40:51 85 85.16 93.6 84.7 84.2 81.9 91.01 91.08 94.78 90.1 90 87.9
17/12/2018 12:40:52 85.01 85.1 93.6 84.7 84.2 81.9 90.93 91.02 94.78 90.1 90 87.9
17/12/2018 12:40:53 84.99 85.05 93.6 84.7 84.3 81.9 90.93 90.98 94.78 90.1 90 87.9
17/12/2018 12:40:54 84.39 85.04 93.6 84.7 84.3 81.9 90.71 90.98 94.78 90.1 90 87.9
17/12/2018 12:40:55 84.34 84.66 93.6 84.7 84.3 81.9 90.53 90.87 94.78 90.1 90 87.9
17/12/2018 12:40:56 84.78 84.71 93.6 84.7 84.3 81.9 90.68 90.71 94.78 90.1 90 87.9
17/12/2018 12:40:57 84.93 84.86 93.2 84.7 84.3 81.9 90.79 90.8 94.49 90.1 90 87.9
17/12/2018 12:40:58 84.85 84.89 90.24 84.7 84.3 81.9 90.75 90.8 93.09 90.1 90 87.9
17/12/2018 12:40:59 85.02 84.98 90.24 84.7 84.3 81.9 90.7 90.8 93.09 90.1 90 87.9
17/12/2018 12:41:00 84.38 84.99 90.24 84.7 84.3 81.9 90.42 90.72 93.09 90.1 90 87.9
17/12/2018 12:41:01 84.23 84.59 90.24 84.7 84.3 81.9 90.47 90.58 93.09 90.1 90 87.9
17/12/2018 12:41:02 84.29 84.38 90.24 84.7 84.3 81.9 90.5 90.56 93.09 90.1 90 87.9
17/12/2018 12:41:03 84.85 84.69 90.24 84.7 84.3 81.9 90.61 90.62 93.09 90.2 90 87.9
17/12/2018 12:41:04 84.79 84.81 90.24 84.7 84.3 81.9 90.88 90.79 93.09 90.2 90 87.9
17/12/2018 12:41:05 84.7 84.77 90.24 84.7 84.3 81.9 90.85 90.88 93.09 90.2 90 87.9
17/12/2018 12:41:06 84.91 84.86 90.24 84.7 84.3 81.9 90.7 90.83 93.09 90.2 90 87.9
17/12/2018 12:41:07 84.88 84.93 90.24 84.7 84.3 81.9 90.73 90.78 93.09 90.2 90 87.9
17/12/2018 12:41:08 85.02 85.03 90.24 84.7 84.3 81.9 90.92 90.9 93.09 90.2 90 87.9
17/12/2018 12:41:09 84.7 85.05 90.24 84.7 84.3 81.9 90.69 90.92 93.09 90.2 90 87.9
17/12/2018 12:41:10 84.99 84.95 90.24 84.7 84.3 81.9 90.95 90.89 93.09 90.2 90 87.9
17/12/2018 12:41:11 84.92 84.99 90.24 84.8 84.3 81.9 90.64 90.89 93.09 90.2 90 87.9
17/12/2018 12:41:12 84.7 84.95 90.24 84.8 84.3 81.9 90.78 90.81 93.09 90.2 90 87.9
17/12/2018 12:41:13 85.05 84.99 89.29 84.8 84.3 81.9 90.88 90.89 92.65 90.2 90 87.9
17/12/2018 12:41:14 85.03 85.1 87.2 84.8 84.3 81.9 90.83 90.91 91.63 90.2 90 87.9
17/12/2018 12:41:15 84.89 85.02 86.11 84.8 84.3 81.9 90.73 90.83 91.15 90.2 90 87.9
17/12/2018 12:41:16 84.77 84.94 85.45 84.8 84.3 81.9 90.66 90.78 91.15 90.2 90 87.9
17/12/2018 12:41:17 84.58 84.81 85.31 84.8 84.3 81.9 90.58 90.71 91.15 90.2 90 87.9
17/12/2018 12:41:18 84.42 84.71 85.31 84.8 84.3 81.9 90.65 90.7 91.15 90.2 90 87.9
17/12/2018 12:41:19 84.44 84.55 85.31 84.8 84.3 81.9 90.63 90.7 91.15 90.2 90 87.9
17/12/2018 12:41:20 84.74 84.67 85.16 84.8 84.3 81.9 91.09 90.94 91.08 90.2 90.1 87.9
17/12/2018 12:41:21 84.53 84.64 85.1 84.8 84.3 81.9 90.83 90.96 91.02 90.2 90.1 87.9
17/12/2018 12:41:22 84.68 84.74 85.1 84.8 84.3 82 90.78 90.9 90.98 90.2 90.1 87.9
17/12/2018 12:41:23 84.83 84.78 85.1 84.8 84.3 82 90.93 90.89 90.98 90.2 90.1 87.9
17/12/2018 12:41:24 84.74 84.87 85.1 84.8 84.3 82 90.75 90.98 90.98 90.2 90.1 87.9
17/12/2018 12:41:25 84.67 84.77 85.1 84.8 84.3 82 90.85 90.87 90.98 90.2 90.1 87.9
17/12/2018 12:41:26 84.86 84.86 85.1 84.8 84.3 82 90.87 90.95 90.98 90.2 90.1 87.9
17/12/2018 12:41:27 84.32 84.79 85.1 84.8 84.3 82 90.57 90.85 90.98 90.2 90.1 87.9
17/12/2018 12:41:28 84.42 84.48 85.1 84.8 84.3 82 90.48 90.68 90.98 90.3 90.1 87.9
17/12/2018 12:41:29 84.45 84.53 85.1 84.8 84.3 82 90.55 90.63 90.98 90.3 90.1 87.9
17/12/2018 12:41:30 84.83 84.7 85.1 84.8 84.3 82 90.73 90.7 90.98 90.3 90.1 87.9
17/12/2018 12:41:31 84.78 84.85 85.1 84.8 84.3 82 90.32 90.73 90.98 90.3 90.1 87.9
17/12/2018 12:41:32 84.83 84.83 85.1 84.8 84.3 82 90.13 90.44 90.98 90.3 90.1 87.9
17/12/2018 12:41:33 84.71 84.81 85.1 84.8 84.3 82 90.03 90.29 90.98 90.3 90.1 87.9
17/12/2018 12:41:34 84.83 84.82 85.1 84.8 84.3 82 90.17 90.18 90.98 90.3 90.1 88
17/12/2018 12:41:35 85.04 85.01 85.1 84.9 84.3 82 90.28 90.27 90.98 90.3 90.1 88
17/12/2018 12:41:36 84.82 84.97 85.1 84.9 84.3 82 90.21 90.28 90.98 90.3 90.1 88
17/12/2018 12:41:37 84.81 84.95 85.1 84.9 84.3 82 90.14 90.3 90.98 90.3 90.1 88
17/12/2018 12:41:38 84.94 85.01 85.1 84.9 84.3 82 90.33 90.35 90.98 90.3 90.1 88
17/12/2018 12:41:39 84.98 84.99 85.1 84.9 84.3 82 90.69 90.57 90.98 90.3 90.1 88
17/12/2018 12:41:40 84.63 84.99 85.1 84.9 84.3 82 90.69 90.75 90.98 90.3 90.1 88
17/12/2018 12:41:41 85.14 85.02 85.1 84.9 84.3 82 90.84 90.8 90.98 90.3 90.1 88
17/12/2018 12:41:42 84.79 84.97 85.1 84.9 84.3 82 90.76 90.8 90.98 90.3 90.1 88
17/12/2018 12:41:43 84.93 84.96 85.1 84.9 84.3 82 90.72 90.81 90.98 90.3 90.1 88
17/12/2018 12:41:44 84.99 85.05 85.05 84.9 84.3 82 90.83 90.86 90.98 90.3 90.1 88
17/12/2018 12:41:45 84.8 84.95 85.05 84.9 84.3 82 90.64 90.8 90.98 90.3 90.1 88
17/12/2018 12:41:46 85.06 85.01 85.05 84.9 84.3 82 90.75 90.75 90.98 90.3 90.1 88
17/12/2018 12:41:47 85.09 85.07 85.07 84.6 84.3 82 90.92 90.88 90.98 90.3 90.1 88
17/12/2018 12:41:48 84.93 85.08 85.08 84.6 84.3 82 90.62 90.88 90.98 90.3 90.1 88
17/12/2018 12:41:49 85.03 85.07 85.08 84.6 84.3 82 90.87 90.89 90.98 90.3 90.1 88
17/12/2018 12:41:50 85.08 85.16 85.16 84.6 84.3 82 90.93 90.95 90.98 90.3 90.1 88
17/12/2018 12:41:51 84.9 85.08 85.16 84.6 84.3 82 90.83 90.9 90.98 90.3 90.1 88
17/12/2018 12:41:52 85 85.02 85.16 84.6 84.3 82 90.75 90.92 90.98 90.3 90.1 88
17/12/2018 12:41:53 85.03 85.09 85.16 84.6 84.3 82 90.74 90.87 90.98 90.3 90.1 88
17/12/2018 12:41:54 84.42 85.04 85.16 84.6 84.3 82 90.69 90.79 90.95 90.3 90.1 88
17/12/2018 12:41:55 84.05 84.68 85.16 84.6 84.3 82 90.14 90.75 90.95 90.3 90.1 88
17/12/2018 12:41:56 83.07 84.2 85.16 84.6 84.3 82 88.85 90.29 90.95 90.3 90.1 88
17/12/2018 12:41:57 83.14 83.51 85.16 84.6 84.3 82 89.24 89.48 90.95 90.3 90.1 88
17/12/2018 12:41:58 83.22 83.32 85.16 84.6 84.3 82 89.14 89.39 90.95 90.3 90.1 88
17/12/2018 12:41:59 83.31 83.36 85.16 84.6 84.3 82 89.31 89.33 90.95 90.3 90.1 88
17/12/2018 12:42:00 83.59 83.51 85.16 84.6 84.3 82 89.65 89.57 90.95 90.3 90.1 88
17/12/2018 12:42:01 83.34 83.52 85.16 84.6 84.3 82 88.95 89.6 90.95 90.3 90.1 88
17/12/2018 12:42:02 83.38 83.51 85.16 84.6 84.3 82 89.51 89.41 90.95 90.3 90.1 88
17/12/2018 12:42:03 83.42 83.46 85.16 84.6 84.3 82 89.55 89.52 90.95 90.3 90.1 88
17/12/2018 12:42:04 83.47 83.54 85.16 84.6 84.3 82 89.79 89.71 90.95 90.3 90.1 88
17/12/2018 12:42:05 83.22 83.48 85.16 84.6 84.3 82 89.63 89.74 90.95 90.3 90.1 88
17/12/2018 12:42:06 83.04 83.31 85.16 84.6 84.3 82 89.38 89.71 90.95 90.3 90.1 88
17/12/2018 12:42:07 83.21 83.22 85.16 84.6 84.3 82 89.22 89.41 90.95 90.3 90.1 88
17/12/2018 12:42:08 83.51 83.41 85.16 84.6 84.3 82 89.3 89.46 90.95 90.3 90.1 88
17/12/2018 12:42:09 83.61 83.57 85.16 84.6 84.3 82 90.39 90.04 90.95 90.3 90.1 88
17/12/2018 12:42:10 83.49 83.54 85.16 84.6 84.3 82.1 90.31 90.22 90.95 90.3 90.1 88
17/12/2018 12:42:11 83.64 83.63 85.16 84.6 84.3 82.1 90.29 90.29 90.95 90.3 90.1 88
17/12/2018 12:42:12 83.3 83.6 85.16 84.6 84.3 82.1 90.15 90.27 90.95 90.3 90.1 88
17/12/2018 12:42:13 83.06 83.42 85.16 84.6 84.3 82.1 89.92 90.2 90.95 90.3 90.1 88
17/12/2018 12:42:14 83.03 83.19 85.16 84.6 84.3 82.1 89.71 90.04 90.95 90.3 90.1 88
17/12/2018 12:42:15 82.54 83.11 85.16 84.6 84.3 82.1 89.01 89.89 90.95 90.3 90.1 88
17/12/2018 12:42:16 82.24 82.71 85.16 84.6 84.3 82.1 88.83 89.28 90.95 90.3 90.1 88
17/12/2018 12:42:17 82.53 82.56 85.16 84.6 84.3 82.1 89.08 89.12 90.95 90.3 90.1 88
17/12/2018 12:42:18 82.62 82.62 85.16 84.6 84.3 82.1 88.8 89.05 90.95 90.3 90.1 88
17/12/2018 12:42:19 82.73 82.71 85.16 84.6 84.3 82.1 88.99 89.02 90.95 90.2 90.1 88
17/12/2018 12:42:20 82.53 82.68 85.09 84.6 84.3 82.1 88.7 88.99 90.92 90.2 90.1 88
17/12/2018 12:42:21 82.84 82.77 85.09 84.6 84.3 82.1 88.73 88.83 90.92 90.2 90.1 88
17/12/2018 12:42:22 84.31 83.83 85.09 84.6 84.3 82.1 89.35 89.18 90.87 90.2 90.1 88
17/12/2018 12:42:23 82.71 83.77 85.04 84.6 84.3 82.1 88.74 89.14 90.79 90.2 90.1 88
17/12/2018 12:42:24 82.51 83.12 84.68 84.5 84.3 82.1 88.86 88.93 90.75 90.2 90.1 88
17/12/2018 12:42:25 82.8 82.87 84.2 84.5 84.3 82.1 89 89.03 90.29 90.2 90.1 88
17/12/2018 12:42:26 82.91 82.93 83.83 84.5 84.3 82.1 88.91 88.99 90.29 90.2 90.1 88
17/12/2018 12:42:27 82.71 82.91 83.83 84.5 84.3 82.1 88.95 89.05 90.29 90.2 90.1 88
17/12/2018 12:42:28 82.57 82.76 83.83 84.5 84.3 82.1 88.72 88.92 90.29 90.2 90.1 88
17/12/2018 12:42:29 82.8 82.81 83.83 84.5 84.3 82.1 88.66 88.8 90.29 90.2 90.1 88.1
17/12/2018 12:42:30 89.11 88.19 88.19 84.5 84.4 82.1 90.65 90.28 90.29 90.2 90.1 88.1
17/12/2018 12:42:31 82.98 87.43 88.19 84.5 84.4 82.1 89.05 89.97 90.29 90.2 90.1 88.1
17/12/2018 12:42:32 83.06 85.21 88.19 84.5 84.4 82.1 88.91 89.42 90.29 90.2 90.1 88.1
17/12/2018 12:42:33 82.94 84.01 88.19 84.5 84.4 82.1 89.03 89.18 90.29 90.2 90.1 88.1
17/12/2018 12:42:34 82.81 83.33 88.19 84.5 84.4 82.1 88.89 89.05 90.29 90.2 90.1 88.1
17/12/2018 12:42:35 82.88 83.02 88.19 84.5 84.3 82.1 88.85 88.97 90.29 90.2 90.1 88.1
17/12/2018 12:42:36 83.04 83.04 88.19 84.5 84.3 82.1 89.11 89.08 90.29 90.2 90.1 88.1
17/12/2018 12:42:37 83.15 83.15 88.19 84.5 84.3 82.1 89.34 89.25 90.29 90.2 90.1 88.1
17/12/2018 12:42:38 82.96 83.11 88.19 84.5 84.3 82.1 89.18 89.31 90.29 90.2 90.1 88.1
17/12/2018 12:42:39 83.01 83.06 88.19 84.5 84.3 82.1 88.95 89.26 90.29 90.2 90.1 88.1
17/12/2018 12:42:40 82.4 83.02 88.19 84.5 84.3 82.1 88.66 88.99 90.29 90.2 90.1 88.1
17/12/2018 12:42:41 82.63 82.67 88.19 84.5 84.3 82.1 88.73 88.82 90.28 90.2 90.1 88.1
17/12/2018 12:42:42 82.89 82.87 88.19 84.5 84.3 82.1 88.79 88.85 90.28 90.2 90.1 88.1
17/12/2018 12:42:43 82.79 82.94 88.19 84.5 84.3 82.1 88.94 88.95 90.28 90.2 90.1 88.1
17/12/2018 12:42:44 82.94 82.89 88.19 84.5 84.3 82.1 88.77 88.89 90.28 90.2 90.1 88.1
17/12/2018 12:42:45 83 83.01 88.19 84.5 84.3 82.1 88.86 88.91 90.28 90.1 90.1 88.1
17/12/2018 12:42:46 82.62 82.97 88.19 84.5 84.3 82.1 88.76 88.83 90.28 90.1 90.1 88.1
17/12/2018 12:42:47 82.79 82.82 88.19 84.5 84.3 82.1 88.63 88.87 90.28 90.1 90.1 88.1
17/12/2018 12:42:48 90.48 89.47 89.47 84.5 84.4 82.1 91.73 91.12 91.12 90.1 90.1 88.1
17/12/2018 12:42:49 91.13 91.71 91.71 84.6 84.4 82.1 91.92 92.34 92.34 90.1 90.1 88.1
17/12/2018 12:42:50 83.05 89.73 91.71 84.6 84.4 82.1 89.09 91.17 92.34 90.1 90.1 88.1
17/12/2018 12:42:51 83.04 86.82 91.71 84.5 84.4 82.1 89.03 90.03 92.34 90.1 90.1 88.1
17/12/2018 12:42:52 82.65 84.85 91.71 84.5 84.4 82.1 88.83 89.44 92.34 90.1 90.1 88.1
17/12/2018 12:42:53 82.47 83.62 91.71 84.5 84.4 82.1 88.78 89.05 92.34 90.1 90.1 88.1
17/12/2018 12:42:54 82.82 82.94 91.71 84.5 84.4 82.1 88.82 88.98 92.34 90.1 90.1 88.1
17/12/2018 12:42:55 83.63 83.44 91.71 84.5 84.4 82.1 89.74 89.53 92.34 90.1 90.1 88.1
17/12/2018 12:42:56 84.23 83.96 91.71 84.5 84.4 82.1 90.57 90.21 92.34 90.1 90.1 88.1
17/12/2018 12:42:57 84.52 84.35 91.71 84.5 84.4 82.1 90.46 90.43 92.34 90.1 90.1 88.1
17/12/2018 12:42:58 84.5 84.51 91.71 84.5 84.4 82.1 90.39 90.44 92.34 90.1 90.1 88.1
17/12/2018 12:42:59 84.44 84.49 91.71 84.5 84.4 82.1 90.74 90.63 92.34 90.1 90.1 88.1
17/12/2018 12:43:00 84.59 84.59 91.71 84.5 84.4 82.1 90.85 90.77 92.34 90.1 90.1 88.1
17/12/2018 12:43:01 84.74 84.67 91.71 84.5 84.4 82.1 90.92 90.86 92.34 90.1 90.1 88.1
17/12/2018 12:43:02 85.41 85.15 91.71 84.5 84.4 82.2 91.27 91.13 92.34 90.1 90.1 88.1
17/12/2018 12:43:03 85 85.2 91.71 84.5 84.4 82.2 90.95 91.17 92.34 90.1 90.1 88.1
17/12/2018 12:43:04 84.67 85.03 91.71 84.5 84.4 82.2 90.77 91 92.34 90.1 90.1 88.1
17/12/2018 12:43:05 84.93 84.91 91.71 84.5 84.4 82.2 90.82 90.89 92.34 90.1 90.1 88.1
17/12/2018 12:43:06 84.75 84.91 91.71 84.5 84.4 82.2 90.81 90.88 92.34 90.1 90.1 88.1
17/12/2018 12:43:07 84.82 84.89 91.71 84.5 84.4 82.2 90.63 90.85 92.34 90.1 90.1 88.1
17/12/2018 12:43:08 84.71 84.81 91.71 84.5 84.4 82.2 90.58 90.69 92.34 90.1 90.1 88.1
17/12/2018 12:43:09 84.83 84.85 91.71 84.5 84.4 82.2 90.44 90.65 92.34 90.1 90.1 88.1
17/12/2018 12:43:10 84.91 84.97 91.71 84.5 84.4 82.2 91.02 90.87 92.34 90.1 90.1 88.1
17/12/2018 12:43:11 84.85 84.9 91.71 84.5 84.4 82.2 90.72 90.86 92.34 90.1 90.1 88.1
17/12/2018 12:43:12 84.76 84.87 91.71 84.5 84.4 82.2 90.82 90.85 92.34 90.1 90.1 88.1
17/12/2018 12:43:13 84.97 84.93 91.71 84.5 84.4 82.2 91 90.95 92.34 90.1 90.1 88.1
17/12/2018 12:43:14 85.09 85.05 91.71 84.5 84.4 82.2 90.92 90.95 92.34 90.1 90.1 88.1
17/12/2018 12:43:15 85.14 85.19 91.71 84.5 84.4 82.2 91.11 91.13 92.34 90.1 90.1 88.1
17/12/2018 12:43:16 84.86 85.1 91.71 84.5 84.4 82.2 90.79 91.06 92.34 90.1 90.1 88.1
17/12/2018 12:43:17 84.8 84.93 91.71 84.5 84.4 82.2 90.77 90.88 92.34 90.1 90.1 88.1
17/12/2018 12:43:18 84.72 84.86 91.71 84.5 84.4 82.2 90.8 90.83 92.34 90.1 90.1 88.1
17/12/2018 12:43:19 84.8 84.84 89.73 84.5 84.4 82.2 90.97 90.93 91.17 90.1 90.1 88.1
17/12/2018 12:43:20 85.12 85.06 86.82 84.5 84.4 82.2 90.85 90.94 91.17 90.1 90.1 88.1
17/12/2018 12:43:21 84.44 85.06 85.2 84.5 84.4 82.2 90.77 90.91 91.17 90.1 90.1 88.1
17/12/2018 12:43:22 84.72 84.8 85.2 84.5 84.4 82.2 90.78 90.9 91.17 90.1 90.1 88.2
17/12/2018 12:43:23 84.92 84.92 85.2 84.5 84.4 82.2 90.85 90.86 91.17 90.1 90.1 88.2
17/12/2018 12:43:24 87.54 87.15 87.15 84.5 84.4 82.2 91.67 91.57 91.57 90.1 90.1 88.2
17/12/2018 12:43:25 84.68 86.36 87.15 84.5 84.4 82.2 90.72 91.24 91.57 90.1 90.1 88.2
17/12/2018 12:43:26 84.63 85.37 87.15 84.5 84.4 82.2 90.59 90.9 91.57 90.1 90.1 88.2
17/12/2018 12:43:27 84.66 84.95 87.15 84.5 84.4 82.2 90.7 90.77 91.57 90.1 90.1 88.2
17/12/2018 12:43:28 84.71 84.84 87.15 84.5 84.4 82.2 90.86 90.87 91.57 90.1 90.1 88.2
17/12/2018 12:43:29 84.71 84.75 87.15 84.5 84.4 82.2 90.64 90.81 91.57 90.1 90.1 88.2
17/12/2018 12:43:30 84.5 84.79 87.15 84.5 84.4 82.2 90.54 90.74 91.57 90.1 90.1 88.2
17/12/2018 12:43:31 84.6 84.61 87.15 84.5 84.4 82.2 90.83 90.74 91.57 90.1 90.1 88.2
17/12/2018 12:43:32 84.87 84.79 87.15 84.5 84.4 82.2 90.65 90.77 91.57 90.1 90.1 88.2
17/12/2018 12:43:33 84.69 84.84 87.15 84.5 84.4 82.2 89.94 90.67 91.57 90.1 90.1 88.2
17/12/2018 12:43:34 84.45 84.72 87.15 84.5 84.4 82.2 90.11 90.28 91.57 90.1 90.1 88.2
17/12/2018 12:43:35 84.49 84.6 87.15 84.5 84.4 82.2 90.05 90.2 91.57 90.1 90.1 88.2
17/12/2018 12:43:36 84.54 84.62 87.15 84.5 84.4 82.2 90.33 90.25 91.57 90.1 90.1 88.2
17/12/2018 12:43:37 84.74 84.68 87.15 84.5 84.4 82.2 90.25 90.33 91.57 90.1 90.1 88.2
17/12/2018 12:43:38 84.55 84.69 87.15 84.5 84.4 82.2 90.2 90.28 91.57 90.1 90.1 88.2
17/12/2018 12:43:39 84.49 84.63 87.15 84.6 84.4 82.2 90.18 90.27 91.57 90.1 90.2 88.2
17/12/2018 12:43:40 84.5 84.59 87.15 84.6 84.4 82.2 90.67 90.52 91.57 90.1 90.2 88.2
17/12/2018 12:43:41 84.5 84.52 87.15 84.6 84.4 82.2 90.74 90.7 91.57 90.1 90.2 88.2
17/12/2018 12:43:42 84.3 84.51 87.15 84.6 84.4 82.2 90.59 90.67 91.57 90.1 90.2 88.2
17/12/2018 12:43:43 84.55 84.53 87.15 84.6 84.4 82.2 90.68 90.69 91.57 90.1 90.2 88.2
17/12/2018 12:43:44 84.51 84.6 87.15 84.6 84.4 82.2 90.55 90.67 91.57 90.1 90.2 88.2
17/12/2018 12:43:45 84.69 84.65 87.15 84.6 84.4 82.2 90.56 90.62 91.57 90.1 90.2 88.2
17/12/2018 12:43:46 84.46 84.67 87.15 84.6 84.4 82.2 90.59 90.64 91.57 90.1 90.2 88.2
17/12/2018 12:43:47 84.37 84.57 87.15 84.6 84.4 82.2 90.55 90.61 91.57 90.2 90.2 88.2
17/12/2018 12:43:48 84.84 84.71 87.15 84.6 84.4 82.3 90.81 90.75 91.57 90.2 90.2 88.2
17/12/2018 12:43:49 84.85 84.85 87.15 84.6 84.5 82.3 90.78 90.8 91.57 90.2 90.2 88.2
17/12/2018 12:43:50 84.66 84.82 87.15 84.6 84.5 82.3 90.69 90.81 91.57 90.2 90.2 88.2
17/12/2018 12:43:51 84.67 84.74 87.15 84.6 84.5 82.3 90.79 90.78 91.57 90.2 90.2 88.2
17/12/2018 12:43:52 84.59 84.74 87.15 84.6 84.5 82.3 90.67 90.8 91.57 90.2 90.2 88.2
17/12/2018 12:43:53 84.42 84.62 87.15 84.6 84.5 82.3 90.58 90.73 91.57 90.2 90.2 88.2
17/12/2018 12:43:54 84.56 84.6 86.36 84.6 84.5 82.3 90.57 90.65 91.24 90.2 90.2 88.2
17/12/2018 12:43:55 84.34 84.55 85.37 84.6 84.5 82.3 90.81 90.74 90.9 90.2 90.2 88.2
17/12/2018 12:43:56 84.56 84.53 84.95 84.6 84.5 82.3 90.78 90.78 90.87 90.2 90.2 88.2
17/12/2018 12:43:57 84.65 84.62 84.85 84.6 84.5 82.3 90.91 90.91 90.91 90.2 90.2 88.2
17/12/2018 12:43:58 84.64 84.64 84.85 84.6 84.5 82.3 90.7 90.88 90.91 90.2 90.2 88.2
17/12/2018 12:43:59 84.75 84.81 84.85 84.6 84.5 82.3 91.01 90.99 90.99 90.2 90.2 88.2
17/12/2018 12:44:00 84.72 84.75 84.85 84.6 84.5 82.3 90.75 90.91 90.99 90.2 90.2 88.2
17/12/2018 12:44:01 84.61 84.71 84.85 84.6 84.5 82.3 90.71 90.86 90.99 90.2 90.2 88.2
17/12/2018 12:44:02 84.79 84.81 84.85 84.6 84.5 82.3 90.75 90.81 90.99 90.2 90.2 88.2
17/12/2018 12:44:03 84.63 84.73 84.85 84.6 84.5 82.3 90.84 90.84 90.99 90.2 90.2 88.2
17/12/2018 12:44:04 84.68 84.71 84.85 84.6 84.5 82.3 90.89 90.88 90.99 90.2 90.2 88.2
17/12/2018 12:44:05 84.57 84.7 84.85 84.7 84.5 82.3 90.85 90.89 90.99 90.2 90.2 88.2
17/12/2018 12:44:06 84.53 84.6 84.85 84.7 84.5 82.3 90.72 90.86 90.99 90.2 90.2 88.2
17/12/2018 12:44:07 84.49 84.6 84.85 84.7 84.5 82.3 90.73 90.79 90.99 90.2 90.2 88.2
17/12/2018 12:44:08 84.41 84.57 84.85 84.7 84.5 82.3 90.66 90.77 90.99 90.3 90.2 88.2
17/12/2018 12:44:09 84.48 84.49 84.85 84.7 84.5 82.3 90.61 90.74 90.99 90.3 90.2 88.2
17/12/2018 12:44:10 84.93 84.78 84.85 84.7 84.5 82.3 90.9 90.83 90.99 90.3 90.2 88.3
17/12/2018 12:44:11 84.76 84.86 84.86 84.7 84.5 82.3 90.69 90.87 90.99 90.3 90.2 88.3
17/12/2018 12:44:12 84.75 84.8 84.86 84.7 84.5 82.3 90.99 90.92 90.99 90.3 90.2 88.3
17/12/2018 12:44:13 84.78 84.82 84.86 84.7 84.5 82.3 90.86 90.93 90.99 90.3 90.2 88.3
17/12/2018 12:44:14 84.64 84.82 84.86 84.7 84.5 82.3 90.9 90.95 90.99 90.3 90.2 88.3
17/12/2018 12:44:15 84.66 84.73 84.86 84.7 84.5 82.3 90.75 90.91 90.99 90.3 90.2 88.3
17/12/2018 12:44:16 84.77 84.77 84.86 84.7 84.5 82.3 90.8 90.87 90.99 90.3 90.2 88.3
17/12/2018 12:44:17 84.81 84.83 84.86 84.7 84.5 82.3 90.92 90.9 90.99 90.3 90.2 88.3
17/12/2018 12:44:18 84.58 84.77 84.86 84.7 84.5 82.3 90.62 90.88 90.99 90.3 90.2 88.3
17/12/2018 12:44:19 84.95 84.86 84.86 84.7 84.5 82.3 90.84 90.83 90.99 90.3 90.2 88.3
17/12/2018 12:44:20 84.88 84.92 84.92 84.7 84.5 82.3 90.86 90.87 90.99 90.3 90.2 88.3
17/12/2018 12:44:21 84.73 84.89 84.92 84.7 84.5 82.3 90.69 90.89 90.99 90.3 90.2 88.3
17/12/2018 12:44:22 84.92 84.88 84.92 84.7 84.5 82.3 90.74 90.8 90.99 90.3 90.2 88.3
17/12/2018 12:44:23 84.93 84.96 84.96 84.7 84.5 82.3 90.62 90.75 90.99 90.3 90.2 88.3
17/12/2018 12:44:24 84.61 84.89 84.96 84.7 84.5 82.3 90.57 90.67 90.99 90.3 90.2 88.3
17/12/2018 12:44:25 84.61 84.74 84.96 84.7 84.5 82.3 90.41 90.63 90.99 90.3 90.2 88.3
17/12/2018 12:44:26 84.75 84.78 84.96 84.7 84.5 82.3 90.49 90.58 90.99 90.3 90.2 88.3
17/12/2018 12:44:27 84.79 84.77 84.96 84.7 84.5 82.3 90.71 90.65 90.99 90.3 90.2 88.3
17/12/2018 12:44:28 84.62 84.81 84.96 84.7 84.5 82.3 90.67 90.72 90.99 90.3 90.2 88.3
17/12/2018 12:44:29 84.82 84.78 84.96 84.7 84.5 82.3 90.64 90.68 90.95 90.4 90.2 88.3
17/12/2018 12:44:30 84.95 84.94 84.96 84.8 84.5 82.3 90.59 90.67 90.95 90.4 90.2 88.3
17/12/2018 12:44:31 84.84 84.95 84.96 84.8 84.5 82.3 90.54 90.66 90.95 90.4 90.2 88.3
17/12/2018 12:44:32 84.92 84.95 84.96 84.8 84.5 82.3 90.62 90.65 90.95 90.4 90.2 88.3
17/12/2018 12:44:33 84.67 84.96 84.96 84.8 84.5 82.3 90.46 90.66 90.95 90.4 90.2 88.3
17/12/2018 12:44:34 84.62 84.78 84.96 84.8 84.5 82.3 90.5 90.55 90.95 90.4 90.2 88.3
17/12/2018 12:44:35 84.91 84.83 84.96 84.8 84.5 82.3 90.72 90.67 90.95 90.4 90.2 88.3
17/12/2018 12:44:36 84.63 84.83 84.96 84.8 84.5 82.3 90.65 90.72 90.95 90.4 90.2 88.3
17/12/2018 12:44:37 84.65 84.72 84.96 84.8 84.5 82.4 90.68 90.71 90.95 90.4 90.2 88.3
17/12/2018 12:44:38 84.66 84.74 84.96 84.8 84.5 82.4 90.67 90.73 90.95 90.4 90.2 88.3
17/12/2018 12:44:39 84.58 84.79 84.96 84.8 84.5 82.4 90.49 90.76 90.95 90.4 90.2 88.3
17/12/2018 12:44:40 84.59 84.63 84.96 84.7 84.5 82.4 90.58 90.63 90.95 90.4 90.2 88.3
17/12/2018 12:44:41 84.54 84.65 84.96 84.7 84.5 82.4 90.47 90.64 90.95 90.4 90.2 88.3
17/12/2018 12:44:42 84.5 84.66 84.96 84.8 84.5 82.4 90.42 90.53 90.95 90.4 90.2 88.3
17/12/2018 12:44:43 84 84.49 84.96 84.8 84.5 82.4 90.36 90.5 90.95 90.4 90.2 88.3
17/12/2018 12:44:44 83.8 84.25 84.96 84.8 84.5 82.4 90.32 90.47 90.91 90.4 90.2 88.3
17/12/2018 12:44:45 83.1 83.91 84.96 84.8 84.5 82.4 88.95 90.32 90.9 90.4 90.2 88.3
17/12/2018 12:44:46 82.78 83.42 84.96 84.8 84.5 82.4 88.98 89.55 90.9 90.4 90.2 88.3
17/12/2018 12:44:47 83.03 83.08 84.96 84.8 84.5 82.4 88.93 89.21 90.89 90.4 90.2 88.3
17/12/2018 12:44:48 82.89 83.08 84.96 84.8 84.5 82.4 89.08 89.15 90.89 90.4 90.2 88.3
17/12/2018 12:44:49 83.25 83.16 84.96 84.8 84.5 82.4 89.87 89.64 90.89 90.4 90.2 88.3
17/12/2018 12:44:50 82.82 83.16 84.96 84.8 84.5 82.4 88.75 89.63 90.89 90.4 90.2 88.3
17/12/2018 12:44:51 83.64 83.41 84.96 84.8 84.5 82.4 89.41 89.36 90.8 90.4 90.2 88.3
17/12/2018 12:44:52 83.59 83.58 84.96 84.8 84.5 82.4 90 89.78 90.76 90.4 90.2 88.3
17/12/2018 12:44:53 83.33 83.58 84.96 84.8 84.5 82.4 89.43 89.77 90.76 90.4 90.2 88.3
17/12/2018 12:44:54 83.06 83.37 84.96 84.8 84.5 82.4 88.71 89.49 90.76 90.4 90.2 88.3
17/12/2018 12:44:55 83.48 83.39 84.96 84.7 84.5 82.4 90.01 89.71 90.76 90.4 90.2 88.3
17/12/2018 12:44:56 83.39 83.39 84.96 84.7 84.5 82.4 90.01 89.92 90.76 90.4 90.2 88.3
17/12/2018 12:44:57 83.47 83.48 84.96 84.7 84.5 82.4 90.16 90.12 90.76 90.4 90.2 88.3
17/12/2018 12:44:58 83.53 83.58 84.96 84.7 84.4 82.4 90.01 90.19 90.76 90.4 90.2 88.3
17/12/2018 12:44:59 83.13 83.45 84.96 84.7 84.4 82.4 89.49 89.98 90.76 90.4 90.2 88.3
17/12/2018 12:45:00 83.37 83.41 84.96 84.7 84.4 82.4 89.33 89.67 90.76 90.4 90.2 88.3
17/12/2018 12:45:01 83.5 83.53 84.96 84.7 84.4 82.4 89.9 89.82 90.76 90.4 90.2 88.3
17/12/2018 12:45:02 82.85 83.41 84.96 84.7 84.4 82.4 89.21 89.73 90.76 90.4 90.2 88.3
17/12/2018 12:45:03 82.7 83.11 84.83 84.7 84.4 82.4 89.11 89.45 90.76 90.4 90.2 88.3
17/12/2018 12:45:04 82.97 82.98 84.83 84.7 84.4 82.4 89.43 89.39 90.76 90.4 90.2 88.4
17/12/2018 12:45:05 83.27 83.18 84.83 84.7 84.4 82.4 89.48 89.52 90.76 90.4 90.2 88.4
17/12/2018 12:45:06 83.07 83.21 84.79 84.7 84.4 82.4 89.19 89.52 90.76 90.4 90.2 88.4
17/12/2018 12:45:07 83.16 83.21 84.79 84.7 84.4 82.4 89.3 89.38 90.76 90.4 90.2 88.4
17/12/2018 12:45:08 83.06 83.16 84.79 84.7 84.4 82.4 89.13 89.32 90.76 90.4 90.2 88.4
17/12/2018 12:45:09 82.91 83.08 84.66 84.7 84.4 82.4 89.5 89.39 90.64 90.4 90.2 88.4
17/12/2018 12:45:10 83.07 83.1 84.66 84.7 84.4 82.4 89.42 89.44 90.64 90.4 90.2 88.4
17/12/2018 12:45:11 83.18 83.18 84.66 84.7 84.4 82.4 89.31 89.48 90.53 90.4 90.2 88.4
17/12/2018 12:45:12 83.45 83.44 84.49 84.7 84.4 82.4 89.4 89.42 90.5 90.4 90.2 88.4
17/12/2018 12:45:13 87.63 87.05 87.05 84.7 84.4 82.4 90.35 90.21 90.47 90.4 90.2 88.4
17/12/2018 12:45:14 91.37 90.53 90.53 84.8 84.5 82.4 92.18 91.71 91.71 90.4 90.2 88.4
17/12/2018 12:45:15 83 90.15 90.53 84.8 84.5 82.4 89.15 91.51 91.71 90.4 90.2 88.4
17/12/2018 12:45:16 82.86 87.09 90.53 84.8 84.4 82.4 89.14 90.19 91.71 90.4 90.2 88.4
17/12/2018 12:45:17 82.69 84.96 90.53 84.7 84.4 82.4 88.88 89.59 91.71 90.4 90.2 88.4
17/12/2018 12:45:18 83.3 83.81 90.53 84.7 84.4 82.4 89.09 89.2 91.71 90.4 90.2 88.4
17/12/2018 12:45:19 82.95 83.37 90.53 84.7 84.4 82.4 88.84 89.11 91.71 90.4 90.2 88.4
17/12/2018 12:45:20 82.72 83.11 90.53 84.7 84.4 82.4 89.01 89.01 91.71 90.4 90.2 88.4
17/12/2018 12:45:21 82.86 82.92 90.53 84.7 84.4 82.4 88.97 89.04 91.71 90.4 90.2 88.4
17/12/2018 12:45:22 82.95 82.96 90.53 84.7 84.4 82.4 88.9 89.11 91.71 90.4 90.2 88.4
17/12/2018 12:45:23 82.98 83.06 90.53 84.7 84.4 82.4 88.96 88.99 91.71 90.4 90.2 88.4
17/12/2018 12:45:24 83.12 83.07 90.53 84.7 84.4 82.4 88.94 88.96 91.71 90.4 90.2 88.4
17/12/2018 12:45:25 82.72 83.09 90.53 84.7 84.4 82.4 88.83 88.98 91.71 90.4 90.2 88.4
17/12/2018 12:45:26 82.76 82.85 90.53 84.7 84.4 82.4 88.89 89 91.71 90.3 90.2 88.4
17/12/2018 12:45:27 82.7 82.78 90.53 84.5 84.4 82.4 88.93 88.94 91.71 90.3 90.2 88.4
17/12/2018 12:45:28 87.04 86.45 90.53 84.5 84.4 82.4 89.9 89.76 91.71 90.3 90.2 88.4
17/12/2018 12:45:29 84.48 86.89 90.53 84.5 84.4 82.4 89.58 89.91 91.71 90.3 90.2 88.4
17/12/2018 12:45:30 83.05 85.08 90.53 84.5 84.4 82.4 88.94 89.63 91.71 90.3 90.2 88.4
17/12/2018 12:45:31 82.62 83.94 90.53 84.5 84.4 82.4 88.77 89.22 91.71 90.3 90.2 88.4
17/12/2018 12:45:32 82.68 83.14 90.53 84.5 84.4 82.4 88.62 88.92 91.71 90.3 90.2 88.4
17/12/2018 12:45:33 82.89 82.95 90.53 84.5 84.4 82.4 89 88.95 91.71 90.3 90.2 88.4
17/12/2018 12:45:34 83.04 83.04 90.53 84.5 84.4 82.4 88.63 88.95 91.71 90.3 90.2 88.4
17/12/2018 12:45:35 83.23 83.22 90.53 84.5 84.4 82.4 89.14 89.09 91.71 90.3 90.1 88.4
17/12/2018 12:45:36 83.92 83.7 90.53 84.5 84.4 82.5 89.9 89.64 91.71 90.3 90.1 88.4
17/12/2018 12:45:37 84.23 84.05 90.53 84.5 84.4 82.5 90.37 90.12 91.71 90.3 90.1 88.4
17/12/2018 12:45:38 84.3 84.22 90.53 84.5 84.4 82.5 89.72 90.06 91.71 90.3 90.1 88.4
17/12/2018 12:45:39 84.32 84.31 90.53 84.5 84.4 82.5 89.85 89.91 91.71 90.3 90.1 88.4
17/12/2018 12:45:40 84.31 84.38 90.53 84.5 84.4 82.5 89.87 89.91 91.71 90.2 90.1 88.4
17/12/2018 12:45:41 84.25 84.33 90.53 84.5 84.4 82.5 89.76 89.94 91.71 90.2 90.1 88.4
17/12/2018 12:45:42 84.31 84.37 90.53 84.5 84.4 82.5 89.67 89.89 91.71 90.2 90.1 88.4
17/12/2018 12:45:43 84.25 84.35 90.53 84.4 84.4 82.5 89.42 89.74 91.71 90.2 90.1 88.4
17/12/2018 12:45:44 84.83 84.64 90.15 84.4 84.4 82.5 89.95 89.87 91.51 90.2 90.1 88.4
17/12/2018 12:45:45 84.78 84.74 87.09 84.4 84.4 82.5 90.4 90.27 90.27 90.2 90.1 88.4
17/12/2018 12:45:46 84.69 84.76 86.89 84.4 84.4 82.5 90.65 90.55 90.55 90.2 90.1 88.4
17/12/2018 12:45:47 84.6 84.77 86.89 84.4 84.4 82.5 90.78 90.73 90.73 90.2 90.1 88.4
17/12/2018 12:45:48 84.6 84.76 86.89 84.4 84.4 82.5 90.69 90.84 90.84 90.2 90.1 88.4
17/12/2018 12:45:49 84.54 84.66 86.89 84.4 84.4 82.5 90.64 90.71 90.84 90.2 90.1 88.4
17/12/2018 12:45:50 84.6 84.62 86.89 84.4 84.4 82.5 90.71 90.74 90.84 90.2 90.1 88.4
17/12/2018 12:45:51 84.68 84.68 86.89 84.4 84.4 82.5 90.63 90.76 90.84 90.2 90.1 88.4
17/12/2018 12:45:52 85.05 84.94 86.89 84.4 84.4 82.5 91 90.91 90.91 90.2 90.1 88.4
17/12/2018 12:45:53 85 84.97 86.89 84.4 84.4 82.5 90.84 90.91 90.91 90.2 90.1 88.4
17/12/2018 12:45:54 84.88 85.05 86.89 84.4 84.4 82.5 90.92 90.99 90.99 90.2 90.1 88.4
17/12/2018 12:45:55 84.61 84.92 86.89 84.4 84.4 82.5 90.83 90.89 90.99 90.2 90.1 88.4
17/12/2018 12:45:56 84.65 84.72 86.89 84.4 84.4 82.5 90.79 90.88 90.99 90.2 90.1 88.4
17/12/2018 12:45:57 84.69 84.76 86.89 84.4 84.4 82.5 90.84 90.92 90.99 90.2 90.1 88.4
17/12/2018 12:45:58 84.71 84.75 86.89 84.4 84.4 82.5 90.94 90.93 90.99 90.2 90.1 88.4
17/12/2018 12:45:59 84.59 84.73 85.08 84.4 84.4 82.5 90.76 90.91 90.99 90.2 90.2 88.4
17/12/2018 12:46:00 84.71 84.73 85.05 84.4 84.4 82.5 90.94 90.92 90.99 90.2 90.2 88.4
17/12/2018 12:46:01 84.8 84.78 85.05 84.4 84.4 82.5 90.65 90.91 90.99 90.2 90.2 88.4
17/12/2018 12:46:02 84.82 84.84 85.05 84.4 84.4 82.5 90.91 90.88 90.99 90.2 90.2 88.4
17/12/2018 12:46:03 84.72 84.84 85.05 84.4 84.4 82.5 90.91 90.93 90.99 90.2 90.2 88.4
17/12/2018 12:46:04 84.77 84.79 85.05 84.4 84.4 82.5 90.97 90.98 90.99 90.2 90.2 88.5
17/12/2018 12:46:05 84.95 84.92 85.05 84.4 84.4 82.5 90.82 90.98 90.99 90.2 90.2 88.5
17/12/2018 12:46:06 84.99 84.99 85.05 84.4 84.4 82.5 90.97 91.03 91.03 90.2 90.2 88.5
17/12/2018 12:46:07 84.79 84.96 85.05 84.4 84.4 82.5 90.93 90.97 91.03 90.2 90.2 88.5
17/12/2018 12:46:08 84.75 84.87 85.05 84.4 84.4 82.5 90.9 90.99 91.03 90.2 90.2 88.5
17/12/2018 12:46:09 84.78 84.91 85.05 84.4 84.4 82.5 90.95 91.01 91.03 90.2 90.2 88.5
17/12/2018 12:46:10 84.8 84.85 85.05 84.4 84.5 82.5 90.89 91.02 91.03 90.2 90.2 88.5
17/12/2018 12:46:11 84.64 84.82 85.05 84.4 84.5 82.5 90.74 90.89 91.03 90.2 90.2 88.5
17/12/2018 12:46:12 84.63 84.73 85.05 84.4 84.5 82.5 90.73 90.85 91.03 90.2 90.2 88.5
17/12/2018 12:46:13 85.03 84.91 85.05 84.4 84.5 82.5 90.92 90.89 91.03 90.2 90.2 88.5
17/12/2018 12:46:14 84.65 84.91 85.05 84.4 84.5 82.5 90.73 90.88 91.03 90.2 90.2 88.5
17/12/2018 12:46:15 84.76 84.8 85.05 84.4 84.5 82.5 90.77 90.82 91.03 90.2 90.2 88.5
17/12/2018 12:46:16 84.74 84.81 85.05 84.4 84.5 82.5 90.93 90.92 91.03 90.2 90.2 88.5
17/12/2018 12:46:17 84.63 84.79 85.05 84.4 84.5 82.5 90.89 90.93 91.03 90.2 90.2 88.5
17/12/2018 12:46:18 84.36 84.68 85.05 84.4 84.5 82.5 90.63 90.92 91.03 90.2 90.2 88.5
17/12/2018 12:46:19 84.82 84.77 85.05 84.4 84.5 82.5 90.78 90.83 91.03 90.2 90.2 88.5
17/12/2018 12:46:20 84.53 84.72 85.05 84.4 84.5 82.5 90.65 90.78 91.03 90.2 90.2 88.5
17/12/2018 12:46:21 84.5 84.59 85.05 84.4 84.5 82.5 90.8 90.81 91.03 90.2 90.2 88.5
17/12/2018 12:46:22 84.56 84.62 85.05 84.4 84.5 82.5 90.67 90.8 91.03 90.2 90.2 88.5
17/12/2018 12:46:23 84.4 84.55 85.05 84.4 84.5 82.5 90.72 90.77 91.03 90.2 90.2 88.5
17/12/2018 12:46:24 84.72 84.66 84.99 84.4 84.5 82.5 90.9 90.86 91.03 90.2 90.2 88.5
17/12/2018 12:46:25 84.72 84.77 84.99 84.4 84.5 82.5 91.14 91.09 91.09 90.2 90.2 88.5
17/12/2018 12:46:26 84.62 84.68 84.99 84.4 84.5 82.5 90.84 90.99 91.09 90.2 90.2 88.5
17/12/2018 12:46:27 84.74 84.72 84.99 84.4 84.5 82.6 90.76 90.94 91.09 90.2 90.2 88.5
17/12/2018 12:46:28 84.69 84.78 84.99 84.4 84.5 82.6 90.76 90.88 91.09 90.2 90.2 88.5
17/12/2018 12:46:29 84.39 84.69 84.99 84.4 84.5 82.6 90.74 90.85 91.09 90.2 90.2 88.5
17/12/2018 12:46:30 84.67 84.62 84.99 84.4 84.5 82.6 90.9 90.88 91.09 90.2 90.2 88.5
17/12/2018 12:46:31 84.55 84.66 84.99 84.4 84.5 82.6 90.72 90.88 91.09 90.2 90.2 88.5
17/12/2018 12:46:32 84.31 84.58 84.99 84.4 84.5 82.6 90.54 90.78 91.09 90.2 90.2 88.5
17/12/2018 12:46:33 84.52 84.56 84.99 84.4 84.5 82.6 90.65 90.72 91.09 90.2 90.2 88.5
17/12/2018 12:46:34 84.31 84.48 84.99 84.4 84.5 82.6 90.59 90.74 91.09 90.2 90.2 88.5
17/12/2018 12:46:35 84.3 84.41 84.99 84.4 84.5 82.6 90.54 90.64 91.09 90.2 90.2 88.5
17/12/2018 12:46:36 84.45 84.46 84.96 84.4 84.5 82.6 90.61 90.62 91.09 90.2 90.2 88.5
17/12/2018 12:46:37 84.76 84.67 84.91 84.4 84.5 82.6 90.82 90.76 91.09 90.2 90.2 88.5
17/12/2018 12:46:38 84.49 84.7 84.91 84.4 84.5 82.6 90.58 90.76 91.09 90.2 90.2 88.5
17/12/2018 12:46:39 84.72 84.69 84.91 84.4 84.5 82.6 90.73 90.73 91.09 90.2 90.2 88.5
17/12/2018 12:46:40 84.74 84.75 84.91 84.4 84.5 82.6 90.77 90.78 91.09 90.2 90.2 88.5
17/12/2018 12:46:41 84.58 84.74 84.91 84.4 84.5 82.6 90.75 90.81 91.09 90.2 90.2 88.5
17/12/2018 12:46:42 84.7 84.71 84.91 84.4 84.5 82.6 90.71 90.79 91.09 90.2 90.2 88.5
17/12/2018 12:46:43 84.87 84.84 84.91 84.4 84.5 82.6 90.88 90.87 91.09 90.2 90.2 88.5
17/12/2018 12:46:44 84.75 84.88 84.88 84.4 84.5 82.6 90.73 90.84 91.09 90.2 90.2 88.5
17/12/2018 12:46:45 84.72 84.76 84.88 84.4 84.5 82.6 90.66 90.79 91.09 90.2 90.2 88.5
17/12/2018 12:46:46 84.76 84.81 84.88 84.4 84.5 82.6 90.64 90.74 91.09 90.2 90.2 88.5
17/12/2018 12:46:47 84.75 84.86 84.88 84.4 84.5 82.6 90.81 90.79 91.09 90.2 90.2 88.5
17/12/2018 12:46:48 84.53 84.74 84.88 84.4 84.5 82.6 90.65 90.77 91.09 90.2 90.2 88.5
17/12/2018 12:46:49 84.76 84.75 84.88 84.4 84.5 82.6 90.77 90.76 91.09 90.2 90.2 88.5
17/12/2018 12:46:50 84.47 84.69 84.88 84.4 84.5 82.6 90.69 90.81 91.09 90.2 90.2 88.5
17/12/2018 12:46:51 84.52 84.58 84.88 84.4 84.5 82.6 90.49 90.73 91.09 90.2 90.2 88.5
17/12/2018 12:46:52 84.73 84.68 84.88 84.4 84.5 82.6 90.54 90.6 91.09 90.2 90.2 88.5
17/12/2018 12:46:53 84.56 84.73 84.88 84.4 84.5 82.6 90.76 90.74 91.09 90.2 90.2 88.5
17/12/2018 12:46:54 84.51 84.59 84.88 84.4 84.5 82.6 90.51 90.66 91.09 90.2 90.2 88.6
17/12/2018 12:46:55 84.68 84.67 84.88 84.4 84.5 82.6 90.49 90.58 90.99 90.2 90.2 88.6
17/12/2018 12:46:56 84.57 84.69 84.88 84.4 84.5 82.6 90.56 90.61 90.94 90.2 90.2 88.6
17/12/2018 12:46:57 84.3 84.62 84.88 84.4 84.5 82.6 90.47 90.55 90.88 90.2 90.2 88.6
17/12/2018 12:46:58 84.97 84.82 84.88 84.4 84.5 82.6 90.74 90.74 90.88 90.2 90.2 88.6
17/12/2018 12:46:59 85.53 85.3 85.3 84.4 84.5 82.6 91.04 90.94 90.94 90.3 90.2 88.6
17/12/2018 12:47:00 85.79 85.61 85.61 84.4 84.5 82.6 91.52 91.33 91.33 90.3 90.2 88.6
17/12/2018 12:47:01 85.26 85.61 85.61 84.4 84.5 82.6 91.15 91.35 91.35 90.3 90.2 88.6
17/12/2018 12:47:02 85.02 85.43 85.61 84.4 84.5 82.6 90.68 91.2 91.35 90.3 90.2 88.6
17/12/2018 12:47:03 84.35 85.15 85.61 84.4 84.5 82.6 90.13 90.85 91.35 90.3 90.2 88.6
17/12/2018 12:47:04 84.22 84.67 85.61 84.4 84.5 82.6 90.51 90.58 91.35 90.3 90.2 88.6
17/12/2018 12:47:05 84.15 84.45 85.61 84.4 84.5 82.6 90.51 90.62 91.35 90.3 90.2 88.6
17/12/2018 12:47:06 84.46 84.4 85.61 84.4 84.5 82.6 90.44 90.59 91.35 90.3 90.2 88.6
17/12/2018 12:47:07 84.15 84.39 85.61 84.4 84.5 82.6 90.33 90.44 91.35 90.3 90.2 88.6
17/12/2018 12:47:08 83.95 84.26 85.61 84.4 84.5 82.6 90.23 90.45 91.35 90.3 90.2 88.6
17/12/2018 12:47:09 84.44 84.32 85.61 84.4 84.5 82.6 90.44 90.41 91.35 90.3 90.2 88.6
17/12/2018 12:47:10 83.82 84.32 85.61 84.5 84.5 82.6 90.04 90.38 91.35 90.3 90.2 88.6
17/12/2018 12:47:11 84.75 84.53 85.61 84.5 84.5 82.6 90.77 90.57 91.35 90.3 90.2 88.6
17/12/2018 12:47:12 84.59 84.61 85.61 84.5 84.5 82.6 90.65 90.69 91.35 90.3 90.2 88.6
17/12/2018 12:47:13 84.34 84.56 85.61 84.5 84.5 82.6 90.48 90.61 91.35 90.3 90.2 88.6
17/12/2018 12:47:14 84.43 84.56 85.61 84.5 84.5 82.6 90.56 90.59 91.35 90.3 90.2 88.6
17/12/2018 12:47:15 84.54 84.55 85.61 84.5 84.5 82.6 90.68 90.66 91.35 90.3 90.2 88.6
17/12/2018 12:47:16 84.87 84.74 85.61 84.5 84.5 82.6 90.72 90.7 91.35 90.3 90.2 88.6
17/12/2018 12:47:17 84.64 84.78 85.61 84.5 84.5 82.6 90.51 90.7 91.35 90.3 90.2 88.6
17/12/2018 12:47:18 84.66 84.72 85.61 84.5 84.5 82.6 90.4 90.58 91.35 90.3 90.2 88.6
17/12/2018 12:47:19 84.74 84.83 85.61 84.5 84.5 82.6 90.64 90.62 91.35 90.3 90.2 88.6
17/12/2018 12:47:20 84.85 84.79 85.61 84.5 84.5 82.7 90.73 90.72 91.35 90.3 90.2 88.6
17/12/2018 12:47:21 84.85 84.9 85.61 84.5 84.5 82.7 91.01 90.89 91.35 90.3 90.2 88.6
17/12/2018 12:47:22 84.53 84.79 85.61 84.5 84.5 82.7 90.56 90.89 91.35 90.3 90.2 88.6
17/12/2018 12:47:23 84.47 84.66 85.61 84.5 84.5 82.7 90.91 90.9 91.35 90.3 90.2 88.6
17/12/2018 12:47:24 84.31 84.52 85.61 84.5 84.5 82.7 90.44 90.83 91.35 90.3 90.2 88.6
17/12/2018 12:47:25 84.05 84.38 85.61 84.5 84.5 82.7 90.37 90.58 91.35 90.3 90.2 88.6
17/12/2018 12:47:26 83.98 84.19 85.61 84.5 84.5 82.7 90.4 90.47 91.35 90.4 90.2 88.6
17/12/2018 12:47:27 83.54 84.09 85.61 84.5 84.5 82.7 89.08 90.42 91.35 90.4 90.2 88.6
17/12/2018 12:47:28 83.09 83.67 85.61 84.5 84.5 82.7 89.08 89.6 91.35 90.4 90.2 88.6
17/12/2018 12:47:29 82.95 83.32 85.61 84.5 84.5 82.7 88.9 89.33 91.35 90.4 90.2 88.6
17/12/2018 12:47:30 83.23 83.23 85.61 84.5 84.5 82.7 89.17 89.19 91.35 90.4 90.2 88.6
17/12/2018 12:47:31 83.38 83.34 85.43 84.5 84.5 82.7 89.3 89.33 91.2 90.4 90.2 88.6
17/12/2018 12:47:32 83.12 83.4 85.15 84.5 84.5 82.7 89.86 89.68 90.9 90.4 90.2 88.6
17/12/2018 12:47:33 83.44 83.37 84.9 84.5 84.5 82.7 89.39 89.71 90.9 90.4 90.2 88.6
17/12/2018 12:47:34 83.48 83.46 84.9 84.5 84.5 82.7 89.41 89.52 90.9 90.4 90.2 88.6
17/12/2018 12:47:35 83.2 83.54 84.9 84.5 84.5 82.7 89.41 89.72 90.9 90.4 90.2 88.6
17/12/2018 12:47:36 83.22 83.28 84.9 84.5 84.5 82.7 89.33 89.38 90.9 90.4 90.2 88.6
17/12/2018 12:47:37 83.34 83.35 84.9 84.5 84.5 82.7 89.44 89.45 90.9 90.4 90.2 88.6
17/12/2018 12:47:38 83.4 83.45 84.9 84.5 84.5 82.7 89.42 89.49 90.9 90.4 90.2 88.6
17/12/2018 12:47:39 83.02 83.39 84.9 84.5 84.5 82.7 89.28 89.42 90.9 90.4 90.2 88.6
17/12/2018 12:47:40 83.23 83.25 84.9 84.5 84.5 82.7 89.35 89.42 90.9 90.4 90.2 88.6
17/12/2018 12:47:41 83.46 83.39 84.9 84.5 84.5 82.7 89.67 89.65 90.9 90.4 90.2 88.6
17/12/2018 12:47:42 83.31 83.45 84.9 84.5 84.5 82.7 90.07 89.93 90.9 90.4 90.2 88.6
17/12/2018 12:47:43 83.73 83.64 84.9 84.5 84.5 82.7 90.01 90.18 90.9 90.4 90.2 88.6
17/12/2018 12:47:44 83.12 83.52 84.9 84.5 84.5 82.7 88.45 89.88 90.9 90.4 90.2 88.6
17/12/2018 12:47:45 83.05 83.3 84.9 84.5 84.5 82.7 88.59 89.06 90.9 90.4 90.2 88.6
17/12/2018 12:47:46 83.1 83.23 84.9 84.5 84.5 82.7 89.2 89.09 90.9 90.4 90.2 88.6
17/12/2018 12:47:47 83.12 83.19 84.9 84.5 84.5 82.7 89.28 89.22 90.9 90.4 90.2 88.6
17/12/2018 12:47:48 83.66 83.48 84.9 84.5 84.5 82.7 89.39 89.36 90.9 90.4 90.2 88.6
17/12/2018 12:47:49 83.38 83.53 84.9 84.4 84.5 82.7 89.22 89.31 90.9 90.4 90.2 88.6
17/12/2018 12:47:50 83.43 83.51 84.9 84.4 84.5 82.7 88.96 89.27 90.9 90.4 90.2 88.6
17/12/2018 12:47:51 83.32 83.47 84.79 84.4 84.5 82.7 88.94 89.15 90.9 90.4 90.2 88.6
17/12/2018 12:47:52 83.34 83.38 84.66 84.4 84.5 82.7 89.09 89.09 90.9 90.4 90.2 88.6
17/12/2018 12:47:53 83.26 83.37 84.52 84.4 84.5 82.7 89.45 89.34 90.83 90.4 90.2 88.6
17/12/2018 12:47:54 83.37 83.43 84.38 84.4 84.5 82.7 89.58 89.59 90.58 90.4 90.2 88.7
17/12/2018 12:47:55 83.6 83.53 84.19 84.4 84.5 82.7 89.91 89.83 90.47 90.4 90.2 88.7
17/12/2018 12:47:56 83.35 83.57 84.09 84.4 84.5 82.7 89.95 89.92 90.42 90.4 90.2 88.7
17/12/2018 12:47:57 83.17 83.39 83.67 84.4 84.5 82.7 89.68 89.91 90.18 90.4 90.2 88.7
17/12/2018 12:47:58 83.35 83.36 83.64 84.4 84.4 82.7 89.48 89.77 90.18 90.4 90.2 88.7
17/12/2018 12:47:59 83.11 83.32 83.64 84.4 84.4 82.7 89.09 89.55 90.18 90.3 90.2 88.7
17/12/2018 12:48:00 83.18 83.26 83.64 84.4 84.4 82.7 89.18 89.29 90.18 90.3 90.2 88.7
17/12/2018 12:48:01 83.12 83.19 83.64 84.4 84.4 82.7 89.17 89.26 90.18 90.3 90.2 88.7
17/12/2018 12:48:02 83.24 83.25 83.64 84.4 84.4 82.7 89.21 89.23 90.18 90.3 90.2 88.7
17/12/2018 12:48:03 84.67 84.47 84.47 84.4 84.4 82.7 89.37 89.49 90.18 90.3 90.2 88.7
17/12/2018 12:48:04 83.28 84.07 84.47 84.4 84.4 82.7 89.32 89.36 90.18 90.3 90.2 88.7
17/12/2018 12:48:05 83.21 83.63 84.47 84.4 84.4 82.7 89.2 89.39 90.18 90.3 90.2 88.7
17/12/2018 12:48:06 87.91 87.3 87.3 84.4 84.5 82.7 91.07 90.67 90.67 90.3 90.2 88.7
17/12/2018 12:48:07 83.4 86.96 87.3 84.4 84.5 82.7 89.56 90.59 90.67 90.3 90.2 88.7
17/12/2018 12:48:08 83.67 85.11 87.3 84.4 84.5 82.7 89.51 89.96 90.67 90.3 90.2 88.7
17/12/2018 12:48:09 82.96 84.24 87.3 84.4 84.4 82.7 89.13 89.65 90.67 90.3 90.2 88.7
17/12/2018 12:48:10 83.29 83.52 87.3 84.4 84.4 82.7 89.4 89.44 90.67 90.3 90.2 88.7
17/12/2018 12:48:11 83.06 83.39 87.3 84.4 84.4 82.7 89.21 89.46 90.67 90.3 90.2 88.7
17/12/2018 12:48:12 83.17 83.31 87.3 84.4 84.4 82.7 89.45 89.44 90.67 90.3 90.2 88.7
17/12/2018 12:48:13 83.14 83.22 87.3 84.4 84.4 82.7 89.19 89.42 90.67 90.3 90.2 88.7
17/12/2018 12:48:14 83.14 83.18 87.3 84.4 84.4 82.7 89.18 89.25 90.67 90.3 90.2 88.7
17/12/2018 12:48:15 83.18 83.22 87.3 84.3 84.4 82.7 89.12 89.32 90.67 90.3 90.2 88.7
17/12/2018 12:48:16 83.03 83.24 87.3 84.3 84.4 82.7 89.27 89.23 90.67 90.3 90.2 88.7
17/12/2018 12:48:17 83.05 83.11 87.3 84.3 84.4 82.7 89.15 89.26 90.67 90.3 90.2 88.7
17/12/2018 12:48:18 82.96 83.06 87.3 84.3 84.4 82.7 89.21 89.25 90.67 90.3 90.2 88.7
17/12/2018 12:48:19 82.8 83.07 87.3 84.3 84.4 82.7 88.81 89.32 90.67 90.2 90.2 88.7
17/12/2018 12:48:20 82.67 82.88 87.3 84.3 84.4 82.7 88.9 89.01 90.67 90.2 90.2 88.7
17/12/2018 12:48:21 82.72 82.77 87.3 84.3 84.4 82.7 88.68 88.94 90.67 90.2 90.2 88.7
17/12/2018 12:48:22 83.02 82.97 87.3 84.3 84.4 82.7 88.94 88.93 90.67 90.2 90.2 88.7
17/12/2018 12:48:23 82.97 83.01 87.3 84.3 84.4 82.7 89.15 89.07 90.67 90.2 90.2 88.7
17/12/2018 12:48:24 83.28 83.18 87.3 84.3 84.4 82.7 89.14 89.16 90.67 90.2 90.2 88.7
17/12/2018 12:48:25 83.23 83.21 87.3 84.3 84.4 82.7 89.02 89.12 90.67 90.2 90.2 88.7
17/12/2018 12:48:26 83.04 83.21 87.3 84.3 84.4 82.7 89.27 89.24 90.67 90.2 90.2 88.7
17/12/2018 12:48:27 83.3 83.24 87.3 84.3 84.4 82.7 89.31 89.36 90.67 90.2 90.2 88.7
17/12/2018 12:48:28 83.29 83.31 87.3 84.3 84.4 82.7 89.35 89.33 90.67 90.2 90.2 88.7
17/12/2018 12:48:29 82.92 83.25 87.3 84.3 84.4 82.7 89.08 89.34 90.67 90.2 90.2 88.7
17/12/2018 12:48:30 82.76 83.07 87.3 84.3 84.4 82.8 88.73 89.17 90.67 90.2 90.2 88.7
17/12/2018 12:48:31 82.9 83 87.3 84.2 84.4 82.8 88.76 88.93 90.67 90.2 90.2 88.7
17/12/2018 12:48:32 82.98 82.99 87.3 84.2 84.4 82.8 88.75 88.86 90.67 90.2 90.2 88.7
17/12/2018 12:48:33 82.84 83.03 87.3 84.2 84.4 82.8 88.81 88.87 90.67 90.2 90.2 88.7
17/12/2018 12:48:34 82.98 83 87.3 84.2 84.4 82.8 89.01 88.96 90.67 90.2 90.2 88.7
17/12/2018 12:48:35 82.95 83.05 87.3 84.2 84.4 82.8 88.85 88.99 90.67 90.2 90.2 88.7
17/12/2018 12:48:36 83.03 83.09 86.96 84.2 84.4 82.8 88.88 88.94 90.59 90.2 90.2 88.7
17/12/2018 12:48:37 82.99 83.1 85.11 84.2 84.4 82.8 89.16 89.17 89.96 90.2 90.2 88.7
17/12/2018 12:48:38 82.8 82.99 84.24 84.2 84.4 82.8 88.72 89.07 89.65 90.2 90.2 88.7
17/12/2018 12:48:39 82.96 83 83.52 84.2 84.4 82.8 88.89 88.92 89.46 90.2 90.2 88.7
17/12/2018 12:48:40 82.75 82.95 83.39 84.2 84.4 82.8 88.73 88.98 89.46 90.1 90.2 88.7
17/12/2018 12:48:41 82.73 82.83 83.31 84.2 84.4 82.8 88.9 88.89 89.44 90.1 90.2 88.7
17/12/2018 12:48:42 82.83 82.82 83.31 84.2 84.4 82.8 88.96 88.95 89.42 90.1 90.2 88.7
17/12/2018 12:48:43 82.99 82.98 83.31 84.2 84.4 82.8 89.06 89.05 89.36 90.1 90.2 88.7
17/12/2018 12:48:44 86.62 86.4 86.4 84.2 84.4 82.8 89.85 89.77 89.77 90.1 90.2 88.7
17/12/2018 12:48:45 96.89 95.57 95.57 84.4 84.5 82.8 96.48 95.42 95.42 90.2 90.2 88.7
17/12/2018 12:48:46 91.02 95.63 95.63 84.5 84.5 82.8 92.69 95.55 95.55 90.2 90.2 88.7
17/12/2018 12:48:47 82.91 92.91 95.63 84.5 84.5 82.8 88.83 93.59 95.55 90.2 90.2 88.7
17/12/2018 12:48:48 83.15 89.33 95.63 84.5 84.5 82.8 89.15 91.29 95.55 90.2 90.2 88.7
17/12/2018 12:48:49 83.1 86.55 95.63 84.5 84.5 82.8 88.9 90.09 95.55 90.2 90.2 88.7
17/12/2018 12:48:50 82.87 84.73 95.63 84.5 84.5 82.8 89.31 89.44 95.55 90.2 90.2 88.7
17/12/2018 12:48:51 82.93 83.64 95.63 84.5 84.5 82.8 88.68 89.38 95.55 90.2 90.2 88.7
17/12/2018 12:48:52 83.37 83.35 95.63 84.5 84.5 82.8 89.52 89.36 95.55 90.2 90.2 88.7
17/12/2018 12:48:53 83.62 83.55 95.63 84.5 84.5 82.8 90.09 89.86 95.55 90.2 90.2 88.7
17/12/2018 12:48:54 83.81 83.73 95.63 84.5 84.5 82.8 90.22 90.11 95.55 90.1 90.2 88.7
17/12/2018 12:48:55 83.94 83.91 95.63 84.5 84.5 82.8 90.29 90.27 95.55 90.1 90.2 88.7
17/12/2018 12:48:56 84.02 83.99 95.63 84.5 84.5 82.8 90.2 90.26 95.55 90.1 90.2 88.7
17/12/2018 12:48:57 84.06 84.1 95.63 84.5 84.5 82.8 90.23 90.27 95.55 90.1 90.2 88.7
17/12/2018 12:48:58 84.12 84.11 95.63 84.5 84.5 82.8 90.23 90.31 95.55 90.1 90.2 88.7
17/12/2018 12:48:59 84.59 84.44 95.63 84.5 84.5 82.8 90.4 90.44 95.55 90.1 90.2 88.7
17/12/2018 12:49:00 84.28 84.41 95.63 84.5 84.5 82.8 90.46 90.44 95.55 90.1 90.2 88.7
17/12/2018 12:49:01 84.43 84.43 95.63 84.5 84.5 82.8 90.46 90.5 95.55 90.1 90.2 88.8
17/12/2018 12:49:02 84.66 84.6 95.63 84.5 84.5 82.8 90.5 90.55 95.55 90.1 90.2 88.8
17/12/2018 12:49:03 84.64 84.68 95.63 84.5 84.5 82.8 90.56 90.56 95.55 90.1 90.2 88.8
17/12/2018 12:49:04 84.77 84.74 95.63 84.5 84.5 82.8 90.54 90.6 95.55 90.1 90.2 88.8
17/12/2018 12:49:05 85.09 84.99 95.63 84.5 84.5 82.8 90.73 90.71 95.55 90.1 90.2 88.8
17/12/2018 12:49:06 85.18 85.13 95.63 84.5 84.5 82.8 90.5 90.7 95.55 90.1 90.2 88.8
17/12/2018 12:49:07 85.89 85.78 95.63 84.5 84.5 82.8 90.99 90.88 95.55 90.1 90.2 88.8
17/12/2018 12:49:08 85.08 85.52 95.63 84.5 84.5 82.8 90.84 90.89 95.55 90.1 90.2 88.8
17/12/2018 12:49:09 85.2 85.31 95.63 84.5 84.5 82.8 90.58 90.85 95.55 90.1 90.2 88.8
17/12/2018 12:49:10 85.12 85.32 95.63 84.5 84.5 82.8 90.85 90.83 95.55 90.1 90.2 88.8
17/12/2018 12:49:11 85.11 85.14 95.63 84.5 84.5 82.9 90.69 90.75 95.55 90.1 90.2 88.8
17/12/2018 12:49:12 86.77 86.57 95.63 84.5 84.5 82.9 91.19 91.19 95.55 90.1 90.2 88.8
17/12/2018 12:49:13 84.77 85.84 95.63 84.5 84.5 82.9 90.48 90.89 95.55 90.1 90.2 88.8
17/12/2018 12:49:14 84.85 85.22 95.63 84.5 84.5 82.9 90.81 90.79 95.55 90.1 90.2 88.8
17/12/2018 12:49:15 84.58 85.01 95.63 84.5 84.5 82.9 90.47 90.74 95.55 90.1 90.2 88.8
17/12/2018 12:49:16 84.61 84.74 92.91 84.5 84.6 82.9 90.41 90.61 93.59 90.1 90.2 88.8
17/12/2018 12:49:17 84.6 84.71 89.33 84.5 84.6 82.9 90.59 90.57 91.29 90.1 90.2 88.8
17/12/2018 12:49:18 84.48 84.64 86.57 84.5 84.6 82.9 90.63 90.67 91.19 90.1 90.2 88.8
17/12/2018 12:49:19 84.52 84.61 86.57 84.5 84.6 82.9 90.62 90.67 91.19 90.1 90.2 88.8
17/12/2018 12:49:20 84.45 84.52 86.57 84.5 84.6 82.9 90.6 90.65 91.19 90.1 90.2 88.8
17/12/2018 12:49:21 84.3 84.59 86.57 84.5 84.6 82.9 90.44 90.64 91.19 90.1 90.2 88.8
17/12/2018 12:49:22 84.33 84.35 86.57 84.5 84.6 82.9 90.7 90.69 91.19 90.1 90.2 88.8
17/12/2018 12:49:23 84.65 84.55 86.57 84.5 84.6 82.9 90.7 90.7 91.19 90.1 90.2 88.8
17/12/2018 12:49:24 84.63 84.64 86.57 84.5 84.6 82.9 90.62 90.69 91.19 90.1 90.2 88.8
17/12/2018 12:49:25 84.63 84.66 86.57 84.5 84.6 82.9 90.62 90.72 91.19 90.1 90.2 88.8
17/12/2018 12:49:26 84.46 84.69 86.57 84.5 84.6 82.9 90.58 90.66 91.19 90.1 90.2 88.8
17/12/2018 12:49:27 84.65 84.6 86.57 84.5 84.6 82.9 90.59 90.66 91.19 90.1 90.2 88.8
17/12/2018 12:49:28 84.47 84.59 86.57 84.5 84.6 82.9 90.47 90.6 91.19 90.1 90.2 88.8
17/12/2018 12:49:29 84.38 84.53 86.57 84.5 84.6 82.9 90.59 90.61 91.19 90.1 90.2 88.8
17/12/2018 12:49:30 84.39 84.54 86.57 84.5 84.6 82.9 90.56 90.63 91.19 90.1 90.2 88.8
17/12/2018 12:49:31 84.35 84.4 86.57 84.5 84.6 82.9 90.56 90.6 91.19 90.1 90.2 88.8
17/12/2018 12:49:32 84.6 84.56 86.57 84.5 84.6 82.9 90.56 90.59 91.19 90.1 90.2 88.8
17/12/2018 12:49:33 84.69 84.65 86.57 84.5 84.6 82.9 90.53 90.59 91.19 90.1 90.2 88.8
17/12/2018 12:49:34 84.45 84.69 86.57 84.5 84.6 82.9 90.51 90.62 91.19 90.1 90.2 88.8
17/12/2018 12:49:35 84.75 84.67 86.57 84.5 84.6 82.9 90.58 90.59 91.19 90.1 90.2 88.8
17/12/2018 12:49:36 84.65 84.7 86.57 84.5 84.6 82.9 90.38 90.57 91.19 90.1 90.2 88.8
17/12/2018 12:49:37 84.74 84.82 86.57 84.5 84.6 82.9 90.67 90.59 91.19 90.1 90.2 88.8
17/12/2018 12:49:38 84.57 84.73 86.57 84.5 84.6 82.9 90.6 90.64 91.19 90.1 90.2 88.8
17/12/2018 12:49:39 84.42 84.61 86.57 84.5 84.6 82.9 90.68 90.68 91.19 90.1 90.2 88.8
17/12/2018 12:49:40 84.41 84.53 86.57 84.5 84.6 82.9 90.53 90.69 91.19 90.1 90.2 88.8
17/12/2018 12:49:41 84.68 84.62 86.57 84.5 84.6 82.9 90.57 90.62 91.19 90.1 90.2 88.8
17/12/2018 12:49:42 84.77 84.71 85.84 84.5 84.6 82.9 90.68 90.67 90.89 90.1 90.2 88.8
17/12/2018 12:49:43 84.44 84.75 85.22 84.5 84.6 82.9 90.46 90.69 90.79 90.1 90.2 88.8
17/12/2018 12:49:44 84.24 84.56 85.01 84.5 84.6 82.9 90.52 90.6 90.74 90.1 90.2 88.8
17/12/2018 12:49:45 84.89 84.71 84.82 84.5 84.6 82.9 90.79 90.71 90.72 90.1 90.2 88.8
17/12/2018 12:49:46 84.7 84.75 84.82 84.5 84.6 82.9 90.76 90.81 90.81 90.1 90.2 88.8
17/12/2018 12:49:47 84.81 84.8 84.82 84.5 84.6 82.9 90.83 90.82 90.82 90.1 90.2 88.8
17/12/2018 12:49:48 84.77 84.82 84.82 84.5 84.6 82.9 90.38 90.84 90.84 90.1 90.2 88.8
17/12/2018 12:49:49 85.01 84.97 84.97 84.5 84.6 82.9 90.43 90.55 90.84 90.2 90.2 88.8
17/12/2018 12:49:50 84.62 84.97 84.97 84.5 84.6 82.9 90.08 90.48 90.84 90.2 90.2 88.8
17/12/2018 12:49:51 84.28 84.75 84.97 84.5 84.6 82.9 90.05 90.24 90.84 90.2 90.2 88.8
17/12/2018 12:49:52 84.28 84.48 84.97 84.5 84.6 82.9 90.02 90.14 90.84 90.2 90.2 88.8
17/12/2018 12:49:53 84.77 84.62 84.97 84.5 84.6 82.9 90.3 90.24 90.84 90.2 90.2 88.8
17/12/2018 12:49:54 84.76 84.76 84.97 84.5 84.6 82.9 90.16 90.31 90.84 90.2 90.2 88.8
17/12/2018 12:49:55 84.54 84.69 84.97 84.5 84.6 82.9 90.15 90.2 90.84 90.2 90.2 88.8
17/12/2018 12:49:56 84.61 84.65 84.97 84.5 84.6 82.9 90.56 90.45 90.84 90.2 90.2 88.8
17/12/2018 12:49:57 84.43 84.7 84.97 84.5 84.6 82.9 90.7 90.63 90.84 90.2 90.2 88.9
17/12/2018 12:49:58 84.54 84.63 84.97 84.5 84.6 82.9 90.87 90.78 90.84 90.2 90.2 88.9
17/12/2018 12:49:59 84.54 84.57 84.97 84.5 84.6 82.9 90.89 90.86 90.86 90.2 90.2 88.9
17/12/2018 12:50:00 85.01 84.85 84.97 84.5 84.6 82.9 91.09 91.04 91.04 90.2 90.2 88.9
17/12/2018 12:50:01 84.88 84.93 84.97 84.5 84.6 82.9 90.9 91.05 91.05 90.2 90.2 88.9
17/12/2018 12:50:02 84.84 84.89 84.97 84.5 84.6 82.9 90.95 91.02 91.05 90.2 90.2 88.9
17/12/2018 12:50:03 84.92 84.93 84.97 84.5 84.6 82.9 90.96 90.98 91.05 90.2 90.2 88.9
17/12/2018 12:50:04 84.91 84.94 84.97 84.6 84.6 82.9 90.88 90.98 91.05 90.2 90.2 88.9
17/12/2018 12:50:05 84.89 84.97 84.97 84.6 84.6 82.9 90.94 90.99 91.05 90.2 90.2 88.9
17/12/2018 12:50:06 84.68 84.89 84.97 84.6 84.6 82.9 90.85 91 91.05 90.2 90.2 88.9
17/12/2018 12:50:07 84.69 84.83 84.97 84.6 84.6 83 90.72 90.92 91.05 90.2 90.2 88.9
17/12/2018 12:50:08 84.86 84.82 84.97 84.6 84.6 83 90.91 90.89 91.05 90.2 90.2 88.9
17/12/2018 12:50:09 84.47 84.82 84.97 84.6 84.6 83 90.58 90.86 91.05 90.2 90.2 88.9
17/12/2018 12:50:10 84.53 84.62 84.97 84.6 84.6 83 90.69 90.72 91.05 90.2 90.2 88.9
17/12/2018 12:50:11 84.77 84.74 84.97 84.6 84.6 83 90.78 90.8 91.05 90.2 90.2 88.9
17/12/2018 12:50:12 85.01 84.97 84.97 84.6 84.6 83 90.99 90.94 91.05 90.2 90.2 88.9
17/12/2018 12:50:13 84.82 84.94 84.97 84.6 84.6 83 91 91 91.05 90.2 90.2 88.9
17/12/2018 12:50:14 84.85 84.91 84.97 84.5 84.6 83 91.02 91.07 91.07 90.2 90.2 88.9
17/12/2018 12:50:15 84.6 84.83 84.97 84.5 84.6 83 90.75 91 91.07 90.2 90.2 88.9
17/12/2018 12:50:16 84.63 84.73 84.97 84.5 84.6 83 90.74 90.87 91.07 90.2 90.2 88.9
17/12/2018 12:50:17 84.48 84.69 84.97 84.5 84.6 83 90.81 90.87 91.07 90.3 90.2 88.9
17/12/2018 12:50:18 84.82 84.77 84.97 84.5 84.6 83 90.97 90.96 91.07 90.3 90.2 88.9
17/12/2018 12:50:19 84.71 84.76 84.97 84.5 84.6 83 90.86 90.95 91.07 90.3 90.2 88.9
17/12/2018 12:50:20 84.76 84.79 84.97 84.6 84.6 83 91.02 91.02 91.07 90.3 90.2 88.9
17/12/2018 12:50:21 84.59 84.75 84.97 84.6 84.6 83 90.71 91.02 91.07 90.3 90.2 88.9
17/12/2018 12:50:22 84.68 84.74 84.97 84.6 84.6 83 90.75 90.84 91.07 90.3 90.2 88.9
17/12/2018 12:50:23 84.91 84.91 84.97 84.6 84.6 83 90.9 90.94 91.07 90.3 90.2 88.9
17/12/2018 12:50:24 85.21 85.11 85.11 84.6 84.6 83 90.99 90.98 91.07 90.3 90.2 88.9
17/12/2018 12:50:25 85.6 85.46 85.46 84.6 84.6 83 91.08 91.07 91.07 90.3 90.2 88.9
17/12/2018 12:50:26 84.91 85.37 85.46 84.6 84.6 83 90.94 91.03 91.07 90.3 90.2 88.9
17/12/2018 12:50:27 84.83 85.16 85.46 84.6 84.6 83 90.87 91.09 91.09 90.3 90.2 88.9
17/12/2018 12:50:28 84.79 84.93 85.46 84.6 84.6 83 90.83 90.92 91.09 90.3 90.2 88.9
17/12/2018 12:50:29 84.84 84.89 85.46 84.6 84.6 83 90.98 90.98 91.09 90.3 90.2 88.9
17/12/2018 12:50:30 84.82 84.92 85.46 84.6 84.6 83 90.85 90.95 91.09 90.3 90.2 88.9
17/12/2018 12:50:31 84.73 84.88 85.46 84.6 84.6 83 90.78 90.92 91.09 90.3 90.2 88.9
17/12/2018 12:50:32 84.61 84.77 85.46 84.6 84.6 83 90.59 90.81 91.09 90.3 90.2 88.9
17/12/2018 12:50:33 84.34 84.72 85.46 84.6 84.6 83 90.43 90.73 91.09 90.3 90.2 88.9
17/12/2018 12:50:34 83.52 84.46 85.46 84.6 84.6 83 89.47 90.57 91.09 90.3 90.2 88.9
17/12/2018 12:50:35 82.85 83.82 85.46 84.6 84.6 83 88.8 89.81 91.09 90.3 90.2 88.9
17/12/2018 12:50:36 82.95 83.29 85.46 84.6 84.6 83 89.06 89.23 91.09 90.3 90.2 88.9
17/12/2018 12:50:37 83.03 83.13 85.46 84.6 84.6 83 89.12 89.24 91.09 90.3 90.2 88.9
17/12/2018 12:50:38 83.44 83.31 85.46 84.6 84.6 83 89.55 89.44 91.09 90.3 90.2 88.9
17/12/2018 12:50:39 82.95 83.32 85.46 84.6 84.6 83 89.14 89.48 91.09 90.3 90.2 88.9
17/12/2018 12:50:40 83.25 83.22 85.46 84.6 84.6 83 89.2 89.25 91.09 90.3 90.2 88.9
17/12/2018 12:50:41 83.43 83.36 85.46 84.6 84.6 83 89.92 89.68 91.09 90.3 90.2 88.9
17/12/2018 12:50:42 83.65 83.57 85.46 84.6 84.6 83 89.79 89.94 91.09 90.3 90.2 88.9
17/12/2018 12:50:43 83.21 83.56 85.46 84.6 84.6 83 89.04 89.67 91.09 90.3 90.2 88.9
17/12/2018 12:50:44 83.19 83.36 85.46 84.6 84.6 83 89.13 89.33 91.09 90.3 90.2 88.9
17/12/2018 12:50:45 83.03 83.32 85.46 84.6 84.6 83 90.04 89.81 91.09 90.3 90.2 88.9
17/12/2018 12:50:46 83.47 83.38 85.46 84.6 84.6 83 90.15 90.05 91.09 90.3 90.2 88.9
17/12/2018 12:50:47 83.3 83.43 85.46 84.6 84.6 83 90.17 90.19 91.09 90.3 90.2 88.9
17/12/2018 12:50:48 83.23 83.37 85.46 84.6 84.6 83 89.96 90.13 91.09 90.3 90.2 88.9
17/12/2018 12:50:49 83.38 83.42 85.46 84.6 84.6 83 89.92 90.09 91.09 90.3 90.2 88.9
17/12/2018 12:50:50 83.03 83.34 85.46 84.6 84.6 83 89.76 90.01 91.09 90.3 90.2 88.9
17/12/2018 12:50:51 82.89 83.18 85.46 84.5 84.6 83 89.25 89.77 91.09 90.3 90.2 88.9
17/12/2018 12:50:52 82.87 82.96 85.46 84.5 84.6 83 89.13 89.44 91.09 90.3 90.2 88.9
17/12/2018 12:50:53 82.89 83.02 85.46 84.5 84.6 83 88.89 89.31 91.09 90.3 90.2 88.9
17/12/2018 12:50:54 82.81 82.9 85.46 84.5 84.6 83 88.89 88.98 91.09 90.3 90.2 88.9
17/12/2018 12:50:55 82.83 82.89 85.37 84.5 84.6 83 89.05 89.06 91.09 90.3 90.2 88.9
17/12/2018 12:50:56 82.82 82.91 85.16 84.5 84.6 83 88.7 89.01 91.09 90.3 90.2 88.9
17/12/2018 12:50:57 82.83 82.86 84.93 84.5 84.6 83 88.89 88.91 90.98 90.3 90.2 88.9
17/12/2018 12:50:58 82.61 82.86 84.92 84.5 84.6 83 88.85 88.93 90.98 90.3 90.2 89
17/12/2018 12:50:59 83.02 82.95 84.92 84.5 84.6 83 88.79 88.92 90.95 90.3 90.2 89
17/12/2018 12:51:00 91.23 89.95 89.95 84.6 84.6 83 92.26 91.5 91.5 90.3 90.2 89
17/12/2018 12:51:01 83.95 89.89 89.95 84.6 84.6 83 90.07 91.51 91.51 90.3 90.2 89
17/12/2018 12:51:02 83.24 87.14 89.95 84.6 84.6 83 89 90.59 91.51 90.3 90.2 89
17/12/2018 12:51:03 82.95 85.13 89.95 84.5 84.6 83 89.19 89.7 91.51 90.3 90.2 89
17/12/2018 12:51:04 82.87 83.87 89.95 84.5 84.6 83 88.95 89.38 91.51 90.3 90.2 89
17/12/2018 12:51:05 83.04 83.28 89.95 84.5 84.6 83 89.01 89.23 91.51 90.2 90.2 89
17/12/2018 12:51:06 82.96 83.36 89.95 84.5 84.6 83 89.13 89.31 91.51 90.2 90.2 89
17/12/2018 12:51:07 82.91 82.99 89.95 84.5 84.6 83 89.07 89.1 91.51 90.2 90.2 89
17/12/2018 12:51:08 83.33 83.23 89.95 84.5 84.6 83 89.39 89.32 91.51 90.2 90.2 89
17/12/2018 12:51:09 82.8 83.22 89.95 84.5 84.6 83 88.9 89.31 91.51 90.2 90.2 89
17/12/2018 12:51:10 82.77 83.01 89.95 84.5 84.6 83.1 89.01 89.12 91.51 90.2 90.2 89
17/12/2018 12:51:11 82.61 82.81 89.95 84.5 84.6 83.1 88.67 89 91.51 90.2 90.2 89
17/12/2018 12:51:12 88.1 87.19 89.95 84.5 84.6 83.1 90.47 90.08 91.51 90.2 90.2 89
17/12/2018 12:51:13 95.73 94.03 94.03 84.7 84.6 83.1 95.62 94.27 94.27 90.2 90.2 89
17/12/2018 12:51:14 95.71 95.4 95.4 84.9 84.7 83.1 95.72 95.42 95.42 90.3 90.2 89
17/12/2018 12:51:15 84.25 95.11 95.4 84.9 84.7 83.1 89.16 95.21 95.42 90.3 90.2 89
17/12/2018 12:51:16 82.87 91.38 95.4 84.9 84.7 83.1 88.82 92.4 95.42 90.3 90.2 89
17/12/2018 12:51:17 82.85 88.03 95.4 84.8 84.7 83.1 89.07 90.51 95.42 90.3 90.2 89
17/12/2018 12:51:18 82.85 85.54 95.4 84.8 84.7 83.1 88.98 89.64 95.42 90.3 90.2 89
17/12/2018 12:51:19 82.84 84.06 95.4 84.8 84.7 83.1 88.6 89.29 95.42 90.2 90.2 89
17/12/2018 12:51:20 83.19 83.35 95.4 84.8 84.7 83.1 89.48 89.31 95.42 90.2 90.2 89
17/12/2018 12:51:21 83.93 83.69 95.4 84.8 84.7 83.1 90.49 90.07 95.42 90.2 90.2 89
17/12/2018 12:51:22 84.16 84.02 95.4 84.8 84.7 83.1 90.61 90.45 95.42 90.2 90.2 89
17/12/2018 12:51:23 84.15 84.12 95.4 84.8 84.7 83.1 90.65 90.57 95.42 90.2 90.2 89
17/12/2018 12:51:24 84.46 84.37 95.4 84.8 84.7 83.1 90.77 90.71 95.42 90.2 90.2 89
17/12/2018 12:51:25 84.4 84.39 95.4 84.8 84.7 83.1 90.49 90.7 95.42 90.2 90.2 89
17/12/2018 12:51:26 85.08 84.85 95.4 84.8 84.7 83.1 91.26 91.01 95.42 90.2 90.2 89
17/12/2018 12:51:27 87.05 86.7 95.4 84.8 84.7 83.1 91.63 91.61 95.42 90.2 90.2 89
17/12/2018 12:51:28 87.26 87.47 95.4 84.9 84.7 83.1 91.9 92.06 95.42 90.3 90.2 89
17/12/2018 12:51:29 87.41 88.45 95.4 84.9 84.7 83.1 92.07 92.79 95.42 90.3 90.2 89
17/12/2018 12:51:30 84.47 86.96 95.4 84.9 84.7 83.1 90.65 91.76 95.42 90.3 90.2 89
17/12/2018 12:51:31 84.44 85.63 95.4 84.9 84.7 83.1 90.47 91.12 95.42 90.3 90.2 89
17/12/2018 12:51:32 84.94 85 95.4 84.9 84.7 83.1 90.83 90.85 95.42 90.3 90.2 89
17/12/2018 12:51:33 85 85.1 95.4 84.9 84.7 83.1 90.89 90.94 95.42 90.3 90.3 89
17/12/2018 12:51:34 85.19 85.13 95.4 84.9 84.7 83.1 91.06 91.02 95.42 90.3 90.3 89
17/12/2018 12:51:35 84.97 85.1 95.4 84.9 84.7 83.1 90.97 91.01 95.42 90.3 90.3 89
17/12/2018 12:51:36 84.84 85.04 95.4 84.9 84.7 83.1 90.8 91.06 95.42 90.3 90.3 89
17/12/2018 12:51:37 85.02 85 95.4 84.9 84.7 83.1 90.96 90.95 95.42 90.3 90.3 89
17/12/2018 12:51:38 84.88 85.07 95.4 84.9 84.7 83.1 90.98 91 95.42 90.3 90.3 89
17/12/2018 12:51:39 85.05 85.03 95.4 84.9 84.7 83.1 90.87 91.03 95.42 90.3 90.3 89
17/12/2018 12:51:40 84.87 85.1 95.4 84.9 84.7 83.1 90.73 90.95 95.42 90.3 90.3 89
17/12/2018 12:51:41 85.27 85.2 95.4 84.9 84.7 83.1 90.85 90.88 95.42 90.3 90.3 89
17/12/2018 12:51:42 84.77 85.19 95.4 84.9 84.7 83.1 90.8 90.88 95.42 90.3 90.3 89
17/12/2018 12:51:43 84.49 84.92 95.4 84.9 84.7 83.2 90.72 90.85 95.42 90.3 90.3 89
17/12/2018 12:51:44 84.54 84.69 95.11 84.9 84.7 83.2 90.91 90.87 95.21 90.3 90.3 89
17/12/2018 12:51:45 84.57 84.67 91.38 84.9 84.7 83.2 90.79 90.91 92.79 90.3 90.3 89
17/12/2018 12:51:46 84.56 84.58 88.45 84.9 84.7 83.2 90.72 90.81 92.79 90.3 90.3 89
17/12/2018 12:51:47 84.79 84.75 88.45 84.9 84.6 83.2 90.74 90.83 92.79 90.3 90.3 89
17/12/2018 12:51:48 84.58 84.79 88.45 84.9 84.6 83.2 90.75 90.88 92.79 90.3 90.3 89
17/12/2018 12:51:49 84.58 84.61 88.45 84.9 84.6 83.2 90.55 90.72 92.79 90.3 90.3 89
17/12/2018 12:51:50 84.76 84.73 88.45 84.9 84.6 83.2 90.19 90.58 92.79 90.3 90.3 89
17/12/2018 12:51:51 84.85 84.81 88.45 84.9 84.6 83.2 90.24 90.31 92.79 90.3 90.3 89
17/12/2018 12:51:52 84.5 84.83 88.45 84.9 84.6 83.2 90.09 90.3 92.79 90.3 90.3 89
17/12/2018 12:51:53 84.59 84.63 88.45 84.9 84.6 83.2 90.18 90.21 92.79 90.3 90.3 89
17/12/2018 12:51:54 84.61 84.67 88.45 84.9 84.6 83.2 90.34 90.32 92.79 90.3 90.3 89
17/12/2018 12:51:55 84.8 84.8 88.45 84.9 84.6 83.2 90.28 90.39 92.79 90.3 90.3 89
17/12/2018 12:51:56 84.99 84.93 88.45 84.9 84.6 83.2 90.45 90.42 92.79 90.3 90.3 89.1
17/12/2018 12:51:57 84.81 84.93 88.45 84.9 84.6 83.2 90.7 90.64 92.79 90.3 90.3 89.1
17/12/2018 12:51:58 85.02 84.98 88.45 84.9 84.6 83.2 90.95 90.82 92.79 90.3 90.3 89.1
17/12/2018 12:51:59 84.94 84.99 86.96 84.9 84.6 83.2 91.02 90.97 91.76 90.3 90.3 89.1
17/12/2018 12:52:00 84.68 84.96 85.63 84.9 84.6 83.2 90.97 91.02 91.12 90.3 90.3 89.1
17/12/2018 12:52:01 84.94 84.92 85.2 84.9 84.6 83.2 90.97 91.06 91.06 90.3 90.3 89.1
17/12/2018 12:52:02 84.96 84.97 85.2 84.9 84.7 83.2 91.24 91.17 91.17 90.3 90.3 89.1
17/12/2018 12:52:03 84.72 84.99 85.2 84.9 84.6 83.2 90.96 91.19 91.19 90.3 90.3 89.1
17/12/2018 12:52:04 84.62 84.78 85.2 84.9 84.6 83.2 91.16 91.14 91.19 90.3 90.3 89.1
17/12/2018 12:52:05 85.36 85.27 85.27 84.9 84.6 83.2 91.4 91.38 91.38 90.3 90.3 89.1
17/12/2018 12:52:06 84.91 85.27 85.27 84.9 84.7 83.2 91.17 91.39 91.39 90.3 90.3 89.1
17/12/2018 12:52:07 84.68 85.04 85.27 84.9 84.7 83.2 91.15 91.24 91.39 90.3 90.3 89.1
17/12/2018 12:52:08 84.77 84.89 85.27 84.9 84.7 83.2 91.05 91.25 91.39 90.3 90.3 89.1
17/12/2018 12:52:09 84.79 84.84 85.27 84.9 84.7 83.2 91.29 91.24 91.39 90.3 90.3 89.1
17/12/2018 12:52:10 84.88 84.91 85.27 84.9 84.7 83.2 91.3 91.31 91.39 90.3 90.3 89.1
17/12/2018 12:52:11 85.07 85.02 85.27 84.9 84.7 83.2 91.46 91.42 91.42 90.3 90.3 89.1
17/12/2018 12:52:12 85.18 85.14 85.27 84.9 84.7 83.2 91.35 91.42 91.42 90.3 90.3 89.1
17/12/2018 12:52:13 84.87 85.15 85.27 84.9 84.7 83.2 91.15 91.41 91.42 90.3 90.3 89.1
17/12/2018 12:52:14 84.85 84.95 85.27 84.9 84.7 83.2 91.25 91.33 91.42 90.3 90.3 89.1
17/12/2018 12:52:15 84.91 84.96 85.27 84.9 84.7 83.2 91.14 91.28 91.42 90.3 90.3 89.1
17/12/2018 12:52:16 85.09 85.05 85.27 84.9 84.7 83.2 91.03 91.2 91.42 90.3 90.3 89.1
17/12/2018 12:52:17 85.19 85.17 85.27 84.9 84.7 83.2 91.01 91.17 91.42 90.3 90.3 89.1
17/12/2018 12:52:18 84.75 85.13 85.27 84.9 84.7 83.2 90.98 91.06 91.42 90.3 90.3 89.1
17/12/2018 12:52:19 84.63 84.91 85.27 84.9 84.7 83.2 90.78 91.06 91.42 90.3 90.3 89.1
17/12/2018 12:52:20 84.99 84.93 85.27 84.9 84.7 83.2 91.1 91.03 91.42 90.3 90.3 89.1
17/12/2018 12:52:21 85.16 85.1 85.27 84.9 84.7 83.2 91.01 91.1 91.42 90.3 90.3 89.1
17/12/2018 12:52:22 85.01 85.1 85.27 84.9 84.7 83.2 91.19 91.15 91.42 90.3 90.3 89.1
17/12/2018 12:52:23 85.03 85.07 85.27 84.9 84.7 83.2 91.06 91.15 91.42 90.3 90.3 89.1
17/12/2018 12:52:24 85.08 85.11 85.27 84.9 84.7 83.2 91.1 91.16 91.42 90.3 90.3 89.1
17/12/2018 12:52:25 84.98 85.21 85.27 84.9 84.7 83.2 91.26 91.35 91.42 90.3 90.3 89.1
17/12/2018 12:52:26 84.75 85 85.27 84.9 84.7 83.2 91.03 91.21 91.42 90.3 90.3 89.1
17/12/2018 12:52:27 84.91 84.91 85.27 84.9 84.7 83.2 91.11 91.13 91.42 90.3 90.3 89.1
17/12/2018 12:52:28 84.98 85 85.27 84.9 84.7 83.2 91.1 91.16 91.42 90.3 90.3 89.1
17/12/2018 12:52:29 84.99 85 85.27 84.9 84.7 83.2 91.13 91.15 91.42 90.3 90.3 89.1
17/12/2018 12:52:30 84.93 85 85.27 84.9 84.7 83.2 91.27 91.24 91.42 90.3 90.3 89.1
17/12/2018 12:52:31 84.65 84.97 85.27 84.9 84.7 83.2 90.74 91.23 91.42 90.3 90.3 89.1
17/12/2018 12:52:32 84.51 84.79 85.27 84.9 84.7 83.2 90.74 90.95 91.42 90.3 90.3 89.1
17/12/2018 12:52:33 84.43 84.6 85.27 84.9 84.7 83.2 90.82 90.89 91.42 90.4 90.3 89.1
17/12/2018 12:52:34 84.39 84.53 85.27 84.9 84.7 83.2 90.85 90.87 91.42 90.4 90.3 89.1
17/12/2018 12:52:35 84.44 84.54 85.27 84.9 84.7 83.2 90.93 90.99 91.42 90.4 90.3 89.1
17/12/2018 12:52:36 84.83 84.72 85.21 84.9 84.7 83.2 91.09 91.04 91.42 90.4 90.3 89.1
17/12/2018 12:52:37 84.72 84.77 85.21 85 84.7 83.2 91.12 91.11 91.42 90.4 90.3 89.1
17/12/2018 12:52:38 84.8 84.78 85.21 85 84.7 83.2 91.02 91.14 91.42 90.4 90.3 89.1
17/12/2018 12:52:39 84.97 84.93 85.21 85 84.7 83.2 91.58 91.54 91.54 90.4 90.3 89.1
17/12/2018 12:52:40 84.91 85.04 85.21 85 84.7 83.2 91.49 91.86 91.86 90.4 90.3 89.1
17/12/2018 12:52:41 84.38 84.88 85.21 85 84.7 83.2 90.99 91.39 91.86 90.4 90.3 89.1
17/12/2018 12:52:42 84.57 84.66 85.21 85 84.7 83.2 90.84 91.17 91.86 90.4 90.3 89.1
17/12/2018 12:52:43 85.28 85.07 85.21 85 84.7 83.3 91.46 91.29 91.86 90.4 90.3 89.1
17/12/2018 12:52:44 84.85 85.06 85.21 85 84.7 83.3 91.3 91.35 91.86 90.4 90.3 89.1
17/12/2018 12:52:45 84.94 85.01 85.21 85 84.7 83.3 91.04 91.31 91.86 90.4 90.3 89.1
17/12/2018 12:52:46 84.84 84.94 85.21 85 84.7 83.3 90.97 91.15 91.86 90.4 90.3 89.1
17/12/2018 12:52:47 84.65 84.93 85.21 85 84.7 83.3 91.03 91.11 91.86 90.4 90.3 89.1
17/12/2018 12:52:48 85.01 84.92 85.21 85 84.7 83.3 91.19 91.17 91.86 90.4 90.3 89.1
17/12/2018 12:52:49 84.86 85 85.21 85 84.7 83.3 90.83 91.19 91.86 90.4 90.3 89.1
17/12/2018 12:52:50 84.91 84.92 85.21 85 84.7 83.3 90.91 90.97 91.86 90.4 90.3 89.1
17/12/2018 12:52:51 84.99 84.97 85.21 85 84.7 83.3 91.07 91.04 91.86 90.5 90.3 89.1
17/12/2018 12:52:52 85.28 85.19 85.21 85 84.7 83.3 91.25 91.18 91.86 90.5 90.3 89.1
17/12/2018 12:52:53 85.29 85.28 85.28 85 84.7 83.3 91.1 91.18 91.86 90.5 90.3 89.1
17/12/2018 12:52:54 85.04 85.27 85.28 85 84.7 83.3 91.03 91.15 91.86 90.5 90.3 89.2
17/12/2018 12:52:55 85.22 85.24 85.28 85 84.7 83.3 91.14 91.16 91.86 90.5 90.3 89.2
17/12/2018 12:52:56 84.89 85.2 85.28 85 84.7 83.3 90.94 91.16 91.86 90.5 90.3 89.2
17/12/2018 12:52:57 85.01 85.07 85.28 85 84.7 83.3 90.99 91.07 91.86 90.5 90.3 89.2
17/12/2018 12:52:58 85.04 85.07 85.28 85 84.7 83.3 91.16 91.14 91.86 90.5 90.3 89.2
17/12/2018 12:52:59 85.16 85.18 85.28 85.1 84.7 83.3 91.03 91.11 91.86 90.5 90.3 89.2
17/12/2018 12:53:00 84.91 85.11 85.28 85.1 84.7 83.3 91.3 91.25 91.86 90.5 90.3 89.2
17/12/2018 12:53:01 84.96 85.02 85.28 85.1 84.7 83.3 91.19 91.34 91.86 90.5 90.3 89.2
17/12/2018 12:53:02 84.7 85 85.28 85.1 84.7 83.3 90.93 91.2 91.86 90.5 90.3 89.2
17/12/2018 12:53:03 84.51 84.85 85.28 85.1 84.7 83.3 90.84 91.1 91.86 90.5 90.3 89.2
17/12/2018 12:53:04 84.83 84.76 85.28 85.1 84.7 83.3 90.95 91.02 91.86 90.5 90.3 89.2
17/12/2018 12:53:05 84.65 84.77 85.28 85.1 84.7 83.3 90.97 90.99 91.86 90.5 90.3 89.2
17/12/2018 12:53:06 84.88 84.81 85.28 85.1 84.7 83.3 91.25 91.16 91.86 90.5 90.3 89.2
17/12/2018 12:53:07 84.97 84.95 85.28 85.1 84.7 83.3 91.02 91.17 91.86 90.5 90.3 89.2
17/12/2018 12:53:08 85.03 85.06 85.28 85.1 84.7 83.3 91.07 91.11 91.86 90.5 90.3 89.2
17/12/2018 12:53:09 84.74 85.01 85.28 85.1 84.7 83.3 91.03 91.1 91.86 90.5 90.3 89.2
17/12/2018 12:53:10 84.81 84.88 85.28 85.1 84.7 83.3 90.87 91.07 91.39 90.5 90.3 89.2
17/12/2018 12:53:11 84.99 84.94 85.28 85.1 84.7 83.3 91.06 91.05 91.35 90.6 90.3 89.2
17/12/2018 12:53:12 84.8 84.96 85.28 85.1 84.7 83.3 90.91 91.07 91.35 90.6 90.3 89.2
17/12/2018 12:53:13 85.14 85.05 85.28 85.1 84.7 83.3 91.03 91.09 91.35 90.6 90.3 89.2
17/12/2018 12:53:14 84.97 85.07 85.28 85.1 84.7 83.3 91.23 91.16 91.34 90.6 90.3 89.2
17/12/2018 12:53:15 84.92 84.98 85.28 85.1 84.7 83.3 91.18 91.19 91.34 90.6 90.3 89.2
17/12/2018 12:53:16 85.06 85.11 85.28 85.1 84.7 83.3 91.33 91.34 91.34 90.6 90.3 89.2
17/12/2018 12:53:17 85.02 85.05 85.28 85.1 84.7 83.3 90.98 91.25 91.34 90.6 90.3 89.2
17/12/2018 12:53:18 84.89 85.04 85.28 85.1 84.7 83.3 91.22 91.22 91.34 90.6 90.3 89.2
17/12/2018 12:53:19 84.77 84.96 85.28 85.1 84.7 83.3 91.13 91.25 91.34 90.6 90.3 89.2
17/12/2018 12:53:20 84.71 84.84 85.28 85.1 84.7 83.3 91.08 91.15 91.34 90.6 90.3 89.2
17/12/2018 12:53:21 84.89 84.87 85.28 85.1 84.7 83.3 91.02 91.15 91.34 90.6 90.3 89.2
17/12/2018 12:53:22 84.92 85.04 85.28 85.1 84.7 83.3 90.95 91.11 91.34 90.6 90.3 89.2
17/12/2018 12:53:23 84.11 84.87 85.27 85.1 84.7 83.3 90.22 91.01 91.34 90.6 90.3 89.2
17/12/2018 12:53:24 83.39 84.31 85.24 85.1 84.7 83.3 89.4 90.43 91.34 90.6 90.3 89.2
17/12/2018 12:53:25 83.46 83.79 85.2 85.1 84.7 83.3 89.7 89.86 91.34 90.6 90.3 89.2
17/12/2018 12:53:26 83.38 83.62 85.18 85.1 84.7 83.3 89.72 89.88 91.34 90.6 90.3 89.2
17/12/2018 12:53:27 83.98 83.82 85.18 85.1 84.7 83.3 90.59 90.33 91.34 90.6 90.3 89.2
17/12/2018 12:53:28 83.69 83.82 85.18 85.1 84.7 83.3 90.3 90.36 91.34 90.6 90.3 89.2
17/12/2018 12:53:29 83.85 83.83 85.11 85.1 84.7 83.3 90.52 90.47 91.34 90.6 90.3 89.2
17/12/2018 12:53:30 83.53 83.85 85.11 85.1 84.7 83.3 90.19 90.54 91.34 90.6 90.3 89.2
17/12/2018 12:53:31 83.16 83.62 85.11 85.1 84.7 83.3 89.32 90.21 91.34 90.6 90.3 89.2
17/12/2018 12:53:32 83.23 83.41 85.11 85.1 84.7 83.3 89.48 89.74 91.34 90.6 90.3 89.2
17/12/2018 12:53:33 83.42 83.42 85.11 85.1 84.7 83.3 90.42 90.15 91.34 90.6 90.3 89.2
17/12/2018 12:53:34 83.68 83.63 85.11 85.1 84.7 83.3 90.56 90.43 91.34 90.7 90.3 89.2
17/12/2018 12:53:35 83.59 83.65 85.11 85.2 84.7 83.3 90.54 90.5 91.34 90.7 90.3 89.2
17/12/2018 12:53:36 83.47 83.58 85.11 85.2 84.7 83.3 90.34 90.52 91.34 90.7 90.3 89.2
17/12/2018 12:53:37 83.79 83.72 85.11 85.2 84.7 83.3 90.4 90.44 91.34 90.7 90.3 89.2
17/12/2018 12:53:38 83.17 83.68 85.11 85.2 84.7 83.3 89.71 90.41 91.34 90.7 90.3 89.2
17/12/2018 12:53:39 83.48 83.48 85.11 85.2 84.7 83.3 89.69 90 91.34 90.7 90.3 89.2
17/12/2018 12:53:40 83.43 83.5 85.11 85.2 84.7 83.3 90.11 90.07 91.34 90.7 90.3 89.2
17/12/2018 12:53:41 83.25 83.47 85.11 85.2 84.7 83.3 89.4 90 91.34 90.7 90.3 89.2
17/12/2018 12:53:42 82.83 83.32 85.11 85.2 84.7 83.3 89.27 89.61 91.34 90.7 90.3 89.2
17/12/2018 12:53:43 83.09 83.11 85.11 85.2 84.7 83.3 89.17 89.49 91.34 90.7 90.3 89.2
17/12/2018 12:53:44 83.15 83.14 85.11 85.1 84.7 83.3 89.42 89.39 91.34 90.7 90.3 89.2
17/12/2018 12:53:45 82.91 83.12 85.11 84.9 84.7 83.3 89.3 89.38 91.34 90.6 90.3 89.2
17/12/2018 12:53:46 82.92 83.06 85.05 84.9 84.7 83.3 89.26 89.38 91.25 90.6 90.3 89.2
17/12/2018 12:53:47 83.07 83.08 85.04 84.9 84.7 83.3 89.24 89.32 91.25 90.6 90.3 89.2
17/12/2018 12:53:48 83.36 83.23 85.04 84.9 84.7 83.3 89.27 89.31 91.25 90.6 90.3 89.2
17/12/2018 12:53:49 83.8 83.64 85.04 84.9 84.7 83.3 90.69 90.25 91.15 90.6 90.3 89.2
17/12/2018 12:53:50 83.03 83.64 85.04 84.9 84.7 83.3 89.1 90.31 91.15 90.6 90.3 89.2
17/12/2018 12:53:51 83.18 83.23 85.04 84.9 84.7 83.3 89.08 89.47 91.11 90.6 90.3 89.2
17/12/2018 12:53:52 83.04 83.24 84.87 84.9 84.7 83.3 89.14 89.36 91.01 90.6 90.3 89.2
17/12/2018 12:53:53 83.01 83.08 84.31 84.9 84.7 83.4 89.05 89.15 90.54 90.6 90.3 89.2
17/12/2018 12:53:54 83.38 83.31 83.85 84.9 84.7 83.4 89.29 89.39 90.54 90.6 90.3 89.2
17/12/2018 12:53:55 83.27 83.36 83.85 84.9 84.7 83.4 88.77 89.18 90.54 90.6 90.3 89.2
17/12/2018 12:53:56 83.47 83.4 83.85 84.9 84.7 83.4 88.78 88.92 90.54 90.6 90.3 89.2
17/12/2018 12:53:57 83.45 83.48 83.85 84.9 84.7 83.4 89.09 89.02 90.54 90.6 90.3 89.2
17/12/2018 12:53:58 83.11 83.42 83.85 84.9 84.7 83.4 88.68 89 90.54 90.6 90.3 89.2
17/12/2018 12:53:59 83.3 83.31 83.85 84.9 84.7 83.4 88.79 88.84 90.54 90.6 90.3 89.2
17/12/2018 12:54:00 83.11 83.29 83.72 84.9 84.7 83.4 88.67 88.85 90.52 90.6 90.3 89.2
17/12/2018 12:54:01 83.33 83.35 83.72 84.9 84.7 83.4 88.81 88.84 90.52 90.6 90.3 89.2
17/12/2018 12:54:02 82.94 83.28 83.72 84.9 84.7 83.4 88.96 88.94 90.52 90.6 90.3 89.2
17/12/2018 12:54:03 84.78 84.36 84.36 84.9 84.7 83.4 89.6 89.39 90.52 90.6 90.3 89.2
17/12/2018 12:54:04 85.51 85.45 85.45 84.9 84.7 83.4 90.09 89.99 90.52 90.6 90.3 89.2
17/12/2018 12:54:05 83.39 85.32 85.45 84.9 84.7 83.4 89.23 89.92 90.52 90.6 90.3 89.2
17/12/2018 12:54:06 83.06 84.18 85.45 84.9 84.7 83.4 88.98 89.47 90.44 90.6 90.3 89.2
17/12/2018 12:54:07 83.42 83.62 85.45 84.8 84.7 83.4 89.11 89.2 90.41 90.6 90.3 89.2
17/12/2018 12:54:08 83.03 83.43 85.45 84.8 84.7 83.4 88.76 89.14 90.31 90.6 90.3 89.2
17/12/2018 12:54:09 90.84 90.06 90.06 84.9 84.7 83.4 91.73 91.31 91.31 90.6 90.3 89.3
17/12/2018 12:54:10 93.89 93.85 93.85 85 84.7 83.4 94.39 94.16 94.16 90.6 90.3 89.3
17/12/2018 12:54:11 83.17 91.71 93.85 85 84.7 83.4 89.23 92.7 94.16 90.6 90.3 89.3
17/12/2018 12:54:12 83.18 88.36 93.85 85 84.7 83.4 89.15 90.86 94.16 90.6 90.3 89.3
17/12/2018 12:54:13 83.25 85.91 93.85 85 84.7 83.4 89.19 89.9 94.16 90.6 90.3 89.3
17/12/2018 12:54:14 83.27 84.45 93.85 85 84.7 83.4 88.98 89.48 94.16 90.6 90.3 89.3
17/12/2018 12:54:15 83.63 83.79 93.85 85 84.7 83.4 89.59 89.54 94.16 90.6 90.3 89.3
17/12/2018 12:54:16 84.09 83.97 93.85 85 84.7 83.4 90.2 90.03 94.16 90.6 90.3 89.3
17/12/2018 12:54:17 84.36 84.27 93.85 85 84.7 83.4 90.3 90.23 94.16 90.6 90.3 89.3
17/12/2018 12:54:18 84.53 84.45 93.85 85 84.7 83.4 90.52 90.45 94.16 90.6 90.3 89.3
17/12/2018 12:54:19 84.67 84.58 93.85 85 84.7 83.4 90.42 90.46 94.16 90.6 90.3 89.3
17/12/2018 12:54:20 84.99 84.88 93.85 85 84.7 83.4 90.7 90.66 94.16 90.6 90.3 89.3
17/12/2018 12:54:21 84.63 84.87 93.85 85 84.7 83.4 90.46 90.61 94.16 90.6 90.3 89.3
17/12/2018 12:54:22 85.04 84.96 93.85 85 84.7 83.4 90.8 90.73 94.16 90.6 90.3 89.3
17/12/2018 12:54:23 84.99 85.04 93.85 85 84.7 83.4 90.99 90.91 94.16 90.6 90.3 89.3
17/12/2018 12:54:24 84.92 85 93.85 85 84.7 83.4 91.05 91.01 94.16 90.6 90.3 89.3
17/12/2018 12:54:25 84.81 84.95 93.85 85 84.7 83.4 90.9 91.06 94.16 90.6 90.3 89.3
17/12/2018 12:54:26 84.9 84.95 93.85 85 84.7 83.4 91.02 91.06 94.16 90.6 90.3 89.3
17/12/2018 12:54:27 85.06 85.01 93.85 85 84.7 83.4 91.23 91.16 94.16 90.6 90.3 89.3
17/12/2018 12:54:28 85.26 85.2 93.85 85 84.7 83.4 91.24 91.25 94.16 90.6 90.4 89.3
17/12/2018 12:54:29 85.13 85.19 93.85 85 84.7 83.4 90.99 91.22 94.16 90.6 90.4 89.3
17/12/2018 12:54:30 84.9 85.17 93.85 85 84.7 83.4 90.78 91.09 94.16 90.6 90.4 89.3
17/12/2018 12:54:31 84.92 85.07 93.85 85 84.7 83.4 90.87 90.91 94.16 90.6 90.4 89.3
17/12/2018 12:54:32 84.96 85.03 93.85 85 84.7 83.4 90.7 90.88 94.16 90.6 90.4 89.3
17/12/2018 12:54:33 85.07 85.06 93.85 85 84.7 83.4 90.64 90.78 94.16 90.6 90.4 89.3
17/12/2018 12:54:34 84.95 85.06 93.85 85 84.7 83.4 90.92 90.86 94.16 90.6 90.4 89.3
17/12/2018 12:54:35 84.74 85.01 93.85 85 84.7 83.4 90.78 90.92 94.16 90.6 90.4 89.3
17/12/2018 12:54:36 84.77 84.81 93.85 85 84.7 83.4 90.79 90.82 94.16 90.6 90.4 89.3
17/12/2018 12:54:37 84.88 84.87 93.85 85 84.7 83.4 90.7 90.86 94.16 90.6 90.4 89.3
17/12/2018 12:54:38 84.94 84.94 93.85 85 84.7 83.4 90.99 90.94 94.16 90.6 90.4 89.3
17/12/2018 12:54:39 85 85.05 93.85 85 84.7 83.4 90.87 91.04 94.16 90.6 90.4 89.3
17/12/2018 12:54:40 85.4 85.25 91.71 85 84.7 83.4 91.2 91.09 92.7 90.6 90.4 89.3
17/12/2018 12:54:41 85.03 85.25 88.36 85 84.7 83.4 90.97 91.13 91.25 90.6 90.4 89.3
17/12/2018 12:54:42 85.04 85.19 85.91 85 84.7 83.4 91.01 91.08 91.25 90.6 90.4 89.3
17/12/2018 12:54:43 84.98 85.07 85.25 85 84.7 83.4 90.64 91 91.25 90.6 90.4 89.3
17/12/2018 12:54:44 85.1 85.13 85.25 85 84.7 83.4 91.07 91.05 91.25 90.6 90.4 89.3
17/12/2018 12:54:45 84.9 85.07 85.25 85 84.7 83.4 91.01 91.05 91.25 90.6 90.4 89.3
17/12/2018 12:54:46 84.92 84.99 85.25 85 84.7 83.4 90.89 91.01 91.25 90.6 90.4 89.3
17/12/2018 12:54:47 85 85.06 85.25 85 84.7 83.4 90.73 90.96 91.25 90.6 90.4 89.3
17/12/2018 12:54:48 84.81 84.94 85.25 85 84.7 83.4 90.66 90.78 91.25 90.6 90.4 89.3
17/12/2018 12:54:49 84.78 84.99 85.25 85 84.8 83.4 90.6 90.81 91.25 90.6 90.4 89.3
17/12/2018 12:54:50 85.06 85.02 85.25 85 84.8 83.5 90.85 90.85 91.25 90.6 90.4 89.3
17/12/2018 12:54:51 85.03 85.06 85.25 85 84.8 83.5 90.89 90.93 91.25 90.6 90.4 89.3
17/12/2018 12:54:52 84.96 85.09 85.25 85 84.8 83.5 90.78 90.94 91.25 90.6 90.4 89.3
17/12/2018 12:54:53 84.87 84.96 85.25 85 84.8 83.5 90.54 90.78 91.25 90.6 90.4 89.3
17/12/2018 12:54:54 85.04 85.08 85.25 85 84.8 83.5 90.67 90.73 91.25 90.6 90.4 89.3
17/12/2018 12:54:55 84.94 85.02 85.25 85 84.8 83.5 90.75 90.75 91.25 90.6 90.4 89.3
17/12/2018 12:54:56 84.82 84.98 85.25 85 84.7 83.5 90.75 90.78 91.25 90.6 90.4 89.3
17/12/2018 12:54:57 84.8 84.94 85.25 85 84.7 83.5 90.75 90.85 91.25 90.6 90.4 89.3
17/12/2018 12:54:58 84.76 84.86 85.25 85 84.8 83.5 90.7 90.73 91.22 90.6 90.4 89.3
17/12/2018 12:54:59 85.21 85.14 85.25 85 84.8 83.5 90.95 90.97 91.13 90.6 90.4 89.3
17/12/2018 12:55:00 84.87 85.18 85.25 85 84.8 83.5 90.67 90.94 91.13 90.6 90.4 89.3
17/12/2018 12:55:01 84.62 84.94 85.25 85 84.8 83.5 90.54 90.8 91.13 90.6 90.4 89.3
17/12/2018 12:55:02 84.91 84.91 85.25 85 84.8 83.5 90.78 90.74 91.13 90.6 90.4 89.3
17/12/2018 12:55:03 84.53 84.86 85.25 85 84.8 83.5 90.53 90.78 91.13 90.6 90.4 89.3
17/12/2018 12:55:04 84.44 84.68 85.25 85 84.8 83.5 90.3 90.57 91.13 90.6 90.4 89.3
17/12/2018 12:55:05 84.68 84.67 85.25 85 84.8 83.5 90.67 90.61 91.13 90.6 90.4 89.3
17/12/2018 12:55:06 84.67 84.72 85.25 85 84.8 83.5 90.58 90.61 91.13 90.6 90.4 89.3
17/12/2018 12:55:07 84.82 84.78 85.25 85 84.8 83.5 90.74 90.74 91.13 90.6 90.4 89.3
17/12/2018 12:55:08 84.77 84.89 85.25 85 84.8 83.5 90.67 90.77 91.13 90.6 90.4 89.3
17/12/2018 12:55:09 84.65 84.78 85.25 85 84.8 83.5 90.44 90.69 91.13 90.6 90.4 89.3
17/12/2018 12:55:10 84.81 84.81 85.25 85 84.8 83.5 90.71 90.69 91.13 90.6 90.4 89.3
17/12/2018 12:55:11 84.91 84.9 85.19 85 84.8 83.5 90.94 90.87 91.08 90.6 90.4 89.3
17/12/2018 12:55:12 84.83 84.94 85.18 85 84.8 83.5 90.72 90.9 91.05 90.6 90.4 89.3
17/12/2018 12:55:13 84.82 84.93 85.18 85 84.8 83.5 90.74 90.83 91.05 90.6 90.4 89.3
17/12/2018 12:55:14 85.1 85.02 85.18 85 84.8 83.5 90.96 90.91 91.05 90.6 90.4 89.3
17/12/2018 12:55:15 84.73 84.98 85.18 85 84.8 83.5 90.84 90.93 91.01 90.6 90.4 89.4
17/12/2018 12:55:16 84.77 84.84 85.18 85 84.8 83.5 91.2 91.12 91.12 90.6 90.4 89.4
17/12/2018 12:55:17 85.25 85.1 85.18 85 84.8 83.5 91.15 91.22 91.22 90.6 90.4 89.4
17/12/2018 12:55:18 84.69 85.07 85.18 85 84.8 83.5 90.86 91.1 91.22 90.6 90.4 89.4
17/12/2018 12:55:19 84.61 84.83 85.18 85 84.8 83.5 91.01 91.09 91.22 90.6 90.4 89.4
17/12/2018 12:55:20 85.23 85.04 85.18 85 84.8 83.5 91.13 91.12 91.22 90.6 90.4 89.4
17/12/2018 12:55:21 85.05 85.08 85.18 85 84.8 83.5 91.11 91.15 91.22 90.6 90.4 89.4
17/12/2018 12:55:22 85.04 85.16 85.18 85 84.8 83.5 91.11 91.18 91.22 90.6 90.4 89.4
17/12/2018 12:55:23 85.19 85.15 85.18 85 84.8 83.5 91.03 91.1 91.22 90.6 90.4 89.4
17/12/2018 12:55:24 85.33 85.27 85.27 85 84.8 83.5 91.04 91.14 91.22 90.6 90.4 89.4
17/12/2018 12:55:25 85.27 85.3 85.3 85 84.8 83.5 91.12 91.13 91.22 90.6 90.4 89.4
17/12/2018 12:55:26 85.22 85.31 85.31 85 84.8 83.5 91.16 91.2 91.22 90.6 90.4 89.4
17/12/2018 12:55:27 85.23 85.29 85.31 85 84.7 83.5 91.26 91.28 91.28 90.6 90.4 89.4
17/12/2018 12:55:28 85.39 85.43 85.43 85 84.7 83.5 91.24 91.28 91.28 90.6 90.4 89.4
17/12/2018 12:55:29 85.26 85.47 85.47 85 84.7 83.5 90.93 91.31 91.31 90.6 90.4 89.4
17/12/2018 12:55:30 85.47 85.46 85.47 85 84.7 83.5 91.14 91.13 91.31 90.6 90.4 89.4
17/12/2018 12:55:31 85.21 85.39 85.47 85 84.7 83.5 90.74 91.1 91.31 90.6 90.4 89.4
17/12/2018 12:55:32 85.1 85.22 85.47 85 84.7 83.5 91.02 91.04 91.31 90.6 90.4 89.4
17/12/2018 12:55:33 85.02 85.22 85.47 85 84.7 83.5 91.1 91.1 91.31 90.6 90.4 89.4
17/12/2018 12:55:34 84.85 85.03 85.47 85 84.7 83.5 91.21 91.2 91.31 90.6 90.4 89.4
17/12/2018 12:55:35 84.92 85.02 85.47 85 84.7 83.5 91.16 91.23 91.31 90.6 90.4 89.4
17/12/2018 12:55:36 85.24 85.16 85.47 85 84.7 83.5 91.21 91.23 91.31 90.6 90.4 89.4
17/12/2018 12:55:37 85.08 85.14 85.47 85 84.7 83.5 91.24 91.28 91.31 90.6 90.4 89.4
17/12/2018 12:55:38 84.68 85.12 85.47 85 84.7 83.5 90.98 91.23 91.31 90.6 90.4 89.4
17/12/2018 12:55:39 84.74 84.84 85.47 85 84.7 83.5 91.04 91.11 91.31 90.6 90.4 89.4
17/12/2018 12:55:40 84.52 84.79 85.47 85.1 84.7 83.5 91.08 91.13 91.31 90.6 90.4 89.4
17/12/2018 12:55:41 84.75 84.77 85.47 85.1 84.7 83.5 90.95 91.19 91.31 90.6 90.4 89.4
17/12/2018 12:55:42 84.94 84.89 85.47 85.1 84.7 83.5 90.92 91 91.31 90.7 90.4 89.4
17/12/2018 12:55:43 84.98 85.01 85.47 85.1 84.7 83.5 90.86 90.97 91.31 90.7 90.4 89.4
17/12/2018 12:55:44 85.06 85.08 85.47 85.1 84.7 83.5 90.95 90.97 91.31 90.7 90.4 89.4
17/12/2018 12:55:45 84.84 85.02 85.47 85.1 84.7 83.5 90.9 91.01 91.31 90.7 90.4 89.4
17/12/2018 12:55:46 84.57 84.89 85.47 85.1 84.7 83.5 90.83 90.92 91.31 90.7 90.4 89.4
17/12/2018 12:55:47 84.85 84.83 85.47 85.1 84.7 83.5 90.99 90.98 91.31 90.7 90.4 89.4
17/12/2018 12:55:48 84.73 84.83 85.47 85.1 84.7 83.5 90.89 90.99 91.31 90.7 90.4 89.4
17/12/2018 12:55:49 85.15 85.05 85.47 85.1 84.7 83.5 90.98 91.04 91.31 90.7 90.4 89.4
17/12/2018 12:55:50 84.88 85.04 85.47 85.1 84.7 83.5 90.99 91.09 91.31 90.7 90.4 89.4
17/12/2018 12:55:51 84.85 84.96 85.47 85.1 84.7 83.5 90.94 90.96 91.31 90.7 90.4 89.4
17/12/2018 12:55:52 84.9 84.92 85.47 85.1 84.7 83.5 90.87 90.98 91.31 90.7 90.4 89.4
17/12/2018 12:55:53 84.94 85 85.47 85.1 84.7 83.5 90.81 90.98 91.31 90.7 90.4 89.4
17/12/2018 12:55:54 84.66 84.93 85.47 85.1 84.7 83.6 90.63 90.86 91.31 90.7 90.4 89.4
17/12/2018 12:55:55 84.57 84.75 85.47 85.1 84.7 83.6 90.66 90.74 91.31 90.7 90.4 89.4
17/12/2018 12:55:56 84.56 84.65 85.47 85.1 84.7 83.6 90.81 90.81 91.31 90.7 90.4 89.4
17/12/2018 12:55:57 84.52 84.65 85.47 85.1 84.7 83.6 90.52 90.8 91.31 90.7 90.4 89.4
17/12/2018 12:55:58 84.91 84.78 85.47 85.1 84.7 83.6 90.36 90.62 91.31 90.7 90.4 89.4
17/12/2018 12:55:59 85.12 85.01 85.46 85.1 84.7 83.6 90.38 90.44 91.28 90.7 90.4 89.4
17/12/2018 12:56:00 85.18 85.16 85.39 85.1 84.7 83.6 90.54 90.54 91.28 90.7 90.4 89.4
17/12/2018 12:56:01 85.24 85.24 85.24 85.1 84.7 83.6 90.66 90.64 91.28 90.7 90.4 89.4
17/12/2018 12:56:02 85.12 85.22 85.24 85.1 84.7 83.6 90.77 90.8 91.28 90.7 90.4 89.4
17/12/2018 12:56:03 84.58 85.14 85.24 85.1 84.7 83.6 90.24 90.71 91.28 90.7 90.4 89.4
17/12/2018 12:56:04 84.99 84.94 85.24 85.1 84.7 83.6 90.48 90.5 91.28 90.7 90.4 89.4
17/12/2018 12:56:05 84.98 85.01 85.24 85.1 84.7 83.6 90.81 90.74 91.28 90.7 90.4 89.4
17/12/2018 12:56:06 84.88 84.99 85.24 85.1 84.7 83.6 90.98 90.9 91.28 90.7 90.4 89.4
17/12/2018 12:56:07 84.75 84.92 85.24 85.1 84.7 83.6 90.86 90.96 91.23 90.7 90.4 89.4
17/12/2018 12:56:08 84.64 84.82 85.24 85.1 84.7 83.6 90.86 90.92 91.19 90.8 90.4 89.4
17/12/2018 12:56:09 84.83 84.84 85.24 85.1 84.7 83.6 90.85 90.91 91.19 90.8 90.4 89.4
17/12/2018 12:56:10 84.9 84.87 85.24 85.1 84.7 83.6 90.81 90.9 91.19 90.8 90.4 89.4
17/12/2018 12:56:11 85.03 85 85.24 85.1 84.7 83.6 91.15 91.08 91.09 90.8 90.4 89.4
17/12/2018 12:56:12 85.05 85.06 85.24 85.1 84.7 83.6 90.99 91.1 91.1 90.8 90.4 89.4
17/12/2018 12:56:13 85.14 85.18 85.24 85 84.7 83.6 91.2 91.21 91.21 90.7 90.4 89.4
17/12/2018 12:56:14 85.09 85.16 85.24 84.8 84.7 83.6 91.35 91.32 91.32 90.7 90.4 89.4
17/12/2018 12:56:15 85.4 85.36 85.36 84.8 84.7 83.6 91.38 91.38 91.38 90.7 90.4 89.4
17/12/2018 12:56:16 85.09 85.32 85.36 84.8 84.7 83.6 91.34 91.4 91.4 90.7 90.4 89.4
17/12/2018 12:56:17 84.94 85.17 85.36 84.8 84.7 83.6 91.09 91.34 91.4 90.7 90.4 89.4
17/12/2018 12:56:18 84.84 85.06 85.36 84.8 84.7 83.6 90.86 91.2 91.4 90.7 90.4 89.4
17/12/2018 12:56:19 85 85.01 85.36 84.8 84.7 83.6 91.1 91.11 91.4 90.7 90.4 89.4
17/12/2018 12:56:20 85 85.04 85.36 84.8 84.7 83.6 90.96 91.1 91.4 90.7 90.4 89.4
17/12/2018 12:56:21 84.57 85 85.36 84.9 84.7 83.6 90.9 91.04 91.4 90.7 90.4 89.4
17/12/2018 12:56:22 84.91 84.87 85.36 84.9 84.7 83.6 91.08 91.05 91.4 90.8 90.4 89.5
17/12/2018 12:56:23 84.82 84.95 85.36 84.9 84.7 83.6 91.06 91.09 91.4 90.8 90.4 89.5
17/12/2018 12:56:24 84.93 84.97 85.36 84.9 84.7 83.6 90.83 91.09 91.4 90.8 90.4 89.5
17/12/2018 12:56:25 84.79 84.93 85.36 84.9 84.7 83.6 91.07 91.07 91.4 90.8 90.4 89.5
17/12/2018 12:56:26 84.84 84.85 85.36 84.9 84.7 83.6 91.1 91.11 91.4 90.8 90.4 89.5
17/12/2018 12:56:27 85 85 85.36 84.8 84.7 83.6 90.96 91.13 91.4 90.8 90.4 89.5
17/12/2018 12:56:28 84.71 84.97 85.36 84.8 84.7 83.6 90.6 91.05 91.4 90.7 90.4 89.5
17/12/2018 12:56:29 84.87 84.86 85.36 84.8 84.7 83.6 90.86 90.87 91.4 90.7 90.4 89.5
17/12/2018 12:56:30 84.93 84.97 85.36 84.8 84.7 83.6 90.82 90.88 91.4 90.7 90.4 89.5
17/12/2018 12:56:31 84.89 84.94 85.36 84.8 84.7 83.6 90.99 90.96 91.4 90.7 90.4 89.5
17/12/2018 12:56:32 84.83 84.92 85.36 84.8 84.7 83.6 91.15 91.1 91.4 90.7 90.4 89.5
17/12/2018 12:56:33 84.7 84.87 85.36 84.8 84.7 83.6 91.2 91.21 91.4 90.7 90.4 89.5
17/12/2018 12:56:34 84.72 84.79 85.36 84.8 84.7 83.6 91.14 91.22 91.4 90.7 90.4 89.5
17/12/2018 12:56:35 85 84.94 85.36 84.8 84.7 83.6 91.29 91.29 91.4 90.7 90.4 89.5
17/12/2018 12:56:36 84.74 84.95 85.36 84.8 84.7 83.6 91.34 91.33 91.4 90.7 90.4 89.5
17/12/2018 12:56:37 84.74 84.85 85.36 84.8 84.7 83.6 91.26 91.37 91.4 90.8 90.4 89.5
17/12/2018 12:56:38 84.87 84.91 85.36 84.8 84.7 83.6 91.33 91.42 91.42 90.8 90.4 89.5
17/12/2018 12:56:39 84.67 84.83 85.36 84.8 84.7 83.6 91.23 91.32 91.42 90.8 90.4 89.5
17/12/2018 12:56:40 84.6 84.75 85.36 84.8 84.7 83.6 90.87 91.26 91.42 90.8 90.4 89.5
17/12/2018 12:56:41 84.81 84.81 85.36 84.8 84.7 83.6 91.21 91.2 91.42 90.8 90.4 89.5
17/12/2018 12:56:42 84.88 84.87 85.36 84.8 84.7 83.6 91.23 91.24 91.42 90.8 90.4 89.5
17/12/2018 12:56:43 85.06 85 85.36 84.8 84.7 83.6 91.42 91.38 91.42 90.8 90.4 89.5
17/12/2018 12:56:44 84.89 85.06 85.36 84.8 84.7 83.6 91.35 91.46 91.46 90.8 90.4 89.5
17/12/2018 12:56:45 84.63 84.9 85.32 84.8 84.7 83.6 91.27 91.37 91.46 90.8 90.4 89.5
17/12/2018 12:56:46 84.88 84.9 85.17 84.8 84.7 83.6 91.54 91.49 91.49 90.8 90.4 89.5
17/12/2018 12:56:47 84.84 84.93 85.06 84.8 84.7 83.6 91.45 91.51 91.51 90.8 90.4 89.5
17/12/2018 12:56:48 84.7 84.84 85.06 84.8 84.7 83.6 91.11 91.45 91.51 90.8 90.4 89.5
17/12/2018 12:56:49 84.4 84.79 85.06 84.8 84.7 83.6 91.2 91.36 91.51 90.8 90.4 89.5
17/12/2018 12:56:50 84.67 84.7 85.06 84.8 84.7 83.6 91.23 91.29 91.51 90.8 90.4 89.5
17/12/2018 12:56:51 84.44 84.63 85.06 84.8 84.7 83.6 91 91.29 91.51 90.8 90.4 89.5
17/12/2018 12:56:52 84.7 84.67 85.06 84.8 84.7 83.6 91.24 91.22 91.51 90.8 90.4 89.5
17/12/2018 12:56:53 84.59 84.67 85.06 84.8 84.7 83.6 91.09 91.19 91.51 90.8 90.4 89.5
17/12/2018 12:56:54 84.88 84.86 85.06 84.8 84.7 83.6 91.08 91.16 91.51 90.8 90.4 89.5
17/12/2018 12:56:55 84.74 84.83 85.06 84.8 84.7 83.6 91.25 91.25 91.51 90.8 90.4 89.5
17/12/2018 12:56:56 84.76 84.8 85.06 84.8 84.7 83.6 91.31 91.29 91.51 90.8 90.4 89.5
17/12/2018 12:56:57 84.74 84.79 85.06 84.8 84.7 83.6 91.33 91.35 91.51 90.8 90.4 89.5
17/12/2018 12:56:58 85.53 85.5 85.5 84.8 84.7 83.6 91.46 91.46 91.51 90.8 90.4 89.5
17/12/2018 12:56:59 84.9 85.48 85.5 84.8 84.7 83.6 91.33 91.48 91.51 90.8 90.4 89.5
17/12/2018 12:57:00 85.04 85.15 85.5 84.8 84.7 83.6 91.41 91.43 91.51 90.8 90.4 89.5
17/12/2018 12:57:01 84.93 85.1 85.5 84.8 84.7 83.6 91.5 91.49 91.51 90.8 90.4 89.5
17/12/2018 12:57:02 84.78 84.98 85.5 84.8 84.7 83.7 91.3 91.5 91.51 90.8 90.5 89.5
17/12/2018 12:57:03 85.04 85.02 85.5 84.8 84.7 83.7 91.31 91.45 91.51 90.8 90.5 89.5
17/12/2018 12:57:04 84.93 85.02 85.5 84.8 84.7 83.7 91.34 91.38 91.51 90.8 90.5 89.5
17/12/2018 12:57:05 84.91 85.06 85.5 84.8 84.7 83.7 91.35 91.42 91.51 90.8 90.5 89.5
17/12/2018 12:57:06 85.16 85.09 85.5 84.8 84.7 83.7 91.4 91.42 91.51 90.8 90.5 89.5
17/12/2018 12:57:07 85.36 85.28 85.5 84.8 84.7 83.7 91.63 91.59 91.59 90.8 90.5 89.5
17/12/2018 12:57:08 85.56 85.48 85.5 84.8 84.7 83.7 91.6 91.63 91.63 90.8 90.5 89.5
17/12/2018 12:57:09 85.13 85.48 85.5 84.8 84.7 83.7 91.31 91.61 91.63 90.8 90.5 89.5
17/12/2018 12:57:10 84.98 85.24 85.5 84.8 84.7 83.7 91.01 91.44 91.63 90.8 90.5 89.5
17/12/2018 12:57:11 84.54 85.1 85.5 84.8 84.7 83.7 90.87 91.16 91.63 90.8 90.5 89.5
17/12/2018 12:57:12 83.56 84.81 85.5 84.8 84.7 83.7 89.2 90.98 91.63 90.8 90.5 89.5
17/12/2018 12:57:13 82.9 84.01 85.5 84.8 84.7 83.7 88.93 89.92 91.63 90.8 90.5 89.5
17/12/2018 12:57:14 83.24 83.4 85.5 84.8 84.7 83.7 89.21 89.27 91.63 90.8 90.5 89.5
17/12/2018 12:57:15 83.37 83.36 85.5 84.8 84.7 83.7 89.57 89.48 91.63 90.8 90.5 89.5
17/12/2018 12:57:16 83.28 83.54 85.5 84.8 84.7 83.7 89.53 89.55 91.63 90.8 90.5 89.5
17/12/2018 12:57:17 82.51 83.26 85.5 84.8 84.7 83.7 88.56 89.47 91.63 90.8 90.5 89.5
17/12/2018 12:57:18 83.14 83.09 85.5 84.8 84.7 83.7 89.59 89.46 91.63 90.8 90.5 89.5
17/12/2018 12:57:19 83.54 83.43 85.5 84.8 84.7 83.7 89.96 89.81 91.63 90.8 90.5 89.5
17/12/2018 12:57:20 83.05 83.42 85.5 84.8 84.7 83.7 89.35 89.8 91.63 90.8 90.5 89.5
17/12/2018 12:57:21 83.47 83.42 85.5 84.8 84.7 83.7 89.24 89.5 91.63 90.8 90.5 89.5
17/12/2018 12:57:22 83.31 83.45 85.5 84.8 84.7 83.7 89.92 89.74 91.63 90.7 90.5 89.5
17/12/2018 12:57:23 83.33 83.47 85.5 84.8 84.7 83.7 89.92 89.87 91.63 90.7 90.5 89.5
17/12/2018 12:57:24 83.41 83.42 85.5 84.8 84.7 83.7 89.82 89.92 91.63 90.7 90.5 89.5
17/12/2018 12:57:25 83.1 83.4 85.5 84.8 84.7 83.7 89.64 89.86 91.63 90.7 90.5 89.5
17/12/2018 12:57:26 83.21 83.31 85.5 84.8 84.7 83.7 89.71 89.77 91.63 90.7 90.5 89.5
17/12/2018 12:57:27 83.45 83.38 85.5 84.8 84.7 83.7 89.78 89.79 91.63 90.7 90.5 89.5
17/12/2018 12:57:28 84.78 84.38 85.48 84.8 84.7 83.7 89.97 89.96 91.63 90.7 90.5 89.5
17/12/2018 12:57:29 83.3 84.3 85.48 84.7 84.7 83.7 89.05 89.87 91.63 90.7 90.5 89.5
17/12/2018 12:57:30 83.25 83.7 85.48 84.7 84.7 83.7 89.16 89.4 91.63 90.7 90.5 89.5
17/12/2018 12:57:31 83.01 83.41 85.48 84.7 84.7 83.7 89 89.27 91.63 90.7 90.5 89.5
17/12/2018 12:57:32 82.94 83.16 85.48 84.7 84.7 83.7 88.95 89.11 91.63 90.7 90.5 89.5
17/12/2018 12:57:33 82.85 83.1 85.48 84.7 84.7 83.7 88.77 89.07 91.63 90.7 90.5 89.5
17/12/2018 12:57:34 83.16 83.12 85.48 84.7 84.7 83.7 89.34 89.17 91.63 90.7 90.5 89.5
17/12/2018 12:57:35 84.99 84.67 85.48 84.7 84.7 83.7 90.36 90.01 91.63 90.7 90.5 89.6
17/12/2018 12:57:36 84.25 84.43 85.48 84.7 84.7 83.7 89.87 89.96 91.63 90.7 90.5 89.6
17/12/2018 12:57:37 83.96 84.7 85.48 84.7 84.7 83.7 89.81 90.09 91.63 90.7 90.5 89.6
17/12/2018 12:57:38 85.06 84.91 85.48 84.7 84.7 83.7 89.83 89.96 91.61 90.7 90.5 89.6
17/12/2018 12:57:39 83.77 84.74 85.24 84.7 84.7 83.7 89.38 89.84 91.44 90.7 90.5 89.6
17/12/2018 12:57:40 83.07 84.08 85.1 84.7 84.7 83.7 89 89.54 91.16 90.7 90.5 89.6
17/12/2018 12:57:41 83.35 83.47 84.91 84.7 84.7 83.7 89.33 89.34 90.98 90.7 90.5 89.6
17/12/2018 12:57:42 83.28 83.47 84.91 84.7 84.7 83.7 89.23 89.34 90.09 90.7 90.5 89.6
17/12/2018 12:57:43 83.42 83.48 84.91 84.7 84.7 83.7 89.53 89.46 90.09 90.6 90.5 89.6
17/12/2018 12:57:44 83.37 83.41 84.91 84.7 84.7 83.7 89.27 89.45 90.09 90.6 90.5 89.6
17/12/2018 12:57:45 83.16 83.34 84.91 84.7 84.7 83.7 89.12 89.33 90.09 90.6 90.5 89.6
17/12/2018 12:57:46 83.49 83.44 84.91 84.7 84.7 83.7 89.39 89.35 90.09 90.6 90.5 89.6
17/12/2018 12:57:47 84.3 83.93 84.91 84.7 84.7 83.7 89.91 89.73 90.09 90.6 90.5 89.6
17/12/2018 12:57:48 83.26 83.96 84.91 84.7 84.7 83.7 89.08 89.71 90.09 90.6 90.5 89.6
17/12/2018 12:57:49 83.44 83.49 84.91 84.7 84.7 83.7 89.78 89.64 90.09 90.6 90.5 89.6
17/12/2018 12:57:50 83.99 83.83 84.91 84.7 84.7 83.7 89.64 89.69 90.09 90.6 90.5 89.6
17/12/2018 12:57:51 83.78 84.02 84.91 84.7 84.7 83.7 89.55 89.71 90.09 90.6 90.5 89.6
17/12/2018 12:57:52 83.41 83.75 84.91 84.7 84.7 83.7 89.54 89.66 90.09 90.6 90.5 89.6
17/12/2018 12:57:53 83.31 83.57 84.91 84.7 84.7 83.7 89.36 89.53 90.09 90.6 90.5 89.6
17/12/2018 12:57:54 83.09 83.39 84.91 84.7 84.7 83.7 89.26 89.56 90.09 90.6 90.5 89.6
17/12/2018 12:57:55 83.39 83.38 84.91 84.7 84.7 83.7 89.12 89.29 90.09 90.6 90.5 89.6
17/12/2018 12:57:56 83.2 83.38 84.91 84.6 84.7 83.7 89.44 89.4 90.09 90.6 90.5 89.6
17/12/2018 12:57:57 83.52 83.45 84.91 84.6 84.7 83.7 89.29 89.38 90.09 90.6 90.5 89.6
17/12/2018 12:57:58 89.85 89.02 89.02 84.7 84.7 83.7 91.48 91.12 91.12 90.6 90.5 89.6
17/12/2018 12:57:59 84.01 87.46 89.02 84.7 84.7 83.7 89.74 90.42 91.12 90.6 90.5 89.6
17/12/2018 12:58:00 84.04 85.62 89.02 84.7 84.7 83.7 90.23 90.23 91.12 90.6 90.5 89.6
17/12/2018 12:58:01 84.48 84.72 89.02 84.7 84.7 83.7 90 90.19 91.12 90.6 90.5 89.6
17/12/2018 12:58:02 85.09 84.99 89.02 84.7 84.7 83.7 90.01 90.07 91.12 90.6 90.5 89.6
17/12/2018 12:58:03 85.18 85.13 89.02 84.7 84.7 83.7 90.11 90.13 91.12 90.6 90.5 89.6
17/12/2018 12:58:04 84.87 85.12 89.02 84.7 84.7 83.7 90.24 90.23 91.12 90.6 90.5 89.6
17/12/2018 12:58:05 84.65 84.95 89.02 84.7 84.7 83.7 89.98 90.21 91.12 90.6 90.5 89.6
17/12/2018 12:58:06 84.77 84.81 89.02 84.7 84.7 83.7 89.86 90.08 91.12 90.6 90.5 89.6
17/12/2018 12:58:07 85.11 85 89.02 84.7 84.7 83.7 90.14 90.08 91.12 90.5 90.5 89.6
17/12/2018 12:58:08 85.33 85.25 89.02 84.7 84.7 83.7 90.65 90.44 91.12 90.5 90.5 89.6
17/12/2018 12:58:09 84.91 85.22 89.02 84.7 84.7 83.7 90.86 90.75 91.12 90.5 90.5 89.6
17/12/2018 12:58:10 85.29 85.24 89.02 84.7 84.7 83.7 91.02 90.93 91.12 90.5 90.5 89.6
17/12/2018 12:58:11 85 85.19 89.02 84.7 84.7 83.7 90.97 90.98 91.12 90.5 90.5 89.6
17/12/2018 12:58:12 85.03 85.12 89.02 84.7 84.7 83.7 90.84 90.96 91.12 90.5 90.5 89.6
17/12/2018 12:58:13 84.67 85.03 89.02 84.7 84.7 83.7 90.84 90.95 91.12 90.5 90.5 89.6
17/12/2018 12:58:14 85.2 85.06 89.02 84.7 84.7 83.7 91.17 91.07 91.12 90.5 90.5 89.6
17/12/2018 12:58:15 85.18 85.15 89.02 84.7 84.7 83.7 91.12 91.15 91.15 90.5 90.5 89.6
17/12/2018 12:58:16 85.45 85.42 89.02 84.7 84.7 83.7 91.17 91.2 91.2 90.5 90.5 89.6
17/12/2018 12:58:17 85.9 85.84 89.02 84.7 84.7 83.7 91.44 91.36 91.36 90.5 90.5 89.6
17/12/2018 12:58:18 84.9 85.64 89.02 84.7 84.7 83.7 90.6 91.32 91.36 90.5 90.5 89.6
17/12/2018 12:58:19 86.47 86.34 89.02 84.7 84.7 83.8 91.51 91.45 91.45 90.5 90.5 89.6
17/12/2018 12:58:20 85.74 86.5 89.02 84.7 84.7 83.8 91.46 91.52 91.52 90.5 90.5 89.6
17/12/2018 12:58:21 85.46 85.9 89.02 84.7 84.7 83.8 91.42 91.5 91.52 90.5 90.5 89.6
17/12/2018 12:58:22 85.07 85.66 89.02 84.7 84.7 83.8 91.28 91.47 91.52 90.6 90.5 89.6
17/12/2018 12:58:23 85.15 85.31 89.02 84.7 84.7 83.8 91.25 91.36 91.52 90.6 90.5 89.6
17/12/2018 12:58:24 85.09 85.25 89.02 84.7 84.7 83.8 91.09 91.3 91.52 90.6 90.5 89.6
17/12/2018 12:58:25 88.16 87.82 89.02 84.7 84.7 83.8 91.92 91.83 91.83 90.6 90.5 89.6
17/12/2018 12:58:26 85.08 87.77 89.02 84.7 84.7 83.8 91.22 91.81 91.83 90.6 90.5 89.6
17/12/2018 12:58:27 85.6 86.27 89.02 84.7 84.7 83.8 91.36 91.45 91.83 90.6 90.5 89.6
17/12/2018 12:58:28 85.36 85.9 87.82 84.7 84.7 83.8 91.28 91.47 91.83 90.6 90.5 89.6
17/12/2018 12:58:29 85.96 85.97 87.82 84.7 84.7 83.8 91.05 91.33 91.83 90.6 90.5 89.6
17/12/2018 12:58:30 85.53 85.99 87.82 84.8 84.7 83.8 91.32 91.33 91.83 90.6 90.5 89.6
17/12/2018 12:58:31 85.09 85.7 87.82 84.8 84.7 83.8 90.99 91.3 91.83 90.6 90.5 89.6
17/12/2018 12:58:32 85.37 85.42 87.82 84.8 84.7 83.8 91.18 91.18 91.83 90.6 90.5 89.6
17/12/2018 12:58:33 85.23 85.36 87.82 84.8 84.7 83.8 91.19 91.24 91.83 90.6 90.5 89.6
17/12/2018 12:58:34 85.35 85.36 87.82 84.8 84.7 83.8 91.4 91.37 91.83 90.6 90.5 89.6
17/12/2018 12:58:35 85.47 85.48 87.82 84.8 84.7 83.8 91.16 91.34 91.83 90.6 90.5 89.6
17/12/2018 12:58:36 85.03 85.49 87.82 84.8 84.7 83.8 91.12 91.31 91.83 90.6 90.5 89.6
17/12/2018 12:58:37 85.15 85.21 87.82 84.8 84.7 83.8 91.07 91.13 91.83 90.6 90.5 89.6
17/12/2018 12:58:38 84.99 85.28 87.82 84.8 84.7 83.8 91 91.15 91.83 90.6 90.5 89.6
17/12/2018 12:58:39 85.12 85.16 87.82 84.8 84.7 83.8 91.13 91.16 91.83 90.6 90.5 89.6
17/12/2018 12:58:40 85.36 85.32 87.82 84.8 84.7 83.8 91.34 91.31 91.83 90.6 90.5 89.6
17/12/2018 12:58:41 85.33 85.39 87.82 84.8 84.7 83.8 91.41 91.46 91.83 90.6 90.5 89.6
17/12/2018 12:58:42 85.14 85.33 87.82 84.8 84.7 83.8 91.14 91.38 91.83 90.6 90.5 89.6
17/12/2018 12:58:43 85.24 85.29 87.82 84.8 84.7 83.8 91.4 91.34 91.83 90.6 90.5 89.6
17/12/2018 12:58:44 85.25 85.27 87.82 84.8 84.7 83.8 91.53 91.46 91.83 90.6 90.5 89.6
17/12/2018 12:58:45 84.88 85.25 87.82 84.8 84.7 83.8 91.38 91.52 91.83 90.7 90.5 89.6
17/12/2018 12:58:46 84.96 85.06 87.82 84.8 84.7 83.8 91.39 91.48 91.83 90.7 90.5 89.6
17/12/2018 12:58:47 84.79 84.98 87.82 84.8 84.7 83.8 91.07 91.41 91.83 90.7 90.5 89.6
17/12/2018 12:58:48 85.25 85.16 87.82 84.9 84.7 83.8 91.21 91.23 91.83 90.7 90.5 89.6
17/12/2018 12:58:49 84.87 85.16 87.82 84.9 84.7 83.8 91.25 91.3 91.83 90.7 90.5 89.7
17/12/2018 12:58:50 85.06 85.05 87.82 84.9 84.7 83.8 91.16 91.26 91.83 90.7 90.5 89.7
17/12/2018 12:58:51 84.9 85.07 87.82 84.9 84.7 83.8 91.28 91.3 91.83 90.7 90.5 89.7
17/12/2018 12:58:52 84.87 84.97 87.82 84.9 84.7 83.8 91.52 91.47 91.83 90.7 90.5 89.7
17/12/2018 12:58:53 84.93 84.98 87.82 84.9 84.7 83.8 91.23 91.41 91.83 90.7 90.5 89.7
17/12/2018 12:58:54 84.98 85.02 87.82 84.9 84.7 83.8 91.14 91.31 91.83 90.7 90.5 89.7
17/12/2018 12:58:55 85.1 85.11 87.77 84.9 84.7 83.8 91.27 91.3 91.81 90.7 90.5 89.7
17/12/2018 12:58:56 85.01 85.13 86.27 84.9 84.7 83.8 91.16 91.29 91.52 90.7 90.5 89.7
17/12/2018 12:58:57 85.09 85.18 85.99 84.9 84.7 83.8 91.06 91.21 91.52 90.7 90.5 89.7
17/12/2018 12:58:58 85.31 85.28 85.99 84.9 84.7 83.8 91.31 91.25 91.52 90.7 90.5 89.7
17/12/2018 12:58:59 85.38 85.43 85.99 84.9 84.8 83.8 91.39 91.39 91.52 90.7 90.5 89.7
17/12/2018 12:59:00 84.86 85.3 85.7 84.9 84.8 83.8 91.12 91.39 91.52 90.7 90.5 89.7
17/12/2018 12:59:01 85.02 85.07 85.49 84.9 84.8 83.8 91.12 91.27 91.52 90.8 90.5 89.7
17/12/2018 12:59:02 85.18 85.22 85.49 84.9 84.8 83.8 91.51 91.41 91.52 90.8 90.5 89.7
17/12/2018 12:59:03 84.96 85.14 85.49 84.9 84.8 83.8 91.4 91.47 91.52 90.8 90.5 89.7
17/12/2018 12:59:04 84.96 85.04 85.49 84.9 84.8 83.8 91.39 91.45 91.52 90.8 90.5 89.7
17/12/2018 12:59:05 85.02 85.05 85.49 84.9 84.8 83.8 91.3 91.48 91.52 90.8 90.5 89.7
17/12/2018 12:59:06 84.91 85.03 85.43 84.9 84.8 83.8 91.17 91.33 91.52 90.8 90.5 89.7
17/12/2018 12:59:07 84.93 85.04 85.43 84.9 84.8 83.8 91.49 91.45 91.52 90.8 90.5 89.7
17/12/2018 12:59:08 85.13 85.12 85.43 84.9 84.8 83.8 91.41 91.49 91.52 90.8 90.5 89.7
17/12/2018 12:59:09 84.95 85.04 85.43 84.9 84.8 83.8 91.41 91.46 91.52 90.8 90.5 89.7
17/12/2018 12:59:10 85.04 85.07 85.43 84.8 84.8 83.8 91.41 91.45 91.52 90.8 90.5 89.7
17/12/2018 12:59:11 84.96 85.02 85.43 84.8 84.8 83.8 91.18 91.4 91.52 90.8 90.5 89.7
17/12/2018 12:59:12 85.18 85.15 85.43 84.8 84.8 83.8 91.61 91.54 91.54 90.8 90.5 89.7
17/12/2018 12:59:13 84.83 85.11 85.43 84.8 84.8 83.8 91.16 91.52 91.54 90.8 90.5 89.7
17/12/2018 12:59:14 84.8 84.93 85.43 84.8 84.8 83.8 91.31 91.36 91.54 90.8 90.5 89.7
17/12/2018 12:59:15 84.84 84.94 85.43 84.8 84.8 83.8 91.36 91.4 91.54 90.8 90.5 89.7
17/12/2018 12:59:16 85.01 84.96 85.43 84.8 84.8 83.8 91.37 91.38 91.54 90.8 90.5 89.7
17/12/2018 12:59:17 85.05 85.04 85.43 84.8 84.8 83.8 91.32 91.44 91.54 90.8 90.5 89.7
17/12/2018 12:59:18 84.93 85.03 85.43 84.8 84.8 83.8 91.36 91.4 91.54 90.8 90.5 89.7
17/12/2018 12:59:19 84.95 85 85.43 84.8 84.8 83.8 91.52 91.51 91.54 90.8 90.5 89.7
17/12/2018 12:59:20 84.97 85.04 85.43 84.8 84.8 83.8 91.55 91.57 91.57 90.8 90.5 89.7
17/12/2018 12:59:21 84.95 85.03 85.43 84.8 84.8 83.8 91.57 91.58 91.58 90.8 90.5 89.7
17/12/2018 12:59:22 84.76 84.97 85.43 84.8 84.8 83.8 91.54 91.65 91.65 90.8 90.5 89.7
17/12/2018 12:59:23 84.95 84.94 85.43 84.8 84.8 83.9 91.43 91.55 91.65 90.8 90.5 89.7
17/12/2018 12:59:24 85.24 85.15 85.43 84.8 84.8 83.9 91.64 91.63 91.65 90.8 90.5 89.7
17/12/2018 12:59:25 84.58 85.15 85.43 84.8 84.8 83.9 91.44 91.66 91.66 90.8 90.5 89.7
17/12/2018 12:59:26 84.92 84.92 85.43 84.8 84.8 83.9 91.52 91.58 91.66 90.8 90.5 89.7
17/12/2018 12:59:27 85.19 85.12 85.43 84.8 84.8 83.9 91.58 91.61 91.66 90.8 90.5 89.7
17/12/2018 12:59:28 84.9 85.08 85.43 84.8 84.8 83.9 91.44 91.59 91.66 90.8 90.5 89.7
17/12/2018 12:59:29 84.98 85.09 85.3 84.8 84.8 83.9 91.44 91.55 91.66 90.8 90.5 89.7
17/12/2018 12:59:30 85.17 85.14 85.22 84.8 84.8 83.9 91.41 91.54 91.66 90.8 90.5 89.7
17/12/2018 12:59:31 85.03 85.1 85.22 84.8 84.8 83.9 91.35 91.42 91.66 90.9 90.5 89.7
17/12/2018 12:59:32 85.04 85.13 85.15 84.8 84.8 83.9 91.56 91.57 91.66 90.9 90.5 89.7
17/12/2018 12:59:33 84.82 85.05 85.15 84.8 84.8 83.9 91.24 91.51 91.66 90.9 90.5 89.7
17/12/2018 12:59:34 84.94 84.99 85.15 84.8 84.8 83.9 91.18 91.35 91.66 90.9 90.5 89.7
17/12/2018 12:59:35 84.73 84.99 85.15 84.8 84.8 83.9 91.2 91.29 91.66 90.9 90.5 89.7
17/12/2018 12:59:36 84.84 84.85 85.15 84.8 84.8 83.9 91.13 91.23 91.66 90.9 90.5 89.7
17/12/2018 12:59:37 84.88 84.93 85.15 84.8 84.8 83.9 91.05 91.16 91.66 90.9 90.5 89.7
17/12/2018 12:59:38 85.03 85 85.15 84.8 84.8 83.9 91.27 91.25 91.66 90.9 90.5 89.7
17/12/2018 12:59:39 84.66 85.03 85.15 84.8 84.8 83.9 90.96 91.2 91.66 90.9 90.5 89.7
17/12/2018 12:59:40 84.67 84.81 85.15 84.8 84.8 83.9 91.05 91.1 91.66 90.9 90.5 89.7
17/12/2018 12:59:41 84.88 84.86 85.15 84.8 84.8 83.9 91.1 91.16 91.66 90.9 90.5 89.7
17/12/2018 12:59:42 84.65 84.88 85.15 84.8 84.8 83.9 91.25 91.22 91.66 90.9 90.5 89.7
17/12/2018 12:59:43 84.72 84.75 85.15 84.8 84.8 83.9 91.06 91.2 91.66 90.9 90.5 89.7
17/12/2018 12:59:44 84.69 84.75 85.15 84.8 84.8 83.9 90.88 91.12 91.66 90.9 90.5 89.7
17/12/2018 12:59:45 84.88 84.83 85.15 84.8 84.8 83.9 91.32 91.21 91.66 90.9 90.5 89.7
17/12/2018 12:59:46 84.54 84.84 85.15 84.8 84.8 83.9 91.19 91.27 91.66 90.9 90.5 89.7
17/12/2018 12:59:47 84.69 84.71 85.15 84.8 84.8 83.9 91.24 91.23 91.66 90.9 90.5 89.7
17/12/2018 12:59:48 85 84.93 85.15 84.8 84.8 83.9 91.37 91.36 91.66 90.9 90.5 89.7
17/12/2018 12:59:49 85.04 85 85.15 84.8 84.8 83.9 91.31 91.4 91.66 90.9 90.5 89.7
17/12/2018 12:59:50 85.07 85.13 85.15 84.8 84.8 83.9 91.46 91.43 91.66 90.9 90.5 89.7
17/12/2018 12:59:51 84.56 85.02 85.15 84.8 84.8 83.9 91.24 91.44 91.66 90.9 90.6 89.7
17/12/2018 12:59:52 84.66 84.74 85.15 84.8 84.8 83.9 91.12 91.3 91.66 90.9 90.6 89.7
17/12/2018 12:59:53 84.7 84.73 85.15 84.8 84.8 83.9 91.05 91.2 91.66 90.9 90.6 89.8
17/12/2018 12:59:54 84.9 84.85 85.15 84.8 84.8 83.9 91.24 91.24 91.66 90.9 90.6 89.8
17/12/2018 12:59:55 84.72 84.87 85.14 84.8 84.8 83.9 91.32 91.31 91.61 90.9 90.6 89.8
17/12/2018 12:59:56 84.86 84.83 85.14 84.8 84.8 83.9 91.3 91.34 91.61 90.9 90.6 89.8
17/12/2018 12:59:57 84.92 84.9 85.14 84.8 84.8 83.9 91.47 91.45 91.59 90.9 90.6 89.8
17/12/2018 12:59:58 84.91 85.03 85.14 84.8 84.8 83.9 91.52 91.5 91.57 90.9 90.6 89.8
17/12/2018 12:59:59 85.06 85 85.14 84.8 84.8 83.9 91.76 91.68 91.68 90.9 90.6 89.8
17/12/2018 13:00:00 85.45 85.33 85.33 84.8 84.8 83.9 91.76 91.74 91.74 90.9 90.6 89.8
17/12/2018 13:00:01 85.37 85.43 85.43 84.8 84.8 83.9 91.68 91.82 91.82 90.9 90.6 89.8
17/12/2018 13:00:02 85.34 85.36 85.43 84.8 84.8 83.9 91.68 91.69 91.82 90.9 90.6 89.8
17/12/2018 13:00:03 85.07 85.34 85.43 84.8 84.8 83.9 91.71 91.73 91.82 90.9 90.6 89.8
17/12/2018 13:00:04 85.19 85.28 85.43 84.8 84.8 83.9 91.7 91.76 91.82 90.9 90.6 89.8
17/12/2018 13:00:05 85.27 85.28 85.43 84.8 84.8 83.9 91.78 91.77 91.82 90.9 90.6 89.8
17/12/2018 13:00:06 84.94 85.25 85.43 84.8 84.8 83.9 91.4 91.78 91.82 90.9 90.6 89.8
17/12/2018 13:00:07 84.55 85.05 85.43 84.8 84.8 83.9 90.7 91.51 91.82 90.9 90.6 89.8
17/12/2018 13:00:08 84.94 84.91 85.43 84.8 84.8 83.9 91.06 91.11 91.82 90.9 90.6 89.8
17/12/2018 13:00:09 85.02 84.99 85.43 84.8 84.8 83.9 91.06 91.08 91.82 90.9 90.6 89.8
17/12/2018 13:00:10 84.94 85.11 85.43 84.8 84.8 83.9 90.91 91.12 91.82 90.9 90.6 89.8
17/12/2018 13:00:11 84.78 84.93 85.43 84.8 84.8 83.9 91.22 91.16 91.82 90.9 90.6 89.8
17/12/2018 13:00:12 84.98 84.97 85.43 84.8 84.8 83.9 91.03 91.19 91.82 90.9 90.6 89.8
17/12/2018 13:00:13 84.96 84.99 85.43 84.8 84.8 83.9 91.07 91.13 91.82 90.9 90.6 89.8
17/12/2018 13:00:14 84.91 85 85.43 84.8 84.8 83.9 91.48 91.34 91.82 90.9 90.6 89.8
17/12/2018 13:00:15 84.8 84.94 85.43 84.8 84.8 83.9 91.37 91.43 91.82 90.9 90.6 89.8
17/12/2018 13:00:16 85.27 85.19 85.43 84.8 84.8 83.9 91.48 91.46 91.82 90.9 90.6 89.8
17/12/2018 13:00:17 84.9 85.18 85.43 84.8 84.8 83.9 91.41 91.45 91.82 90.9 90.6 89.8
17/12/2018 13:00:18 84.74 85.03 85.43 84.8 84.8 83.9 91.45 91.52 91.82 90.9 90.6 89.8
17/12/2018 13:00:19 84.62 84.81 85.43 84.8 84.8 83.9 91.47 91.52 91.82 90.9 90.6 89.8
17/12/2018 13:00:20 84.88 84.82 85.43 84.8 84.8 83.9 91.42 91.52 91.82 90.9 90.6 89.8
17/12/2018 13:00:21 84.33 84.81 85.43 84.8 84.8 83.9 91.21 91.43 91.82 90.9 90.6 89.8
17/12/2018 13:00:22 84.78 84.71 85.43 84.8 84.8 83.9 91.42 91.41 91.82 90.9 90.6 89.8
17/12/2018 13:00:23 84.63 84.75 85.43 84.8 84.8 83.9 91.62 91.59 91.82 90.9 90.6 89.8
17/12/2018 13:00:24 84.65 84.71 85.43 84.8 84.8 83.9 91.47 91.55 91.82 90.9 90.6 89.8
17/12/2018 13:00:25 84.83 84.81 85.43 84.8 84.8 83.9 91.48 91.57 91.82 90.9 90.6 89.8
17/12/2018 13:00:26 84.71 84.83 85.43 84.8 84.8 83.9 91.47 91.57 91.82 90.9 90.6 89.8
17/12/2018 13:00:27 84.71 84.76 85.43 84.8 84.8 83.9 91.39 91.48 91.82 90.9 90.6 89.8
17/12/2018 13:00:28 84.6 84.78 85.43 84.8 84.8 83.9 91.36 91.48 91.82 90.9 90.6 89.8
17/12/2018 13:00:29 84.76 84.74 85.43 84.8 84.8 83.9 91.23 91.41 91.82 90.9 90.6 89.8
17/12/2018 13:00:30 84.81 84.82 85.43 84.8 84.8 83.9 91.35 91.36 91.82 90.9 90.6 89.8
17/12/2018 13:00:31 84.54 84.82 85.36 84.8 84.8 83.9 91.26 91.36 91.78 90.9 90.6 89.8
17/12/2018 13:00:32 84.6 84.66 85.34 84.8 84.8 83.9 91.33 91.36 91.78 90.9 90.6 89.8
17/12/2018 13:00:33 84.8 84.77 85.28 84.8 84.8 84 91.49 91.47 91.78 91 90.6 89.8
17/12/2018 13:00:34 84.65 84.78 85.28 84.8 84.8 84 91.37 91.47 91.78 91 90.6 89.8
17/12/2018 13:00:35 84.8 84.81 85.25 84.8 84.8 84 91.67 91.62 91.78 91 90.6 89.8
17/12/2018 13:00:36 84.99 84.96 85.19 84.8 84.8 84 91.55 91.61 91.62 91 90.6 89.8
17/12/2018 13:00:37 84.82 84.93 85.19 84.8 84.8 84 91.5 91.6 91.62 91 90.6 89.8
17/12/2018 13:00:38 85.09 85.06 85.19 84.8 84.8 84 91.52 91.61 91.62 91 90.7 89.8
17/12/2018 13:00:39 84.99 85.06 85.19 84.8 84.8 84 91.45 91.54 91.62 91 90.7 89.8
17/12/2018 13:00:40 85.01 85.08 85.19 84.8 84.8 84 91.34 91.52 91.62 91 90.7 89.8
17/12/2018 13:00:41 84.81 85.01 85.19 84.8 84.8 84 91.45 91.48 91.62 91 90.7 89.8
17/12/2018 13:00:42 84.85 85.02 85.19 84.8 84.8 84 91.58 91.58 91.62 91 90.7 89.8
17/12/2018 13:00:43 84.61 84.87 85.19 84.8 84.8 84 91.63 91.64 91.64 91 90.7 89.8
17/12/2018 13:00:44 84.58 84.69 85.19 84.8 84.8 84 91.39 91.64 91.64 91 90.7 89.8
17/12/2018 13:00:45 84.85 84.81 85.19 84.8 84.8 84 91.4 91.49 91.64 91 90.7 89.8
17/12/2018 13:00:46 84.98 84.97 85.18 84.8 84.8 84 91.46 91.51 91.64 91 90.7 89.8
17/12/2018 13:00:47 85.13 85.06 85.08 84.8 84.8 84 91.55 91.59 91.64 91 90.7 89.8
17/12/2018 13:00:48 85.19 85.16 85.16 84.8 84.8 84 91.79 91.7 91.7 91 90.7 89.8
17/12/2018 13:00:49 85.16 85.22 85.22 84.8 84.8 84 91.6 91.75 91.75 91 90.7 89.8
17/12/2018 13:00:50 84.96 85.15 85.22 84.8 84.8 84 91.67 91.69 91.75 91 90.7 89.8
17/12/2018 13:00:51 85.46 85.36 85.36 84.8 84.8 84 91.88 91.83 91.83 91 90.7 89.8
17/12/2018 13:00:52 84.98 85.35 85.36 84.8 84.8 84 91.61 91.86 91.86 91 90.7 89.8
17/12/2018 13:00:53 85.91 85.67 85.67 84.8 84.8 84 91.94 91.84 91.86 91 90.7 89.8
17/12/2018 13:00:54 84.99 85.62 85.67 84.8 84.8 84 91.65 91.86 91.86 91 90.7 89.8
17/12/2018 13:00:55 84.8 85.26 85.67 84.8 84.8 84 91.63 91.76 91.86 91 90.7 89.8
17/12/2018 13:00:56 84.76 84.97 85.67 84.8 84.8 84 91.51 91.67 91.86 91 90.7 89.9
17/12/2018 13:00:57 84.76 84.92 85.67 84.8 84.8 84 91.34 91.56 91.86 91 90.7 89.9
17/12/2018 13:00:58 84.8 84.81 85.67 84.8 84.8 84 91.45 91.49 91.86 91 90.7 89.9
17/12/2018 13:00:59 85.04 84.95 85.67 84.8 84.8 84 91.81 91.7 91.86 91 90.7 89.9
17/12/2018 13:01:00 85.18 85.14 85.67 84.8 84.8 84 91.91 91.85 91.86 91 90.7 89.9
17/12/2018 13:01:01 84.8 85.11 85.67 84.8 84.8 84 91.62 91.83 91.86 91 90.7 89.9
17/12/2018 13:01:02 84.95 84.98 85.67 84.8 84.8 84 91.68 91.8 91.86 91 90.7 89.9
17/12/2018 13:01:03 85.25 85.13 85.67 84.8 84.8 84 91.73 91.76 91.86 91 90.7 89.9
17/12/2018 13:01:04 85.08 85.2 85.67 84.8 84.8 84 91.6 91.77 91.86 91 90.7 89.9
17/12/2018 13:01:05 85.06 85.14 85.67 84.8 84.8 84 91.48 91.65 91.86 91 90.7 89.9
17/12/2018 13:01:06 84.99 85.14 85.67 84.8 84.8 84 91.66 91.64 91.86 91 90.7 89.9
17/12/2018 13:01:07 84.72 84.99 85.67 84.8 84.8 84 91.47 91.62 91.86 91 90.7 89.9
17/12/2018 13:01:08 84.58 84.81 85.67 84.8 84.8 84 91.25 91.53 91.86 91 90.7 89.9
17/12/2018 13:01:09 84.68 84.74 85.67 84.8 84.8 84 91.4 91.43 91.86 91 90.7 89.9
17/12/2018 13:01:10 85.24 85.1 85.67 84.8 84.8 84 91.64 91.61 91.86 91 90.7 89.9
17/12/2018 13:01:11 84.97 85.09 85.67 84.8 84.8 84 91.48 91.58 91.86 91 90.7 89.9
17/12/2018 13:01:12 85.16 85.15 85.67 84.8 84.8 84 91.61 91.61 91.86 91 90.7 89.9
17/12/2018 13:01:13 84.92 85.13 85.67 84.8 84.8 84 91.57 91.7 91.86 91.1 90.7 89.9
17/12/2018 13:01:14 84.75 85 85.67 84.8 84.8 84 91.47 91.59 91.86 91.1 90.7 89.9
17/12/2018 13:01:15 84.94 84.96 85.67 84.8 84.8 84 91.77 91.71 91.86 91.1 90.7 89.9
17/12/2018 13:01:16 84.91 84.98 85.67 84.8 84.8 84 91.53 91.73 91.86 91.1 90.7 89.9
17/12/2018 13:01:17 84.87 84.99 85.67 84.8 84.8 84 91.32 91.57 91.86 91.1 90.7 89.9
17/12/2018 13:01:18 84.9 84.91 85.67 84.8 84.8 84 91.61 91.56 91.86 91.1 90.7 89.9
17/12/2018 13:01:19 84.83 84.97 85.67 84.8 84.8 84 91.65 91.64 91.86 91.1 90.7 89.9
17/12/2018 13:01:20 85.01 84.97 85.67 84.8 84.8 84 91.72 91.71 91.86 91.1 90.7 89.9
17/12/2018 13:01:21 85 85.01 85.67 84.8 84.8 84 91.52 91.68 91.86 91.1 90.7 89.9
17/12/2018 13:01:22 85.42 85.37 85.67 84.8 84.8 84 91.56 91.63 91.86 91.1 90.7 89.9
17/12/2018 13:01:23 85.08 85.29 85.62 84.8 84.8 84 91.57 91.65 91.86 91.1 90.7 89.9
17/12/2018 13:01:24 85.35 85.3 85.37 84.8 84.8 84 91.58 91.62 91.85 91.1 90.7 89.9
17/12/2018 13:01:25 85.48 85.44 85.44 84.8 84.8 84 91.54 91.63 91.85 91.1 90.7 89.9
17/12/2018 13:01:26 85.45 85.48 85.48 84.8 84.8 84 91.54 91.62 91.85 91.1 90.7 89.9
17/12/2018 13:01:27 85.12 85.44 85.48 84.8 84.8 84 91.28 91.55 91.85 91.1 90.7 89.9
17/12/2018 13:01:28 84.79 85.21 85.48 84.8 84.8 84 91.1 91.37 91.85 91.1 90.7 89.9
17/12/2018 13:01:29 84.8 84.94 85.48 84.8 84.8 84 91.39 91.36 91.85 91.1 90.7 89.9
17/12/2018 13:01:30 84.75 84.88 85.48 84.8 84.8 84 91.14 91.37 91.83 91.1 90.7 89.9
17/12/2018 13:01:31 84.91 84.89 85.48 84.8 84.8 84 91.26 91.32 91.8 91.1 90.7 89.9
17/12/2018 13:01:32 85.38 85.26 85.48 84.8 84.8 84 91.58 91.46 91.77 91.1 90.7 89.9
17/12/2018 13:01:33 85.35 85.34 85.48 84.8 84.8 84 91.52 91.54 91.77 91.1 90.7 89.9
17/12/2018 13:01:34 85.39 85.39 85.48 84.8 84.8 84 91.81 91.73 91.73 91.1 90.7 89.9
17/12/2018 13:01:35 84.94 85.37 85.48 84.8 84.8 84 91.45 91.72 91.73 91.1 90.7 89.9
17/12/2018 13:01:36 85.09 85.13 85.48 84.8 84.8 84 91.44 91.56 91.73 91.1 90.7 89.9
17/12/2018 13:01:37 85.09 85.17 85.48 84.8 84.8 84 91.43 91.52 91.73 91.1 90.7 89.9
17/12/2018 13:01:38 85.02 85.1 85.48 84.8 84.8 84 91.48 91.51 91.73 91.1 90.7 89.9
17/12/2018 13:01:39 84.93 85.05 85.48 84.8 84.8 84 91.32 91.48 91.73 91.1 90.7 89.9
17/12/2018 13:01:40 85.15 85.1 85.48 84.8 84.8 84 91.53 91.5 91.73 91.1 90.7 89.9
17/12/2018 13:01:41 85.47 85.35 85.48 84.8 84.8 84 91.49 91.56 91.73 91.1 90.7 89.9
17/12/2018 13:01:42 85.35 85.38 85.48 84.8 84.8 84 91.53 91.55 91.73 91.1 90.7 89.9
17/12/2018 13:01:43 84.95 85.36 85.48 84.8 84.8 84 91.38 91.52 91.73 91.1 90.7 89.9
17/12/2018 13:01:44 85.42 85.32 85.48 84.8 84.8 84 91.56 91.53 91.73 91.1 90.7 89.9
17/12/2018 13:01:45 85.07 85.31 85.48 84.8 84.8 84 91.49 91.55 91.73 91.1 90.7 89.9
17/12/2018 13:01:46 85.09 85.24 85.48 84.8 84.8 84 91.6 91.64 91.73 91.1 90.7 89.9
17/12/2018 13:01:47 84.84 85.12 85.48 84.8 84.8 84 91.57 91.59 91.73 91.1 90.7 89.9
17/12/2018 13:01:48 84.51 84.94 85.48 84.8 84.8 84 91.01 91.58 91.73 91.1 90.7 89.9
17/12/2018 13:01:49 85.07 84.97 85.48 84.8 84.8 84 91.41 91.36 91.73 91.1 90.7 89.9
17/12/2018 13:01:50 84.69 84.95 85.48 84.8 84.8 84 91.16 91.37 91.73 91.1 90.7 89.9
17/12/2018 13:01:51 84.82 84.86 85.48 84.8 84.8 84 91.37 91.36 91.73 91.1 90.7 89.9
17/12/2018 13:01:52 84.88 84.89 85.48 84.8 84.8 84 91.39 91.42 91.73 91.1 90.7 89.9
17/12/2018 13:01:53 85.21 85.11 85.48 84.9 84.9 84 91.4 91.43 91.73 91.1 90.7 89.9
17/12/2018 13:01:54 85.05 85.11 85.48 84.9 84.9 84 91.45 91.48 91.73 91.1 90.7 89.9
17/12/2018 13:01:55 85.15 85.17 85.48 84.9 84.9 84 91.28 91.45 91.73 91.1 90.7 89.9
17/12/2018 13:01:56 84.91 85.13 85.44 84.9 84.9 84 91.23 91.41 91.73 91.1 90.7 89.9
17/12/2018 13:01:57 85.01 85.06 85.39 84.9 84.9 84.1 91.24 91.31 91.73 91.1 90.7 89.9
17/12/2018 13:01:58 84.87 85.05 85.39 84.9 84.9 84.1 91.18 91.29 91.73 91.1 90.7 89.9
17/12/2018 13:01:59 85.17 85.14 85.39 84.9 84.9 84.1 91.25 91.35 91.73 91.1 90.7 89.9
17/12/2018 13:02:00 85.15 85.16 85.39 84.9 84.9 84.1 91.32 91.31 91.73 91.1 90.7 89.9
17/12/2018 13:02:01 84.84 85.16 85.39 84.9 84.9 84.1 91.29 91.39 91.73 91.1 90.7 89.9
17/12/2018 13:02:02 85.1 85.09 85.39 84.9 84.9 84.1 91.47 91.42 91.73 91.1 90.7 89.9
17/12/2018 13:02:03 85.07 85.1 85.39 84.9 84.9 84.1 91.29 91.4 91.73 91.1 90.7 89.9
17/12/2018 13:02:04 84.94 85.09 85.38 84.9 84.9 84.1 91.28 91.37 91.72 91.1 90.7 89.9
17/12/2018 13:02:05 84.58 84.98 85.38 84.9 84.9 84.1 91.15 91.35 91.64 91.1 90.7 89.9
17/12/2018 13:02:06 84.65 84.81 85.38 84.9 84.9 84.1 90.99 91.22 91.64 91.1 90.7 89.9
17/12/2018 13:02:07 84.87 84.82 85.38 84.8 84.9 84.1 91.18 91.16 91.64 91.1 90.7 89.9
17/12/2018 13:02:08 84.84 84.86 85.38 84.8 84.9 84.1 91.39 91.31 91.64 91.1 90.7 89.9
17/12/2018 13:02:09 84.69 84.8 85.38 84.8 84.9 84.1 91.14 91.32 91.64 91.1 90.7 89.9
17/12/2018 13:02:10 84.95 84.94 85.38 84.8 84.9 84.1 90.83 91.2 91.64 91.1 90.7 89.9
17/12/2018 13:02:11 85.15 85.08 85.38 84.8 84.9 84.1 90.84 91.06 91.64 91.1 90.7 89.9
17/12/2018 13:02:12 84.96 85.15 85.36 84.9 84.9 84.1 90.62 90.9 91.64 91.1 90.7 89.9
17/12/2018 13:02:13 84.98 85.05 85.32 84.9 84.9 84.1 90.66 90.76 91.64 91.1 90.7 89.9
17/12/2018 13:02:14 84.94 85 85.31 84.9 84.9 84.1 90.71 90.75 91.64 91.1 90.7 89.9
17/12/2018 13:02:15 84.99 85.02 85.24 84.9 84.9 84.1 90.78 90.85 91.64 91.1 90.7 89.9
17/12/2018 13:02:16 84.98 85.03 85.17 84.9 84.9 84.1 91.01 90.97 91.59 91.1 90.7 89.9
17/12/2018 13:02:17 84.88 85.02 85.17 84.9 84.9 84.1 90.88 90.96 91.58 91.1 90.7 89.9
17/12/2018 13:02:18 84.64 84.98 85.17 84.9 84.9 84.1 90.97 91.04 91.48 91.1 90.7 89.9
17/12/2018 13:02:19 84.59 84.74 85.17 84.9 84.9 84.1 90.97 91.04 91.48 91.1 90.7 89.9
17/12/2018 13:02:20 84.26 84.69 85.17 84.9 84.9 84.1 90.24 91.01 91.48 91.1 90.7 89.9
17/12/2018 13:02:21 83.04 84.36 85.17 84.9 84.9 84.1 88.85 90.42 91.48 91.1 90.7 89.9
17/12/2018 13:02:22 83.72 83.7 85.17 84.9 84.9 84.1 90.18 90 91.48 91.1 90.7 89.9
17/12/2018 13:02:23 83.43 83.71 85.17 84.9 84.9 84.1 89.67 90.03 91.48 91.1 90.7 89.9
17/12/2018 13:02:24 83.35 83.54 85.17 84.9 84.9 84.1 89.29 89.76 91.45 91.1 90.7 89.9
17/12/2018 13:02:25 83.27 83.46 85.16 84.9 84.9 84.1 89.44 89.64 91.42 91.1 90.7 89.9
17/12/2018 13:02:26 83.29 83.37 85.16 84.9 84.9 84.1 89.44 89.63 91.42 91.1 90.7 90
17/12/2018 13:02:27 83.15 83.32 85.16 84.9 84.9 84.1 89.32 89.41 91.42 91.1 90.7 90
17/12/2018 13:02:28 82.99 83.2 85.16 84.9 84.9 84.1 89.29 89.37 91.42 91.1 90.7 90
17/12/2018 13:02:29 83.37 83.27 85.16 84.9 84.9 84.1 89.74 89.61 91.42 91.1 90.7 90
17/12/2018 13:02:30 83.01 83.27 85.16 84.9 84.9 84.1 89.21 89.63 91.42 91.1 90.7 90
17/12/2018 13:02:31 82.86 83.12 85.15 84.9 84.9 84.1 89.16 89.36 91.42 91.1 90.7 90
17/12/2018 13:02:32 83.05 83.07 85.15 84.9 84.9 84.1 89.32 89.36 91.4 91.1 90.7 90
17/12/2018 13:02:33 83.1 83.17 85.15 84.9 84.9 84.1 89.43 89.54 91.37 91.1 90.7 90
17/12/2018 13:02:34 83.59 83.42 85.15 84.9 84.9 84.1 90.46 90.08 91.35 91.1 90.7 90
17/12/2018 13:02:35 83.86 83.74 85.15 84.9 84.9 84.1 90.66 90.49 91.32 91.1 90.7 90
17/12/2018 13:02:36 83.15 83.67 85.15 84.9 84.9 84.1 88.8 90.42 91.32 91.1 90.7 90
17/12/2018 13:02:37 83.35 83.38 85.15 84.9 84.9 84.1 90.2 90.01 91.32 91.1 90.7 90
17/12/2018 13:02:38 83.32 83.37 85.15 84.9 84.9 84.1 90.24 90.21 91.32 91.1 90.7 90
17/12/2018 13:02:39 83.49 83.46 85.15 84.9 84.9 84.1 90.33 90.29 91.2 91.1 90.7 90
17/12/2018 13:02:40 83.09 83.47 85.15 84.9 84.9 84.1 90.15 90.35 91.06 91.1 90.7 90
17/12/2018 13:02:41 83.1 83.22 85.15 84.9 84.9 84.1 90.01 90.17 91.04 91.1 90.7 90
17/12/2018 13:02:42 83.28 83.29 85.05 84.9 84.9 84.1 89.91 90.14 91.04 91.1 90.7 90
17/12/2018 13:02:43 82.96 83.4 85.03 84.9 84.9 84.1 89.25 89.97 91.04 91.1 90.7 90
17/12/2018 13:02:44 82.33 82.99 85.03 84.9 84.9 84.1 89.74 89.77 91.04 91.1 90.7 90
17/12/2018 13:02:45 82.85 82.83 85.03 84.9 84.9 84.1 89.51 89.62 91.04 91.1 90.7 90
17/12/2018 13:02:46 82.96 82.98 85.02 84.9 84.9 84.1 89.31 89.63 91.04 91.1 90.7 90
17/12/2018 13:02:47 82.81 82.91 84.98 84.9 84.9 84.1 89.47 89.49 91.04 91.1 90.7 90
17/12/2018 13:02:48 83.25 83.16 84.74 84.9 84.9 84.1 89.67 89.62 91.04 91.1 90.7 90
17/12/2018 13:02:49 83.07 83.2 84.69 84.9 84.9 84.1 89.46 89.68 91.01 91.1 90.7 90
17/12/2018 13:02:50 83.38 83.31 84.36 84.9 84.8 84.1 89.63 89.62 90.49 91.1 90.7 90
17/12/2018 13:02:51 83.62 83.55 83.74 84.9 84.9 84.1 89.64 89.69 90.49 91.1 90.7 90
17/12/2018 13:02:52 83.68 83.68 83.74 84.9 84.9 84.1 89.92 89.85 90.49 91.1 90.7 90
17/12/2018 13:02:53 83.75 83.82 83.82 84.9 84.9 84.1 90.02 90.07 90.49 91.1 90.7 90
17/12/2018 13:02:54 83.99 83.89 83.89 84.9 84.9 84.1 90.22 90.13 90.49 91.1 90.7 90
17/12/2018 13:02:55 83.63 83.9 83.9 84.9 84.9 84.1 89.89 90.14 90.49 91.1 90.7 90
17/12/2018 13:02:56 83.04 83.71 83.9 84.9 84.9 84.1 89.03 89.95 90.49 91.1 90.7 90
17/12/2018 13:02:57 82.95 83.33 83.9 84.9 84.9 84.1 88.76 89.38 90.49 91.1 90.7 90
17/12/2018 13:02:58 82.92 83.11 83.9 84.8 84.9 84.1 89.01 89.09 90.49 91.1 90.7 90
17/12/2018 13:02:59 83.24 83.18 83.9 84.8 84.9 84.1 89.13 89.12 90.49 91.1 90.7 90
17/12/2018 13:03:00 83.01 83.27 83.9 84.8 84.9 84.1 88.88 89.17 90.49 91.1 90.7 90
17/12/2018 13:03:01 83 83.07 83.9 84.8 84.9 84.1 89.31 89.22 90.49 91.1 90.7 90
17/12/2018 13:03:02 82.75 83.04 83.9 84.8 84.9 84.1 89.04 89.19 90.49 91.1 90.7 90
17/12/2018 13:03:03 82.83 82.9 83.9 84.8 84.8 84.1 88.97 89.12 90.49 91.1 90.7 90
17/12/2018 13:03:04 83.04 83.06 83.9 84.8 84.8 84.1 89.07 89.21 90.49 91.1 90.7 90
17/12/2018 13:03:05 82.89 82.97 83.9 84.8 84.8 84.1 88.97 89.1 90.42 91.1 90.7 90
17/12/2018 13:03:06 83.23 83.17 83.9 84.8 84.8 84.1 89.19 89.13 90.35 91.1 90.7 90
17/12/2018 13:03:07 83.14 83.2 83.9 84.8 84.8 84.1 88.96 89.14 90.35 91.1 90.7 90
17/12/2018 13:03:08 82.98 83.19 83.9 84.8 84.8 84.1 88.82 89.05 90.35 91.1 90.7 90
17/12/2018 13:03:09 83.02 83.11 83.9 84.8 84.8 84.1 88.85 88.95 90.35 91.1 90.7 90
17/12/2018 13:03:10 82.7 83.02 83.9 84.8 84.8 84.1 88.83 88.91 90.17 91.1 90.7 90
17/12/2018 13:03:11 82.94 82.95 83.9 84.8 84.8 84.1 89.1 89.07 90.14 91.1 90.7 90
17/12/2018 13:03:12 83.06 83.01 83.9 84.8 84.8 84.1 88.88 89.04 90.14 91.1 90.7 90
17/12/2018 13:03:13 83.22 83.17 83.9 84.7 84.8 84.1 89.32 89.19 90.14 91.1 90.7 90
17/12/2018 13:03:14 83.11 83.15 83.9 84.7 84.8 84.1 89.26 89.25 90.14 91.1 90.7 90
17/12/2018 13:03:15 83.22 83.22 83.9 84.7 84.8 84.1 89.06 89.27 90.14 91.1 90.7 90
17/12/2018 13:03:16 83.77 83.62 83.9 84.7 84.8 84.1 89.49 89.39 90.14 91.1 90.7 90
17/12/2018 13:03:17 83.21 83.63 83.9 84.7 84.8 84.1 89.12 89.39 90.14 91.1 90.7 90
17/12/2018 13:03:18 82.71 83.32 83.9 84.7 84.8 84.1 88.83 89.18 90.14 91.1 90.7 90
17/12/2018 13:03:19 83.21 83.16 83.9 84.7 84.8 84.1 89.04 89.04 90.14 91 90.7 90
17/12/2018 13:03:20 83.27 83.31 83.9 84.7 84.8 84.1 89.28 89.23 90.14 91 90.7 90
17/12/2018 13:03:21 83.34 83.36 83.9 84.7 84.8 84.1 89.1 89.21 90.14 91 90.7 90
17/12/2018 13:03:22 83.43 83.45 83.9 84.7 84.8 84.1 89.24 89.25 90.14 91 90.7 90
17/12/2018 13:03:23 83.36 83.49 83.9 84.7 84.8 84.1 89.13 89.27 90.14 91 90.7 90
17/12/2018 13:03:24 83.31 83.36 83.9 84.7 84.8 84.1 89.28 89.27 90.14 91 90.7 90
17/12/2018 13:03:25 83.56 83.49 83.71 84.7 84.8 84.1 89.43 89.41 89.95 91 90.7 90
17/12/2018 13:03:26 83.59 83.57 83.63 84.6 84.8 84.1 89.56 89.51 89.51 91 90.7 90
17/12/2018 13:03:27 83.69 83.68 83.68 84.6 84.8 84.1 89.79 89.72 89.72 91 90.7 90
17/12/2018 13:03:28 83.67 83.73 83.73 84.6 84.8 84.1 89.88 89.84 89.84 91 90.7 90
17/12/2018 13:03:29 83.98 83.89 83.89 84.6 84.8 84.1 90.3 90.15 90.15 91 90.7 90
17/12/2018 13:03:30 84.29 84.15 84.15 84.6 84.8 84.1 90.63 90.45 90.45 91 90.7 90
17/12/2018 13:03:31 84.39 84.33 84.33 84.6 84.8 84.1 90.67 90.62 90.62 91 90.7 90
17/12/2018 13:03:32 84.53 84.49 84.49 84.6 84.8 84.1 90.76 90.74 90.74 91 90.7 90
17/12/2018 13:03:33 84.79 84.71 84.71 84.6 84.9 84.1 90.94 90.91 90.91 91 90.7 90
17/12/2018 13:03:34 84.61 84.71 84.71 84.6 84.9 84.1 90.71 90.91 90.91 91 90.7 90
17/12/2018 13:03:35 84.87 84.87 84.87 84.6 84.9 84.1 90.81 90.87 90.91 91 90.8 90
17/12/2018 13:03:36 84.88 84.87 84.87 84.6 84.9 84.1 90.85 90.86 90.91 91 90.8 90
17/12/2018 13:03:37 84.71 84.88 84.88 84.6 84.9 84.1 90.71 90.88 90.91 91 90.8 90
17/12/2018 13:03:38 84.85 84.9 84.9 84.6 84.9 84.1 90.69 90.82 90.91 91 90.8 90
17/12/2018 13:03:39 84.86 84.86 84.9 84.6 84.9 84.1 91.12 90.98 90.98 91 90.8 90
17/12/2018 13:03:40 84.86 84.89 84.9 84.6 84.9 84.1 91.07 91.07 91.07 91 90.8 90
17/12/2018 13:03:41 85.09 85.02 85.02 84.6 84.9 84.1 91.22 91.16 91.16 91 90.8 90
17/12/2018 13:03:42 84.84 85 85.02 84.6 84.9 84.1 90.84 91.2 91.2 91 90.8 90
17/12/2018 13:03:43 85.14 85.12 85.12 84.6 84.9 84.1 91.21 91.14 91.2 91 90.8 90
17/12/2018 13:03:44 85.1 85.13 85.13 84.6 84.9 84.1 90.9 91.11 91.2 91 90.8 90
17/12/2018 13:03:45 84.96 85.15 85.15 84.6 84.8 84.1 90.95 91.04 91.2 91 90.8 90
17/12/2018 13:03:46 84.94 85.05 85.15 84.6 84.8 84.1 91.13 91.07 91.2 91 90.8 90
17/12/2018 13:03:47 85.19 85.16 85.16 84.6 84.8 84.1 91.16 91.21 91.21 91 90.8 90
17/12/2018 13:03:48 85.55 85.38 85.38 84.6 84.8 84.1 91.51 91.38 91.38 91 90.8 90
17/12/2018 13:03:49 85.3 85.47 85.47 84.6 84.8 84.1 91.13 91.4 91.4 91 90.8 90
17/12/2018 13:03:50 85.16 85.3 85.47 84.6 84.8 84.1 90.67 91.2 91.4 91 90.8 90
17/12/2018 13:03:51 85 85.2 85.47 84.6 84.8 84.1 91.29 91.18 91.4 91 90.8 90
17/12/2018 13:03:52 85.17 85.18 85.47 84.6 84.8 84.1 91.12 91.18 91.4 91 90.8 90
17/12/2018 13:03:53 85.21 85.27 85.47 84.6 84.8 84.1 91.07 91.19 91.4 91 90.8 90
17/12/2018 13:03:54 85.26 85.28 85.47 84.6 84.8 84.1 91.14 91.17 91.4 91 90.8 90
17/12/2018 13:03:55 85.07 85.28 85.47 84.6 84.8 84.1 91.09 91.15 91.4 91 90.8 90
17/12/2018 13:03:56 84.97 85.25 85.47 84.6 84.8 84.1 91.09 91.16 91.4 91 90.8 90
17/12/2018 13:03:57 85 85.04 85.47 84.6 84.8 84.1 91.03 91.12 91.4 91 90.8 90
17/12/2018 13:03:58 85.02 85.08 85.47 84.6 84.8 84.1 91.1 91.12 91.4 91 90.8 90
17/12/2018 13:03:59 84.99 85.03 85.47 84.6 84.8 84.1 91.11 91.16 91.4 91 90.8 90
17/12/2018 13:04:00 84.96 85.03 85.47 84.6 84.8 84.1 91.31 91.26 91.4 91 90.8 90
17/12/2018 13:04:01 84.7 85.02 85.47 84.6 84.8 84.1 90.98 91.27 91.4 91 90.8 90
17/12/2018 13:04:02 84.62 84.82 85.47 84.6 84.8 84.1 90.98 91.09 91.4 91 90.8 90
17/12/2018 13:04:03 85.09 85 85.47 84.6 84.8 84.1 91.3 91.26 91.4 91 90.8 90
17/12/2018 13:04:04 85.18 85.14 85.47 84.6 84.8 84.1 91.06 91.27 91.4 91 90.8 90
17/12/2018 13:04:05 85.25 85.22 85.47 84.6 84.8 84.1 91.58 91.44 91.44 91 90.8 90
17/12/2018 13:04:06 84.95 85.24 85.47 84.6 84.8 84.1 91.25 91.46 91.46 91 90.8 90
17/12/2018 13:04:07 85.49 85.35 85.47 84.6 84.8 84.1 91.43 91.41 91.46 91 90.8 90
17/12/2018 13:04:08 85.59 85.58 85.58 84.6 84.8 84.1 91.39 91.54 91.54 91 90.8 90
17/12/2018 13:04:09 85.77 85.69 85.69 84.6 84.8 84.1 91.75 91.64 91.64 91 90.8 90
17/12/2018 13:04:10 85.51 85.74 85.74 84.6 84.8 84.1 91.68 91.68 91.68 91 90.8 90
17/12/2018 13:04:11 85.42 85.56 85.74 84.6 84.8 84.1 91.71 91.72 91.72 91 90.8 90
17/12/2018 13:04:12 85.49 85.58 85.74 84.6 84.8 84.1 91.4 91.74 91.74 91 90.8 90
17/12/2018 13:04:13 86.57 86.37 86.37 84.6 84.8 84.1 92.03 91.92 91.92 91 90.8 90
17/12/2018 13:04:14 85.18 86 86.37 84.6 84.8 84.1 90.48 91.76 91.92 91 90.8 90
17/12/2018 13:04:15 85.11 85.46 86.37 84.6 84.8 84.1 90.69 90.97 91.92 91 90.8 90
17/12/2018 13:04:16 86.35 85.95 86.37 84.6 84.8 84.1 91.5 91.26 91.92 91 90.8 90
17/12/2018 13:04:17 85.56 85.88 86.37 84.6 84.8 84.1 91.17 91.26 91.92 91 90.8 90
17/12/2018 13:04:18 85.61 85.77 86.37 84.6 84.8 84.1 91.4 91.4 91.92 91 90.8 90
17/12/2018 13:04:19 85.59 85.68 86.37 84.6 84.8 84.1 91.37 91.41 91.92 91 90.8 90
17/12/2018 13:04:20 85.98 85.85 86.37 84.6 84.8 84.1 91.39 91.44 91.92 91 90.8 90
17/12/2018 13:04:21 86.03 86.02 86.37 84.7 84.8 84.1 91.75 91.63 91.92 91 90.8 90
17/12/2018 13:04:22 85.65 85.93 86.37 84.7 84.8 84.1 91.58 91.64 91.92 91 90.8 90
17/12/2018 13:04:23 85.33 85.76 86.37 84.7 84.8 84.1 91.69 91.73 91.92 91 90.8 90
17/12/2018 13:04:24 85.26 85.56 86.37 84.7 84.8 84.1 91.69 91.78 91.92 91 90.8 90
17/12/2018 13:04:25 85.31 85.33 86.37 84.7 84.8 84.1 91.67 91.76 91.92 91 90.8 90
17/12/2018 13:04:26 85.14 85.33 86.37 84.7 84.8 84.1 91.54 91.71 91.92 91 90.8 90
17/12/2018 13:04:27 85.3 85.34 86.37 84.7 84.8 84.1 91.73 91.72 91.92 91 90.8 90
17/12/2018 13:04:28 85.39 85.4 86.37 84.7 84.8 84.1 91.58 91.69 91.92 91 90.8 90
17/12/2018 13:04:29 85.7 85.62 86.37 84.7 84.8 84.1 91.77 91.79 91.92 91 90.8 90
17/12/2018 13:04:30 85.42 85.6 86.37 84.7 84.8 84.1 91.74 91.78 91.92 91 90.8 90
17/12/2018 13:04:31 85.82 85.9 86.37 84.7 84.8 84.1 91.66 91.88 91.92 91 90.8 90
17/12/2018 13:04:32 85.64 85.7 86.37 84.7 84.8 84.1 91.64 91.69 91.92 91 90.8 90
17/12/2018 13:04:33 85.38 85.67 86.37 84.7 84.8 84.1 91.56 91.75 91.92 91 90.8 90
17/12/2018 13:04:34 85.45 85.51 86.37 84.7 84.8 84.1 91.49 91.58 91.92 91 90.8 90
17/12/2018 13:04:35 85.76 85.71 86.37 84.7 84.8 84.1 91.6 91.64 91.92 91 90.8 90
17/12/2018 13:04:36 86.38 86.16 86.37 84.7 84.8 84.1 91.8 91.74 91.92 91 90.8 90
17/12/2018 13:04:37 86.06 86.11 86.37 84.7 84.8 84.1 91.85 91.84 91.92 91 90.8 90
17/12/2018 13:04:38 85.73 86.14 86.37 84.7 84.8 84.1 91.43 91.82 91.92 91 90.8 90
17/12/2018 13:04:39 85.38 85.82 86.37 84.7 84.8 84.1 91.45 91.62 91.92 91 90.8 90
17/12/2018 13:04:40 85.01 85.5 86.37 84.7 84.8 84.1 91.23 91.48 91.92 91 90.8 90
17/12/2018 13:04:41 84.84 85.22 86.37 84.7 84.8 84.1 91.05 91.35 91.92 91 90.8 90
17/12/2018 13:04:42 84.96 84.99 86.37 84.7 84.8 84.1 91.2 91.24 91.92 91 90.8 90
17/12/2018 13:04:43 85.05 85.09 86.16 84.7 84.8 84.1 91.26 91.3 91.88 91 90.8 90
17/12/2018 13:04:44 85.24 85.17 86.16 84.7 84.8 84.1 91.42 91.37 91.88 91 90.8 90
17/12/2018 13:04:45 84.61 85.19 86.16 84.7 84.8 84.1 91.07 91.38 91.88 91 90.8 90
17/12/2018 13:04:46 85.07 85.01 86.16 84.7 84.8 84.1 91.31 91.31 91.88 91 90.8 90
17/12/2018 13:04:47 84.73 84.99 86.16 84.7 84.8 84.1 91.07 91.26 91.88 91 90.8 90
17/12/2018 13:04:48 85.02 84.96 86.16 84.7 84.8 84.1 91.32 91.29 91.88 91 90.8 90
17/12/2018 13:04:49 85.3 85.19 86.16 84.7 84.8 84.1 91.51 91.47 91.88 91 90.8 90
17/12/2018 13:04:50 85.27 85.28 86.16 84.7 84.8 84.1 91.47 91.59 91.88 91 90.8 90
17/12/2018 13:04:51 84.96 85.23 86.16 84.7 84.8 84.1 91.16 91.47 91.88 91 90.8 90
17/12/2018 13:04:52 85.13 85.18 86.16 84.7 84.8 84.1 91.31 91.32 91.88 91 90.8 90
17/12/2018 13:04:53 85.07 85.12 86.16 84.7 84.8 84.1 91.21 91.29 91.88 91 90.8 90
17/12/2018 13:04:54 84.98 85.09 86.16 84.7 84.8 84.1 91.09 91.25 91.88 91 90.8 90
17/12/2018 13:04:55 84.9 85.06 86.16 84.7 84.8 84.1 91.23 91.24 91.88 91 90.8 90
17/12/2018 13:04:56 85.07 85.05 86.16 84.7 84.8 84.1 91.25 91.26 91.88 91 90.8 90
17/12/2018 13:04:57 84.5 85.07 86.16 84.7 84.8 84.1 91.03 91.28 91.88 91 90.8 90
17/12/2018 13:04:58 85.07 84.96 86.16 84.7 84.8 84.1 91.54 91.4 91.88 91 90.8 90
17/12/2018 13:04:59 84.9 85.05 86.16 84.7 84.8 84.1 91.45 91.44 91.88 91 90.8 90
17/12/2018 13:05:00 85.18 85.13 86.16 84.7 84.8 84.1 91.48 91.53 91.88 91 90.8 90
17/12/2018 13:05:01 84.86 85.03 86.16 84.7 84.8 84.1 91.33 91.44 91.84 91 90.8 90
17/12/2018 13:05:02 84.96 85.05 86.16 84.7 84.8 84.1 91.33 91.47 91.84 91 90.8 90
17/12/2018 13:05:03 84.65 84.92 86.16 84.7 84.8 84.1 91.07 91.32 91.84 91 90.8 90.1
17/12/2018 13:05:04 84.38 84.76 86.16 84.7 84.8 84.1 90.81 91.15 91.84 91 90.8 90.1
17/12/2018 13:05:05 84.62 84.62 86.16 84.7 84.8 84.1 90.84 90.94 91.84 91 90.8 90.1
17/12/2018 13:05:06 84.44 84.68 86.14 84.7 84.8 84.1 90.84 90.97 91.84 91 90.8 90.1
17/12/2018 13:05:07 84.67 84.62 86.14 84.7 84.8 84.1 90.93 90.94 91.82 91 90.8 90.1
17/12/2018 13:05:08 84.88 84.87 85.82 84.7 84.8 84.1 91.15 91.1 91.62 91 90.8 90.1
17/12/2018 13:05:09 84.52 84.74 85.5 84.7 84.8 84.1 90.74 91.04 91.59 91 90.8 90.1
17/12/2018 13:05:10 84.72 84.72 85.28 84.7 84.8 84.1 91.17 91.07 91.59 91 90.8 90.1
17/12/2018 13:05:11 85.05 85.01 85.28 84.7 84.8 84.1 91.22 91.2 91.59 91 90.8 90.1
17/12/2018 13:05:12 84.69 84.91 85.28 84.7 84.8 84.1 91.11 91.2 91.59 91 90.8 90.1
17/12/2018 13:05:13 84.89 84.88 85.28 84.7 84.8 84.1 91.06 91.14 91.59 91 90.8 90.1
17/12/2018 13:05:14 84.99 85 85.28 84.7 84.8 84.1 91.27 91.23 91.59 91 90.8 90.1
17/12/2018 13:05:15 85.67 85.49 85.49 84.7 84.8 84.1 91.45 91.51 91.59 91 90.8 90.1
17/12/2018 13:05:16 84.89 85.39 85.49 84.7 84.8 84.1 91.01 91.32 91.59 91 90.8 90.1
17/12/2018 13:05:17 84.66 85 85.49 84.7 84.8 84.1 90.82 91.13 91.59 91 90.8 90.1
17/12/2018 13:05:18 84.81 84.83 85.49 84.7 84.8 84.1 90.92 90.98 91.59 91 90.8 90.1
17/12/2018 13:05:19 85.02 84.96 85.49 84.7 84.8 84.1 91.02 91.04 91.59 91 90.8 90.1
17/12/2018 13:05:20 84.83 85.01 85.49 84.7 84.8 84.1 90.96 91.02 91.53 91 90.8 90.1
17/12/2018 13:05:21 84.68 84.85 85.49 84.7 84.8 84.2 90.62 90.97 91.53 91 90.8 90.1
17/12/2018 13:05:22 84.75 84.82 85.49 84.7 84.8 84.2 90.83 90.83 91.53 91 90.8 90.1
17/12/2018 13:05:23 84.46 84.74 85.49 84.7 84.8 84.2 90.42 90.81 91.53 91 90.8 90.1
17/12/2018 13:05:24 84.52 84.63 85.49 84.7 84.8 84.2 90.56 90.63 91.53 91 90.8 90.1
17/12/2018 13:05:25 84.44 84.58 85.49 84.7 84.8 84.2 90.52 90.63 91.53 90.9 90.8 90.1
17/12/2018 13:05:26 84.32 84.49 85.49 84.7 84.8 84.2 90.5 90.58 91.53 90.9 90.8 90.1
17/12/2018 13:05:27 84.56 84.54 85.49 84.7 84.8 84.2 90.71 90.67 91.53 90.9 90.8 90.1
17/12/2018 13:05:28 84.62 84.62 85.49 84.7 84.8 84.2 90.58 90.7 91.53 90.9 90.8 90.1
17/12/2018 13:05:29 84.43 84.57 85.49 84.7 84.8 84.2 90.62 90.68 91.53 90.9 90.8 90.1
17/12/2018 13:05:30 84.83 84.76 85.49 84.7 84.8 84.2 90.78 90.75 91.51 90.9 90.8 90.1
17/12/2018 13:05:31 84.44 84.73 85.49 84.7 84.8 84.2 90.72 90.8 91.51 90.9 90.8 90.1
17/12/2018 13:05:32 84.62 84.6 85.49 84.7 84.8 84.2 90.92 90.88 91.51 90.9 90.8 90.1
17/12/2018 13:05:33 84.52 84.61 85.49 84.7 84.8 84.2 90.8 90.89 91.51 90.9 90.8 90.1
17/12/2018 13:05:34 84.83 84.77 85.49 84.7 84.8 84.2 90.76 90.93 91.51 90.9 90.8 90.1
17/12/2018 13:05:35 84.6 84.78 85.49 84.7 84.8 84.2 90.65 90.83 91.51 90.9 90.8 90.1
17/12/2018 13:05:36 84.68 84.7 85.49 84.7 84.8 84.2 90.9 90.84 91.51 90.9 90.8 90.1
17/12/2018 13:05:37 84.83 84.81 85.49 84.7 84.8 84.2 90.86 90.93 91.51 90.9 90.8 90.1
17/12/2018 13:05:38 84.65 84.82 85.49 84.7 84.8 84.2 90.64 90.84 91.51 90.9 90.8 90.1
17/12/2018 13:05:39 84.04 84.68 85.49 84.7 84.8 84.2 90.47 90.73 91.51 90.9 90.8 90.1
17/12/2018 13:05:40 84.66 84.56 85.49 84.7 84.9 84.2 90.71 90.7 91.51 90.9 90.8 90.1
17/12/2018 13:05:41 85.1 84.89 85.49 84.7 84.9 84.2 91 90.87 91.51 90.9 90.8 90.1
17/12/2018 13:05:42 84.93 84.97 85.49 84.7 84.9 84.2 90.8 90.89 91.51 90.9 90.8 90.1
17/12/2018 13:05:43 84.9 84.97 85.49 84.7 84.9 84.2 90.84 90.9 91.51 90.9 90.8 90.1
17/12/2018 13:05:44 85.02 85.03 85.49 84.7 84.9 84.2 90.8 90.91 91.51 90.9 90.8 90.1
17/12/2018 13:05:45 84.8 84.98 85.39 84.7 84.9 84.2 90.58 90.81 91.32 90.9 90.8 90.1
17/12/2018 13:05:46 84.82 84.88 85.03 84.7 84.9 84.2 90.61 90.7 91.13 90.9 90.8 90.1
17/12/2018 13:05:47 84.63 84.89 85.03 84.7 84.9 84.2 90.68 90.7 91.04 90.9 90.8 90.1
17/12/2018 13:05:48 84.52 84.74 85.03 84.7 84.9 84.2 90.73 90.78 91.04 90.9 90.8 90.1
17/12/2018 13:05:49 84.52 84.65 85.03 84.7 84.9 84.2 90.76 90.81 91.02 90.9 90.9 90.1
17/12/2018 13:05:50 84.43 84.57 85.03 84.7 84.9 84.2 90.59 90.76 90.97 90.9 90.9 90.1
17/12/2018 13:05:51 84.09 84.44 85.03 84.7 84.9 84.2 90.46 90.64 90.93 90.9 90.9 90.1
17/12/2018 13:05:52 84.03 84.21 85.03 84.7 84.9 84.2 90.66 90.66 90.93 90.9 90.9 90.1
17/12/2018 13:05:53 84.01 84.14 85.03 84.7 84.9 84.2 90.58 90.66 90.93 90.9 90.9 90.1
17/12/2018 13:05:54 84.08 84.13 85.03 84.7 84.9 84.2 90.55 90.65 90.93 90.9 90.9 90.1
17/12/2018 13:05:55 84.47 84.35 85.03 84.7 84.9 84.2 90.83 90.76 90.93 90.9 90.9 90.1
17/12/2018 13:05:56 84.54 84.54 85.03 84.7 84.9 84.2 90.67 90.74 90.93 90.9 90.9 90.1
17/12/2018 13:05:57 84.37 84.59 85.03 84.7 84.9 84.2 90.41 90.71 90.93 90.9 90.9 90.1
17/12/2018 13:05:58 84.25 84.39 85.03 84.7 84.9 84.2 90.54 90.59 90.93 90.9 90.9 90.1
17/12/2018 13:05:59 84.19 84.43 85.03 84.7 84.9 84.2 90.6 90.62 90.93 90.9 90.9 90.1
17/12/2018 13:06:00 84.11 84.22 85.03 84.7 84.9 84.2 90.7 90.72 90.93 90.8 90.9 90.1
17/12/2018 13:06:01 84.53 84.4 85.03 84.6 84.9 84.2 90.69 90.75 90.93 90.8 90.9 90.1
17/12/2018 13:06:02 84.33 84.44 85.03 84.6 84.9 84.2 90.9 90.83 90.93 90.8 90.9 90.1
17/12/2018 13:06:03 84.31 84.37 85.03 84.6 84.9 84.2 90.76 90.83 90.93 90.8 90.9 90.1
17/12/2018 13:06:04 84.08 84.35 85.03 84.6 84.9 84.2 90.59 90.84 90.93 90.8 90.9 90.1
17/12/2018 13:06:05 83.59 84.17 85.03 84.6 84.9 84.2 90.07 90.67 90.93 90.8 90.9 90.1
17/12/2018 13:06:06 84.32 84.19 85.03 84.6 84.9 84.2 90.59 90.55 90.93 90.8 90.9 90.1
17/12/2018 13:06:07 84.22 84.29 85.03 84.6 84.9 84.2 90.47 90.59 90.91 90.8 90.9 90.1
17/12/2018 13:06:08 84.27 84.27 85.03 84.6 84.9 84.2 90.57 90.59 90.91 90.8 90.9 90.1
17/12/2018 13:06:09 84.54 84.48 85.03 84.6 84.9 84.2 90.48 90.55 90.91 90.8 90.9 90.1
17/12/2018 13:06:10 84.17 84.44 85.03 84.6 84.9 84.2 90.5 90.6 90.91 90.8 90.9 90.1
17/12/2018 13:06:11 84.37 84.4 85.03 84.6 84.9 84.2 90.66 90.63 90.91 90.8 90.9 90.1
17/12/2018 13:06:12 84.31 84.36 85.03 84.6 84.9 84.2 90.79 90.75 90.91 90.8 90.9 90.1
17/12/2018 13:06:13 84.46 84.46 85.03 84.6 84.8 84.2 90.89 90.89 90.91 90.8 90.9 90.1
17/12/2018 13:06:14 85.49 85.21 85.21 84.6 84.8 84.2 91.27 91.14 91.14 90.8 90.9 90.1
17/12/2018 13:06:15 84.66 85.03 85.21 84.6 84.8 84.2 90.74 91.08 91.14 90.8 90.9 90.1
17/12/2018 13:06:16 84.5 84.85 85.21 84.6 84.8 84.2 90.64 90.9 91.14 90.8 90.9 90.1
17/12/2018 13:06:17 84.38 84.61 85.21 84.6 84.8 84.2 90.11 90.75 91.14 90.8 90.9 90.1
17/12/2018 13:06:18 84.44 84.52 85.21 84.6 84.8 84.2 90.14 90.37 91.14 90.8 90.9 90.1
17/12/2018 13:06:19 84.16 84.45 85.21 84.6 84.8 84.2 90.04 90.2 91.14 90.8 90.9 90.1
17/12/2018 13:06:20 84.14 84.28 85.21 84.6 84.8 84.2 89.8 90.15 91.14 90.8 90.9 90.1
17/12/2018 13:06:21 84.48 84.38 85.21 84.6 84.8 84.2 89.77 90.01 91.14 90.8 90.9 90.1
17/12/2018 13:06:22 84.24 84.37 85.21 84.6 84.8 84.2 89.95 89.94 91.14 90.8 90.9 90.1
17/12/2018 13:06:23 84.13 84.32 85.21 84.6 84.8 84.2 89.64 89.93 91.14 90.8 90.9 90.1
17/12/2018 13:06:24 84.16 84.22 85.21 84.6 84.8 84.2 89.72 89.75 91.14 90.8 90.9 90.1
17/12/2018 13:06:25 84.49 84.41 85.21 84.6 84.8 84.2 90.66 90.37 91.14 90.7 90.9 90.1
17/12/2018 13:06:26 84.49 84.54 85.21 84.6 84.8 84.2 90.61 90.57 91.14 90.7 90.9 90.1
17/12/2018 13:06:27 84.5 84.54 85.21 84.6 84.8 84.2 90.74 90.72 91.14 90.7 90.9 90.1
17/12/2018 13:06:28 84.48 84.5 85.21 84.6 84.8 84.2 90.7 90.71 91.14 90.7 90.9 90.1
17/12/2018 13:06:29 84.48 84.57 85.21 84.6 84.7 84.2 90.74 90.77 91.14 90.7 90.9 90.1
17/12/2018 13:06:30 84.07 84.56 85.21 84.6 84.7 84.2 90.69 90.83 91.14 90.7 90.9 90.1
17/12/2018 13:06:31 84.51 84.45 85.21 84.6 84.7 84.2 90.69 90.74 91.14 90.7 90.9 90.1
17/12/2018 13:06:32 84.4 84.46 85.21 84.6 84.7 84.2 90.62 90.7 91.14 90.7 90.9 90.1
17/12/2018 13:06:33 84.46 84.52 85.21 84.6 84.7 84.2 90.65 90.74 91.14 90.7 90.9 90.1
17/12/2018 13:06:34 84.56 84.53 85.21 84.6 84.7 84.2 90.76 90.76 91.14 90.7 90.9 90.1
17/12/2018 13:06:35 84.55 84.6 85.21 84.6 84.7 84.2 90.81 90.82 91.14 90.7 90.9 90.1
17/12/2018 13:06:36 84.69 84.66 85.21 84.6 84.7 84.2 90.83 90.83 91.14 90.7 90.9 90.1
17/12/2018 13:06:37 84.39 84.66 85.21 84.6 84.7 84.2 90.73 90.87 91.14 90.7 90.9 90.1
17/12/2018 13:06:38 84.42 84.5 85.21 84.6 84.7 84.2 90.8 90.8 91.14 90.7 90.9 90.1
17/12/2018 13:06:39 84.45 84.52 85.21 84.6 84.7 84.2 90.88 90.91 91.14 90.7 90.9 90.1
17/12/2018 13:06:40 84.58 84.62 85.21 84.6 84.7 84.2 90.88 90.95 91.14 90.7 90.9 90.1
17/12/2018 13:06:41 84.34 84.5 85.21 84.6 84.7 84.2 90.7 90.87 91.14 90.7 90.9 90.1
17/12/2018 13:06:42 84.38 84.47 85.21 84.6 84.7 84.2 90.79 90.83 91.14 90.7 90.9 90.1
17/12/2018 13:06:43 84.38 84.42 85.21 84.6 84.7 84.2 90.78 90.83 91.14 90.7 90.9 90.1
17/12/2018 13:06:44 84.56 84.56 85.03 84.6 84.7 84.2 90.85 90.87 91.08 90.7 90.9 90.1
17/12/2018 13:06:45 84.5 84.58 84.85 84.5 84.7 84.2 90.9 90.91 90.95 90.7 90.9 90.1
17/12/2018 13:06:46 84.5 84.61 84.66 84.5 84.7 84.2 90.91 90.95 90.95 90.7 90.9 90.1
17/12/2018 13:06:47 84.57 84.58 84.66 84.5 84.7 84.2 90.95 91.05 91.05 90.7 90.9 90.1
17/12/2018 13:06:48 84.52 84.68 84.68 84.5 84.7 84.2 90.65 90.97 91.05 90.7 90.9 90.1
17/12/2018 13:06:49 84.52 84.6 84.68 84.5 84.7 84.2 90.77 90.82 91.05 90.7 90.9 90.1
17/12/2018 13:06:50 84.34 84.51 84.68 84.5 84.7 84.2 90.79 90.86 91.05 90.7 90.9 90.1
17/12/2018 13:06:51 84.23 84.42 84.68 84.5 84.7 84.2 90.6 90.77 91.05 90.7 90.9 90.1
17/12/2018 13:06:52 84.4 84.4 84.68 84.5 84.7 84.2 90.76 90.81 91.05 90.7 90.9 90.1
17/12/2018 13:06:53 84.29 84.37 84.68 84.5 84.7 84.2 90.67 90.78 91.05 90.7 90.9 90.1
17/12/2018 13:06:54 84.4 84.39 84.68 84.5 84.7 84.2 90.7 90.74 91.05 90.7 90.9 90.1
17/12/2018 13:06:55 84.47 84.49 84.68 84.5 84.7 84.2 90.88 90.88 91.05 90.7 90.9 90.1
17/12/2018 13:06:56 84.83 84.76 84.76 84.5 84.7 84.2 91.29 91.15 91.15 90.7 90.9 90.1
17/12/2018 13:06:57 84.53 84.74 84.76 84.5 84.7 84.2 90.93 91.15 91.15 90.7 90.9 90.1
17/12/2018 13:06:58 84.41 84.64 84.76 84.5 84.7 84.2 90.98 91.08 91.15 90.7 90.9 90.1
17/12/2018 13:06:59 84.6 84.58 84.76 84.5 84.7 84.2 91.21 91.16 91.16 90.7 90.9 90.1
17/12/2018 13:07:00 84.71 84.69 84.76 84.5 84.7 84.2 90.69 91.13 91.16 90.7 90.9 90.1
17/12/2018 13:07:01 85.04 84.91 84.91 84.5 84.7 84.2 91.29 91.15 91.16 90.7 90.9 90.1
17/12/2018 13:07:02 85.37 85.26 85.26 84.5 84.7 84.2 90.95 91.13 91.16 90.7 90.9 90.1
17/12/2018 13:07:03 85.44 85.4 85.4 84.5 84.7 84.2 91.41 91.31 91.31 90.7 90.9 90.1
17/12/2018 13:07:04 85.46 85.45 85.45 84.5 84.7 84.2 91.55 91.48 91.48 90.7 90.9 90.1
17/12/2018 13:07:05 85.48 85.5 85.5 84.5 84.7 84.2 91.53 91.55 91.55 90.7 90.9 90.1
17/12/2018 13:07:06 85.53 85.57 85.57 84.5 84.7 84.2 91.54 91.59 91.59 90.7 90.9 90.1
17/12/2018 13:07:07 84.84 85.49 85.57 84.5 84.7 84.2 90.86 91.55 91.59 90.7 90.9 90.1
17/12/2018 13:07:08 84.33 85.05 85.57 84.5 84.7 84.2 90.69 91.05 91.59 90.7 90.9 90.1
17/12/2018 13:07:09 84.46 84.6 85.57 84.5 84.7 84.2 90.78 90.84 91.59 90.7 90.9 90.1
17/12/2018 13:07:10 84.43 84.55 85.57 84.5 84.7 84.2 90.69 90.86 91.59 90.7 90.9 90.1
17/12/2018 13:07:11 84.72 84.68 85.57 84.5 84.7 84.2 90.4 90.74 91.59 90.7 90.9 90.1
17/12/2018 13:07:12 85.18 85.02 85.57 84.5 84.7 84.2 90.99 90.84 91.59 90.7 90.9 90.1
17/12/2018 13:07:13 85.13 85.12 85.57 84.5 84.7 84.2 90.75 90.87 91.59 90.7 90.9 90.1
17/12/2018 13:07:14 84.96 85.1 85.57 84.5 84.7 84.2 91.05 90.96 91.59 90.7 90.9 90.1
17/12/2018 13:07:15 85.05 85.09 85.57 84.5 84.7 84.2 91.34 91.22 91.59 90.7 90.9 90.1
17/12/2018 13:07:16 85.08 85.15 85.57 84.5 84.7 84.2 91.48 91.39 91.59 90.7 90.9 90.1
17/12/2018 13:07:17 84.96 85.09 85.57 84.5 84.7 84.2 91.21 91.46 91.59 90.7 90.9 90.1
17/12/2018 13:07:18 84.66 85.01 85.57 84.5 84.7 84.2 90.89 91.23 91.59 90.7 90.9 90.1
17/12/2018 13:07:19 85.42 85.26 85.57 84.5 84.7 84.2 91.99 91.71 91.71 90.7 90.9 90.1
17/12/2018 13:07:20 85.41 85.37 85.57 84.5 84.7 84.2 91.97 91.89 91.89 90.7 90.9 90.1
17/12/2018 13:07:21 85.51 85.5 85.57 84.5 84.7 84.2 92.12 92.04 92.04 90.7 90.9 90.1
17/12/2018 13:07:22 85.37 85.55 85.57 84.6 84.7 84.2 91.76 92.08 92.08 90.7 90.9 90.1
17/12/2018 13:07:23 84.74 85.43 85.57 84.6 84.7 84.2 91.2 91.83 92.08 90.7 90.9 90.1
17/12/2018 13:07:24 85.16 85.18 85.57 84.6 84.7 84.2 90.91 91.44 92.08 90.7 90.9 90.1
17/12/2018 13:07:25 85.56 85.39 85.57 84.6 84.7 84.2 91.78 91.55 92.08 90.7 90.9 90.1
17/12/2018 13:07:26 85.33 85.43 85.57 84.6 84.7 84.2 91.51 91.64 92.08 90.7 90.9 90.1
17/12/2018 13:07:27 85.4 85.41 85.57 84.6 84.7 84.2 91.48 91.58 92.08 90.7 90.9 90.1
17/12/2018 13:07:28 85.42 85.42 85.57 84.6 84.7 84.2 91.55 91.54 92.08 90.7 90.9 90.1
17/12/2018 13:07:29 85.03 85.47 85.57 84.6 84.7 84.2 91.13 91.57 92.08 90.7 90.9 90.1
17/12/2018 13:07:30 84.82 85.11 85.57 84.6 84.7 84.2 91.12 91.22 92.08 90.8 90.9 90.1
17/12/2018 13:07:31 84.89 84.97 85.57 84.6 84.7 84.2 91.32 91.28 92.08 90.8 90.9 90.1
17/12/2018 13:07:32 84.88 85.02 85.57 84.6 84.7 84.2 91.24 91.37 92.08 90.8 90.9 90.1
17/12/2018 13:07:33 84.72 84.88 85.57 84.6 84.7 84.2 91.54 91.44 92.08 90.8 90.9 90.1
17/12/2018 13:07:34 84.8 84.85 85.57 84.6 84.7 84.2 91.5 91.51 92.08 90.8 90.9 90.1
17/12/2018 13:07:35 85.15 85.08 85.57 84.6 84.7 84.2 91.41 91.53 92.08 90.8 90.9 90.2
17/12/2018 13:07:36 85.37 85.26 85.55 84.6 84.7 84.2 92.01 91.86 92.08 90.8 90.9 90.2
17/12/2018 13:07:37 85.23 85.31 85.55 84.6 84.7 84.2 91.75 91.9 92.08 90.8 90.9 90.2
17/12/2018 13:07:38 85.6 85.5 85.55 84.6 84.7 84.2 91.95 91.92 92.08 90.8 90.9 90.2
17/12/2018 13:07:39 85.52 85.6 85.6 84.7 84.7 84.2 91.86 91.96 92.08 90.8 90.9 90.2
17/12/2018 13:07:40 85.14 85.5 85.6 84.7 84.7 84.2 91.54 91.89 92.08 90.8 90.9 90.2
17/12/2018 13:07:41 84.69 85.26 85.6 84.7 84.7 84.2 90.97 91.68 92.08 90.8 90.9 90.2
17/12/2018 13:07:42 85.51 85.37 85.6 84.7 84.8 84.2 91.57 91.56 92.08 90.8 90.9 90.2
17/12/2018 13:07:43 85.36 85.41 85.6 84.7 84.8 84.2 91.77 91.72 92.08 90.8 90.9 90.2
17/12/2018 13:07:44 85.42 85.48 85.6 84.7 84.8 84.2 91.87 91.87 92.08 90.8 90.9 90.2
17/12/2018 13:07:45 85.48 85.57 85.6 84.7 84.8 84.2 91.86 91.91 92.08 90.8 90.9 90.2
17/12/2018 13:07:46 85.12 85.45 85.6 84.7 84.8 84.2 91.63 91.89 92.08 90.8 90.9 90.2
17/12/2018 13:07:47 85.45 85.5 85.6 84.7 84.8 84.2 91.65 91.82 92.08 90.9 90.9 90.2
17/12/2018 13:07:48 84.87 85.41 85.6 84.7 84.8 84.2 91.11 91.66 92.08 90.9 90.9 90.2
17/12/2018 13:07:49 85.28 85.27 85.6 84.7 84.8 84.2 91.5 91.54 92.08 90.9 90.9 90.2
17/12/2018 13:07:50 85.63 85.53 85.6 84.7 84.8 84.2 92.04 91.85 92.08 90.9 90.9 90.2
17/12/2018 13:07:51 85.73 85.68 85.68 84.7 84.8 84.2 92.01 91.98 92.08 90.9 90.9 90.2
17/12/2018 13:07:52 86.06 85.94 85.94 84.7 84.8 84.2 92.17 92.11 92.11 90.9 90.9 90.2
17/12/2018 13:07:53 85.92 86.02 86.02 84.7 84.8 84.2 92.11 92.23 92.23 90.9 90.9 90.2
17/12/2018 13:07:54 85.52 85.96 86.02 84.8 84.8 84.2 91.58 92.09 92.23 90.9 90.9 90.2
17/12/2018 13:07:55 85.14 85.62 86.02 84.8 84.8 84.2 91.45 91.75 92.23 90.9 90.9 90.2
17/12/2018 13:07:56 85 85.31 86.02 84.8 84.8 84.2 91.3 91.58 92.23 90.9 90.9 90.2
17/12/2018 13:07:57 85.61 85.46 86.02 84.8 84.8 84.2 91.2 91.41 92.23 90.9 90.9 90.2
17/12/2018 13:07:58 85.36 85.57 86.02 84.8 84.8 84.2 91.63 91.56 92.23 90.9 90.9 90.2
17/12/2018 13:07:59 85.52 85.48 86.02 84.8 84.8 84.2 91.45 91.54 92.23 90.9 90.9 90.2
17/12/2018 13:08:00 84.99 85.46 86.02 84.8 84.8 84.2 91.46 91.52 92.23 90.9 90.9 90.2
17/12/2018 13:08:01 85.15 85.22 86.02 84.8 84.8 84.2 91.53 91.57 92.23 90.9 90.9 90.2
17/12/2018 13:08:02 85.24 85.3 86.02 84.8 84.8 84.2 91.78 91.72 92.23 91 90.9 90.2
17/12/2018 13:08:03 84.89 85.2 86.02 84.8 84.8 84.2 91.36 91.71 92.23 91 90.9 90.2
17/12/2018 13:08:04 85.87 85.78 86.02 84.8 84.8 84.2 91.43 91.52 92.23 91 90.9 90.2
17/12/2018 13:08:05 85.53 85.79 86.02 84.8 84.8 84.2 91.02 91.47 92.23 91 90.9 90.2
17/12/2018 13:08:06 85.21 85.67 86.02 84.8 84.8 84.2 91.54 91.48 92.23 91 90.9 90.2
17/12/2018 13:08:07 85.16 85.37 86.02 84.8 84.8 84.2 91.77 91.67 92.23 91 90.9 90.2
17/12/2018 13:08:08 84.97 85.21 86.02 84.8 84.8 84.2 91.42 91.65 92.23 91 90.9 90.2
17/12/2018 13:08:09 84.92 85.08 86.02 84.8 84.8 84.2 91.4 91.55 92.23 91 90.9 90.2
17/12/2018 13:08:10 85.12 85.13 86.02 84.9 84.8 84.2 91.49 91.54 92.23 91 90.9 90.2
17/12/2018 13:08:11 84.93 85.22 86.02 84.9 84.8 84.2 90.96 91.59 92.23 91 90.9 90.2
17/12/2018 13:08:12 85.25 85.2 86.02 84.9 84.8 84.2 91.28 91.3 92.23 91 90.9 90.2
17/12/2018 13:08:13 85.17 85.21 86.02 84.9 84.8 84.2 91.44 91.45 92.23 91 90.9 90.2
17/12/2018 13:08:14 84.97 85.17 86.02 84.9 84.8 84.2 91.45 91.47 92.23 91 90.9 90.2
17/12/2018 13:08:15 85.14 85.12 86.02 84.9 84.8 84.2 91.26 91.45 92.23 91 90.9 90.2
17/12/2018 13:08:16 85.16 85.17 86.02 84.9 84.8 84.2 91.38 91.43 92.23 91 90.9 90.2
17/12/2018 13:08:17 85.14 85.18 86.02 84.9 84.8 84.2 91.29 91.41 92.23 91.1 90.9 90.2
17/12/2018 13:08:18 85.77 85.72 86.02 84.9 84.8 84.2 91.02 91.35 92.23 91.1 90.9 90.2
17/12/2018 13:08:19 84.57 85.68 86.02 84.9 84.8 84.2 90.33 91.11 92.23 91.1 90.9 90.2
17/12/2018 13:08:20 84.44 85.01 86.02 84.9 84.8 84.2 90.44 90.67 92.23 91.1 90.9 90.2
17/12/2018 13:08:21 84.58 84.71 86.02 84.9 84.8 84.2 90.47 90.57 92.23 91.1 90.9 90.2
17/12/2018 13:08:22 84.5 84.63 86.02 84.9 84.8 84.2 90.54 90.55 92.23 91.1 90.9 90.2
17/12/2018 13:08:23 84.8 84.74 85.96 84.9 84.8 84.3 90.58 90.6 92.09 91.1 90.9 90.2
17/12/2018 13:08:24 84.7 84.79 85.79 84.9 84.8 84.3 90.53 90.6 91.75 91.1 90.9 90.2
17/12/2018 13:08:25 84.13 84.74 85.79 84.9 84.8 84.3 90.08 90.56 91.72 91.1 90.9 90.2
17/12/2018 13:08:26 84.23 84.35 85.79 84.9 84.8 84.3 90.71 90.56 91.72 91.1 90.9 90.2
17/12/2018 13:08:27 84.54 84.44 85.79 84.9 84.8 84.3 90.58 90.62 91.72 91.1 90.9 90.2
17/12/2018 13:08:28 84.1 84.46 85.79 84.9 84.8 84.3 90.44 90.73 91.72 91.1 90.9 90.2
17/12/2018 13:08:29 83.14 84.19 85.79 84.9 84.8 84.3 89.27 90.4 91.72 91.1 90.9 90.2
17/12/2018 13:08:30 82.99 83.57 85.79 84.9 84.8 84.3 89.55 89.8 91.72 91.1 90.9 90.2
17/12/2018 13:08:31 83 83.2 85.79 84.9 84.8 84.3 89.28 89.61 91.72 91.1 90.9 90.2
17/12/2018 13:08:32 82.89 83.11 85.79 84.9 84.8 84.3 89.34 89.46 91.71 91.1 90.9 90.2
17/12/2018 13:08:33 83.06 83.04 85.79 84.9 84.8 84.3 89.51 89.5 91.67 91.1 90.9 90.2
17/12/2018 13:08:34 83.53 83.37 85.79 84.9 84.8 84.3 89.84 89.74 91.67 91.1 90.9 90.2
17/12/2018 13:08:35 83.42 83.41 85.72 84.9 84.8 84.3 89.67 89.76 91.67 91.1 90.9 90.2
17/12/2018 13:08:36 83.24 83.43 85.72 84.9 84.8 84.3 89.79 89.91 91.67 91.1 90.9 90.2
17/12/2018 13:08:37 83.44 83.45 85.72 84.9 84.8 84.3 89.94 89.88 91.65 91.1 90.9 90.2
17/12/2018 13:08:38 83.52 83.52 85.72 84.9 84.8 84.3 89.91 89.96 91.59 91.1 90.9 90.2
17/12/2018 13:08:39 83.68 83.67 85.72 84.9 84.8 84.3 89.86 89.98 91.59 91.1 90.9 90.2
17/12/2018 13:08:40 83.31 83.59 85.72 84.9 84.8 84.3 89.72 89.95 91.59 91 90.9 90.2
17/12/2018 13:08:41 83.18 83.44 85.72 84.9 84.8 84.3 89.57 89.82 91.47 91 90.9 90.2
17/12/2018 13:08:42 83.15 83.29 85.72 84.9 84.8 84.3 89.72 89.73 91.47 91 90.9 90.2
17/12/2018 13:08:43 83.29 83.28 85.72 84.9 84.8 84.3 89.58 89.74 91.47 91 90.9 90.2
17/12/2018 13:08:44 83.24 83.3 85.72 84.9 84.8 84.3 89.67 89.74 91.45 91 90.9 90.2
17/12/2018 13:08:45 83.59 83.51 85.72 84.9 84.8 84.3 89.82 89.86 91.43 91 90.9 90.2
17/12/2018 13:08:46 83.69 83.63 85.72 84.9 84.8 84.3 90.14 89.99 91.41 91 90.9 90.2
17/12/2018 13:08:47 83.45 83.61 85.72 84.9 84.8 84.3 89.8 90.05 91.35 91 90.9 90.2
17/12/2018 13:08:48 83.52 83.7 85.68 84.8 84.8 84.3 90.12 90.16 91.11 91 90.9 90.2
17/12/2018 13:08:49 83.96 83.82 85.01 84.8 84.8 84.3 89.87 89.96 90.73 91 90.9 90.2
17/12/2018 13:08:50 84.3 84.15 84.79 84.8 84.8 84.3 90.54 90.33 90.73 91 90.9 90.2
17/12/2018 13:08:51 84.15 84.18 84.79 84.8 84.8 84.3 90.61 90.52 90.73 91 90.9 90.2
17/12/2018 13:08:52 83.7 84.15 84.79 84.8 84.8 84.3 89.96 90.51 90.73 91 90.9 90.2
17/12/2018 13:08:53 83.52 83.83 84.79 84.8 84.8 84.3 89.51 90.11 90.73 91 90.9 90.2
17/12/2018 13:08:54 83.53 83.67 84.74 84.8 84.8 84.3 90.33 90.16 90.73 91 90.9 90.2
17/12/2018 13:08:55 83.69 83.7 84.46 84.8 84.8 84.3 90.23 90.23 90.73 91 90.9 90.2
17/12/2018 13:08:56 83.7 83.75 84.46 84.8 84.8 84.3 90.3 90.33 90.73 91 90.9 90.2
17/12/2018 13:08:57 83.5 83.67 84.46 84.8 84.8 84.3 90.07 90.26 90.73 91 90.9 90.2
17/12/2018 13:08:58 83.6 83.71 84.19 84.8 84.8 84.3 90.01 90.24 90.52 91 90.9 90.2
17/12/2018 13:08:59 83.36 83.66 84.18 84.8 84.8 84.3 89.75 90.08 90.52 91 90.9 90.2
17/12/2018 13:09:00 83.19 83.4 84.18 84.8 84.8 84.3 90 89.96 90.52 91 90.9 90.2
17/12/2018 13:09:01 83.48 83.47 84.18 84.8 84.8 84.3 89.89 90.02 90.52 91 90.9 90.2
17/12/2018 13:09:02 83.34 83.54 84.18 84.8 84.8 84.3 89.75 89.91 90.52 91 90.9 90.2
17/12/2018 13:09:03 83.11 83.42 84.18 84.8 84.8 84.3 89.32 89.86 90.52 91 90.9 90.2
17/12/2018 13:09:04 83.31 83.29 84.18 84.8 84.8 84.3 89.62 89.62 90.52 91 90.9 90.2
17/12/2018 13:09:05 83.32 83.34 84.18 84.8 84.8 84.3 89.73 89.71 90.52 91 90.9 90.2
17/12/2018 13:09:06 83.44 83.45 84.18 84.8 84.8 84.3 89.72 89.75 90.52 91 90.9 90.2
17/12/2018 13:09:07 83.17 83.36 84.18 84.8 84.8 84.3 89.75 89.8 90.52 90.9 90.9 90.2
17/12/2018 13:09:08 83.15 83.26 84.18 84.8 84.8 84.3 89.69 89.76 90.52 90.9 90.9 90.2
17/12/2018 13:09:09 84.7 84.3 84.3 84.7 84.8 84.3 90.08 89.97 90.52 90.9 90.9 90.2
17/12/2018 13:09:10 87.06 86.52 86.52 84.8 84.7 84.3 90.76 90.58 90.58 90.9 90.9 90.2
17/12/2018 13:09:11 83.45 86.06 86.52 84.7 84.7 84.3 90 90.45 90.58 90.9 90.9 90.2
17/12/2018 13:09:12 83.43 84.6 86.52 84.7 84.7 84.3 90.01 90.19 90.58 90.9 90.9 90.2
17/12/2018 13:09:13 83.38 83.91 86.52 84.7 84.7 84.3 89.85 90.1 90.58 90.9 90.9 90.2
17/12/2018 13:09:14 83.16 83.56 86.52 84.7 84.7 84.3 89.67 89.94 90.58 90.9 90.9 90.2
17/12/2018 13:09:15 83.36 83.39 86.52 84.7 84.7 84.3 89.72 89.76 90.58 90.9 90.9 90.2
17/12/2018 13:09:16 83.07 83.4 86.52 84.7 84.7 84.3 89.72 89.81 90.58 90.9 90.9 90.2
17/12/2018 13:09:17 83.04 83.19 86.52 84.7 84.7 84.3 89.48 89.75 90.58 90.9 90.9 90.2
17/12/2018 13:09:18 83.03 83.1 86.52 84.7 84.7 84.3 89.47 89.61 90.58 90.9 90.9 90.2
17/12/2018 13:09:19 83.26 83.2 86.52 84.7 84.7 84.3 89.54 89.59 90.58 90.9 90.9 90.2
17/12/2018 13:09:20 83.47 83.45 86.52 84.7 84.7 84.3 89.78 89.75 90.58 90.9 90.9 90.2
17/12/2018 13:09:21 83.49 83.45 86.52 84.7 84.7 84.3 89.81 89.81 90.58 90.9 90.9 90.2
17/12/2018 13:09:22 83.59 83.66 86.52 84.7 84.7 84.3 89.8 89.92 90.58 90.9 90.9 90.2
17/12/2018 13:09:23 83.39 83.46 86.52 84.7 84.7 84.3 89.73 89.77 90.58 90.9 90.9 90.2
17/12/2018 13:09:24 83.56 83.53 86.52 84.6 84.7 84.3 89.87 89.87 90.58 90.9 90.9 90.2
17/12/2018 13:09:25 83.71 83.72 86.52 84.6 84.7 84.3 90.04 90.07 90.58 90.9 90.9 90.2
17/12/2018 13:09:26 83.72 83.72 86.52 84.6 84.7 84.3 89.84 89.98 90.58 90.8 90.9 90.2
17/12/2018 13:09:27 83.41 83.78 86.52 84.6 84.7 84.3 89.81 89.92 90.58 90.8 90.9 90.2
17/12/2018 13:09:28 85.81 85.3 86.52 84.6 84.7 84.3 90.3 90.18 90.58 90.8 90.9 90.2
17/12/2018 13:09:29 85.93 86.05 86.52 84.6 84.7 84.3 90.03 90.23 90.58 90.8 90.9 90.2
17/12/2018 13:09:30 83 85.5 86.52 84.6 84.7 84.3 89.54 90.06 90.58 90.8 90.9 90.2
17/12/2018 13:09:31 83.2 84.14 86.52 84.6 84.7 84.3 89.4 89.76 90.58 90.8 90.9 90.2
17/12/2018 13:09:32 83.3 83.56 86.52 84.6 84.7 84.3 89.23 89.54 90.58 90.8 90.9 90.2
17/12/2018 13:09:33 83.34 83.47 86.52 84.6 84.7 84.3 89.38 89.42 90.58 90.8 90.9 90.2
17/12/2018 13:09:34 83.25 83.4 86.52 84.6 84.7 84.3 89.27 89.44 90.58 90.8 90.9 90.2
17/12/2018 13:09:35 83.1 83.3 86.52 84.6 84.7 84.3 89.22 89.37 90.58 90.8 90.9 90.2
17/12/2018 13:09:36 83.38 83.34 86.52 84.6 84.7 84.3 89.4 89.39 90.58 90.8 90.9 90.2
17/12/2018 13:09:37 83.07 83.32 86.52 84.6 84.7 84.3 89.48 89.47 90.58 90.8 90.9 90.2
17/12/2018 13:09:38 82.81 83.17 86.52 84.6 84.7 84.3 89.09 89.45 90.58 90.8 90.9 90.2
17/12/2018 13:09:39 83.85 83.62 86.52 84.6 84.7 84.3 89.81 89.64 90.58 90.8 90.9 90.2
17/12/2018 13:09:40 84.67 84.44 86.06 84.6 84.7 84.3 90.18 90.03 90.45 90.8 90.9 90.2
17/12/2018 13:09:41 83.71 84.41 86.05 84.6 84.7 84.3 89.68 89.99 90.23 90.8 90.9 90.2
17/12/2018 13:09:42 84.02 84.11 86.05 84.5 84.7 84.3 89.59 89.86 90.23 90.7 90.9 90.2
17/12/2018 13:09:43 84.93 84.68 86.05 84.5 84.7 84.3 90.17 90.03 90.23 90.7 90.9 90.2
17/12/2018 13:09:44 83.6 84.55 86.05 84.5 84.7 84.3 89.73 89.98 90.23 90.7 90.9 90.2
17/12/2018 13:09:45 83.39 83.96 86.05 84.5 84.7 84.3 89.53 89.88 90.23 90.7 90.9 90.2
17/12/2018 13:09:46 83.46 83.6 86.05 84.5 84.7 84.3 89.54 89.64 90.23 90.7 90.9 90.2
17/12/2018 13:09:47 82.92 83.51 86.05 84.5 84.7 84.3 88.85 89.61 90.23 90.7 90.9 90.2
17/12/2018 13:09:48 83.13 83.2 86.05 84.5 84.7 84.3 88.95 89.12 90.23 90.7 90.9 90.2
17/12/2018 13:09:49 83.11 83.16 86.05 84.5 84.7 84.3 88.62 88.99 90.23 90.7 90.9 90.2
17/12/2018 13:09:50 83.22 83.2 86.05 84.5 84.7 84.3 88.73 88.85 90.23 90.7 90.9 90.2
17/12/2018 13:09:51 83.46 83.39 86.05 84.5 84.7 84.3 88.72 88.77 90.23 90.7 90.9 90.2
17/12/2018 13:09:52 83.28 83.39 86.05 84.5 84.7 84.3 88.85 88.84 90.23 90.7 90.9 90.2
17/12/2018 13:09:53 83.18 83.38 86.05 84.5 84.7 84.3 88.95 89.05 90.23 90.7 90.9 90.2
17/12/2018 13:09:54 83.5 83.43 86.05 84.5 84.7 84.3 89.25 89.17 90.23 90.7 90.9 90.2
17/12/2018 13:09:55 83.53 83.56 86.05 84.5 84.7 84.3 89.36 89.33 90.23 90.7 90.8 90.2
17/12/2018 13:09:56 83.17 83.5 86.05 84.5 84.7 84.3 89.66 89.55 90.23 90.7 90.8 90.2
17/12/2018 13:09:57 82.96 83.29 86.05 84.5 84.7 84.3 89.59 89.61 90.23 90.7 90.8 90.2
17/12/2018 13:09:58 84.83 84.56 86.05 84.5 84.7 84.3 90.21 90.11 90.23 90.7 90.8 90.2
17/12/2018 13:09:59 83.27 84.28 85.5 84.5 84.7 84.3 89.21 89.98 90.11 90.6 90.8 90.2
17/12/2018 13:10:00 83.53 83.7 84.68 84.5 84.7 84.3 89.43 89.58 90.11 90.6 90.8 90.2
17/12/2018 13:10:01 84.19 84.25 84.68 84.5 84.7 84.3 89.64 89.67 90.11 90.6 90.8 90.2
17/12/2018 13:10:02 86 85.72 85.72 84.5 84.7 84.3 90.34 90.24 90.24 90.6 90.8 90.2
17/12/2018 13:10:03 83.72 85.63 85.72 84.5 84.7 84.3 89.49 90.18 90.24 90.6 90.8 90.2
17/12/2018 13:10:04 83.85 84.55 85.72 84.5 84.7 84.3 89.67 89.84 90.24 90.6 90.8 90.2
17/12/2018 13:10:05 83.05 84.08 85.72 84.5 84.7 84.3 89.33 89.71 90.24 90.6 90.8 90.2
17/12/2018 13:10:06 83.07 83.49 85.72 84.5 84.7 84.3 89.37 89.56 90.24 90.6 90.8 90.2
17/12/2018 13:10:07 83.3 83.31 85.72 84.4 84.7 84.3 89.41 89.48 90.24 90.6 90.8 90.2
17/12/2018 13:10:08 83.53 83.51 85.72 84.4 84.7 84.3 89.76 89.67 90.24 90.6 90.8 90.2
17/12/2018 13:10:09 83.15 83.51 85.72 84.4 84.7 84.3 89.51 89.67 90.24 90.6 90.8 90.2
17/12/2018 13:10:10 83.15 83.32 85.72 84.4 84.7 84.3 89.29 89.53 90.24 90.6 90.8 90.2
17/12/2018 13:10:11 83.07 83.19 85.72 84.4 84.7 84.3 89.45 89.54 90.24 90.6 90.8 90.2
17/12/2018 13:10:12 83.02 83.13 85.72 84.4 84.7 84.3 88.96 89.46 90.24 90.6 90.8 90.2
17/12/2018 13:10:13 83.15 83.2 85.72 84.4 84.7 84.3 89.11 89.19 90.24 90.6 90.8 90.2
17/12/2018 13:10:14 83.12 83.18 85.72 84.4 84.6 84.3 89.11 89.17 90.24 90.6 90.8 90.2
17/12/2018 13:10:15 83.35 83.34 85.72 84.4 84.6 84.3 89.33 89.32 90.24 90.6 90.8 90.2
17/12/2018 13:10:16 83.31 83.4 85.72 84.4 84.6 84.3 89.49 89.46 90.24 90.6 90.8 90.2
17/12/2018 13:10:17 83.26 83.35 85.72 84.4 84.6 84.3 89.1 89.45 90.24 90.6 90.8 90.2
17/12/2018 13:10:18 83.6 83.55 85.72 84.4 84.6 84.3 89.37 89.36 90.24 90.6 90.8 90.2
17/12/2018 13:10:19 84.21 83.99 85.72 84.4 84.6 84.3 89.69 89.57 90.24 90.5 90.8 90.2
17/12/2018 13:10:20 83.89 84.03 85.72 84.4 84.6 84.3 89.71 89.7 90.24 90.5 90.8 90.2
17/12/2018 13:10:21 83.24 83.93 85.72 84.4 84.6 84.3 89.34 89.67 90.24 90.5 90.8 90.2
17/12/2018 13:10:22 83.32 83.5 85.72 84.4 84.6 84.3 89.43 89.49 90.24 90.5 90.8 90.2
17/12/2018 13:10:23 83.15 83.38 85.72 84.4 84.6 84.3 89.3 89.49 90.24 90.5 90.8 90.2
17/12/2018 13:10:24 83.1 83.25 85.72 84.4 84.6 84.3 89.28 89.42 90.24 90.5 90.8 90.2
17/12/2018 13:10:25 83.13 83.19 85.72 84.4 84.6 84.3 89.16 89.31 90.24 90.5 90.8 90.2
17/12/2018 13:10:26 82.77 83.16 85.72 84.4 84.6 84.3 89.04 89.2 90.24 90.5 90.8 90.2
17/12/2018 13:10:27 83.01 83.01 85.72 84.4 84.6 84.3 89.26 89.23 90.24 90.5 90.8 90.2
17/12/2018 13:10:28 82.99 83.02 85.72 84.4 84.6 84.3 89.3 89.32 90.24 90.5 90.8 90.2
17/12/2018 13:10:29 82.84 83.07 85.72 84.3 84.6 84.3 89.15 89.28 90.24 90.5 90.8 90.2
17/12/2018 13:10:30 82.99 83 85.72 84.3 84.6 84.3 89.24 89.26 90.24 90.5 90.8 90.2
17/12/2018 13:10:31 82.92 83.02 85.72 84.3 84.6 84.3 89.38 89.38 90.24 90.5 90.8 90.2
17/12/2018 13:10:32 83.01 83.05 85.63 84.3 84.6 84.3 89.34 89.41 90.18 90.5 90.8 90.2
17/12/2018 13:10:33 83.3 83.2 84.55 84.3 84.6 84.3 89.4 89.45 89.84 90.5 90.8 90.2
17/12/2018 13:10:34 83.73 83.57 84.08 84.3 84.6 84.3 89.52 89.52 89.71 90.5 90.8 90.2
17/12/2018 13:10:35 83.42 83.59 84.03 84.3 84.6 84.3 89.5 89.6 89.7 90.5 90.8 90.2
17/12/2018 13:10:36 83.32 83.48 84.03 84.3 84.6 84.3 89.34 89.56 89.7 90.5 90.8 90.2
17/12/2018 13:10:37 83.08 83.42 84.03 84.3 84.6 84.3 89.09 89.42 89.7 90.5 90.8 90.2
17/12/2018 13:10:38 83.36 83.3 84.03 84.3 84.6 84.3 89.2 89.28 89.7 90.5 90.8 90.2
17/12/2018 13:10:39 82.99 83.3 84.03 84.3 84.6 84.3 88.94 89.22 89.7 90.5 90.8 90.2
17/12/2018 13:10:40 82.68 83.08 84.03 84.3 84.6 84.3 88.79 89.06 89.7 90.5 90.8 90.2
17/12/2018 13:10:41 83.05 83.02 84.03 84.3 84.6 84.3 89.19 89.09 89.7 90.5 90.8 90.2
17/12/2018 13:10:42 83.04 83.09 84.03 84.3 84.6 84.3 89.1 89.14 89.7 90.4 90.8 90.2
17/12/2018 13:10:43 83.08 83.09 84.03 84.3 84.6 84.3 89.44 89.32 89.7 90.4 90.8 90.2
17/12/2018 13:10:44 83.46 83.36 84.03 84.3 84.6 84.3 89.76 89.64 89.7 90.4 90.8 90.2
17/12/2018 13:10:45 83.45 83.48 84.03 84.3 84.6 84.3 90.34 90.11 90.11 90.4 90.8 90.2
17/12/2018 13:10:46 83.67 83.6 84.03 84.3 84.6 84.3 90.69 90.54 90.54 90.4 90.8 90.2
17/12/2018 13:10:47 83.86 83.78 84.03 84.3 84.6 84.3 90.54 90.55 90.55 90.4 90.8 90.2
17/12/2018 13:10:48 83.75 83.78 84.03 84.3 84.6 84.3 90.28 90.53 90.55 90.4 90.8 90.2
17/12/2018 13:10:49 84.19 84.07 84.07 84.3 84.6 84.3 90.7 90.64 90.64 90.4 90.8 90.2
17/12/2018 13:10:50 84.21 84.17 84.17 84.3 84.6 84.3 90.81 90.76 90.76 90.4 90.8 90.2
17/12/2018 13:10:51 84.51 84.43 84.43 84.3 84.6 84.3 90.6 90.74 90.76 90.4 90.8 90.2
17/12/2018 13:10:52 84.9 84.75 84.75 84.3 84.6 84.3 90.92 90.89 90.89 90.4 90.8 90.2
17/12/2018 13:10:53 84.93 84.9 84.9 84.3 84.6 84.3 90.98 90.98 90.98 90.4 90.8 90.2
17/12/2018 13:10:54 84.76 84.9 84.9 84.3 84.6 84.3 90.83 90.95 90.98 90.4 90.8 90.2
17/12/2018 13:10:55 85.03 84.99 84.99 84.3 84.6 84.3 90.91 90.95 90.98 90.4 90.8 90.2
17/12/2018 13:10:56 85.75 85.49 85.49 84.3 84.6 84.3 91.25 91.17 91.17 90.4 90.8 90.2
17/12/2018 13:10:57 85.09 85.49 85.49 84.3 84.6 84.3 90.98 91.15 91.17 90.4 90.8 90.2
17/12/2018 13:10:58 84.97 85.33 85.49 84.3 84.6 84.3 90.84 91.06 91.17 90.4 90.8 90.2
17/12/2018 13:10:59 84.92 85.11 85.49 84.3 84.6 84.3 90.98 91.02 91.17 90.4 90.8 90.2
17/12/2018 13:11:00 84.94 85.03 85.49 84.3 84.6 84.3 90.82 91 91.17 90.4 90.8 90.2
17/12/2018 13:11:01 84.65 84.94 85.49 84.3 84.6 84.3 90.7 90.91 91.17 90.4 90.8 90.2
17/12/2018 13:11:02 84.7 84.79 85.49 84.3 84.6 84.3 90.66 90.81 91.17 90.4 90.8 90.2
17/12/2018 13:11:03 84.72 84.9 85.49 84.3 84.6 84.3 90.8 90.82 91.17 90.4 90.8 90.2
17/12/2018 13:11:04 84.82 84.8 85.49 84.3 84.6 84.3 90.92 90.9 91.17 90.4 90.8 90.2
17/12/2018 13:11:05 84.88 84.88 85.49 84.3 84.6 84.3 90.89 90.95 91.17 90.5 90.8 90.2
17/12/2018 13:11:06 85.01 84.99 85.49 84.3 84.6 84.3 90.69 90.86 91.17 90.5 90.8 90.2
17/12/2018 13:11:07 84.71 84.94 85.49 84.3 84.6 84.3 90.66 90.79 91.17 90.5 90.8 90.2
17/12/2018 13:11:08 84.98 84.94 85.49 84.3 84.6 84.3 90.85 90.84 91.17 90.5 90.8 90.2
17/12/2018 13:11:09 84.69 84.98 85.49 84.3 84.6 84.3 90.95 90.92 91.17 90.5 90.8 90.2
17/12/2018 13:11:10 84.68 84.77 85.49 84.3 84.6 84.3 90.75 90.89 91.17 90.5 90.8 90.2
17/12/2018 13:11:11 84.61 84.75 85.49 84.3 84.6 84.3 90.87 90.92 91.17 90.5 90.8 90.2
17/12/2018 13:11:12 84.44 84.7 85.49 84.3 84.6 84.3 90.65 90.91 91.17 90.5 90.8 90.2
17/12/2018 13:11:13 84.84 84.71 85.49 84.3 84.6 84.3 90.81 90.82 91.17 90.5 90.8 90.2
17/12/2018 13:11:14 84.73 84.81 85.49 84.3 84.6 84.3 90.97 90.94 91.17 90.5 90.8 90.2
17/12/2018 13:11:15 84.78 84.77 85.49 84.3 84.6 84.3 90.93 90.99 91.17 90.5 90.8 90.2
17/12/2018 13:11:16 85.17 85.04 85.49 84.3 84.6 84.3 91.06 91.03 91.17 90.5 90.8 90.2
17/12/2018 13:11:17 85.07 85.12 85.49 84.3 84.6 84.3 91 91.07 91.17 90.5 90.8 90.2
17/12/2018 13:11:18 84.98 85.11 85.49 84.3 84.6 84.3 91.04 91.08 91.17 90.5 90.8 90.2
17/12/2018 13:11:19 84.8 85.03 85.49 84.3 84.6 84.3 90.83 91.06 91.17 90.5 90.8 90.2
17/12/2018 13:11:20 84.85 84.96 85.49 84.3 84.6 84.3 91.03 91.08 91.17 90.5 90.8 90.2
17/12/2018 13:11:21 84.66 84.84 85.49 84.3 84.6 84.3 90.87 90.96 91.17 90.5 90.8 90.2
17/12/2018 13:11:22 84.58 84.75 85.49 84.3 84.6 84.3 91.09 91.04 91.17 90.5 90.8 90.2
17/12/2018 13:11:23 84.89 84.92 85.49 84.3 84.6 84.3 90.83 91.06 91.17 90.5 90.8 90.2
17/12/2018 13:11:24 84.35 84.78 85.49 84.3 84.6 84.3 90.82 90.94 91.17 90.5 90.8 90.2
17/12/2018 13:11:25 84.6 84.6 85.49 84.3 84.6 84.3 90.98 90.97 91.17 90.5 90.8 90.2
17/12/2018 13:11:26 84.63 84.63 85.49 84.3 84.6 84.3 90.84 90.98 91.15 90.5 90.8 90.2
17/12/2018 13:11:27 84.48 84.62 85.33 84.3 84.6 84.3 90.8 90.93 91.08 90.5 90.8 90.2
17/12/2018 13:11:28 84.69 84.67 85.12 84.3 84.6 84.3 90.83 90.89 91.08 90.5 90.8 90.2
17/12/2018 13:11:29 84.92 84.88 85.12 84.3 84.6 84.3 90.96 90.95 91.08 90.5 90.8 90.2
17/12/2018 13:11:30 84.99 85 85.12 84.3 84.6 84.3 91.07 91.05 91.08 90.5 90.8 90.2
17/12/2018 13:11:31 85.45 85.3 85.3 84.3 84.6 84.3 91.11 91.16 91.16 90.5 90.8 90.2
17/12/2018 13:11:32 85.38 85.39 85.39 84.3 84.6 84.3 91.23 91.21 91.21 90.5 90.8 90.2
17/12/2018 13:11:33 84.57 85.32 85.39 84.3 84.6 84.3 90.74 91.19 91.21 90.5 90.8 90.2
17/12/2018 13:11:34 84.66 84.9 85.39 84.3 84.6 84.3 90.69 90.92 91.21 90.5 90.8 90.2
17/12/2018 13:11:35 84.72 84.79 85.39 84.3 84.6 84.3 90.69 90.77 91.21 90.5 90.8 90.2
17/12/2018 13:11:36 84.51 84.76 85.39 84.3 84.6 84.3 90.69 90.77 91.21 90.5 90.8 90.2
17/12/2018 13:11:37 84.71 84.74 85.39 84.3 84.6 84.3 90.66 90.74 91.21 90.5 90.8 90.2
17/12/2018 13:11:38 84.44 84.72 85.39 84.3 84.6 84.3 90.5 90.72 91.21 90.5 90.8 90.2
17/12/2018 13:11:39 84.7 84.65 85.39 84.3 84.6 84.3 90.85 90.83 91.21 90.5 90.8 90.2
17/12/2018 13:11:40 84.78 84.77 85.39 84.3 84.6 84.3 90.81 90.88 91.21 90.5 90.8 90.2
17/12/2018 13:11:41 85.12 85.03 85.39 84.3 84.6 84.3 91 90.97 91.21 90.5 90.8 90.2
17/12/2018 13:11:42 85.02 85.08 85.39 84.3 84.6 84.3 91.07 91.07 91.21 90.5 90.8 90.2
17/12/2018 13:11:43 84.87 85.05 85.39 84.3 84.6 84.3 90.86 91 91.21 90.5 90.8 90.2
17/12/2018 13:11:44 84.79 84.93 85.39 84.3 84.6 84.3 90.92 90.98 91.21 90.5 90.8 90.2
17/12/2018 13:11:45 84.66 84.84 85.39 84.3 84.6 84.3 90.96 90.99 91.21 90.5 90.8 90.2
17/12/2018 13:11:46 84.89 84.86 85.39 84.4 84.6 84.3 91.04 91.06 91.21 90.5 90.8 90.2
17/12/2018 13:11:47 85.27 85.16 85.39 84.4 84.6 84.3 91.31 91.24 91.24 90.5 90.8 90.2
17/12/2018 13:11:48 85.05 85.19 85.39 84.4 84.6 84.3 91.25 91.3 91.3 90.5 90.8 90.2
17/12/2018 13:11:49 84.56 85.08 85.39 84.4 84.6 84.3 91.15 91.32 91.32 90.5 90.8 90.2
17/12/2018 13:11:50 84.28 84.76 85.39 84.4 84.6 84.3 90.79 91.2 91.32 90.5 90.8 90.2
17/12/2018 13:11:51 84.31 84.47 85.39 84.4 84.6 84.3 90.97 90.99 91.32 90.5 90.8 90.2
17/12/2018 13:11:52 84.59 84.56 85.39 84.4 84.6 84.3 90.93 91.02 91.32 90.5 90.8 90.2
17/12/2018 13:11:53 84.46 84.54 85.39 84.4 84.6 84.3 90.95 90.98 91.32 90.5 90.8 90.2
17/12/2018 13:11:54 84.47 84.58 85.39 84.4 84.6 84.3 90.95 91.06 91.32 90.5 90.8 90.2
17/12/2018 13:11:55 84.65 84.6 85.39 84.4 84.6 84.3 91.19 91.12 91.32 90.5 90.8 90.2
17/12/2018 13:11:56 84.6 84.67 85.39 84.4 84.6 84.3 91.05 91.12 91.32 90.5 90.8 90.2
17/12/2018 13:11:57 84.98 84.88 85.39 84.4 84.6 84.3 91.03 91.12 91.32 90.5 90.8 90.2
17/12/2018 13:11:58 85.08 85.02 85.39 84.4 84.6 84.3 91.19 91.17 91.32 90.5 90.8 90.2
17/12/2018 13:11:59 84.92 85.06 85.39 84.4 84.6 84.3 91.18 91.22 91.32 90.5 90.8 90.2
17/12/2018 13:12:00 84.87 84.95 85.39 84.4 84.6 84.3 91.09 91.23 91.32 90.5 90.8 90.2
17/12/2018 13:12:01 84.87 84.98 85.39 84.4 84.6 84.3 91.22 91.23 91.32 90.5 90.8 90.2
17/12/2018 13:12:02 84.77 84.98 85.32 84.4 84.6 84.3 90.92 91.28 91.32 90.5 90.8 90.2
17/12/2018 13:12:03 84.88 84.9 85.19 84.4 84.6 84.3 90.44 90.95 91.32 90.5 90.8 90.2
17/12/2018 13:12:04 84.74 84.86 85.19 84.4 84.6 84.3 90.37 90.67 91.32 90.5 90.8 90.2
17/12/2018 13:12:05 84.68 84.79 85.19 84.4 84.6 84.3 90.35 90.5 91.32 90.5 90.8 90.2
17/12/2018 13:12:06 84.83 84.84 85.19 84.3 84.6 84.3 90.18 90.43 91.32 90.5 90.8 90.2
17/12/2018 13:12:07 84.84 84.85 85.19 84.3 84.6 84.3 90.42 90.41 91.32 90.5 90.8 90.2
17/12/2018 13:12:08 85.11 85.07 85.19 84.4 84.6 84.3 90.61 90.58 91.32 90.5 90.8 90.2
17/12/2018 13:12:09 84.78 85.06 85.19 84.4 84.6 84.3 90.36 90.59 91.32 90.5 90.8 90.2
17/12/2018 13:12:10 85.11 85.11 85.19 84.4 84.6 84.3 91.19 90.93 91.32 90.5 90.8 90.2
17/12/2018 13:12:11 85.03 85.07 85.19 84.4 84.6 84.3 91.17 91.13 91.32 90.5 90.8 90.2
17/12/2018 13:12:12 84.85 85.04 85.19 84.4 84.6 84.3 91.08 91.13 91.32 90.5 90.8 90.2
17/12/2018 13:12:13 85.05 85.04 85.19 84.4 84.6 84.3 91.14 91.18 91.32 90.5 90.8 90.2
17/12/2018 13:12:14 84.85 85 85.19 84.4 84.6 84.3 91.11 91.12 91.32 90.5 90.8 90.2
17/12/2018 13:12:15 84.82 84.91 85.19 84.4 84.6 84.3 90.91 91.13 91.32 90.5 90.8 90.2
17/12/2018 13:12:16 84.98 85.04 85.19 84.4 84.6 84.3 91.17 91.15 91.32 90.5 90.8 90.2
17/12/2018 13:12:17 84.73 84.98 85.19 84.4 84.6 84.3 91.07 91.18 91.32 90.5 90.8 90.2
17/12/2018 13:12:18 84.52 84.75 85.11 84.4 84.6 84.3 90.9 91.07 91.32 90.5 90.8 90.2
17/12/2018 13:12:19 84.76 84.73 85.11 84.3 84.6 84.3 90.92 90.98 91.28 90.5 90.8 90.2
17/12/2018 13:12:20 84.37 84.7 85.11 84.3 84.6 84.3 90.78 91 91.28 90.5 90.8 90.2
17/12/2018 13:12:21 84.41 84.51 85.11 84.3 84.6 84.3 90.83 90.88 91.28 90.5 90.8 90.2
17/12/2018 13:12:22 84.41 84.54 85.11 84.3 84.6 84.3 90.84 90.91 91.28 90.5 90.8 90.2
17/12/2018 13:12:23 84.94 84.79 85.11 84.3 84.6 84.3 90.95 90.96 91.28 90.5 90.8 90.2
17/12/2018 13:12:24 84.57 84.78 85.11 84.3 84.6 84.3 90.87 91 91.28 90.5 90.8 90.2
17/12/2018 13:12:25 84.78 84.77 85.11 84.3 84.6 84.3 91.11 91.06 91.28 90.5 90.8 90.2
17/12/2018 13:12:26 84.84 84.84 85.11 84.3 84.6 84.3 91.06 91.13 91.28 90.5 90.8 90.2
17/12/2018 13:12:27 84.75 84.86 85.11 84.3 84.6 84.3 90.94 91.1 91.28 90.5 90.8 90.2
17/12/2018 13:12:28 84.47 84.78 85.11 84.3 84.6 84.3 90.75 90.98 91.28 90.5 90.8 90.2
17/12/2018 13:12:29 84.84 84.79 85.11 84.3 84.6 84.3 91.04 91.01 91.28 90.5 90.8 90.2
17/12/2018 13:12:30 84.96 84.92 85.11 84.3 84.6 84.3 91.08 91.07 91.28 90.5 90.8 90.2
17/12/2018 13:12:31 84.74 84.9 85.11 84.3 84.6 84.3 91.18 91.15 91.28 90.5 90.8 90.2
17/12/2018 13:12:32 84.98 84.97 85.11 84.3 84.6 84.3 91.42 91.42 91.42 90.5 90.8 90.3
17/12/2018 13:12:33 84.83 84.98 85.11 84.3 84.6 84.3 91.02 91.33 91.42 90.5 90.8 90.3
17/12/2018 13:12:34 84.69 84.93 85.11 84.3 84.6 84.3 91.05 91.18 91.42 90.5 90.8 90.3
17/12/2018 13:12:35 84.9 84.85 85.11 84.3 84.6 84.3 91.06 91.14 91.42 90.5 90.8 90.3
17/12/2018 13:12:36 84.91 84.95 85.11 84.3 84.6 84.3 90.98 91.09 91.42 90.4 90.8 90.3
17/12/2018 13:12:37 84.71 84.88 85.11 84.3 84.6 84.3 91.12 91.12 91.42 90.4 90.8 90.3
17/12/2018 13:12:38 84.99 84.94 85.11 84.3 84.6 84.3 91.29 91.29 91.42 90.4 90.8 90.3
17/12/2018 13:12:39 85.02 85.03 85.11 84.3 84.6 84.3 91.35 91.36 91.42 90.4 90.8 90.3
17/12/2018 13:12:40 85.04 85.06 85.07 84.3 84.6 84.3 91.44 91.42 91.42 90.4 90.8 90.3
17/12/2018 13:12:41 85 85.11 85.11 84.3 84.6 84.3 91.19 91.44 91.44 90.4 90.8 90.3
17/12/2018 13:12:42 85 85.08 85.11 84.3 84.6 84.3 91.15 91.31 91.44 90.4 90.8 90.3
17/12/2018 13:12:43 84.88 85.05 85.11 84.3 84.6 84.3 91 91.21 91.44 90.4 90.8 90.3
17/12/2018 13:12:44 84.71 84.94 85.11 84.3 84.6 84.3 91.02 91.11 91.44 90.4 90.8 90.3
17/12/2018 13:12:45 84.78 84.85 85.11 84.3 84.6 84.3 91.13 91.15 91.44 90.4 90.8 90.3
17/12/2018 13:12:46 84.72 84.79 85.11 84.3 84.6 84.3 90.89 91.12 91.44 90.4 90.8 90.3
17/12/2018 13:12:47 85.01 84.96 85.11 84.3 84.6 84.3 91.21 91.21 91.44 90.4 90.8 90.3
17/12/2018 13:12:48 85.01 85 85.11 84.3 84.6 84.3 91.19 91.17 91.44 90.4 90.8 90.3
17/12/2018 13:12:49 85.14 85.1 85.11 84.3 84.6 84.3 91.34 91.3 91.44 90.4 90.8 90.3
17/12/2018 13:12:50 85.66 85.59 85.59 84.3 84.6 84.3 91.32 91.36 91.44 90.4 90.8 90.3
17/12/2018 13:12:51 84.94 85.35 85.59 84.3 84.6 84.3 91.12 91.35 91.44 90.4 90.8 90.3
17/12/2018 13:12:52 84.99 85.11 85.59 84.3 84.6 84.3 91.13 91.25 91.44 90.4 90.8 90.3
17/12/2018 13:12:53 85.01 85.12 85.59 84.3 84.6 84.3 91.39 91.34 91.44 90.4 90.8 90.3
17/12/2018 13:12:54 85.15 85.13 85.59 84.3 84.6 84.3 91.32 91.36 91.44 90.4 90.8 90.3
17/12/2018 13:12:55 86.79 86.33 86.33 84.3 84.6 84.3 92.65 92.29 92.29 90.4 90.8 90.3
17/12/2018 13:12:56 87.82 87.41 87.41 84.3 84.7 84.3 93.06 92.9 92.9 90.4 90.8 90.3
17/12/2018 13:12:57 86.88 87.66 87.66 84.3 84.7 84.3 92.25 92.89 92.9 90.4 90.8 90.3
17/12/2018 13:12:58 86.74 86.92 87.66 84.3 84.6 84.3 92.34 92.44 92.9 90.4 90.8 90.3
17/12/2018 13:12:59 86.83 87.13 87.66 84.3 84.7 84.3 92.3 92.61 92.9 90.4 90.8 90.3
17/12/2018 13:13:00 85.97 86.91 87.66 84.3 84.7 84.3 92 92.43 92.9 90.4 90.8 90.3
17/12/2018 13:13:01 86.92 86.82 87.66 84.3 84.7 84.3 92.48 92.42 92.9 90.4 90.8 90.3
17/12/2018 13:13:02 85 86.67 87.66 84.3 84.7 84.3 91.28 92.35 92.9 90.4 90.8 90.3
17/12/2018 13:13:03 84.93 85.67 87.66 84.3 84.7 84.3 91.29 91.72 92.9 90.4 90.8 90.3
17/12/2018 13:13:04 84.77 85.23 87.66 84.3 84.7 84.3 91.16 91.5 92.9 90.4 90.9 90.3
17/12/2018 13:13:05 84.57 84.94 87.66 84.3 84.7 84.3 90.92 91.24 92.9 90.4 90.9 90.3
17/12/2018 13:13:06 84.98 84.88 87.66 84.3 84.7 84.3 91.05 91.13 92.9 90.4 90.9 90.3
17/12/2018 13:13:07 84.64 84.94 87.66 84.3 84.7 84.3 90.64 91.09 92.9 90.4 90.9 90.3
17/12/2018 13:13:08 84.41 84.74 87.66 84.3 84.7 84.3 90.61 90.8 92.9 90.4 90.9 90.3
17/12/2018 13:13:09 83.97 84.57 87.66 84.3 84.7 84.3 89.61 90.68 92.9 90.4 90.9 90.3
17/12/2018 13:13:10 83.39 84.06 87.66 84.3 84.7 84.3 89.13 89.92 92.9 90.4 90.9 90.3
17/12/2018 13:13:11 83.24 83.67 87.66 84.3 84.7 84.3 89.33 89.55 92.9 90.4 90.8 90.3
17/12/2018 13:13:12 83.58 83.54 87.66 84.3 84.7 84.3 90.02 89.81 92.9 90.4 90.8 90.3
17/12/2018 13:13:13 83.63 83.64 87.66 84.3 84.6 84.3 89.88 89.9 92.9 90.4 90.8 90.3
17/12/2018 13:13:14 83.66 83.69 87.66 84.3 84.6 84.3 90.07 90.03 92.9 90.4 90.8 90.3
17/12/2018 13:13:15 83.73 83.79 87.66 84.3 84.6 84.3 90.2 90.25 92.9 90.4 90.8 90.3
17/12/2018 13:13:16 83.32 83.64 87.66 84.3 84.6 84.3 88.96 90.08 92.9 90.4 90.8 90.3
17/12/2018 13:13:17 83.75 83.76 87.66 84.3 84.6 84.3 90.13 89.91 92.9 90.4 90.8 90.3
17/12/2018 13:13:18 83.59 83.63 87.66 84.3 84.6 84.3 90.03 90.02 92.9 90.4 90.8 90.3
17/12/2018 13:13:19 83.58 83.64 87.66 84.3 84.6 84.3 90.12 90.09 92.9 90.4 90.8 90.3
17/12/2018 13:13:20 83.57 83.63 87.66 84.3 84.6 84.3 90.42 90.36 92.9 90.4 90.8 90.3
17/12/2018 13:13:21 83.61 83.7 87.66 84.3 84.6 84.3 90.24 90.46 92.9 90.4 90.8 90.3
17/12/2018 13:13:22 83.65 83.69 87.66 84.3 84.6 84.3 90.03 90.33 92.9 90.4 90.8 90.3
17/12/2018 13:13:23 83.19 83.68 87.66 84.3 84.6 84.3 89.77 90.16 92.9 90.4 90.8 90.3
17/12/2018 13:13:24 83.22 83.32 87.66 84.3 84.6 84.3 89.59 89.85 92.9 90.4 90.8 90.3
17/12/2018 13:13:25 83.07 83.27 87.66 84.3 84.6 84.3 89.36 89.68 92.9 90.4 90.8 90.3
17/12/2018 13:13:26 83.32 83.31 87.66 84.3 84.6 84.3 89.43 89.51 92.89 90.4 90.8 90.3
17/12/2018 13:13:27 83.34 83.46 87.13 84.2 84.6 84.3 89.52 89.59 92.61 90.4 90.8 90.3
17/12/2018 13:13:28 82.79 83.3 87.13 84.2 84.6 84.3 88.89 89.5 92.61 90.4 90.8 90.3
17/12/2018 13:13:29 83.01 83.05 86.91 84.2 84.6 84.3 89.2 89.21 92.43 90.4 90.8 90.3
17/12/2018 13:13:30 83.14 83.11 86.82 84.2 84.6 84.3 89.12 89.23 92.42 90.4 90.8 90.3
17/12/2018 13:13:31 82.82 83.1 86.67 84.2 84.6 84.3 89 89.19 92.35 90.4 90.8 90.3
17/12/2018 13:13:32 83.23 83.16 85.67 84.2 84.6 84.3 89.29 89.25 91.72 90.4 90.8 90.3
17/12/2018 13:13:33 86.98 86.27 86.27 84.3 84.6 84.3 90.2 89.97 91.5 90.4 90.8 90.3
17/12/2018 13:13:34 85.23 86.18 86.27 84.3 84.6 84.3 89.63 89.97 91.24 90.4 90.8 90.3
17/12/2018 13:13:35 83.43 85.57 86.27 84.3 84.6 84.3 89.22 89.74 91.13 90.4 90.8 90.3
17/12/2018 13:13:36 82.99 84.26 86.27 84.3 84.6 84.3 89.23 89.46 91.09 90.3 90.8 90.3
17/12/2018 13:13:37 82.91 83.52 86.27 84.3 84.6 84.3 88.99 89.33 90.8 90.3 90.8 90.3
17/12/2018 13:13:38 82.91 83.17 86.27 84.3 84.6 84.3 88.81 89.12 90.68 90.3 90.8 90.3
17/12/2018 13:13:39 83.08 83.14 86.27 84.3 84.6 84.3 89.09 89.07 90.46 90.3 90.8 90.3
17/12/2018 13:13:40 82.97 83.08 86.27 84.3 84.6 84.3 88.74 89.01 90.46 90.3 90.8 90.3
17/12/2018 13:13:41 82.94 83.07 86.27 84.3 84.6 84.3 88.65 88.95 90.46 90.3 90.8 90.3
17/12/2018 13:13:42 83.38 83.25 86.27 84.3 84.6 84.3 89.32 89.11 90.46 90.3 90.8 90.3
17/12/2018 13:13:43 83.17 83.28 86.27 84.3 84.6 84.3 89.03 89.14 90.46 90.3 90.8 90.3
17/12/2018 13:13:44 83.17 83.22 86.27 84.3 84.6 84.3 89.17 89.16 90.46 90.3 90.8 90.3
17/12/2018 13:13:45 83.05 83.26 86.27 84.3 84.6 84.3 89.07 89.19 90.46 90.3 90.8 90.3
17/12/2018 13:13:46 82.91 83.12 86.27 84.3 84.6 84.3 89.02 89.16 90.46 90.3 90.8 90.3
17/12/2018 13:13:47 82.99 83.06 86.27 84.3 84.6 84.3 88.99 89.11 90.46 90.3 90.8 90.3
17/12/2018 13:13:48 83.25 83.2 86.27 84.3 84.6 84.3 89.34 89.27 90.46 90.3 90.8 90.3
17/12/2018 13:13:49 83.62 83.46 86.27 84.3 84.6 84.3 89.28 89.4 90.46 90.3 90.8 90.3
17/12/2018 13:13:50 83.32 83.46 86.27 84.2 84.6 84.3 89.11 89.26 90.46 90.3 90.8 90.3
17/12/2018 13:13:51 85.03 84.72 86.27 84.3 84.6 84.3 89.83 89.72 90.33 90.3 90.8 90.3
17/12/2018 13:13:52 87.03 86.47 86.47 84.3 84.6 84.3 91.1 90.77 90.77 90.3 90.8 90.3
17/12/2018 13:13:53 83.18 86.2 86.47 84.3 84.6 84.3 88.93 90.56 90.77 90.3 90.8 90.3
17/12/2018 13:13:54 83.25 84.56 86.47 84.3 84.6 84.3 89.12 89.64 90.77 90.3 90.8 90.3
17/12/2018 13:13:55 83.36 83.8 86.47 84.3 84.6 84.3 89.46 89.44 90.77 90.3 90.8 90.3
17/12/2018 13:13:56 82.96 83.54 86.47 84.3 84.6 84.3 89 89.49 90.77 90.3 90.8 90.3
17/12/2018 13:13:57 82.91 83.2 86.47 84.3 84.6 84.3 88.97 89.18 90.77 90.3 90.8 90.3
17/12/2018 13:13:58 82.81 83.05 86.47 84.3 84.6 84.3 88.95 89.06 90.77 90.3 90.8 90.3
17/12/2018 13:13:59 83.13 83.1 86.47 84.3 84.6 84.3 89.14 89.13 90.77 90.3 90.8 90.3
17/12/2018 13:14:00 83 83.15 86.47 84.3 84.6 84.3 89.04 89.17 90.77 90.3 90.8 90.3
17/12/2018 13:14:01 83.18 83.2 86.47 84.3 84.6 84.3 89 89.09 90.77 90.3 90.8 90.3
17/12/2018 13:14:02 83.9 83.64 86.47 84.3 84.6 84.3 89.88 89.62 90.77 90.3 90.8 90.3
17/12/2018 13:14:03 83.84 83.78 86.47 84.3 84.6 84.3 89.94 89.87 90.77 90.3 90.8 90.3
17/12/2018 13:14:04 83.81 83.87 86.47 84.3 84.6 84.3 89.52 89.8 90.77 90.3 90.8 90.3
17/12/2018 13:14:05 84.46 84.26 86.47 84.3 84.6 84.3 90.33 90.13 90.77 90.3 90.8 90.3
17/12/2018 13:14:06 84.85 84.65 86.47 84.3 84.6 84.3 90.76 90.54 90.77 90.3 90.8 90.3
17/12/2018 13:14:07 84.56 84.68 86.47 84.3 84.6 84.3 90.35 90.54 90.77 90.3 90.8 90.3
17/12/2018 13:14:08 84.68 84.7 86.47 84.3 84.6 84.3 90.63 90.62 90.77 90.3 90.7 90.3
17/12/2018 13:14:09 84.7 84.75 86.47 84.3 84.6 84.3 90.55 90.67 90.77 90.3 90.7 90.3
17/12/2018 13:14:10 84.86 84.84 86.47 84.3 84.6 84.3 90.52 90.59 90.77 90.3 90.7 90.3
17/12/2018 13:14:11 85.39 85.24 86.47 84.3 84.6 84.3 90.82 90.77 90.77 90.3 90.7 90.3
17/12/2018 13:14:12 85.36 85.38 86.47 84.3 84.6 84.3 90.37 90.7 90.77 90.3 90.7 90.3
17/12/2018 13:14:13 85.22 85.32 86.47 84.3 84.6 84.3 90.43 90.52 90.77 90.3 90.7 90.3
17/12/2018 13:14:14 85.06 85.27 86.47 84.3 84.6 84.3 90.31 90.5 90.77 90.3 90.7 90.3
17/12/2018 13:14:15 85.33 85.29 86.47 84.3 84.6 84.3 90.42 90.49 90.77 90.3 90.7 90.3
17/12/2018 13:14:16 85.32 85.35 86.47 84.3 84.6 84.3 90.19 90.4 90.77 90.3 90.7 90.3
17/12/2018 13:14:17 85.15 85.31 86.47 84.3 84.6 84.3 90.29 90.33 90.77 90.3 90.7 90.3
17/12/2018 13:14:18 85.2 85.26 86.47 84.3 84.6 84.3 90.38 90.37 90.77 90.3 90.7 90.3
17/12/2018 13:14:19 85.16 85.33 86.47 84.3 84.6 84.3 90.66 90.57 90.77 90.3 90.7 90.3
17/12/2018 13:14:20 85.09 85.22 86.47 84.3 84.6 84.3 90.72 90.72 90.77 90.3 90.7 90.3
17/12/2018 13:14:21 84.99 85.09 86.47 84.3 84.6 84.3 90.78 90.78 90.78 90.3 90.7 90.3
17/12/2018 13:14:22 85.08 85.22 86.2 84.3 84.6 84.3 90.55 90.82 90.82 90.3 90.7 90.3
17/12/2018 13:14:23 85.26 85.19 85.38 84.3 84.6 84.3 91.18 91.02 91.02 90.3 90.7 90.3
17/12/2018 13:14:24 85.43 85.38 85.38 84.4 84.6 84.3 91.14 91.14 91.14 90.3 90.7 90.3
17/12/2018 13:14:25 85.15 85.32 85.38 84.4 84.6 84.3 90.99 91.07 91.14 90.3 90.7 90.3
17/12/2018 13:14:26 85.4 85.41 85.41 84.4 84.6 84.3 91.23 91.22 91.22 90.4 90.7 90.3
17/12/2018 13:14:27 85.51 85.56 85.56 84.4 84.6 84.3 91.15 91.24 91.24 90.4 90.7 90.3
17/12/2018 13:14:28 85.12 85.46 85.56 84.4 84.6 84.3 91.18 91.27 91.27 90.4 90.7 90.3
17/12/2018 13:14:29 85.39 85.38 85.56 84.4 84.6 84.3 91.24 91.26 91.27 90.4 90.7 90.3
17/12/2018 13:14:30 84.84 85.3 85.56 84.4 84.6 84.3 90.97 91.21 91.27 90.4 90.7 90.3
17/12/2018 13:14:31 85.23 85.19 85.56 84.4 84.6 84.3 91.2 91.17 91.27 90.4 90.7 90.3
17/12/2018 13:14:32 84.84 85.16 85.56 84.4 84.6 84.3 91.07 91.19 91.27 90.4 90.7 90.3
17/12/2018 13:14:33 84.88 85.01 85.56 84.4 84.6 84.3 91.1 91.21 91.27 90.4 90.7 90.3
17/12/2018 13:14:34 85.02 84.99 85.56 84.4 84.6 84.3 91.17 91.17 91.27 90.4 90.7 90.3
17/12/2018 13:14:35 85.33 85.22 85.56 84.4 84.6 84.3 91.18 91.19 91.27 90.4 90.7 90.3
17/12/2018 13:14:36 85.05 85.24 85.56 84.4 84.6 84.4 91.02 91.18 91.27 90.4 90.7 90.3
17/12/2018 13:14:37 84.87 85.12 85.56 84.4 84.6 84.4 90.98 91.15 91.27 90.4 90.7 90.3
17/12/2018 13:14:38 85.01 85.11 85.56 84.4 84.6 84.4 90.96 91.04 91.27 90.4 90.7 90.3
17/12/2018 13:14:39 84.67 84.98 85.56 84.4 84.6 84.4 90.81 90.97 91.27 90.4 90.7 90.3
17/12/2018 13:14:40 85.05 85.01 85.56 84.4 84.6 84.4 91.24 91.11 91.27 90.4 90.7 90.3
17/12/2018 13:14:41 84.62 84.95 85.56 84.4 84.6 84.4 90.9 91.12 91.27 90.4 90.7 90.3
17/12/2018 13:14:42 84.9 84.9 85.56 84.4 84.6 84.4 91.16 91.14 91.27 90.4 90.7 90.3
17/12/2018 13:14:43 85.31 85.21 85.56 84.4 84.6 84.4 91.49 91.38 91.38 90.4 90.7 90.3
17/12/2018 13:14:44 85.26 85.26 85.56 84.4 84.6 84.4 91.54 91.52 91.52 90.4 90.7 90.3
17/12/2018 13:14:45 85.12 85.26 85.56 84.4 84.6 84.4 91.42 91.5 91.52 90.5 90.7 90.3
17/12/2018 13:14:46 86.12 86.03 86.03 84.5 84.6 84.4 91.56 91.61 91.61 90.5 90.7 90.3
17/12/2018 13:14:47 86.11 86.44 86.44 84.5 84.6 84.4 91.32 91.79 91.79 90.5 90.7 90.3
17/12/2018 13:14:48 85.46 85.98 86.44 84.5 84.6 84.4 91.35 91.42 91.79 90.5 90.7 90.3
17/12/2018 13:14:49 89.84 89.48 89.48 84.5 84.6 84.4 92.96 92.84 92.84 90.5 90.7 90.3
17/12/2018 13:14:50 84.96 88.65 89.48 84.5 84.6 84.4 90.92 92.38 92.84 90.5 90.7 90.3
17/12/2018 13:14:51 85.06 86.73 89.48 84.5 84.6 84.4 91.26 91.54 92.84 90.5 90.7 90.3
17/12/2018 13:14:52 84.99 85.76 89.48 84.5 84.6 84.4 91.21 91.41 92.84 90.5 90.7 90.3
17/12/2018 13:14:53 84.95 85.29 89.48 84.5 84.6 84.4 91.37 91.35 92.84 90.5 90.7 90.3
17/12/2018 13:14:54 84.7 85.08 89.48 84.5 84.6 84.4 91.21 91.36 92.84 90.5 90.7 90.3
17/12/2018 13:14:55 84.74 84.88 89.48 84.5 84.6 84.4 91.01 91.28 92.84 90.5 90.7 90.3
17/12/2018 13:14:56 84.42 84.8 89.48 84.5 84.6 84.4 91.07 91.22 92.84 90.5 90.7 90.3
17/12/2018 13:14:57 84.87 84.77 89.48 84.5 84.6 84.4 91.21 91.19 92.84 90.5 90.7 90.3
17/12/2018 13:14:58 84.75 84.8 89.48 84.5 84.6 84.4 91.32 91.31 92.84 90.5 90.7 90.3
17/12/2018 13:14:59 84.93 84.88 89.48 84.6 84.6 84.4 91.07 91.3 92.84 90.5 90.7 90.3
17/12/2018 13:15:00 85.34 85.19 89.48 84.6 84.6 84.4 91.17 91.21 92.84 90.6 90.7 90.3
17/12/2018 13:15:01 85.25 85.25 89.48 84.6 84.6 84.4 91.36 91.33 92.84 90.6 90.7 90.3
17/12/2018 13:15:02 85.45 85.42 89.48 84.6 84.6 84.4 91.38 91.37 92.84 90.6 90.7 90.3
17/12/2018 13:15:03 84.99 85.4 89.48 84.6 84.6 84.4 90.99 91.36 92.84 90.6 90.7 90.3
17/12/2018 13:15:04 85.06 85.19 89.48 84.6 84.6 84.4 91.2 91.23 92.84 90.6 90.7 90.3
17/12/2018 13:15:05 84.82 85.11 89.48 84.6 84.6 84.4 91.01 91.26 92.84 90.6 90.7 90.3
17/12/2018 13:15:06 84.75 84.94 89.48 84.6 84.6 84.4 91 91.16 92.84 90.6 90.7 90.3
17/12/2018 13:15:07 84.98 84.98 89.48 84.6 84.6 84.4 90.88 91.05 92.84 90.6 90.7 90.3
17/12/2018 13:15:08 84.47 84.92 89.48 84.6 84.6 84.4 90.85 90.96 92.84 90.6 90.7 90.3
17/12/2018 13:15:09 84.67 84.69 89.48 84.6 84.6 84.4 91 90.99 92.84 90.6 90.7 90.3
17/12/2018 13:15:10 84.86 84.82 89.48 84.6 84.6 84.4 90.95 91 92.84 90.6 90.7 90.3
17/12/2018 13:15:11 85.18 85.06 89.48 84.6 84.6 84.4 91.14 91.1 92.84 90.6 90.7 90.3
17/12/2018 13:15:12 85.06 85.16 89.48 84.6 84.6 84.4 91.32 91.29 92.84 90.6 90.7 90.3
17/12/2018 13:15:13 84.95 85.06 89.48 84.6 84.6 84.4 91.02 91.26 92.84 90.6 90.7 90.3
17/12/2018 13:15:14 85.26 85.18 89.48 84.6 84.6 84.4 91.11 91.14 92.84 90.6 90.7 90.3
17/12/2018 13:15:15 85.11 85.22 89.48 84.6 84.6 84.4 90.98 91.14 92.84 90.6 90.7 90.3
17/12/2018 13:15:16 84.57 85.12 89.48 84.6 84.6 84.4 90.75 91.03 92.84 90.6 90.7 90.3
17/12/2018 13:15:17 84.79 84.82 89.48 84.6 84.6 84.4 90.97 90.95 92.84 90.6 90.7 90.3
17/12/2018 13:15:18 84.78 84.83 89.48 84.6 84.6 84.4 90.95 91.03 92.84 90.6 90.7 90.3
17/12/2018 13:15:19 84.85 84.86 88.65 84.6 84.6 84.4 90.98 91.01 92.38 90.6 90.7 90.3
17/12/2018 13:15:20 85.17 85.08 86.73 84.6 84.6 84.4 91.24 91.16 91.54 90.7 90.7 90.3
17/12/2018 13:15:21 84.92 85.03 85.76 84.6 84.6 84.4 91.14 91.19 91.41 90.7 90.7 90.3
17/12/2018 13:15:22 85.18 85.15 85.42 84.7 84.6 84.4 91.16 91.23 91.37 90.7 90.7 90.3
17/12/2018 13:15:23 85.2 85.24 85.42 84.7 84.6 84.4 91.04 91.17 91.37 90.7 90.7 90.3
17/12/2018 13:15:24 85.28 85.28 85.42 84.7 84.6 84.4 91.41 91.31 91.37 90.7 90.7 90.3
17/12/2018 13:15:25 85.09 85.28 85.42 84.7 84.6 84.4 91.21 91.33 91.37 90.7 90.7 90.3
17/12/2018 13:15:26 84.82 85.13 85.42 84.7 84.6 84.4 90.98 91.28 91.37 90.7 90.7 90.3
17/12/2018 13:15:27 84.91 84.97 85.42 84.7 84.6 84.4 90.76 91.12 91.37 90.7 90.7 90.3
17/12/2018 13:15:28 84.67 84.94 85.42 84.7 84.6 84.4 90.63 90.93 91.37 90.7 90.7 90.3
17/12/2018 13:15:29 85.13 85.04 85.42 84.7 84.6 84.4 90.91 90.91 91.37 90.7 90.7 90.3
17/12/2018 13:15:30 85 85.07 85.42 84.7 84.6 84.4 91.32 91.19 91.37 90.7 90.7 90.3
17/12/2018 13:15:31 85.42 85.3 85.42 84.7 84.6 84.4 91.55 91.43 91.43 90.7 90.7 90.3
17/12/2018 13:15:32 85.46 85.46 85.46 84.7 84.6 84.4 91.33 91.45 91.45 90.7 90.7 90.3
17/12/2018 13:15:33 85.21 85.49 85.49 84.7 84.6 84.4 91.23 91.42 91.45 90.7 90.7 90.3
17/12/2018 13:15:34 85.15 85.31 85.49 84.7 84.6 84.4 91.45 91.45 91.45 90.7 90.7 90.3
17/12/2018 13:15:35 85.2 85.22 85.49 84.7 84.6 84.4 91.33 91.42 91.45 90.7 90.7 90.3
17/12/2018 13:15:36 85.28 85.29 85.49 84.7 84.6 84.4 91.45 91.47 91.47 90.7 90.7 90.3
17/12/2018 13:15:37 85.08 85.31 85.49 84.7 84.6 84.4 91.51 91.53 91.53 90.8 90.7 90.3
17/12/2018 13:15:38 85.06 85.18 85.49 84.7 84.6 84.4 91.53 91.58 91.58 90.8 90.7 90.3
17/12/2018 13:15:39 84.78 85.12 85.49 84.8 84.6 84.4 91.11 91.53 91.58 90.8 90.7 90.3
17/12/2018 13:15:40 84.83 84.95 85.49 84.8 84.6 84.4 91.08 91.32 91.58 90.8 90.7 90.3
17/12/2018 13:15:41 84.96 84.94 85.49 84.8 84.6 84.4 91.19 91.21 91.58 90.8 90.7 90.3
17/12/2018 13:15:42 84.87 84.97 85.49 84.8 84.6 84.4 91.03 91.18 91.58 90.8 90.7 90.3
17/12/2018 13:15:43 84.75 84.97 85.49 84.8 84.6 84.4 91.01 91.13 91.58 90.8 90.7 90.3
17/12/2018 13:15:44 84.87 84.87 85.49 84.8 84.6 84.4 91.2 91.17 91.58 90.8 90.7 90.3
17/12/2018 13:15:45 85.02 84.98 85.49 84.8 84.6 84.4 91.53 91.41 91.58 90.8 90.7 90.3
17/12/2018 13:15:46 84.57 84.97 85.49 84.8 84.6 84.4 91.25 91.41 91.58 90.8 90.7 90.3
17/12/2018 13:15:47 84.91 84.89 85.49 84.8 84.6 84.4 91.19 91.33 91.58 90.8 90.7 90.3
17/12/2018 13:15:48 86.27 85.88 85.88 84.8 84.6 84.4 92.09 91.82 91.82 90.8 90.7 90.3
17/12/2018 13:15:49 88.84 87.97 87.97 84.8 84.6 84.4 93.81 93.21 93.21 90.8 90.7 90.3
17/12/2018 13:15:50 86.86 88.01 88.01 84.8 84.6 84.4 92.62 93.47 93.47 90.8 90.7 90.3
17/12/2018 13:15:51 87.2 87.47 88.01 84.8 84.6 84.4 92.82 93.01 93.47 90.8 90.7 90.3
17/12/2018 13:15:52 87.17 87.8 88.01 84.9 84.6 84.4 92.53 93.14 93.47 90.8 90.7 90.3
17/12/2018 13:15:53 84.81 87.05 88.01 84.9 84.6 84.4 91.24 92.6 93.47 90.8 90.7 90.3
17/12/2018 13:15:54 84.78 85.77 88.01 84.9 84.6 84.4 91.18 91.79 93.47 90.8 90.7 90.3
17/12/2018 13:15:55 84.86 85.18 88.01 84.9 84.6 84.4 91.25 91.45 93.47 90.8 90.7 90.3
17/12/2018 13:15:56 84.8 85 88.01 84.8 84.6 84.4 91.05 91.31 93.47 90.8 90.7 90.3
17/12/2018 13:15:57 84.99 85 88.01 84.8 84.6 84.4 91.19 91.29 93.47 90.8 90.7 90.3
17/12/2018 13:15:58 85.12 85.08 88.01 84.8 84.6 84.4 91.26 91.29 93.47 90.8 90.7 90.3
17/12/2018 13:15:59 85.16 85.2 88.01 84.8 84.6 84.4 90.98 91.17 93.47 90.8 90.7 90.3
17/12/2018 13:16:00 85.26 85.25 88.01 84.9 84.6 84.4 91.42 91.32 93.47 90.9 90.7 90.3
17/12/2018 13:16:01 85.65 85.54 88.01 84.9 84.6 84.4 91.38 91.4 93.47 90.9 90.7 90.3
17/12/2018 13:16:02 85.73 85.68 88.01 84.9 84.6 84.4 91.56 91.53 93.47 90.9 90.7 90.3
17/12/2018 13:16:03 85.38 85.69 88.01 84.9 84.6 84.4 91.44 91.55 93.47 90.9 90.7 90.3
17/12/2018 13:16:04 85.29 85.55 88.01 84.9 84.6 84.4 91.26 91.5 93.47 90.9 90.7 90.3
17/12/2018 13:16:05 85.14 85.35 88.01 84.9 84.6 84.4 91.32 91.39 93.47 90.9 90.7 90.3
17/12/2018 13:16:06 84.63 85.2 88.01 84.9 84.6 84.4 91.16 91.3 93.47 90.9 90.7 90.3
17/12/2018 13:16:07 84.94 84.94 88.01 84.9 84.6 84.4 91.22 91.27 93.47 90.9 90.7 90.3
17/12/2018 13:16:08 84.94 85.02 88.01 84.9 84.6 84.4 91.04 91.27 93.47 90.9 90.7 90.3
17/12/2018 13:16:09 84.59 84.99 88.01 84.9 84.6 84.4 90.81 91.13 93.47 90.9 90.7 90.3
17/12/2018 13:16:10 83.63 84.64 88.01 84.9 84.6 84.4 89.88 90.89 93.47 90.9 90.7 90.3
17/12/2018 13:16:11 83.37 84.02 88.01 84.9 84.6 84.4 89.27 90.21 93.47 90.9 90.7 90.3
17/12/2018 13:16:12 82.8 83.67 88.01 84.9 84.6 84.4 89.3 89.7 93.47 90.9 90.7 90.3
17/12/2018 13:16:13 82.41 83.11 88.01 84.8 84.6 84.4 89.1 89.49 93.47 90.8 90.7 90.3
17/12/2018 13:16:14 82.84 82.81 88.01 84.8 84.6 84.4 89.37 89.34 93.47 90.8 90.7 90.3
17/12/2018 13:16:15 83.44 83.22 88.01 84.8 84.6 84.4 89.4 89.41 93.47 90.8 90.7 90.3
17/12/2018 13:16:16 83.81 83.62 88.01 84.8 84.6 84.4 90.2 89.94 93.47 90.8 90.7 90.3
17/12/2018 13:16:17 83.22 83.58 88.01 84.8 84.6 84.4 89.05 89.9 93.47 90.8 90.7 90.3
17/12/2018 13:16:18 83.24 83.38 88.01 84.8 84.6 84.4 90.1 89.97 93.47 90.8 90.7 90.3
17/12/2018 13:16:19 83.47 83.44 88.01 84.8 84.6 84.4 90.26 90.16 93.47 90.8 90.7 90.3
17/12/2018 13:16:20 83.34 83.47 87.8 84.8 84.6 84.4 90.29 90.25 93.14 90.8 90.7 90.3
17/12/2018 13:16:21 83.77 83.65 87.8 84.8 84.6 84.4 90.46 90.43 93.14 90.8 90.7 90.3
17/12/2018 13:16:22 83.23 83.67 87.05 84.8 84.6 84.4 90.12 90.41 92.6 90.8 90.7 90.3
17/12/2018 13:16:23 83.59 83.55 85.77 84.8 84.6 84.4 90.23 90.28 91.79 90.8 90.7 90.3
17/12/2018 13:16:24 83.21 83.5 85.69 84.8 84.6 84.4 90.08 90.24 91.55 90.8 90.7 90.3
17/12/2018 13:16:25 83.15 83.33 85.69 84.8 84.6 84.4 89.39 90.1 91.55 90.8 90.7 90.3
17/12/2018 13:16:26 83.36 83.34 85.69 84.8 84.6 84.4 88.92 89.62 91.55 90.8 90.7 90.3
17/12/2018 13:16:27 83.27 83.32 85.69 84.8 84.6 84.4 89.01 89.22 91.55 90.8 90.7 90.3
17/12/2018 13:16:28 83.76 83.62 85.69 84.8 84.6 84.4 89.11 89.14 91.55 90.8 90.7 90.3
17/12/2018 13:16:29 83.38 83.66 85.69 84.8 84.6 84.4 88.62 89.2 91.55 90.8 90.7 90.3
17/12/2018 13:16:30 83.64 83.59 85.69 84.8 84.6 84.4 89.06 88.97 91.55 90.8 90.7 90.3
17/12/2018 13:16:31 83.59 83.71 85.69 84.8 84.6 84.4 88.82 89.04 91.55 90.8 90.7 90.3
17/12/2018 13:16:32 83.24 83.53 85.69 84.8 84.6 84.4 88.83 88.9 91.55 90.8 90.7 90.3
17/12/2018 13:16:33 83.33 83.56 85.55 84.8 84.6 84.4 89.22 89.1 91.5 90.8 90.7 90.3
17/12/2018 13:16:34 82.92 83.32 85.35 84.8 84.6 84.4 89.27 89.24 91.39 90.8 90.7 90.3
17/12/2018 13:16:35 83.56 83.5 85.2 84.8 84.6 84.4 89.3 89.32 91.3 90.8 90.7 90.3
17/12/2018 13:16:36 83.29 83.59 85.02 84.8 84.6 84.4 89.45 89.42 91.27 90.8 90.7 90.3
17/12/2018 13:16:37 83.14 83.37 85.02 84.7 84.6 84.4 89.47 89.48 91.27 90.8 90.7 90.3
17/12/2018 13:16:38 83.31 83.34 84.99 84.7 84.6 84.4 89.52 89.52 91.13 90.8 90.7 90.3
17/12/2018 13:16:39 83.21 83.42 84.64 84.7 84.6 84.4 89.23 89.61 90.89 90.7 90.7 90.3
17/12/2018 13:16:40 82.9 83.22 84.02 84.7 84.5 84.4 89 89.32 90.43 90.7 90.6 90.3
17/12/2018 13:16:41 82.56 83.02 83.71 84.7 84.5 84.4 88.72 89.12 90.43 90.7 90.6 90.3
17/12/2018 13:16:42 83.33 83.18 83.71 84.7 84.5 84.4 89.35 89.19 90.43 90.7 90.6 90.3
17/12/2018 13:16:43 83.2 83.2 83.71 84.7 84.5 84.4 89.16 89.19 90.43 90.7 90.6 90.3
17/12/2018 13:16:44 83.44 83.4 83.71 84.7 84.5 84.4 89.32 89.31 90.43 90.7 90.6 90.3
17/12/2018 13:16:45 82.83 83.36 83.71 84.7 84.5 84.4 89.24 89.3 90.43 90.7 90.6 90.3
17/12/2018 13:16:46 83.04 83.1 83.71 84.7 84.5 84.4 89.17 89.32 90.43 90.7 90.6 90.3
17/12/2018 13:16:47 83.15 83.18 83.71 84.7 84.5 84.4 89.35 89.36 90.43 90.7 90.6 90.3
17/12/2018 13:16:48 83.15 83.2 83.71 84.7 84.5 84.4 89.28 89.33 90.43 90.7 90.6 90.3
17/12/2018 13:16:49 92.88 92.07 92.07 84.8 84.6 84.4 93 92.5 92.5 90.7 90.6 90.3
17/12/2018 13:16:50 97.52 96.56 96.56 85 84.7 84.4 97.16 96.26 96.26 90.8 90.6 90.3
17/12/2018 13:16:51 85.31 96.23 96.56 85 84.7 84.4 90.09 96.01 96.26 90.8 90.6 90.3
17/12/2018 13:16:52 83.07 92.48 96.56 85 84.6 84.4 89.27 93.23 96.26 90.7 90.6 90.3
17/12/2018 13:16:53 83.14 88.99 96.56 85 84.6 84.4 89.12 91.22 96.26 90.7 90.6 90.3
17/12/2018 13:16:54 83.42 86.31 96.56 85 84.6 84.4 89.27 90.08 96.26 90.7 90.6 90.3
17/12/2018 13:16:55 83.35 84.74 96.56 85 84.6 84.4 89.28 89.6 96.26 90.7 90.6 90.3
17/12/2018 13:16:56 83.29 83.94 96.56 85 84.6 84.4 89.2 89.45 96.26 90.7 90.6 90.3
17/12/2018 13:16:57 83.12 83.53 96.56 85 84.6 84.4 89.4 89.4 96.26 90.7 90.6 90.3
17/12/2018 13:16:58 82.84 83.3 96.56 85 84.6 84.4 89.16 89.37 96.26 90.7 90.6 90.3
17/12/2018 13:16:59 82.9 83.02 96.56 85 84.6 84.4 89.26 89.28 96.26 90.7 90.6 90.3
17/12/2018 13:17:00 83.79 83.58 96.56 85 84.6 84.4 89.66 89.54 96.26 90.7 90.6 90.3
17/12/2018 13:17:01 85.57 85.03 96.56 85 84.6 84.4 91.25 90.78 96.26 90.7 90.6 90.3
17/12/2018 13:17:02 85.48 85.44 96.56 85 84.6 84.4 91.25 91.09 96.26 90.7 90.6 90.3
17/12/2018 13:17:03 88.44 87.87 96.56 85 84.6 84.4 92.73 92.36 96.26 90.7 90.6 90.3
17/12/2018 13:17:04 86.63 88.13 96.56 85 84.6 84.4 91.59 92.48 96.26 90.7 90.6 90.3
17/12/2018 13:17:05 85.04 86.86 96.56 85 84.6 84.4 90.89 91.76 96.26 90.7 90.6 90.3
17/12/2018 13:17:06 84.46 85.78 96.56 85 84.6 84.4 90.83 91.22 96.26 90.7 90.6 90.3
17/12/2018 13:17:07 84.57 84.97 96.56 85 84.6 84.4 90.93 91.01 96.26 90.7 90.6 90.3
17/12/2018 13:17:08 84.89 84.86 96.56 85 84.6 84.4 90.89 90.97 96.26 90.7 90.6 90.3
17/12/2018 13:17:09 84.65 84.92 96.56 85 84.6 84.4 90.98 91.1 96.26 90.7 90.6 90.3
17/12/2018 13:17:10 84.79 84.79 96.56 85 84.6 84.4 91.02 91.02 96.26 90.7 90.6 90.3
17/12/2018 13:17:11 84.72 84.89 96.56 85 84.6 84.4 90.8 91.06 96.26 90.7 90.6 90.3
17/12/2018 13:17:12 84.48 84.75 96.56 85 84.6 84.4 90.79 90.9 96.26 90.7 90.6 90.3
17/12/2018 13:17:13 84.52 84.6 96.56 85 84.6 84.4 90.8 90.86 96.26 90.7 90.6 90.3
17/12/2018 13:17:14 84.3 84.52 96.56 85 84.6 84.4 90.69 90.83 96.26 90.7 90.6 90.3
17/12/2018 13:17:15 84.16 84.4 96.56 85 84.6 84.4 90.59 90.76 96.26 90.7 90.6 90.3
17/12/2018 13:17:16 84.29 84.31 96.56 85 84.6 84.4 90.81 90.78 96.26 90.7 90.6 90.3
17/12/2018 13:17:17 84.43 84.41 96.56 85 84.6 84.4 90.64 90.78 96.26 90.7 90.6 90.3
17/12/2018 13:17:18 84.55 84.51 96.56 85 84.6 84.4 90.87 90.82 96.26 90.7 90.6 90.3
17/12/2018 13:17:19 84.54 84.56 96.56 85 84.6 84.4 90.84 90.88 96.26 90.7 90.6 90.3
17/12/2018 13:17:20 84.59 84.6 96.23 85 84.6 84.4 90.8 90.86 96.01 90.7 90.6 90.3
17/12/2018 13:17:21 84.7 84.69 92.48 85 84.6 84.4 90.71 90.89 93.23 90.7 90.6 90.3
17/12/2018 13:17:22 84.79 84.77 88.99 85 84.6 84.4 90.79 90.87 92.48 90.7 90.6 90.3
17/12/2018 13:17:23 84.47 84.76 88.13 85 84.6 84.4 90.96 90.97 92.48 90.7 90.6 90.3
17/12/2018 13:17:24 85.91 85.72 88.13 85 84.6 84.4 91.5 91.39 92.48 90.7 90.6 90.3
17/12/2018 13:17:25 85.92 86.16 88.13 85 84.6 84.4 91.63 91.63 92.48 90.7 90.6 90.3
17/12/2018 13:17:26 84.53 85.72 88.13 85 84.7 84.4 90.79 91.51 92.48 90.7 90.6 90.3
17/12/2018 13:17:27 84.8 85.04 88.13 85 84.7 84.5 91.13 91.17 92.48 90.7 90.6 90.3
17/12/2018 13:17:28 84.77 84.9 88.13 85 84.7 84.5 91 91.08 92.48 90.7 90.6 90.3
17/12/2018 13:17:29 84.55 84.87 88.13 85 84.7 84.5 91.03 91.14 92.48 90.7 90.6 90.3
17/12/2018 13:17:30 84.66 84.78 88.13 85 84.7 84.5 90.98 91.09 92.48 90.7 90.6 90.3
17/12/2018 13:17:31 84.41 84.64 88.13 85 84.7 84.5 91.05 91.14 92.48 90.7 90.6 90.3
17/12/2018 13:17:32 84.69 84.64 88.13 85 84.7 84.5 91.1 91.07 92.48 90.7 90.6 90.3
17/12/2018 13:17:33 85.68 85.35 88.13 85 84.7 84.5 91.52 91.4 92.48 90.7 90.7 90.4
17/12/2018 13:17:34 85.14 85.4 86.86 85 84.7 84.5 90.95 91.39 91.76 90.7 90.7 90.4
17/12/2018 13:17:35 85.24 85.24 86.16 85 84.7 84.5 91.35 91.28 91.63 90.7 90.7 90.4
17/12/2018 13:17:36 85.18 85.25 86.16 85 84.7 84.5 91.15 91.27 91.63 90.7 90.7 90.4
17/12/2018 13:17:37 85 85.22 86.16 85 84.7 84.5 91.18 91.23 91.63 90.7 90.7 90.4
17/12/2018 13:17:38 85.05 85.13 86.16 85 84.7 84.5 90.98 91.2 91.63 90.7 90.7 90.4
17/12/2018 13:17:39 85.08 85.11 86.16 85 84.7 84.5 91.34 91.26 91.63 90.7 90.7 90.4
17/12/2018 13:17:40 85.07 85.14 86.16 85 84.7 84.5 91.3 91.35 91.63 90.7 90.7 90.4
17/12/2018 13:17:41 84.99 85.16 86.16 85 84.7 84.5 91.07 91.31 91.63 90.7 90.7 90.4
17/12/2018 13:17:42 85.04 85.07 86.16 85 84.7 84.5 91.3 91.26 91.63 90.7 90.7 90.4
17/12/2018 13:17:43 85.2 85.17 86.16 85 84.7 84.5 91.48 91.41 91.63 90.7 90.7 90.4
17/12/2018 13:17:44 85.3 85.31 86.16 85 84.7 84.5 91.43 91.49 91.63 90.7 90.7 90.4
17/12/2018 13:17:45 85.13 85.26 86.16 85 84.7 84.5 91.46 91.48 91.63 90.7 90.7 90.4
17/12/2018 13:17:46 85.31 85.31 86.16 85 84.7 84.5 91.57 91.59 91.63 90.7 90.7 90.4
17/12/2018 13:17:47 85.25 85.33 86.16 85 84.7 84.5 91.51 91.59 91.63 90.7 90.7 90.4
17/12/2018 13:17:48 85.4 85.42 86.16 85 84.7 84.5 91.39 91.6 91.63 90.7 90.7 90.4
17/12/2018 13:17:49 85.46 85.45 86.16 85 84.7 84.5 91.72 91.66 91.66 90.7 90.7 90.4
17/12/2018 13:17:50 85.09 85.45 86.16 85 84.7 84.5 91.34 91.66 91.66 90.7 90.7 90.4
17/12/2018 13:17:51 85.03 85.21 86.16 85 84.7 84.5 91.02 91.46 91.66 90.7 90.7 90.4
17/12/2018 13:17:52 85.06 85.11 86.16 85 84.7 84.5 91.09 91.18 91.66 90.7 90.7 90.4
17/12/2018 13:17:53 85.16 85.17 86.16 85 84.7 84.5 91.14 91.19 91.66 90.7 90.7 90.4
17/12/2018 13:17:54 85.22 85.25 86.16 85 84.7 84.5 91.5 91.39 91.66 90.7 90.7 90.4
17/12/2018 13:17:55 85.21 85.26 85.72 85 84.7 84.5 91.3 91.41 91.66 90.7 90.7 90.4
17/12/2018 13:17:56 85.23 85.27 85.45 85 84.7 84.5 91.05 91.32 91.66 90.7 90.7 90.4
17/12/2018 13:17:57 85.12 85.2 85.45 85 84.7 84.5 91.03 91.15 91.66 90.7 90.7 90.4
17/12/2018 13:17:58 85.23 85.28 85.45 85 84.7 84.5 91.15 91.19 91.66 90.7 90.7 90.4
17/12/2018 13:17:59 85.32 85.29 85.45 85 84.7 84.5 91.35 91.29 91.66 90.7 90.7 90.4
17/12/2018 13:18:00 85.53 85.48 85.48 85 84.7 84.5 91.51 91.46 91.66 90.7 90.7 90.4
17/12/2018 13:18:01 85.35 85.51 85.51 85 84.7 84.5 91.51 91.58 91.66 90.7 90.7 90.4
17/12/2018 13:18:02 84.86 85.37 85.51 85 84.7 84.5 91.15 91.45 91.66 90.7 90.7 90.4
17/12/2018 13:18:03 85.1 85.11 85.51 85 84.7 84.5 91.27 91.3 91.66 90.7 90.7 90.4
17/12/2018 13:18:04 85.05 85.16 85.51 85 84.7 84.5 91.28 91.33 91.66 90.7 90.7 90.4
17/12/2018 13:18:05 87.76 87.11 87.11 85 84.7 84.5 92.69 92.31 92.31 90.7 90.7 90.4
17/12/2018 13:18:06 84.97 87.07 87.11 85 84.7 84.5 91.27 92.3 92.31 90.7 90.7 90.4
17/12/2018 13:18:07 85.81 86.04 87.11 85 84.7 84.5 91.52 91.7 92.31 90.7 90.7 90.4
17/12/2018 13:18:08 85.91 86.49 87.11 85 84.7 84.5 91.37 91.79 92.31 90.7 90.7 90.4
17/12/2018 13:18:09 85.4 85.8 87.11 85 84.7 84.5 91.66 91.63 92.31 90.7 90.7 90.4
17/12/2018 13:18:10 85.18 85.57 87.11 85 84.7 84.5 91.53 91.69 92.31 90.7 90.7 90.4
17/12/2018 13:18:11 85.19 85.36 87.11 85 84.7 84.5 91.43 91.53 92.31 90.7 90.7 90.4
17/12/2018 13:18:12 85.33 85.35 87.11 85 84.7 84.5 91.54 91.59 92.31 90.7 90.7 90.4
17/12/2018 13:18:13 84.64 85.28 87.11 85 84.7 84.5 91.1 91.48 92.31 90.7 90.7 90.4
17/12/2018 13:18:14 84.78 84.93 87.11 85 84.7 84.5 91.01 91.29 92.31 90.7 90.7 90.4
17/12/2018 13:18:15 84.98 84.95 87.11 85 84.8 84.5 91.3 91.24 92.31 90.7 90.7 90.4
17/12/2018 13:18:16 84.96 85 87.11 85 84.8 84.5 91.32 91.31 92.31 90.8 90.7 90.4
17/12/2018 13:18:17 84.89 84.99 87.11 85 84.8 84.5 91.21 91.33 92.31 90.8 90.7 90.4
17/12/2018 13:18:18 84.91 85.01 87.11 85 84.8 84.5 91.17 91.34 92.31 90.8 90.7 90.4
17/12/2018 13:18:19 84.9 84.97 87.11 85.1 84.8 84.5 91.16 91.24 92.31 90.8 90.7 90.4
17/12/2018 13:18:20 85.05 85.06 87.11 85.1 84.8 84.5 91.26 91.3 92.31 90.8 90.7 90.4
17/12/2018 13:18:21 84.94 85.02 87.11 85.1 84.8 84.5 91.11 91.23 92.31 90.8 90.7 90.4
17/12/2018 13:18:22 84.73 84.96 87.11 85.1 84.8 84.5 91.13 91.24 92.31 90.8 90.7 90.4
17/12/2018 13:18:23 84.77 84.9 87.11 85.1 84.8 84.5 91.14 91.21 92.31 90.8 90.7 90.4
17/12/2018 13:18:24 84.83 84.89 87.11 85.1 84.8 84.5 91.27 91.28 92.31 90.8 90.8 90.4
17/12/2018 13:18:25 84.77 84.87 87.11 85.1 84.8 84.5 90.99 91.24 92.31 90.8 90.8 90.4
17/12/2018 13:18:26 84.73 84.8 87.11 85.1 84.8 84.5 91.13 91.17 92.31 90.8 90.8 90.4
17/12/2018 13:18:27 84.8 84.84 87.11 85.1 84.8 84.5 91.26 91.24 92.31 90.8 90.8 90.4
17/12/2018 13:18:28 84.9 84.91 87.11 85.1 84.8 84.5 91.2 91.3 92.31 90.8 90.8 90.4
17/12/2018 13:18:29 84.63 84.86 87.11 85.1 84.8 84.5 91.15 91.26 92.31 90.8 90.8 90.4
17/12/2018 13:18:30 84.8 84.85 87.11 85.1 84.8 84.5 91.24 91.26 92.31 90.8 90.8 90.4
17/12/2018 13:18:31 84.98 84.96 87.11 85.1 84.8 84.5 91.21 91.28 92.31 90.8 90.8 90.4
17/12/2018 13:18:32 84.99 84.99 87.11 85.1 84.8 84.5 91.29 91.32 92.31 90.8 90.8 90.4
17/12/2018 13:18:33 85.49 85.31 87.11 85.1 84.8 84.5 91.34 91.34 92.31 90.8 90.8 90.4
17/12/2018 13:18:34 84.89 85.32 87.11 85.1 84.8 84.5 91.19 91.33 92.31 90.8 90.8 90.4
17/12/2018 13:18:35 85.3 85.26 87.07 85.1 84.8 84.5 91.35 91.33 92.3 90.8 90.8 90.4
17/12/2018 13:18:36 84.89 85.23 86.49 85.1 84.8 84.5 91.41 91.46 91.79 90.9 90.8 90.4
17/12/2018 13:18:37 84.85 85.06 86.49 85.1 84.8 84.5 91.22 91.39 91.79 90.9 90.8 90.4
17/12/2018 13:18:38 85.11 85.06 85.8 85.1 84.8 84.5 91 91.29 91.69 90.9 90.8 90.4
17/12/2018 13:18:39 85.02 85.1 85.57 85.1 84.8 84.5 90.82 91.08 91.69 90.9 90.8 90.4
17/12/2018 13:18:40 84.91 85.08 85.36 85.1 84.8 84.5 90.52 90.95 91.59 90.9 90.8 90.4
17/12/2018 13:18:41 85.27 85.24 85.35 85.1 84.8 84.5 91.01 91 91.59 90.9 90.8 90.4
17/12/2018 13:18:42 84.88 85.15 85.32 85.1 84.8 84.5 90.65 90.88 91.48 90.9 90.8 90.4
17/12/2018 13:18:43 85.19 85.13 85.32 85.1 84.8 84.5 90.91 90.88 91.46 90.9 90.8 90.4
17/12/2018 13:18:44 85.01 85.16 85.32 85.2 84.8 84.5 90.89 90.93 91.46 90.9 90.8 90.4
17/12/2018 13:18:45 85.23 85.2 85.32 85.2 84.8 84.5 90.83 90.91 91.46 90.9 90.8 90.4
17/12/2018 13:18:46 84.85 85.15 85.32 85.2 84.8 84.5 90.94 90.97 91.46 90.9 90.8 90.4
17/12/2018 13:18:47 84.77 84.98 85.32 85.2 84.8 84.5 91.02 91.06 91.46 90.9 90.8 90.4
17/12/2018 13:18:48 84.99 84.98 85.32 85.2 84.8 84.5 91.23 91.17 91.46 90.9 90.8 90.4
17/12/2018 13:18:49 85.03 85.04 85.32 85.2 84.8 84.5 91.5 91.43 91.46 90.9 90.8 90.4
17/12/2018 13:18:50 84.79 85.02 85.32 85.2 84.8 84.5 91.28 91.41 91.46 90.9 90.8 90.4
17/12/2018 13:18:51 84.87 84.91 85.32 85.2 84.8 84.5 91.25 91.37 91.46 90.9 90.8 90.4
17/12/2018 13:18:52 84.86 84.92 85.32 85.2 84.8 84.5 91.23 91.32 91.46 90.9 90.8 90.4
17/12/2018 13:18:53 84.84 84.89 85.32 85.2 84.8 84.5 91.23 91.28 91.46 90.9 90.8 90.4
17/12/2018 13:18:54 85.29 85.23 85.32 85.2 84.8 84.5 91.57 91.58 91.58 90.9 90.8 90.4
17/12/2018 13:18:55 85.13 85.17 85.32 85.2 84.8 84.5 91.43 91.51 91.58 90.9 90.8 90.4
17/12/2018 13:18:56 84.88 85.15 85.32 85.2 84.8 84.5 91.29 91.46 91.58 91 90.8 90.4
17/12/2018 13:18:57 85.13 85.17 85.32 85.2 84.8 84.5 91.37 91.42 91.58 91 90.8 90.4
17/12/2018 13:18:58 84.89 85.15 85.32 85.2 84.8 84.5 91.09 91.44 91.58 91 90.8 90.4
17/12/2018 13:18:59 84.94 85.02 85.32 85.2 84.8 84.5 91.1 91.22 91.58 91 90.8 90.4
17/12/2018 13:19:00 84.96 85.05 85.32 85.2 84.8 84.5 91.09 91.16 91.58 91 90.8 90.4
17/12/2018 13:19:01 85.1 85.07 85.32 85.2 84.8 84.5 91.22 91.21 91.58 91 90.8 90.4
17/12/2018 13:19:02 85.06 85.11 85.32 85.2 84.8 84.5 91.2 91.26 91.58 91 90.8 90.4
17/12/2018 13:19:03 84.76 85.06 85.32 85.2 84.8 84.5 91.06 91.19 91.58 91 90.8 90.4
17/12/2018 13:19:04 84.95 84.98 85.26 85.2 84.8 84.5 91.05 91.15 91.58 91 90.8 90.4
17/12/2018 13:19:05 85.06 85.05 85.24 85.2 84.8 84.5 91.29 91.25 91.58 91 90.8 90.4
17/12/2018 13:19:06 84.98 85.08 85.24 85.2 84.8 84.5 91.37 91.35 91.58 91 90.8 90.4
17/12/2018 13:19:07 84.85 85.03 85.24 85.2 84.8 84.5 91.09 91.39 91.58 91 90.8 90.4
17/12/2018 13:19:08 84.85 84.95 85.24 85.2 84.8 84.5 90.97 91.19 91.58 91 90.8 90.4
17/12/2018 13:19:09 84.93 84.99 85.24 85.2 84.8 84.5 91.25 91.23 91.58 91 90.8 90.4
17/12/2018 13:19:10 84.92 84.97 85.24 85.2 84.8 84.5 91.39 91.35 91.58 91 90.8 90.4
17/12/2018 13:19:11 85.08 85.05 85.23 85.2 84.8 84.5 91.26 91.31 91.58 91 90.8 90.4
17/12/2018 13:19:12 84.89 85.08 85.23 85.2 84.8 84.5 91.07 91.29 91.58 91 90.8 90.4
17/12/2018 13:19:13 84.92 84.98 85.23 85.2 84.8 84.5 91.08 91.23 91.58 91 90.8 90.4
17/12/2018 13:19:14 84.73 84.99 85.23 85.2 84.8 84.5 91.19 91.24 91.58 91 90.8 90.4
17/12/2018 13:19:15 84.66 84.76 85.23 85.2 84.8 84.5 90.92 91.15 91.58 91 90.8 90.4
17/12/2018 13:19:16 84.71 84.78 85.23 85.2 84.8 84.5 91.02 91.08 91.58 91 90.8 90.4
17/12/2018 13:19:17 84.8 84.87 85.23 85.2 84.8 84.5 91.21 91.17 91.58 91 90.8 90.4
17/12/2018 13:19:18 84.75 84.81 85.23 85.2 84.8 84.5 91.18 91.21 91.58 91 90.8 90.4
17/12/2018 13:19:19 84.69 84.74 85.23 85.2 84.8 84.5 91.05 91.14 91.58 91 90.8 90.4
17/12/2018 13:19:20 84.74 84.78 85.23 85.2 84.8 84.5 91.23 91.21 91.58 91 90.8 90.4
17/12/2018 13:19:21 84.54 84.77 85.23 85.2 84.8 84.5 90.89 91.22 91.58 91 90.8 90.4
17/12/2018 13:19:22 84.73 84.73 85.23 85.2 84.8 84.5 90.96 91.1 91.58 91 90.8 90.4
17/12/2018 13:19:23 84.63 84.72 85.23 85.2 84.8 84.5 90.97 91.03 91.58 91 90.8 90.4
17/12/2018 13:19:24 84.65 84.72 85.17 85.2 84.8 84.5 91.08 91.09 91.51 91 90.8 90.4
17/12/2018 13:19:25 84.73 84.75 85.17 85.2 84.8 84.5 91.1 91.15 91.46 91 90.8 90.4
17/12/2018 13:19:26 84.98 84.89 85.17 85.2 84.8 84.5 91.27 91.25 91.44 91 90.8 90.4
17/12/2018 13:19:27 84.8 84.93 85.15 85.2 84.8 84.5 91.09 91.19 91.44 91 90.8 90.4
17/12/2018 13:19:28 84.46 84.84 85.11 85.2 84.7 84.5 90.99 91.21 91.39 91 90.8 90.4
17/12/2018 13:19:29 84.51 84.57 85.11 85.2 84.7 84.5 91.05 91.09 91.39 91 90.8 90.4
17/12/2018 13:19:30 84.78 84.73 85.11 85.2 84.7 84.5 91.14 91.14 91.39 91 90.8 90.4
17/12/2018 13:19:31 84.56 84.72 85.11 85.2 84.7 84.5 91.02 91.17 91.39 91 90.8 90.4
17/12/2018 13:19:32 84.38 84.58 85.08 85.2 84.7 84.5 90.94 91.04 91.39 91 90.8 90.4
17/12/2018 13:19:33 83.89 84.55 85.08 85.2 84.7 84.5 89.9 90.98 91.39 91 90.7 90.4
17/12/2018 13:19:34 83.27 84.04 85.08 85.2 84.7 84.5 89.33 90.28 91.39 91 90.7 90.4
17/12/2018 13:19:35 82.93 83.57 85.08 85.2 84.7 84.5 88.84 89.68 91.39 91 90.7 90.4
17/12/2018 13:19:36 82.97 83.17 85.08 85.2 84.7 84.5 89.75 89.61 91.39 91 90.7 90.4
17/12/2018 13:19:37 83.03 83.2 85.08 85.2 84.7 84.5 90.04 90 91.35 91 90.7 90.4
17/12/2018 13:19:38 82.9 83.03 85.08 85.2 84.7 84.5 89.08 89.81 91.35 91 90.7 90.4
17/12/2018 13:19:39 83.39 83.28 85.08 85.2 84.7 84.5 90.43 90.12 91.35 91 90.7 90.4
17/12/2018 13:19:40 83.08 83.35 85.08 85.2 84.7 84.5 90.19 90.2 91.31 91 90.7 90.4
17/12/2018 13:19:41 83.15 83.19 85.08 85.2 84.7 84.5 90.25 90.28 91.29 91 90.7 90.4
17/12/2018 13:19:42 83.18 83.22 84.99 85.1 84.7 84.5 90.17 90.26 91.25 91 90.7 90.4
17/12/2018 13:19:43 83.13 83.23 84.99 85.1 84.7 84.5 90.29 90.32 91.25 91 90.7 90.4
17/12/2018 13:19:44 83.22 83.27 84.93 85.1 84.7 84.5 90.3 90.34 91.25 91 90.7 90.4
17/12/2018 13:19:45 82.93 83.21 84.93 85.1 84.7 84.5 90.09 90.3 91.25 91 90.7 90.4
17/12/2018 13:19:46 82.94 83.12 84.93 85.1 84.7 84.5 90.09 90.27 91.25 91 90.7 90.4
17/12/2018 13:19:47 82.84 83 84.93 85.1 84.7 84.5 89.7 90.09 91.25 91 90.7 90.4
17/12/2018 13:19:48 83.06 83.05 84.93 85.1 84.7 84.5 89.74 89.99 91.25 91 90.7 90.4
17/12/2018 13:19:49 82.92 83.08 84.93 85.1 84.7 84.5 89.43 89.77 91.25 91 90.7 90.4
17/12/2018 13:19:50 82.81 82.93 84.93 85.1 84.7 84.5 89.28 89.57 91.25 91 90.7 90.4
17/12/2018 13:19:51 83.09 83.04 84.93 85.1 84.7 84.5 89.64 89.58 91.25 90.9 90.7 90.4
17/12/2018 13:19:52 82.7 82.98 84.93 85.1 84.7 84.5 89.29 89.53 91.25 90.9 90.7 90.4
17/12/2018 13:19:53 82.56 82.86 84.93 85 84.7 84.5 89.09 89.43 91.25 90.9 90.7 90.4
17/12/2018 13:19:54 82.66 82.68 84.93 85 84.7 84.5 89.3 89.28 91.25 90.9 90.7 90.4
17/12/2018 13:19:55 82.71 82.8 84.93 85 84.7 84.5 89.43 89.45 91.25 90.9 90.7 90.4
17/12/2018 13:19:56 82.9 82.84 84.93 85 84.7 84.5 89.2 89.35 91.21 90.9 90.7 90.4
17/12/2018 13:19:57 89.18 88.37 88.37 85.1 84.7 84.5 90.81 90.57 91.21 90.9 90.7 90.4
17/12/2018 13:19:58 91.77 91.58 91.58 85.1 84.7 84.5 93.14 92.47 92.47 90.9 90.7 90.4
17/12/2018 13:19:59 82.98 89.91 91.58 85.1 84.7 84.5 89.06 91.93 92.47 90.9 90.7 90.4
17/12/2018 13:20:00 82.83 86.93 91.58 85.1 84.7 84.5 89.06 90.34 92.47 90.9 90.7 90.4
17/12/2018 13:20:01 82.33 84.86 91.58 85.1 84.7 84.5 89.09 89.61 92.47 90.9 90.7 90.4
17/12/2018 13:20:02 82.74 83.42 91.58 85.1 84.7 84.5 89.13 89.3 92.47 90.9 90.7 90.4
17/12/2018 13:20:03 83.02 83.1 91.58 85.1 84.7 84.5 89.31 89.42 92.47 90.9 90.7 90.4
17/12/2018 13:20:04 83.07 83.08 91.58 85.1 84.7 84.5 89.35 89.35 92.47 90.9 90.7 90.4
17/12/2018 13:20:05 83.52 83.45 91.58 85.1 84.7 84.5 89.77 89.67 92.47 90.9 90.7 90.4
17/12/2018 13:20:06 82.93 83.3 91.58 85.1 84.7 84.5 89.3 89.65 92.47 90.9 90.7 90.4
17/12/2018 13:20:07 83.13 83.17 91.58 85.1 84.7 84.5 89.39 89.48 92.47 90.9 90.7 90.4
17/12/2018 13:20:08 82.8 83.13 91.58 85.1 84.7 84.5 89.29 89.45 92.47 90.9 90.7 90.4
17/12/2018 13:20:09 84.53 84.13 91.58 85.1 84.7 84.5 89.97 89.87 92.47 90.9 90.7 90.4
17/12/2018 13:20:10 85.1 85.04 91.58 85.1 84.7 84.5 90.08 90.34 92.47 90.9 90.7 90.4
17/12/2018 13:20:11 82.97 84.53 91.58 85.1 84.7 84.5 89.33 89.85 92.47 90.9 90.7 90.4
17/12/2018 13:20:12 82.88 83.61 91.58 85 84.7 84.5 89.09 89.48 92.47 90.9 90.7 90.4
17/12/2018 13:20:13 82.4 83.21 91.58 85 84.7 84.5 88.97 89.35 92.47 90.9 90.7 90.4
17/12/2018 13:20:14 83.22 83.07 91.58 85 84.7 84.5 89.32 89.26 92.47 90.8 90.7 90.4
17/12/2018 13:20:15 82.95 83.07 91.58 85 84.7 84.5 89.3 89.38 92.47 90.8 90.7 90.4
17/12/2018 13:20:16 83.37 83.3 91.58 85 84.7 84.5 89.34 89.4 92.47 90.8 90.7 90.4
17/12/2018 13:20:17 83.26 83.38 91.58 85 84.7 84.5 89.47 89.47 92.47 90.8 90.7 90.4
17/12/2018 13:20:18 83.42 83.42 91.58 85 84.7 84.5 89.53 89.59 92.47 90.8 90.7 90.4
17/12/2018 13:20:19 83 83.32 91.58 85 84.7 84.5 89.29 89.52 92.47 90.8 90.7 90.4
17/12/2018 13:20:20 83.64 83.5 91.58 85 84.7 84.5 90.4 90.09 92.47 90.8 90.7 90.4
17/12/2018 13:20:21 83.48 83.57 91.58 85 84.7 84.5 90.2 90.2 92.47 90.8 90.7 90.4
17/12/2018 13:20:22 84.26 84.02 91.58 85 84.7 84.5 90.48 90.41 92.47 90.8 90.7 90.4
17/12/2018 13:20:23 85.29 85.03 91.58 85 84.7 84.5 91.23 90.95 92.47 90.8 90.7 90.4
17/12/2018 13:20:24 84.19 84.67 91.58 85 84.7 84.5 90.76 90.89 92.47 90.8 90.7 90.4
17/12/2018 13:20:25 84.46 84.46 91.58 85 84.7 84.5 90.86 90.85 92.47 90.8 90.7 90.4
17/12/2018 13:20:26 84.49 84.53 91.58 85 84.7 84.5 90.89 90.92 92.47 90.8 90.7 90.4
17/12/2018 13:20:27 84.82 84.82 91.58 85 84.7 84.5 90.91 90.96 92.47 90.8 90.7 90.4
17/12/2018 13:20:28 84.73 84.86 89.91 85 84.7 84.5 91.05 91.07 91.93 90.8 90.7 90.4
17/12/2018 13:20:29 84.74 84.78 86.93 85 84.7 84.5 90.71 90.99 91.07 90.8 90.7 90.4
17/12/2018 13:20:30 84.54 84.82 85.04 85 84.7 84.5 90.85 90.98 91.07 90.8 90.7 90.4
17/12/2018 13:20:31 84.76 84.74 85.04 85 84.7 84.5 90.82 90.88 91.07 90.8 90.7 90.4
17/12/2018 13:20:32 84.84 84.84 85.04 85 84.7 84.5 90.86 90.92 91.07 90.8 90.7 90.4
17/12/2018 13:20:33 84.53 84.78 85.04 85 84.7 84.5 91.08 91.05 91.07 90.8 90.7 90.4
17/12/2018 13:20:34 84.72 84.73 85.04 85 84.7 84.5 91.13 91.14 91.14 90.8 90.7 90.4
17/12/2018 13:20:35 84.79 84.82 85.04 85 84.7 84.5 91.09 91.15 91.15 90.8 90.7 90.4
17/12/2018 13:20:36 85.3 85.16 85.16 85 84.7 84.5 91.23 91.24 91.24 90.8 90.7 90.4
17/12/2018 13:20:37 85.18 85.17 85.17 85 84.7 84.5 91.08 91.2 91.24 90.8 90.7 90.4
17/12/2018 13:20:38 86.34 86.19 86.19 85 84.7 84.5 91.59 91.54 91.54 90.8 90.7 90.4
17/12/2018 13:20:39 85.05 85.73 86.19 85 84.7 84.5 90.96 91.32 91.54 90.8 90.7 90.4
17/12/2018 13:20:40 84.91 85.25 86.19 85 84.7 84.5 91.06 91.15 91.54 90.8 90.7 90.4
17/12/2018 13:20:41 84.74 85.08 86.19 85 84.7 84.5 90.95 91.14 91.54 90.8 90.7 90.4
17/12/2018 13:20:42 84.7 84.93 86.19 85 84.7 84.5 91.03 91.07 91.54 90.8 90.7 90.4
17/12/2018 13:20:43 84.94 84.91 86.19 85 84.7 84.5 91.08 91.1 91.54 90.8 90.7 90.4
17/12/2018 13:20:44 84.88 84.97 86.19 85 84.7 84.5 91.02 91.08 91.54 90.8 90.7 90.4
17/12/2018 13:20:45 84.65 84.9 86.19 85 84.7 84.5 91.03 91.07 91.54 90.8 90.7 90.4
17/12/2018 13:20:46 84.75 84.78 86.19 85 84.7 84.5 91.22 91.17 91.54 90.8 90.7 90.4
17/12/2018 13:20:47 85.03 84.97 86.19 85 84.7 84.5 91.39 91.38 91.54 90.8 90.7 90.4
17/12/2018 13:20:48 85.07 85.11 86.19 85 84.7 84.5 90.78 91.32 91.54 90.8 90.7 90.4
17/12/2018 13:20:49 85.42 85.3 86.19 85 84.7 84.5 90.6 90.97 91.54 90.8 90.7 90.4
17/12/2018 13:20:50 84.72 85.27 86.19 85 84.7 84.5 90.25 90.71 91.54 90.8 90.7 90.4
17/12/2018 13:20:51 84.7 84.94 86.19 84.9 84.7 84.5 90.07 90.46 91.54 90.8 90.7 90.4
17/12/2018 13:20:52 84.64 84.76 86.19 84.9 84.7 84.5 90.24 90.28 91.54 90.8 90.7 90.4
17/12/2018 13:20:53 85.01 84.97 86.19 84.9 84.7 84.5 90.6 90.5 91.54 90.7 90.7 90.4
17/12/2018 13:20:54 84.99 84.98 86.19 84.9 84.7 84.5 90.6 90.6 91.54 90.7 90.7 90.4
17/12/2018 13:20:55 85.07 85.08 86.19 84.9 84.7 84.5 90.88 90.8 91.54 90.7 90.7 90.4
17/12/2018 13:20:56 85.26 85.2 86.19 84.9 84.7 84.5 91.38 91.17 91.54 90.7 90.7 90.4
17/12/2018 13:20:57 85.27 85.45 86.19 84.9 84.7 84.5 91.37 91.42 91.54 90.7 90.7 90.4
17/12/2018 13:20:58 85.03 85.18 86.19 84.9 84.7 84.5 91.34 91.35 91.54 90.7 90.7 90.4
17/12/2018 13:20:59 84.7 85.08 86.19 84.9 84.7 84.5 90.92 91.31 91.54 90.7 90.7 90.4
17/12/2018 13:21:00 84.58 84.89 86.19 84.9 84.7 84.5 90.85 91.12 91.54 90.7 90.7 90.4
17/12/2018 13:21:01 84.74 84.77 86.19 84.9 84.7 84.5 90.88 90.97 91.54 90.7 90.7 90.4
17/12/2018 13:21:02 84.37 84.73 86.19 84.9 84.7 84.5 90.87 90.92 91.54 90.7 90.7 90.4
17/12/2018 13:21:03 84.78 84.7 86.19 84.9 84.7 84.5 90.85 90.93 91.54 90.7 90.7 90.4
17/12/2018 13:21:04 84.68 84.79 86.19 84.9 84.7 84.5 90.85 90.92 91.54 90.7 90.7 90.4
17/12/2018 13:21:05 85.01 84.93 86.19 84.9 84.7 84.5 91.04 91.01 91.54 90.7 90.7 90.4
17/12/2018 13:21:06 84.69 84.87 86.19 84.9 84.7 84.5 91.04 91.07 91.54 90.7 90.7 90.4
17/12/2018 13:21:07 84.69 84.83 86.19 84.9 84.7 84.5 90.96 91.1 91.54 90.7 90.7 90.4
17/12/2018 13:21:08 84.7 84.77 85.73 84.9 84.7 84.5 91.04 91.05 91.42 90.7 90.7 90.4
17/12/2018 13:21:09 84.73 84.77 85.45 84.9 84.7 84.5 91.02 91.05 91.42 90.7 90.7 90.4
17/12/2018 13:21:10 84.87 84.84 85.45 84.9 84.7 84.5 91.2 91.18 91.42 90.7 90.7 90.4
17/12/2018 13:21:11 85.02 85 85.45 84.9 84.7 84.5 91.12 91.21 91.42 90.7 90.7 90.4
17/12/2018 13:21:12 84.67 84.93 85.45 84.9 84.7 84.5 91.01 91.17 91.42 90.8 90.7 90.4
17/12/2018 13:21:13 84.86 84.88 85.45 84.9 84.7 84.5 90.96 91.04 91.42 90.8 90.7 90.4
17/12/2018 13:21:14 84.71 84.86 85.45 84.9 84.7 84.5 90.82 91.04 91.42 90.8 90.7 90.4
17/12/2018 13:21:15 84.73 84.82 85.45 84.9 84.7 84.5 90.8 90.97 91.42 90.8 90.7 90.4
17/12/2018 13:21:16 85.03 85.01 85.45 85 84.7 84.5 91.02 91.01 91.42 90.8 90.7 90.4
17/12/2018 13:21:17 84.99 84.99 85.45 85 84.7 84.5 91.25 91.16 91.42 90.8 90.7 90.4
17/12/2018 13:21:18 84.6 84.97 85.45 85 84.7 84.5 91.09 91.18 91.42 90.8 90.7 90.4
17/12/2018 13:21:19 84.89 84.89 85.45 85 84.7 84.5 91.19 91.19 91.42 90.8 90.7 90.4
17/12/2018 13:21:20 85.01 85.02 85.45 85 84.7 84.5 91.11 91.21 91.42 90.8 90.7 90.4
17/12/2018 13:21:21 84.98 85.05 85.45 85 84.7 84.5 91.29 91.25 91.42 90.8 90.7 90.4
17/12/2018 13:21:22 84.95 85.03 85.45 85 84.7 84.5 91.14 91.28 91.42 90.8 90.7 90.4
17/12/2018 13:21:23 84.89 84.94 85.45 85 84.7 84.5 91 91.14 91.42 90.8 90.7 90.4
17/12/2018 13:21:24 85.06 85.08 85.45 85 84.7 84.5 91.26 91.2 91.42 90.8 90.7 90.4
17/12/2018 13:21:25 85.09 85.14 85.45 85 84.7 84.5 91.24 91.28 91.42 90.8 90.7 90.4
17/12/2018 13:21:26 84.82 84.99 85.45 85 84.7 84.5 91.1 91.26 91.42 90.8 90.7 90.4
17/12/2018 13:21:27 85.43 85.33 85.33 85 84.7 84.5 91.36 91.37 91.37 90.8 90.7 90.4
17/12/2018 13:21:28 84.75 85.11 85.33 85 84.7 84.5 91.15 91.25 91.37 90.8 90.7 90.4
17/12/2018 13:21:29 84.77 84.9 85.33 85 84.7 84.5 91.18 91.23 91.37 90.8 90.7 90.4
17/12/2018 13:21:30 84.85 84.91 85.33 85 84.7 84.5 91.25 91.29 91.37 90.8 90.7 90.4
17/12/2018 13:21:31 84.77 84.88 85.33 85 84.7 84.5 91.13 91.23 91.37 90.8 90.7 90.4
17/12/2018 13:21:32 84.92 84.93 85.33 85 84.7 84.5 91.31 91.3 91.37 90.8 90.7 90.4
17/12/2018 13:21:33 84.99 84.98 85.33 85 84.7 84.5 91.4 91.4 91.4 90.9 90.7 90.4
17/12/2018 13:21:34 84.94 85.01 85.33 85 84.7 84.5 91.18 91.34 91.4 90.9 90.7 90.4
17/12/2018 13:21:35 85.27 85.19 85.33 85 84.7 84.5 91.44 91.38 91.4 90.9 90.7 90.4
17/12/2018 13:21:36 85.22 85.24 85.33 85 84.7 84.5 91.46 91.47 91.47 90.9 90.7 90.4
17/12/2018 13:21:37 85 85.18 85.33 85 84.7 84.5 91.46 91.47 91.47 90.9 90.7 90.4
17/12/2018 13:21:38 84.99 85.12 85.33 85 84.7 84.5 91.42 91.51 91.51 90.9 90.7 90.4
17/12/2018 13:21:39 85.16 85.15 85.33 85.1 84.7 84.5 91.49 91.52 91.52 90.9 90.7 90.4
17/12/2018 13:21:40 85.1 85.16 85.33 85.1 84.7 84.5 91.53 91.55 91.55 90.9 90.7 90.4
17/12/2018 13:21:41 84.96 85.13 85.33 85.1 84.7 84.5 91.3 91.54 91.55 90.9 90.7 90.4
17/12/2018 13:21:42 84.84 85.04 85.33 85.1 84.7 84.5 91.3 91.38 91.55 90.9 90.7 90.4
17/12/2018 13:21:43 85.16 85.12 85.33 85.1 84.7 84.5 91.51 91.47 91.55 90.9 90.7 90.4
17/12/2018 13:21:44 85.28 85.23 85.33 85.1 84.7 84.5 91.7 91.66 91.66 90.9 90.7 90.4
17/12/2018 13:21:45 85.47 85.52 85.52 85.1 84.7 84.5 91.72 91.83 91.83 90.9 90.7 90.4
17/12/2018 13:21:46 84.94 85.3 85.52 85.1 84.7 84.5 91.48 91.63 91.83 90.9 90.7 90.4
17/12/2018 13:21:47 85.04 85.1 85.52 85.1 84.7 84.5 91.18 91.57 91.83 90.9 90.7 90.4
17/12/2018 13:21:48 85.19 85.26 85.52 85.1 84.7 84.5 91.3 91.44 91.83 90.9 90.7 90.5
17/12/2018 13:21:49 85.33 85.27 85.52 85 84.7 84.5 91.42 91.39 91.83 90.9 90.7 90.5
17/12/2018 13:21:50 85.12 85.3 85.52 84.8 84.7 84.5 91.31 91.41 91.83 90.9 90.7 90.5
17/12/2018 13:21:51 84.96 85.18 85.52 84.8 84.7 84.5 91.45 91.47 91.83 90.9 90.7 90.5
17/12/2018 13:21:52 85.22 85.16 85.52 84.8 84.7 84.5 91.55 91.54 91.83 90.9 90.7 90.5
17/12/2018 13:21:53 85.18 85.23 85.52 84.8 84.7 84.5 91.13 91.5 91.83 90.9 90.7 90.5
17/12/2018 13:21:54 86.3 86.02 86.02 84.8 84.7 84.5 92.19 91.88 91.88 90.9 90.7 90.5
17/12/2018 13:21:55 85.41 85.78 86.02 84.8 84.7 84.5 91.5 91.78 91.88 90.9 90.7 90.5
17/12/2018 13:21:56 85.55 85.63 86.02 84.8 84.7 84.5 91.36 91.61 91.88 90.9 90.7 90.5
17/12/2018 13:21:57 85.22 85.63 86.02 84.8 84.7 84.5 91.34 91.54 91.88 90.9 90.7 90.5
17/12/2018 13:21:58 84.97 85.37 86.02 84.8 84.7 84.5 91.09 91.41 91.88 90.9 90.7 90.5
17/12/2018 13:21:59 84.53 85.08 86.02 84.8 84.7 84.5 90.96 91.18 91.88 91 90.7 90.5
17/12/2018 13:22:00 84.99 84.91 86.02 84.8 84.7 84.5 91.29 91.23 91.88 91 90.7 90.5
17/12/2018 13:22:01 84.97 85.03 86.02 84.8 84.7 84.5 91.12 91.22 91.88 91 90.7 90.5
17/12/2018 13:22:02 85.1 85.06 86.02 84.8 84.7 84.5 91.07 91.19 91.88 91 90.7 90.5
17/12/2018 13:22:03 85.07 85.11 86.02 84.8 84.7 84.5 91.16 91.15 91.88 90.9 90.7 90.5
17/12/2018 13:22:04 85.15 85.15 86.02 84.8 84.7 84.5 91.21 91.22 91.88 90.9 90.7 90.5
17/12/2018 13:22:05 85.34 85.31 86.02 84.8 84.7 84.5 91.27 91.32 91.88 90.9 90.7 90.5
17/12/2018 13:22:06 85.03 85.34 86.02 84.8 84.7 84.5 91.2 91.37 91.88 90.9 90.7 90.5
17/12/2018 13:22:07 85.22 85.2 86.02 84.8 84.7 84.5 91.07 91.21 91.88 91 90.7 90.5
17/12/2018 13:22:08 85.36 85.39 86.02 84.8 84.7 84.5 91.24 91.29 91.88 91 90.7 90.5
17/12/2018 13:22:09 85.1 85.32 86.02 84.8 84.7 84.5 91.14 91.31 91.88 91 90.7 90.5
17/12/2018 13:22:10 86.11 85.82 86.02 84.8 84.7 84.5 91.38 91.36 91.88 91 90.7 90.5
17/12/2018 13:22:11 85.54 85.85 86.02 84.8 84.7 84.6 91.37 91.44 91.88 91 90.7 90.5
17/12/2018 13:22:12 85.24 85.6 86.02 84.8 84.7 84.6 91.29 91.36 91.88 91 90.7 90.5
17/12/2018 13:22:13 85.01 85.37 86.02 84.8 84.7 84.6 90.8 91.3 91.88 91 90.7 90.5
17/12/2018 13:22:14 85.23 85.23 86.02 84.8 84.7 84.6 90.89 91.03 91.88 91 90.7 90.5
17/12/2018 13:22:15 85.24 85.31 86.02 84.8 84.7 84.6 91.12 91.1 91.88 91 90.7 90.5
17/12/2018 13:22:16 85.62 85.67 86.02 84.8 84.7 84.6 91.14 91.28 91.88 91 90.7 90.5
17/12/2018 13:22:17 84.87 85.36 86.02 84.8 84.7 84.6 91.21 91.21 91.88 91 90.7 90.5
17/12/2018 13:22:18 84.85 85.11 86.02 84.8 84.7 84.6 91.14 91.17 91.88 91 90.7 90.5
17/12/2018 13:22:19 85.02 85.1 86.02 84.8 84.7 84.6 91.18 91.25 91.88 91 90.7 90.5
17/12/2018 13:22:20 87.28 86.89 86.89 84.9 84.7 84.6 91.84 91.73 91.88 91 90.7 90.5
17/12/2018 13:22:21 84.62 86.25 86.89 84.9 84.7 84.6 90.87 91.49 91.88 91 90.7 90.5
17/12/2018 13:22:22 84.74 85.34 86.89 84.9 84.7 84.6 91.11 91.26 91.88 91 90.7 90.5
17/12/2018 13:22:23 84.82 85 86.89 84.9 84.7 84.6 90.97 91.18 91.88 91 90.7 90.5
17/12/2018 13:22:24 86.23 85.9 86.89 84.9 84.7 84.6 91.61 91.46 91.78 91 90.7 90.5
17/12/2018 13:22:25 84.88 85.84 86.89 84.9 84.7 84.6 91.03 91.43 91.73 91 90.7 90.5
17/12/2018 13:22:26 84.86 85.27 86.89 84.9 84.7 84.6 90.87 91.17 91.73 91 90.7 90.5
17/12/2018 13:22:27 84.78 85.04 86.89 84.9 84.7 84.6 90.83 91.03 91.73 91 90.7 90.5
17/12/2018 13:22:28 85.11 85.06 86.89 84.9 84.7 84.6 91.36 91.21 91.73 91 90.7 90.5
17/12/2018 13:22:29 84.94 85.06 86.89 84.9 84.7 84.6 91.14 91.28 91.73 91 90.7 90.5
17/12/2018 13:22:30 85.46 85.35 86.89 84.9 84.7 84.6 91.44 91.35 91.73 91 90.7 90.5
17/12/2018 13:22:31 85.01 85.27 86.89 84.9 84.7 84.6 91.28 91.38 91.73 91 90.7 90.5
17/12/2018 13:22:32 84.85 85.14 86.89 84.9 84.7 84.6 91.26 91.41 91.73 91 90.7 90.5
17/12/2018 13:22:33 85.35 85.23 86.89 84.9 84.7 84.6 91.48 91.5 91.73 91 90.7 90.5
17/12/2018 13:22:34 85.5 85.5 86.89 84.9 84.7 84.6 91.46 91.53 91.73 91 90.7 90.5
17/12/2018 13:22:35 85.1 85.35 86.89 84.9 84.7 84.6 91.41 91.48 91.73 91 90.7 90.5
17/12/2018 13:22:36 84.95 85.24 86.89 84.9 84.7 84.6 91.34 91.53 91.73 91 90.7 90.5
17/12/2018 13:22:37 85.22 85.24 86.89 84.9 84.7 84.6 91.19 91.38 91.73 91 90.7 90.5
17/12/2018 13:22:38 84.77 85.22 86.89 84.9 84.7 84.6 90.99 91.3 91.73 91 90.7 90.5
17/12/2018 13:22:39 84.79 84.98 86.89 84.9 84.7 84.6 90.89 91.14 91.73 91 90.7 90.5
17/12/2018 13:22:40 85.62 85.59 86.89 84.9 84.7 84.6 91.35 91.31 91.73 91 90.7 90.5
17/12/2018 13:22:41 84.73 85.51 86.89 84.9 84.7 84.6 91.13 91.27 91.73 91 90.7 90.5
17/12/2018 13:22:42 84.91 85.11 86.89 84.9 84.7 84.6 91.21 91.28 91.73 91 90.7 90.5
17/12/2018 13:22:43 84.77 84.95 86.89 84.9 84.7 84.6 91.04 91.19 91.73 91 90.7 90.5
17/12/2018 13:22:44 85.01 84.99 86.89 84.9 84.7 84.6 91.22 91.23 91.73 91 90.7 90.5
17/12/2018 13:22:45 85.16 85.11 86.89 84.9 84.7 84.6 91.4 91.35 91.73 91 90.7 90.5
17/12/2018 13:22:46 85.02 85.13 86.89 84.9 84.7 84.6 91.26 91.36 91.73 91 90.7 90.5
17/12/2018 13:22:47 85.72 85.5 86.89 84.9 84.7 84.6 91.64 91.61 91.73 91 90.7 90.5
17/12/2018 13:22:48 85.45 85.52 86.89 84.9 84.7 84.6 91.19 91.54 91.73 91 90.7 90.5
17/12/2018 13:22:49 85.3 85.45 86.89 84.9 84.7 84.6 91.54 91.49 91.73 91 90.7 90.5
17/12/2018 13:22:50 85.2 85.37 86.25 84.9 84.7 84.6 91.49 91.59 91.61 91 90.7 90.5
17/12/2018 13:22:51 85.16 85.28 85.9 84.9 84.7 84.6 91.54 91.56 91.61 91 90.7 90.5
17/12/2018 13:22:52 84.91 85.22 85.9 84.9 84.7 84.6 91.14 91.54 91.61 91 90.7 90.5
17/12/2018 13:22:53 84.99 85.09 85.9 84.9 84.7 84.6 91.36 91.43 91.61 91 90.7 90.5
17/12/2018 13:22:54 84.92 85.05 85.84 84.9 84.7 84.6 91.29 91.42 91.61 91 90.7 90.5
17/12/2018 13:22:55 84.76 84.99 85.59 84.9 84.7 84.6 91.3 91.36 91.61 91 90.7 90.5
17/12/2018 13:22:56 84.5 84.87 85.59 84.9 84.7 84.6 90.45 91.34 91.61 91 90.7 90.5
17/12/2018 13:22:57 83.64 84.62 85.59 84.9 84.7 84.6 89.46 90.74 91.61 91 90.7 90.5
17/12/2018 13:22:58 83.27 84.01 85.59 84.8 84.7 84.6 89.86 90.01 91.61 91 90.7 90.5
17/12/2018 13:22:59 83.57 83.64 85.59 84.8 84.7 84.6 89.92 90.02 91.61 91 90.7 90.5
17/12/2018 13:23:00 83.36 83.65 85.59 84.8 84.7 84.6 90.08 90.15 91.61 91 90.7 90.5
17/12/2018 13:23:01 82.66 83.45 85.59 84.8 84.7 84.6 89.26 90.05 91.61 90.9 90.7 90.5
17/12/2018 13:23:02 83.19 83.15 85.59 84.8 84.7 84.6 89.6 89.72 91.61 90.9 90.7 90.5
17/12/2018 13:23:03 83.69 83.51 85.59 84.8 84.7 84.6 90.33 90.15 91.61 90.9 90.7 90.5
17/12/2018 13:23:04 84.75 84.32 85.59 84.8 84.7 84.6 91.08 90.75 91.61 90.9 90.7 90.5
17/12/2018 13:23:05 84.04 84.33 85.59 84.8 84.7 84.6 90.68 90.83 91.61 90.9 90.7 90.5
17/12/2018 13:23:06 83.38 84.1 85.59 84.8 84.7 84.6 90.58 90.73 91.61 90.9 90.7 90.5
17/12/2018 13:23:07 83.73 83.77 85.59 84.8 84.7 84.6 90.74 90.72 91.61 90.9 90.7 90.5
17/12/2018 13:23:08 84.43 84.22 85.59 84.8 84.7 84.6 91.08 91 91.61 90.9 90.7 90.5
17/12/2018 13:23:09 83.79 84.2 85.59 84.8 84.7 84.6 90.7 90.99 91.61 90.9 90.7 90.5
17/12/2018 13:23:10 83.65 83.88 85.52 84.8 84.7 84.6 89.89 90.77 91.61 90.9 90.7 90.5
17/12/2018 13:23:11 83.81 83.88 85.52 84.8 84.7 84.6 89.99 90.25 91.61 90.9 90.7 90.5
17/12/2018 13:23:12 83.86 83.94 85.52 84.8 84.7 84.6 89.83 90.12 91.61 90.9 90.7 90.5
17/12/2018 13:23:13 83.22 83.78 85.52 84.8 84.7 84.6 89.47 89.92 91.61 90.9 90.7 90.5
17/12/2018 13:23:14 83.29 83.48 85.52 84.8 84.7 84.6 89.45 89.67 91.61 90.9 90.7 90.5
17/12/2018 13:23:15 83.79 83.66 85.52 84.8 84.7 84.6 89.97 89.93 91.61 90.9 90.7 90.5
17/12/2018 13:23:16 82.89 83.66 85.52 84.7 84.7 84.6 89.02 89.71 91.61 90.9 90.7 90.5
17/12/2018 13:23:17 83.22 83.25 85.52 84.7 84.7 84.6 89.26 89.39 91.59 90.9 90.7 90.5
17/12/2018 13:23:18 83.06 83.25 85.45 84.7 84.7 84.6 89.28 89.35 91.59 90.9 90.7 90.5
17/12/2018 13:23:19 85.19 84.91 85.37 84.7 84.7 84.6 90 89.84 91.59 90.9 90.7 90.5
17/12/2018 13:23:20 86.31 86.5 86.5 84.7 84.7 84.6 90.58 90.38 91.56 90.9 90.7 90.5
17/12/2018 13:23:21 83.82 85.37 86.5 84.7 84.7 84.6 89.61 90.2 91.54 90.9 90.7 90.5
17/12/2018 13:23:22 84.4 84.71 86.5 84.7 84.7 84.6 89.51 89.82 91.43 90.9 90.7 90.5
17/12/2018 13:23:23 84.6 84.84 86.5 84.7 84.7 84.6 89.1 89.68 91.42 90.9 90.7 90.5
17/12/2018 13:23:24 83.92 84.58 86.5 84.7 84.7 84.6 88.89 89.31 91.36 90.8 90.7 90.5
17/12/2018 13:23:25 83.32 84.07 86.5 84.7 84.7 84.6 88.79 89.04 91.34 90.8 90.7 90.5
17/12/2018 13:23:26 83.23 83.71 86.5 84.7 84.7 84.6 88.27 88.91 91 90.8 90.7 90.5
17/12/2018 13:23:27 83.76 83.64 86.5 84.7 84.7 84.6 89.32 89.09 91 90.8 90.7 90.5
17/12/2018 13:23:28 83.36 83.62 86.5 84.7 84.7 84.6 88.44 89 91 90.8 90.7 90.5
17/12/2018 13:23:29 83.34 83.49 86.5 84.7 84.7 84.6 88.7 88.75 91 90.8 90.7 90.5
17/12/2018 13:23:30 83.56 83.56 86.5 84.7 84.7 84.6 88.54 88.77 91 90.8 90.7 90.5
17/12/2018 13:23:31 83.27 83.48 86.5 84.7 84.7 84.6 88.95 88.89 91 90.8 90.7 90.5
17/12/2018 13:23:32 82.8 83.34 86.5 84.7 84.7 84.6 88.75 88.85 91 90.8 90.7 90.5
17/12/2018 13:23:33 83.37 83.28 86.5 84.7 84.7 84.6 88.92 88.92 91 90.8 90.7 90.5
17/12/2018 13:23:34 83.77 83.63 86.5 84.7 84.7 84.6 89.32 89.2 91 90.8 90.7 90.5
17/12/2018 13:23:35 87.79 87.28 87.28 84.7 84.7 84.6 90.32 90.17 91 90.8 90.7 90.5
17/12/2018 13:23:36 97.75 96.48 96.48 85 84.8 84.6 97.5 96.39 96.39 90.8 90.7 90.5
17/12/2018 13:23:37 84.19 95.88 96.48 85 84.8 84.6 90.04 95.92 96.39 90.8 90.7 90.5
17/12/2018 13:23:38 83.08 92.08 96.48 85 84.8 84.6 88.91 93.19 96.39 90.8 90.7 90.5
17/12/2018 13:23:39 82.78 88.68 96.48 85 84.8 84.6 88.76 91.06 96.39 90.8 90.7 90.5
17/12/2018 13:23:40 82.99 86 96.48 85 84.8 84.6 89.06 89.8 96.39 90.8 90.7 90.5
17/12/2018 13:23:41 82.81 84.38 96.48 84.9 84.8 84.6 88.95 89.35 96.39 90.8 90.7 90.5
17/12/2018 13:23:42 82.92 83.49 96.48 84.9 84.8 84.6 89.05 89.17 96.39 90.8 90.7 90.5
17/12/2018 13:23:43 83 83.18 96.48 84.9 84.8 84.6 89.11 89.17 96.39 90.8 90.7 90.5
17/12/2018 13:23:44 83.14 83.16 96.48 84.9 84.8 84.6 89.19 89.21 96.39 90.8 90.7 90.5
17/12/2018 13:23:45 83.21 83.28 96.48 84.9 84.8 84.6 89.4 89.4 96.39 90.8 90.7 90.5
17/12/2018 13:23:46 83.25 83.25 96.48 84.9 84.8 84.6 89.64 89.57 96.39 90.8 90.7 90.5
17/12/2018 13:23:47 83.69 83.55 96.48 84.9 84.8 84.6 90.12 89.95 96.39 90.8 90.7 90.5
17/12/2018 13:23:48 83.95 83.82 96.48 84.9 84.8 84.6 90.48 90.28 96.39 90.8 90.7 90.5
17/12/2018 13:23:49 84 83.97 96.48 84.9 84.8 84.6 90.22 90.32 96.39 90.8 90.7 90.5
17/12/2018 13:23:50 84.41 84.27 96.48 84.9 84.8 84.6 90.67 90.56 96.39 90.8 90.7 90.5
17/12/2018 13:23:51 85.13 84.82 96.48 84.9 84.8 84.6 91.01 90.85 96.39 90.8 90.7 90.5
17/12/2018 13:23:52 84.91 84.97 96.48 84.9 84.8 84.6 90.95 90.98 96.39 90.8 90.7 90.5
17/12/2018 13:23:53 86.51 86.46 96.48 84.9 84.8 84.6 91.87 91.81 96.39 90.8 90.7 90.5
17/12/2018 13:23:54 90.39 89.8 96.48 85 84.8 84.6 94.01 93.76 96.39 90.8 90.7 90.5
17/12/2018 13:23:55 84.6 88.4 96.48 84.9 84.8 84.6 90.78 92.74 96.39 90.8 90.7 90.5
17/12/2018 13:23:56 84.74 86.43 96.48 84.9 84.8 84.6 90.85 91.65 96.39 90.8 90.7 90.5
17/12/2018 13:23:57 84.75 85.45 96.48 84.9 84.8 84.6 90.68 91.16 96.39 90.8 90.7 90.5
17/12/2018 13:23:58 84.75 85.07 96.48 84.9 84.8 84.6 90.98 91.01 96.39 90.8 90.7 90.5
17/12/2018 13:23:59 84.7 84.9 96.48 84.9 84.8 84.6 90.93 91.01 96.39 90.8 90.7 90.5
17/12/2018 13:24:00 84.29 84.75 96.48 84.9 84.8 84.6 90.63 90.9 96.39 90.8 90.7 90.5
17/12/2018 13:24:01 84.68 84.63 96.48 84.9 84.8 84.6 90.78 90.83 96.39 90.8 90.7 90.5
17/12/2018 13:24:02 84.58 84.64 96.48 84.9 84.8 84.6 90.66 90.78 96.39 90.8 90.7 90.5
17/12/2018 13:24:03 84.94 84.86 96.48 84.9 84.8 84.6 90.73 90.75 96.39 90.8 90.7 90.5
17/12/2018 13:24:04 84.68 84.86 96.48 84.9 84.8 84.6 90.9 90.87 96.39 90.8 90.7 90.5
17/12/2018 13:24:05 84.88 84.88 96.48 84.9 84.8 84.6 90.62 90.84 96.39 90.8 90.7 90.5
17/12/2018 13:24:06 85.12 85.03 95.88 84.9 84.8 84.6 90.77 90.8 95.92 90.8 90.7 90.5
17/12/2018 13:24:07 84.88 85.02 92.08 84.9 84.8 84.6 90.77 90.82 93.76 90.8 90.7 90.5
17/12/2018 13:24:08 84.7 84.97 89.8 84.9 84.8 84.6 90.61 90.8 93.76 90.8 90.7 90.5
17/12/2018 13:24:09 84.97 84.95 89.8 84.9 84.8 84.6 90.86 90.83 93.76 90.8 90.7 90.5
17/12/2018 13:24:10 84.87 84.9 89.8 84.9 84.8 84.6 90.9 90.89 93.76 90.8 90.7 90.5
17/12/2018 13:24:11 84.98 84.99 89.8 84.9 84.8 84.6 90.67 90.87 93.76 90.8 90.7 90.5
17/12/2018 13:24:12 84.9 84.98 89.8 84.9 84.8 84.6 90.65 90.78 93.76 90.8 90.7 90.5
17/12/2018 13:24:13 85.23 85.14 89.8 84.9 84.8 84.6 90.68 90.77 93.76 90.8 90.7 90.5
17/12/2018 13:24:14 85.06 85.13 89.8 84.9 84.8 84.6 90.76 90.78 93.76 90.8 90.7 90.5
17/12/2018 13:24:15 84.89 85.12 89.8 84.9 84.8 84.6 90.49 90.73 93.76 90.7 90.7 90.5
17/12/2018 13:24:16 84.72 84.97 89.8 84.9 84.8 84.6 90.47 90.57 93.76 90.7 90.7 90.5
17/12/2018 13:24:17 84.73 84.82 89.8 84.9 84.8 84.6 90.4 90.52 93.76 90.7 90.7 90.5
17/12/2018 13:24:18 84.86 84.88 89.8 84.9 84.8 84.6 90.77 90.69 93.76 90.7 90.7 90.5
17/12/2018 13:24:19 84.68 84.85 89.8 84.9 84.8 84.6 90.86 90.81 93.76 90.7 90.7 90.5
17/12/2018 13:24:20 84.66 84.73 89.8 84.9 84.8 84.6 90.79 90.84 93.76 90.7 90.7 90.5
17/12/2018 13:24:21 84.79 84.8 89.8 84.9 84.8 84.6 90.96 90.94 93.76 90.7 90.7 90.5
17/12/2018 13:24:22 84.95 84.94 89.8 84.9 84.8 84.6 91 91.01 93.76 90.7 90.7 90.5
17/12/2018 13:24:23 84.87 84.94 89.8 84.9 84.8 84.6 91.05 91.07 93.76 90.7 90.7 90.5
17/12/2018 13:24:24 85.03 85.03 88.4 84.9 84.9 84.6 91.26 91.21 92.74 90.7 90.7 90.5
17/12/2018 13:24:25 85.02 85.06 86.43 84.9 84.9 84.6 91.07 91.26 91.65 90.7 90.7 90.5
17/12/2018 13:24:26 84.95 85.12 85.45 84.9 84.9 84.6 90.77 91.16 91.26 90.7 90.7 90.5
17/12/2018 13:24:27 85.11 85.08 85.14 84.9 84.9 84.6 91.13 91.1 91.26 90.7 90.7 90.5
17/12/2018 13:24:28 86.72 86.41 86.41 85 84.9 84.6 91.75 91.61 91.61 90.7 90.7 90.5
17/12/2018 13:24:29 85.03 86.36 86.41 85 84.9 84.6 90.94 91.59 91.61 90.7 90.7 90.5
17/12/2018 13:24:30 84.97 85.55 86.41 85 84.9 84.6 90.99 91.23 91.61 90.7 90.7 90.5
17/12/2018 13:24:31 84.99 85.21 86.41 85 84.9 84.6 90.72 91.13 91.61 90.7 90.7 90.5
17/12/2018 13:24:32 84.56 85.11 86.41 85 84.9 84.6 90.92 90.93 91.61 90.7 90.7 90.5
17/12/2018 13:24:33 90.6 90.2 90.2 85 84.9 84.6 92.99 92.78 92.78 90.8 90.7 90.5
17/12/2018 13:24:34 87.27 90.33 90.33 85 84.9 84.6 92.03 92.85 92.85 90.8 90.7 90.5
17/12/2018 13:24:35 85.55 88.51 90.33 85 84.9 84.6 91.5 92.28 92.85 90.8 90.7 90.5
17/12/2018 13:24:36 85.38 86.88 90.33 85 84.9 84.6 91.32 91.8 92.85 90.8 90.7 90.5
17/12/2018 13:24:37 85.46 85.99 90.33 85 84.9 84.6 91.36 91.59 92.85 90.8 90.7 90.5
17/12/2018 13:24:38 85.3 85.64 90.33 85 84.9 84.6 91.16 91.38 92.85 90.8 90.7 90.5
17/12/2018 13:24:39 85.31 85.5 90.33 85 84.9 84.6 91.05 91.34 92.85 90.8 90.7 90.5
17/12/2018 13:24:40 85.14 85.37 90.33 85.1 84.9 84.6 91.25 91.3 92.85 90.8 90.7 90.5
17/12/2018 13:24:41 85.03 85.22 90.33 85.1 84.9 84.6 91.13 91.23 92.85 90.8 90.7 90.5
17/12/2018 13:24:42 84.92 85.11 90.33 85.1 84.9 84.6 91 91.15 92.85 90.8 90.7 90.5
17/12/2018 13:24:43 85.32 85.23 90.33 85.1 84.9 84.6 91.45 91.37 92.85 90.8 90.7 90.5
17/12/2018 13:24:44 85.19 85.24 90.33 85.1 84.9 84.6 91.37 91.41 92.85 90.8 90.8 90.5
17/12/2018 13:24:45 85.12 85.23 90.33 85.1 84.9 84.6 91.2 91.38 92.85 90.8 90.8 90.5
17/12/2018 13:24:46 85.16 85.2 90.33 85.1 84.9 84.6 91.35 91.36 92.85 90.8 90.8 90.5
17/12/2018 13:24:47 85.15 85.22 90.33 85.1 84.9 84.6 91.3 91.38 92.85 90.8 90.8 90.5
17/12/2018 13:24:48 85.22 85.22 90.33 85.1 84.9 84.6 91.18 91.31 92.85 90.8 90.8 90.5
17/12/2018 13:24:49 85.24 85.31 90.33 85.1 84.9 84.6 91.42 91.39 92.85 90.8 90.8 90.5
17/12/2018 13:24:50 85.07 85.29 90.33 85.1 84.9 84.6 91.3 91.36 92.85 90.8 90.8 90.5
17/12/2018 13:24:51 85.27 85.23 90.33 85.1 84.9 84.6 91.36 91.39 92.85 90.8 90.8 90.5
17/12/2018 13:24:52 84.94 85.22 90.33 85.1 84.9 84.6 91.3 91.44 92.85 90.8 90.8 90.5
17/12/2018 13:24:53 84.71 85.07 90.33 85.1 84.9 84.6 90.83 91.34 92.85 90.8 90.8 90.5
17/12/2018 13:24:54 85.04 85.01 90.33 85.1 84.9 84.6 91.33 91.23 92.85 90.9 90.8 90.5
17/12/2018 13:24:55 85.09 85.08 90.33 85.1 84.9 84.6 91.05 91.21 92.85 90.9 90.8 90.5
17/12/2018 13:24:56 85.15 85.17 90.33 85.1 84.9 84.6 90.99 91.13 92.85 90.9 90.8 90.5
17/12/2018 13:24:57 85.12 85.18 90.33 85.1 84.9 84.6 91.07 91.14 92.85 90.9 90.8 90.5
17/12/2018 13:24:58 85.04 85.13 90.33 85.1 84.9 84.6 91.03 91.09 92.85 90.9 90.8 90.5
17/12/2018 13:24:59 85.09 85.18 90.33 85.1 84.9 84.6 91.01 91.11 92.85 90.9 90.8 90.5
17/12/2018 13:25:00 84.88 85.07 90.33 85.1 84.9 84.6 91.12 91.12 92.85 90.9 90.8 90.5
17/12/2018 13:25:01 84.73 84.98 90.33 85.1 84.9 84.6 90.94 91.15 92.85 90.9 90.8 90.5
17/12/2018 13:25:02 84.55 84.81 90.33 85.1 84.9 84.6 90.89 91.01 92.85 90.9 90.8 90.5
17/12/2018 13:25:03 84.78 84.74 90.33 85.1 84.9 84.6 90.95 91 92.85 90.9 90.8 90.5
17/12/2018 13:25:04 84.8 84.85 88.51 85.1 84.9 84.6 90.85 90.98 92.28 90.9 90.8 90.5
17/12/2018 13:25:05 84.9 84.86 86.88 85.1 84.9 84.6 91.07 91.07 91.8 90.9 90.8 90.5
17/12/2018 13:25:06 84.84 84.91 85.99 85.1 84.9 84.6 90.66 91.03 91.59 90.9 90.8 90.5
17/12/2018 13:25:07 84.73 84.86 85.64 85.1 84.9 84.6 90.7 90.84 91.44 90.9 90.8 90.5
17/12/2018 13:25:08 85 84.99 85.5 85.1 84.9 84.6 90.79 90.81 91.44 90.9 90.8 90.5
17/12/2018 13:25:09 84.55 85 85.37 85.1 84.9 84.6 90.6 90.83 91.44 90.9 90.8 90.5
17/12/2018 13:25:10 88.06 87.08 87.08 85.1 84.9 84.6 92.44 91.84 91.84 90.9 90.8 90.5
17/12/2018 13:25:11 84.92 86.78 87.08 85.1 84.9 84.6 90.74 91.73 91.84 90.9 90.8 90.5
17/12/2018 13:25:12 84.76 85.72 87.08 85.1 84.9 84.6 90.65 91.11 91.84 90.9 90.8 90.5
17/12/2018 13:25:13 85 85.17 87.08 85.1 84.9 84.6 90.92 90.93 91.84 90.9 90.8 90.5
17/12/2018 13:25:14 84.85 85.14 87.08 85.2 84.9 84.6 90.78 90.95 91.84 90.9 90.8 90.5
17/12/2018 13:25:15 84.98 84.96 87.08 85.2 84.9 84.6 91.08 91.01 91.84 90.9 90.8 90.5
17/12/2018 13:25:16 84.96 85.01 87.08 85.2 84.9 84.6 90.96 91.05 91.84 90.9 90.8 90.5
17/12/2018 13:25:17 84.74 84.98 87.08 85.2 84.9 84.6 90.94 91.07 91.84 90.9 90.8 90.5
17/12/2018 13:25:18 84.99 84.98 87.08 85.2 84.9 84.6 90.97 91.02 91.84 90.9 90.8 90.5
17/12/2018 13:25:19 84.69 84.94 87.08 85.2 84.9 84.6 90.89 90.98 91.84 91 90.8 90.5
17/12/2018 13:25:20 84.6 84.83 87.08 85.2 84.9 84.6 90.79 90.94 91.84 91 90.8 90.5
17/12/2018 13:25:21 84.38 84.7 87.08 85.2 84.9 84.6 90.82 90.94 91.84 91 90.8 90.5
17/12/2018 13:25:22 84.53 84.53 87.08 85.2 85 84.6 90.6 90.84 91.84 91 90.8 90.5
17/12/2018 13:25:23 84.46 84.57 87.08 85.2 85 84.6 90.34 90.68 91.84 91 90.8 90.5
17/12/2018 13:25:24 84.66 84.66 87.08 85.2 85 84.6 90.51 90.55 91.84 91 90.8 90.5
17/12/2018 13:25:25 84.68 84.7 87.08 85.2 85 84.6 90.76 90.7 91.84 91 90.8 90.5
17/12/2018 13:25:26 84.58 84.69 87.08 85.2 85 84.6 90.77 90.8 91.84 91 90.8 90.5
17/12/2018 13:25:27 84.81 84.76 87.08 85.2 85 84.6 90.56 90.72 91.84 90.9 90.8 90.5
17/12/2018 13:25:28 84.97 84.93 87.08 85.2 85 84.6 90.72 90.76 91.84 90.9 90.8 90.5
17/12/2018 13:25:29 85.03 85.06 87.08 85.2 85 84.6 90.85 90.86 91.84 90.9 90.8 90.5
17/12/2018 13:25:30 85.42 85.28 87.08 85.2 85 84.6 91.15 91.05 91.84 91 90.8 90.5
17/12/2018 13:25:31 85.19 85.26 87.08 85.2 85 84.6 90.99 91.03 91.84 91 90.8 90.5
17/12/2018 13:25:32 85.14 85.26 87.08 85.2 85 84.6 90.91 91.04 91.84 91 90.8 90.5
17/12/2018 13:25:33 84.91 85.18 87.08 85.2 85 84.6 90.86 91 91.84 91 90.8 90.5
17/12/2018 13:25:34 84.97 85.02 87.08 85.2 85 84.6 90.85 90.93 91.84 90.9 90.8 90.5
17/12/2018 13:25:35 84.86 85.1 87.08 85.2 85 84.6 90.81 91 91.84 90.9 90.8 90.5
17/12/2018 13:25:36 84.77 84.89 87.08 85.2 85 84.6 90.68 90.83 91.84 90.9 90.8 90.5
17/12/2018 13:25:37 84.91 84.93 87.08 85.2 85 84.6 90.94 90.9 91.84 90.9 90.8 90.5
17/12/2018 13:25:38 84.72 84.89 87.08 85.2 85 84.6 90.84 90.88 91.84 90.9 90.8 90.5
17/12/2018 13:25:39 84.99 84.96 87.08 85.2 85 84.6 90.9 90.95 91.84 90.9 90.8 90.5
17/12/2018 13:25:40 84.97 85.04 86.78 85.2 85 84.6 91.09 91.01 91.73 90.9 90.8 90.5
17/12/2018 13:25:41 84.76 84.93 85.72 85.2 85 84.6 90.99 91.07 91.11 90.9 90.8 90.5
17/12/2018 13:25:42 85.08 85.07 85.28 85.2 85 84.6 91.45 91.29 91.29 90.9 90.8 90.5
17/12/2018 13:25:43 85 85.02 85.28 85.2 85 84.6 91.09 91.3 91.3 90.9 90.8 90.5
17/12/2018 13:25:44 84.85 85.02 85.28 85.2 85 84.6 90.92 91.15 91.3 90.9 90.8 90.5
17/12/2018 13:25:45 84.83 84.92 85.28 85.2 85 84.6 91.08 91.11 91.3 90.9 90.8 90.5
17/12/2018 13:25:46 84.73 84.88 85.28 85.2 85 84.6 90.87 91.1 91.3 90.9 90.8 90.5
17/12/2018 13:25:47 85.15 85.01 85.28 85.2 85 84.6 91.35 91.21 91.3 90.9 90.8 90.5
17/12/2018 13:25:48 84.96 85.03 85.28 85.2 85 84.6 91.15 91.21 91.3 90.9 90.8 90.5
17/12/2018 13:25:49 84.87 85.01 85.28 85.2 85 84.6 91.25 91.25 91.3 90.9 90.8 90.5
17/12/2018 13:25:50 85.7 85.56 85.56 85.2 85 84.6 91.84 91.76 91.76 91 90.9 90.5
17/12/2018 13:25:51 85.17 85.59 85.59 85.2 85 84.6 91.36 91.81 91.81 91 90.9 90.5
17/12/2018 13:25:52 85.05 85.34 85.59 85.2 85 84.6 91.23 91.51 91.81 91 90.9 90.5
17/12/2018 13:25:53 84.83 85.1 85.59 85.2 85 84.6 90.52 91.31 91.81 91 90.9 90.5
17/12/2018 13:25:54 84.93 85.02 85.59 85.2 85 84.6 90.11 90.81 91.81 91 90.9 90.5
17/12/2018 13:25:55 84.82 84.99 85.59 85.2 85 84.6 90.12 90.45 91.81 91 90.9 90.5
17/12/2018 13:25:56 84.56 84.83 85.59 85.2 85 84.6 90.04 90.25 91.81 91 90.8 90.5
17/12/2018 13:25:57 83.73 84.65 85.59 85.2 85 84.6 88.95 90.08 91.81 90.9 90.8 90.5
17/12/2018 13:25:58 83.54 84.07 85.59 85.2 85 84.6 88.57 89.34 91.81 90.9 90.8 90.5
17/12/2018 13:25:59 83.45 83.79 85.59 85.2 85 84.6 88.58 88.95 91.81 90.9 90.8 90.5
17/12/2018 13:26:00 83.72 83.79 85.59 85.2 85 84.6 88.74 88.79 91.81 90.9 90.8 90.5
17/12/2018 13:26:01 83.48 83.61 85.59 85.2 85 84.6 89.11 89 91.81 90.9 90.8 90.5
17/12/2018 13:26:02 83.63 83.77 85.59 85.2 85 84.6 89.28 89.22 91.81 90.9 90.8 90.5
17/12/2018 13:26:03 83.17 83.59 85.59 85.2 85 84.6 89.07 89.17 91.81 90.9 90.8 90.5
17/12/2018 13:26:04 83.24 83.32 85.59 85.2 85 84.6 89.25 89.22 91.81 90.9 90.8 90.5
17/12/2018 13:26:05 83.44 83.44 85.59 85.2 85 84.6 89.15 89.29 91.81 90.9 90.8 90.5
17/12/2018 13:26:06 83.21 83.38 85.59 85.1 85 84.6 89.27 89.27 91.81 90.9 90.8 90.5
17/12/2018 13:26:07 83.44 83.44 85.59 85.1 85 84.6 89.48 89.49 91.81 90.9 90.8 90.5
17/12/2018 13:26:08 85.97 85.44 85.59 85.1 85 84.6 90.6 90.27 91.81 90.9 90.8 90.5
17/12/2018 13:26:09 83.86 85.3 85.59 85.1 85 84.6 90.28 90.3 91.81 90.9 90.8 90.5
17/12/2018 13:26:10 83.85 84.48 85.59 85.1 85 84.6 90.22 90.33 91.81 90.9 90.8 90.5
17/12/2018 13:26:11 83.53 84.08 85.59 85.1 85 84.6 89.9 90.3 91.81 90.9 90.8 90.5
17/12/2018 13:26:12 83.56 83.74 85.59 85.1 85 84.6 89.9 89.99 91.81 90.9 90.8 90.5
17/12/2018 13:26:13 83.67 83.7 85.59 85.1 85 84.6 90.04 90.09 91.81 90.9 90.8 90.5
17/12/2018 13:26:14 83.63 83.77 85.59 85.1 85 84.6 90.19 90.22 91.81 90.9 90.8 90.5
17/12/2018 13:26:15 83.61 83.72 85.59 85.1 85 84.6 90.2 90.29 91.81 90.9 90.8 90.5
17/12/2018 13:26:16 83.18 83.58 85.59 85.1 85 84.6 89.87 90.14 91.81 90.9 90.8 90.5
17/12/2018 13:26:17 83.54 83.48 85.59 85.1 85 84.6 89.68 89.96 91.81 90.9 90.8 90.5
17/12/2018 13:26:18 83.44 83.56 85.59 85.1 85 84.6 89.86 89.96 91.81 90.9 90.8 90.5
17/12/2018 13:26:19 84.23 84.04 85.59 85.1 85 84.6 89.87 90.01 91.81 90.9 90.8 90.5
17/12/2018 13:26:20 83.56 83.92 85.59 85.1 85 84.6 89.28 89.82 91.81 90.9 90.8 90.5
17/12/2018 13:26:21 83.3 83.72 85.44 85.1 85 84.6 89.2 89.5 91.51 90.8 90.8 90.5
17/12/2018 13:26:22 83.33 83.51 85.44 85.1 85 84.6 89.32 89.39 91.31 90.8 90.8 90.5
17/12/2018 13:26:23 83.47 83.46 85.44 85.1 85 84.6 89.6 89.54 90.81 90.8 90.8 90.5
17/12/2018 13:26:24 85.82 85.67 85.67 85.1 85 84.6 90.09 90.02 90.45 90.8 90.8 90.5
17/12/2018 13:26:25 99.3 97.64 97.64 85.5 85.1 84.7 98.26 96.82 96.82 90.9 90.8 90.5
17/12/2018 13:26:26 84.06 97.13 97.64 85.4 85.1 84.7 89.58 96.38 96.82 90.9 90.8 90.5
17/12/2018 13:26:27 83.22 93.21 97.64 85.4 85.1 84.7 89.24 93.39 96.82 90.9 90.8 90.5
17/12/2018 13:26:28 84.18 89.64 97.64 85.4 85.1 84.7 90.02 91.3 96.82 90.9 90.8 90.5
17/12/2018 13:26:29 82.71 87.04 97.64 85.4 85.1 84.7 88.93 90.51 96.82 90.9 90.8 90.5
17/12/2018 13:26:30 82.65 84.84 97.64 85.4 85.1 84.7 88.96 89.56 96.82 90.9 90.8 90.5
17/12/2018 13:26:31 82.98 83.62 97.64 85.4 85.1 84.7 89.22 89.26 96.82 90.9 90.8 90.5
17/12/2018 13:26:32 82.8 83.31 97.64 85.4 85.1 84.7 88.91 89.31 96.82 90.9 90.8 90.5
17/12/2018 13:26:33 82.99 83.03 97.64 85.4 85.1 84.7 88.82 89.06 96.82 90.8 90.8 90.5
17/12/2018 13:26:34 83.27 83.25 97.64 85.4 85.1 84.7 89.34 89.2 96.82 90.8 90.8 90.5
17/12/2018 13:26:35 83.44 83.42 97.64 85.4 85.1 84.7 89.28 89.33 96.82 90.8 90.8 90.5
17/12/2018 13:26:36 83 83.33 97.64 85.4 85.1 84.7 88.98 89.23 96.82 90.8 90.8 90.5
17/12/2018 13:26:37 83.76 83.55 97.64 85.4 85.1 84.7 89.69 89.54 96.82 90.8 90.8 90.5
17/12/2018 13:26:38 83.36 83.57 97.64 85.4 85.1 84.7 89.86 89.8 96.82 90.8 90.8 90.5
17/12/2018 13:26:39 82.85 83.43 97.64 85.4 85.1 84.7 88.69 89.68 96.82 90.8 90.8 90.5
17/12/2018 13:26:40 82.98 83.08 97.64 85.4 85.1 84.7 89.02 89.12 96.82 90.8 90.8 90.5
17/12/2018 13:26:41 83.17 83.16 97.64 85.4 85.1 84.7 89.29 89.31 96.82 90.8 90.8 90.5
17/12/2018 13:26:42 82.98 83.16 97.64 85.4 85.1 84.7 89.07 89.23 96.82 90.8 90.8 90.5
17/12/2018 13:26:43 83.32 83.23 97.64 85.4 85.1 84.7 89.14 89.16 96.82 90.8 90.8 90.5
17/12/2018 13:26:44 83.31 83.29 97.64 85.4 85.1 84.7 89.46 89.38 96.82 90.8 90.8 90.5
17/12/2018 13:26:45 83.42 83.43 97.64 85.4 85.1 84.7 89.65 89.58 96.82 90.8 90.8 90.5
17/12/2018 13:26:46 83.83 83.75 97.64 85.4 85.1 84.7 90.28 90.07 96.82 90.8 90.8 90.5
17/12/2018 13:26:47 84.11 84.04 97.64 85.4 85.1 84.7 90.65 90.49 96.82 90.8 90.8 90.5
17/12/2018 13:26:48 84.39 84.26 97.64 85.4 85.1 84.7 90.75 90.65 96.82 90.8 90.8 90.5
17/12/2018 13:26:49 84.64 84.52 97.64 85.4 85.1 84.7 90.71 90.75 96.82 90.8 90.8 90.5
17/12/2018 13:26:50 84.52 84.59 97.64 85.3 85.1 84.7 90.74 90.81 96.82 90.8 90.8 90.5
17/12/2018 13:26:51 84.15 84.46 97.64 85.3 85.1 84.7 90.49 90.74 96.82 90.8 90.8 90.5
17/12/2018 13:26:52 84.53 84.49 97.64 85.3 85.1 84.7 90.8 90.79 96.82 90.8 90.8 90.5
17/12/2018 13:26:53 84.33 84.5 97.64 85.3 85.1 84.7 90.49 90.72 96.82 90.7 90.8 90.5
17/12/2018 13:26:54 84.66 84.6 97.64 85.3 85.1 84.7 90.57 90.6 96.82 90.7 90.8 90.5
17/12/2018 13:26:55 85.03 84.92 97.13 85.3 85.1 84.7 91.1 90.95 96.38 90.7 90.8 90.5
17/12/2018 13:26:56 85.19 85.1 93.21 85.3 85.1 84.7 91.16 91.12 93.39 90.7 90.8 90.5
17/12/2018 13:26:57 84.66 85.08 89.64 85.3 85.1 84.7 90.79 91.12 91.3 90.7 90.8 90.5
17/12/2018 13:26:58 84.55 84.82 87.04 85.3 85.1 84.7 90.53 90.89 91.12 90.7 90.8 90.5
17/12/2018 13:26:59 84.51 84.66 85.1 85.3 85.1 84.7 90.7 90.77 91.12 90.7 90.8 90.5
17/12/2018 13:27:00 84.48 84.59 85.1 85.3 85.1 84.7 90.66 90.73 91.12 90.7 90.8 90.5
17/12/2018 13:27:01 84.95 84.88 85.1 85.3 85.1 84.7 90.73 90.85 91.12 90.7 90.8 90.5
17/12/2018 13:27:02 84.67 84.81 85.1 85.3 85.1 84.7 90.62 90.75 91.12 90.7 90.8 90.5
17/12/2018 13:27:03 84.43 84.7 85.1 85.3 85.1 84.7 90.56 90.66 91.12 90.7 90.8 90.5
17/12/2018 13:27:04 84.58 84.6 85.1 85.3 85.1 84.7 90.64 90.66 91.12 90.7 90.8 90.5
17/12/2018 13:27:05 84.71 84.71 85.1 85.3 85.1 84.7 90.69 90.7 91.12 90.7 90.8 90.5
17/12/2018 13:27:06 84.48 84.65 85.1 85.3 85.1 84.7 90.64 90.69 91.12 90.7 90.8 90.5
17/12/2018 13:27:07 84.69 84.71 85.1 85.3 85.1 84.7 90.71 90.73 91.12 90.7 90.8 90.5
17/12/2018 13:27:08 84.72 84.75 85.1 85.3 85.1 84.7 90.76 90.77 91.12 90.7 90.8 90.5
17/12/2018 13:27:09 84.64 84.79 85.1 85.3 85.1 84.7 90.65 90.78 91.12 90.7 90.8 90.5
17/12/2018 13:27:10 84.52 84.7 85.1 85.3 85.1 84.7 90.62 90.76 91.12 90.7 90.8 90.5
17/12/2018 13:27:11 84.44 84.65 85.1 85.3 85.1 84.7 90.75 90.8 91.12 90.7 90.8 90.5
17/12/2018 13:27:12 84.73 84.67 85.1 85.3 85.1 84.7 90.7 90.73 91.12 90.7 90.8 90.5
17/12/2018 13:27:13 84.8 84.76 85.1 85.3 85.1 84.7 90.68 90.76 91.12 90.7 90.8 90.5
17/12/2018 13:27:14 84.85 84.86 85.1 85.3 85.1 84.7 90.73 90.79 91.12 90.7 90.8 90.5
17/12/2018 13:27:15 84.49 84.8 85.1 85.3 85.1 84.7 90.6 90.74 91.12 90.7 90.8 90.5
17/12/2018 13:27:16 84.62 84.73 85.1 85.3 85.1 84.7 90.68 90.7 91.12 90.7 90.8 90.5
17/12/2018 13:27:17 84.75 84.7 85.1 85.3 85.1 84.7 91 90.93 91.12 90.7 90.8 90.5
17/12/2018 13:27:18 84.78 84.81 85.1 85.3 85.1 84.7 90.9 90.95 91.12 90.7 90.8 90.5
17/12/2018 13:27:19 84.83 84.89 85.1 85.3 85.1 84.7 90.93 90.98 91.12 90.7 90.8 90.5
17/12/2018 13:27:20 84.7 84.87 85.1 85.3 85.1 84.7 90.72 90.94 91.12 90.7 90.8 90.5
17/12/2018 13:27:21 84.89 84.89 85.1 85.3 85.1 84.7 90.92 90.97 91.12 90.7 90.8 90.5
17/12/2018 13:27:22 84.88 84.89 85.1 85.3 85.1 84.7 90.85 90.91 91.12 90.7 90.8 90.5
17/12/2018 13:27:23 85.13 85.07 85.1 85.3 85.1 84.7 90.94 90.96 91.12 90.7 90.8 90.5
17/12/2018 13:27:24 85.14 85.22 85.22 85.3 85.1 84.7 91.16 91.09 91.12 90.7 90.8 90.5
17/12/2018 13:27:25 84.72 85.07 85.22 85.3 85.1 84.7 91.03 91.15 91.15 90.7 90.8 90.5
17/12/2018 13:27:26 84.97 84.96 85.22 85.3 85.1 84.7 91.05 91.12 91.15 90.7 90.8 90.5
17/12/2018 13:27:27 85.06 85.04 85.22 85.3 85.1 84.7 91.05 91.1 91.15 90.7 90.8 90.5
17/12/2018 13:27:28 84.86 85.04 85.22 85.3 85.1 84.7 90.97 91.1 91.15 90.7 90.8 90.5
17/12/2018 13:27:29 84.7 84.91 85.22 85.3 85.1 84.7 90.93 91 91.15 90.7 90.8 90.5
17/12/2018 13:27:30 85.08 85.01 85.22 85.3 85.1 84.7 91.16 91.11 91.15 90.7 90.8 90.5
17/12/2018 13:27:31 85.26 85.22 85.22 85.3 85.1 84.7 91.35 91.32 91.32 90.7 90.8 90.5
17/12/2018 13:27:32 84.82 85.18 85.22 85.3 85.1 84.7 90.93 91.26 91.32 90.7 90.8 90.5
17/12/2018 13:27:33 85.03 85.02 85.22 85.3 85.1 84.7 91.01 91.1 91.32 90.7 90.8 90.5
17/12/2018 13:27:34 84.84 85.03 85.22 85.3 85.1 84.7 90.95 91.11 91.32 90.7 90.8 90.5
17/12/2018 13:27:35 84.88 84.95 85.22 85.3 85.1 84.7 91.15 91.18 91.32 90.7 90.8 90.5
17/12/2018 13:27:36 84.92 84.94 85.22 85.3 85.1 84.7 91.14 91.15 91.32 90.7 90.8 90.5
17/12/2018 13:27:37 84.79 84.94 85.22 85.3 85.1 84.7 91.28 91.27 91.32 90.7 90.8 90.5
17/12/2018 13:27:38 85.05 85.01 85.22 85.3 85.1 84.7 91.15 91.26 91.32 90.7 90.8 90.6
17/12/2018 13:27:39 84.75 85 85.22 85.3 85.1 84.7 91.18 91.27 91.32 90.7 90.8 90.6
17/12/2018 13:27:40 84.66 84.89 85.22 85.3 85.1 84.7 91.09 91.22 91.32 90.7 90.8 90.6
17/12/2018 13:27:41 86.19 85.75 85.75 85.3 85.1 84.7 91.49 91.38 91.38 90.7 90.8 90.6
17/12/2018 13:27:42 84.85 85.62 85.75 85.3 85.1 84.7 91.24 91.44 91.44 90.7 90.8 90.6
17/12/2018 13:27:43 85.47 85.41 85.75 85.3 85.1 84.7 91.28 91.32 91.44 90.7 90.8 90.6
17/12/2018 13:27:44 87.99 87.61 87.61 85.3 85.1 84.7 92.26 92.08 92.08 90.7 90.8 90.6
17/12/2018 13:27:45 85.12 87.38 87.61 85.3 85.1 84.7 91.35 92 92.08 90.7 90.8 90.6
17/12/2018 13:27:46 84.97 86.09 87.61 85.3 85.1 84.7 91.21 91.6 92.08 90.7 90.8 90.6
17/12/2018 13:27:47 85.02 85.42 87.61 85.3 85.1 84.7 91.23 91.37 92.08 90.7 90.8 90.6
17/12/2018 13:27:48 84.76 85.17 87.61 85.3 85.1 84.7 91.22 91.29 92.08 90.7 90.8 90.6
17/12/2018 13:27:49 85.31 85.15 87.61 85.3 85.1 84.7 91.39 91.36 92.08 90.7 90.8 90.6
17/12/2018 13:27:50 85.28 85.26 87.61 85.3 85.1 84.7 91.31 91.42 92.08 90.7 90.8 90.6
17/12/2018 13:27:51 85.08 85.26 87.61 85.3 85.1 84.7 91.32 91.39 92.08 90.7 90.8 90.6
17/12/2018 13:27:52 84.73 85.15 87.61 85.3 85.1 84.7 91.12 91.32 92.08 90.7 90.8 90.6
17/12/2018 13:27:53 84.79 84.98 87.61 85.3 85.1 84.7 91.37 91.34 92.08 90.7 90.8 90.6
17/12/2018 13:27:54 84.91 84.9 87.61 85.3 85.1 84.7 91.45 91.43 92.08 90.7 90.8 90.6
17/12/2018 13:27:55 85.14 85.08 87.61 85.3 85.1 84.7 91.37 91.43 92.08 90.7 90.8 90.6
17/12/2018 13:27:56 84.99 85.09 87.61 85.3 85.1 84.7 91.16 91.42 92.08 90.7 90.8 90.6
17/12/2018 13:27:57 84.76 85.12 87.61 85.3 85.1 84.7 91.13 91.32 92.08 90.7 90.8 90.6
17/12/2018 13:27:58 84.77 84.85 87.61 85.3 85.1 84.7 91.19 91.27 92.08 90.7 90.8 90.6
17/12/2018 13:27:59 84.98 84.96 87.61 85.3 85 84.7 91.25 91.28 92.08 90.7 90.8 90.6
17/12/2018 13:28:00 85.32 85.24 87.61 85.3 85 84.7 91.45 91.42 92.08 90.7 90.8 90.6
17/12/2018 13:28:01 85.15 85.27 87.61 85.3 85 84.7 91.32 91.39 92.08 90.7 90.8 90.6
17/12/2018 13:28:02 85.21 85.23 87.61 85.3 85 84.7 91.37 91.43 92.08 90.7 90.8 90.6
17/12/2018 13:28:03 85.04 85.2 87.61 85.3 85 84.7 91.15 91.38 92.08 90.7 90.8 90.6
17/12/2018 13:28:04 84.92 85.14 87.61 85.3 85 84.7 91.22 91.28 92.08 90.7 90.8 90.6
17/12/2018 13:28:05 85.03 85.09 87.61 85.3 85 84.7 91.37 91.36 92.08 90.7 90.8 90.6
17/12/2018 13:28:06 85.2 85.17 87.61 85.3 85 84.7 91.31 91.41 92.08 90.7 90.8 90.6
17/12/2018 13:28:07 85.25 85.25 87.61 85.3 85 84.7 91.39 91.46 92.08 90.7 90.8 90.6
17/12/2018 13:28:08 85.12 85.19 87.61 85.3 85 84.7 91.2 91.4 92.08 90.7 90.8 90.6
17/12/2018 13:28:09 85.3 85.3 87.61 85.3 85 84.7 91.29 91.32 92.08 90.7 90.8 90.6
17/12/2018 13:28:10 85.07 85.28 87.61 85.3 85.1 84.7 91.32 91.34 92.08 90.7 90.8 90.6
17/12/2018 13:28:11 85.37 85.31 87.61 85.4 85.1 84.7 91.3 91.39 92.08 90.7 90.8 90.6
17/12/2018 13:28:12 85.17 85.32 87.61 85.4 85.1 84.7 91.27 91.32 92.08 90.8 90.8 90.6
17/12/2018 13:28:13 85.19 85.25 87.61 85.4 85.1 84.7 91.16 91.31 92.08 90.8 90.8 90.6
17/12/2018 13:28:14 85.92 85.7 87.38 85.4 85.1 84.7 91.55 91.44 92 90.8 90.8 90.6
17/12/2018 13:28:15 84.9 85.7 86.09 85.4 85.1 84.7 91.1 91.44 91.6 90.8 90.8 90.6
17/12/2018 13:28:16 85.12 85.24 85.7 85.4 85.1 84.7 91.31 91.32 91.46 90.8 90.8 90.6
17/12/2018 13:28:17 85.74 85.55 85.7 85.4 85.1 84.7 91.66 91.54 91.54 90.8 90.8 90.6
17/12/2018 13:28:18 85.38 85.58 85.7 85.4 85.1 84.7 91.54 91.59 91.59 90.8 90.8 90.6
17/12/2018 13:28:19 85.54 85.58 85.7 85.4 85.1 84.7 91.34 91.57 91.59 90.8 90.8 90.6
17/12/2018 13:28:20 84.93 85.48 85.7 85.4 85.1 84.7 91.08 91.41 91.59 90.8 90.8 90.6
17/12/2018 13:28:21 84.89 85.13 85.7 85.4 85.1 84.7 91.09 91.22 91.59 90.8 90.8 90.6
17/12/2018 13:28:22 85.11 85.11 85.7 85.4 85.1 84.7 91.11 91.22 91.59 90.8 90.8 90.6
17/12/2018 13:28:23 85.32 85.25 85.7 85.4 85.1 84.7 90.84 91.11 91.59 90.8 90.8 90.6
17/12/2018 13:28:24 85.5 85.47 85.7 85.4 85.1 84.7 90.76 90.95 91.59 90.8 90.8 90.6
17/12/2018 13:28:25 85.73 85.67 85.7 85.4 85.1 84.7 91.08 91.02 91.59 90.8 90.8 90.6
17/12/2018 13:28:26 85.67 85.8 85.8 85.4 85.1 84.7 90.95 91.09 91.59 90.8 90.8 90.6
17/12/2018 13:28:27 85.11 85.68 85.8 85.4 85.1 84.7 90.67 91.03 91.59 90.8 90.8 90.6
17/12/2018 13:28:28 85.21 85.27 85.8 85.4 85.1 84.7 90.75 90.79 91.59 90.8 90.8 90.6
17/12/2018 13:28:29 85.52 85.46 85.8 85.4 85.1 84.7 91.06 91 91.59 90.8 90.8 90.6
17/12/2018 13:28:30 85.28 85.47 85.8 85.4 85.1 84.7 91.14 91.12 91.59 90.9 90.8 90.6
17/12/2018 13:28:31 85.1 85.42 85.8 85.4 85.1 84.7 91.43 91.33 91.59 90.9 90.8 90.6
17/12/2018 13:28:32 85.24 85.25 85.8 85.4 85.1 84.7 91.32 91.34 91.59 90.9 90.8 90.6
17/12/2018 13:28:33 85.08 85.33 85.8 85.4 85.1 84.7 91.37 91.44 91.59 90.9 90.8 90.6
17/12/2018 13:28:34 85.15 85.18 85.8 85.4 85.1 84.7 91.28 91.39 91.59 90.9 90.8 90.6
17/12/2018 13:28:35 85.22 85.26 85.8 85.4 85.1 84.7 91.38 91.36 91.59 90.9 90.8 90.6
17/12/2018 13:28:36 85.25 85.32 85.8 85.2 85.1 84.7 91.23 91.38 91.59 90.8 90.8 90.6
17/12/2018 13:28:37 85.42 85.38 85.8 85.2 85.1 84.7 91.21 91.35 91.59 90.8 90.8 90.6
17/12/2018 13:28:38 85.01 85.37 85.8 85.2 85.1 84.7 91.08 91.23 91.59 90.8 90.8 90.6
17/12/2018 13:28:39 85.32 85.31 85.8 85.2 85.1 84.7 91.14 91.19 91.59 90.8 90.8 90.6
17/12/2018 13:28:40 85.14 85.29 85.8 85.2 85.1 84.7 91.08 91.18 91.59 90.9 90.8 90.6
17/12/2018 13:28:41 84.99 85.17 85.8 85.2 85.1 84.7 90.82 91.13 91.59 90.9 90.8 90.6
17/12/2018 13:28:42 84.76 85.14 85.8 85.2 85.1 84.7 90.81 90.94 91.59 90.9 90.8 90.6
17/12/2018 13:28:43 84.93 84.92 85.8 85.2 85.1 84.7 90.71 90.89 91.59 90.9 90.8 90.6
17/12/2018 13:28:44 84.85 84.98 85.8 85.2 85.1 84.7 90.65 90.79 91.59 90.9 90.8 90.6
17/12/2018 13:28:45 84.93 84.97 85.8 85.2 85.1 84.7 90.64 90.74 91.59 90.9 90.9 90.6
17/12/2018 13:28:46 84.46 84.91 85.8 85.2 85.1 84.7 90.34 90.69 91.59 90.9 90.9 90.6
17/12/2018 13:28:47 84.48 84.66 85.8 85.2 85.1 84.7 90.56 90.6 91.59 90.9 90.9 90.6
17/12/2018 13:28:48 84.67 84.68 85.8 85.2 85.1 84.7 90.99 90.87 91.57 90.9 90.9 90.6
17/12/2018 13:28:49 84.69 84.74 85.8 85.3 85.1 84.7 90.83 90.9 91.44 90.9 90.9 90.6
17/12/2018 13:28:50 84.69 84.73 85.8 85.3 85.1 84.7 90.56 90.88 91.44 90.9 90.9 90.6
17/12/2018 13:28:51 84.53 84.69 85.8 85.2 85.1 84.7 90.63 90.68 91.44 90.9 90.9 90.6
17/12/2018 13:28:52 84.77 84.76 85.8 85.2 85.1 84.7 90.8 90.85 91.44 90.9 90.9 90.6
17/12/2018 13:28:53 84.88 84.86 85.8 85.2 85.1 84.7 91.16 91.05 91.44 90.9 90.9 90.6
17/12/2018 13:28:54 84.74 84.85 85.8 85.2 85.1 84.7 90.67 90.98 91.44 90.9 90.9 90.6
17/12/2018 13:28:55 84.7 84.81 85.8 85.2 85.1 84.7 90.68 90.84 91.44 90.9 90.9 90.6
17/12/2018 13:28:56 84.69 84.83 85.68 85.2 85.1 84.7 90.87 90.93 91.44 90.9 90.9 90.6
17/12/2018 13:28:57 84.73 84.77 85.47 85.2 85.1 84.7 90.82 90.88 91.44 90.9 90.9 90.6
17/12/2018 13:28:58 85 84.92 85.47 85.2 85.1 84.7 90.93 90.92 91.44 90.9 90.9 90.6
17/12/2018 13:28:59 84.82 84.99 85.47 85.2 85.1 84.7 90.72 90.91 91.44 90.9 90.9 90.6
17/12/2018 13:29:00 84.85 84.96 85.42 85.2 85.1 84.7 90.91 90.9 91.44 90.9 90.9 90.6
17/12/2018 13:29:01 85 84.96 85.38 85.2 85.1 84.7 90.88 90.93 91.44 90.9 90.9 90.6
17/12/2018 13:29:02 85.04 85.02 85.38 85.2 85.1 84.7 91.09 91.03 91.44 90.9 90.9 90.6
17/12/2018 13:29:03 84.82 85.02 85.38 85.2 85.1 84.7 90.74 91.03 91.39 90.9 90.9 90.6
17/12/2018 13:29:04 84.76 84.93 85.38 85.2 85.1 84.7 90.87 90.91 91.38 90.9 90.9 90.6
17/12/2018 13:29:05 84.73 84.86 85.38 85.2 85.1 84.7 90.8 90.93 91.38 90.9 90.9 90.6
17/12/2018 13:29:06 84.69 84.8 85.38 85.2 85.1 84.7 90.81 90.88 91.35 90.9 90.9 90.6
17/12/2018 13:29:07 84.8 84.85 85.37 85.2 85.1 84.7 90.93 90.99 91.23 90.9 90.9 90.6
17/12/2018 13:29:08 84.85 84.85 85.31 85.2 85.1 84.7 90.91 90.94 91.19 90.9 90.9 90.6
17/12/2018 13:29:09 85 84.98 85.29 85.2 85.1 84.7 91.25 91.17 91.18 90.9 90.9 90.6
17/12/2018 13:29:10 85.13 85.11 85.17 85.2 85.1 84.7 91.24 91.25 91.25 90.9 90.9 90.6
17/12/2018 13:29:11 85.05 85.13 85.14 85.2 85.1 84.7 91.37 91.36 91.36 90.9 90.9 90.6
17/12/2018 13:29:12 84.99 85.12 85.13 85.2 85.1 84.7 91.25 91.42 91.42 90.9 90.9 90.6
17/12/2018 13:29:13 85.04 85.07 85.13 85.2 85.1 84.7 91.22 91.3 91.42 90.9 90.9 90.6
17/12/2018 13:29:14 84.92 85.06 85.13 85.2 85.1 84.7 91.25 91.31 91.42 90.9 90.9 90.6
17/12/2018 13:29:15 85 85.01 85.13 85.2 85.1 84.7 91.38 91.37 91.42 90.9 90.9 90.6
17/12/2018 13:29:16 85.04 85.05 85.13 85.2 85.1 84.7 91.16 91.38 91.42 90.9 90.9 90.6
17/12/2018 13:29:17 84.76 85.01 85.13 85.2 85.1 84.7 90.94 91.23 91.42 90.9 90.9 90.6
17/12/2018 13:29:18 84.8 84.87 85.13 85.2 85.1 84.7 91.18 91.17 91.42 90.9 90.9 90.6
17/12/2018 13:29:19 84.66 84.89 85.13 85.2 85.1 84.7 91.06 91.21 91.42 90.9 90.9 90.6
17/12/2018 13:29:20 84.52 84.69 85.13 85.2 85.1 84.7 91.03 91.11 91.42 90.9 90.9 90.6
17/12/2018 13:29:21 84.51 84.61 85.13 85.2 85.1 84.7 90.88 91.07 91.42 90.9 90.9 90.6
17/12/2018 13:29:22 84.99 84.85 85.13 85.2 85.1 84.7 91.01 91.07 91.42 90.9 90.9 90.6
17/12/2018 13:29:23 85.12 85.04 85.13 85.2 85.1 84.7 91.24 91.15 91.42 90.9 90.9 90.6
17/12/2018 13:29:24 85.27 85.24 85.24 85.2 85.1 84.7 91.33 91.3 91.42 90.9 90.9 90.6
17/12/2018 13:29:25 84.96 85.18 85.24 85.2 85.1 84.7 91.11 91.31 91.42 90.9 90.9 90.6
17/12/2018 13:29:26 85.04 85.09 85.24 85.2 85.1 84.7 91.19 91.21 91.42 90.9 90.9 90.6
17/12/2018 13:29:27 84.73 85.1 85.24 85.2 85.1 84.7 90.81 91.22 91.42 90.9 90.9 90.6
17/12/2018 13:29:28 85.07 84.98 85.24 85.2 85.1 84.7 91.15 91.09 91.42 90.9 90.9 90.6
17/12/2018 13:29:29 84.8 85.01 85.24 85.2 85.1 84.7 90.93 91.14 91.42 90.9 90.9 90.6
17/12/2018 13:29:30 84.95 84.94 85.24 85.2 85.1 84.7 91.11 91.1 91.42 90.9 90.9 90.6
17/12/2018 13:29:31 84.69 84.97 85.24 85.2 85.1 84.7 91 91.17 91.42 90.9 90.9 90.6
17/12/2018 13:29:32 84.52 84.75 85.24 85.2 85.1 84.7 91.04 91.11 91.42 90.9 90.9 90.6
17/12/2018 13:29:33 84.61 84.67 85.24 85.2 85.1 84.7 90.8 91.07 91.42 90.9 90.9 90.6
17/12/2018 13:29:34 84.68 84.72 85.24 85.2 85.1 84.7 90.82 90.92 91.42 90.9 90.9 90.6
17/12/2018 13:29:35 84.49 84.67 85.24 85.2 85.1 84.7 90.68 90.85 91.42 90.9 90.9 90.6
17/12/2018 13:29:36 84.23 84.55 85.24 85.1 85.1 84.7 90.82 90.81 91.42 90.9 90.9 90.6
17/12/2018 13:29:37 84.41 84.45 85.24 85.1 85.1 84.7 90.89 90.93 91.42 90.9 90.9 90.6
17/12/2018 13:29:38 84.63 84.55 85.24 85.1 85.1 84.7 90.78 90.9 91.42 90.9 90.9 90.6
17/12/2018 13:29:39 84.64 84.65 85.24 85.1 85.1 84.7 90.98 90.93 91.42 90.9 90.9 90.6
17/12/2018 13:29:40 84.6 84.64 85.24 85.1 85.1 84.7 91.03 91.04 91.42 90.9 90.9 90.6
17/12/2018 13:29:41 84.58 84.64 85.24 85.1 85.1 84.7 91.06 91.08 91.42 90.9 90.9 90.6
17/12/2018 13:29:42 84.72 84.7 85.24 85.1 85.1 84.7 90.84 91.04 91.38 90.9 90.9 90.6
17/12/2018 13:29:43 84.69 84.72 85.24 85.1 85.1 84.7 90.99 91.01 91.38 90.9 90.9 90.6
17/12/2018 13:29:44 84.82 84.79 85.24 85.1 85.1 84.7 91.23 91.17 91.38 90.9 90.9 90.6
17/12/2018 13:29:45 84.77 84.87 85.24 85.1 85.1 84.7 91.1 91.19 91.38 90.9 90.9 90.6
17/12/2018 13:29:46 84.57 84.84 85.24 85.1 85.1 84.7 91.03 91.19 91.31 90.9 90.9 90.6
17/12/2018 13:29:47 83.7 84.6 85.24 85.1 85.1 84.7 89.7 91.04 91.31 90.9 90.9 90.6
17/12/2018 13:29:48 83.64 84.02 85.24 85.1 85.1 84.7 89.86 90.21 91.31 90.8 90.9 90.6
17/12/2018 13:29:49 83.59 83.82 85.24 85.1 85.1 84.7 89.98 90.06 91.31 90.8 90.9 90.6
17/12/2018 13:29:50 83.08 83.67 85.24 85.1 85.1 84.7 89.69 90.05 91.31 90.8 90.9 90.6
17/12/2018 13:29:51 83.7 83.57 85.24 85.1 85.1 84.7 90.28 90.15 91.31 90.8 90.9 90.6
17/12/2018 13:29:52 83.71 83.67 85.24 85.1 85.1 84.7 90.35 90.27 91.31 90.8 90.9 90.6
17/12/2018 13:29:53 83.73 83.76 85.24 85.1 85.1 84.7 90.27 90.34 91.31 90.8 90.9 90.6
17/12/2018 13:29:54 83.74 83.75 85.18 85.1 85.1 84.7 90.52 90.47 91.31 90.8 90.9 90.6
17/12/2018 13:29:55 83.87 83.83 85.1 85.1 85.1 84.7 90.52 90.56 91.22 90.8 90.9 90.6
17/12/2018 13:29:56 83.65 83.82 85.1 85.1 85.1 84.7 90.48 90.51 91.22 90.8 90.9 90.6
17/12/2018 13:29:57 83.58 83.75 85.01 85.1 85.1 84.7 90.27 90.53 91.19 90.8 90.9 90.6
17/12/2018 13:29:58 83.76 83.72 85.01 85.1 85.1 84.7 90.2 90.35 91.19 90.8 90.9 90.6
17/12/2018 13:29:59 83.69 83.75 84.97 85.1 85.1 84.7 90.23 90.37 91.19 90.8 90.9 90.6
17/12/2018 13:30:00 83.57 83.72 84.97 85.1 85.1 84.7 89.99 90.24 91.19 90.8 90.9 90.6
17/12/2018 13:30:01 83.54 83.72 84.87 85.1 85.1 84.7 89.8 90.13 91.19 90.8 90.9 90.6
17/12/2018 13:30:02 83.46 83.62 84.87 85.1 85.1 84.7 89.59 89.92 91.19 90.8 90.9 90.6
17/12/2018 13:30:03 83.18 83.51 84.87 85.1 85.1 84.7 89.21 89.72 91.19 90.8 90.9 90.6
17/12/2018 13:30:04 83.28 83.37 84.87 85.1 85.1 84.7 89.45 89.53 91.19 90.8 90.9 90.6
17/12/2018 13:30:05 83.42 83.44 84.87 85.1 85.1 84.7 89.37 89.47 91.19 90.8 90.9 90.6
17/12/2018 13:30:06 83.92 83.75 84.87 85.1 85.1 84.7 90.33 90.03 91.19 90.8 90.9 90.6
17/12/2018 13:30:07 93.61 92.14 92.14 85.1 85.1 84.7 93.71 92.84 92.84 90.8 90.9 90.6
17/12/2018 13:30:08 84.86 92.14 92.14 85.1 85.1 84.7 90.15 92.84 92.84 90.8 90.9 90.6
17/12/2018 13:30:09 83.42 88.97 92.14 85.1 85.1 84.7 89.74 91.34 92.84 90.8 90.9 90.6
17/12/2018 13:30:10 83.16 86.36 92.14 85.1 85.1 84.7 89.16 90.37 92.84 90.8 90.9 90.6
17/12/2018 13:30:11 83.07 84.65 92.14 85.1 85.1 84.7 89.29 89.67 92.84 90.8 90.9 90.6
17/12/2018 13:30:12 82.68 83.76 92.14 85.1 85.1 84.7 89.47 89.54 92.84 90.8 90.9 90.6
17/12/2018 13:30:13 82.81 83.13 92.14 85.1 85.1 84.7 89.4 89.56 92.84 90.8 90.9 90.6
17/12/2018 13:30:14 83.2 83.15 92.14 85.1 85.1 84.7 89.41 89.52 92.84 90.8 90.9 90.6
17/12/2018 13:30:15 83.42 83.33 92.14 85.1 85.1 84.7 89.26 89.45 92.84 90.8 90.8 90.6
17/12/2018 13:30:16 83.48 83.5 92.14 85.1 85.1 84.7 89.32 89.35 92.84 90.8 90.8 90.6
17/12/2018 13:30:17 83.51 83.51 92.14 85.1 85.1 84.7 89.55 89.49 92.84 90.8 90.8 90.6
17/12/2018 13:30:18 83.49 83.55 92.14 85.1 85.1 84.7 89.56 89.56 92.84 90.8 90.8 90.6
17/12/2018 13:30:19 85.3 84.94 92.14 85.1 85.1 84.7 90.02 89.96 92.84 90.8 90.8 90.6
17/12/2018 13:30:20 83.59 84.73 92.14 85.1 85.1 84.7 89.3 89.84 92.84 90.7 90.8 90.6
17/12/2018 13:30:21 83.37 84.08 92.14 85.1 85.1 84.7 88.95 89.54 92.84 90.7 90.8 90.6
17/12/2018 13:30:22 83.71 83.85 92.14 85.1 85.1 84.7 89.12 89.29 92.84 90.7 90.8 90.6
17/12/2018 13:30:23 83.28 83.69 92.14 85.1 85.1 84.7 88.86 89.19 92.84 90.7 90.8 90.6
17/12/2018 13:30:24 84.23 83.99 92.14 85.1 85.1 84.7 89.62 89.44 92.84 90.7 90.8 90.6
17/12/2018 13:30:25 83.88 84.15 92.14 85.1 85.1 84.7 89.36 89.64 92.84 90.7 90.8 90.6
17/12/2018 13:30:26 83.03 83.82 92.14 85.1 85.1 84.7 88.47 89.28 92.84 90.7 90.8 90.6
17/12/2018 13:30:27 82.94 83.34 92.14 85.1 85.1 84.7 88.82 88.84 92.84 90.7 90.8 90.6
17/12/2018 13:30:28 83.05 83.12 92.14 85.1 85.1 84.7 88.68 88.81 92.84 90.7 90.8 90.6
17/12/2018 13:30:29 83.23 83.24 92.14 85.1 85.1 84.7 89.07 88.99 92.84 90.7 90.8 90.6
17/12/2018 13:30:30 83.31 83.32 92.14 85 85.1 84.7 89.07 89.14 92.84 90.7 90.8 90.6
17/12/2018 13:30:31 83.81 83.62 92.14 85 85.1 84.7 89.53 89.4 92.84 90.7 90.8 90.6
17/12/2018 13:30:32 84.18 83.98 92.14 85 85.1 84.7 90.54 90.12 92.84 90.7 90.8 90.6
17/12/2018 13:30:33 84.13 84.14 92.14 85 85.1 84.7 90.24 90.23 92.84 90.7 90.8 90.6
17/12/2018 13:30:34 84.89 84.61 92.14 85 85.1 84.7 90.87 90.65 92.84 90.7 90.8 90.6
17/12/2018 13:30:35 85.04 84.91 92.14 85 85.1 84.7 91.33 91.13 92.84 90.7 90.8 90.6
17/12/2018 13:30:36 84.91 85 92.14 85 85.1 84.7 90.96 91.15 92.84 90.7 90.8 90.6
17/12/2018 13:30:37 84.82 84.93 92.14 85 85.1 84.7 90.64 90.99 92.84 90.7 90.8 90.6
17/12/2018 13:30:38 84.67 84.87 88.97 85 85.1 84.7 90.88 90.92 91.34 90.7 90.8 90.6
17/12/2018 13:30:39 84.54 84.73 86.36 85 85.1 84.7 90.57 90.8 91.15 90.7 90.8 90.6
17/12/2018 13:30:40 84.91 84.85 85 85 85.1 84.7 90.9 90.85 91.15 90.7 90.8 90.6
17/12/2018 13:30:41 85.32 85.16 85.16 85 85.1 84.7 91.35 91.23 91.23 90.7 90.8 90.6
17/12/2018 13:30:42 85.15 85.24 85.24 85 85.1 84.7 91.04 91.34 91.34 90.7 90.8 90.6
17/12/2018 13:30:43 85.26 85.22 85.24 85 85.1 84.7 91.33 91.23 91.34 90.7 90.8 90.6
17/12/2018 13:30:44 85.28 85.32 85.32 85 85.1 84.7 91.11 91.27 91.34 90.7 90.8 90.6
17/12/2018 13:30:45 86.26 86.18 86.18 85 85.1 84.7 91.29 91.4 91.4 90.7 90.8 90.6
17/12/2018 13:30:46 85.58 86.24 86.24 85.1 85.1 84.7 91.25 91.5 91.5 90.7 90.8 90.6
17/12/2018 13:30:47 85.56 85.77 86.24 85.1 85.1 84.7 91.03 91.21 91.5 90.7 90.8 90.6
17/12/2018 13:30:48 85.5 85.64 86.24 85.1 85.1 84.7 91 91.17 91.5 90.7 90.8 90.6
17/12/2018 13:30:49 86.78 86.8 86.8 85.1 85.1 84.7 91.23 91.36 91.5 90.7 90.8 90.6
17/12/2018 13:30:50 85.28 86.06 86.8 85.1 85.1 84.7 90.82 91.07 91.5 90.7 90.8 90.6
17/12/2018 13:30:51 85.44 85.6 86.8 85.1 85.1 84.7 90.91 90.99 91.5 90.7 90.8 90.6
17/12/2018 13:30:52 85.27 85.55 86.8 85.1 85.1 84.7 91.09 91.11 91.5 90.7 90.8 90.6
17/12/2018 13:30:53 85.08 85.38 86.8 85.1 85.1 84.7 90.79 91.05 91.5 90.7 90.8 90.6
17/12/2018 13:30:54 85.02 85.22 86.8 85.1 85.1 84.7 91.11 91.09 91.5 90.7 90.8 90.6
17/12/2018 13:30:55 85.46 85.34 86.8 85.1 85.1 84.7 91.62 91.49 91.5 90.7 90.8 90.6
17/12/2018 13:30:56 85.09 85.37 86.8 85.1 85.1 84.7 91.32 91.53 91.53 90.7 90.8 90.6
17/12/2018 13:30:57 85.17 85.27 86.8 85.1 85.1 84.7 91.55 91.54 91.54 90.7 90.8 90.6
17/12/2018 13:30:58 85 85.18 86.8 85.1 85.1 84.7 91.6 91.57 91.57 90.7 90.8 90.6
17/12/2018 13:30:59 84.94 85.1 86.8 85.1 85.1 84.7 91.19 91.57 91.57 90.7 90.8 90.6
17/12/2018 13:31:00 84.72 85 86.8 85.1 85.1 84.7 91.2 91.43 91.57 90.7 90.8 90.6
17/12/2018 13:31:01 84.84 84.87 86.8 85.1 85.1 84.7 91.26 91.29 91.57 90.7 90.8 90.6
17/12/2018 13:31:02 84.85 84.87 86.8 85.1 85.1 84.7 91.32 91.33 91.57 90.7 90.8 90.6
17/12/2018 13:31:03 85.02 84.99 86.8 85.1 85.1 84.7 91.31 91.38 91.57 90.8 90.8 90.6
17/12/2018 13:31:04 84.93 85.06 86.8 85.1 85.1 84.7 91.19 91.36 91.57 90.8 90.8 90.6
17/12/2018 13:31:05 84.74 84.97 86.8 85.1 85.1 84.7 91.11 91.3 91.57 90.8 90.8 90.6
17/12/2018 13:31:06 84.74 84.84 86.8 85.1 85.1 84.7 91.06 91.2 91.57 90.8 90.8 90.6
17/12/2018 13:31:07 84.67 84.77 86.8 85.1 85.1 84.7 91.07 91.12 91.57 90.8 90.8 90.6
17/12/2018 13:31:08 84.77 84.79 86.8 85.1 85.1 84.7 91.3 91.29 91.57 90.8 90.8 90.6
17/12/2018 13:31:09 84.86 84.86 86.8 85.1 85.1 84.7 91.12 91.22 91.57 90.8 90.8 90.6
17/12/2018 13:31:10 84.85 84.94 86.8 85.1 85.1 84.7 90.92 91.19 91.57 90.8 90.8 90.6
17/12/2018 13:31:11 84.78 84.93 86.8 85.1 85.1 84.7 91.24 91.21 91.57 90.8 90.8 90.6
17/12/2018 13:31:12 84.86 84.87 86.8 85.1 85.1 84.7 91.19 91.23 91.57 90.8 90.8 90.6
17/12/2018 13:31:13 84.86 84.88 86.8 85.1 85.1 84.7 91.12 91.22 91.57 90.8 90.8 90.6
17/12/2018 13:31:14 84.96 85.01 86.8 85.1 85.1 84.7 91.04 91.15 91.57 90.8 90.8 90.6
17/12/2018 13:31:15 84.64 84.91 86.8 85.1 85.1 84.7 91.06 91.11 91.57 90.8 90.8 90.6
17/12/2018 13:31:16 84.75 84.8 86.8 85.1 85.1 84.7 91 91.09 91.57 90.8 90.8 90.6
17/12/2018 13:31:17 84.89 84.92 86.8 85.1 85.1 84.7 91.16 91.17 91.57 90.8 90.8 90.6
17/12/2018 13:31:18 84.79 84.85 86.8 85.1 85.1 84.7 91.18 91.2 91.57 90.8 90.8 90.6
17/12/2018 13:31:19 84.82 84.85 86.06 85.1 85.1 84.7 91.34 91.35 91.57 90.8 90.8 90.6
17/12/2018 13:31:20 84.78 84.9 85.6 85.1 85.1 84.7 91.26 91.35 91.57 90.8 90.8 90.6
17/12/2018 13:31:21 84.65 84.77 85.55 85.1 85.1 84.7 91.33 91.33 91.57 90.8 90.8 90.6
17/12/2018 13:31:22 84.59 84.73 85.38 85.2 85.1 84.7 90.92 91.32 91.57 90.8 90.8 90.6
17/12/2018 13:31:23 84.76 84.75 85.37 85.2 85.1 84.7 91.08 91.14 91.57 90.8 90.8 90.6
17/12/2018 13:31:24 85.07 84.96 85.37 85.2 85.1 84.7 91.18 91.19 91.57 90.8 90.8 90.6
17/12/2018 13:31:25 84.95 85.05 85.37 84.8 85.1 84.7 91.31 91.29 91.57 90.8 90.8 90.6
17/12/2018 13:31:26 85.13 85.07 85.27 84.8 85.1 84.7 91.44 91.39 91.57 90.8 90.8 90.6
17/12/2018 13:31:27 84.95 85.06 85.18 84.8 85.1 84.7 91.08 91.39 91.57 90.8 90.8 90.6
17/12/2018 13:31:28 84.69 85.01 85.1 84.8 85.1 84.7 91.13 91.23 91.57 90.8 90.8 90.6
17/12/2018 13:31:29 84.85 84.88 85.07 84.8 85.1 84.7 91.2 91.26 91.43 90.8 90.8 90.6
17/12/2018 13:31:30 84.56 84.83 85.07 84.8 85.1 84.7 91.11 91.22 91.39 90.8 90.8 90.6
17/12/2018 13:31:31 84.65 84.69 85.07 84.8 85.1 84.7 91.28 91.24 91.39 90.8 90.8 90.6
17/12/2018 13:31:32 84.79 84.8 85.07 84.8 85.1 84.7 91.2 91.25 91.39 90.8 90.8 90.6
17/12/2018 13:31:33 84.95 84.92 85.07 84.8 85.1 84.7 91.46 91.44 91.44 90.8 90.8 90.6
17/12/2018 13:31:34 84.95 85 85.07 84.8 85.1 84.7 91.32 91.5 91.5 90.8 90.8 90.6
17/12/2018 13:31:35 84.84 84.95 85.07 84.8 85.1 84.7 91.41 91.43 91.5 90.8 90.8 90.6
17/12/2018 13:31:36 84.88 84.96 85.07 84.8 85.1 84.7 91.16 91.4 91.5 90.8 90.8 90.6
17/12/2018 13:31:37 84.9 84.9 85.07 84.8 85.1 84.7 91.23 91.3 91.5 90.8 90.8 90.6
17/12/2018 13:31:38 84.9 84.96 85.07 84.8 85.1 84.7 91.29 91.33 91.5 90.9 90.9 90.6
17/12/2018 13:31:39 84.71 84.91 85.07 84.8 85.1 84.7 91.16 91.29 91.5 90.9 90.9 90.6
17/12/2018 13:31:40 84.51 84.76 85.07 84.8 85.1 84.7 91.26 91.3 91.5 90.9 90.9 90.6
17/12/2018 13:31:41 84.85 84.8 85.07 84.8 85.1 84.7 91.27 91.3 91.5 90.9 90.9 90.6
17/12/2018 13:31:42 84.53 84.77 85.07 84.8 85.1 84.7 91.1 91.26 91.5 90.9 90.9 90.6
17/12/2018 13:31:43 84.93 84.86 85.07 84.9 85.1 84.7 91.32 91.32 91.5 90.9 90.9 90.6
17/12/2018 13:31:44 84.94 84.94 85.07 84.9 85.1 84.7 91.32 91.33 91.5 90.9 90.9 90.6
17/12/2018 13:31:45 84.91 85.02 85.07 84.9 85.1 84.7 91.69 91.58 91.58 90.9 90.9 90.6
17/12/2018 13:31:46 85.05 85.04 85.07 84.9 85.1 84.7 91.59 91.63 91.63 90.9 90.9 90.6
17/12/2018 13:31:47 85.39 85.31 85.31 84.9 85.1 84.7 91.5 91.64 91.64 90.9 90.9 90.6
17/12/2018 13:31:48 85.2 85.33 85.33 84.9 85.1 84.7 91.68 91.7 91.7 90.9 90.9 90.6
17/12/2018 13:31:49 85.07 85.22 85.33 84.9 85.1 84.7 91.53 91.62 91.7 90.9 90.9 90.6
17/12/2018 13:31:50 84.98 85.19 85.33 84.9 85 84.7 91.46 91.62 91.7 90.9 90.9 90.6
17/12/2018 13:31:51 84.67 85.03 85.33 84.9 85 84.7 91.28 91.5 91.7 90.9 90.9 90.6
17/12/2018 13:31:52 84.78 84.88 85.33 84.9 85 84.7 91.45 91.45 91.7 90.9 90.9 90.6
17/12/2018 13:31:53 85.14 85.06 85.33 84.9 85 84.7 91.52 91.52 91.7 90.9 90.9 90.6
17/12/2018 13:31:54 85.05 85.1 85.33 84.9 85 84.7 91.59 91.64 91.7 90.9 90.9 90.6
17/12/2018 13:31:55 85.08 85.12 85.33 84.9 85 84.8 91.56 91.63 91.7 90.9 90.9 90.6
17/12/2018 13:31:56 84.9 85.07 85.33 84.9 85 84.8 91.45 91.52 91.7 90.9 90.9 90.6
17/12/2018 13:31:57 85.13 85.11 85.33 84.9 85 84.8 91.54 91.54 91.7 90.9 90.9 90.6
17/12/2018 13:31:58 84.93 85.1 85.33 84.9 85 84.8 91.36 91.54 91.7 90.9 90.9 90.6
17/12/2018 13:31:59 84.95 85.04 85.33 84.9 85 84.8 91.3 91.47 91.7 90.9 90.9 90.6
17/12/2018 13:32:00 84.84 84.98 85.33 84.9 85 84.8 91.34 91.4 91.7 90.9 90.9 90.6
17/12/2018 13:32:01 85.05 85.01 85.33 84.9 85 84.8 91.34 91.46 91.7 90.9 90.9 90.6
17/12/2018 13:32:02 84.96 85.03 85.33 84.9 85 84.8 91.43 91.45 91.7 90.9 90.9 90.6
17/12/2018 13:32:03 85.03 85.06 85.33 84.9 85 84.8 91.27 91.4 91.7 90.9 90.9 90.6
17/12/2018 13:32:04 84.98 85.09 85.33 84.9 85 84.8 91.39 91.43 91.7 90.9 90.9 90.6
17/12/2018 13:32:05 84.83 85 85.33 84.9 85 84.8 91.15 91.34 91.7 90.9 90.9 90.6
17/12/2018 13:32:06 85.22 85.13 85.33 84.9 85 84.8 91.49 91.43 91.7 90.9 90.9 90.6
17/12/2018 13:32:07 84.96 85.15 85.33 84.9 85 84.8 91.31 91.45 91.7 91 90.9 90.6
17/12/2018 13:32:08 84.89 85.14 85.33 84.9 85 84.8 91.17 91.38 91.7 91 90.9 90.6
17/12/2018 13:32:09 84.96 85.05 85.33 84.9 85 84.8 91.29 91.33 91.7 91 90.9 90.6
17/12/2018 13:32:10 84.2 84.9 85.33 84.9 85 84.8 90.72 91.23 91.7 91 90.9 90.6
17/12/2018 13:32:11 84.29 84.46 85.33 84.9 85 84.8 90.97 90.97 91.7 91 90.9 90.6
17/12/2018 13:32:12 85.06 84.89 85.33 84.9 85 84.8 91.35 91.23 91.7 91 90.9 90.6
17/12/2018 13:32:13 85.26 85.12 85.33 84.9 85 84.8 91.33 91.34 91.7 91 90.9 90.6
17/12/2018 13:32:14 85.04 85.16 85.33 84.9 85 84.8 91.36 91.39 91.7 91 90.9 90.6
17/12/2018 13:32:15 85.01 85.05 85.33 84.9 85 84.8 91.47 91.47 91.7 91 90.9 90.6
17/12/2018 13:32:16 84.75 85.03 85.33 84.9 85 84.8 91.4 91.47 91.7 91 90.9 90.6
17/12/2018 13:32:17 85.03 84.99 85.33 84.9 85 84.8 91.65 91.6 91.7 91 90.9 90.6
17/12/2018 13:32:18 84.92 85.04 85.22 84.9 85 84.8 91.39 91.64 91.64 91 90.9 90.6
17/12/2018 13:32:19 84.99 85 85.19 84.9 85 84.8 91.36 91.5 91.64 91 90.9 90.6
17/12/2018 13:32:20 85.03 85.05 85.16 84.9 85 84.8 91.34 91.42 91.64 91 90.9 90.6
17/12/2018 13:32:21 84.69 85.01 85.16 84.9 85 84.8 91.18 91.37 91.64 91 90.9 90.6
17/12/2018 13:32:22 84.97 84.95 85.16 84.9 85 84.8 91.35 91.36 91.64 91 90.9 90.6
17/12/2018 13:32:23 84.92 85.06 85.16 84.9 85 84.8 91.29 91.4 91.64 91 90.9 90.6
17/12/2018 13:32:24 84.6 84.93 85.16 84.9 85 84.8 91.15 91.29 91.64 91 90.9 90.6
17/12/2018 13:32:25 84.64 84.8 85.16 84.9 85 84.8 91.21 91.26 91.64 91 90.9 90.6
17/12/2018 13:32:26 84.66 84.72 85.16 84.9 85 84.8 91.13 91.28 91.64 91 90.9 90.6
17/12/2018 13:32:27 84.55 84.68 85.16 84.9 85 84.8 91.22 91.24 91.64 91 90.9 90.6
17/12/2018 13:32:28 85.02 84.9 85.16 84.9 85 84.8 91.32 91.3 91.64 91 90.9 90.6
17/12/2018 13:32:29 84.87 84.95 85.16 84.9 85 84.8 91.56 91.49 91.64 91 90.9 90.6
17/12/2018 13:32:30 85.1 85.07 85.16 84.9 85 84.8 91.48 91.56 91.64 91 90.9 90.6
17/12/2018 13:32:31 85.1 85.1 85.16 84.9 85 84.8 91.56 91.55 91.64 91 90.9 90.6
17/12/2018 13:32:32 85.15 85.16 85.16 84.9 85 84.8 91.28 91.56 91.64 91 90.9 90.6
17/12/2018 13:32:33 84.88 85.19 85.19 84.9 85 84.8 91.18 91.42 91.64 91 90.9 90.6
17/12/2018 13:32:34 84.97 84.97 85.19 84.9 85 84.8 91.36 91.35 91.64 91 90.9 90.6
17/12/2018 13:32:35 84.92 85.09 85.19 84.9 85 84.8 91.43 91.44 91.64 91 90.9 90.6
17/12/2018 13:32:36 84.88 84.91 85.19 84.9 85 84.8 91.5 91.51 91.64 91 90.9 90.6
17/12/2018 13:32:37 84.87 84.97 85.19 84.9 85 84.8 91.42 91.51 91.64 91 90.9 90.6
17/12/2018 13:32:38 84.86 84.91 85.19 84.9 85 84.8 91.32 91.44 91.64 91 90.9 90.6
17/12/2018 13:32:39 84.74 84.88 85.19 84.9 85 84.8 91.16 91.39 91.64 91 90.9 90.6
17/12/2018 13:32:40 84.87 84.88 85.19 84.9 85 84.8 91.25 91.3 91.64 91 90.9 90.6
17/12/2018 13:32:41 84.82 84.89 85.19 84.9 85 84.8 91.18 91.25 91.64 91 90.9 90.6
17/12/2018 13:32:42 84.78 84.93 85.19 84.9 85 84.8 91.19 91.28 91.64 91 90.9 90.6
17/12/2018 13:32:43 84.93 84.93 85.19 84.9 85 84.8 91.15 91.31 91.64 91 90.9 90.6
17/12/2018 13:32:44 84.7 84.92 85.19 84.9 85 84.8 90.93 91.17 91.64 91 90.9 90.6
17/12/2018 13:32:45 84.66 84.78 85.19 84.9 85 84.8 90.98 91.09 91.64 91 90.9 90.6
17/12/2018 13:32:46 84.52 84.71 85.19 84.9 85 84.8 91.01 91.05 91.64 91 90.9 90.6
17/12/2018 13:32:47 84.66 84.67 85.19 84.9 85 84.8 91.11 91.1 91.64 91 90.9 90.6
17/12/2018 13:32:48 84.95 84.87 85.19 84.9 85 84.8 91.32 91.26 91.56 91 90.9 90.6
17/12/2018 13:32:49 85.05 85 85.19 84.9 85 84.8 91.23 91.3 91.56 91 90.9 90.6
17/12/2018 13:32:50 84.8 85.04 85.19 84.9 85 84.8 91.11 91.28 91.56 91 90.9 90.6
17/12/2018 13:32:51 84.79 84.9 85.19 84.9 85 84.8 91.19 91.22 91.56 91 90.9 90.6
17/12/2018 13:32:52 84.43 84.76 85.19 84.9 85 84.8 90.89 91.16 91.56 91 90.9 90.6
17/12/2018 13:32:53 84.43 84.55 85.19 84.9 85 84.8 91.07 91.08 91.56 91 90.9 90.6
17/12/2018 13:32:54 84.77 84.76 85.19 84.9 85 84.8 91.21 91.19 91.56 91 90.9 90.6
17/12/2018 13:32:55 84.36 84.63 85.19 84.9 85 84.8 91.16 91.16 91.56 91 90.9 90.6
17/12/2018 13:32:56 84.5 84.58 85.19 84.9 85 84.8 91.2 91.23 91.56 91 90.9 90.6
17/12/2018 13:32:57 84.65 84.63 85.19 84.9 85 84.8 91.3 91.31 91.56 91 90.9 90.6
17/12/2018 13:32:58 84.96 84.86 85.19 84.9 85 84.8 91.24 91.35 91.56 91 90.9 90.6
17/12/2018 13:32:59 84.7 84.86 85.19 84.9 85 84.8 91.11 91.24 91.56 91 90.9 90.6
17/12/2018 13:33:00 84.92 84.93 85.19 84.9 85 84.8 91.33 91.35 91.56 91 90.9 90.6
17/12/2018 13:33:01 84.91 84.94 85.19 84.9 85 84.8 91.19 91.29 91.56 91 90.9 90.6
17/12/2018 13:33:02 85.13 85.07 85.19 84.9 85 84.8 91.34 91.32 91.51 91 90.9 90.6
17/12/2018 13:33:03 85.1 85.11 85.11 84.9 85 84.8 91.47 91.42 91.51 91 90.9 90.6
17/12/2018 13:33:04 84.93 85.12 85.12 84.9 85 84.8 91.43 91.5 91.51 91 90.9 90.6
17/12/2018 13:33:05 84.82 84.97 85.12 84.9 85 84.8 91.29 91.41 91.51 91 90.9 90.6
17/12/2018 13:33:06 84.64 84.93 85.12 84.9 85 84.8 91.41 91.45 91.51 91 90.9 90.6
17/12/2018 13:33:07 84.89 84.86 85.12 84.9 85 84.8 91.42 91.5 91.5 91 90.9 90.6
17/12/2018 13:33:08 84.83 84.89 85.12 84.9 85 84.8 91.18 91.44 91.5 91 90.9 90.6
17/12/2018 13:33:09 84.58 84.84 85.12 84.9 85 84.8 90.53 91.2 91.5 91 90.9 90.6
17/12/2018 13:33:10 84.85 84.78 85.12 84.9 85 84.8 90.82 90.83 91.5 91 90.9 90.6
17/12/2018 13:33:11 84.65 84.8 85.12 84.8 85 84.8 90.63 90.81 91.5 91 90.9 90.6
17/12/2018 13:33:12 84.88 84.85 85.12 84.8 85 84.8 90.71 90.75 91.5 91 90.9 90.6
17/12/2018 13:33:13 84.71 84.84 85.12 84.8 85 84.8 90.57 90.76 91.5 91 90.9 90.6
17/12/2018 13:33:14 84.97 84.93 85.12 84.8 85 84.8 90.7 90.72 91.5 91 90.9 90.6
17/12/2018 13:33:15 85.01 85.05 85.12 84.8 85 84.8 90.77 90.83 91.5 91 90.9 90.6
17/12/2018 13:33:16 84.58 84.98 85.12 84.8 85 84.8 90.77 90.79 91.5 91 90.9 90.6
17/12/2018 13:33:17 84.41 84.71 85.12 84.8 85 84.8 91.11 91.02 91.5 91 90.9 90.6
17/12/2018 13:33:18 84.55 84.6 85.12 84.8 85 84.8 91.19 91.18 91.5 91 90.9 90.6
17/12/2018 13:33:19 84.8 84.76 85.12 84.8 85 84.8 91.16 91.19 91.5 91 90.9 90.6
17/12/2018 13:33:20 84.96 84.92 85.12 84.8 85 84.8 91.37 91.36 91.5 91 90.9 90.6
17/12/2018 13:33:21 84.69 84.89 85.12 84.8 85 84.8 91.16 91.29 91.5 91 90.9 90.6
17/12/2018 13:33:22 84.66 84.79 85.12 84.8 85 84.8 91.19 91.28 91.5 91 90.9 90.6
17/12/2018 13:33:23 84.73 84.78 85.12 84.8 85 84.8 91.06 91.25 91.5 91 90.9 90.6
17/12/2018 13:33:24 84.6 84.71 85.12 84.8 85 84.8 91.17 91.21 91.5 91 90.9 90.6
17/12/2018 13:33:25 84.86 84.81 85.12 84.8 85 84.8 91.18 91.22 91.5 91 90.9 90.6
17/12/2018 13:33:26 84.99 84.98 85.12 84.8 85 84.8 91.35 91.32 91.5 91 90.9 90.6
17/12/2018 13:33:27 84.84 84.91 85.12 84.8 85 84.8 91.35 91.38 91.5 91 90.9 90.6
17/12/2018 13:33:28 85.12 85.05 85.12 84.8 85 84.8 91.39 91.41 91.5 91 90.9 90.6
17/12/2018 13:33:29 84.86 85.1 85.12 84.8 85 84.8 91.39 91.45 91.5 91 90.9 90.6
17/12/2018 13:33:30 85.03 85 85.12 84.8 85 84.8 91.43 91.45 91.5 91 90.9 90.6
17/12/2018 13:33:31 84.96 85.04 85.12 84.8 85 84.8 91.22 91.41 91.5 91 90.9 90.6
17/12/2018 13:33:32 85.22 85.19 85.19 84.8 85 84.8 91.46 91.45 91.5 91 90.9 90.6
17/12/2018 13:33:33 85.02 85.16 85.19 84.8 85 84.8 91.37 91.44 91.5 91 90.9 90.6
17/12/2018 13:33:34 85.13 85.19 85.19 84.8 85 84.8 91.54 91.51 91.51 91 90.9 90.6
17/12/2018 13:33:35 85.1 85.16 85.19 84.8 85 84.8 91.42 91.54 91.54 91 90.9 90.6
17/12/2018 13:33:36 85.12 85.17 85.19 84.8 85 84.8 91.33 91.5 91.54 91 90.9 90.6
17/12/2018 13:33:37 84.9 85.13 85.19 84.8 85 84.8 91.27 91.4 91.54 91 90.9 90.6
17/12/2018 13:33:38 84.58 84.96 85.19 84.8 85 84.8 91.07 91.31 91.54 91 90.9 90.7
17/12/2018 13:33:39 84.58 84.77 85.19 84.8 85 84.8 91.12 91.27 91.54 91 90.9 90.7
17/12/2018 13:33:40 84.75 84.74 85.19 84.8 85 84.8 91.15 91.18 91.54 91 90.9 90.7
17/12/2018 13:33:41 84.31 84.71 85.19 84.8 85 84.8 90.81 91.13 91.54 91 90.9 90.7
17/12/2018 13:33:42 84.5 84.54 85.19 84.8 85 84.8 90.88 90.97 91.54 91 90.9 90.7
17/12/2018 13:33:43 84.4 84.55 85.19 84.8 85 84.8 90.92 90.94 91.54 91 90.9 90.7
17/12/2018 13:33:44 84.3 84.46 85.19 84.8 85 84.8 90.62 90.95 91.54 91 90.9 90.7
17/12/2018 13:33:45 84.58 84.55 85.19 84.8 85 84.8 90.86 90.89 91.54 91 90.9 90.7
17/12/2018 13:33:46 84.43 84.51 85.19 84.8 85 84.8 90.89 90.9 91.54 91 90.9 90.7
17/12/2018 13:33:47 84.59 84.63 85.19 84.8 85 84.8 91.04 91.07 91.54 91 90.9 90.7
17/12/2018 13:33:48 84.54 84.61 85.19 84.8 85 84.8 91 91.06 91.54 91 90.9 90.7
17/12/2018 13:33:49 84.63 84.61 85.19 84.8 85 84.8 91.02 91.05 91.54 91 90.9 90.7
17/12/2018 13:33:50 84.82 84.81 85.19 84.8 85 84.8 91.12 91.16 91.54 91 90.9 90.7
17/12/2018 13:33:51 84.52 84.81 85.19 84.8 85 84.8 91.09 91.18 91.54 91 90.9 90.7
17/12/2018 13:33:52 84.48 84.55 85.19 84.8 85 84.8 90.95 91.07 91.54 91 90.9 90.7
17/12/2018 13:33:53 84.53 84.56 85.19 84.8 85 84.8 90.95 91.02 91.54 91 90.9 90.7
17/12/2018 13:33:54 84.73 84.68 85.19 84.8 85 84.8 91.05 91.09 91.54 91 90.9 90.7
17/12/2018 13:33:55 84.42 84.66 85.19 84.8 85 84.8 90.78 91.02 91.54 91 90.9 90.7
17/12/2018 13:33:56 84.48 84.58 85.19 84.8 85 84.8 91.01 91.02 91.54 91 90.9 90.7
17/12/2018 13:33:57 84.1 84.51 85.19 84.8 85 84.8 90.53 90.97 91.54 91 90.9 90.7
17/12/2018 13:33:58 83.6 84.25 85.19 84.8 85 84.8 89.57 90.67 91.54 91 90.9 90.7
17/12/2018 13:33:59 83.46 83.82 85.19 84.8 85 84.8 89.49 90.01 91.54 91 90.9 90.7
17/12/2018 13:34:00 83.45 83.61 85.19 84.8 85 84.8 89.72 89.74 91.54 91 90.9 90.7
17/12/2018 13:34:01 83.4 83.61 85.19 84.8 85 84.8 89.84 89.89 91.54 91 90.9 90.7
17/12/2018 13:34:02 83.38 83.46 85.19 84.8 85 84.8 89.83 89.89 91.54 91 90.9 90.7
17/12/2018 13:34:03 83.91 83.75 85.19 84.8 85 84.8 90.65 90.38 91.54 91 90.9 90.7
17/12/2018 13:34:04 83.88 83.84 85.17 84.8 85 84.8 90.61 90.52 91.54 91 90.9 90.7
17/12/2018 13:34:05 83.28 83.83 85.17 84.8 85 84.8 90.22 90.51 91.5 91 90.9 90.7
17/12/2018 13:34:06 83.7 83.66 85.13 84.8 85 84.8 90.49 90.46 91.4 91 90.9 90.7
17/12/2018 13:34:07 83.96 83.87 84.96 84.8 85 84.8 90.46 90.5 91.31 91 90.9 90.7
17/12/2018 13:34:08 84.06 84.03 84.81 84.8 85 84.8 90.52 90.51 91.27 91 90.9 90.7
17/12/2018 13:34:09 83.98 84.05 84.81 84.7 85 84.8 90.47 90.54 91.18 91 90.9 90.7
17/12/2018 13:34:10 83.34 84.01 84.81 84.7 85 84.8 90.21 90.53 91.18 91 90.9 90.7
17/12/2018 13:34:11 83.32 83.56 84.81 84.7 85 84.8 89.91 90.33 91.18 90.9 90.9 90.7
17/12/2018 13:34:12 83.37 83.45 84.81 84.7 85 84.8 89.73 90.02 91.18 90.9 90.9 90.7
17/12/2018 13:34:13 83.48 83.53 84.81 84.7 85 84.8 89.87 89.95 91.18 90.9 90.9 90.7
17/12/2018 13:34:14 83.01 83.45 84.81 84.7 85 84.8 89.19 89.86 91.18 90.9 90.9 90.7
17/12/2018 13:34:15 84.06 83.87 84.81 84.7 85 84.8 89.74 89.7 91.18 90.9 90.9 90.7
17/12/2018 13:34:16 83.56 84.02 84.81 84.7 85 84.8 89.31 89.72 91.18 90.9 90.9 90.7
17/12/2018 13:34:17 83.11 83.56 84.81 84.7 85 84.8 89.33 89.48 91.18 90.9 90.8 90.7
17/12/2018 13:34:18 83.22 83.31 84.81 84.7 85 84.8 89.4 89.46 91.18 90.9 90.8 90.7
17/12/2018 13:34:19 83.07 83.27 84.81 84.7 85 84.8 89.43 89.45 91.18 90.9 90.8 90.7
17/12/2018 13:34:20 82.83 83.16 84.81 84.7 85 84.8 89.37 89.47 91.18 90.9 90.8 90.7
17/12/2018 13:34:21 91.53 91.21 91.21 84.8 85 84.8 92.79 92.52 92.52 90.9 90.8 90.7
17/12/2018 13:34:22 96.13 95.74 95.74 84.9 85 84.8 95.78 95.59 95.59 90.9 90.9 90.7
17/12/2018 13:34:23 91.46 93.85 95.74 85 85 84.8 92.27 94.06 95.59 90.9 90.9 90.7
17/12/2018 13:34:24 88.28 93.6 95.74 85 85.1 84.8 91.05 93.76 95.59 90.9 90.9 90.7
17/12/2018 13:34:25 83.25 90.44 95.74 85 85.1 84.8 89.39 91.94 95.59 90.9 90.9 90.7
17/12/2018 13:34:26 83.04 87.39 95.74 85 85.1 84.8 89.21 90.53 95.59 90.9 90.9 90.7
17/12/2018 13:34:27 83.09 85.2 95.74 85 85 84.8 89.16 89.74 95.59 90.9 90.9 90.7
17/12/2018 13:34:28 82.96 84.02 95.74 85 85 84.8 89.25 89.39 95.59 90.9 90.9 90.7
17/12/2018 13:34:29 82.94 83.38 95.74 85 85 84.8 89.35 89.38 95.59 90.9 90.8 90.7
17/12/2018 13:34:30 82.97 83.13 95.74 85 85 84.8 89.38 89.42 95.59 90.9 90.8 90.7
17/12/2018 13:34:31 82.81 83.08 95.74 85 85 84.8 89.44 89.52 95.59 90.9 90.8 90.7
17/12/2018 13:34:32 82.79 82.94 95.74 85 85 84.8 89 89.4 95.59 90.9 90.8 90.7
17/12/2018 13:34:33 83.29 83.14 95.74 85 85 84.8 89.38 89.3 95.59 90.9 90.8 90.7
17/12/2018 13:34:34 83.63 83.49 95.74 85 85 84.8 89.55 89.47 95.59 90.9 90.8 90.7
17/12/2018 13:34:35 83.52 83.51 95.74 84.9 85 84.8 89.6 89.59 95.59 90.9 90.8 90.7
17/12/2018 13:34:36 83.69 83.72 95.74 84.9 85 84.8 89.6 89.69 95.59 90.9 90.8 90.7
17/12/2018 13:34:37 84.35 84.27 95.74 84.9 85 84.8 89.76 89.78 95.59 90.9 90.8 90.7
17/12/2018 13:34:38 85.05 84.77 95.74 84.9 85 84.8 90.6 90.37 95.59 90.9 90.8 90.7
17/12/2018 13:34:39 84.2 84.83 95.74 84.9 85 84.8 90.44 90.51 95.59 90.9 90.8 90.7
17/12/2018 13:34:40 83.38 84.35 95.74 84.9 85 84.8 89.41 90.36 95.59 90.9 90.8 90.7
17/12/2018 13:34:41 83.36 83.81 95.74 84.9 85 84.8 89.31 89.83 95.59 90.9 90.8 90.7
17/12/2018 13:34:42 83.18 83.57 95.74 84.9 85 84.8 89.22 89.58 95.59 90.9 90.8 90.7
17/12/2018 13:34:43 83.37 83.36 95.74 84.9 85 84.8 89.62 89.5 95.59 90.9 90.8 90.7
17/12/2018 13:34:44 83.55 83.5 95.74 84.9 85 84.8 89.66 89.63 95.59 90.9 90.8 90.7
17/12/2018 13:34:45 83.54 83.54 95.74 84.9 85 84.8 89.77 89.74 95.59 90.9 90.8 90.7
17/12/2018 13:34:46 83.49 83.57 95.74 84.9 85 84.8 89.61 89.76 95.59 90.9 90.8 90.7
17/12/2018 13:34:47 83.16 83.5 95.74 84.9 85 84.8 89.42 89.64 95.59 90.9 90.8 90.7
17/12/2018 13:34:48 83.11 83.33 95.74 84.9 85 84.8 89.01 89.49 95.59 90.9 90.8 90.7
17/12/2018 13:34:49 83.5 83.45 95.74 84.9 85 84.8 89.3 89.35 95.59 90.9 90.8 90.7
17/12/2018 13:34:50 83.34 83.46 95.74 84.9 85 84.8 88.83 89.3 95.59 90.8 90.8 90.7
17/12/2018 13:34:51 83.15 83.35 95.74 84.9 85 84.8 88.85 89.02 95.59 90.8 90.8 90.7
17/12/2018 13:34:52 83.67 83.53 93.85 84.9 85.1 84.8 89.11 89.05 94.06 90.8 90.8 90.7
17/12/2018 13:34:53 83.47 83.59 93.6 84.9 85.1 84.8 89.03 89.09 93.76 90.8 90.8 90.7
17/12/2018 13:34:54 83.22 83.46 90.44 84.9 85.1 84.8 89.05 89.14 91.94 90.8 90.8 90.7
17/12/2018 13:34:55 83.41 83.38 87.39 84.9 85.1 84.8 89.08 89.13 90.53 90.8 90.8 90.7
17/12/2018 13:34:56 83.91 83.79 85.2 84.9 85.1 84.8 89.51 89.4 90.51 90.8 90.8 90.7
17/12/2018 13:34:57 83.24 83.69 84.83 84.9 85 84.8 89.03 89.32 90.51 90.8 90.8 90.7
17/12/2018 13:34:58 83.55 83.54 84.83 84.9 85 84.8 89.16 89.22 90.51 90.8 90.8 90.7
17/12/2018 13:34:59 83.42 83.53 84.83 84.9 85 84.8 89 89.15 90.51 90.8 90.8 90.7
17/12/2018 13:35:00 83.13 83.47 84.83 84.9 85 84.8 88.84 89.05 90.51 90.8 90.8 90.6
17/12/2018 13:35:01 82.88 83.25 84.83 84.9 85 84.8 88.78 88.91 90.51 90.8 90.8 90.6
17/12/2018 13:35:02 83.01 83.12 84.83 84.9 85 84.8 88.81 88.91 90.51 90.8 90.8 90.6
17/12/2018 13:35:03 83.36 83.31 84.83 84.9 85 84.8 88.86 88.91 90.51 90.8 90.8 90.6
17/12/2018 13:35:04 83.53 83.5 84.83 84.9 85 84.8 88.93 88.97 90.51 90.8 90.8 90.6
17/12/2018 13:35:05 83.37 83.47 84.83 84.9 85 84.8 88.73 88.93 90.51 90.8 90.8 90.6
17/12/2018 13:35:06 83.71 83.67 84.83 84.9 85 84.8 89.51 89.34 90.51 90.8 90.8 90.6
17/12/2018 13:35:07 83.54 83.64 84.83 84.8 85 84.8 89.15 89.32 90.51 90.8 90.8 90.6
17/12/2018 13:35:08 83.24 83.56 84.83 84.8 85 84.8 88.78 89.21 90.51 90.8 90.8 90.6
17/12/2018 13:35:09 83.98 83.79 84.35 84.8 85 84.8 89.43 89.29 90.36 90.8 90.8 90.6
17/12/2018 13:35:10 83.24 83.73 83.81 84.8 85 84.8 88.94 89.21 89.83 90.8 90.8 90.6
17/12/2018 13:35:11 83.63 83.65 83.79 84.8 85 84.8 89.19 89.17 89.76 90.8 90.8 90.6
17/12/2018 13:35:12 83.95 83.92 83.92 84.8 85 84.8 90.27 90.03 90.03 90.8 90.8 90.6
17/12/2018 13:35:13 84 84.03 84.03 84.8 85 84.8 90.42 90.33 90.33 90.8 90.8 90.6
17/12/2018 13:35:14 83.86 83.96 84.03 84.8 85 84.8 90.32 90.34 90.34 90.8 90.8 90.6
17/12/2018 13:35:15 84.03 84.05 84.05 84.8 85 84.8 90.27 90.36 90.36 90.8 90.8 90.6
17/12/2018 13:35:16 84.3 84.25 84.25 84.8 85 84.8 90.46 90.46 90.46 90.8 90.8 90.6
17/12/2018 13:35:17 84.14 84.26 84.26 84.8 85 84.8 90.4 90.48 90.48 90.8 90.8 90.6
17/12/2018 13:35:18 84.42 84.38 84.38 84.8 85 84.8 90.56 90.57 90.57 90.8 90.8 90.6
17/12/2018 13:35:19 84.44 84.43 84.43 84.8 85 84.8 90.82 90.75 90.75 90.8 90.8 90.6
17/12/2018 13:35:20 84.8 84.66 84.66 84.8 85 84.8 91.1 90.99 90.99 90.8 90.8 90.6
17/12/2018 13:35:21 84.49 84.68 84.68 84.8 85 84.8 90.55 91.01 91.01 90.8 90.8 90.6
17/12/2018 13:35:22 84.61 84.61 84.68 84.8 85 84.8 90.79 90.84 91.01 90.8 90.8 90.6
17/12/2018 13:35:23 84.68 84.71 84.71 84.8 85 84.8 90.78 90.86 91.01 90.8 90.8 90.6
17/12/2018 13:35:24 84.27 84.69 84.71 84.8 85 84.8 90.9 90.92 91.01 90.8 90.8 90.6
17/12/2018 13:35:25 85.61 85.34 85.34 84.8 85 84.8 91.19 91.15 91.15 90.8 90.8 90.6
17/12/2018 13:35:26 84.67 85.02 85.34 84.8 85 84.8 90.93 91.06 91.15 90.8 90.8 90.6
17/12/2018 13:35:27 85.02 85.1 85.34 84.9 85 84.8 90.84 91.05 91.15 90.8 90.8 90.6
17/12/2018 13:35:28 84.28 84.83 85.34 84.9 85 84.8 90.49 90.85 91.15 90.8 90.8 90.6
17/12/2018 13:35:29 84.68 84.69 85.34 84.9 85 84.8 90.67 90.73 91.15 90.9 90.8 90.6
17/12/2018 13:35:30 85.2 85.1 85.34 84.9 85 84.8 90.84 90.8 91.15 90.9 90.8 90.6
17/12/2018 13:35:31 85.11 85.16 85.34 84.9 85 84.8 90.68 90.83 91.15 90.9 90.8 90.6
17/12/2018 13:35:32 85.49 85.39 85.39 84.9 85 84.8 90.53 90.81 91.15 90.9 90.8 90.6
17/12/2018 13:35:33 85.18 85.42 85.42 84.9 85 84.8 90.49 90.66 91.15 90.9 90.8 90.6
17/12/2018 13:35:34 85.12 85.25 85.42 84.9 85 84.8 90.2 90.53 91.15 90.9 90.8 90.6
17/12/2018 13:35:35 84.29 85.14 85.42 84.9 85 84.8 89.78 90.3 91.15 90.9 90.8 90.6
17/12/2018 13:35:36 84.09 84.62 85.42 84.9 85 84.8 90 90.07 91.15 90.9 90.8 90.6
17/12/2018 13:35:37 84.21 84.33 85.42 84.9 85 84.8 90.08 90.1 91.15 90.9 90.8 90.6
17/12/2018 13:35:38 84.35 84.51 85.42 84.9 85 84.8 90.1 90.22 91.15 90.8 90.8 90.6
17/12/2018 13:35:39 84.4 84.42 85.42 84.9 85 84.8 90.21 90.21 91.15 90.8 90.8 90.6
17/12/2018 13:35:40 83.99 84.37 85.42 84.9 85 84.8 90.33 90.29 91.15 90.8 90.8 90.6
17/12/2018 13:35:41 84.4 84.39 85.42 84.9 85 84.8 90.7 90.58 91.15 90.8 90.8 90.6
17/12/2018 13:35:42 83.99 84.39 85.42 84.9 85 84.8 90.56 90.57 91.15 90.8 90.8 90.6
17/12/2018 13:35:43 84.39 84.34 85.42 84.9 85 84.8 90.65 90.67 91.15 90.8 90.8 90.6
17/12/2018 13:35:44 84.19 84.3 85.42 84.9 85 84.8 90.52 90.63 91.15 90.8 90.8 90.6
17/12/2018 13:35:45 84.1 84.25 85.42 84.8 85 84.8 90.62 90.68 91.15 90.8 90.8 90.6
17/12/2018 13:35:46 84.43 84.38 85.42 84.8 85 84.8 90.71 90.71 91.15 90.8 90.8 90.6
17/12/2018 13:35:47 84.78 84.65 85.42 84.8 85 84.8 91.15 90.98 91.15 90.8 90.8 90.6
17/12/2018 13:35:48 84.34 84.62 85.42 84.8 85 84.8 90.86 90.99 91.15 90.8 90.8 90.6
17/12/2018 13:35:49 84.08 84.45 85.42 84.8 85 84.8 90.7 90.92 91.15 90.8 90.8 90.6
17/12/2018 13:35:50 84.39 84.36 85.42 84.8 85 84.8 90.94 90.89 91.15 90.8 90.8 90.6
17/12/2018 13:35:51 84.44 84.48 85.42 84.8 85 84.8 90.85 90.97 91.15 90.8 90.8 90.6
17/12/2018 13:35:52 84.19 84.41 85.42 84.8 85 84.8 90.67 90.9 91.15 90.8 90.8 90.6
17/12/2018 13:35:53 84.59 84.52 85.42 84.8 85 84.8 91.3 91.13 91.15 90.8 90.8 90.7
17/12/2018 13:35:54 84.42 84.54 85.42 84.8 85 84.8 90.76 91.17 91.17 90.8 90.8 90.7
17/12/2018 13:35:55 84.45 84.51 85.42 84.8 85 84.8 90.7 90.89 91.17 90.8 90.8 90.7
17/12/2018 13:35:56 84.4 84.48 85.42 84.8 85 84.8 90.66 90.76 91.17 90.8 90.8 90.7
17/12/2018 13:35:57 84.43 84.49 85.42 84.8 85 84.8 90.98 90.94 91.17 90.8 90.8 90.7
17/12/2018 13:35:58 84.35 84.46 85.42 84.8 85 84.8 91.23 91.15 91.17 90.8 90.8 90.7
17/12/2018 13:35:59 84.83 84.72 85.42 84.8 85 84.8 91.5 91.41 91.41 90.8 90.8 90.7
17/12/2018 13:36:00 85 84.93 85.42 84.8 85 84.8 91.5 91.5 91.5 90.8 90.8 90.7
17/12/2018 13:36:01 84.82 84.97 85.42 84.8 85 84.8 91.6 91.61 91.61 90.8 90.8 90.7
17/12/2018 13:36:02 85.33 85.23 85.42 84.8 85 84.8 91.71 91.71 91.71 90.8 90.8 90.7
17/12/2018 13:36:03 85.2 85.51 85.51 84.8 85 84.8 91.65 91.79 91.79 90.8 90.8 90.7
17/12/2018 13:36:04 84.72 85.15 85.51 84.8 85 84.8 91.66 91.69 91.79 90.8 90.8 90.7
17/12/2018 13:36:05 84.7 84.94 85.51 84.8 85 84.8 91.69 91.74 91.79 90.8 90.8 90.7
17/12/2018 13:36:06 84.51 84.75 85.51 84.8 85 84.8 91.18 91.71 91.79 90.8 90.8 90.7
17/12/2018 13:36:07 84.71 84.69 85.51 84.8 85 84.8 91.91 91.77 91.79 90.8 90.8 90.7
17/12/2018 13:36:08 84.7 84.78 85.51 84.8 85 84.8 91.15 91.81 91.81 90.8 90.8 90.7
17/12/2018 13:36:09 84.33 84.69 85.51 84.8 85 84.8 91.2 91.43 91.81 90.8 90.8 90.7
17/12/2018 13:36:10 84.62 84.61 85.51 84.8 85 84.8 91.4 91.43 91.81 90.8 90.8 90.7
17/12/2018 13:36:11 84.23 84.6 85.51 84.8 85 84.8 90.93 91.38 91.81 90.8 90.8 90.7
17/12/2018 13:36:12 84.18 84.35 85.51 84.8 85 84.8 90.78 91.11 91.81 90.8 90.8 90.7
17/12/2018 13:36:13 84 84.3 85.51 84.8 85 84.8 90.8 90.97 91.81 90.8 90.8 90.7
17/12/2018 13:36:14 84.24 84.21 85.51 84.8 85 84.8 90.91 90.91 91.81 90.8 90.8 90.7
17/12/2018 13:36:15 84.23 84.26 85.51 84.8 85 84.8 90.84 90.93 91.81 90.8 90.8 90.7
17/12/2018 13:36:16 84.26 84.33 85.51 84.8 85 84.8 90.81 90.91 91.81 90.8 90.8 90.7
17/12/2018 13:36:17 84.2 84.3 85.51 84.8 85 84.8 90.72 90.84 91.81 90.8 90.8 90.7
17/12/2018 13:36:18 84.11 84.31 85.51 84.8 85 84.8 90.91 90.93 91.81 90.8 90.8 90.7
17/12/2018 13:36:19 84.13 84.16 85.51 84.8 85 84.8 90.69 90.89 91.81 90.8 90.8 90.7
17/12/2018 13:36:20 84.54 84.44 85.51 84.8 85 84.8 91.05 90.96 91.81 90.8 90.8 90.7
17/12/2018 13:36:21 84.38 84.5 85.51 84.8 85 84.8 90.76 91.01 91.81 90.8 90.8 90.7
17/12/2018 13:36:22 84.43 84.45 85.51 84.8 85 84.8 90.92 90.94 91.81 90.8 90.8 90.7
17/12/2018 13:36:23 84.41 84.53 85.51 84.8 85 84.8 90.81 90.93 91.81 90.8 90.8 90.7
17/12/2018 13:36:24 84.25 84.41 85.51 84.8 85 84.8 90.68 90.87 91.81 90.8 90.8 90.7
17/12/2018 13:36:25 84.36 84.39 85.51 84.8 85 84.8 90.6 90.76 91.81 90.8 90.8 90.7
17/12/2018 13:36:26 84.63 84.56 85.51 84.8 85 84.8 90.93 90.9 91.81 90.8 90.8 90.7
17/12/2018 13:36:27 84.65 84.65 85.51 84.8 85 84.8 91.11 91.03 91.81 90.8 90.8 90.7
17/12/2018 13:36:28 84.83 84.78 85.51 84.8 85 84.8 91.06 91.08 91.81 90.8 90.8 90.7
17/12/2018 13:36:29 84.51 84.81 85.51 84.8 85 84.8 90.83 91.07 91.81 90.8 90.8 90.7
17/12/2018 13:36:30 84.47 84.68 85.51 84.8 85 84.8 90.84 90.94 91.81 90.8 90.8 90.7
17/12/2018 13:36:31 84.13 84.5 85.51 84.8 85 84.8 90.82 90.96 91.81 90.8 90.8 90.7
17/12/2018 13:36:32 84.31 84.31 85.51 84.8 85 84.8 90.83 90.86 91.81 90.8 90.8 90.7
17/12/2018 13:36:33 84.37 84.43 85.15 84.8 85 84.8 90.81 90.94 91.81 90.8 90.8 90.7
17/12/2018 13:36:34 84.39 84.4 84.94 84.8 85 84.8 91.01 90.94 91.81 90.8 90.8 90.7
17/12/2018 13:36:35 85.15 84.89 84.89 84.8 85 84.8 91.1 91.09 91.81 90.8 90.8 90.7
17/12/2018 13:36:36 85.35 85.18 85.18 84.8 85 84.8 91.14 91.18 91.81 90.8 90.8 90.7
17/12/2018 13:36:37 84.93 85.15 85.18 84.8 85 84.8 91.2 91.21 91.81 90.8 90.8 90.7
17/12/2018 13:36:38 85.13 85.15 85.18 84.8 85 84.8 91.14 91.21 91.43 90.8 90.8 90.7
17/12/2018 13:36:39 85.12 85.24 85.24 84.8 85 84.8 91.18 91.25 91.43 90.8 90.8 90.7
17/12/2018 13:36:40 84.89 85.11 85.24 84.8 85 84.8 91.23 91.26 91.38 90.8 90.8 90.7
17/12/2018 13:36:41 84.54 84.94 85.24 84.8 85 84.8 90.99 91.2 91.26 90.8 90.8 90.7
17/12/2018 13:36:42 84.31 84.7 85.24 84.8 85 84.8 90.79 91.11 91.26 90.8 90.8 90.7
17/12/2018 13:36:43 84.47 84.57 85.24 84.8 85 84.8 90.84 90.99 91.26 90.8 90.8 90.7
17/12/2018 13:36:44 84.33 84.46 85.24 84.8 85 84.8 90.79 90.84 91.26 90.8 90.8 90.7
17/12/2018 13:36:45 84.46 84.48 85.24 84.8 85 84.8 91.06 91 91.26 90.8 90.8 90.7
17/12/2018 13:36:46 84.04 84.46 85.24 84.8 85 84.8 90.8 91 91.26 90.8 90.8 90.7
17/12/2018 13:36:47 84.27 84.28 85.24 84.8 85 84.8 90.62 90.94 91.26 90.8 90.8 90.7
17/12/2018 13:36:48 84.22 84.28 85.24 84.8 85 84.8 90.75 90.78 91.26 90.8 90.8 90.7
17/12/2018 13:36:49 84.37 84.34 85.24 84.8 85 84.8 90.88 90.87 91.26 90.8 90.8 90.7
17/12/2018 13:36:50 84.42 84.42 85.24 84.7 85 84.8 90.96 90.95 91.26 90.8 90.8 90.7
17/12/2018 13:36:51 84.8 84.66 85.24 84.8 85 84.8 91.1 91.06 91.26 90.8 90.8 90.7
17/12/2018 13:36:52 84.65 84.73 85.24 84.7 85 84.8 90.88 91.05 91.26 90.8 90.8 90.7
17/12/2018 13:36:53 84.87 84.87 85.24 84.7 85 84.8 91.28 91.21 91.26 90.8 90.8 90.7
17/12/2018 13:36:54 84.64 84.83 85.24 84.7 85 84.8 90.92 91.2 91.26 90.8 90.8 90.7
17/12/2018 13:36:55 84.59 84.7 85.24 84.7 85 84.8 90.86 91 91.26 90.8 90.8 90.7
17/12/2018 13:36:56 84.91 84.82 85.24 84.7 85 84.8 91.22 91.18 91.26 90.8 90.8 90.7
17/12/2018 13:36:57 84.51 84.85 85.24 84.7 85 84.8 90.83 91.15 91.26 90.8 90.8 90.7
17/12/2018 13:36:58 84.73 84.71 85.24 84.7 85 84.8 91.08 91.05 91.26 90.8 90.8 90.7
17/12/2018 13:36:59 84.89 84.87 85.24 84.7 85 84.8 90.95 91.02 91.26 90.8 90.8 90.7
17/12/2018 13:37:00 84.49 84.9 85.24 84.7 85 84.8 90.91 91.09 91.26 90.8 90.8 90.7
17/12/2018 13:37:01 84.24 84.65 85.24 84.7 85 84.8 90.86 90.96 91.26 90.8 90.8 90.7
17/12/2018 13:37:02 84.22 84.37 85.24 84.7 85 84.8 90.88 90.93 91.26 90.8 90.8 90.7
17/12/2018 13:37:03 84.84 84.69 85.24 84.7 85 84.8 91.03 91.1 91.26 90.8 90.8 90.7
17/12/2018 13:37:04 84.75 84.73 85.24 84.7 85 84.8 90.88 90.95 91.26 90.8 90.8 90.7
17/12/2018 13:37:05 84.95 84.88 85.24 84.7 85 84.8 90.77 90.92 91.26 90.8 90.8 90.7
17/12/2018 13:37:06 84.53 84.86 85.24 84.7 85 84.8 90.54 90.85 91.26 90.8 90.8 90.7
17/12/2018 13:37:07 84.96 84.89 85.24 84.7 85 84.8 90.74 90.74 91.26 90.8 90.8 90.7
17/12/2018 13:37:08 84.27 84.85 85.24 84.7 85 84.8 90.52 90.75 91.26 90.8 90.8 90.7
17/12/2018 13:37:09 84.39 84.52 85.11 84.7 85 84.8 90.85 90.77 91.26 90.8 90.8 90.7
17/12/2018 13:37:10 84.39 84.47 84.94 84.7 85 84.8 90.89 90.89 91.21 90.8 90.8 90.7
17/12/2018 13:37:11 84.44 84.45 84.9 84.7 85 84.8 91.05 90.97 91.21 90.8 90.8 90.7
17/12/2018 13:37:12 84.6 84.57 84.9 84.7 85 84.8 91.08 91.09 91.21 90.8 90.8 90.7
17/12/2018 13:37:13 84.5 84.56 84.9 84.7 85 84.8 91.18 91.21 91.21 90.8 90.8 90.7
17/12/2018 13:37:14 84.53 84.59 84.9 84.7 85 84.8 91.24 91.23 91.23 90.8 90.8 90.7
17/12/2018 13:37:15 84.39 84.53 84.9 84.7 85 84.8 90.86 91.21 91.23 90.7 90.8 90.7
17/12/2018 13:37:16 84.17 84.46 84.9 84.7 85 84.8 90.93 91.02 91.23 90.7 90.8 90.7
17/12/2018 13:37:17 84.26 84.32 84.9 84.7 85 84.8 90.93 91.01 91.23 90.7 90.8 90.7
17/12/2018 13:37:18 84.36 84.42 84.9 84.7 85 84.8 90.94 91.04 91.23 90.7 90.8 90.7
17/12/2018 13:37:19 84.31 84.38 84.9 84.7 85 84.8 90.9 90.98 91.23 90.7 90.8 90.7
17/12/2018 13:37:20 84.7 84.59 84.9 84.7 85 84.8 91.07 91.05 91.23 90.7 90.8 90.7
17/12/2018 13:37:21 84.43 84.62 84.9 84.7 85 84.8 90.87 91.07 91.23 90.7 90.8 90.7
17/12/2018 13:37:22 84.62 84.61 84.9 84.7 85 84.8 91.44 91.29 91.29 90.7 90.8 90.7
17/12/2018 13:37:23 84.37 84.59 84.9 84.7 85 84.8 90.98 91.29 91.29 90.7 90.8 90.7
17/12/2018 13:37:24 84.46 84.51 84.9 84.7 85 84.8 91.08 91.12 91.29 90.7 90.8 90.7
17/12/2018 13:37:25 84.45 84.59 84.9 84.7 85 84.8 91 91.11 91.29 90.7 90.8 90.7
17/12/2018 13:37:26 83.74 84.45 84.9 84.7 85 84.8 90.64 91.02 91.29 90.7 90.8 90.7
17/12/2018 13:37:27 84.22 84.22 84.9 84.7 85 84.8 90.93 90.93 91.29 90.7 90.8 90.7
17/12/2018 13:37:28 84.11 84.14 84.9 84.7 85 84.8 90.78 90.88 91.29 90.7 90.8 90.7
17/12/2018 13:37:29 84.23 84.22 84.9 84.7 85 84.8 90.84 90.88 91.29 90.7 90.8 90.7
17/12/2018 13:37:30 84.05 84.24 84.89 84.7 85 84.8 90.66 90.88 91.29 90.7 90.8 90.7
17/12/2018 13:37:31 84.17 84.16 84.89 84.7 85 84.8 90.68 90.78 91.29 90.7 90.8 90.7
17/12/2018 13:37:32 84.4 84.35 84.89 84.7 85 84.8 90.78 90.78 91.29 90.7 90.8 90.7
17/12/2018 13:37:33 84.53 84.49 84.89 84.7 85 84.8 90.8 90.87 91.29 90.7 90.8 90.7
17/12/2018 13:37:34 84.49 84.58 84.89 84.7 85 84.8 90.81 90.89 91.29 90.7 90.8 90.7
17/12/2018 13:37:35 84.67 84.62 84.89 84.7 85 84.8 91.13 91.04 91.29 90.7 90.8 90.7
17/12/2018 13:37:36 84.58 84.63 84.89 84.7 85 84.8 91.09 91.12 91.29 90.7 90.8 90.7
17/12/2018 13:37:37 84.73 84.73 84.85 84.7 85 84.8 91.17 91.22 91.29 90.7 90.8 90.7
17/12/2018 13:37:38 84.4 84.76 84.76 84.7 85 84.8 91.04 91.18 91.29 90.7 90.8 90.7
17/12/2018 13:37:39 84.35 84.54 84.76 84.7 85 84.8 91.11 91.18 91.29 90.7 90.8 90.7
17/12/2018 13:37:40 84.3 84.44 84.76 84.7 85 84.8 90.92 91.13 91.29 90.7 90.8 90.7
17/12/2018 13:37:41 84.18 84.45 84.76 84.7 85 84.8 90.81 91.08 91.29 90.7 90.8 90.7
17/12/2018 13:37:42 84.06 84.21 84.76 84.7 85 84.8 90.87 90.9 91.29 90.7 90.8 90.7
17/12/2018 13:37:43 84.14 84.22 84.76 84.7 85 84.8 90.85 90.92 91.29 90.7 90.8 90.7
17/12/2018 13:37:44 84 84.1 84.76 84.7 85 84.8 90.69 90.87 91.29 90.7 90.8 90.7
17/12/2018 13:37:45 84.04 84.1 84.76 84.7 85 84.8 90.74 90.82 91.29 90.7 90.8 90.7
17/12/2018 13:37:46 83.83 84.07 84.76 84.7 85 84.8 90.83 90.86 91.29 90.7 90.8 90.7
17/12/2018 13:37:47 84.55 84.4 84.76 84.7 85 84.8 90.92 90.97 91.29 90.7 90.8 90.7
17/12/2018 13:37:48 84.46 84.46 84.76 84.7 85 84.8 91.22 91.12 91.29 90.7 90.8 90.7
17/12/2018 13:37:49 84.44 84.49 84.76 84.7 85 84.8 90.99 91.12 91.29 90.7 90.8 90.7
17/12/2018 13:37:50 84.51 84.5 84.76 84.7 84.9 84.8 91.04 91.15 91.29 90.7 90.8 90.7
17/12/2018 13:37:51 84.37 84.49 84.76 84.7 84.9 84.8 91.05 91.08 91.29 90.7 90.8 90.7
17/12/2018 13:37:52 84.63 84.57 84.76 84.7 84.9 84.8 91.25 91.22 91.29 90.7 90.8 90.7
17/12/2018 13:37:53 84.05 84.57 84.76 84.7 84.9 84.8 90.9 91.22 91.22 90.7 90.8 90.7
17/12/2018 13:37:54 84.54 84.46 84.76 84.7 84.9 84.8 90.49 91.02 91.22 90.7 90.8 90.7
17/12/2018 13:37:55 84.48 84.52 84.76 84.7 84.9 84.8 90.52 90.74 91.22 90.7 90.8 90.7
17/12/2018 13:37:56 84.35 84.58 84.76 84.7 84.9 84.8 90.24 90.61 91.22 90.7 90.8 90.7
17/12/2018 13:37:57 84.36 84.39 84.76 84.7 84.9 84.8 90.44 90.42 91.22 90.7 90.8 90.7
17/12/2018 13:37:58 84.35 84.41 84.76 84.7 84.9 84.8 90.39 90.46 91.22 90.7 90.8 90.7
17/12/2018 13:37:59 84.55 84.52 84.76 84.7 84.9 84.8 90.47 90.47 91.22 90.7 90.8 90.7
17/12/2018 13:38:00 84.53 84.57 84.76 84.7 85 84.8 90.43 90.52 91.22 90.7 90.8 90.7
17/12/2018 13:38:01 84.17 84.52 84.76 84.7 85 84.8 90.43 90.48 91.22 90.7 90.8 90.7
17/12/2018 13:38:02 84 84.33 84.76 84.6 85 84.8 90.59 90.57 91.22 90.7 90.8 90.7
17/12/2018 13:38:03 84.34 84.3 84.76 84.6 85 84.8 90.91 90.8 91.22 90.7 90.8 90.7
17/12/2018 13:38:04 84.45 84.39 84.76 84.6 85 84.8 91.03 90.97 91.22 90.7 90.8 90.7
17/12/2018 13:38:05 84.29 84.39 84.76 84.6 85 84.8 90.88 90.98 91.22 90.7 90.8 90.7
17/12/2018 13:38:06 84.22 84.33 84.76 84.6 85 84.8 90.97 91.02 91.22 90.7 90.8 90.7
17/12/2018 13:38:07 84.36 84.38 84.76 84.6 85 84.8 90.86 90.98 91.22 90.7 90.8 90.7
17/12/2018 13:38:08 84.47 84.44 84.58 84.6 85 84.8 91.1 91.04 91.22 90.7 90.8 90.7
17/12/2018 13:38:09 84.58 84.56 84.58 84.6 85 84.8 91.24 91.2 91.22 90.7 90.8 90.7
17/12/2018 13:38:10 84.43 84.55 84.58 84.6 85 84.8 90.94 91.19 91.22 90.7 90.8 90.7
17/12/2018 13:38:11 84.11 84.46 84.58 84.6 85 84.8 90.79 91.06 91.22 90.7 90.8 90.7
17/12/2018 13:38:12 84.12 84.3 84.58 84.6 85 84.8 90.69 90.94 91.22 90.7 90.8 90.7
17/12/2018 13:38:13 84.22 84.24 84.58 84.6 85 84.8 91.04 90.97 91.22 90.7 90.8 90.7
17/12/2018 13:38:14 84.31 84.28 84.58 84.6 85 84.8 90.84 90.92 91.22 90.7 90.8 90.7
17/12/2018 13:38:15 84.55 84.47 84.58 84.6 85 84.8 91.24 91.12 91.22 90.7 90.8 90.7
17/12/2018 13:38:16 84.32 84.46 84.58 84.6 85 84.8 91.09 91.17 91.22 90.7 90.8 90.7
17/12/2018 13:38:17 84.48 84.61 84.61 84.6 85 84.8 91.15 91.18 91.22 90.7 90.8 90.7
17/12/2018 13:38:18 83.89 84.42 84.61 84.6 85 84.8 90.75 91.15 91.22 90.7 90.8 90.7
17/12/2018 13:38:19 84.01 84.17 84.61 84.6 85 84.8 90.76 90.9 91.22 90.7 90.8 90.7
17/12/2018 13:38:20 84.42 84.3 84.61 84.6 85 84.8 90.83 90.88 91.22 90.7 90.8 90.7
17/12/2018 13:38:21 84.37 84.37 84.61 84.6 85 84.8 90.87 90.89 91.22 90.7 90.8 90.7
17/12/2018 13:38:22 84.38 84.47 84.61 84.6 85 84.8 90.89 90.99 91.22 90.7 90.8 90.7
17/12/2018 13:38:23 84.37 84.41 84.61 84.6 85 84.8 91 90.96 91.2 90.7 90.8 90.7
17/12/2018 13:38:24 84.5 84.53 84.61 84.6 85 84.8 91.07 91.11 91.2 90.7 90.8 90.7
17/12/2018 13:38:25 84.5 84.53 84.61 84.6 85 84.8 91.02 91.05 91.2 90.7 90.8 90.7
17/12/2018 13:38:26 84.77 84.68 84.68 84.6 85 84.8 91.31 91.23 91.23 90.7 90.8 90.7
17/12/2018 13:38:27 84.63 84.71 84.71 84.6 85 84.8 91.26 91.28 91.28 90.7 90.8 90.7
17/12/2018 13:38:28 84.77 84.78 84.78 84.6 85 84.8 91.27 91.35 91.35 90.7 90.8 90.7
17/12/2018 13:38:29 84.71 84.77 84.78 84.6 85 84.8 91.3 91.39 91.39 90.7 90.8 90.7
17/12/2018 13:38:30 84.47 84.74 84.78 84.6 85 84.8 91.18 91.28 91.39 90.7 90.8 90.7
17/12/2018 13:38:31 84.65 84.67 84.78 84.6 85 84.8 91.22 91.28 91.39 90.7 90.8 90.7
17/12/2018 13:38:32 84.9 84.86 84.86 84.6 85 84.8 91.2 91.26 91.39 90.7 90.8 90.7
17/12/2018 13:38:33 84.5 84.83 84.86 84.6 85 84.8 91.41 91.35 91.39 90.7 90.8 90.7
17/12/2018 13:38:34 84.44 84.69 84.86 84.6 85 84.8 90.98 91.37 91.39 90.7 90.8 90.7
17/12/2018 13:38:35 84.43 84.5 84.86 84.6 85 84.8 91.14 91.14 91.39 90.7 90.8 90.7
17/12/2018 13:38:36 84.62 84.62 84.86 84.6 84.9 84.8 91.14 91.18 91.39 90.7 90.8 90.7
17/12/2018 13:38:37 84.89 84.83 84.86 84.6 84.9 84.8 90.92 91.15 91.39 90.7 90.8 90.7
17/12/2018 13:38:38 85.03 85 85 84.6 84.9 84.8 91.75 91.57 91.57 90.7 90.8 90.7
17/12/2018 13:38:39 85.26 85.2 85.2 84.6 84.9 84.8 91.8 91.74 91.74 90.7 90.8 90.7
17/12/2018 13:38:40 85.11 85.2 85.2 84.6 84.9 84.8 91.55 91.71 91.74 90.7 90.8 90.7
17/12/2018 13:38:41 85.19 85.22 85.22 84.6 84.9 84.8 91.63 91.7 91.74 90.7 90.8 90.7
17/12/2018 13:38:42 84.8 85.18 85.22 84.6 84.9 84.8 91.31 91.62 91.74 90.7 90.8 90.7
17/12/2018 13:38:43 84.66 84.93 85.22 84.6 84.9 84.8 91.05 91.42 91.74 90.7 90.8 90.7
17/12/2018 13:38:44 84.44 84.84 85.22 84.6 84.9 84.8 91.1 91.29 91.74 90.7 90.8 90.7
17/12/2018 13:38:45 84.05 84.52 85.22 84.6 84.9 84.8 90.77 91.13 91.74 90.7 90.8 90.7
17/12/2018 13:38:46 84.29 84.34 85.22 84.6 84.9 84.8 91.05 91.04 91.74 90.7 90.8 90.7
17/12/2018 13:38:47 84.34 84.44 85.22 84.6 84.9 84.8 91.09 91.15 91.74 90.7 90.8 90.7
17/12/2018 13:38:48 84.18 84.31 85.22 84.6 84.9 84.8 90.97 91.08 91.74 90.7 90.8 90.7
17/12/2018 13:38:49 84.31 84.36 85.22 84.6 84.9 84.8 91.12 91.2 91.74 90.7 90.8 90.7
17/12/2018 13:38:50 84.31 84.32 85.22 84.6 84.9 84.8 91.07 91.11 91.74 90.7 90.8 90.7
17/12/2018 13:38:51 84.04 84.31 85.22 84.6 84.9 84.8 90.64 91.08 91.74 90.7 90.8 90.7
17/12/2018 13:38:52 84.43 84.38 85.22 84.6 84.9 84.8 91.01 91.02 91.74 90.7 90.8 90.7
17/12/2018 13:38:53 84.94 84.77 85.22 84.6 84.9 84.8 91.4 91.25 91.74 90.7 90.8 90.7
17/12/2018 13:38:54 84.46 84.75 85.22 84.6 84.9 84.8 91.11 91.3 91.74 90.7 90.8 90.7
17/12/2018 13:38:55 84.36 84.61 85.22 84.6 84.9 84.8 90.69 91.11 91.74 90.7 90.8 90.7
17/12/2018 13:38:56 84.46 84.52 85.22 84.6 84.9 84.8 90.71 90.87 91.74 90.7 90.8 90.7
17/12/2018 13:38:57 84.86 84.79 85.22 84.6 84.9 84.8 91.69 91.45 91.74 90.7 90.8 90.7
17/12/2018 13:38:58 85.18 85.05 85.22 84.6 84.9 84.8 91.8 91.68 91.74 90.7 90.8 90.7
17/12/2018 13:38:59 85.33 85.29 85.29 84.6 84.9 84.8 91.83 91.85 91.85 90.7 90.8 90.7
17/12/2018 13:39:00 85.14 85.29 85.29 84.6 84.9 84.8 91.58 91.8 91.85 90.7 90.8 90.7
17/12/2018 13:39:01 85.06 85.18 85.29 84.6 84.9 84.8 91.52 91.67 91.85 90.7 90.8 90.7
17/12/2018 13:39:02 84.77 85.07 85.29 84.6 84.9 84.8 91.32 91.53 91.85 90.7 90.8 90.7
17/12/2018 13:39:03 84.91 84.95 85.29 84.6 84.9 84.8 91.25 91.37 91.85 90.7 90.8 90.7
17/12/2018 13:39:04 85.28 85.19 85.29 84.6 84.9 84.8 91.96 91.74 91.85 90.7 90.8 90.7
17/12/2018 13:39:05 85.26 85.29 85.29 84.6 84.9 84.8 91.79 91.84 91.85 90.7 90.9 90.7
17/12/2018 13:39:06 85.2 85.22 85.29 84.6 84.9 84.8 91.49 91.74 91.85 90.7 90.9 90.7
17/12/2018 13:39:07 85.1 85.24 85.29 84.7 84.9 84.8 91.54 91.63 91.85 90.7 90.9 90.7
17/12/2018 13:39:08 85.14 85.19 85.29 84.7 84.9 84.8 91.55 91.64 91.85 90.7 90.9 90.7
17/12/2018 13:39:09 85.66 85.66 85.66 84.7 84.9 84.8 91.47 91.56 91.85 90.7 90.9 90.7
17/12/2018 13:39:10 85.19 85.53 85.66 84.7 84.9 84.8 91.6 91.69 91.85 90.7 90.9 90.7
17/12/2018 13:39:11 84.95 85.4 85.66 84.7 84.9 84.8 92.09 91.95 91.95 90.8 90.9 90.7
17/12/2018 13:39:12 85.13 85.17 85.66 84.7 84.9 84.8 91.9 91.98 91.98 90.8 90.9 90.7
17/12/2018 13:39:13 85.09 85.19 85.66 84.7 84.9 84.8 92.17 92.12 92.12 90.8 90.9 90.7
17/12/2018 13:39:14 85.3 85.3 85.66 84.7 84.9 84.8 92.02 92.11 92.12 90.8 90.9 90.7
17/12/2018 13:39:15 85.11 85.29 85.66 84.7 84.9 84.8 91.65 92.12 92.12 90.8 90.9 90.7
17/12/2018 13:39:16 84.73 85.23 85.66 84.7 84.9 84.8 91.5 91.79 92.12 90.8 90.9 90.7
17/12/2018 13:39:17 84.8 84.88 85.66 84.7 84.9 84.8 91.35 91.65 92.12 90.8 90.9 90.7
17/12/2018 13:39:18 84.61 84.85 85.66 84.7 84.9 84.8 91.36 91.53 92.12 90.8 90.9 90.7
17/12/2018 13:39:19 84.66 84.73 85.66 84.7 84.9 84.8 91.67 91.63 92.12 90.8 90.9 90.7
17/12/2018 13:39:20 85.01 84.92 85.66 84.7 84.9 84.8 91.57 91.63 92.12 90.8 90.9 90.7
17/12/2018 13:39:21 85.06 85.02 85.66 84.7 84.9 84.8 91.79 91.77 92.12 90.8 90.9 90.7
17/12/2018 13:39:22 85.65 85.62 85.66 84.5 84.9 84.8 91.52 91.76 92.12 90.8 90.9 90.7
17/12/2018 13:39:23 85.13 85.54 85.66 84.4 84.9 84.8 91.55 91.67 92.12 90.8 90.9 90.7
17/12/2018 13:39:24 84.73 85.26 85.66 84.4 84.9 84.8 91.56 91.7 92.12 90.8 90.9 90.7
17/12/2018 13:39:25 85.14 85.1 85.66 84.4 84.9 84.8 92 91.89 92.12 90.8 90.9 90.7
17/12/2018 13:39:26 85.26 85.26 85.66 84.4 84.9 84.8 91.96 91.93 92.12 90.8 90.9 90.7
17/12/2018 13:39:27 85.06 85.2 85.66 84.4 84.9 84.8 91.58 91.93 92.12 90.8 90.9 90.7
17/12/2018 13:39:28 84.74 85.11 85.66 84.4 84.9 84.8 91.25 91.7 92.12 90.8 90.9 90.7
17/12/2018 13:39:29 84.86 85.18 85.66 84.4 84.9 84.8 91.36 91.49 92.12 90.8 90.9 90.7
17/12/2018 13:39:30 84.28 84.79 85.66 84.4 84.9 84.8 90.9 91.34 92.12 90.8 90.9 90.7
17/12/2018 13:39:31 84.66 84.65 85.66 84.4 84.9 84.8 91.2 91.25 92.12 90.8 90.9 90.7
17/12/2018 13:39:32 84.88 84.82 85.66 84.4 84.9 84.8 91.26 91.3 92.12 90.8 90.9 90.7
17/12/2018 13:39:33 84.93 84.92 85.66 84.4 84.9 84.8 91.47 91.42 92.12 90.8 90.9 90.7
17/12/2018 13:39:34 84.55 84.9 85.66 84.5 84.9 84.8 91.32 91.41 92.12 90.8 90.9 90.7
17/12/2018 13:39:35 84.64 84.71 85.66 84.5 84.9 84.8 91.27 91.38 92.12 90.9 90.9 90.7
17/12/2018 13:39:36 84.71 84.76 85.66 84.5 84.9 84.8 91.2 91.37 92.12 90.9 90.9 90.7
17/12/2018 13:39:37 84.71 84.74 85.66 84.5 84.9 84.8 91.2 91.31 92.12 90.9 90.9 90.7
17/12/2018 13:39:38 84.83 84.84 85.66 84.5 84.9 84.8 91.22 91.29 92.12 90.9 90.9 90.7
17/12/2018 13:39:39 85.23 85.1 85.62 84.5 84.9 84.8 91.69 91.58 92.12 90.9 90.9 90.7
17/12/2018 13:39:40 85.28 85.24 85.62 84.5 84.9 84.8 91.9 91.81 92.12 90.9 90.9 90.7
17/12/2018 13:39:41 85.09 85.2 85.62 84.5 84.9 84.8 91.94 91.93 92.12 90.9 90.9 90.7
17/12/2018 13:39:42 85.27 85.31 85.62 84.5 84.9 84.8 91.92 91.99 92.12 90.9 90.9 90.7
17/12/2018 13:39:43 84.76 85.21 85.62 84.5 84.9 84.8 91.57 91.93 92.12 90.9 90.9 90.7
17/12/2018 13:39:44 84.48 84.93 85.62 84.5 84.9 84.8 90.87 91.69 92.12 90.9 90.9 90.7
17/12/2018 13:39:45 85.06 84.91 85.62 84.5 84.9 84.8 91.66 91.51 91.99 90.9 90.9 90.7
17/12/2018 13:39:46 84.87 84.92 85.62 84.5 84.9 84.8 91.8 91.72 91.99 90.9 90.9 90.7
17/12/2018 13:39:47 84.74 84.92 85.62 84.5 84.9 84.8 91.68 91.75 91.99 90.9 90.9 90.7
17/12/2018 13:39:48 84.55 84.78 85.62 84.5 84.9 84.8 91.53 91.74 91.99 90.9 90.9 90.7
17/12/2018 13:39:49 84.77 84.77 85.62 84.5 84.9 84.8 91.56 91.65 91.99 90.9 90.9 90.7
17/12/2018 13:39:50 84.67 84.78 85.62 84.5 84.9 84.8 91.43 91.58 91.99 90.9 90.9 90.7
17/12/2018 13:39:51 85.58 85.29 85.62 84.5 84.9 84.8 91.86 91.8 91.99 91 90.9 90.7
17/12/2018 13:39:52 85.44 85.4 85.54 84.5 84.9 84.8 92.27 92.1 92.1 91 90.9 90.7
17/12/2018 13:39:53 85.38 85.45 85.45 84.5 84.9 84.8 92.28 92.27 92.27 91 90.9 90.7
17/12/2018 13:39:54 85.35 85.41 85.45 84.5 84.9 84.8 92.02 92.21 92.27 91 90.9 90.7
17/12/2018 13:39:55 84.99 85.39 85.45 84.5 84.9 84.8 91.97 92.13 92.27 91 90.9 90.7
17/12/2018 13:39:56 84.75 85.14 85.45 84.5 84.9 84.8 91.47 92.07 92.27 91 90.9 90.7
17/12/2018 13:39:57 84.81 84.87 85.45 84.6 84.9 84.8 91.77 91.72 92.27 91 90.9 90.7
17/12/2018 13:39:58 84.96 84.97 85.45 84.6 84.9 84.8 91.63 91.73 92.27 91 90.9 90.7
17/12/2018 13:39:59 85.06 85.12 85.45 84.6 84.9 84.8 91.82 91.83 92.27 91 90.9 90.7
17/12/2018 13:40:00 85.29 85.29 85.45 84.6 84.9 84.8 91.87 91.91 92.27 91 90.9 90.7
17/12/2018 13:40:01 85.27 85.3 85.45 84.6 84.9 84.8 92.04 92 92.27 91 90.9 90.7
17/12/2018 13:40:02 85.22 85.31 85.45 84.6 84.9 84.8 91.84 92.03 92.27 91 90.9 90.7
17/12/2018 13:40:03 85.36 85.33 85.45 84.6 84.9 84.8 91.65 91.87 92.27 91.1 90.9 90.7
17/12/2018 13:40:04 85.24 85.34 85.45 84.6 84.9 84.8 91.91 91.91 92.27 91.1 90.9 90.7
17/12/2018 13:40:05 84.94 85.27 85.45 84.6 84.9 84.8 91.71 91.87 92.27 91.1 90.9 90.7
17/12/2018 13:40:06 85.11 85.23 85.45 84.6 84.9 84.8 91.8 91.88 92.27 91.1 90.9 90.7
17/12/2018 13:40:07 84.22 85.08 85.45 84.6 84.9 84.8 90.79 91.8 92.27 91.1 90.9 90.7
17/12/2018 13:40:08 84.24 84.61 85.45 84.6 84.9 84.8 90.89 91.24 92.27 91.1 90.9 90.7
17/12/2018 13:40:09 84.62 84.59 85.45 84.6 84.9 84.8 91.49 91.34 92.27 91.1 90.9 90.7
17/12/2018 13:40:10 84.66 84.62 85.45 84.6 84.9 84.8 91.27 91.34 92.27 91.1 90.9 90.7
17/12/2018 13:40:11 84.71 84.7 85.45 84.6 84.9 84.8 90.75 91.28 92.27 91.1 90.9 90.7
17/12/2018 13:40:12 84.82 84.81 85.45 84.6 84.9 84.8 90.79 90.96 92.27 91.1 90.9 90.7
17/12/2018 13:40:13 84.86 84.89 85.45 84.6 84.9 84.8 90.55 90.89 92.27 91.1 90.9 90.7
17/12/2018 13:40:14 84.7 84.86 85.45 84.6 84.9 84.8 90.16 90.65 92.27 91.1 90.9 90.7
17/12/2018 13:40:15 84.27 84.76 85.45 84.6 84.9 84.8 90.33 90.39 92.27 91.1 90.9 90.7
17/12/2018 13:40:16 84.14 84.5 85.45 84.6 84.9 84.8 90.25 90.39 92.27 91.1 90.9 90.7
17/12/2018 13:40:17 84.21 84.35 85.45 84.6 84.9 84.8 90.38 90.38 92.27 91.1 90.9 90.7
17/12/2018 13:40:18 84.03 84.23 85.45 84.6 84.9 84.8 90.39 90.42 92.27 91.1 90.9 90.7
17/12/2018 13:40:19 84.16 84.21 85.45 84.6 84.8 84.8 90.93 90.76 92.27 91.1 90.9 90.7
17/12/2018 13:40:20 84.1 84.15 85.45 84.6 84.8 84.8 90.85 90.87 92.27 91.1 90.9 90.7
17/12/2018 13:40:21 83.96 84.14 85.45 84.6 84.8 84.8 91.01 90.96 92.27 91.1 90.9 90.7
17/12/2018 13:40:22 84.11 84.1 85.45 84.6 84.8 84.8 90.91 90.97 92.27 91.1 90.9 90.7
17/12/2018 13:40:23 84.25 84.27 85.41 84.6 84.8 84.8 91.22 91.16 92.21 91.1 90.9 90.7
17/12/2018 13:40:24 84.13 84.26 85.39 84.6 84.8 84.8 90.74 91.23 92.13 91.1 90.9 90.7
17/12/2018 13:40:25 83.06 84.11 85.34 84.6 84.8 84.8 88.97 90.75 92.07 91.1 90.9 90.7
17/12/2018 13:40:26 82.96 83.5 85.34 84.6 84.8 84.8 89.27 89.75 92.03 91.1 90.9 90.7
17/12/2018 13:40:27 83.21 83.31 85.34 84.6 84.8 84.8 89.35 89.49 92.03 91.1 90.9 90.7
17/12/2018 13:40:28 82.89 83.16 85.34 84.6 84.8 84.8 89.13 89.38 92.03 91.1 90.9 90.7
17/12/2018 13:40:29 82.84 83 85.34 84.6 84.8 84.8 89.16 89.26 92.03 91.1 90.9 90.7
17/12/2018 13:40:30 83.01 83.03 85.34 84.6 84.8 84.8 89.42 89.38 92.03 91.1 90.9 90.7
17/12/2018 13:40:31 82.91 83.04 85.34 84.6 84.8 84.8 89.24 89.4 92.03 91.1 90.9 90.7
17/12/2018 13:40:32 83.06 83.09 85.34 84.6 84.8 84.8 89.19 89.35 91.91 91.1 90.9 90.7
17/12/2018 13:40:33 82.35 83.05 85.34 84.6 84.8 84.8 88.84 89.25 91.91 91.1 90.9 90.7
17/12/2018 13:40:34 82.1 82.59 85.27 84.6 84.8 84.8 88.83 88.98 91.88 91.1 90.9 90.7
17/12/2018 13:40:35 82.2 82.34 85.23 84.5 84.8 84.8 88.64 88.87 91.88 91.1 90.9 90.7
17/12/2018 13:40:36 82.91 82.72 85.08 84.5 84.8 84.8 89.21 89.07 91.8 91.1 90.9 90.7
17/12/2018 13:40:37 83.02 82.96 84.89 84.5 84.8 84.8 89.16 89.16 91.34 91.1 90.9 90.7
17/12/2018 13:40:38 83.34 83.24 84.89 84.5 84.8 84.8 89.44 89.35 91.34 91.1 90.9 90.7
17/12/2018 13:40:39 82.89 83.21 84.89 84.5 84.8 84.8 88.97 89.32 91.34 91.1 90.9 90.7
17/12/2018 13:40:40 83.08 83.11 84.89 84.5 84.8 84.8 89.24 89.22 91.28 91.1 90.9 90.7
17/12/2018 13:40:41 83.01 83.13 84.89 84.5 84.8 84.8 89.38 89.36 91.23 91.1 90.9 90.7
17/12/2018 13:40:42 83.22 83.17 84.89 84.5 84.8 84.8 89.43 89.42 91.23 91 90.9 90.7
17/12/2018 13:40:43 82.92 83.16 84.86 84.5 84.8 84.8 89.44 89.46 91.23 91 90.9 90.7
17/12/2018 13:40:44 82.99 83.03 84.76 84.5 84.8 84.8 89.39 89.49 91.23 91 90.9 90.7
17/12/2018 13:40:45 83.12 83.13 84.5 84.5 84.8 84.8 89.3 89.45 91.23 91 90.9 90.7
17/12/2018 13:40:46 82.92 83.07 84.35 84.5 84.8 84.8 89.4 89.41 91.23 91 90.9 90.7
17/12/2018 13:40:47 83.23 83.17 84.27 84.5 84.8 84.8 89.52 89.49 91.23 91 90.9 90.7
17/12/2018 13:40:48 83.05 83.17 84.27 84.5 84.8 84.8 89.17 89.46 91.23 91 90.9 90.7
17/12/2018 13:40:49 83.11 83.14 84.27 84.5 84.8 84.8 89.4 89.4 91.23 91 90.9 90.7
17/12/2018 13:40:50 83.03 83.14 84.27 84.5 84.8 84.8 89.09 89.4 91.23 91 90.8 90.7
17/12/2018 13:40:51 83.1 83.19 84.27 84.5 84.8 84.8 89.36 89.34 91.23 91 90.8 90.7
17/12/2018 13:40:52 82.84 83.1 84.27 84.5 84.8 84.8 89.12 89.35 91.23 91 90.8 90.7
17/12/2018 13:40:53 83.02 83.06 84.26 84.5 84.8 84.8 89 89.21 91.23 91 90.8 90.7
17/12/2018 13:40:54 83.01 83.06 84.11 84.5 84.8 84.8 89.14 89.16 90.75 91 90.8 90.7
17/12/2018 13:40:55 82.66 83.01 83.5 84.5 84.8 84.8 88.98 89.19 89.75 91 90.8 90.7
17/12/2018 13:40:56 82.7 82.79 83.31 84.5 84.8 84.8 88.74 89.07 89.49 91 90.8 90.7
17/12/2018 13:40:57 83.06 82.97 83.24 84.5 84.8 84.8 88.96 89 89.49 91 90.8 90.7
17/12/2018 13:40:58 83.05 83.04 83.24 84.5 84.8 84.8 89.03 89.03 89.49 91 90.8 90.7
17/12/2018 13:40:59 82.97 83.13 83.24 84.5 84.8 84.8 89.12 89.1 89.49 91 90.8 90.7
17/12/2018 13:41:00 83.24 83.2 83.24 84.5 84.8 84.8 89.17 89.23 89.49 91 90.8 90.7
17/12/2018 13:41:01 83.08 83.13 83.24 84.4 84.8 84.8 88.94 89.12 89.49 91 90.8 90.7
17/12/2018 13:41:02 83.45 83.31 83.31 84.4 84.8 84.8 89.36 89.28 89.49 90.9 90.8 90.7
17/12/2018 13:41:03 83.42 83.42 83.42 84.4 84.8 84.8 89.24 89.33 89.49 90.9 90.8 90.7
17/12/2018 13:41:04 83.16 83.42 83.42 84.4 84.8 84.8 89.09 89.28 89.49 90.9 90.8 90.7
17/12/2018 13:41:05 83.04 83.25 83.42 84.4 84.8 84.8 89.1 89.17 89.49 90.9 90.8 90.7
17/12/2018 13:41:06 83.4 83.34 83.42 84.4 84.8 84.8 89.12 89.18 89.49 90.9 90.8 90.7
17/12/2018 13:41:07 82.81 83.31 83.42 84.4 84.8 84.8 89.15 89.2 89.49 90.9 90.8 90.7
17/12/2018 13:41:08 82.93 83.05 83.42 84.4 84.8 84.8 89.07 89.17 89.49 90.9 90.8 90.7
17/12/2018 13:41:09 82.67 82.93 83.42 84.4 84.8 84.8 88.84 89.11 89.49 90.9 90.8 90.7
17/12/2018 13:41:10 82.97 82.95 83.42 84.4 84.8 84.8 89.13 89.11 89.49 90.9 90.8 90.7
17/12/2018 13:41:11 82.88 82.95 83.42 84.4 84.8 84.8 89.21 89.17 89.49 90.9 90.8 90.7
17/12/2018 13:41:12 82.99 82.95 83.42 84.4 84.8 84.8 89.17 89.23 89.49 90.9 90.8 90.7
17/12/2018 13:41:13 82.87 82.93 83.42 84.4 84.8 84.8 89.19 89.22 89.49 90.9 90.8 90.7
17/12/2018 13:41:14 82.75 82.96 83.42 84.4 84.8 84.8 88.95 89.22 89.49 90.9 90.8 90.7
17/12/2018 13:41:15 82.84 82.91 83.42 84.4 84.8 84.8 89.2 89.19 89.49 90.9 90.8 90.7
17/12/2018 13:41:16 82.82 82.92 83.42 84.4 84.8 84.8 89.12 89.17 89.49 90.9 90.8 90.7
17/12/2018 13:41:17 82.73 82.83 83.42 84.4 84.8 84.8 89.05 89.13 89.46 90.9 90.8 90.7
17/12/2018 13:41:18 83.21 83.11 83.42 84.4 84.8 84.8 89.19 89.25 89.4 90.9 90.8 90.7
17/12/2018 13:41:19 83.95 83.71 83.71 84.4 84.8 84.8 89.85 89.63 89.63 90.9 90.8 90.7
17/12/2018 13:41:20 83.4 83.66 83.71 84.4 84.8 84.8 89.65 89.75 89.75 90.8 90.8 90.7
17/12/2018 13:41:21 83.41 83.52 83.71 84.4 84.8 84.8 89.56 89.66 89.75 90.8 90.8 90.7
17/12/2018 13:41:22 83.61 83.61 83.71 84.4 84.8 84.8 89.68 89.69 89.75 90.8 90.8 90.7
17/12/2018 13:41:23 83.51 83.63 83.71 84.4 84.8 84.8 89.58 89.69 89.75 90.8 90.8 90.7
17/12/2018 13:41:24 83.62 83.63 83.71 84.4 84.8 84.8 89.74 89.73 89.75 90.8 90.8 90.7
17/12/2018 13:41:25 83.74 83.75 83.75 84.4 84.6 84.8 89.76 89.81 89.81 90.8 90.8 90.7
17/12/2018 13:41:26 83.4 83.64 83.75 84.4 84.6 84.8 89.57 89.74 89.81 90.8 90.8 90.7
17/12/2018 13:41:27 83.43 83.55 83.75 84.4 84.6 84.8 89.68 89.72 89.81 90.8 90.8 90.7
17/12/2018 13:41:28 83.47 83.49 83.75 84.3 84.6 84.8 89.44 89.64 89.81 90.8 90.8 90.7
17/12/2018 13:41:29 83.21 83.54 83.75 84.3 84.6 84.8 89.25 89.58 89.81 90.8 90.8 90.7
17/12/2018 13:41:30 83.45 83.42 83.75 84.3 84.6 84.8 89.5 89.47 89.81 90.8 90.8 90.7
17/12/2018 13:41:31 83.11 83.39 83.75 84.3 84.6 84.8 89.34 89.48 89.81 90.8 90.8 90.7
17/12/2018 13:41:32 83.1 83.26 83.75 84.3 84.6 84.8 89.27 89.42 89.81 90.8 90.8 90.7
17/12/2018 13:41:33 82.97 83.21 83.75 84.3 84.6 84.8 89.6 89.51 89.81 90.8 90.8 90.7
17/12/2018 13:41:34 83.15 83.11 83.75 84.3 84.6 84.8 89.67 89.62 89.81 90.8 90.8 90.7
17/12/2018 13:41:35 83.06 83.13 83.75 84.3 84.6 84.8 89.37 89.64 89.81 90.8 90.8 90.7
17/12/2018 13:41:36 83.16 83.17 83.75 84.3 84.6 84.8 89.32 89.49 89.81 90.8 90.8 90.7
17/12/2018 13:41:37 83.24 83.25 83.75 84.3 84.6 84.8 89.53 89.48 89.81 90.8 90.8 90.7
17/12/2018 13:41:38 83.39 83.41 83.75 84.3 84.6 84.8 89.43 89.53 89.81 90.8 90.8 90.7
17/12/2018 13:41:39 83.02 83.3 83.75 84.3 84.6 84.8 89.61 89.58 89.81 90.8 90.8 90.7
17/12/2018 13:41:40 83.22 83.25 83.75 84.3 84.6 84.8 89.71 89.73 89.81 90.8 90.8 90.7
17/12/2018 13:41:41 83.28 83.31 83.75 84.3 84.6 84.8 89.77 89.8 89.81 90.8 90.8 90.7
17/12/2018 13:41:42 83.4 83.43 83.75 84.3 84.6 84.8 89.79 89.84 89.84 90.8 90.8 90.7
17/12/2018 13:41:43 83.01 83.41 83.75 84.3 84.6 84.8 89.55 89.84 89.84 90.8 90.8 90.7
17/12/2018 13:41:44 83.39 83.32 83.75 84.3 84.6 84.8 89.66 89.72 89.84 90.8 90.8 90.7
17/12/2018 13:41:45 83.05 83.38 83.75 84.3 84.6 84.8 89.52 89.75 89.84 90.7 90.8 90.7
17/12/2018 13:41:46 83.18 83.19 83.75 84.3 84.6 84.8 89.65 89.63 89.84 90.7 90.8 90.7
17/12/2018 13:41:47 83.11 83.26 83.75 84.3 84.6 84.8 89.47 89.68 89.84 90.7 90.8 90.7
17/12/2018 13:41:48 83.16 83.19 83.75 84.3 84.6 84.8 89.5 89.6 89.84 90.7 90.8 90.7
17/12/2018 13:41:49 83.32 83.3 83.75 84.3 84.6 84.8 89.58 89.6 89.84 90.7 90.8 90.7
17/12/2018 13:41:50 83.2 83.35 83.75 84.3 84.6 84.7 89.54 89.63 89.84 90.7 90.8 90.7
17/12/2018 13:41:51 83.51 83.44 83.75 84.2 84.6 84.7 89.66 89.64 89.84 90.7 90.8 90.7
17/12/2018 13:41:52 82.97 83.4 83.75 84.2 84.6 84.7 89.12 89.6 89.84 90.7 90.8 90.7
17/12/2018 13:41:53 82.87 83.13 83.75 84.2 84.6 84.7 89.03 89.29 89.84 90.7 90.8 90.7
17/12/2018 13:41:54 83.05 83.13 83.75 84.2 84.6 84.7 89.12 89.18 89.84 90.7 90.8 90.7
17/12/2018 13:41:55 83.16 83.14 83.64 84.2 84.6 84.7 89.31 89.27 89.84 90.7 90.8 90.7
17/12/2018 13:41:56 82.98 83.16 83.55 84.2 84.6 84.7 89.08 89.28 89.84 90.7 90.8 90.7
17/12/2018 13:41:57 83.3 83.25 83.54 84.2 84.6 84.7 89.28 89.29 89.84 90.7 90.8 90.7
17/12/2018 13:41:58 83.31 83.3 83.54 84.2 84.6 84.7 89.27 89.32 89.84 90.7 90.8 90.7
17/12/2018 13:41:59 82.89 83.33 83.44 84.2 84.6 84.7 89.03 89.32 89.84 90.7 90.8 90.7
17/12/2018 13:42:00 82.66 82.97 83.44 84.2 84.6 84.7 88.81 89.06 89.84 90.7 90.8 90.7
17/12/2018 13:42:01 83.48 83.44 83.44 84.2 84.6 84.7 89.17 89.2 89.84 90.7 90.8 90.7
17/12/2018 13:42:02 82.78 83.09 83.44 84.2 84.6 84.7 88.38 89.05 89.84 90.7 90.8 90.7
17/12/2018 13:42:03 82.68 82.89 83.44 84.2 84.6 84.7 88.06 88.61 89.84 90.7 90.8 90.7
17/12/2018 13:42:04 82.72 82.85 83.44 84.2 84.6 84.7 88.08 88.36 89.84 90.6 90.8 90.7
17/12/2018 13:42:05 83.13 83.03 83.44 84.2 84.6 84.7 88.21 88.24 89.84 90.6 90.8 90.7
17/12/2018 13:42:06 82.87 83.03 83.44 84.2 84.6 84.7 88.04 88.25 89.84 90.6 90.8 90.7
17/12/2018 13:42:07 82.92 82.99 83.44 84.2 84.6 84.7 88.39 88.35 89.84 90.6 90.8 90.7
17/12/2018 13:42:08 82.83 82.94 83.44 84.2 84.6 84.7 88.51 88.46 89.84 90.6 90.8 90.7
17/12/2018 13:42:09 83.46 83.27 83.44 84.2 84.6 84.7 89.24 88.97 89.84 90.6 90.8 90.7
17/12/2018 13:42:10 83.12 83.3 83.44 84.2 84.6 84.7 89.06 89.13 89.84 90.6 90.8 90.7
17/12/2018 13:42:11 83.23 83.25 83.44 84.2 84.6 84.7 89.13 89.16 89.84 90.6 90.8 90.7
17/12/2018 13:42:12 83.17 83.27 83.44 84.1 84.6 84.7 89.61 89.43 89.84 90.6 90.8 90.7
17/12/2018 13:42:13 83.53 83.44 83.44 84.1 84.6 84.7 89.92 89.81 89.81 90.6 90.8 90.7
17/12/2018 13:42:14 83.19 83.42 83.44 84.1 84.6 84.7 89.89 89.87 89.87 90.6 90.8 90.7
17/12/2018 13:42:15 83 83.27 83.44 84.1 84.6 84.7 89.54 89.85 89.87 90.6 90.8 90.7
17/12/2018 13:42:16 83.24 83.26 83.44 84.1 84.6 84.7 89.69 89.79 89.87 90.6 90.8 90.7
17/12/2018 13:42:17 83.07 83.2 83.44 84.1 84.6 84.7 89.47 89.68 89.87 90.6 90.8 90.7
17/12/2018 13:42:18 83.22 83.27 83.44 84.1 84.6 84.7 89.4 89.6 89.87 90.6 90.8 90.7
17/12/2018 13:42:19 82.5 83.18 83.44 84.1 84.6 84.7 88.85 89.47 89.87 90.6 90.8 90.7
17/12/2018 13:42:20 82.7 82.83 83.44 84.1 84.6 84.7 88.91 89.13 89.87 90.6 90.8 90.7
17/12/2018 13:42:21 82.72 82.78 83.44 84.1 84.6 84.7 88.83 89.02 89.87 90.6 90.8 90.7
17/12/2018 13:42:22 83.29 83.15 83.44 84.1 84.6 84.7 89.12 89.11 89.87 90.6 90.8 90.7
17/12/2018 13:42:23 82.77 83.11 83.44 84.1 84.6 84.7 88.93 89.1 89.87 90.5 90.8 90.7
17/12/2018 13:42:24 83.07 83.05 83.44 84.1 84.6 84.7 88.86 88.97 89.87 90.5 90.8 90.7
17/12/2018 13:42:25 83.28 83.2 83.44 84.1 84.6 84.7 89.25 89.15 89.87 90.5 90.8 90.7
17/12/2018 13:42:26 83.19 83.33 83.44 84.1 84.6 84.7 89.54 89.43 89.87 90.5 90.8 90.7
17/12/2018 13:42:27 88.89 88.16 88.16 84.1 84.6 84.7 90.86 90.61 90.61 90.5 90.8 90.7
17/12/2018 13:42:28 88.2 88.41 88.41 84.1 84.6 84.8 90.48 90.65 90.65 90.5 90.8 90.7
17/12/2018 13:42:29 83.5 88.11 88.41 84.1 84.6 84.8 89.13 90.5 90.65 90.5 90.8 90.7
17/12/2018 13:42:30 82.68 85.75 88.41 84.1 84.6 84.7 88.99 89.64 90.65 90.5 90.7 90.7
17/12/2018 13:42:31 83.21 84.11 88.41 84.1 84.6 84.7 88.93 89.26 90.65 90.5 90.7 90.7
17/12/2018 13:42:32 83.01 83.71 88.41 84.1 84.6 84.7 88.94 89.23 90.65 90.5 90.7 90.7
17/12/2018 13:42:33 83.77 83.65 88.41 84.1 84.6 84.7 89.33 89.3 90.65 90.5 90.7 90.7
17/12/2018 13:42:34 82.76 83.6 88.41 84.1 84.6 84.7 88.87 89.28 90.65 90.5 90.7 90.7
17/12/2018 13:42:35 83.08 83.12 88.41 84.1 84.6 84.7 89.1 89.1 90.65 90.5 90.7 90.7
17/12/2018 13:42:36 83.02 83.16 88.41 84.1 84.6 84.7 89.08 89.16 90.65 90.5 90.7 90.7
17/12/2018 13:42:37 83.28 83.28 88.41 84.1 84.6 84.7 88.93 89.07 90.65 90.5 90.7 90.7
17/12/2018 13:42:38 83.24 83.37 88.41 84.1 84.6 84.7 89.19 89.18 90.65 90.5 90.7 90.7
17/12/2018 13:42:39 90.31 89.62 89.62 84.1 84.6 84.8 91.4 91.09 91.09 90.5 90.7 90.7
17/12/2018 13:42:40 98.18 96.75 96.75 84.5 84.7 84.8 97.62 96.31 96.31 90.5 90.8 90.7
17/12/2018 13:42:41 83.89 95.58 96.75 84.5 84.7 84.8 89.15 95.39 96.31 90.5 90.7 90.7
17/12/2018 13:42:42 83.46 91.79 96.75 84.5 84.7 84.8 89.12 92.59 96.31 90.5 90.7 90.7
17/12/2018 13:42:43 83.46 88.49 96.75 84.5 84.7 84.8 89.5 90.75 96.31 90.5 90.7 90.7
17/12/2018 13:42:44 83.2 86.09 96.75 84.5 84.7 84.8 89.58 90.04 96.31 90.5 90.7 90.7
17/12/2018 13:42:45 82.95 84.52 96.75 84.5 84.7 84.8 88.85 89.8 96.31 90.5 90.7 90.7
17/12/2018 13:42:46 82.97 83.63 96.75 84.5 84.7 84.8 89.26 89.3 96.31 90.5 90.7 90.7
17/12/2018 13:42:47 83.15 83.29 96.75 84.5 84.7 84.8 89.34 89.38 96.31 90.5 90.7 90.7
17/12/2018 13:42:48 82.97 83.16 96.75 84.5 84.7 84.8 89.4 89.41 96.31 90.5 90.7 90.7
17/12/2018 13:42:49 83.1 83.12 96.75 84.5 84.7 84.8 89.28 89.42 96.31 90.5 90.7 90.7
17/12/2018 13:42:50 83.31 83.29 96.75 84.5 84.7 84.8 89.21 89.32 96.31 90.5 90.7 90.7
17/12/2018 13:42:51 85.16 84.85 96.75 84.5 84.7 84.8 90.3 90.09 96.31 90.5 90.7 90.7
17/12/2018 13:42:52 83.43 84.68 96.75 84.5 84.7 84.8 89.37 90.04 96.31 90.5 90.7 90.7
17/12/2018 13:42:53 82.78 83.94 96.75 84.5 84.7 84.8 88.77 89.58 96.31 90.5 90.7 90.7
17/12/2018 13:42:54 82.85 83.22 96.75 84.4 84.7 84.8 89.07 89.15 96.31 90.5 90.7 90.7
17/12/2018 13:42:55 83.09 83.09 96.75 84.4 84.7 84.8 89.12 89.12 96.31 90.5 90.7 90.7
17/12/2018 13:42:56 83.32 83.23 96.75 84.4 84.7 84.8 89.16 89.17 96.31 90.5 90.7 90.7
17/12/2018 13:42:57 83.18 83.37 96.75 84.4 84.7 84.8 89.25 89.27 96.31 90.5 90.7 90.7
17/12/2018 13:42:58 82.8 83.16 96.75 84.4 84.7 84.8 89.1 89.22 96.31 90.5 90.7 90.7
17/12/2018 13:42:59 82.98 83.04 96.75 84.4 84.7 84.8 88.96 89.16 96.31 90.4 90.7 90.7
17/12/2018 13:43:00 82.69 82.96 96.75 84.4 84.7 84.8 88.94 89.04 96.31 90.4 90.7 90.7
17/12/2018 13:43:01 83.06 82.99 96.75 84.4 84.6 84.8 89.22 89.17 96.31 90.4 90.7 90.7
17/12/2018 13:43:02 83.19 83.12 96.75 84.4 84.6 84.8 89.3 89.31 96.31 90.4 90.7 90.7
17/12/2018 13:43:03 83.2 83.2 96.75 84.4 84.6 84.8 89.53 89.5 96.31 90.4 90.7 90.7
17/12/2018 13:43:04 83.53 83.47 96.75 84.4 84.6 84.8 89.39 89.51 96.31 90.4 90.7 90.7
17/12/2018 13:43:05 82.97 83.41 96.75 84.4 84.6 84.8 88.92 89.39 96.31 90.4 90.7 90.7
17/12/2018 13:43:06 82.78 83.16 96.75 84.4 84.6 84.8 88.87 89.17 96.31 90.4 90.7 90.7
17/12/2018 13:43:07 83.05 83.07 96.75 84.4 84.6 84.8 88.99 89.03 96.31 90.4 90.7 90.7
17/12/2018 13:43:08 83.48 83.39 96.75 84.4 84.6 84.8 89.37 89.28 96.31 90.4 90.7 90.7
17/12/2018 13:43:09 83.65 83.59 96.75 84.4 84.6 84.8 89.49 89.44 96.31 90.4 90.7 90.7
17/12/2018 13:43:10 83.35 83.58 95.58 84.4 84.6 84.8 89.69 89.63 95.39 90.4 90.7 90.7
17/12/2018 13:43:11 83.42 83.53 91.79 84.4 84.6 84.8 89.79 89.79 92.59 90.4 90.7 90.7
17/12/2018 13:43:12 82.87 83.4 88.49 84.4 84.6 84.8 89.31 89.72 90.75 90.4 90.7 90.7
17/12/2018 13:43:13 83.07 83.15 86.09 84.4 84.6 84.8 89.34 89.5 90.09 90.4 90.7 90.7
17/12/2018 13:43:14 83.48 83.4 84.85 84.4 84.6 84.8 90 89.84 90.09 90.4 90.7 90.7
17/12/2018 13:43:15 83.85 83.7 84.85 84.4 84.6 84.8 90.51 90.3 90.3 90.4 90.7 90.7
17/12/2018 13:43:16 83.78 83.81 84.85 84.4 84.6 84.8 90.24 90.4 90.4 90.4 90.7 90.7
17/12/2018 13:43:17 83.6 83.74 84.85 84.4 84.6 84.8 90.33 90.35 90.4 90.4 90.7 90.7
17/12/2018 13:43:18 84.18 84.06 84.85 84.4 84.6 84.8 90.64 90.57 90.57 90.4 90.7 90.7
17/12/2018 13:43:19 83.74 84.08 84.85 84.4 84.6 84.8 90.16 90.54 90.57 90.4 90.7 90.7
17/12/2018 13:43:20 83.61 83.82 84.85 84.4 84.6 84.8 90.3 90.33 90.57 90.4 90.7 90.7
17/12/2018 13:43:21 83.86 83.84 84.68 84.4 84.6 84.8 90.45 90.45 90.57 90.4 90.7 90.7
17/12/2018 13:43:22 83.45 83.81 84.08 84.4 84.6 84.8 90.42 90.48 90.57 90.4 90.7 90.7
17/12/2018 13:43:23 83.57 83.64 84.08 84.4 84.6 84.8 90.4 90.47 90.57 90.4 90.7 90.7
17/12/2018 13:43:24 83.94 83.87 84.08 84.4 84.6 84.8 90.4 90.48 90.57 90.4 90.7 90.7
17/12/2018 13:43:25 83.72 83.92 84.08 84.4 84.6 84.8 90.46 90.48 90.57 90.4 90.7 90.7
17/12/2018 13:43:26 83.66 83.79 84.08 84.4 84.6 84.8 90.44 90.54 90.57 90.4 90.7 90.7
17/12/2018 13:43:27 83.66 83.75 84.08 84.4 84.6 84.8 90.31 90.46 90.57 90.3 90.7 90.7
17/12/2018 13:43:28 83.76 83.76 84.08 84.4 84.6 84.8 90.65 90.58 90.58 90.3 90.7 90.7
17/12/2018 13:43:29 83.59 83.82 84.08 84.3 84.6 84.8 90.5 90.63 90.63 90.3 90.7 90.7
17/12/2018 13:43:30 83.89 83.81 84.08 84.3 84.6 84.8 90.65 90.62 90.63 90.3 90.7 90.7
17/12/2018 13:43:31 83.97 83.94 84.08 84.3 84.6 84.8 90.67 90.7 90.7 90.3 90.7 90.7
17/12/2018 13:43:32 84.33 84.2 84.2 84.3 84.6 84.8 90.62 90.71 90.71 90.3 90.7 90.7
17/12/2018 13:43:33 84.44 84.36 84.36 84.3 84.6 84.8 90.76 90.77 90.77 90.3 90.7 90.7
17/12/2018 13:43:34 84.32 84.35 84.36 84.3 84.6 84.8 90.65 90.7 90.77 90.3 90.7 90.7
17/12/2018 13:43:35 84.55 84.46 84.46 84.3 84.6 84.8 90.81 90.77 90.77 90.3 90.7 90.7
17/12/2018 13:43:36 84.56 84.54 84.54 84.3 84.6 84.8 90.82 90.83 90.83 90.3 90.7 90.7
17/12/2018 13:43:37 84.74 84.7 84.7 84.3 84.6 84.8 90.7 90.85 90.85 90.3 90.7 90.7
17/12/2018 13:43:38 84.47 84.68 84.7 84.3 84.6 84.8 90.86 90.85 90.85 90.3 90.7 90.7
17/12/2018 13:43:39 85.23 85 85 84.3 84.6 84.8 91.16 91.05 91.05 90.3 90.7 90.7
17/12/2018 13:43:40 84.82 85.02 85.02 84.3 84.6 84.8 90.87 91.09 91.09 90.3 90.7 90.7
17/12/2018 13:43:41 84.61 84.86 85.02 84.3 84.6 84.8 90.94 91 91.09 90.3 90.7 90.7
17/12/2018 13:43:42 84.68 84.77 85.02 84.3 84.6 84.8 91 91.03 91.09 90.3 90.7 90.7
17/12/2018 13:43:43 84.73 84.77 85.02 84.3 84.6 84.8 91.14 91.11 91.11 90.3 90.7 90.7
17/12/2018 13:43:44 84.59 84.77 85.02 84.3 84.6 84.8 90.96 91.13 91.13 90.3 90.7 90.7
17/12/2018 13:43:45 84.6 84.73 85.02 84.3 84.6 84.8 90.94 91.07 91.13 90.3 90.7 90.7
17/12/2018 13:43:46 84.21 84.62 85.02 84.3 84.6 84.8 90.85 90.95 91.13 90.3 90.7 90.7
17/12/2018 13:43:47 84.57 84.51 85.02 84.3 84.6 84.8 90.85 91 91.13 90.3 90.7 90.7
17/12/2018 13:43:48 84.62 84.62 85.02 84.3 84.6 84.8 90.88 90.93 91.13 90.3 90.7 90.7
17/12/2018 13:43:49 84.67 84.67 85.02 84.3 84.6 84.8 90.94 90.99 91.13 90.3 90.7 90.7
17/12/2018 13:43:50 84.64 84.65 85.02 84.3 84.6 84.8 90.73 90.91 91.13 90.3 90.7 90.7
17/12/2018 13:43:51 84.55 84.68 85.02 84.3 84.6 84.8 90.93 90.91 91.13 90.3 90.7 90.7
17/12/2018 13:43:52 84.71 84.71 85.02 84.3 84.6 84.8 90.83 90.93 91.13 90.3 90.7 90.7
17/12/2018 13:43:53 84.29 84.66 85.02 84.3 84.6 84.8 90.65 90.88 91.13 90.3 90.7 90.7
17/12/2018 13:43:54 84.37 84.53 85.02 84.3 84.6 84.8 90.61 90.79 91.13 90.3 90.7 90.7
17/12/2018 13:43:55 84.74 84.64 85.02 84.3 84.6 84.8 90.92 90.86 91.13 90.3 90.7 90.7
17/12/2018 13:43:56 84.37 84.61 85.02 84.3 84.6 84.8 90.63 90.83 91.13 90.3 90.7 90.7
17/12/2018 13:43:57 84.72 84.69 85.02 84.3 84.6 84.8 91 90.93 91.13 90.3 90.7 90.7
17/12/2018 13:43:58 84.72 84.74 85.02 84.3 84.6 84.8 91.08 91.07 91.13 90.3 90.7 90.7
17/12/2018 13:43:59 84.77 84.82 85.02 84.3 84.6 84.8 90.93 91.03 91.13 90.3 90.7 90.7
17/12/2018 13:44:00 84.44 84.79 85.02 84.3 84.6 84.8 90.81 91.02 91.13 90.3 90.7 90.7
17/12/2018 13:44:01 84.38 84.61 85.02 84.3 84.6 84.8 91.1 91.07 91.13 90.3 90.7 90.7
17/12/2018 13:44:02 84.4 84.5 85.02 84.3 84.6 84.8 90.94 91.05 91.13 90.3 90.7 90.7
17/12/2018 13:44:03 84.71 84.65 85.02 84.3 84.6 84.8 90.87 91.02 91.13 90.3 90.7 90.7
17/12/2018 13:44:04 84.77 84.75 85.02 84.3 84.6 84.8 91.25 91.19 91.19 90.3 90.7 90.7
17/12/2018 13:44:05 84.73 84.8 85.02 84.3 84.6 84.8 90.96 91.17 91.19 90.3 90.7 90.7
17/12/2018 13:44:06 84.85 84.85 85.02 84.3 84.6 84.8 91.1 91.11 91.19 90.3 90.7 90.7
17/12/2018 13:44:07 84.84 84.9 85.02 84.3 84.6 84.8 91.02 91.15 91.19 90.3 90.7 90.7
17/12/2018 13:44:08 84.51 84.78 85.02 84.3 84.6 84.8 90.95 91.05 91.19 90.3 90.7 90.7
17/12/2018 13:44:09 84.52 84.62 85.02 84.3 84.6 84.8 90.93 91 91.19 90.3 90.7 90.7
17/12/2018 13:44:10 84.82 84.74 84.9 84.3 84.6 84.8 91.12 91.13 91.19 90.3 90.7 90.7
17/12/2018 13:44:11 84.79 84.79 84.9 84.3 84.6 84.8 91.07 91.12 91.19 90.3 90.7 90.7
17/12/2018 13:44:12 85.01 85 85 84.3 84.6 84.8 91.19 91.19 91.19 90.3 90.7 90.7
17/12/2018 13:44:13 84.9 85.04 85.04 84.3 84.6 84.8 91.12 91.22 91.22 90.3 90.7 90.7
17/12/2018 13:44:14 84.99 84.98 85.04 84.3 84.6 84.8 91.18 91.19 91.22 90.3 90.7 90.7
17/12/2018 13:44:15 84.62 84.95 85.04 84.3 84.6 84.8 90.98 91.16 91.22 90.3 90.7 90.7
17/12/2018 13:44:16 84.26 84.74 85.04 84.3 84.6 84.8 90.77 91.05 91.22 90.3 90.7 90.7
17/12/2018 13:44:17 84.42 84.49 85.04 84.3 84.6 84.8 90.97 90.99 91.22 90.3 90.7 90.7
17/12/2018 13:44:18 84.58 84.55 85.04 84.3 84.6 84.8 90.95 91.02 91.22 90.2 90.7 90.7
17/12/2018 13:44:19 84.52 84.59 85.04 84.3 84.6 84.8 90.95 91.01 91.22 90.2 90.7 90.7
17/12/2018 13:44:20 84.68 84.67 85.04 84.3 84.6 84.8 91.09 91.06 91.22 90.2 90.7 90.7
17/12/2018 13:44:21 84.73 84.72 85.04 84.3 84.6 84.8 90.97 91.08 91.22 90.2 90.7 90.7
17/12/2018 13:44:22 84.56 84.71 85.04 84.3 84.6 84.8 91 91.08 91.22 90.2 90.7 90.7
17/12/2018 13:44:23 84.44 84.62 85.04 84.3 84.6 84.8 91.14 91.14 91.22 90.2 90.7 90.7
17/12/2018 13:44:24 84.68 84.69 85.04 84.3 84.6 84.8 91.16 91.18 91.22 90.2 90.7 90.7
17/12/2018 13:44:25 84.67 84.82 85.04 84.3 84.6 84.8 91.14 91.28 91.28 90.2 90.7 90.7
17/12/2018 13:44:26 84.26 84.63 85.04 84.3 84.6 84.8 91 91.15 91.28 90.2 90.7 90.7
17/12/2018 13:44:27 84.51 84.56 85.04 84.3 84.6 84.8 91.21 91.24 91.28 90.2 90.7 90.7
17/12/2018 13:44:28 84.64 84.62 85.04 84.3 84.6 84.8 91.23 91.24 91.28 90.2 90.7 90.7
17/12/2018 13:44:29 84.81 84.75 85.04 84.3 84.6 84.8 91.31 91.33 91.33 90.2 90.7 90.7
17/12/2018 13:44:30 84.62 84.74 85.04 84.3 84.6 84.8 91.17 91.3 91.33 90.2 90.7 90.7
17/12/2018 13:44:31 84.71 84.7 85.04 84.3 84.6 84.8 91.17 91.29 91.33 90.2 90.7 90.7
17/12/2018 13:44:32 84.85 84.82 85.04 84.3 84.6 84.8 91.15 91.22 91.33 90.2 90.7 90.7
17/12/2018 13:44:33 84.58 84.83 85.04 84.3 84.6 84.8 90.87 91.15 91.33 90.2 90.7 90.7
17/12/2018 13:44:34 84.16 84.63 85.04 84.3 84.6 84.8 91.01 91.07 91.33 90.2 90.7 90.7
17/12/2018 13:44:35 84.8 84.71 85.04 84.3 84.6 84.8 91.16 91.14 91.33 90.2 90.7 90.7
17/12/2018 13:44:36 84.91 84.85 85.04 84.3 84.6 84.8 91.27 91.24 91.33 90.2 90.7 90.7
17/12/2018 13:44:37 84.57 84.82 85.04 84.3 84.6 84.8 91.04 91.24 91.33 90.2 90.7 90.7
17/12/2018 13:44:38 84.79 84.8 85.04 84.3 84.6 84.8 90.82 91.17 91.33 90.2 90.7 90.7
17/12/2018 13:44:39 85.01 84.94 85.04 84.3 84.6 84.8 90.62 90.9 91.33 90.2 90.7 90.7
17/12/2018 13:44:40 85.02 85.01 85.04 84.3 84.6 84.8 90.48 90.8 91.33 90.2 90.7 90.7
17/12/2018 13:44:41 84.72 85 85.04 84.3 84.6 84.8 90.33 90.57 91.33 90.2 90.7 90.7
17/12/2018 13:44:42 84.71 84.9 85.04 84.3 84.6 84.8 90.3 90.47 91.33 90.2 90.7 90.7
17/12/2018 13:44:43 84.58 84.75 85.01 84.3 84.6 84.8 90.42 90.45 91.33 90.2 90.7 90.7
17/12/2018 13:44:44 84.45 84.7 85.01 84.3 84.6 84.8 90.28 90.46 91.33 90.2 90.7 90.7
17/12/2018 13:44:45 84.53 84.6 85.01 84.3 84.6 84.8 90.58 90.51 91.33 90.2 90.7 90.7
17/12/2018 13:44:46 84.31 84.52 85.01 84.3 84.6 84.8 90.25 90.47 91.33 90.2 90.7 90.7
17/12/2018 13:44:47 84.24 84.4 85.01 84.3 84.6 84.8 90.8 90.7 91.33 90.2 90.7 90.7
17/12/2018 13:44:48 84.56 84.61 85.01 84.3 84.6 84.8 91.36 91.34 91.34 90.2 90.7 90.7
17/12/2018 13:44:49 84.43 84.45 85.01 84.3 84.6 84.8 90.85 91 91.34 90.2 90.7 90.7
17/12/2018 13:44:50 84.57 84.57 85.01 84.3 84.6 84.8 90.93 90.98 91.34 90.2 90.7 90.7
17/12/2018 13:44:51 84.29 84.53 85.01 84.3 84.6 84.8 90.75 90.92 91.34 90.2 90.7 90.7
17/12/2018 13:44:52 84.46 84.46 85.01 84.3 84.6 84.8 91.04 90.96 91.34 90.2 90.7 90.7
17/12/2018 13:44:53 84.51 84.51 85.01 84.3 84.6 84.8 91.03 91.05 91.34 90.2 90.7 90.7
17/12/2018 13:44:54 84.74 84.69 85.01 84.3 84.6 84.8 91.22 91.17 91.34 90.1 90.7 90.7
17/12/2018 13:44:55 84.66 84.73 85.01 84.3 84.6 84.8 91.19 91.23 91.34 90.1 90.7 90.7
17/12/2018 13:44:56 84.67 84.73 85.01 84.3 84.6 84.8 91.37 91.32 91.34 90.1 90.7 90.7
17/12/2018 13:44:57 84.53 84.67 85.01 84.3 84.6 84.8 91.1 91.3 91.34 90.1 90.7 90.7
17/12/2018 13:44:58 84.57 84.66 85.01 84.3 84.6 84.8 91.22 91.3 91.34 90.1 90.7 90.7
17/12/2018 13:44:59 84.34 84.61 85.01 84.3 84.6 84.8 90.79 91.22 91.34 90.1 90.7 90.7
17/12/2018 13:45:00 84.45 84.5 85.01 84.3 84.6 84.8 91.1 91.07 91.34 90.1 90.7 90.7
17/12/2018 13:45:01 84.5 84.52 85.01 84.2 84.6 84.8 91.15 91.16 91.34 90.1 90.7 90.7
17/12/2018 13:45:02 84.14 84.47 85.01 84.2 84.6 84.8 90.89 91.11 91.34 90.1 90.7 90.7
17/12/2018 13:45:03 84.27 84.3 85.01 84.2 84.6 84.8 90.89 90.98 91.34 90.1 90.7 90.7
17/12/2018 13:45:04 84.08 84.38 85.01 84.2 84.6 84.8 90.88 91.02 91.34 90.1 90.7 90.7
17/12/2018 13:45:05 84.32 84.28 85.01 84.2 84.6 84.8 90.71 90.9 91.34 90.1 90.7 90.7
17/12/2018 13:45:06 84.32 84.32 85.01 84.2 84.6 84.8 90.75 90.82 91.34 90.1 90.7 90.7
17/12/2018 13:45:07 84.41 84.43 85.01 84.2 84.6 84.8 90.88 90.93 91.34 90.1 90.7 90.7
17/12/2018 13:45:08 84.53 84.55 85.01 84.2 84.6 84.8 90.88 90.93 91.34 90.1 90.7 90.7
17/12/2018 13:45:09 84.48 84.51 85.01 84.2 84.6 84.8 90.87 90.9 91.34 90.1 90.7 90.7
17/12/2018 13:45:10 84.41 84.45 85 84.2 84.6 84.8 90.91 90.94 91.34 90.1 90.7 90.7
17/12/2018 13:45:11 84.61 84.59 84.9 84.2 84.6 84.8 91.06 91.05 91.34 90.1 90.7 90.7
17/12/2018 13:45:12 84.78 84.75 84.75 84.2 84.6 84.8 91.02 91.1 91.34 90.1 90.7 90.7
17/12/2018 13:45:13 84.93 84.91 84.91 84.2 84.6 84.8 91.01 91.14 91.34 90.1 90.7 90.7
17/12/2018 13:45:14 85.01 84.98 84.98 84.2 84.6 84.8 91.23 91.16 91.34 90.1 90.7 90.7
17/12/2018 13:45:15 84.77 85.01 85.01 84.2 84.6 84.8 91.07 91.19 91.34 90.1 90.7 90.7
17/12/2018 13:45:16 84.62 84.86 85.01 84.2 84.6 84.8 90.78 91.1 91.34 90.1 90.7 90.7
17/12/2018 13:45:17 84.67 84.74 85.01 84.2 84.6 84.8 91.28 91.19 91.34 90.1 90.7 90.7
17/12/2018 13:45:18 84.25 84.72 85.01 84.2 84.6 84.8 90.67 91.13 91.32 90.1 90.7 90.7
17/12/2018 13:45:19 84.45 84.54 85.01 84.2 84.6 84.8 90.75 90.9 91.32 90.1 90.7 90.7
17/12/2018 13:45:20 84.14 84.4 85.01 84.2 84.6 84.8 90.57 90.82 91.32 90.1 90.7 90.7
17/12/2018 13:45:21 84.58 84.46 85.01 84.2 84.6 84.8 91.18 91.01 91.32 90.1 90.7 90.7
17/12/2018 13:45:22 84.81 84.71 85.01 84.2 84.6 84.8 91.35 91.23 91.32 90.1 90.7 90.7
17/12/2018 13:45:23 84.49 84.68 85.01 84.2 84.6 84.8 91.03 91.24 91.32 90.1 90.7 90.7
17/12/2018 13:45:24 84.63 84.65 85.01 84.2 84.6 84.8 91.07 91.21 91.32 90.1 90.7 90.7
17/12/2018 13:45:25 84.66 84.8 85.01 84.3 84.6 84.8 91.07 91.2 91.32 90.1 90.7 90.7
17/12/2018 13:45:26 84.71 84.74 85.01 84.3 84.6 84.8 91.06 91.11 91.3 90.1 90.7 90.7
17/12/2018 13:45:27 84.64 84.73 85.01 84.3 84.6 84.8 91.03 91.11 91.3 90.1 90.7 90.7
17/12/2018 13:45:28 84.49 84.67 85.01 84.3 84.6 84.8 90.98 91.05 91.24 90.1 90.7 90.7
17/12/2018 13:45:29 84.38 84.61 85.01 84.3 84.6 84.8 91.26 91.19 91.24 90.2 90.7 90.7
17/12/2018 13:45:30 84.48 84.49 85.01 84.3 84.6 84.8 91.09 91.18 91.24 90.2 90.7 90.7
17/12/2018 13:45:31 84.54 84.56 85.01 84.3 84.6 84.8 90.87 91.14 91.24 90.2 90.7 90.7
17/12/2018 13:45:32 84.17 84.53 85.01 84.3 84.6 84.8 90.94 91.03 91.24 90.2 90.7 90.7
17/12/2018 13:45:33 84.28 84.35 85.01 84.3 84.6 84.8 90.66 91.02 91.24 90.2 90.7 90.7
17/12/2018 13:45:34 84.59 84.56 85.01 84.3 84.6 84.8 91.14 91.03 91.24 90.2 90.7 90.7
17/12/2018 13:45:35 84.35 84.49 85.01 84.3 84.6 84.8 90.93 91.07 91.24 90.2 90.7 90.7
17/12/2018 13:45:36 84.35 84.49 85.01 84.3 84.6 84.8 90.91 90.98 91.24 90.2 90.7 90.7
17/12/2018 13:45:37 84.65 84.6 85.01 84.3 84.6 84.8 91.14 91.09 91.24 90.2 90.7 90.7
17/12/2018 13:45:38 84.21 84.6 85.01 84.3 84.6 84.8 90.74 91.08 91.24 90.2 90.7 90.7
17/12/2018 13:45:39 84.34 84.42 85.01 84.3 84.6 84.8 91.04 91.02 91.24 90.2 90.7 90.7
17/12/2018 13:45:40 84.49 84.48 85.01 84.3 84.6 84.8 91 91.1 91.24 90.2 90.7 90.7
17/12/2018 13:45:41 84.25 84.44 85.01 84.3 84.6 84.8 90.88 91.01 91.24 90.2 90.7 90.7
17/12/2018 13:45:42 84.35 84.35 85.01 84.3 84.6 84.8 90.9 91.02 91.24 90.2 90.7 90.7
17/12/2018 13:45:43 84.62 84.57 85.01 84.3 84.6 84.8 91.04 91.04 91.24 90.2 90.7 90.7
17/12/2018 13:45:44 84.98 84.86 85.01 84.3 84.6 84.8 91.24 91.18 91.24 90.2 90.7 90.7
17/12/2018 13:45:45 84.99 84.97 84.97 84.3 84.6 84.8 91.19 91.24 91.24 90.2 90.7 90.7
17/12/2018 13:45:46 84.79 84.98 84.98 84.3 84.6 84.8 91.15 91.27 91.27 90.3 90.7 90.7
17/12/2018 13:45:47 84.82 84.9 84.98 84.4 84.6 84.8 91.12 91.22 91.27 90.3 90.7 90.7
17/12/2018 13:45:48 85.06 84.99 84.99 84.4 84.6 84.8 91.07 91.13 91.27 90.3 90.7 90.7
17/12/2018 13:45:49 84.53 85.01 85.01 84.4 84.6 84.8 90.93 91.19 91.27 90.3 90.7 90.7
17/12/2018 13:45:50 84.35 84.69 85.01 84.4 84.6 84.8 90.75 90.95 91.27 90.3 90.7 90.7
17/12/2018 13:45:51 84.32 84.51 85.01 84.4 84.6 84.8 90.85 90.9 91.27 90.3 90.7 90.7
17/12/2018 13:45:52 84.12 84.42 85.01 84.4 84.6 84.8 90.56 90.84 91.27 90.3 90.7 90.7
17/12/2018 13:45:53 84.27 84.31 85.01 84.4 84.6 84.8 90.76 90.77 91.27 90.3 90.7 90.7
17/12/2018 13:45:54 84.4 84.37 85.01 84.4 84.6 84.8 90.8 90.83 91.27 90.3 90.7 90.7
17/12/2018 13:45:55 84.38 84.44 85.01 84.4 84.6 84.8 90.92 90.93 91.27 90.3 90.7 90.7
17/12/2018 13:45:56 84.17 84.37 85.01 84.4 84.6 84.8 90.85 90.91 91.27 90.3 90.7 90.7
17/12/2018 13:45:57 84.56 84.45 85.01 84.4 84.6 84.8 91.36 91.18 91.27 90.3 90.7 90.7
17/12/2018 13:45:58 84.49 84.53 85.01 84.4 84.6 84.8 91.18 91.23 91.27 90.3 90.7 90.7
17/12/2018 13:45:59 84.47 84.54 85.01 84.4 84.6 84.8 91.02 91.24 91.27 90.3 90.7 90.7
17/12/2018 13:46:00 84.17 84.49 85.01 84.4 84.6 84.8 91.06 91.11 91.27 90.3 90.7 90.7
17/12/2018 13:46:01 84.43 84.46 85.01 84.4 84.6 84.8 91.11 91.14 91.27 90.3 90.7 90.7
17/12/2018 13:46:02 84.82 84.71 85.01 84.4 84.6 84.8 91.15 91.17 91.27 90.3 90.7 90.7
17/12/2018 13:46:03 84.24 84.69 85.01 84.4 84.6 84.8 90.97 91.19 91.27 90.3 90.7 90.7
17/12/2018 13:46:04 83.94 84.38 85.01 84.4 84.6 84.8 90.55 90.99 91.27 90.4 90.7 90.7
17/12/2018 13:46:05 84.15 84.26 85.01 84.4 84.6 84.8 90.95 90.93 91.27 90.4 90.7 90.7
17/12/2018 13:46:06 84.41 84.33 85.01 84.4 84.6 84.8 91.06 91.03 91.27 90.4 90.7 90.7
17/12/2018 13:46:07 84.58 84.54 85.01 84.4 84.6 84.8 91.01 91.07 91.27 90.4 90.7 90.7
17/12/2018 13:46:08 84.52 84.63 85.01 84.4 84.6 84.8 91.12 91.22 91.27 90.4 90.7 90.7
17/12/2018 13:46:09 84.7 84.68 85.01 84.4 84.6 84.8 91.19 91.2 91.27 90.4 90.7 90.7
17/12/2018 13:46:10 84.81 84.83 85.01 84.4 84.6 84.8 91.36 91.34 91.34 90.4 90.7 90.7
17/12/2018 13:46:11 84.81 84.83 85.01 84.5 84.6 84.8 91.39 91.39 91.39 90.4 90.7 90.7
17/12/2018 13:46:12 84.24 84.82 85.01 84.5 84.6 84.8 91.05 91.42 91.42 90.4 90.7 90.7
17/12/2018 13:46:13 84.42 84.47 85.01 84.5 84.6 84.8 91.13 91.23 91.42 90.4 90.7 90.7
17/12/2018 13:46:14 84.06 84.46 85.01 84.5 84.6 84.8 90.75 91.15 91.42 90.4 90.7 90.7
17/12/2018 13:46:15 84.3 84.33 85.01 84.5 84.6 84.8 90.87 91.03 91.42 90.4 90.7 90.7
17/12/2018 13:46:16 84.13 84.25 85.01 84.5 84.6 84.8 90.74 90.85 91.42 90.4 90.7 90.7
17/12/2018 13:46:17 83.96 84.2 85.01 84.5 84.5 84.8 90.81 90.88 91.42 90.4 90.7 90.7
17/12/2018 13:46:18 84.05 84.1 85.01 84.5 84.5 84.8 90.84 90.86 91.42 90.4 90.7 90.7
17/12/2018 13:46:19 83.83 84.04 84.83 84.5 84.5 84.8 90.71 90.87 91.42 90.4 90.7 90.7
17/12/2018 13:46:20 83.78 83.96 84.83 84.5 84.5 84.8 90.71 90.8 91.42 90.4 90.7 90.7
17/12/2018 13:46:21 84.37 84.18 84.83 84.5 84.5 84.8 91.05 90.95 91.42 90.4 90.7 90.7
17/12/2018 13:46:22 84.39 84.36 84.83 84.5 84.5 84.8 91.02 91.06 91.42 90.5 90.7 90.7
17/12/2018 13:46:23 84.88 84.74 84.83 84.5 84.5 84.8 91.35 91.32 91.42 90.5 90.7 90.7
17/12/2018 13:46:24 84.89 84.84 84.84 84.5 84.5 84.8 91.44 91.42 91.42 90.5 90.7 90.7
17/12/2018 13:46:25 84.68 84.87 84.87 84.5 84.5 84.8 91.06 91.38 91.42 90.5 90.7 90.7
17/12/2018 13:46:26 84.41 84.69 84.87 84.5 84.5 84.8 91.06 91.18 91.42 90.5 90.7 90.7
17/12/2018 13:46:27 85.04 84.86 84.87 84.5 84.5 84.8 91.54 91.37 91.42 90.5 90.7 90.7
17/12/2018 13:46:28 84.84 84.95 84.95 84.5 84.5 84.8 91.17 91.42 91.42 90.5 90.7 90.7
17/12/2018 13:46:29 84.73 84.87 84.95 84.5 84.5 84.8 91.05 91.22 91.42 90.5 90.7 90.7
17/12/2018 13:46:30 84.44 84.76 84.95 84.5 84.5 84.8 90.9 91.15 91.42 90.5 90.7 90.7
17/12/2018 13:46:31 84.16 84.59 84.95 84.5 84.5 84.8 90.52 90.98 91.42 90.5 90.7 90.7
17/12/2018 13:46:32 84.32 84.38 84.95 84.5 84.5 84.8 90.96 90.9 91.42 90.5 90.7 90.7
17/12/2018 13:46:33 84.87 84.7 84.95 84.5 84.5 84.8 91.56 91.36 91.42 90.5 90.7 90.7
17/12/2018 13:46:34 85.06 84.95 84.95 84.5 84.5 84.8 91.41 91.41 91.42 90.5 90.7 90.7
17/12/2018 13:46:35 84.87 85.04 85.04 84.5 84.5 84.8 90.99 91.46 91.46 90.5 90.7 90.7
17/12/2018 13:46:36 84.26 84.83 85.04 84.5 84.5 84.8 90.86 91.08 91.46 90.5 90.7 90.7
17/12/2018 13:46:37 84.18 84.48 85.04 84.5 84.5 84.8 90.73 90.97 91.46 90.5 90.7 90.7
17/12/2018 13:46:38 84.26 84.3 85.04 84.5 84.5 84.8 91.1 91.03 91.46 90.5 90.7 90.7
17/12/2018 13:46:39 84.47 84.42 85.04 84.5 84.5 84.8 90.89 91 91.46 90.5 90.7 90.7
17/12/2018 13:46:40 84.22 84.47 85.04 84.6 84.5 84.8 90.74 91.02 91.46 90.5 90.7 90.7
17/12/2018 13:46:41 84.08 84.3 85.04 84.6 84.5 84.8 90.91 90.92 91.46 90.5 90.7 90.7
17/12/2018 13:46:42 83.95 84.14 85.04 84.6 84.5 84.8 90.82 90.9 91.46 90.5 90.7 90.7
17/12/2018 13:46:43 83.86 84.02 85.04 84.6 84.5 84.8 90.56 90.86 91.46 90.6 90.7 90.7
17/12/2018 13:46:44 84.32 84.26 85.04 84.6 84.5 84.8 91.06 91.02 91.46 90.6 90.7 90.7
17/12/2018 13:46:45 84.51 84.45 85.04 84.6 84.5 84.8 91.48 91.33 91.46 90.6 90.7 90.7
17/12/2018 13:46:46 84.71 84.63 85.04 84.6 84.5 84.8 91.62 91.54 91.54 90.6 90.7 90.7
17/12/2018 13:46:47 84.63 84.75 85.04 84.6 84.5 84.8 91.34 91.59 91.59 90.6 90.7 90.7
17/12/2018 13:46:48 84.75 84.72 85.04 84.6 84.5 84.8 91.15 91.43 91.59 90.6 90.7 90.7
17/12/2018 13:46:49 85.05 84.98 85.04 84.6 84.5 84.8 91.22 91.29 91.59 90.6 90.7 90.7
17/12/2018 13:46:50 84.6 84.94 85.04 84.6 84.5 84.8 90.3 91.19 91.59 90.6 90.7 90.7
17/12/2018 13:46:51 85.1 85.01 85.04 84.6 84.5 84.8 91 90.97 91.59 90.6 90.7 90.7
17/12/2018 13:46:52 85.03 85.06 85.06 84.6 84.5 84.8 91.21 91.13 91.59 90.6 90.7 90.7
17/12/2018 13:46:53 85.2 85.17 85.17 84.6 84.5 84.8 91.35 91.3 91.59 90.6 90.7 90.7
17/12/2018 13:46:54 84.84 85.14 85.17 84.6 84.5 84.8 91.07 91.26 91.59 90.6 90.7 90.7
17/12/2018 13:46:55 85.17 85.13 85.17 84.6 84.5 84.8 91.42 91.38 91.59 90.6 90.7 90.7
17/12/2018 13:46:56 84.96 85.07 85.17 84.6 84.5 84.8 91.32 91.34 91.59 90.6 90.7 90.7
17/12/2018 13:46:57 85.66 85.67 85.67 84.6 84.5 84.8 90.95 91.41 91.59 90.6 90.7 90.7
17/12/2018 13:46:58 85.26 85.31 85.67 84.6 84.5 84.8 91.65 91.45 91.59 90.6 90.7 90.7
17/12/2018 13:46:59 85.4 85.41 85.67 84.6 84.5 84.8 91.73 91.64 91.64 90.6 90.7 90.7
17/12/2018 13:47:00 85.12 85.37 85.67 84.7 84.5 84.8 91.68 91.7 91.7 90.7 90.7 90.7
17/12/2018 13:47:01 85.15 85.25 85.67 84.7 84.5 84.8 91.52 91.69 91.7 90.7 90.7 90.7
17/12/2018 13:47:02 84.94 85.18 85.67 84.7 84.5 84.8 91.42 91.58 91.7 90.7 90.7 90.7
17/12/2018 13:47:03 83.93 85.05 85.67 84.7 84.5 84.8 90.34 91.48 91.7 90.7 90.7 90.7
17/12/2018 13:47:04 84.25 84.33 85.67 84.7 84.5 84.8 90.88 90.98 91.7 90.7 90.7 90.7
17/12/2018 13:47:05 84.39 84.39 85.67 84.7 84.5 84.8 91.16 91.13 91.7 90.7 90.7 90.7
17/12/2018 13:47:06 84.53 84.52 85.67 84.7 84.5 84.8 91.26 91.22 91.7 90.7 90.7 90.7
17/12/2018 13:47:07 84.79 84.79 85.67 84.7 84.5 84.8 91.31 91.35 91.7 90.7 90.7 90.7
17/12/2018 13:47:08 84.59 84.66 85.67 84.7 84.5 84.8 91.32 91.32 91.7 90.7 90.7 90.7
17/12/2018 13:47:09 84.47 84.63 85.67 84.7 84.5 84.8 91.17 91.35 91.7 90.7 90.7 90.7
17/12/2018 13:47:10 85.58 85.44 85.67 84.7 84.5 84.8 91.31 91.35 91.7 90.7 90.7 90.7
17/12/2018 13:47:11 84.7 85.35 85.67 84.7 84.5 84.8 91.17 91.31 91.7 90.7 90.7 90.7
17/12/2018 13:47:12 84.71 84.96 85.67 84.7 84.5 84.8 91.61 91.54 91.7 90.7 90.7 90.7
17/12/2018 13:47:13 84.79 84.85 85.67 84.7 84.5 84.8 91.58 91.59 91.7 90.7 90.7 90.7
17/12/2018 13:47:14 85.37 85.2 85.67 84.7 84.5 84.8 91.82 91.74 91.74 90.8 90.7 90.7
17/12/2018 13:47:15 84.89 85.17 85.67 84.7 84.5 84.8 91.27 91.73 91.74 90.8 90.7 90.7
17/12/2018 13:47:16 84.39 85.01 85.67 84.7 84.5 84.8 91.08 91.46 91.74 90.8 90.7 90.7
17/12/2018 13:47:17 84.01 84.63 85.67 84.7 84.5 84.8 90.56 91.18 91.74 90.8 90.7 90.7
17/12/2018 13:47:18 84.29 84.31 85.67 84.7 84.5 84.8 90.94 90.97 91.74 90.8 90.7 90.7
17/12/2018 13:47:19 84.41 84.4 85.67 84.7 84.5 84.8 91.25 91.12 91.74 90.8 90.7 90.7
17/12/2018 13:47:20 84.76 84.64 85.67 84.7 84.5 84.8 91.51 91.36 91.74 90.8 90.7 90.7
17/12/2018 13:47:21 84.96 84.89 85.67 84.7 84.5 84.8 91.45 91.46 91.74 90.8 90.7 90.7
17/12/2018 13:47:22 85.25 85.12 85.67 84.8 84.5 84.8 91.55 91.57 91.74 90.8 90.7 90.7
17/12/2018 13:47:23 85 85.09 85.67 84.8 84.5 84.8 91.6 91.63 91.74 90.8 90.7 90.7
17/12/2018 13:47:24 85.29 85.32 85.67 84.8 84.5 84.8 91.42 91.6 91.74 90.8 90.7 90.7
17/12/2018 13:47:25 84.76 85.31 85.67 84.8 84.5 84.8 90.64 91.42 91.74 90.8 90.7 90.7
17/12/2018 13:47:26 85.04 85.05 85.67 84.8 84.5 84.8 91.63 91.44 91.74 90.8 90.7 90.7
17/12/2018 13:47:27 85.55 85.37 85.44 84.8 84.5 84.8 91.89 91.74 91.74 90.8 90.7 90.7
17/12/2018 13:47:28 85.33 85.4 85.44 84.7 84.5 84.8 91.89 91.88 91.88 90.8 90.7 90.7
17/12/2018 13:47:29 85.53 85.5 85.5 84.7 84.5 84.8 91.93 91.92 91.92 90.8 90.7 90.7
17/12/2018 13:47:30 85.62 85.63 85.63 84.8 84.5 84.8 91.85 91.95 91.95 90.9 90.7 90.7
17/12/2018 13:47:31 85.08 85.59 85.63 84.8 84.5 84.8 91.48 91.93 91.95 90.9 90.7 90.7
17/12/2018 13:47:32 84.78 85.23 85.63 84.8 84.5 84.8 91.4 91.55 91.95 90.9 90.7 90.7
17/12/2018 13:47:33 84.83 84.99 85.63 84.8 84.5 84.8 91.38 91.52 91.95 90.9 90.7 90.7
17/12/2018 13:47:34 84.83 84.93 85.63 84.8 84.5 84.8 91.56 91.56 91.95 90.9 90.7 90.7
17/12/2018 13:47:35 84.79 84.86 85.63 84.8 84.5 84.8 91.45 91.56 91.95 90.9 90.7 90.7
17/12/2018 13:47:36 84.79 84.86 85.63 84.8 84.5 84.8 91.52 91.57 91.95 90.9 90.7 90.7
17/12/2018 13:47:37 84.82 84.85 85.63 84.8 84.5 84.8 91.45 91.53 91.95 90.9 90.7 90.7
17/12/2018 13:47:38 85.27 85.24 85.63 84.8 84.5 84.8 91.66 91.7 91.95 90.9 90.7 90.7
17/12/2018 13:47:39 85.39 85.33 85.63 84.8 84.5 84.8 93.02 92.68 92.68 90.9 90.7 90.7
17/12/2018 13:47:40 85.08 85.32 85.63 84.4 84.5 84.8 91.94 92.43 92.68 90.9 90.7 90.7
17/12/2018 13:47:41 85.24 85.23 85.63 84.4 84.5 84.8 91.93 92.15 92.68 90.9 90.7 90.8
17/12/2018 13:47:42 85.25 85.27 85.63 84.5 84.5 84.8 91.53 91.98 92.68 90.9 90.7 90.8
17/12/2018 13:47:43 84.94 85.27 85.63 84.5 84.5 84.8 91.61 91.72 92.68 90.9 90.7 90.8
17/12/2018 13:47:44 84.6 85.1 85.63 84.5 84.5 84.8 91.11 91.68 92.68 90.9 90.7 90.8
17/12/2018 13:47:45 84.04 84.73 85.63 84.5 84.5 84.8 90.59 91.26 92.68 90.9 90.7 90.8
17/12/2018 13:47:46 83.96 84.3 85.63 84.5 84.5 84.8 90.75 90.88 92.68 90.9 90.7 90.8
17/12/2018 13:47:47 84.09 84.15 85.63 84.5 84.5 84.8 90.74 90.83 92.68 90.9 90.7 90.8
17/12/2018 13:47:48 84.77 84.58 85.63 84.5 84.5 84.8 90.98 90.99 92.68 90.9 90.7 90.8
17/12/2018 13:47:49 84.78 84.73 85.63 84.5 84.5 84.8 91.36 91.24 92.68 90.9 90.7 90.8
17/12/2018 13:47:50 84.93 84.86 85.63 84.5 84.5 84.8 91.36 91.32 92.68 90.9 90.7 90.8
17/12/2018 13:47:51 84.82 84.89 85.63 84.5 84.5 84.8 91.45 91.43 92.68 90.9 90.7 90.8
17/12/2018 13:47:52 85.09 85.04 85.63 84.5 84.5 84.8 91.59 91.56 92.68 90.9 90.7 90.8
17/12/2018 13:47:53 84.7 84.98 85.63 84.5 84.5 84.8 91.37 91.51 92.68 90.9 90.7 90.8
17/12/2018 13:47:54 84.42 84.81 85.63 84.5 84.5 84.8 91.08 91.5 92.68 90.9 90.7 90.8
17/12/2018 13:47:55 84.21 84.53 85.63 84.5 84.5 84.8 90.74 91.16 92.68 91 90.7 90.8
17/12/2018 13:47:56 84.16 84.36 85.63 84.5 84.5 84.8 91.18 91.15 92.68 91 90.7 90.8
17/12/2018 13:47:57 84.05 84.24 85.63 84.5 84.5 84.8 90.91 91.23 92.68 91 90.7 90.8
17/12/2018 13:47:58 84.02 84.12 85.63 84.5 84.5 84.8 90.89 90.96 92.68 91 90.7 90.8
17/12/2018 13:47:59 84.19 84.18 85.63 84.5 84.5 84.8 91.02 91.02 92.68 91 90.7 90.8
17/12/2018 13:48:00 84.34 84.34 85.59 84.5 84.5 84.8 91.02 91.1 92.68 91 90.7 90.8
17/12/2018 13:48:01 84.46 84.41 85.33 84.5 84.5 84.8 91.11 91.1 92.68 91 90.7 90.8
17/12/2018 13:48:02 84.19 84.38 85.33 84.5 84.5 84.8 91.2 91.19 92.68 91 90.7 90.8
17/12/2018 13:48:03 84.29 84.34 85.33 84.5 84.5 84.8 91.09 91.21 92.68 91 90.7 90.8
17/12/2018 13:48:04 84.16 84.3 85.33 84.5 84.5 84.8 91.13 91.17 92.68 91 90.7 90.8
17/12/2018 13:48:05 84.15 84.24 85.33 84.5 84.5 84.8 90.91 91.17 92.68 91 90.7 90.8
17/12/2018 13:48:06 83.97 84.25 85.33 84.5 84.5 84.8 91.08 91.16 92.68 91 90.7 90.8
17/12/2018 13:48:07 84.01 84.11 85.33 84.5 84.5 84.8 90.86 91.06 92.68 91 90.7 90.8
17/12/2018 13:48:08 83.84 84.06 85.33 84.5 84.5 84.8 90.28 90.88 92.68 91 90.7 90.8
17/12/2018 13:48:09 83.06 83.84 85.32 84.5 84.5 84.8 88.83 90.44 92.43 91 90.7 90.8
17/12/2018 13:48:10 83.32 83.41 85.27 84.5 84.5 84.8 89.54 89.6 92.15 91 90.7 90.8
17/12/2018 13:48:11 83.22 83.42 85.27 84.5 84.5 84.8 89.21 89.59 91.98 91 90.7 90.8
17/12/2018 13:48:12 83.44 83.44 85.27 84.5 84.5 84.8 89.42 89.46 91.72 91 90.7 90.8
17/12/2018 13:48:13 83.47 83.49 85.1 84.5 84.5 84.8 89.43 89.45 91.68 91 90.7 90.8
17/12/2018 13:48:14 83.97 83.84 85.04 84.5 84.5 84.8 89.7 89.63 91.56 91 90.7 90.8
17/12/2018 13:48:15 83.41 83.82 85.04 84.5 84.5 84.8 89.41 89.63 91.56 91 90.7 90.8
17/12/2018 13:48:16 83.24 83.57 85.04 84.5 84.5 84.8 89.16 89.5 91.56 91 90.7 90.8
17/12/2018 13:48:17 83.19 83.38 85.04 84.5 84.5 84.8 89.26 89.33 91.56 91 90.7 90.8
17/12/2018 13:48:18 83.09 83.28 85.04 84.5 84.5 84.8 89.09 89.32 91.56 91 90.7 90.8
17/12/2018 13:48:19 83.39 83.33 85.04 84.5 84.5 84.8 89.32 89.3 91.56 91 90.7 90.8
17/12/2018 13:48:20 83.53 83.49 85.04 84.5 84.5 84.8 89.38 89.36 91.56 91 90.7 90.8
17/12/2018 13:48:21 83.39 83.57 85.04 84.5 84.5 84.8 89.33 89.37 91.56 91 90.7 90.8
17/12/2018 13:48:22 82.59 83.45 84.98 84.5 84.5 84.8 88.94 89.36 91.51 91 90.7 90.8
17/12/2018 13:48:23 82.69 82.91 84.81 84.5 84.5 84.8 89.07 89.14 91.5 91 90.7 90.8
17/12/2018 13:48:24 82.58 82.78 84.53 84.5 84.5 84.8 88.94 89.09 91.23 91 90.7 90.8
17/12/2018 13:48:25 82.81 82.76 84.41 84.5 84.5 84.8 89.02 89.04 91.23 91 90.7 90.8
17/12/2018 13:48:26 82.91 82.88 84.41 84.5 84.5 84.8 89.14 89.13 91.23 91 90.7 90.8
17/12/2018 13:48:27 83.07 83.01 84.41 84.5 84.5 84.8 89.54 89.4 91.21 91 90.7 90.8
17/12/2018 13:48:28 83.18 83.16 84.41 84.5 84.5 84.8 89.54 89.52 91.21 91 90.7 90.8
17/12/2018 13:48:29 83.24 83.28 84.41 84.5 84.5 84.8 89.49 89.61 91.21 91 90.7 90.8
17/12/2018 13:48:30 83.31 83.34 84.41 84.5 84.5 84.8 89.54 89.54 91.21 91 90.7 90.8
17/12/2018 13:48:31 82.93 83.32 84.38 84.5 84.5 84.8 89.31 89.6 91.21 91 90.7 90.8
17/12/2018 13:48:32 83.52 83.36 84.34 84.5 84.5 84.8 89.85 89.67 91.21 91 90.7 90.8
17/12/2018 13:48:33 83.61 83.56 84.3 84.5 84.5 84.8 89.51 89.68 91.17 91 90.7 90.8
17/12/2018 13:48:34 83.31 83.5 84.25 84.5 84.5 84.8 89.43 89.53 91.17 91 90.7 90.8
17/12/2018 13:48:35 83.38 83.48 84.25 84.5 84.5 84.8 89.62 89.61 91.16 90.9 90.7 90.8
17/12/2018 13:48:36 83.31 83.4 84.11 84.5 84.5 84.8 89.49 89.59 91.06 90.9 90.7 90.8
17/12/2018 13:48:37 83.15 83.38 84.06 84.5 84.5 84.8 89.23 89.6 90.88 90.9 90.7 90.8
17/12/2018 13:48:38 83.28 83.29 83.84 84.5 84.5 84.8 88.93 89.32 90.44 90.9 90.6 90.8
17/12/2018 13:48:39 83.23 83.3 83.84 84.5 84.5 84.8 88.85 89.09 89.68 90.9 90.6 90.8
17/12/2018 13:48:40 83.42 83.41 83.84 84.5 84.5 84.8 88.88 89 89.68 90.9 90.6 90.8
17/12/2018 13:48:41 83.48 83.53 83.84 84.5 84.5 84.8 89.13 89.09 89.68 90.9 90.6 90.8
17/12/2018 13:48:42 83.16 83.43 83.84 84.5 84.5 84.8 88.87 89.02 89.68 90.9 90.6 90.8
17/12/2018 13:48:43 83.16 83.28 83.84 84.5 84.5 84.8 88.94 89.02 89.68 90.9 90.6 90.8
17/12/2018 13:48:44 83.11 83.28 83.82 84.5 84.5 84.8 88.45 88.99 89.68 90.9 90.6 90.8
17/12/2018 13:48:45 83.23 83.27 83.57 84.5 84.5 84.8 89.18 89.07 89.68 90.9 90.6 90.8
17/12/2018 13:48:46 83.2 83.31 83.57 84.5 84.5 84.8 89.58 89.44 89.68 90.9 90.6 90.8
17/12/2018 13:48:47 82.9 83.22 83.57 84.5 84.5 84.8 89 89.42 89.68 90.9 90.6 90.8
17/12/2018 13:48:48 83.19 83.17 83.57 84.4 84.5 84.8 89.43 89.37 89.68 90.9 90.6 90.8
17/12/2018 13:48:49 83.04 83.17 83.57 84.4 84.5 84.8 89.42 89.47 89.68 90.9 90.6 90.8
17/12/2018 13:48:50 83.03 83.12 83.57 84.4 84.5 84.8 89.27 89.41 89.68 90.9 90.6 90.8
17/12/2018 13:48:51 82.98 83.12 83.56 84.4 84.5 84.8 89.14 89.31 89.68 90.9 90.6 90.8
17/12/2018 13:48:52 83.24 83.19 83.56 84.4 84.5 84.8 89.37 89.33 89.68 90.9 90.6 90.8
17/12/2018 13:48:53 83.25 83.27 83.56 84.4 84.5 84.8 89.26 89.34 89.68 90.9 90.6 90.8
17/12/2018 13:48:54 83.33 83.31 83.56 84.4 84.5 84.8 89.56 89.5 89.68 90.9 90.6 90.8
17/12/2018 13:48:55 82.84 83.28 83.56 84.4 84.5 84.8 89.36 89.49 89.68 90.9 90.6 90.8
17/12/2018 13:48:56 83.01 83.07 83.56 84.4 84.5 84.8 89.48 89.49 89.68 90.9 90.6 90.8
17/12/2018 13:48:57 83.18 83.16 83.56 84.4 84.5 84.8 89.4 89.48 89.68 90.8 90.6 90.8
17/12/2018 13:48:58 82.95 83.14 83.56 84.4 84.5 84.8 89.42 89.5 89.68 90.8 90.6 90.8
17/12/2018 13:48:59 83.41 83.29 83.56 84.4 84.5 84.8 89.59 89.56 89.68 90.8 90.6 90.8
17/12/2018 13:49:00 83.3 83.39 83.56 84.4 84.5 84.8 89.51 89.57 89.68 90.8 90.6 90.8
17/12/2018 13:49:01 82.96 83.27 83.56 84.4 84.5 84.8 89.23 89.52 89.68 90.8 90.6 90.8
17/12/2018 13:49:02 83.14 83.16 83.56 84.4 84.5 84.8 89.55 89.49 89.68 90.8 90.6 90.8
17/12/2018 13:49:03 82.95 83.15 83.53 84.4 84.5 84.8 89.25 89.51 89.61 90.8 90.6 90.8
17/12/2018 13:49:04 82.65 83.03 83.53 84.4 84.5 84.8 89.14 89.36 89.61 90.8 90.6 90.8
17/12/2018 13:49:05 83.08 83.06 83.53 84.4 84.5 84.8 89.35 89.36 89.6 90.8 90.6 90.8
17/12/2018 13:49:06 82.8 82.99 83.53 84.4 84.4 84.8 89.12 89.28 89.6 90.8 90.6 90.8
17/12/2018 13:49:07 83.18 83.1 83.53 84.4 84.4 84.8 89.25 89.25 89.57 90.8 90.6 90.8
17/12/2018 13:49:08 82.89 83.16 83.53 84.4 84.4 84.8 89.2 89.29 89.57 90.8 90.6 90.8
17/12/2018 13:49:09 82.92 83.01 83.53 84.4 84.4 84.8 89.2 89.26 89.57 90.8 90.6 90.8
17/12/2018 13:49:10 82.85 82.97 83.53 84.3 84.4 84.8 89.28 89.35 89.57 90.8 90.6 90.8
17/12/2018 13:49:11 83.05 83.03 83.43 84.3 84.4 84.7 89.37 89.38 89.57 90.8 90.6 90.8
17/12/2018 13:49:12 83.16 83.12 83.39 84.3 84.4 84.7 89.46 89.44 89.57 90.8 90.6 90.8
17/12/2018 13:49:13 83.02 83.12 83.39 84.3 84.4 84.7 89.3 89.48 89.57 90.8 90.6 90.8
17/12/2018 13:49:14 82.95 83.14 83.39 84.3 84.4 84.7 89.44 89.46 89.57 90.8 90.6 90.8
17/12/2018 13:49:15 83.18 83.13 83.39 84.3 84.4 84.7 89.09 89.39 89.57 90.8 90.6 90.8
17/12/2018 13:49:16 83.04 83.16 83.39 84.3 84.4 84.7 89.45 89.43 89.57 90.8 90.6 90.8
17/12/2018 13:49:17 82.76 83.07 83.39 84.3 84.4 84.7 89.01 89.4 89.57 90.7 90.6 90.8
17/12/2018 13:49:18 82.77 82.9 83.39 84.3 84.4 84.7 89.22 89.24 89.57 90.7 90.6 90.8
17/12/2018 13:49:19 82.94 82.99 83.39 84.3 84.4 84.7 89.5 89.42 89.57 90.7 90.6 90.8
17/12/2018 13:49:20 83.02 82.99 83.39 84.3 84.4 84.7 89.35 89.45 89.57 90.7 90.6 90.8
17/12/2018 13:49:21 83.11 83.12 83.39 84.3 84.4 84.7 89.28 89.42 89.57 90.7 90.6 90.7
17/12/2018 13:49:22 82.8 83.07 83.39 84.3 84.4 84.7 89.24 89.37 89.57 90.7 90.6 90.7
17/12/2018 13:49:23 82.69 82.88 83.39 84.3 84.3 84.7 88.96 89.24 89.57 90.7 90.6 90.7
17/12/2018 13:49:24 82.98 82.97 83.39 84.3 84.3 84.7 89.11 89.15 89.57 90.7 90.6 90.7
17/12/2018 13:49:25 82.91 82.99 83.39 84.3 84.3 84.7 89.15 89.18 89.57 90.7 90.6 90.7
17/12/2018 13:49:26 83.09 83.05 83.39 84.3 84.3 84.7 89.16 89.2 89.57 90.7 90.6 90.7
17/12/2018 13:49:27 83.1 83.11 83.39 84.3 84.3 84.7 89.26 89.26 89.57 90.7 90.6 90.7
17/12/2018 13:49:28 83.06 83.15 83.39 84.3 84.3 84.7 88.82 89.26 89.57 90.7 90.6 90.7
17/12/2018 13:49:29 82.91 83.09 83.39 84.2 84.3 84.7 88.91 89.01 89.57 90.7 90.6 90.7
17/12/2018 13:49:30 82.97 83.01 83.27 84.2 84.3 84.7 88.9 89.01 89.52 90.7 90.6 90.7
17/12/2018 13:49:31 82.86 83 83.16 84.2 84.3 84.7 88.97 89.01 89.51 90.7 90.6 90.7
17/12/2018 13:49:32 83.02 83.07 83.16 84.2 84.3 84.7 89.1 89.08 89.51 90.7 90.6 90.7
17/12/2018 13:49:33 82.82 83.02 83.16 84.2 84.3 84.7 89.09 89.11 89.48 90.7 90.6 90.7
17/12/2018 13:49:34 82.63 82.88 83.16 84.2 84.3 84.7 88.98 89.15 89.48 90.7 90.6 90.7
17/12/2018 13:49:35 82.81 82.84 83.16 84.2 84.3 84.7 89.11 89.13 89.48 90.6 90.6 90.7
17/12/2018 13:49:36 82.6 82.83 83.16 84.2 84.3 84.7 88.9 89.11 89.48 90.6 90.6 90.7
17/12/2018 13:49:37 82.8 82.8 83.16 84.2 84.3 84.7 89.05 89.1 89.48 90.6 90.6 90.7
17/12/2018 13:49:38 83.36 83.18 83.18 84.2 84.3 84.7 89.79 89.55 89.55 90.6 90.6 90.7
17/12/2018 13:49:39 83.2 83.21 83.21 84.2 84.3 84.7 89.63 89.63 89.63 90.6 90.6 90.7
17/12/2018 13:49:40 83.32 83.32 83.32 84.2 84.3 84.7 89.18 89.66 89.66 90.6 90.6 90.7
17/12/2018 13:49:41 83.31 83.34 83.34 84.2 84.3 84.7 89.57 89.54 89.66 90.6 90.6 90.7
17/12/2018 13:49:42 83.02 83.33 83.34 84.2 84.3 84.7 89.39 89.5 89.66 90.6 90.6 90.7
17/12/2018 13:49:43 83.63 83.54 83.54 84.2 84.3 84.7 89.87 89.77 89.77 90.6 90.6 90.7
17/12/2018 13:49:44 83.31 83.58 83.58 84.2 84.3 84.7 89.64 89.83 89.83 90.6 90.6 90.7
17/12/2018 13:49:45 83.11 83.41 83.58 84.2 84.3 84.7 89.55 89.67 89.83 90.6 90.6 90.7
17/12/2018 13:49:46 82.79 83.25 83.58 84.2 84.3 84.7 89.31 89.62 89.83 90.6 90.6 90.7
17/12/2018 13:49:47 82.73 82.96 83.58 84.2 84.3 84.7 89.03 89.39 89.83 90.6 90.6 90.7
17/12/2018 13:49:48 83.17 83.11 83.58 84.2 84.3 84.7 89.33 89.33 89.83 90.6 90.6 90.7
17/12/2018 13:49:49 83.15 83.16 83.58 84.2 84.3 84.7 89.07 89.27 89.83 90.6 90.6 90.7
17/12/2018 13:49:50 83.16 83.23 83.58 84.1 84.3 84.7 89.07 89.31 89.83 90.6 90.6 90.7
17/12/2018 13:49:51 83.09 83.15 83.58 84.1 84.3 84.7 89.33 89.32 89.83 90.6 90.6 90.7
17/12/2018 13:49:52 82.91 83.13 83.58 84.1 84.3 84.7 89.05 89.31 89.83 90.6 90.6 90.7
17/12/2018 13:49:53 83.08 83.09 83.58 84.1 84.3 84.7 89.09 89.16 89.83 90.6 90.6 90.7
17/12/2018 13:49:54 83.33 83.29 83.58 84.1 84.3 84.7 89.4 89.36 89.83 90.6 90.6 90.7
17/12/2018 13:49:55 87.1 86.52 86.52 84.1 84.3 84.7 90.51 90.24 90.24 90.6 90.6 90.7
17/12/2018 13:49:56 98.74 97.22 97.22 84.5 84.4 84.8 97.86 96.57 96.57 90.6 90.6 90.7
17/12/2018 13:49:57 91.88 97.46 97.46 84.6 84.5 84.8 92.46 96.78 96.78 90.6 90.6 90.7
17/12/2018 13:49:58 83.34 94.26 97.46 84.6 84.5 84.8 89.46 94.17 96.78 90.6 90.6 90.7
17/12/2018 13:49:59 83.41 90.56 97.46 84.6 84.5 84.8 89.28 91.86 96.78 90.6 90.6 90.7
17/12/2018 13:50:00 84.53 87.51 97.46 84.6 84.5 84.8 89.97 90.46 96.78 90.6 90.6 90.7
17/12/2018 13:50:01 82.91 85.85 97.46 84.6 84.5 84.8 88.97 90.13 96.78 90.6 90.6 90.7
17/12/2018 13:50:02 82.97 84.25 97.46 84.6 84.5 84.8 89.01 89.46 96.78 90.6 90.6 90.7
17/12/2018 13:50:03 83.07 83.52 97.46 84.6 84.5 84.8 89.43 89.36 96.78 90.6 90.6 90.7
17/12/2018 13:50:04 82.78 83.25 97.46 84.6 84.5 84.8 88.82 89.36 96.78 90.6 90.6 90.7
17/12/2018 13:50:05 83.95 83.66 97.46 84.6 84.5 84.8 89.34 89.29 96.78 90.6 90.6 90.7
17/12/2018 13:50:06 82.98 83.5 97.46 84.6 84.5 84.8 88.73 89.22 96.78 90.6 90.6 90.7
17/12/2018 13:50:07 82.83 83.17 97.46 84.6 84.5 84.8 89.1 89.11 96.78 90.6 90.6 90.7
17/12/2018 13:50:08 82.94 83.16 97.46 84.6 84.5 84.8 88.9 89.23 96.78 90.6 90.6 90.7
17/12/2018 13:50:09 82.54 82.89 97.46 84.6 84.5 84.8 88.68 88.9 96.78 90.6 90.6 90.7
17/12/2018 13:50:10 82.69 82.71 97.46 84.5 84.5 84.8 88.66 88.8 96.78 90.6 90.6 90.7
17/12/2018 13:50:11 82.71 82.78 97.46 84.5 84.5 84.8 88.86 88.85 96.78 90.6 90.6 90.7
17/12/2018 13:50:12 83.54 83.3 97.46 84.5 84.5 84.8 89.18 89.06 96.78 90.5 90.6 90.7
17/12/2018 13:50:13 86.66 85.49 97.46 84.5 84.5 84.8 89.7 89.49 96.78 90.5 90.6 90.7
17/12/2018 13:50:14 98.48 97.3 97.46 84.9 84.6 84.8 98.14 97.08 97.08 90.6 90.6 90.7
17/12/2018 13:50:15 87.2 97.29 97.46 84.9 84.6 84.8 90.5 97.07 97.08 90.6 90.6 90.7
17/12/2018 13:50:16 83 93.57 97.46 84.9 84.6 84.8 89.12 94.05 97.08 90.6 90.6 90.7
17/12/2018 13:50:17 83.6 89.92 97.46 84.9 84.6 84.8 89.51 91.67 97.08 90.6 90.6 90.7
17/12/2018 13:50:18 83.44 87.13 97.46 84.9 84.6 84.8 89.14 90.47 97.08 90.6 90.6 90.7
17/12/2018 13:50:19 83.18 85.16 97.46 84.9 84.6 84.8 88.85 89.67 97.08 90.6 90.6 90.7
17/12/2018 13:50:20 83.41 84.08 97.46 84.9 84.6 84.8 89.35 89.36 97.08 90.6 90.6 90.7
17/12/2018 13:50:21 83.13 83.68 97.46 84.9 84.6 84.8 89.37 89.36 97.08 90.6 90.6 90.7
17/12/2018 13:50:22 83.23 83.38 97.46 84.9 84.6 84.8 89.27 89.41 97.08 90.6 90.6 90.7
17/12/2018 13:50:23 83.15 83.29 97.46 84.9 84.6 84.8 89.18 89.34 97.08 90.6 90.6 90.7
17/12/2018 13:50:24 83.34 83.33 97.46 84.9 84.6 84.8 89.23 89.27 97.08 90.6 90.6 90.7
17/12/2018 13:50:25 83.21 83.29 97.46 84.9 84.6 84.8 89.21 89.28 97.08 90.6 90.6 90.7
17/12/2018 13:50:26 83.41 83.38 97.46 84.8 84.6 84.8 89.53 89.42 97.08 90.5 90.6 90.7
17/12/2018 13:50:27 83.4 83.45 97.3 84.8 84.6 84.8 89.52 89.54 97.08 90.5 90.6 90.7
17/12/2018 13:50:28 83.62 83.56 97.3 84.8 84.6 84.8 90.23 89.98 97.08 90.5 90.6 90.7
17/12/2018 13:50:29 83.43 83.54 97.3 84.8 84.6 84.8 90.42 90.31 97.08 90.5 90.6 90.7
17/12/2018 13:50:30 83.17 83.49 97.3 84.8 84.6 84.8 90 90.29 97.08 90.5 90.6 90.7
17/12/2018 13:50:31 83.5 83.48 97.3 84.8 84.6 84.8 90.36 90.32 97.08 90.5 90.6 90.7
17/12/2018 13:50:32 83.74 83.65 97.3 84.8 84.6 84.8 90.39 90.38 97.08 90.5 90.6 90.7
17/12/2018 13:50:33 83.8 83.76 97.3 84.8 84.6 84.8 90.45 90.51 97.08 90.5 90.6 90.7
17/12/2018 13:50:34 83.81 83.86 97.3 84.8 84.6 84.8 90.51 90.48 97.08 90.5 90.6 90.7
17/12/2018 13:50:35 84 83.94 97.3 84.8 84.6 84.8 90.12 90.52 97.08 90.5 90.6 90.7
17/12/2018 13:50:36 83.87 83.96 97.3 84.8 84.6 84.8 89.68 90.21 97.08 90.5 90.6 90.7
17/12/2018 13:50:37 84.33 84.2 97.3 84.8 84.6 84.8 90.14 90.08 97.08 90.5 90.6 90.7
17/12/2018 13:50:38 84.83 84.67 97.3 84.8 84.6 84.8 90.33 90.34 97.08 90.5 90.6 90.7
17/12/2018 13:50:39 84.17 84.58 97.3 84.8 84.6 84.8 90 90.19 97.08 90.5 90.6 90.7
17/12/2018 13:50:40 84.28 84.34 97.3 84.8 84.6 84.8 90 90.1 97.08 90.5 90.6 90.7
17/12/2018 13:50:41 84.56 84.49 97.3 84.8 84.6 84.8 90.27 90.21 97.08 90.5 90.6 90.7
17/12/2018 13:50:42 84.52 84.55 97.3 84.8 84.6 84.8 89.97 90.24 97.08 90.5 90.6 90.7
17/12/2018 13:50:43 83.96 84.52 97.3 84.8 84.6 84.8 90.1 90.14 97.08 90.5 90.6 90.7
17/12/2018 13:50:44 84.02 84.15 97.29 84.8 84.6 84.8 90.55 90.41 97.07 90.5 90.6 90.7
17/12/2018 13:50:45 83.93 84.08 93.57 84.8 84.6 84.8 90.36 90.44 94.05 90.5 90.6 90.7
17/12/2018 13:50:46 83.62 84.02 89.92 84.8 84.6 84.8 90.35 90.46 91.67 90.5 90.6 90.7
17/12/2018 13:50:47 83.98 83.92 87.13 84.8 84.6 84.8 90.37 90.4 90.52 90.5 90.6 90.7
17/12/2018 13:50:48 83.98 83.98 85.16 84.8 84.6 84.8 90.38 90.49 90.52 90.5 90.6 90.7
17/12/2018 13:50:49 84.01 84.03 84.67 84.8 84.6 84.8 90.56 90.54 90.54 90.5 90.6 90.7
17/12/2018 13:50:50 84.26 84.16 84.67 84.8 84.6 84.8 90.68 90.65 90.65 90.5 90.6 90.7
17/12/2018 13:50:51 84.07 84.16 84.67 84.8 84.6 84.8 90.3 90.64 90.65 90.5 90.6 90.7
17/12/2018 13:50:52 84.11 84.17 84.67 84.8 84.6 84.8 90.74 90.68 90.68 90.5 90.6 90.7
17/12/2018 13:50:53 83.95 84.14 84.67 84.8 84.6 84.8 90.56 90.71 90.71 90.5 90.6 90.7
17/12/2018 13:50:54 84.14 84.11 84.67 84.8 84.6 84.8 90.77 90.74 90.74 90.5 90.6 90.7
17/12/2018 13:50:55 84.13 84.17 84.67 84.8 84.6 84.8 90.76 90.83 90.83 90.5 90.6 90.7
17/12/2018 13:50:56 84.13 84.16 84.67 84.8 84.6 84.8 90.9 90.88 90.88 90.5 90.6 90.7
17/12/2018 13:50:57 84.52 84.41 84.67 84.8 84.6 84.8 90.93 90.93 90.93 90.5 90.6 90.7
17/12/2018 13:50:58 84.37 84.43 84.67 84.8 84.6 84.8 90.82 90.96 90.96 90.5 90.6 90.7
17/12/2018 13:50:59 83.83 84.38 84.67 84.8 84.6 84.8 90.53 90.87 90.96 90.5 90.6 90.7
17/12/2018 13:51:00 84.11 84.11 84.67 84.8 84.6 84.8 90.73 90.72 90.96 90.5 90.6 90.7
17/12/2018 13:51:01 84.04 84.11 84.67 84.8 84.6 84.8 90.79 90.8 90.96 90.5 90.6 90.7
17/12/2018 13:51:02 84.2 84.2 84.67 84.8 84.6 84.8 90.82 90.84 90.96 90.5 90.6 90.7
17/12/2018 13:51:03 84.22 84.25 84.67 84.8 84.6 84.8 90.9 90.97 90.97 90.5 90.6 90.7
17/12/2018 13:51:04 84.48 84.39 84.67 84.8 84.6 84.8 90.75 90.9 90.97 90.5 90.6 90.7
17/12/2018 13:51:05 84.43 84.47 84.67 84.8 84.6 84.8 90.86 90.95 90.97 90.5 90.6 90.7
17/12/2018 13:51:06 84.47 84.51 84.67 84.8 84.6 84.8 90.91 90.93 90.97 90.5 90.6 90.7
17/12/2018 13:51:07 84.1 84.5 84.67 84.8 84.6 84.8 90.74 90.95 90.97 90.5 90.6 90.7
17/12/2018 13:51:08 84.02 84.21 84.58 84.8 84.6 84.8 90.73 90.81 90.97 90.5 90.6 90.7
17/12/2018 13:51:09 83.95 84.08 84.55 84.8 84.6 84.8 90.63 90.76 90.97 90.5 90.6 90.7
17/12/2018 13:51:10 84.34 84.25 84.55 84.8 84.6 84.8 91.12 90.96 90.97 90.5 90.6 90.7
17/12/2018 13:51:11 84.22 84.32 84.55 84.8 84.6 84.8 90.65 90.99 90.99 90.5 90.6 90.7
17/12/2018 13:51:12 84.21 84.25 84.52 84.8 84.6 84.8 90.8 90.82 90.99 90.5 90.6 90.7
17/12/2018 13:51:13 84.06 84.33 84.51 84.8 84.6 84.8 90.77 90.9 90.99 90.5 90.6 90.7
17/12/2018 13:51:14 84.33 84.25 84.51 84.8 84.6 84.8 91.01 90.92 90.99 90.5 90.6 90.7
17/12/2018 13:51:15 83.97 84.28 84.51 84.8 84.6 84.8 90.83 90.96 90.99 90.5 90.6 90.7
17/12/2018 13:51:16 84.22 84.2 84.51 84.8 84.6 84.8 90.66 90.85 90.99 90.5 90.6 90.7
17/12/2018 13:51:17 84.46 84.39 84.51 84.8 84.6 84.8 91.66 91.36 91.36 90.5 90.6 90.7
17/12/2018 13:51:18 84.2 84.41 84.51 84.8 84.6 84.8 90.7 91.25 91.36 90.5 90.6 90.7
17/12/2018 13:51:19 84.12 84.27 84.51 84.8 84.6 84.8 90.54 90.93 91.36 90.5 90.6 90.7
17/12/2018 13:51:20 83.93 84.18 84.51 84.8 84.6 84.8 90.55 90.66 91.36 90.5 90.6 90.7
17/12/2018 13:51:21 84.28 84.23 84.51 84.8 84.6 84.8 90.71 90.7 91.36 90.5 90.6 90.7
17/12/2018 13:51:22 84.47 84.39 84.51 84.8 84.6 84.8 90.73 90.78 91.36 90.5 90.6 90.7
17/12/2018 13:51:23 84.29 84.42 84.51 84.8 84.6 84.8 90.71 90.77 91.36 90.5 90.6 90.7
17/12/2018 13:51:24 83.85 84.31 84.51 84.8 84.6 84.8 90.49 90.7 91.36 90.5 90.6 90.7
17/12/2018 13:51:25 84.14 84.15 84.51 84.8 84.6 84.8 90.65 90.68 91.36 90.5 90.6 90.7
17/12/2018 13:51:26 84.39 84.31 84.51 84.8 84.6 84.8 90.74 90.74 91.36 90.5 90.6 90.7
17/12/2018 13:51:27 84.39 84.39 84.51 84.8 84.5 84.8 90.89 90.85 91.36 90.5 90.6 90.7
17/12/2018 13:51:28 84.32 84.4 84.51 84.8 84.5 84.8 90.76 90.86 91.36 90.5 90.6 90.7
17/12/2018 13:51:29 84.33 84.39 84.51 84.8 84.5 84.8 90.89 90.89 91.36 90.5 90.6 90.7
17/12/2018 13:51:30 84.59 84.51 84.51 84.8 84.5 84.8 90.94 90.96 91.36 90.5 90.6 90.7
17/12/2018 13:51:31 84.71 84.69 84.69 84.8 84.5 84.8 90.86 90.98 91.36 90.5 90.6 90.7
17/12/2018 13:51:32 84.62 84.66 84.69 84.8 84.6 84.8 90.97 90.99 91.36 90.5 90.6 90.7
17/12/2018 13:51:33 84.59 84.64 84.69 84.8 84.6 84.8 90.77 90.99 91.36 90.5 90.6 90.7
17/12/2018 13:51:34 84.45 84.61 84.69 84.8 84.6 84.8 90.87 90.88 91.36 90.4 90.6 90.7
17/12/2018 13:51:35 84.62 84.63 84.69 84.8 84.5 84.8 90.78 90.88 91.36 90.4 90.6 90.7
17/12/2018 13:51:36 84.51 84.66 84.69 84.8 84.5 84.8 91.08 91.01 91.36 90.4 90.6 90.7
17/12/2018 13:51:37 84.49 84.55 84.69 84.8 84.5 84.8 90.81 91 91.36 90.4 90.6 90.7
17/12/2018 13:51:38 84.63 84.6 84.69 84.8 84.5 84.8 90.82 90.89 91.36 90.4 90.6 90.7
17/12/2018 13:51:39 84.79 84.76 84.76 84.8 84.5 84.8 91.09 91.03 91.36 90.4 90.6 90.7
17/12/2018 13:51:40 84.5 84.75 84.76 84.8 84.5 84.8 90.97 91.1 91.36 90.4 90.6 90.7
17/12/2018 13:51:41 84.63 84.61 84.76 84.8 84.5 84.8 91.18 91.14 91.36 90.5 90.6 90.7
17/12/2018 13:51:42 84.57 84.62 84.76 84.8 84.5 84.8 91.2 91.18 91.36 90.5 90.6 90.7
17/12/2018 13:51:43 84.76 84.74 84.76 84.8 84.5 84.8 91.05 91.23 91.36 90.5 90.6 90.7
17/12/2018 13:51:44 84.51 84.71 84.76 84.8 84.5 84.8 91.23 91.21 91.36 90.5 90.6 90.7
17/12/2018 13:51:45 84.33 84.59 84.76 84.8 84.5 84.8 90.88 91.21 91.36 90.5 90.6 90.7
17/12/2018 13:51:46 84.14 84.45 84.76 84.8 84.5 84.8 90.88 91.1 91.36 90.4 90.6 90.7
17/12/2018 13:51:47 84.44 84.38 84.76 84.8 84.5 84.8 90.92 90.94 91.25 90.4 90.6 90.7
17/12/2018 13:51:48 84.43 84.44 84.76 84.8 84.5 84.8 90.93 90.98 91.23 90.4 90.6 90.7
17/12/2018 13:51:49 84.28 84.45 84.76 84.8 84.5 84.8 90.86 91 91.23 90.4 90.6 90.7
17/12/2018 13:51:50 84.41 84.42 84.76 84.8 84.5 84.8 90.97 90.97 91.23 90.4 90.6 90.7
17/12/2018 13:51:51 84.22 84.42 84.76 84.8 84.5 84.8 90.8 90.95 91.23 90.4 90.6 90.7
17/12/2018 13:51:52 84.09 84.25 84.76 84.8 84.5 84.8 90.8 90.9 91.23 90.4 90.6 90.7
17/12/2018 13:51:53 84.19 84.24 84.76 84.8 84.5 84.8 90.79 90.89 91.23 90.4 90.6 90.7
17/12/2018 13:51:54 84.1 84.2 84.76 84.8 84.5 84.8 90.72 90.84 91.23 90.4 90.6 90.7
17/12/2018 13:51:55 84.28 84.25 84.76 84.8 84.5 84.8 90.83 90.82 91.23 90.4 90.6 90.7
17/12/2018 13:51:56 84.09 84.26 84.76 84.8 84.5 84.8 90.74 90.89 91.23 90.4 90.6 90.7
17/12/2018 13:51:57 84.44 84.4 84.76 84.8 84.5 84.8 91.02 90.96 91.23 90.4 90.6 90.7
17/12/2018 13:51:58 84.47 84.47 84.76 84.8 84.5 84.8 91.16 91.09 91.23 90.4 90.6 90.7
17/12/2018 13:51:59 84.43 84.47 84.76 84.8 84.5 84.8 91.03 91.2 91.23 90.4 90.6 90.7
17/12/2018 13:52:00 84.06 84.45 84.76 84.8 84.5 84.8 90.83 91.01 91.23 90.4 90.6 90.7
17/12/2018 13:52:01 84.62 84.51 84.76 84.8 84.5 84.8 90.97 90.98 91.23 90.4 90.6 90.7
17/12/2018 13:52:02 84.46 84.54 84.76 84.8 84.5 84.8 91.32 91.24 91.24 90.4 90.6 90.7
17/12/2018 13:52:03 84.18 84.5 84.76 84.8 84.5 84.8 91.07 91.31 91.31 90.4 90.6 90.7
17/12/2018 13:52:04 84.34 84.38 84.76 84.8 84.5 84.8 91.9 91.67 91.67 90.4 90.6 90.7
17/12/2018 13:52:05 84.41 84.41 84.76 84.8 84.5 84.8 91.89 91.82 91.82 90.4 90.6 90.7
17/12/2018 13:52:06 84.88 84.74 84.76 84.8 84.5 84.8 93.18 92.66 92.66 90.4 90.6 90.7
17/12/2018 13:52:07 85.04 85.02 85.02 84.8 84.5 84.8 95.21 94.68 94.68 90.5 90.6 90.8
17/12/2018 13:52:08 84.77 84.87 85.02 84.8 84.5 84.8 93.45 94.12 94.68 90.5 90.6 90.8
17/12/2018 13:52:09 85.41 85.2 85.2 84.8 84.5 84.8 95.51 94.93 94.93 90.5 90.6 90.8
17/12/2018 13:52:10 85 85.18 85.2 84.8 84.5 84.8 92.53 94.88 94.93 90.5 90.6 90.8
17/12/2018 13:52:11 84.86 85.12 85.2 84.8 84.5 84.8 92.24 93.52 94.93 90.5 90.6 90.8
17/12/2018 13:52:12 84.59 84.98 85.2 84.8 84.5 84.8 91.81 92.85 94.93 90.5 90.6 90.8
17/12/2018 13:52:13 84.56 84.74 85.2 84.8 84.5 84.8 92.24 92.3 94.93 90.5 90.6 90.8
17/12/2018 13:52:14 84.95 84.88 85.2 84.8 84.5 84.8 92.53 92.51 94.93 90.5 90.6 90.8
17/12/2018 13:52:15 84.58 84.82 85.2 84.8 84.5 84.8 91.83 92.41 94.93 90.5 90.6 90.8
17/12/2018 13:52:16 84.54 84.72 85.2 84.8 84.5 84.8 91.95 92.14 94.93 90.5 90.6 90.8
17/12/2018 13:52:17 84.12 84.58 85.2 84.8 84.5 84.8 91.34 91.96 94.93 90.5 90.6 90.8
17/12/2018 13:52:18 84.37 84.37 85.2 84.8 84.5 84.8 91.66 91.71 94.93 90.5 90.6 90.8
17/12/2018 13:52:19 84.14 84.39 85.2 84.8 84.5 84.8 91.09 91.68 94.93 90.5 90.6 90.8
17/12/2018 13:52:20 84.2 84.25 85.2 84.8 84.5 84.8 90.8 91.26 94.93 90.5 90.6 90.8
17/12/2018 13:52:21 84.38 84.44 85.2 84.8 84.5 84.8 90.99 91.08 94.93 90.5 90.6 90.8
17/12/2018 13:52:22 84.33 84.37 85.2 84.7 84.5 84.8 90.91 91.01 94.93 90.5 90.6 90.8
17/12/2018 13:52:23 84.41 84.41 85.2 84.7 84.5 84.8 90.85 90.98 94.93 90.5 90.6 90.8
17/12/2018 13:52:24 84.44 84.46 85.2 84.7 84.5 84.8 91.09 91.06 94.93 90.5 90.6 90.8
17/12/2018 13:52:25 84.42 84.46 85.2 84.7 84.5 84.8 91.1 91.09 94.93 90.5 90.6 90.8
17/12/2018 13:52:26 84.39 84.46 85.2 84.7 84.5 84.8 90.77 91.1 94.93 90.5 90.6 90.8
17/12/2018 13:52:27 84.65 84.62 85.2 84.7 84.5 84.8 91.63 91.38 94.93 90.5 90.6 90.8
17/12/2018 13:52:28 84.67 84.65 85.2 84.7 84.5 84.8 91.31 91.4 94.93 90.5 90.6 90.8
17/12/2018 13:52:29 84.57 84.68 85.2 84.7 84.5 84.8 91.17 91.37 94.93 90.5 90.6 90.8
17/12/2018 13:52:30 84.34 84.61 85.2 84.7 84.5 84.8 90.95 91.25 94.93 90.5 90.6 90.8
17/12/2018 13:52:31 84.43 84.5 85.2 84.7 84.5 84.8 91.06 91.14 94.93 90.5 90.6 90.8
17/12/2018 13:52:32 84.57 84.58 85.2 84.7 84.5 84.8 91.3 91.36 94.93 90.5 90.6 90.8
17/12/2018 13:52:33 84.41 84.5 85.2 84.7 84.5 84.8 91.15 91.23 94.93 90.5 90.6 90.8
17/12/2018 13:52:34 84.43 84.51 85.2 84.7 84.5 84.8 90.92 91.13 94.93 90.5 90.6 90.8
17/12/2018 13:52:35 84.6 84.58 85.2 84.7 84.5 84.8 90.96 91.05 94.93 90.5 90.6 90.8
17/12/2018 13:52:36 84.53 84.58 85.2 84.7 84.5 84.8 90.97 91.03 94.93 90.5 90.6 90.8
17/12/2018 13:52:37 84.62 84.63 85.2 84.7 84.5 84.8 90.96 91.04 94.93 90.5 90.6 90.8
17/12/2018 13:52:38 84.54 84.61 85.2 84.7 84.5 84.8 91.05 91.07 94.93 90.5 90.6 90.8
17/12/2018 13:52:39 84.62 84.68 85.18 84.7 84.5 84.8 91 91.09 94.88 90.5 90.6 90.8
17/12/2018 13:52:40 84.65 84.68 85.12 84.7 84.5 84.8 90.95 91.06 93.52 90.5 90.6 90.8
17/12/2018 13:52:41 84.54 84.73 84.98 84.7 84.5 84.8 90.87 91.01 92.85 90.5 90.6 90.8
17/12/2018 13:52:42 84.75 84.69 84.88 84.7 84.5 84.8 91.06 91.03 92.51 90.5 90.6 90.8
17/12/2018 13:52:43 84.67 84.73 84.88 84.7 84.6 84.8 91.06 91.05 92.51 90.5 90.6 90.8
17/12/2018 13:52:44 84.8 84.81 84.82 84.7 84.6 84.8 91.05 91.11 92.41 90.5 90.6 90.8
17/12/2018 13:52:45 84.55 84.76 84.81 84.7 84.6 84.8 90.79 91.08 92.14 90.5 90.6 90.8
17/12/2018 13:52:46 84.39 84.63 84.81 84.7 84.6 84.8 90.81 90.91 91.96 90.5 90.6 90.8
17/12/2018 13:52:47 84.45 84.52 84.81 84.7 84.6 84.8 91.07 91.02 91.71 90.5 90.6 90.8
17/12/2018 13:52:48 84.41 84.52 84.81 84.7 84.6 84.8 90.93 91.04 91.68 90.5 90.6 90.8
17/12/2018 13:52:49 84.4 84.49 84.81 84.7 84.6 84.8 90.56 91.01 91.4 90.5 90.6 90.8
17/12/2018 13:52:50 84.51 84.51 84.81 84.7 84.6 84.8 90.15 90.66 91.4 90.5 90.6 90.8
17/12/2018 13:52:51 84.53 84.57 84.81 84.7 84.6 84.8 90.28 90.38 91.4 90.5 90.6 90.8
17/12/2018 13:52:52 84.44 84.56 84.81 84.7 84.6 84.8 90.36 90.39 91.4 90.5 90.6 90.8
17/12/2018 13:52:53 84.73 84.67 84.81 84.7 84.6 84.8 90.59 90.54 91.4 90.5 90.6 90.8
17/12/2018 13:52:54 84.75 84.79 84.81 84.7 84.6 84.8 90.74 90.69 91.4 90.5 90.6 90.8
17/12/2018 13:52:55 84.35 84.7 84.81 84.7 84.6 84.8 90.26 90.67 91.4 90.5 90.6 90.8
17/12/2018 13:52:56 84.58 84.64 84.81 84.7 84.6 84.8 90.58 90.57 91.4 90.5 90.6 90.8
17/12/2018 13:52:57 84.36 84.55 84.81 84.7 84.6 84.8 90.87 90.8 91.4 90.5 90.6 90.8
17/12/2018 13:52:58 84.72 84.63 84.81 84.7 84.6 84.8 91.14 91.04 91.37 90.5 90.6 90.8
17/12/2018 13:52:59 84.64 84.7 84.81 84.7 84.6 84.8 90.97 91.01 91.36 90.5 90.6 90.8
17/12/2018 13:53:00 84.29 84.63 84.81 84.7 84.6 84.8 90.86 91 91.36 90.5 90.6 90.8
17/12/2018 13:53:01 84.61 84.6 84.81 84.7 84.6 84.8 91.15 91.11 91.36 90.5 90.6 90.8
17/12/2018 13:53:02 84.35 84.55 84.81 84.7 84.6 84.7 90.93 91.06 91.23 90.5 90.6 90.8
17/12/2018 13:53:03 84.23 84.47 84.81 84.7 84.6 84.7 90.91 91.01 91.13 90.5 90.6 90.8
17/12/2018 13:53:04 84.13 84.31 84.81 84.7 84.6 84.7 90.8 90.97 91.11 90.5 90.6 90.8
17/12/2018 13:53:05 84.1 84.17 84.81 84.7 84.6 84.7 90.75 90.83 91.11 90.5 90.6 90.8
17/12/2018 13:53:06 84.77 84.6 84.81 84.7 84.6 84.7 91.12 91.01 91.11 90.5 90.6 90.8
17/12/2018 13:53:07 84.46 84.59 84.81 84.7 84.6 84.7 90.8 91.01 91.11 90.5 90.6 90.8
17/12/2018 13:53:08 84.21 84.52 84.81 84.7 84.6 84.7 90.77 90.91 91.11 90.5 90.6 90.8
17/12/2018 13:53:09 84.19 84.34 84.81 84.7 84.6 84.7 90.77 90.85 91.11 90.5 90.6 90.8
17/12/2018 13:53:10 84.31 84.35 84.81 84.7 84.6 84.7 90.63 90.85 91.11 90.5 90.6 90.8
17/12/2018 13:53:11 84.25 84.35 84.81 84.7 84.6 84.7 90.81 90.83 91.11 90.5 90.6 90.8
17/12/2018 13:53:12 84.12 84.29 84.81 84.7 84.6 84.7 90.67 90.8 91.11 90.5 90.6 90.8
17/12/2018 13:53:13 84.12 84.19 84.81 84.7 84.6 84.7 90.63 90.72 91.11 90.5 90.6 90.8
17/12/2018 13:53:14 84.18 84.19 84.79 84.7 84.6 84.7 90.79 90.81 91.11 90.5 90.6 90.8
17/12/2018 13:53:15 84.22 84.27 84.79 84.7 84.6 84.7 90.89 90.86 91.11 90.5 90.6 90.8
17/12/2018 13:53:16 84.34 84.31 84.79 84.7 84.6 84.7 90.96 90.94 91.11 90.5 90.6 90.8
17/12/2018 13:53:17 83.99 84.28 84.79 84.7 84.6 84.7 90.73 90.92 91.11 90.5 90.6 90.8
17/12/2018 13:53:18 84.35 84.32 84.79 84.7 84.6 84.7 90.94 90.96 91.11 90.5 90.6 90.8
17/12/2018 13:53:19 84.28 84.33 84.79 84.7 84.6 84.7 90.91 90.95 91.11 90.5 90.6 90.8
17/12/2018 13:53:20 84.29 84.33 84.79 84.7 84.6 84.7 90.71 90.95 91.11 90.5 90.6 90.8
17/12/2018 13:53:21 84.22 84.35 84.79 84.7 84.6 84.7 90.92 90.94 91.11 90.5 90.6 90.8
17/12/2018 13:53:22 83.84 84.28 84.79 84.7 84.6 84.7 90.92 90.95 91.11 90.5 90.6 90.8
17/12/2018 13:53:23 83.88 84.09 84.79 84.8 84.6 84.7 90.64 90.95 91.11 90.5 90.6 90.8
17/12/2018 13:53:24 84.18 84.14 84.7 84.8 84.6 84.7 90.84 90.87 91.11 90.5 90.6 90.8
17/12/2018 13:53:25 84.05 84.12 84.7 84.8 84.6 84.7 90.66 90.82 91.11 90.5 90.6 90.8
17/12/2018 13:53:26 83.98 84.17 84.7 84.8 84.5 84.7 90.6 90.79 91.11 90.5 90.6 90.8
17/12/2018 13:53:27 84.07 84.13 84.7 84.8 84.5 84.7 90.79 90.78 91.11 90.5 90.6 90.8
17/12/2018 13:53:28 83.82 84.06 84.7 84.8 84.5 84.7 90.43 90.79 91.11 90.5 90.6 90.8
17/12/2018 13:53:29 84.88 84.56 84.63 84.8 84.5 84.7 91.76 91.34 91.34 90.6 90.6 90.8
17/12/2018 13:53:30 84.95 84.81 84.81 84.8 84.5 84.7 91.52 91.54 91.54 90.6 90.6 90.8
17/12/2018 13:53:31 84.96 84.94 84.94 84.8 84.5 84.7 91.68 91.61 91.61 90.6 90.6 90.8
17/12/2018 13:53:32 84.74 84.96 84.96 84.8 84.5 84.7 91.55 91.67 91.67 90.6 90.6 90.8
17/12/2018 13:53:33 84.84 84.86 84.96 84.8 84.5 84.7 91.35 91.55 91.67 90.6 90.6 90.8
17/12/2018 13:53:34 84.9 84.95 84.96 84.8 84.6 84.7 91 91.52 91.67 90.6 90.6 90.8
17/12/2018 13:53:35 84.96 85.01 85.01 84.8 84.6 84.7 91.53 91.41 91.67 90.6 90.6 90.8
17/12/2018 13:53:36 84.84 84.92 85.01 84.8 84.6 84.7 91.54 91.54 91.67 90.6 90.6 90.8
17/12/2018 13:53:37 84.98 85.02 85.02 84.8 84.6 84.7 91.56 91.58 91.67 90.6 90.6 90.8
17/12/2018 13:53:38 84.98 85.02 85.02 84.8 84.6 84.8 91.61 91.68 91.68 90.6 90.6 90.8
17/12/2018 13:53:39 84.71 84.98 85.02 84.8 84.6 84.8 91.05 91.57 91.68 90.6 90.6 90.8
17/12/2018 13:53:40 84.53 84.94 85.02 84.8 84.5 84.8 90.77 91.22 91.68 90.6 90.6 90.8
17/12/2018 13:53:41 84.25 84.59 85.02 84.8 84.5 84.8 90.57 90.99 91.68 90.6 90.6 90.8
17/12/2018 13:53:42 84.87 84.75 85.02 84.8 84.5 84.8 91.51 91.24 91.68 90.6 90.6 90.8
17/12/2018 13:53:43 84.86 84.85 85.02 84.8 84.5 84.8 91.63 91.5 91.68 90.6 90.6 90.8
17/12/2018 13:53:44 84.69 84.82 85.02 84.8 84.5 84.8 91.65 91.64 91.68 90.7 90.6 90.8
17/12/2018 13:53:45 84.88 84.86 85.02 84.8 84.6 84.8 91.57 91.64 91.68 90.7 90.6 90.8
17/12/2018 13:53:46 84.88 84.95 85.02 84.8 84.6 84.8 90.95 91.6 91.68 90.7 90.6 90.8
17/12/2018 13:53:47 84.82 84.91 85.02 84.8 84.6 84.8 91.12 91.17 91.68 90.7 90.6 90.8
17/12/2018 13:53:48 84.82 84.92 85.02 84.9 84.6 84.8 91.52 91.42 91.68 90.7 90.6 90.8
17/12/2018 13:53:49 85.32 85.13 85.13 84.9 84.6 84.8 91.79 91.65 91.68 90.7 90.6 90.8
17/12/2018 13:53:50 85.04 85.14 85.14 84.9 84.6 84.8 91.4 91.65 91.68 90.7 90.6 90.8
17/12/2018 13:53:51 84.91 85.15 85.15 84.9 84.6 84.8 91.44 91.52 91.68 90.7 90.6 90.8
17/12/2018 13:53:52 85.12 85.24 85.24 84.9 84.6 84.8 90.89 91.47 91.68 90.7 90.6 90.8
17/12/2018 13:53:53 84.78 85.11 85.24 84.9 84.6 84.8 91.21 91.27 91.68 90.7 90.6 90.8
17/12/2018 13:53:54 85.63 85.42 85.42 84.9 84.6 84.8 91.72 91.56 91.68 90.7 90.6 90.8
17/12/2018 13:53:55 84.88 85.45 85.45 84.9 84.6 84.8 91.25 91.59 91.68 90.7 90.6 90.8
17/12/2018 13:53:56 84.74 85.05 85.45 84.9 84.6 84.8 91.5 91.46 91.68 90.7 90.6 90.8
17/12/2018 13:53:57 84.8 84.9 85.45 84.9 84.6 84.8 91.33 91.55 91.68 90.7 90.6 90.8
17/12/2018 13:53:58 84.22 84.82 85.45 84.9 84.6 84.8 90.55 91.34 91.68 90.7 90.6 90.8
17/12/2018 13:53:59 84.17 84.44 85.45 84.9 84.6 84.8 90.9 90.94 91.68 90.7 90.6 90.8
17/12/2018 13:54:00 84.88 84.72 85.45 84.9 84.6 84.8 91.54 91.33 91.68 90.8 90.6 90.8
17/12/2018 13:54:01 84.79 84.82 85.45 84.9 84.6 84.8 91.4 91.46 91.68 90.8 90.6 90.8
17/12/2018 13:54:02 84.53 84.79 85.45 84.9 84.6 84.8 91.06 91.37 91.68 90.8 90.6 90.8
17/12/2018 13:54:03 85 84.88 85.45 84.9 84.6 84.8 91.51 91.4 91.68 90.8 90.6 90.8
17/12/2018 13:54:04 84.56 84.91 85.45 84.9 84.6 84.8 90.91 91.46 91.68 90.8 90.6 90.8
17/12/2018 13:54:05 84.66 84.71 85.45 84.9 84.6 84.8 90.89 91.02 91.68 90.8 90.6 90.8
17/12/2018 13:54:06 85.19 85.02 85.45 84.9 84.6 84.8 91.86 91.57 91.68 90.8 90.6 90.8
17/12/2018 13:54:07 84.98 85.1 85.45 84.9 84.6 84.8 91.48 91.59 91.68 90.8 90.6 90.8
17/12/2018 13:54:08 84.89 85.02 85.45 85 84.6 84.8 91.48 91.54 91.65 90.8 90.6 90.8
17/12/2018 13:54:09 84.81 84.95 85.45 85 84.6 84.8 91.59 91.65 91.65 90.8 90.6 90.8
17/12/2018 13:54:10 84.46 84.87 85.45 85 84.6 84.7 91.04 91.55 91.65 90.8 90.6 90.8
17/12/2018 13:54:11 84.01 84.55 85.45 85 84.5 84.7 90.56 91.2 91.65 90.8 90.6 90.8
17/12/2018 13:54:12 83.9 84.26 85.45 85 84.5 84.7 90.64 90.82 91.65 90.8 90.6 90.8
17/12/2018 13:54:13 83.93 84.06 85.45 85 84.5 84.7 90.77 90.79 91.65 90.8 90.6 90.8
17/12/2018 13:54:14 83.89 84.03 85.45 85 84.5 84.7 90.82 90.84 91.65 90.8 90.6 90.8
17/12/2018 13:54:15 84.29 84.2 85.45 85 84.5 84.7 91.04 91.01 91.65 90.8 90.6 90.8
17/12/2018 13:54:16 84.43 84.36 85.45 85 84.5 84.7 91.12 91.13 91.65 90.8 90.6 90.8
17/12/2018 13:54:17 84.81 84.73 85.45 85 84.5 84.7 91.16 91.18 91.65 90.8 90.6 90.8
17/12/2018 13:54:18 85.17 85.03 85.45 85 84.5 84.7 91.68 91.49 91.65 90.9 90.6 90.8
17/12/2018 13:54:19 84.87 85.04 85.45 85 84.5 84.7 91.62 91.64 91.65 90.9 90.6 90.8
17/12/2018 13:54:20 85.06 85.04 85.45 85 84.5 84.7 91.69 91.74 91.74 90.9 90.6 90.8
17/12/2018 13:54:21 85.02 85.07 85.45 85 84.5 84.7 91.54 91.62 91.74 90.9 90.6 90.8
17/12/2018 13:54:22 84.52 85.02 85.45 85 84.5 84.7 91 91.59 91.74 90.9 90.6 90.8
17/12/2018 13:54:23 84.45 84.75 85.45 85 84.5 84.7 90.71 91.18 91.74 90.9 90.6 90.8
17/12/2018 13:54:24 84.88 84.75 85.45 85 84.5 84.7 91.83 91.52 91.74 90.9 90.6 90.8
17/12/2018 13:54:25 85.13 85.03 85.1 85 84.5 84.7 91.91 91.81 91.81 90.9 90.6 90.8
17/12/2018 13:54:26 85.23 85.18 85.18 85 84.5 84.7 91.82 91.85 91.85 90.9 90.6 90.8
17/12/2018 13:54:27 85.35 85.29 85.29 85 84.5 84.7 92.02 91.96 91.96 90.9 90.6 90.8
17/12/2018 13:54:28 85.27 85.4 85.4 85 84.5 84.7 91.81 92.04 92.04 90.9 90.6 90.8
17/12/2018 13:54:29 84.61 85.24 85.4 85 84.5 84.7 90.9 91.79 92.04 90.9 90.6 90.8
17/12/2018 13:54:30 84.64 84.88 85.4 85 84.5 84.7 91.44 91.42 92.04 90.9 90.6 90.8
17/12/2018 13:54:31 84.93 84.89 85.4 85.1 84.5 84.7 91.56 91.54 92.04 90.9 90.6 90.8
17/12/2018 13:54:32 85.36 85.2 85.4 85.1 84.5 84.7 91.87 91.77 92.04 91 90.6 90.8
17/12/2018 13:54:33 85.08 85.19 85.4 85.1 84.5 84.7 91.59 91.74 92.04 91 90.6 90.8
17/12/2018 13:54:34 84.92 85.14 85.4 85.1 84.5 84.7 91.46 91.7 92.04 91 90.6 90.8
17/12/2018 13:54:35 84.55 84.99 85.4 85.1 84.5 84.7 90.98 91.53 92.04 91 90.6 90.8
17/12/2018 13:54:36 84.57 84.74 85.4 85.1 84.5 84.7 91.27 91.3 92.04 91 90.6 90.8
17/12/2018 13:54:37 84.39 84.66 85.4 85.1 84.5 84.7 91.07 91.25 92.04 91 90.6 90.8
17/12/2018 13:54:38 84.41 84.56 85.4 85.1 84.5 84.7 91.19 91.23 92.04 91 90.6 90.8
17/12/2018 13:54:39 84.44 84.49 85.4 85.1 84.5 84.7 91.14 91.27 92.04 91 90.6 90.8
17/12/2018 13:54:40 84.09 84.43 85.4 85.1 84.5 84.7 91.05 91.14 92.04 91 90.6 90.8
17/12/2018 13:54:41 84.36 84.33 85.4 85.1 84.5 84.7 91.21 91.2 92.04 91 90.6 90.8
17/12/2018 13:54:42 84.33 84.41 85.4 85.1 84.5 84.7 91.33 91.31 92.04 91 90.6 90.8
17/12/2018 13:54:43 84.59 84.55 85.4 85.1 84.5 84.7 90.98 91.26 92.04 91 90.6 90.8
17/12/2018 13:54:44 85.18 84.95 85.4 85.1 84.5 84.7 92.2 91.83 92.04 91 90.6 90.8
17/12/2018 13:54:45 85.27 85.17 85.4 85.1 84.5 84.7 92.12 92.03 92.04 91 90.6 90.8
17/12/2018 13:54:46 84.84 85.17 85.4 85.1 84.5 84.7 91.33 92.03 92.04 91 90.6 90.8
17/12/2018 13:54:47 84.45 84.96 85.4 85.1 84.5 84.7 91.07 91.57 92.04 91 90.6 90.8
17/12/2018 13:54:48 84.31 84.65 85.4 85.1 84.5 84.7 90.97 91.31 92.04 91 90.6 90.8
17/12/2018 13:54:49 84.04 84.44 85.4 85.1 84.5 84.7 90.81 91.09 92.04 91 90.6 90.8
17/12/2018 13:54:50 84.32 84.31 85.4 85.1 84.5 84.7 90.99 91 92.04 91.1 90.6 90.8
17/12/2018 13:54:51 84.65 84.54 85.4 85.1 84.5 84.7 91.29 91.21 92.04 91.1 90.6 90.8
17/12/2018 13:54:52 84.54 84.67 85.4 85.1 84.5 84.7 91.01 91.25 92.04 91.1 90.6 90.8
17/12/2018 13:54:53 84.34 84.49 85.4 85.1 84.5 84.7 91.06 91.1 92.04 91.1 90.6 90.8
17/12/2018 13:54:54 84.15 84.45 85.4 85.1 84.5 84.7 91.04 91.12 92.04 91.1 90.6 90.8
17/12/2018 13:54:55 84.16 84.27 85.4 85.1 84.5 84.7 91.02 91.09 92.04 91.1 90.6 90.8
17/12/2018 13:54:56 84 84.2 85.4 84.8 84.5 84.7 91.13 91.12 92.04 91 90.6 90.8
17/12/2018 13:54:57 83.92 84.12 85.4 84.7 84.5 84.7 91.19 91.22 92.04 91 90.6 90.8
17/12/2018 13:54:58 84.13 84.1 85.24 84.7 84.5 84.7 91.24 91.25 92.03 91 90.6 90.8
17/12/2018 13:54:59 84.08 84.15 85.2 84.7 84.5 84.7 90.98 91.23 92.03 91 90.6 90.8
17/12/2018 13:55:00 84.05 84.13 85.2 84.7 84.5 84.7 91.16 91.17 92.03 91 90.6 90.8
17/12/2018 13:55:01 84.27 84.21 85.2 84.7 84.5 84.7 90.97 91.25 92.03 91 90.6 90.8
17/12/2018 13:55:02 84.45 84.41 85.19 84.7 84.5 84.7 90.59 91.02 92.03 91 90.6 90.8
17/12/2018 13:55:03 84.34 84.38 85.17 84.7 84.5 84.7 90.52 90.7 92.03 91 90.6 90.8
17/12/2018 13:55:04 84.33 84.37 85.17 84.8 84.5 84.7 90.52 90.6 92.03 91 90.6 90.8
17/12/2018 13:55:05 84.33 84.43 85.17 84.8 84.5 84.7 90.41 90.61 92.03 91 90.6 90.8
17/12/2018 13:55:06 84.93 84.73 85.17 84.8 84.5 84.7 91.01 90.88 92.03 91.1 90.6 90.8
17/12/2018 13:55:07 85.17 85.02 85.17 84.8 84.5 84.7 91.41 91.23 92.03 91.1 90.6 90.8
17/12/2018 13:55:08 85.01 85.05 85.17 84.8 84.5 84.7 91.25 91.28 92.03 91.1 90.6 90.8
17/12/2018 13:55:09 85 85.08 85.17 84.8 84.5 84.7 91.71 91.57 92.03 91.1 90.6 90.8
17/12/2018 13:55:10 84.42 85 85.17 84.8 84.5 84.7 90.82 91.56 92.03 91.1 90.6 90.8
17/12/2018 13:55:11 84.1 84.64 85.17 84.8 84.5 84.7 90.79 91.14 92.03 91.1 90.6 90.8
17/12/2018 13:55:12 83.99 84.34 85.17 84.8 84.5 84.7 90.73 90.97 92.03 91.1 90.6 90.8
17/12/2018 13:55:13 83.88 84.09 85.17 84.8 84.5 84.7 90.66 90.78 92.03 91.1 90.6 90.8
17/12/2018 13:55:14 84.31 84.22 85.17 84.4 84.5 84.7 91.19 91.05 92.03 91 90.6 90.8
17/12/2018 13:55:15 84.1 84.21 85.17 84.4 84.5 84.7 90.9 91.04 92.03 91 90.6 90.8
17/12/2018 13:55:16 83.85 84.15 85.08 84.4 84.5 84.7 90.83 90.99 91.57 91 90.6 90.8
17/12/2018 13:55:17 83.76 83.98 85.08 84.4 84.5 84.7 90.64 90.9 91.57 91 90.6 90.8
17/12/2018 13:55:18 84.24 84.13 85.08 84.4 84.5 84.7 90.95 90.91 91.57 91 90.6 90.8
17/12/2018 13:55:19 83.96 84.1 85.08 84.4 84.5 84.7 90.76 90.85 91.57 91.1 90.6 90.8
17/12/2018 13:55:20 83.79 84.06 85.08 84.4 84.5 84.7 90.62 90.91 91.57 91.1 90.6 90.8
17/12/2018 13:55:21 83.96 83.98 85.08 84.4 84.5 84.7 90.97 90.9 91.57 91.1 90.6 90.8
17/12/2018 13:55:22 84.48 84.28 85.08 84.4 84.5 84.7 91.05 91.08 91.57 91.1 90.6 90.8
17/12/2018 13:55:23 84.07 84.3 85.08 84.4 84.5 84.7 91.03 91.03 91.57 91.1 90.6 90.8
17/12/2018 13:55:24 84 84.18 85.08 84.4 84.5 84.7 90.93 91.1 91.57 91.1 90.6 90.8
17/12/2018 13:55:25 84.01 84.08 85.08 84.4 84.5 84.7 90.6 90.94 91.57 91.1 90.6 90.8
17/12/2018 13:55:26 83.92 84.06 85.08 84.4 84.5 84.7 90.67 90.85 91.57 91.1 90.6 90.8
17/12/2018 13:55:27 84.02 84.1 85.08 84.4 84.5 84.7 90.71 90.72 91.57 91.1 90.6 90.8
17/12/2018 13:55:28 83.8 83.99 85.08 84.4 84.5 84.7 90.84 90.82 91.57 91.1 90.6 90.8
17/12/2018 13:55:29 84.03 84.03 85.08 84.4 84.5 84.7 90.91 90.9 91.57 91.1 90.6 90.8
17/12/2018 13:55:30 84.22 84.15 85.08 84.4 84.5 84.7 90.91 90.95 91.57 91.1 90.6 90.8
17/12/2018 13:55:31 84.02 84.18 85.08 84.5 84.5 84.7 90.75 90.92 91.57 91.1 90.6 90.8
17/12/2018 13:55:32 84.71 84.52 85.08 84.5 84.5 84.7 91.58 91.35 91.57 91.1 90.6 90.8
17/12/2018 13:55:33 84.29 84.56 85.08 84.5 84.5 84.7 91.07 91.38 91.57 91.1 90.6 90.8
17/12/2018 13:55:34 84.26 84.41 85.08 84.5 84.5 84.7 91.14 91.17 91.57 91.1 90.6 90.8
17/12/2018 13:55:35 84.57 84.55 85.08 84.5 84.5 84.7 90.98 91.19 91.57 91.1 90.6 90.8
17/12/2018 13:55:36 84.42 84.78 85.08 84.5 84.5 84.7 90.77 91.07 91.57 91.1 90.6 90.8
17/12/2018 13:55:37 84.14 84.39 85.08 84.5 84.5 84.7 91.22 91.11 91.57 91.1 90.6 90.8
17/12/2018 13:55:38 84.15 84.26 85.08 84.5 84.5 84.7 90.93 91.13 91.57 91.1 90.6 90.8
17/12/2018 13:55:39 83.93 84.21 85 84.5 84.5 84.7 90.75 91.03 91.56 91.1 90.6 90.8
17/12/2018 13:55:40 84.21 84.23 84.78 84.5 84.5 84.7 91.1 91.03 91.38 91.1 90.6 90.8
17/12/2018 13:55:41 83.9 84.14 84.78 84.5 84.5 84.7 90.72 91.03 91.38 91.1 90.6 90.8
17/12/2018 13:55:42 83.8 84.06 84.78 84.5 84.5 84.7 90.77 90.96 91.38 91.1 90.6 90.8
17/12/2018 13:55:43 83.74 83.85 84.78 84.5 84.5 84.7 90.84 90.85 91.38 91.1 90.6 90.8
17/12/2018 13:55:44 84.02 83.96 84.78 84.5 84.5 84.7 90.86 90.88 91.38 91.1 90.6 90.8
17/12/2018 13:55:45 84.07 84.06 84.78 84.5 84.5 84.7 90.51 90.86 91.38 91.1 90.6 90.8
17/12/2018 13:55:46 84.25 84.2 84.78 84.5 84.5 84.7 90.92 90.85 91.38 91.1 90.6 90.8
17/12/2018 13:55:47 84.07 84.22 84.78 84.5 84.5 84.7 90.83 90.87 91.38 91.1 90.6 90.8
17/12/2018 13:55:48 83.94 84.13 84.78 84.5 84.5 84.7 90.87 90.9 91.38 91.1 90.6 90.8
17/12/2018 13:55:49 84.06 84.08 84.78 84.5 84.5 84.7 90.46 90.94 91.38 91.1 90.6 90.8
17/12/2018 13:55:50 84.72 84.56 84.78 84.5 84.5 84.7 91.2 91.06 91.38 91.1 90.6 90.8
17/12/2018 13:55:51 85.27 85 85 84.5 84.6 84.7 91.77 91.54 91.54 91.1 90.6 90.8
17/12/2018 13:55:52 85.29 85.26 85.26 84.5 84.6 84.7 91.72 91.69 91.69 91.1 90.7 90.8
17/12/2018 13:55:53 85.1 85.3 85.3 84.5 84.6 84.7 91.64 91.72 91.72 91.1 90.7 90.8
17/12/2018 13:55:54 84.48 85.09 85.3 84.5 84.6 84.7 90.53 91.62 91.72 91.1 90.7 90.8
17/12/2018 13:55:55 84.97 84.94 85.3 84.5 84.6 84.7 91.53 91.36 91.72 91.1 90.7 90.8
17/12/2018 13:55:56 84.76 84.91 85.3 84.5 84.6 84.7 91.41 91.43 91.72 91.1 90.7 90.8
17/12/2018 13:55:57 84.63 84.81 85.3 84.5 84.6 84.7 91.36 91.43 91.72 91.1 90.7 90.8
17/12/2018 13:55:58 85.11 84.99 85.3 84.5 84.6 84.7 91.68 91.57 91.72 91.1 90.7 90.8
17/12/2018 13:55:59 85.03 85.07 85.3 84.5 84.6 84.7 91.22 91.56 91.72 91.2 90.7 90.8
17/12/2018 13:56:00 84.81 85.03 85.3 84.5 84.6 84.7 91.07 91.33 91.72 91.2 90.7 90.8
17/12/2018 13:56:01 85.06 85.03 85.3 84.5 84.6 84.7 91.83 91.65 91.72 91.2 90.7 90.8
17/12/2018 13:56:02 85.01 85.09 85.3 84.5 84.6 84.7 91.67 91.76 91.76 91.2 90.7 90.8
17/12/2018 13:56:03 84.74 85.01 85.3 84.5 84.6 84.7 91.2 91.67 91.76 91.2 90.7 90.8
17/12/2018 13:56:04 84.87 84.9 85.3 84.5 84.6 84.7 91.14 91.32 91.76 91.2 90.7 90.8
17/12/2018 13:56:05 84.27 84.87 85.3 84.5 84.6 84.7 90.71 91.28 91.76 91.2 90.7 90.8
17/12/2018 13:56:06 84.24 84.49 85.3 84.5 84.6 84.7 90.81 91.04 91.76 91.2 90.7 90.8
17/12/2018 13:56:07 84.59 84.55 85.3 84.5 84.6 84.7 91.37 91.17 91.76 91.2 90.7 90.8
17/12/2018 13:56:08 84.37 84.62 85.3 84.5 84.6 84.7 90.78 91.24 91.76 91.2 90.7 90.8
17/12/2018 13:56:09 83.99 84.41 85.3 84.5 84.6 84.7 91.13 91.07 91.76 91.2 90.7 90.8
17/12/2018 13:56:10 84.6 84.48 85.3 84.5 84.6 84.7 91.3 91.31 91.76 91.2 90.7 90.8
17/12/2018 13:56:11 85.18 84.96 85.3 84.5 84.6 84.7 91.68 91.55 91.76 91.2 90.7 90.8
17/12/2018 13:56:12 84.96 85.01 85.3 84.5 84.6 84.7 91.58 91.59 91.76 91.2 90.7 90.8
17/12/2018 13:56:13 84.92 84.99 85.3 84.5 84.6 84.7 91.47 91.57 91.76 91.2 90.7 90.8
17/12/2018 13:56:14 84.61 84.93 85.3 84.5 84.6 84.7 90.8 91.51 91.76 91.2 90.7 90.8
17/12/2018 13:56:15 84.88 84.87 85.3 84.5 84.6 84.7 91.57 91.46 91.76 91.2 90.7 90.8
17/12/2018 13:56:16 85.05 85.03 85.3 84.5 84.6 84.7 91.66 91.61 91.76 91.2 90.7 90.8
17/12/2018 13:56:17 85.06 85.05 85.3 84.5 84.6 84.7 91.68 91.67 91.76 91.2 90.7 90.8
17/12/2018 13:56:18 85.05 85.12 85.3 84.5 84.6 84.7 91.66 91.77 91.77 91.2 90.7 90.8
17/12/2018 13:56:19 84.8 85.1 85.3 84.5 84.6 84.7 91.25 91.66 91.77 91.2 90.7 90.8
17/12/2018 13:56:20 84.12 84.84 85.3 84.5 84.6 84.7 90.56 91.35 91.77 91.2 90.7 90.8
17/12/2018 13:56:21 84.82 84.73 85.3 84.5 84.6 84.7 91.37 91.26 91.77 91.2 90.7 90.8
17/12/2018 13:56:22 84.5 84.72 85.3 84.5 84.6 84.7 91.4 91.37 91.77 91.2 90.7 90.8
17/12/2018 13:56:23 84.72 84.71 85.12 84.5 84.6 84.7 91.6 91.52 91.77 91.2 90.7 90.8
17/12/2018 13:56:24 84.92 84.86 85.12 84.5 84.6 84.7 91.33 91.52 91.77 91.2 90.7 90.8
17/12/2018 13:56:25 84.75 84.87 85.12 84.5 84.6 84.7 91.2 91.43 91.77 91.2 90.7 90.8
17/12/2018 13:56:26 84.47 84.77 85.12 84.5 84.6 84.7 90.7 91.25 91.77 91.2 90.7 90.8
17/12/2018 13:56:27 84.39 84.6 85.12 84.5 84.6 84.7 90.72 90.91 91.77 91.2 90.7 90.8
17/12/2018 13:56:28 84.85 84.76 85.12 84.5 84.6 84.7 91.73 91.44 91.77 91.2 90.7 90.8
17/12/2018 13:56:29 85.16 85 85.12 84.5 84.6 84.7 91.79 91.66 91.77 91.2 90.7 90.8
17/12/2018 13:56:30 84.65 85 85.12 84.5 84.6 84.7 91.14 91.63 91.77 91.2 90.7 90.8
17/12/2018 13:56:31 84.9 84.93 85.12 84.5 84.6 84.7 91.62 91.56 91.77 91.2 90.7 90.8
17/12/2018 13:56:32 84.59 84.91 85.12 84.5 84.6 84.7 91.03 91.55 91.77 91.2 90.7 90.8
17/12/2018 13:56:33 84.18 84.63 85.12 84.5 84.6 84.7 90.76 91.11 91.77 91.2 90.7 90.8
17/12/2018 13:56:34 84.57 84.52 85.12 84.5 84.6 84.7 91.43 91.3 91.77 91.2 90.7 90.8
17/12/2018 13:56:35 84.71 84.64 85.12 84.5 84.6 84.7 91.61 91.51 91.77 91.2 90.7 90.8
17/12/2018 13:56:36 84.99 84.88 85.12 84.5 84.6 84.7 91.47 91.55 91.77 91.2 90.7 90.8
17/12/2018 13:56:37 84.79 84.88 85.12 84.5 84.6 84.7 91.31 91.48 91.77 91.2 90.7 90.8
17/12/2018 13:56:38 84.78 84.98 85.12 84.5 84.6 84.7 90.83 91.37 91.77 91.2 90.7 90.8
17/12/2018 13:56:39 85.07 85.08 85.12 84.5 84.6 84.7 91.08 91.17 91.77 91.2 90.7 90.8
17/12/2018 13:56:40 85.02 85.1 85.12 84.5 84.6 84.7 91.75 91.54 91.77 91.2 90.7 90.8
17/12/2018 13:56:41 85.06 85.12 85.12 84.5 84.6 84.7 91.72 91.67 91.77 91.2 90.8 90.8
17/12/2018 13:56:42 84.8 85.06 85.12 84.5 84.6 84.7 91.29 91.66 91.77 91.2 90.8 90.8
17/12/2018 13:56:43 84.76 84.95 85.12 84.5 84.6 84.7 91.32 91.42 91.77 91.2 90.8 90.8
17/12/2018 13:56:44 84.41 84.81 85.12 84.5 84.6 84.7 90.97 91.39 91.77 91.2 90.8 90.8
17/12/2018 13:56:45 84.38 84.55 85.12 84.5 84.6 84.7 91 91.13 91.77 91.2 90.8 90.8
17/12/2018 13:56:46 84.36 84.47 85.12 84.5 84.6 84.7 91.11 91.11 91.77 91.2 90.8 90.8
17/12/2018 13:56:47 84.39 84.45 85.12 84.5 84.6 84.7 91.12 91.19 91.77 91.2 90.8 90.8
17/12/2018 13:56:48 84.6 84.54 85.12 84.5 84.6 84.7 91.28 91.24 91.67 91.2 90.8 90.8
17/12/2018 13:56:49 84.22 84.53 85.12 84.5 84.6 84.7 91.09 91.26 91.67 91.2 90.8 90.8
17/12/2018 13:56:50 84.1 84.41 85.12 84.5 84.6 84.7 90.85 91.15 91.67 91.2 90.8 90.8
17/12/2018 13:56:51 84.17 84.22 85.12 84.5 84.6 84.7 90.74 90.95 91.67 91.2 90.8 90.8
17/12/2018 13:56:52 83.9 84.19 85.12 84.5 84.6 84.7 90.8 90.86 91.67 91.2 90.8 90.8
17/12/2018 13:56:53 83.94 84.03 85.12 84.5 84.6 84.7 90.59 90.82 91.67 91.2 90.8 90.8
17/12/2018 13:56:54 83.72 84 85.12 84.5 84.6 84.7 90.6 90.74 91.67 91.2 90.8 90.8
17/12/2018 13:56:55 83.88 83.9 85.12 84.5 84.6 84.7 90.96 90.84 91.67 91.2 90.8 90.8
17/12/2018 13:56:56 83.89 83.94 85.12 84.5 84.6 84.7 90.77 90.86 91.67 91.2 90.8 90.8
17/12/2018 13:56:57 84.01 83.97 85.12 84.5 84.6 84.7 90.86 90.86 91.67 91.2 90.8 90.8
17/12/2018 13:56:58 83.98 84.02 85.12 84.5 84.6 84.7 91.04 90.99 91.67 91.2 90.8 90.8
17/12/2018 13:56:59 83.92 84.04 85.12 84.5 84.6 84.7 90.81 90.98 91.67 91.2 90.8 90.8
17/12/2018 13:57:00 83.91 84.01 85.12 84.5 84.6 84.7 90.94 90.96 91.67 91.2 90.8 90.8
17/12/2018 13:57:01 83.98 84.04 85.12 84.5 84.6 84.7 90.82 90.97 91.67 91.2 90.8 90.8
17/12/2018 13:57:02 84.53 84.42 85.12 84.5 84.6 84.7 90.99 90.96 91.67 91.2 90.8 90.8
17/12/2018 13:57:03 84.74 84.67 85.12 84.5 84.7 84.7 91.65 91.44 91.67 91.2 90.8 90.8
17/12/2018 13:57:04 84.97 84.88 85.12 84.5 84.7 84.7 91.43 91.46 91.67 91.2 90.8 90.8
17/12/2018 13:57:05 84.55 84.81 85.12 84.5 84.7 84.7 91.34 91.46 91.67 91.2 90.8 90.8
17/12/2018 13:57:06 84.71 84.76 85.12 84.5 84.7 84.7 91.33 91.5 91.67 91.2 90.8 90.8
17/12/2018 13:57:07 84.31 84.7 85.12 84.5 84.7 84.7 90.8 91.32 91.67 91.2 90.8 90.8
17/12/2018 13:57:08 84.51 84.54 85.12 84.5 84.7 84.7 90.75 90.94 91.67 91.2 90.8 90.8
17/12/2018 13:57:09 85 84.87 85.12 84.5 84.7 84.7 91.68 91.44 91.67 91.1 90.8 90.8
17/12/2018 13:57:10 84.91 84.96 85.12 84.5 84.7 84.7 91.77 91.67 91.67 91.1 90.8 90.8
17/12/2018 13:57:11 85.05 85.01 85.06 84.5 84.7 84.7 91.15 91.66 91.67 91.1 90.8 90.8
17/12/2018 13:57:12 84.99 85.03 85.03 84.5 84.7 84.7 90.81 91.34 91.67 91.1 90.8 90.8
17/12/2018 13:57:13 84.58 85.02 85.03 84.5 84.7 84.7 90.18 91.03 91.67 91.1 90.8 90.8
17/12/2018 13:57:14 84.7 84.78 85.03 84.5 84.7 84.7 90.74 90.73 91.67 91.1 90.8 90.8
17/12/2018 13:57:15 84.73 84.74 85.03 84.5 84.7 84.7 90.85 90.84 91.67 91.1 90.8 90.8
17/12/2018 13:57:16 84.77 84.8 85.03 84.5 84.7 84.7 90.91 90.94 91.67 91.1 90.8 90.8
17/12/2018 13:57:17 84.9 84.89 85.03 84.5 84.7 84.7 90.87 90.94 91.67 91.1 90.8 90.8
17/12/2018 13:57:18 84.62 84.81 85.03 84.5 84.7 84.7 90.81 90.86 91.67 91.1 90.8 90.8
17/12/2018 13:57:19 84.66 84.73 85.03 84.5 84.7 84.7 90.76 90.96 91.67 91.1 90.8 90.8
17/12/2018 13:57:20 84.95 84.91 85.03 84.5 84.7 84.7 91.32 91.18 91.67 91.1 90.8 90.8
17/12/2018 13:57:21 85.08 85.05 85.05 84.5 84.7 84.7 91.89 91.67 91.67 91.1 90.8 90.8
17/12/2018 13:57:22 85.13 85.18 85.18 84.5 84.7 84.7 91.74 91.79 91.79 91.1 90.8 90.8
17/12/2018 13:57:23 84.74 85.05 85.18 84.5 84.7 84.7 91.32 91.68 91.79 91.1 90.8 90.8
17/12/2018 13:57:24 84.61 84.9 85.18 84.5 84.7 84.7 90.89 91.48 91.79 91.1 90.8 90.8
17/12/2018 13:57:25 83.88 84.69 85.18 84.5 84.7 84.7 90.67 91.13 91.79 91.1 90.8 90.8
17/12/2018 13:57:26 83.93 84.18 85.18 84.5 84.7 84.7 90.74 90.86 91.79 91.1 90.8 90.8
17/12/2018 13:57:27 84.32 84.28 85.18 84.5 84.7 84.7 91.08 91 91.79 91.1 90.8 90.8
17/12/2018 13:57:28 84 84.27 85.18 84.5 84.7 84.7 90.91 91.05 91.79 91.1 90.8 90.8
17/12/2018 13:57:29 84.06 84.11 85.18 84.5 84.7 84.7 90.98 91.02 91.79 91.1 90.8 90.8
17/12/2018 13:57:30 84.2 84.17 85.18 84.5 84.7 84.7 91.13 91.07 91.79 91.1 90.8 90.8
17/12/2018 13:57:31 84.21 84.27 85.18 84.5 84.7 84.7 90.87 91.09 91.79 91.1 90.8 90.8
17/12/2018 13:57:32 83.84 84.17 85.18 84.5 84.7 84.7 91.16 91.12 91.79 91.1 90.8 90.8
17/12/2018 13:57:33 83.77 83.98 85.18 84.5 84.7 84.7 91.04 91.16 91.79 91.1 90.8 90.8
17/12/2018 13:57:34 84.12 84.05 85.18 84.5 84.7 84.7 91.14 91.12 91.79 91.1 90.8 90.8
17/12/2018 13:57:35 83.84 84.05 85.18 84.5 84.7 84.7 91.09 91.22 91.79 91.1 90.8 90.8
17/12/2018 13:57:36 83.89 83.97 85.18 84.5 84.7 84.7 90.86 91.1 91.79 91.1 90.8 90.8
17/12/2018 13:57:37 83.78 83.96 85.18 84.5 84.7 84.7 90.9 91.04 91.79 91.1 90.8 90.8
17/12/2018 13:57:38 83.95 83.97 85.18 84.5 84.7 84.7 91.09 91.06 91.79 91.1 90.9 90.8
17/12/2018 13:57:39 84.29 84.2 85.18 84.5 84.7 84.7 90.94 91.05 91.79 91.1 90.8 90.8
17/12/2018 13:57:40 84.65 84.52 85.18 84.5 84.6 84.7 91.4 91.3 91.79 91.1 90.8 90.8
17/12/2018 13:57:41 84.69 84.69 85.18 84.5 84.6 84.7 91.43 91.41 91.79 91.1 90.8 90.8
17/12/2018 13:57:42 84.81 84.81 85.18 84.5 84.6 84.7 91.57 91.55 91.79 91.1 90.8 90.8
17/12/2018 13:57:43 84.09 84.77 85.18 84.5 84.6 84.7 90.77 91.55 91.79 91.1 90.8 90.8
17/12/2018 13:57:44 84.09 84.33 85.18 84.5 84.6 84.7 90.91 91.06 91.79 91.1 90.8 90.8
17/12/2018 13:57:45 83.99 84.19 85.18 84.5 84.6 84.7 91.11 91.15 91.79 91.1 90.8 90.8
17/12/2018 13:57:46 83.8 84.1 85.18 84.5 84.6 84.7 90.85 91.06 91.79 91.1 90.8 90.8
17/12/2018 13:57:47 83.61 83.91 85.18 84.5 84.6 84.7 90.91 90.98 91.79 91.1 90.8 90.8
17/12/2018 13:57:48 83.73 83.78 85.18 84.5 84.6 84.7 90.9 91 91.79 91.1 90.8 90.8
17/12/2018 13:57:49 83.93 83.91 85.18 84.5 84.6 84.7 90.96 90.96 91.79 91.1 90.8 90.8
17/12/2018 13:57:50 83.9 83.96 85.18 84.5 84.6 84.7 90.8 91.01 91.79 91.1 90.8 90.8
17/12/2018 13:57:51 83.74 83.94 85.18 84.5 84.6 84.7 90.61 90.86 91.79 91.1 90.8 90.8
17/12/2018 13:57:52 83.74 83.84 85.05 84.5 84.6 84.7 90.78 90.85 91.68 91.1 90.9 90.8
17/12/2018 13:57:53 83.58 83.82 84.9 84.5 84.6 84.7 90.83 90.84 91.55 91.1 90.9 90.8
17/12/2018 13:57:54 83.65 83.67 84.81 84.5 84.6 84.7 90.76 90.89 91.55 91.1 90.9 90.8
17/12/2018 13:57:55 83.18 83.66 84.81 84.5 84.6 84.7 90.37 90.79 91.55 91.1 90.9 90.8
17/12/2018 13:57:56 83.5 83.53 84.81 84.5 84.6 84.7 90.76 90.74 91.55 91.1 90.9 90.8
17/12/2018 13:57:57 83.26 83.48 84.81 84.5 84.6 84.7 90.7 90.75 91.55 91.1 90.9 90.8
17/12/2018 13:57:58 83.36 83.35 84.81 84.5 84.6 84.7 90.66 90.73 91.55 91.1 90.9 90.8
17/12/2018 13:57:59 83.57 83.53 84.81 84.5 84.6 84.7 90.44 90.72 91.55 91.1 90.9 90.8
17/12/2018 13:58:00 82.97 83.53 84.81 84.5 84.6 84.7 88.79 90.5 91.55 91.1 90.9 90.8
17/12/2018 13:58:01 82.57 83.12 84.81 84.5 84.6 84.7 88.96 89.45 91.55 91.1 90.9 90.8
17/12/2018 13:58:02 82.98 82.97 84.81 84.5 84.6 84.7 89.42 89.41 91.55 91.1 90.9 90.8
17/12/2018 13:58:03 83.13 83.09 84.81 84.5 84.6 84.7 89.37 89.46 91.55 91.1 90.9 90.8
17/12/2018 13:58:04 82.6 83.07 84.81 84.5 84.6 84.7 88.67 89.42 91.55 91.1 90.9 90.8
17/12/2018 13:58:05 82.77 82.8 84.81 84.5 84.6 84.7 88.97 88.98 91.55 91.1 90.9 90.8
17/12/2018 13:58:06 82.46 82.83 84.81 84.4 84.6 84.7 88.97 89.08 91.55 91.1 90.9 90.8
17/12/2018 13:58:07 82.7 82.66 84.81 84.4 84.6 84.7 88.91 88.99 91.55 91.1 90.9 90.8
17/12/2018 13:58:08 82.73 82.79 84.81 84.4 84.6 84.7 89.26 89.15 91.55 91.1 90.9 90.8
17/12/2018 13:58:09 82.83 82.81 84.81 84.4 84.6 84.7 88.85 89.12 91.55 91.1 90.9 90.8
17/12/2018 13:58:10 82.83 82.91 84.81 84.4 84.6 84.7 88.97 89.07 91.55 91.1 90.9 90.8
17/12/2018 13:58:11 83.13 83.08 84.81 84.4 84.6 84.7 89.24 89.21 91.55 91.1 90.9 90.8
17/12/2018 13:58:12 82.95 83.06 84.77 84.4 84.6 84.7 89.15 89.22 91.55 91.1 90.9 90.8
17/12/2018 13:58:13 83 83.02 84.33 84.4 84.6 84.7 89.16 89.2 91.15 91.1 90.9 90.8
17/12/2018 13:58:14 83.05 83.07 84.19 84.4 84.6 84.7 89.22 89.25 91.15 91.1 90.9 90.8
17/12/2018 13:58:15 82.85 83.06 84.1 84.4 84.6 84.7 89.24 89.29 91.06 91 90.9 90.8
17/12/2018 13:58:16 82.93 82.98 83.96 84.4 84.6 84.7 89.1 89.23 91.01 91 90.9 90.8
17/12/2018 13:58:17 83.05 83.04 83.96 84.4 84.6 84.7 89.32 89.28 91.01 91 90.9 90.8
17/12/2018 13:58:18 82.79 83.09 83.96 84.4 84.6 84.7 89.12 89.32 91.01 91 90.9 90.8
17/12/2018 13:58:19 82.8 82.89 83.96 84.4 84.6 84.7 89.1 89.19 91.01 91 90.9 90.8
17/12/2018 13:58:20 82.73 82.85 83.94 84.4 84.6 84.7 89.01 89.17 90.89 91 90.9 90.8
17/12/2018 13:58:21 82.59 82.76 83.84 84.4 84.6 84.7 88.99 89.09 90.89 91 90.8 90.8
17/12/2018 13:58:22 82.76 82.76 83.82 84.4 84.6 84.7 88.88 89.02 90.89 91 90.8 90.8
17/12/2018 13:58:23 82.63 82.82 83.67 84.4 84.6 84.7 88.82 88.98 90.89 91 90.8 90.8
17/12/2018 13:58:24 82.66 82.72 83.66 84.4 84.6 84.7 88.91 88.92 90.79 91 90.8 90.8
17/12/2018 13:58:25 82.46 82.68 83.53 84.4 84.6 84.7 88.71 88.96 90.75 91 90.8 90.8
17/12/2018 13:58:26 82.83 82.76 83.53 84.4 84.6 84.7 88.84 88.86 90.75 91 90.8 90.8
17/12/2018 13:58:27 83.11 83.08 83.53 84.4 84.6 84.7 89.22 89.14 90.73 91 90.8 90.8
17/12/2018 13:58:28 83.11 83.21 83.53 84.4 84.6 84.7 89.11 89.23 90.72 91 90.8 90.8
17/12/2018 13:58:29 82.89 83.08 83.53 84.4 84.6 84.7 89.36 89.27 90.5 91 90.8 90.8
17/12/2018 13:58:30 82.66 82.93 83.21 84.4 84.6 84.7 88.84 89.26 89.46 91 90.8 90.8
17/12/2018 13:58:31 82.83 82.85 83.21 84.4 84.6 84.7 89.02 89.06 89.46 91 90.8 90.8
17/12/2018 13:58:32 83.06 83.02 83.21 84.3 84.6 84.7 88.88 89.06 89.46 91 90.8 90.8
17/12/2018 13:58:33 82.86 82.96 83.21 84.3 84.5 84.7 88.92 88.99 89.42 91 90.8 90.8
17/12/2018 13:58:34 83.08 83.06 83.21 84.3 84.5 84.7 89.23 89.17 89.32 90.9 90.8 90.8
17/12/2018 13:58:35 82.78 83.15 83.21 84.3 84.5 84.7 89.12 89.22 89.32 90.9 90.8 90.8
17/12/2018 13:58:36 82.69 82.92 83.21 84.3 84.5 84.7 89.02 89.17 89.32 90.9 90.8 90.8
17/12/2018 13:58:37 82.72 82.77 83.21 84.3 84.5 84.7 88.96 89.09 89.32 90.9 90.8 90.8
17/12/2018 13:58:38 82.65 82.77 83.21 84.3 84.5 84.7 88.85 89.02 89.32 90.9 90.8 90.8
17/12/2018 13:58:39 82.83 82.83 83.21 84.3 84.5 84.7 89.02 89.09 89.32 90.9 90.8 90.8
17/12/2018 13:58:40 82.91 82.9 83.21 84.3 84.5 84.7 88.62 88.97 89.32 90.9 90.8 90.8
17/12/2018 13:58:41 83 82.99 83.21 84.3 84.5 84.7 88.81 88.86 89.32 90.9 90.8 90.8
17/12/2018 13:58:42 82.97 83.02 83.21 84.3 84.5 84.7 88.87 88.91 89.32 90.9 90.8 90.8
17/12/2018 13:58:43 82.93 83.03 83.21 84.3 84.5 84.7 89.02 88.97 89.32 90.9 90.8 90.8
17/12/2018 13:58:44 83.06 83.06 83.21 84.3 84.5 84.7 88.98 89.04 89.32 90.9 90.8 90.8
17/12/2018 13:58:45 83.16 83.13 83.21 84.3 84.5 84.7 89 89.03 89.32 90.9 90.8 90.8
17/12/2018 13:58:46 83.05 83.15 83.21 84.3 84.5 84.7 89.03 89.07 89.32 90.9 90.8 90.8
17/12/2018 13:58:47 83.1 83.12 83.21 84.3 84.5 84.7 88.88 89.05 89.32 90.9 90.8 90.8
17/12/2018 13:58:48 83.27 83.24 83.24 84.3 84.5 84.7 88.99 89.01 89.27 90.9 90.8 90.8
17/12/2018 13:58:49 83.28 83.32 83.32 84.2 84.5 84.7 89.02 89.05 89.27 90.8 90.8 90.8
17/12/2018 13:58:50 82.92 83.25 83.32 84.2 84.5 84.7 89.1 89.1 89.27 90.8 90.8 90.8
17/12/2018 13:58:51 82.89 83.07 83.32 84.2 84.5 84.7 89 89.09 89.27 90.8 90.8 90.8
17/12/2018 13:58:52 82.79 82.97 83.32 84.2 84.5 84.7 88.71 89.05 89.27 90.8 90.8 90.8
17/12/2018 13:58:53 83.06 83.02 83.32 84.2 84.5 84.7 88.85 88.89 89.27 90.8 90.8 90.8
17/12/2018 13:58:54 83.27 83.17 83.32 84.2 84.5 84.7 88.93 88.93 89.27 90.8 90.8 90.8
17/12/2018 13:58:55 83.19 83.23 83.32 84.2 84.5 84.7 89.04 89.04 89.27 90.8 90.8 90.8
17/12/2018 13:58:56 83.06 83.2 83.32 84.2 84.5 84.7 89.02 89.07 89.27 90.8 90.8 90.8
17/12/2018 13:58:57 83.54 83.42 83.42 84.2 84.5 84.7 89.27 89.23 89.27 90.8 90.8 90.8
17/12/2018 13:58:58 83.39 83.46 83.46 84.2 84.5 84.7 89.12 89.21 89.27 90.8 90.8 90.8
17/12/2018 13:58:59 82.97 83.44 83.46 84.2 84.5 84.7 88.8 89.18 89.26 90.8 90.8 90.8
17/12/2018 13:59:00 82.76 83.14 83.46 84.2 84.5 84.7 88.94 88.99 89.23 90.8 90.8 90.8
17/12/2018 13:59:01 82.8 82.92 83.46 84.2 84.5 84.7 88.83 88.95 89.23 90.8 90.8 90.8
17/12/2018 13:59:02 82.89 83.05 83.46 84.2 84.5 84.7 88.39 88.94 89.23 90.8 90.8 90.8
17/12/2018 13:59:03 82.95 82.99 83.46 84.2 84.5 84.7 87.81 88.51 89.23 90.7 90.8 90.8
17/12/2018 13:59:04 83.38 83.2 83.46 84.2 84.5 84.7 89.1 88.74 89.23 90.7 90.8 90.8
17/12/2018 13:59:05 83.52 83.43 83.46 84.2 84.5 84.7 89.67 89.39 89.39 90.7 90.8 90.8
17/12/2018 13:59:06 83.43 83.46 83.46 84.2 84.5 84.7 89.5 89.48 89.48 90.7 90.8 90.8
17/12/2018 13:59:07 82.96 83.44 83.46 84.1 84.5 84.7 88.82 89.44 89.48 90.7 90.8 90.8
17/12/2018 13:59:08 83.13 83.19 83.46 84.1 84.5 84.7 88.2 89.02 89.48 90.7 90.8 90.8
17/12/2018 13:59:09 83.63 83.52 83.52 84.1 84.5 84.7 88.87 88.91 89.48 90.7 90.8 90.8
17/12/2018 13:59:10 83.05 83.46 83.52 84.1 84.5 84.7 88.7 88.79 89.48 90.7 90.8 90.8
17/12/2018 13:59:11 83.48 83.39 83.52 84.1 84.5 84.7 89.92 89.55 89.55 90.7 90.8 90.8
17/12/2018 13:59:12 83.2 83.37 83.52 84.1 84.5 84.7 89.05 89.57 89.57 90.7 90.8 90.8
17/12/2018 13:59:13 83.16 83.3 83.52 84.1 84.5 84.7 89.08 89.36 89.57 90.7 90.8 90.8
17/12/2018 13:59:14 83.35 83.36 83.52 84.1 84.5 84.7 89.32 89.34 89.57 90.7 90.8 90.8
17/12/2018 13:59:15 83.22 83.34 83.52 84.1 84.5 84.7 89.24 89.35 89.57 90.7 90.8 90.8
17/12/2018 13:59:16 83.28 83.3 83.52 84.1 84.5 84.7 89.49 89.42 89.57 90.7 90.8 90.8
17/12/2018 13:59:17 83.29 83.37 83.52 84.1 84.5 84.7 89.35 89.46 89.57 90.7 90.8 90.8
17/12/2018 13:59:18 83.05 83.3 83.52 84.1 84.5 84.7 89.22 89.39 89.57 90.7 90.8 90.8
17/12/2018 13:59:19 82.93 83.2 83.52 84.1 84.5 84.7 88.94 89.61 89.61 90.7 90.8 90.8
17/12/2018 13:59:20 82.81 82.99 83.52 84.1 84.5 84.7 89.06 89.07 89.61 90.6 90.7 90.8
17/12/2018 13:59:21 83.09 83.05 83.52 84.1 84.5 84.7 89.3 89.27 89.61 90.6 90.7 90.8
17/12/2018 13:59:22 83.21 83.2 83.52 84.1 84.5 84.7 89.72 89.6 89.61 90.6 90.7 90.8
17/12/2018 13:59:23 83.43 83.4 83.52 84.1 84.5 84.7 90.06 89.9 89.9 90.6 90.7 90.8
17/12/2018 13:59:24 83.69 83.6 83.6 84.1 84.5 84.7 89.96 89.98 89.98 90.6 90.7 90.8
17/12/2018 13:59:25 87.42 86.97 86.97 84.1 84.5 84.7 91.47 91.23 91.23 90.6 90.7 90.8
17/12/2018 13:59:26 84.03 86.97 86.97 84.1 84.5 84.7 89.84 91.23 91.23 90.6 90.7 90.8
17/12/2018 13:59:27 83.06 85.28 86.97 84.1 84.5 84.7 89.71 90.38 91.23 90.6 90.7 90.8
17/12/2018 13:59:28 82.77 83.99 86.97 84.1 84.5 84.7 89.09 89.94 91.23 90.6 90.7 90.8
17/12/2018 13:59:29 83.09 83.26 86.97 84.1 84.5 84.7 89.01 89.41 91.23 90.6 90.7 90.8
17/12/2018 13:59:30 83 83.24 86.97 84.1 84.5 84.7 89.18 89.25 91.23 90.6 90.7 90.8
17/12/2018 13:59:31 82.75 83.06 86.97 84.1 84.5 84.7 89.07 89.21 91.23 90.6 90.7 90.8
17/12/2018 13:59:32 82.82 82.87 86.97 84 84.5 84.7 89.17 89.22 91.23 90.6 90.7 90.8
17/12/2018 13:59:33 83.13 83.09 86.97 84 84.5 84.7 88.93 89.16 91.23 90.6 90.7 90.8
17/12/2018 13:59:34 83.31 83.26 86.97 84 84.5 84.7 90.04 89.72 91.23 90.6 90.7 90.8
17/12/2018 13:59:35 83.68 83.57 86.97 84 84.5 84.7 90.46 90.25 91.23 90.6 90.7 90.8
17/12/2018 13:59:36 83.54 83.61 86.97 84 84.5 84.7 90.38 90.39 91.23 90.5 90.7 90.8
17/12/2018 13:59:37 83.23 83.61 86.97 84 84.5 84.7 89.12 90.38 91.23 90.5 90.7 90.8
17/12/2018 13:59:38 82.96 83.36 86.97 84 84.5 84.7 89.25 89.65 91.23 90.5 90.7 90.8
17/12/2018 13:59:39 82.94 83.1 86.97 84 84.5 84.7 89.32 89.39 91.23 90.5 90.7 90.8
17/12/2018 13:59:40 83 83.1 86.97 84 84.5 84.7 89.1 89.38 91.23 90.5 90.7 90.8
17/12/2018 13:59:41 82.78 83.01 86.97 84 84.5 84.7 88.89 89.21 91.23 90.5 90.7 90.8
17/12/2018 13:59:42 83.17 83.1 86.97 84 84.5 84.7 89.77 89.66 91.23 90.5 90.7 90.8
17/12/2018 13:59:43 83.33 83.29 86.97 84 84.5 84.7 90.02 89.97 91.23 90.5 90.7 90.8
17/12/2018 13:59:44 82.82 83.29 86.97 84 84.4 84.7 88.87 89.83 91.23 90.5 90.7 90.7
17/12/2018 13:59:45 82.56 82.98 86.97 84 84.4 84.7 88.65 89.3 91.23 90.5 90.7 90.7
17/12/2018 13:59:46 83.48 83.27 86.97 84 84.4 84.7 90.14 89.77 91.23 90.5 90.7 90.7
17/12/2018 13:59:47 84.32 84.01 86.97 84 84.4 84.7 90.2 90.05 91.23 90.5 90.7 90.7
17/12/2018 13:59:48 83.1 83.94 86.97 84 84.4 84.7 88.88 90.06 91.23 90.5 90.7 90.7
17/12/2018 13:59:49 83.06 83.39 86.97 84 84.4 84.7 88.92 89.31 91.23 90.5 90.7 90.7
17/12/2018 13:59:50 82.96 83.19 86.97 84 84.4 84.7 89.23 89.24 91.23 90.5 90.7 90.7
17/12/2018 13:59:51 83.05 83.19 86.97 84 84.4 84.7 89.02 89.37 91.23 90.5 90.7 90.7
17/12/2018 13:59:52 83.18 83.2 86.97 84 84.4 84.7 89.34 89.56 91.23 90.5 90.7 90.7
17/12/2018 13:59:53 83.02 83.11 86.97 83.9 84.4 84.7 89.03 89.11 91.23 90.4 90.7 90.7
17/12/2018 13:59:54 83.14 83.16 86.97 83.9 84.4 84.7 89.35 89.3 91.23 90.4 90.7 90.7
17/12/2018 13:59:55 83.19 83.2 86.97 83.9 84.4 84.7 89.06 89.29 91.23 90.4 90.7 90.7
17/12/2018 13:59:56 83.62 83.5 85.28 83.9 84.4 84.7 89.86 89.65 90.39 90.4 90.7 90.7
17/12/2018 13:59:57 83.13 83.47 84.01 83.9 84.4 84.7 89.7 89.72 90.39 90.4 90.7 90.7
17/12/2018 13:59:58 83.43 83.37 84.01 83.9 84.4 84.7 90.18 89.99 90.39 90.4 90.7 90.7
17/12/2018 13:59:59 83.42 83.46 84.01 83.9 84.4 84.7 90.11 90.11 90.39 90.4 90.7 90.7
17/12/2018 14:00:00 87.95 87.34 87.34 84 84.4 84.7 91.81 91.67 91.67 90.4 90.7 90.7
17/12/2018 14:00:01 83.43 86.7 87.34 84 84.4 84.7 90.09 91.17 91.67 90.4 90.7 90.7
17/12/2018 14:00:02 83.26 84.98 87.34 83.9 84.4 84.7 89.94 90.57 91.67 90.4 90.7 90.7
17/12/2018 14:00:03 83.02 83.95 87.34 83.9 84.4 84.7 89.11 90.12 91.67 90.4 90.7 90.7
17/12/2018 14:00:04 83.17 83.49 87.34 83.9 84.4 84.7 89.2 89.52 91.67 90.4 90.7 90.7
17/12/2018 14:00:05 84.81 84.67 87.34 83.9 84.4 84.7 89.86 89.74 91.67 90.4 90.7 90.7
17/12/2018 14:00:06 82.54 84.08 87.34 83.9 84.4 84.7 89.04 89.6 91.67 90.4 90.7 90.7
17/12/2018 14:00:07 82.56 83.16 87.34 83.9 84.4 84.7 88.74 89.23 91.67 90.4 90.7 90.7
17/12/2018 14:00:08 82.31 82.83 87.34 83.9 84.4 84.7 88.67 88.92 91.67 90.4 90.7 90.7
17/12/2018 14:00:09 82.64 82.61 87.34 83.9 84.4 84.7 89.98 89.61 91.67 90.4 90.7 90.7
17/12/2018 14:00:10 82.76 82.74 87.34 83.9 84.4 84.7 90.12 89.94 91.67 90.4 90.7 90.7
17/12/2018 14:00:11 83.53 83.31 87.34 83.9 84.4 84.7 90.44 90.31 91.67 90.4 90.7 90.7
17/12/2018 14:00:12 83.34 83.39 87.34 83.9 84.4 84.7 90.13 90.33 91.67 90.4 90.7 90.7
17/12/2018 14:00:13 83.25 83.37 87.34 83.9 84.4 84.7 90.2 90.25 91.67 90.4 90.7 90.7
17/12/2018 14:00:14 83.37 83.38 87.34 83.9 84.4 84.7 89.27 90.22 91.67 90.4 90.7 90.7
17/12/2018 14:00:15 83.31 83.37 87.34 83.9 84.4 84.7 89.33 89.66 91.67 90.4 90.7 90.7
17/12/2018 14:00:16 83.21 83.4 87.34 83.9 84.4 84.7 88.94 89.48 91.67 90.4 90.7 90.7
17/12/2018 14:00:17 83.48 83.46 87.34 83.9 84.4 84.7 90.01 89.8 91.67 90.3 90.7 90.7
17/12/2018 14:00:18 83.52 83.59 87.34 83.9 84.4 84.7 90.03 89.97 91.67 90.3 90.7 90.7
17/12/2018 14:00:19 83.21 83.47 87.34 83.9 84.4 84.7 88.86 89.93 91.67 90.3 90.7 90.7
17/12/2018 14:00:20 83.49 83.45 87.34 83.9 84.4 84.7 89.4 89.42 91.67 90.3 90.7 90.7
17/12/2018 14:00:21 83.4 83.47 87.34 83.9 84.4 84.7 89.63 89.59 91.67 90.3 90.7 90.7
17/12/2018 14:00:22 83.28 83.46 87.34 83.9 84.4 84.7 89.18 89.6 91.67 90.3 90.7 90.7
17/12/2018 14:00:23 83.46 83.48 87.34 83.9 84.4 84.7 89.56 89.67 91.67 90.3 90.7 90.7
17/12/2018 14:00:24 83.19 83.42 87.34 83.9 84.4 84.7 89.15 89.34 91.67 90.3 90.7 90.7
17/12/2018 14:00:25 83.24 83.3 87.34 83.9 84.4 84.7 89.07 89.25 91.67 90.3 90.7 90.7
17/12/2018 14:00:26 83.45 83.41 87.34 83.9 84.4 84.7 89.78 89.58 91.67 90.3 90.7 90.7
17/12/2018 14:00:27 83.3 83.4 87.34 83.9 84.4 84.7 89.79 89.73 91.67 90.3 90.7 90.7
17/12/2018 14:00:28 83.05 83.31 87.34 83.9 84.4 84.7 89.85 89.83 91.67 90.3 90.7 90.7
17/12/2018 14:00:29 88.68 88.11 88.11 83.9 84.4 84.7 92.39 92.05 92.05 90.3 90.7 90.7
17/12/2018 14:00:30 83.98 88.14 88.14 83.9 84.4 84.7 89.9 92.04 92.05 90.3 90.7 90.7
17/12/2018 14:00:31 83.15 85.87 88.14 83.9 84.4 84.7 89.74 90.78 92.05 90.3 90.7 90.7
17/12/2018 14:00:32 85.11 85.24 88.14 83.9 84.4 84.7 90.24 90.33 92.05 90.3 90.7 90.7
17/12/2018 14:00:33 82.92 85.18 88.14 83.9 84.4 84.7 88.96 90.29 92.05 90.3 90.7 90.7
17/12/2018 14:00:34 82.98 83.9 88.14 83.9 84.4 84.7 89.28 89.51 92.05 90.3 90.7 90.7
17/12/2018 14:00:35 83.06 83.38 88.14 83.9 84.4 84.7 89.41 89.47 92.05 90.3 90.6 90.7
17/12/2018 14:00:36 83.22 83.31 88.14 83.9 84.4 84.7 89.49 89.54 92.05 90.3 90.6 90.7
17/12/2018 14:00:37 82.9 83.19 88.14 83.9 84.4 84.7 88.97 89.45 92.05 90.3 90.6 90.7
17/12/2018 14:00:38 83.05 83.15 88.14 83.9 84.4 84.7 88.82 89.26 92.05 90.3 90.6 90.7
17/12/2018 14:00:39 83.23 83.21 88.14 83.9 84.4 84.7 89.94 89.63 92.05 90.3 90.6 90.7
17/12/2018 14:00:40 83.59 83.53 88.14 83.9 84.4 84.7 90.01 89.93 92.05 90.3 90.6 90.7
17/12/2018 14:00:41 83.64 83.65 88.14 83.9 84.4 84.7 90.43 90.25 92.05 90.3 90.6 90.7
17/12/2018 14:00:42 83.74 83.69 88.14 83.9 84.4 84.7 90.53 90.43 92.05 90.3 90.6 90.7
17/12/2018 14:00:43 83.46 83.7 88.14 83.9 84.4 84.7 90.38 90.47 92.05 90.3 90.6 90.7
17/12/2018 14:00:44 83.2 83.64 88.14 83.9 84.4 84.7 89.32 90.48 92.05 90.2 90.6 90.7
17/12/2018 14:00:45 82.72 83.27 88.14 83.9 84.4 84.7 89.16 89.64 92.05 90.2 90.6 90.7
17/12/2018 14:00:46 82.59 82.95 88.14 83.9 84.4 84.7 88.51 89.39 92.05 90.2 90.6 90.7
17/12/2018 14:00:47 82.56 82.8 88.14 83.8 84.4 84.7 89.11 89.11 92.05 90.2 90.6 90.7
17/12/2018 14:00:48 83.2 83.03 88.14 83.8 84.4 84.7 89.75 89.5 92.05 90.2 90.6 90.7
17/12/2018 14:00:49 82.91 83.12 88.14 83.8 84.4 84.7 89.33 89.68 92.05 90.2 90.6 90.7
17/12/2018 14:00:50 82.89 83.02 88.14 83.8 84.4 84.7 88.73 89.28 92.05 90.2 90.6 90.7
17/12/2018 14:00:51 82.71 82.94 88.14 83.8 84.4 84.7 88.75 89.04 92.05 90.2 90.6 90.7
17/12/2018 14:00:52 83.05 82.97 88.14 83.8 84.4 84.7 89.19 89.1 92.05 90.2 90.6 90.7
17/12/2018 14:00:53 82.89 82.97 88.14 83.8 84.4 84.7 89.16 89.19 92.05 90.2 90.6 90.7
17/12/2018 14:00:54 83.2 83.14 88.14 83.8 84.4 84.7 89.54 89.58 92.05 90.2 90.6 90.7
17/12/2018 14:00:55 83.23 83.24 88.14 83.8 84.4 84.7 88.98 89.38 92.05 90.2 90.6 90.7
17/12/2018 14:00:56 83.23 83.32 88.14 83.8 84.4 84.7 89.1 89.29 92.05 90.2 90.6 90.7
17/12/2018 14:00:57 83.34 83.32 88.14 83.8 84.4 84.7 89.78 89.54 92.05 90.2 90.6 90.7
17/12/2018 14:00:58 83.03 83.28 88.14 83.8 84.4 84.7 89.45 89.58 92.05 90.2 90.6 90.7
17/12/2018 14:00:59 83.53 83.45 88.14 83.8 84.4 84.7 89.85 89.75 92.04 90.1 90.6 90.7
17/12/2018 14:01:00 83.73 83.7 85.87 83.8 84.4 84.7 90.04 90 90.78 90.1 90.6 90.7
17/12/2018 14:01:01 92.39 91.51 91.51 83.9 84.4 84.7 94.58 93.93 93.93 90.2 90.6 90.7
17/12/2018 14:01:02 83.19 89.8 91.51 83.8 84.4 84.7 89.41 92.81 93.93 90.2 90.6 90.7
17/12/2018 14:01:03 83.73 86.9 91.51 83.8 84.4 84.7 89.56 91.03 93.93 90.1 90.6 90.7
17/12/2018 14:01:04 82.95 85.09 91.51 83.8 84.4 84.7 88.96 90.11 93.93 90.1 90.6 90.7
17/12/2018 14:01:05 83.11 83.88 91.51 83.8 84.4 84.7 89.02 89.4 93.93 90.1 90.6 90.7
17/12/2018 14:01:06 83.26 83.41 91.51 83.8 84.4 84.7 89.2 89.22 93.93 90.1 90.6 90.7
17/12/2018 14:01:07 83.08 83.36 91.51 83.8 84.4 84.7 88.99 89.22 93.93 90.1 90.6 90.7
17/12/2018 14:01:08 83.09 83.28 91.51 83.8 84.4 84.7 88.94 89.16 93.93 90.1 90.6 90.7
17/12/2018 14:01:09 83.23 83.21 91.51 83.8 84.4 84.7 89.87 89.58 93.93 90.1 90.6 90.7
17/12/2018 14:01:10 83.09 83.27 91.51 83.8 84.4 84.7 89.64 89.65 93.93 90.1 90.6 90.7
17/12/2018 14:01:11 83.18 83.24 91.51 83.8 84.4 84.7 90.12 90 93.93 90.1 90.6 90.7
17/12/2018 14:01:12 83.46 83.41 91.51 83.8 84.4 84.7 89.87 89.94 93.93 90.1 90.6 90.7
17/12/2018 14:01:13 83.31 83.47 91.51 83.8 84.4 84.7 89.99 90.06 93.93 90.1 90.6 90.7
17/12/2018 14:01:14 83.62 83.62 91.51 83.8 84.4 84.7 89.11 89.94 93.93 90.1 90.6 90.7
17/12/2018 14:01:15 83.17 83.62 91.51 83.8 84.4 84.7 88.89 89.47 93.93 90.1 90.6 90.7
17/12/2018 14:01:16 83.29 83.39 91.51 83.8 84.4 84.7 89.23 89.26 93.93 90.1 90.6 90.7
17/12/2018 14:01:17 83.06 83.38 91.51 83.8 84.4 84.7 89.79 89.61 93.93 90.1 90.6 90.7
17/12/2018 14:01:18 83.14 83.26 91.51 83.8 84.4 84.7 89.33 89.63 93.93 90 90.6 90.7
17/12/2018 14:01:19 82.92 83.13 91.51 83.8 84.4 84.7 88.89 89.34 93.93 90 90.6 90.7
17/12/2018 14:01:20 83.09 83.2 91.51 83.8 84.4 84.7 88.96 89.24 93.93 90 90.6 90.7
17/12/2018 14:01:21 82.95 83.05 91.51 83.8 84.4 84.7 89.14 89.1 93.93 90 90.6 90.7
17/12/2018 14:01:22 82.76 82.97 91.51 83.7 84.4 84.7 88.85 89.08 93.93 90 90.6 90.7
17/12/2018 14:01:23 82.91 82.93 91.51 83.7 84.4 84.7 89.07 89.1 93.93 90 90.6 90.7
17/12/2018 14:01:24 83.34 83.21 91.51 83.7 84.4 84.7 88.77 89.02 93.93 90 90.6 90.7
17/12/2018 14:01:25 83.76 83.56 91.51 83.7 84.4 84.7 88.9 88.93 93.93 90 90.6 90.7
17/12/2018 14:01:26 83.28 83.61 91.51 83.7 84.4 84.7 88.33 89.13 93.93 90 90.6 90.7
17/12/2018 14:01:27 83.29 83.49 91.51 83.7 84.4 84.7 88.38 88.51 93.93 90 90.6 90.7
17/12/2018 14:01:28 83.49 83.48 91.51 83.7 84.4 84.7 88.99 88.85 93.93 90 90.6 90.7
17/12/2018 14:01:29 83 83.44 91.51 83.7 84.4 84.7 88.79 88.9 93.93 90 90.6 90.7
17/12/2018 14:01:30 83.38 83.39 91.51 83.7 84.4 84.6 88.9 88.93 93.93 89.9 90.6 90.7
17/12/2018 14:01:31 83.36 83.4 89.8 83.7 84.4 84.6 89.02 89.03 92.81 89.9 90.6 90.7
17/12/2018 14:01:32 92.03 91.29 91.29 83.8 84.4 84.7 94.06 93.44 93.44 90 90.6 90.7
17/12/2018 14:01:33 85.07 91.29 91.29 83.8 84.4 84.7 90.48 93.44 93.44 90 90.6 90.7
17/12/2018 14:01:34 83.32 88.36 91.29 83.8 84.4 84.7 89.76 91.72 93.44 89.9 90.6 90.7
17/12/2018 14:01:35 83.86 85.92 91.29 83.8 84.4 84.7 89.91 90.62 93.44 89.9 90.6 90.7
17/12/2018 14:01:36 83.26 84.76 91.29 83.8 84.4 84.7 89.03 90.18 93.44 89.9 90.6 90.7
17/12/2018 14:01:37 83 83.86 91.29 83.8 84.4 84.7 89.31 89.5 93.44 89.9 90.6 90.7
17/12/2018 14:01:38 83.34 83.37 91.29 83.8 84.4 84.7 89.29 89.41 93.44 89.9 90.6 90.7
17/12/2018 14:01:39 83.3 83.38 91.29 83.8 84.4 84.7 89.66 89.61 93.44 89.9 90.6 90.7
17/12/2018 14:01:40 82.99 83.43 91.29 83.7 84.4 84.7 89.19 89.63 93.44 89.9 90.6 90.7
17/12/2018 14:01:41 83.03 83.18 91.29 83.7 84.4 84.7 88.92 89.34 93.44 89.9 90.6 90.7
17/12/2018 14:01:42 83.12 83.16 91.29 83.7 84.4 84.7 89.62 89.53 93.44 89.9 90.6 90.7
17/12/2018 14:01:43 83.62 83.47 91.29 83.7 84.4 84.6 90.17 89.98 93.44 89.9 90.6 90.7
17/12/2018 14:01:44 83.13 83.44 91.29 83.7 84.4 84.6 90.08 90.06 93.44 89.9 90.6 90.7
17/12/2018 14:01:45 83.59 83.51 91.29 83.7 84.4 84.6 90.03 90.15 93.44 89.9 90.5 90.7
17/12/2018 14:01:46 83.29 83.48 91.29 83.7 84.4 84.6 90.13 90.18 93.44 89.9 90.5 90.7
17/12/2018 14:01:47 83.04 83.36 91.29 83.7 84.4 84.6 89.45 90.08 93.44 89.9 90.5 90.7
17/12/2018 14:01:48 82.83 83.13 91.29 83.7 84.4 84.6 88.98 89.57 93.44 89.9 90.5 90.7
17/12/2018 14:01:49 82.85 82.99 91.29 83.7 84.4 84.6 88.96 89.29 93.44 89.9 90.5 90.7
17/12/2018 14:01:50 83.07 83.07 91.29 83.7 84.4 84.6 89.84 89.65 93.44 89.8 90.5 90.7
17/12/2018 14:01:51 83.13 83.16 91.29 83.7 84.4 84.6 89.73 89.74 93.44 89.8 90.5 90.7
17/12/2018 14:01:52 82.92 83.18 91.29 83.7 84.4 84.6 88.77 89.72 93.44 89.8 90.5 90.7
17/12/2018 14:01:53 82.87 83 91.29 83.7 84.4 84.6 89.16 89.21 93.44 89.8 90.5 90.7
17/12/2018 14:01:54 83.22 83.14 91.29 83.7 84.4 84.6 89.23 89.28 93.44 89.8 90.5 90.7
17/12/2018 14:01:55 82.88 83.18 91.29 83.7 84.4 84.6 88.86 89.34 93.44 89.8 90.5 90.7
17/12/2018 14:01:56 83.39 83.28 91.29 83.7 84.4 84.6 89.24 89.4 93.44 89.8 90.5 90.7
17/12/2018 14:01:57 82.97 83.27 91.29 83.7 84.4 84.6 88.98 89.1 93.44 89.8 90.5 90.7
17/12/2018 14:01:58 82.61 83.03 91.29 83.7 84.3 84.6 88.97 89.08 93.44 89.8 90.5 90.7
17/12/2018 14:01:59 82.89 82.9 91.29 83.7 84.3 84.6 89.4 89.3 93.44 89.8 90.5 90.7
17/12/2018 14:02:00 82.86 82.9 91.29 83.7 84.3 84.6 89.34 89.32 93.44 89.8 90.5 90.7
17/12/2018 14:02:01 83.19 83.09 91.29 83.7 84.3 84.6 89.59 89.5 93.44 89.8 90.5 90.7
17/12/2018 14:02:02 88.74 87.95 91.29 83.7 84.3 84.6 92.25 91.79 93.44 89.8 90.5 90.7
17/12/2018 14:02:03 82.95 87.44 88.36 83.7 84.3 84.6 89.31 91.45 91.79 89.8 90.5 90.7
17/12/2018 14:02:04 83.04 85.2 87.95 83.7 84.3 84.6 89.24 90.21 91.79 89.8 90.5 90.7
17/12/2018 14:02:05 83.94 84.18 87.95 83.7 84.3 84.6 89.51 89.74 91.79 89.8 90.5 90.7
17/12/2018 14:02:06 82.98 83.95 87.95 83.7 84.3 84.6 88.69 89.52 91.79 89.8 90.5 90.7
17/12/2018 14:02:07 83.18 83.4 87.95 83.7 84.3 84.6 89.15 89.18 91.79 89.8 90.5 90.7
17/12/2018 14:02:08 83.48 83.47 87.95 83.7 84.3 84.6 89.18 89.22 91.79 89.7 90.5 90.7
17/12/2018 14:02:09 83.27 83.46 87.95 83.7 84.3 84.6 89.27 89.31 91.79 89.7 90.5 90.7
17/12/2018 14:02:10 83.14 83.36 87.95 83.7 84.3 84.6 88.98 89.25 91.79 89.7 90.5 90.7
17/12/2018 14:02:11 82.92 83.29 87.95 83.6 84.3 84.6 88.52 89.08 91.79 89.7 90.5 90.7
17/12/2018 14:02:12 83.08 83.09 87.95 83.6 84.3 84.6 89.42 89.27 91.79 89.7 90.5 90.7
17/12/2018 14:02:13 83.08 83.14 87.95 83.6 84.3 84.6 89.72 89.6 91.79 89.7 90.5 90.7
17/12/2018 14:02:14 83.43 83.34 87.95 83.6 84.3 84.6 89.97 89.84 91.79 89.7 90.5 90.7
17/12/2018 14:02:15 83.48 83.43 87.95 83.6 84.3 84.6 90.15 90.05 91.79 89.7 90.5 90.7
17/12/2018 14:02:16 83.46 83.5 87.95 83.6 84.3 84.6 90.05 90.11 91.79 89.7 90.5 90.7
17/12/2018 14:02:17 83.3 83.56 87.95 83.6 84.3 84.6 89.35 90.08 91.79 89.7 90.5 90.7
17/12/2018 14:02:18 83.2 83.3 87.95 83.6 84.3 84.6 89.06 89.54 91.79 89.7 90.5 90.7
17/12/2018 14:02:19 83.69 83.6 87.95 83.6 84.3 84.6 89.05 89.28 91.79 89.7 90.5 90.7
17/12/2018 14:02:20 83.76 83.76 87.95 83.6 84.3 84.6 89.45 89.4 91.79 89.7 90.5 90.7
17/12/2018 14:02:21 84.14 84.16 87.95 83.6 84.3 84.6 90.06 89.79 91.79 89.7 90.5 90.7
17/12/2018 14:02:22 83.43 83.91 87.95 83.6 84.3 84.6 89.33 89.86 91.79 89.7 90.5 90.7
17/12/2018 14:02:23 83.2 83.63 87.95 83.6 84.3 84.6 88.96 89.42 91.79 89.6 90.5 90.7
17/12/2018 14:02:24 83.06 83.41 87.95 83.6 84.3 84.6 89.11 89.25 91.79 89.6 90.5 90.7
17/12/2018 14:02:25 83.34 83.33 87.95 83.6 84.3 84.6 89.11 89.27 91.79 89.6 90.5 90.7
17/12/2018 14:02:26 83.35 83.38 87.95 83.6 84.3 84.6 89.5 89.57 91.79 89.6 90.5 90.7
17/12/2018 14:02:27 83.25 83.36 87.95 83.6 84.3 84.6 89.08 89.25 91.79 89.6 90.5 90.7
17/12/2018 14:02:28 83.62 83.53 87.95 83.6 84.3 84.6 89.32 89.33 91.79 89.6 90.5 90.7
17/12/2018 14:02:29 83.77 83.71 87.95 83.6 84.3 84.6 89.92 89.73 91.79 89.6 90.5 90.7
17/12/2018 14:02:30 83.68 83.73 87.95 83.6 84.3 84.6 89.55 89.77 91.79 89.6 90.5 90.7
17/12/2018 14:02:31 83.55 83.76 87.95 83.6 84.3 84.6 89.99 89.88 91.79 89.6 90.5 90.7
17/12/2018 14:02:32 88.48 87.87 87.87 83.6 84.3 84.6 91.9 91.61 91.61 89.6 90.5 90.7
17/12/2018 14:02:33 83.79 87.67 87.87 83.6 84.3 84.6 89.75 91.5 91.61 89.6 90.5 90.7
17/12/2018 14:02:34 86.18 86.58 87.87 83.6 84.3 84.6 90.38 90.64 91.61 89.6 90.5 90.7
17/12/2018 14:02:35 84.08 86.58 87.87 83.6 84.3 84.6 89.88 90.66 91.61 89.6 90.5 90.7
17/12/2018 14:02:36 82.88 85.09 87.87 83.6 84.3 84.6 89.02 90.15 91.61 89.6 90.4 90.7
17/12/2018 14:02:37 82.81 83.83 87.87 83.6 84.3 84.6 89.27 89.48 91.61 89.6 90.4 90.7
17/12/2018 14:02:38 82.9 83.24 87.87 83.6 84.3 84.6 89.06 89.37 91.61 89.6 90.4 90.7
17/12/2018 14:02:39 83.02 83.14 87.87 83.6 84.3 84.6 89.27 89.35 91.61 89.6 90.4 90.7
17/12/2018 14:02:40 83.14 83.16 87.87 83.6 84.3 84.6 89.27 89.3 91.61 89.6 90.4 90.7
17/12/2018 14:02:41 83.2 83.19 87.87 83.6 84.3 84.6 89.86 89.69 91.61 89.6 90.4 90.7
17/12/2018 14:02:42 83.4 83.34 87.87 83.6 84.3 84.6 90.01 89.92 91.61 89.5 90.4 90.7
17/12/2018 14:02:43 83.58 83.51 87.87 83.6 84.3 84.6 90.2 90.14 91.61 89.5 90.4 90.7
17/12/2018 14:02:44 83.46 83.57 87.87 83.6 84.3 84.6 89.82 90.13 91.61 89.5 90.4 90.7
17/12/2018 14:02:45 83.28 83.47 87.87 83.6 84.3 84.6 89.6 89.93 91.61 89.5 90.4 90.7
17/12/2018 14:02:46 83 83.35 87.87 83.6 84.3 84.6 88.86 89.75 91.61 89.5 90.4 90.7
17/12/2018 14:02:47 82.81 83.14 87.87 83.6 84.3 84.6 88.61 89.26 91.61 89.5 90.4 90.7
17/12/2018 14:02:48 83.11 83.06 87.87 83.6 84.3 84.6 88.89 88.89 91.61 89.5 90.4 90.7
17/12/2018 14:02:49 83.43 83.33 87.87 83.6 84.3 84.6 89.93 89.6 91.61 89.5 90.4 90.7
17/12/2018 14:02:50 85.32 85.04 87.87 83.6 84.3 84.6 89.9 89.83 91.61 89.5 90.4 90.7
17/12/2018 14:02:51 84 85.23 87.87 83.6 84.3 84.6 89.08 89.84 91.61 89.5 90.4 90.7
17/12/2018 14:02:52 83.07 84.28 87.87 83.6 84.3 84.6 89.07 89.39 91.61 89.5 90.4 90.7
17/12/2018 14:02:53 82.83 83.6 87.87 83.6 84.3 84.6 89.1 89.2 91.61 89.5 90.4 90.7
17/12/2018 14:02:54 82.84 83.11 87.87 83.6 84.3 84.6 88.88 89.2 91.61 89.5 90.4 90.7
17/12/2018 14:02:55 83.33 83.27 87.87 83.6 84.3 84.6 89.47 89.42 91.61 89.5 90.4 90.7
17/12/2018 14:02:56 83.08 83.31 87.87 83.6 84.3 84.6 88.86 89.22 91.61 89.5 90.4 90.7
17/12/2018 14:02:57 82.62 83.12 87.87 83.6 84.3 84.6 88.71 89.09 91.61 89.5 90.4 90.7
17/12/2018 14:02:58 82.44 82.79 87.87 83.6 84.3 84.6 89.15 89.1 91.61 89.5 90.4 90.7
17/12/2018 14:02:59 82.82 82.78 87.87 83.5 84.3 84.6 89.53 89.41 91.61 89.5 90.4 90.7
17/12/2018 14:03:00 82.94 82.89 87.87 83.5 84.3 84.6 89.49 89.48 91.61 89.5 90.4 90.7
17/12/2018 14:03:01 90.11 89.56 89.56 83.6 84.3 84.6 92.81 92.42 92.42 89.5 90.4 90.7
17/12/2018 14:03:02 85.66 89.69 89.69 83.6 84.3 84.6 90.19 92.49 92.49 89.5 90.4 90.7
17/12/2018 14:03:03 87.13 88.65 89.69 83.6 84.3 84.6 90.6 91.5 92.49 89.5 90.4 90.7
17/12/2018 14:03:04 82.79 86.62 89.69 83.6 84.3 84.6 89.59 90.59 92.49 89.5 90.4 90.7
17/12/2018 14:03:05 83.18 84.65 89.69 83.6 84.3 84.6 89.35 90.08 92.49 89.5 90.4 90.7
17/12/2018 14:03:06 82.85 83.78 89.69 83.6 84.3 84.6 89.16 89.56 92.49 89.5 90.4 90.7
17/12/2018 14:03:07 83.11 83.2 89.69 83.6 84.3 84.6 89.25 89.36 92.49 89.5 90.4 90.7
17/12/2018 14:03:08 83.17 83.27 89.69 83.6 84.3 84.6 89.29 89.32 92.49 89.5 90.4 90.7
17/12/2018 14:03:09 83.29 83.29 89.69 83.6 84.3 84.6 89.06 89.3 92.49 89.5 90.4 90.7
17/12/2018 14:03:10 82.98 83.24 89.69 83.6 84.3 84.6 89.2 89.29 92.49 89.5 90.4 90.7
17/12/2018 14:03:11 83.16 83.19 89.69 83.6 84.3 84.6 89.75 89.65 92.49 89.5 90.4 90.7
17/12/2018 14:03:12 83.1 83.23 89.69 83.6 84.3 84.6 89.81 89.78 92.49 89.5 90.4 90.7
17/12/2018 14:03:13 83.08 83.16 89.69 83.6 84.3 84.6 89.87 89.89 92.49 89.5 90.4 90.7
17/12/2018 14:03:14 83.24 83.23 89.69 83.6 84.3 84.6 89.81 89.87 92.49 89.5 90.4 90.7
17/12/2018 14:03:15 82.78 83.22 89.69 83.6 84.3 84.6 89.05 89.82 92.49 89.5 90.4 90.7
17/12/2018 14:03:16 82.62 82.9 89.69 83.6 84.3 84.6 89.06 89.28 92.49 89.5 90.4 90.7
17/12/2018 14:03:17 82.58 82.72 89.69 83.6 84.3 84.6 88.57 89.16 92.49 89.5 90.4 90.7
17/12/2018 14:03:18 83.13 82.97 89.69 83.6 84.3 84.6 89.83 89.54 92.49 89.5 90.4 90.7
17/12/2018 14:03:19 83.44 83.28 89.69 83.6 84.3 84.6 89.64 89.64 92.49 89.5 90.4 90.7
17/12/2018 14:03:20 83.2 83.35 89.69 83.6 84.3 84.6 88.9 89.62 92.49 89.5 90.4 90.7
17/12/2018 14:03:21 83.21 83.3 89.69 83.6 84.3 84.6 89.08 89.2 92.49 89.5 90.4 90.7
17/12/2018 14:03:22 83.04 83.25 89.69 83.6 84.3 84.6 89.18 89.22 92.49 89.5 90.4 90.7
17/12/2018 14:03:23 83.33 83.31 89.69 83.6 84.3 84.6 89.45 89.39 92.49 89.5 90.4 90.7
17/12/2018 14:03:24 82.89 83.22 89.69 83.6 84.3 84.6 88.89 89.35 92.49 89.5 90.4 90.7
17/12/2018 14:03:25 83.53 83.4 89.69 83.6 84.3 84.6 89.16 89.43 92.49 89.5 90.4 90.7
17/12/2018 14:03:26 82.94 83.33 89.69 83.7 84.3 84.6 89.03 89.09 92.49 89.5 90.4 90.7
17/12/2018 14:03:27 83.37 83.3 89.69 83.7 84.3 84.6 89.44 89.38 92.49 89.5 90.4 90.7
17/12/2018 14:03:28 83.5 83.47 89.69 83.7 84.3 84.6 89.85 89.7 92.49 89.5 90.4 90.7
17/12/2018 14:03:29 83.72 83.64 89.69 83.7 84.3 84.6 90.01 89.91 92.49 89.5 90.4 90.7
17/12/2018 14:03:30 83.28 83.66 89.69 83.7 84.3 84.6 89.67 89.91 92.49 89.5 90.4 90.7
17/12/2018 14:03:31 88.75 87.89 89.69 83.7 84.3 84.6 92.3 91.82 92.49 89.5 90.4 90.7
17/12/2018 14:03:32 83.25 87.67 88.65 83.7 84.3 84.6 89.37 91.66 91.82 89.5 90.4 90.7
17/12/2018 14:03:33 85.2 85.96 87.89 83.7 84.3 84.6 89.95 90.44 91.82 89.5 90.4 90.7
17/12/2018 14:03:34 82.99 85.19 87.89 83.7 84.3 84.6 89.58 90.09 91.82 89.5 90.4 90.7
17/12/2018 14:03:35 82.69 83.93 87.89 83.7 84.3 84.6 88.67 89.74 91.82 89.5 90.4 90.7
17/12/2018 14:03:36 83.01 83.21 87.89 83.7 84.3 84.6 89.41 89.35 91.82 89.5 90.4 90.7
17/12/2018 14:03:37 83.12 83.16 87.89 83.7 84.3 84.6 89.49 89.48 91.82 89.5 90.4 90.7
17/12/2018 14:03:38 83.42 83.37 87.89 83.7 84.3 84.6 89.43 89.54 91.82 89.5 90.4 90.7
17/12/2018 14:03:39 83.22 83.31 87.89 83.7 84.3 84.6 89.39 89.46 91.82 89.5 90.4 90.7
17/12/2018 14:03:40 83.27 83.36 87.89 83.7 84.3 84.6 89.95 89.78 91.82 89.5 90.4 90.7
17/12/2018 14:03:41 83.43 83.39 87.89 83.7 84.3 84.6 90 89.96 91.82 89.5 90.4 90.7
17/12/2018 14:03:42 83.01 83.36 87.89 83.7 84.3 84.6 89.94 89.97 91.82 89.5 90.4 90.7
17/12/2018 14:03:43 83.1 83.2 87.89 83.7 84.3 84.6 89.91 89.96 91.82 89.5 90.4 90.7
17/12/2018 14:03:44 83.14 83.19 87.89 83.7 84.3 84.6 90.05 90.05 91.82 89.6 90.4 90.7
17/12/2018 14:03:45 83.3 83.31 87.89 83.7 84.3 84.6 88.96 90.1 91.82 89.6 90.4 90.7
17/12/2018 14:03:46 83.21 83.29 87.89 83.7 84.3 84.6 88.5 89.3 91.82 89.5 90.4 90.7
17/12/2018 14:03:47 83.4 83.42 87.89 83.7 84.3 84.6 89.05 89.04 91.82 89.5 90.4 90.7
17/12/2018 14:03:48 83.67 83.67 87.89 83.7 84.3 84.6 89.26 89.24 91.82 89.6 90.4 90.7
17/12/2018 14:03:49 82.89 83.47 87.89 83.7 84.3 84.6 88.24 89.14 91.82 89.5 90.4 90.7
17/12/2018 14:03:50 83.08 83.15 87.89 83.7 84.3 84.6 88.5 88.54 91.82 89.5 90.4 90.7
17/12/2018 14:03:51 83.05 83.15 87.89 83.7 84.3 84.6 88.52 88.58 91.82 89.5 90.4 90.7
17/12/2018 14:03:52 83.26 83.23 87.89 83.7 84.3 84.6 88.57 88.69 91.82 89.5 90.4 90.7
17/12/2018 14:03:53 83.36 83.41 87.89 83.7 84.3 84.6 88.58 88.8 91.82 89.5 90.4 90.7
17/12/2018 14:03:54 83.33 83.37 87.89 83.7 84.3 84.6 89.23 89.04 91.82 89.5 90.4 90.7
17/12/2018 14:03:55 83.05 83.33 87.89 83.7 84.3 84.6 89.22 89.23 91.82 89.5 90.4 90.7
17/12/2018 14:03:56 83.44 83.44 87.89 83.7 84.3 84.6 89.51 89.45 91.82 89.5 90.4 90.7
17/12/2018 14:03:57 83.32 83.45 87.89 83.7 84.3 84.6 89.6 89.58 91.82 89.5 90.4 90.7
17/12/2018 14:03:58 83.18 83.34 87.89 83.7 84.3 84.6 89.55 89.59 91.82 89.5 90.4 90.7
17/12/2018 14:03:59 87.96 87.07 87.89 83.7 84.3 84.6 91.38 90.93 91.82 89.6 90.4 90.7
17/12/2018 14:04:00 83.58 86.55 87.89 83.7 84.3 84.6 89.37 90.67 91.82 89.6 90.4 90.7
17/12/2018 14:04:01 82.91 84.8 87.67 83.7 84.3 84.6 89.32 89.9 91.66 89.6 90.4 90.7
17/12/2018 14:04:02 83.04 83.71 87.07 83.7 84.3 84.6 89.59 89.65 90.93 89.6 90.4 90.7
17/12/2018 14:04:03 83.25 83.35 87.07 83.7 84.3 84.6 88.87 89.58 90.93 89.6 90.4 90.7
17/12/2018 14:04:04 82.98 83.3 87.07 83.7 84.3 84.6 89.03 89.23 90.93 89.6 90.4 90.7
17/12/2018 14:04:05 82.62 83.07 87.07 83.7 84.3 84.6 88.85 89.05 90.93 89.6 90.4 90.7
17/12/2018 14:04:06 82.86 82.87 87.07 83.7 84.3 84.6 88.96 89.01 90.93 89.6 90.4 90.7
17/12/2018 14:04:07 83.24 83.16 87.07 83.7 84.3 84.6 89.18 89.17 90.93 89.6 90.4 90.7
17/12/2018 14:04:08 83.46 83.44 87.07 83.7 84.3 84.6 89.83 89.64 90.93 89.6 90.4 90.7
17/12/2018 14:04:09 82.89 83.25 87.07 83.7 84.3 84.6 89.42 89.56 90.93 89.6 90.4 90.7
17/12/2018 14:04:10 83.37 83.32 87.07 83.7 84.3 84.6 89.61 89.63 90.93 89.6 90.4 90.7
17/12/2018 14:04:11 82.85 83.33 87.07 83.7 84.3 84.6 89.27 89.58 90.93 89.6 90.4 90.7
17/12/2018 14:04:12 83.06 83.06 87.07 83.7 84.3 84.6 89.23 89.4 90.93 89.6 90.4 90.7
17/12/2018 14:04:13 83.44 83.52 87.07 83.7 84.3 84.6 89.16 89.5 90.93 89.6 90.4 90.7
17/12/2018 14:04:14 82.88 83.16 87.07 83.7 84.3 84.6 89.07 89.15 90.93 89.6 90.4 90.7
17/12/2018 14:04:15 83.14 83.12 87.07 83.7 84.3 84.6 88.83 89.19 90.93 89.6 90.4 90.7
17/12/2018 14:04:16 83.14 83.2 87.07 83.7 84.3 84.6 89.23 89.21 90.93 89.6 90.4 90.7
17/12/2018 14:04:17 83.38 83.33 87.07 83.7 84.3 84.6 90.04 89.74 90.93 89.6 90.4 90.7
17/12/2018 14:04:18 83.23 83.36 87.07 83.7 84.3 84.6 89.85 89.88 90.93 89.6 90.4 90.7
17/12/2018 14:04:19 82.93 83.26 87.07 83.7 84.3 84.6 88.89 89.77 90.93 89.6 90.4 90.7
17/12/2018 14:04:20 82.93 83.08 87.07 83.7 84.3 84.6 89.07 89.27 90.93 89.6 90.4 90.7
17/12/2018 14:04:21 83.16 83.13 87.07 83.7 84.3 84.6 89.3 89.35 90.93 89.6 90.4 90.7
17/12/2018 14:04:22 83.32 83.33 87.07 83.7 84.3 84.6 89.41 89.48 90.93 89.6 90.4 90.7
17/12/2018 14:04:23 83.49 83.45 87.07 83.7 84.3 84.6 89.71 89.77 90.93 89.6 90.4 90.7
17/12/2018 14:04:24 83.37 83.44 87.07 83.7 84.3 84.6 88.83 89.51 90.93 89.6 90.4 90.7
17/12/2018 14:04:25 83 83.39 87.07 83.7 84.3 84.6 89.19 89.24 90.93 89.6 90.4 90.7
17/12/2018 14:04:26 83.02 83.18 87.07 83.7 84.3 84.6 89.43 89.41 90.93 89.6 90.4 90.7
17/12/2018 14:04:27 83.52 83.39 87.07 83.7 84.3 84.6 89.77 89.64 90.93 89.6 90.4 90.7
17/12/2018 14:04:28 83.02 83.4 87.07 83.7 84.3 84.6 89.78 89.79 90.93 89.6 90.4 90.6
17/12/2018 14:04:29 83.79 83.59 86.55 83.7 84.3 84.6 89.82 89.81 90.67 89.6 90.4 90.6
17/12/2018 14:04:30 88.22 87.38 87.38 83.7 84.3 84.6 91.61 91.24 91.24 89.6 90.4 90.6
17/12/2018 14:04:31 83.24 86.43 87.38 83.7 84.3 84.6 89.57 90.77 91.24 89.6 90.4 90.6
17/12/2018 14:04:32 83.42 84.77 87.38 83.7 84.3 84.6 89.85 90.14 91.24 89.6 90.4 90.6
17/12/2018 14:04:33 83.49 84 87.38 83.7 84.3 84.6 89.45 89.98 91.24 89.6 90.4 90.6
17/12/2018 14:04:34 83.07 83.72 87.38 83.7 84.3 84.6 88.9 89.61 91.24 89.6 90.4 90.6
17/12/2018 14:04:35 83 83.31 87.38 83.7 84.3 84.6 89.37 89.31 91.24 89.6 90.4 90.6
17/12/2018 14:04:36 83.12 83.14 87.38 83.7 84.3 84.6 89.5 89.51 91.24 89.6 90.4 90.6
17/12/2018 14:04:37 83.02 83.19 87.38 83.7 84.3 84.6 89.4 89.59 91.24 89.6 90.4 90.6
17/12/2018 14:04:38 82.98 83.06 87.38 83.7 84.3 84.6 89.18 89.39 91.24 89.6 90.4 90.6
17/12/2018 14:04:39 83.05 83.13 87.38 83.7 84.3 84.6 89.74 89.64 91.24 89.6 90.4 90.6
17/12/2018 14:04:40 83.47 83.35 87.38 83.7 84.3 84.6 89.85 89.79 91.24 89.6 90.4 90.6
17/12/2018 14:04:41 83.33 83.41 87.38 83.7 84.3 84.6 89.96 89.92 91.24 89.6 90.4 90.6
17/12/2018 14:04:42 82.98 83.35 87.38 83.7 84.3 84.6 89.85 89.94 91.24 89.6 90.4 90.6
17/12/2018 14:04:43 83.14 83.16 87.38 83.7 84.3 84.6 89.91 89.94 91.24 89.6 90.4 90.6
17/12/2018 14:04:44 82.92 83.16 87.38 83.7 84.3 84.6 89.36 89.92 91.24 89.6 90.4 90.6
17/12/2018 14:04:45 82.91 83.04 87.38 83.7 84.3 84.6 88.9 89.5 91.24 89.6 90.4 90.6
17/12/2018 14:04:46 83.1 83.11 87.38 83.7 84.3 84.6 89.03 89.17 91.24 89.6 90.4 90.6
17/12/2018 14:04:47 84.76 84.36 87.38 83.7 84.3 84.6 89.9 89.71 91.24 89.6 90.4 90.6
17/12/2018 14:04:48 83.16 84.24 87.38 83.7 84.3 84.6 89.15 89.64 91.24 89.6 90.4 90.6
17/12/2018 14:04:49 83.46 83.67 87.38 83.7 84.3 84.6 90.01 89.79 91.24 89.6 90.4 90.6
17/12/2018 14:04:50 83.41 83.55 87.38 83.7 84.3 84.6 89.51 89.91 91.24 89.6 90.4 90.6
17/12/2018 14:04:51 83.3 83.45 87.38 83.8 84.3 84.6 89.25 89.52 91.24 89.6 90.4 90.6
17/12/2018 14:04:52 83.3 83.44 87.38 83.8 84.3 84.6 89.36 89.43 91.24 89.6 90.4 90.6
17/12/2018 14:04:53 83.08 83.38 87.38 83.8 84.3 84.6 89.31 89.55 91.24 89.6 90.4 90.6
17/12/2018 14:04:54 83.34 83.34 87.38 83.8 84.3 84.6 89.65 89.64 91.24 89.6 90.4 90.6
17/12/2018 14:04:55 83.45 83.43 87.38 83.8 84.3 84.6 89.06 89.73 91.24 89.6 90.4 90.6
17/12/2018 14:04:56 83.26 83.5 87.38 83.8 84.2 84.6 89.4 89.4 91.24 89.6 90.4 90.6
17/12/2018 14:04:57 83.4 83.45 87.38 83.8 84.2 84.6 89.48 89.5 91.24 89.6 90.4 90.6
17/12/2018 14:04:58 82.88 83.39 87.38 83.8 84.2 84.6 89.8 89.73 91.24 89.6 90.4 90.6
17/12/2018 14:04:59 83.46 83.37 87.38 83.8 84.2 84.6 89.88 89.88 91.24 89.6 90.4 90.6
17/12/2018 14:05:00 83.37 83.42 86.43 83.7 84.2 84.6 90.19 90.11 90.77 89.6 90.4 90.6
17/12/2018 14:05:01 90.81 89.89 89.89 83.8 84.2 84.6 93.2 92.83 92.83 89.6 90.4 90.6
17/12/2018 14:05:02 83.2 88.52 89.89 83.8 84.2 84.6 89.86 91.83 92.83 89.6 90.4 90.6
17/12/2018 14:05:03 83.8 86 89.89 83.8 84.2 84.6 90.1 90.73 92.83 89.6 90.4 90.6
17/12/2018 14:05:04 83.13 84.78 89.89 83.8 84.2 84.6 89.35 90.33 92.83 89.6 90.4 90.6
17/12/2018 14:05:05 84.31 84.39 89.89 83.8 84.2 84.6 89.43 89.71 92.83 89.6 90.4 90.6
17/12/2018 14:05:06 83.18 84.23 89.89 83.8 84.2 84.6 89.38 89.65 92.83 89.6 90.4 90.6
17/12/2018 14:05:07 83.2 83.56 89.89 83.8 84.2 84.6 89.42 89.46 92.83 89.6 90.4 90.6
17/12/2018 14:05:08 83.24 83.37 89.89 83.8 84.2 84.6 89.53 89.62 92.83 89.6 90.4 90.6
17/12/2018 14:05:09 83.1 83.27 89.89 83.8 84.2 84.6 89.22 89.47 92.83 89.6 90.4 90.6
17/12/2018 14:05:10 83.2 83.24 89.89 83.8 84.2 84.6 89.58 89.59 92.83 89.6 90.4 90.6
17/12/2018 14:05:11 83.95 83.78 89.89 83.8 84.2 84.6 90.2 90.02 92.83 89.6 90.4 90.6
17/12/2018 14:05:12 83.75 83.91 89.89 83.8 84.2 84.6 90.16 90.15 92.83 89.6 90.4 90.6
17/12/2018 14:05:13 83.56 83.71 89.89 83.8 84.2 84.6 90.06 90.14 92.83 89.6 90.4 90.6
17/12/2018 14:05:14 83.73 83.72 89.89 83.8 84.1 84.6 90.22 90.22 92.83 89.6 90.4 90.6
17/12/2018 14:05:15 83.02 83.71 89.89 83.8 84 84.6 89.23 90.18 92.83 89.6 90.4 90.6
17/12/2018 14:05:16 82.85 83.28 89.89 83.8 84 84.6 88.72 89.54 92.83 89.6 90.4 90.6
17/12/2018 14:05:17 83.2 83.17 89.89 83.8 84 84.6 89 89.08 92.83 89.6 90.4 90.6
17/12/2018 14:05:18 83.81 83.67 89.89 83.8 84 84.6 89.97 89.67 92.83 89.6 90.4 90.6
17/12/2018 14:05:19 83.14 83.68 89.89 83.8 84 84.6 89.69 89.82 92.83 89.6 90.4 90.6
17/12/2018 14:05:20 82.6 83.33 89.89 83.8 84 84.6 88.69 89.63 92.83 89.6 90.4 90.6
17/12/2018 14:05:21 82.68 82.91 89.89 83.8 84 84.6 88.93 89.1 92.83 89.6 90.4 90.6
17/12/2018 14:05:22 82.62 82.79 89.89 83.8 84 84.6 89.28 89.22 92.83 89.6 90.4 90.6
17/12/2018 14:05:23 82.56 82.74 89.89 83.8 84 84.6 88.79 89.24 92.83 89.6 90.4 90.6
17/12/2018 14:05:24 83.04 82.92 89.89 83.8 84 84.6 89.19 89.31 92.83 89.6 90.4 90.6
17/12/2018 14:05:25 82.99 83 89.89 83.8 84 84.6 88.98 89.05 92.83 89.6 90.4 90.6
17/12/2018 14:05:26 82.98 83.05 89.89 83.8 84 84.6 89.12 89.14 92.83 89.6 90.4 90.6
17/12/2018 14:05:27 83.13 83.11 89.89 83.8 84 84.6 89.45 89.34 92.83 89.6 90.4 90.6
17/12/2018 14:05:28 83.19 83.18 89.89 83.8 84 84.6 89.8 89.65 92.83 89.6 90.4 90.6
17/12/2018 14:05:29 83.32 83.28 89.89 83.8 84 84.6 89.76 89.76 92.83 89.6 90.4 90.6
17/12/2018 14:05:30 93.1 92.06 92.06 83.9 84.1 84.6 94.59 93.82 93.82 89.6 90.4 90.6
17/12/2018 14:05:31 84.02 91.8 92.06 83.9 84.1 84.6 89.86 93.64 93.82 89.6 90.4 90.6
17/12/2018 14:05:32 86.71 88.81 92.06 83.9 84.1 84.6 90.68 91.68 93.82 89.6 90.4 90.6
17/12/2018 14:05:33 83.13 87.23 92.06 83.9 84.1 84.6 89.69 90.97 93.82 89.6 90.4 90.6
17/12/2018 14:05:34 83.1 85.15 92.06 83.9 84.1 84.6 89.12 90.2 93.82 89.6 90.4 90.6
17/12/2018 14:05:35 83.01 83.97 92.06 83.9 84.1 84.6 89.4 89.59 93.82 89.6 90.4 90.6
17/12/2018 14:05:36 83 83.38 92.06 83.9 84.1 84.6 89.2 89.44 93.82 89.6 90.4 90.6
17/12/2018 14:05:37 83.31 83.33 92.06 83.9 84.1 84.6 89.34 89.36 93.82 89.6 90.4 90.6
17/12/2018 14:05:38 83.11 83.31 92.06 83.9 84.1 84.6 89.1 89.35 93.82 89.6 90.4 90.6
17/12/2018 14:05:39 83.18 83.26 92.06 83.9 84.1 84.6 89.73 89.58 93.82 89.6 90.4 90.6
17/12/2018 14:05:40 83.21 83.31 92.06 83.9 84.1 84.6 89.95 89.84 93.82 89.6 90.4 90.6
17/12/2018 14:05:41 82.89 83.13 92.06 83.9 84.1 84.6 89.88 89.88 93.82 89.6 90.4 90.6
17/12/2018 14:05:42 83.25 83.19 92.06 83.9 84.1 84.6 89.89 89.95 93.82 89.6 90.4 90.6
17/12/2018 14:05:43 83.34 83.3 92.06 83.9 84.1 84.6 89.9 89.92 93.82 89.6 90.4 90.6
17/12/2018 14:05:44 82.88 83.32 92.06 83.9 84.1 84.6 88.76 89.88 93.82 89.6 90.4 90.6
17/12/2018 14:05:45 82.64 83.03 92.06 83.9 84.1 84.6 88.69 89.24 93.82 89.6 90.4 90.6
17/12/2018 14:05:46 83.15 83.08 92.06 83.9 84.1 84.6 89.63 89.45 93.82 89.6 90.4 90.6
17/12/2018 14:05:47 84.43 83.97 92.06 83.9 84.1 84.6 90.15 89.9 93.82 89.6 90.4 90.6
17/12/2018 14:05:48 83.39 83.92 92.06 83.9 84.1 84.6 89.22 89.96 93.82 89.6 90.4 90.6
17/12/2018 14:05:49 83.02 83.61 92.06 83.9 84.1 84.6 88.9 89.42 93.82 89.6 90.4 90.6
17/12/2018 14:05:50 83.09 83.26 92.06 83.9 84.1 84.6 88.94 89.09 93.82 89.6 90.4 90.6
17/12/2018 14:05:51 83.24 83.25 92.06 83.9 84.1 84.6 89.52 89.46 93.82 89.6 90.4 90.6
17/12/2018 14:05:52 83.03 83.24 92.06 83.9 84.1 84.6 88.73 89.41 93.82 89.6 90.4 90.6
17/12/2018 14:05:53 83.6 83.48 92.06 83.9 84.1 84.6 89.38 89.35 93.82 89.6 90.4 90.6
17/12/2018 14:05:54 83.4 83.47 92.06 83.9 84.1 84.6 89.84 89.67 93.82 89.6 90.4 90.6
17/12/2018 14:05:55 82.97 83.49 92.06 83.9 84.1 84.6 89.31 89.69 93.82 89.6 90.4 90.6
17/12/2018 14:05:56 82.95 83.08 92.06 83.9 84.1 84.6 89.47 89.52 93.82 89.6 90.4 90.6
17/12/2018 14:05:57 92.85 92.13 92.13 84 84.1 84.6 94.68 94.11 94.11 89.6 90.4 90.6
17/12/2018 14:05:58 86 92.13 92.13 84 84.1 84.6 90.4 94.11 94.11 89.6 90.4 90.6
17/12/2018 14:05:59 85.74 89.16 92.13 84 84.1 84.6 90.23 92.05 94.11 89.6 90.4 90.6
17/12/2018 14:06:00 82.98 87.21 92.13 84 84.1 84.6 89.47 90.97 94.11 89.6 90.4 90.6
17/12/2018 14:06:01 83.1 85.07 92.13 83.9 84.1 84.6 88.95 90.07 94.11 89.6 90.4 90.6
17/12/2018 14:06:02 83.2 83.96 92.13 83.9 84.1 84.6 89.11 89.36 94.11 89.6 90.4 90.6
17/12/2018 14:06:03 83.03 83.49 92.13 83.9 84.1 84.6 89.29 89.33 94.11 89.6 90.4 90.6
17/12/2018 14:06:04 82.63 83.21 92.13 83.9 84.1 84.6 88.92 89.29 94.11 89.6 90.3 90.6
17/12/2018 14:06:05 82.68 82.87 92.13 83.9 84.1 84.6 88.17 89.03 94.11 89.6 90.3 90.6
17/12/2018 14:06:06 82.85 82.85 92.13 83.9 84.1 84.6 88.71 88.65 94.11 89.6 90.3 90.6
17/12/2018 14:06:07 83.13 83.06 92.13 83.9 84.1 84.6 89.12 88.99 94.11 89.6 90.3 90.6
17/12/2018 14:06:08 83.2 83.18 92.13 83.9 84.1 84.6 89.21 89.15 94.11 89.6 90.3 90.6
17/12/2018 14:06:09 83.29 83.28 92.13 83.9 84.1 84.6 89.16 89.24 94.11 89.6 90.3 90.6
17/12/2018 14:06:10 83.08 83.31 92.13 83.9 84.1 84.6 88.99 89.16 94.11 89.6 90.3 90.6
17/12/2018 14:06:11 83.1 83.2 92.13 83.9 84.1 84.6 88.03 89.03 94.11 89.6 90.3 90.6
17/12/2018 14:06:12 83.27 83.34 92.13 83.9 84.1 84.6 88.33 88.65 94.11 89.6 90.3 90.6
17/12/2018 14:06:13 83.36 83.31 92.13 83.9 84.1 84.6 88.9 88.75 94.11 89.6 90.3 90.6
17/12/2018 14:06:14 85.42 85.01 92.13 83.9 84.1 84.6 90.61 90.1 94.11 89.6 90.3 90.6
17/12/2018 14:06:15 83.74 84.94 92.13 83.9 84.1 84.6 89.52 90.13 94.11 89.6 90.3 90.6
17/12/2018 14:06:16 83.38 84.21 92.13 83.9 84.1 84.6 89.07 89.64 94.11 89.6 90.3 90.6
17/12/2018 14:06:17 82.67 83.72 92.13 83.9 84.1 84.6 89.02 89.33 94.11 89.6 90.3 90.6
17/12/2018 14:06:18 83.12 83.19 92.13 83.9 84.1 84.6 89.12 89.29 94.11 89.6 90.3 90.6
17/12/2018 14:06:19 83.4 83.35 92.13 83.9 84.1 84.6 89.6 89.55 94.11 89.6 90.3 90.6
17/12/2018 14:06:20 83.33 83.41 92.13 83.9 84.1 84.6 88.5 89.49 94.11 89.6 90.3 90.6
17/12/2018 14:06:21 83.11 83.4 92.13 83.9 84.1 84.6 88.92 88.99 94.11 89.6 90.3 90.6
17/12/2018 14:06:22 82.87 83.21 92.13 83.9 84.1 84.6 89.2 89.16 94.11 89.6 90.3 90.6
17/12/2018 14:06:23 83.21 83.16 92.13 83.9 84.1 84.6 89.42 89.34 94.11 89.6 90.3 90.6
17/12/2018 14:06:24 83.15 83.19 92.13 83.9 84.1 84.6 89.47 89.45 94.11 89.6 90.3 90.6
17/12/2018 14:06:25 83.13 83.19 92.13 83.9 84.1 84.6 89.57 89.52 94.11 89.6 90.3 90.6
17/12/2018 14:06:26 90.38 89.97 92.13 84 84.1 84.6 92.95 92.62 94.11 89.6 90.3 90.6
17/12/2018 14:06:27 86.82 90.22 92.13 84 84.1 84.6 90.88 92.78 94.11 89.6 90.3 90.6
17/12/2018 14:06:28 84.38 87.91 90.22 84 84.1 84.6 89.67 91.41 92.78 89.6 90.3 90.6
17/12/2018 14:06:29 83.3 86.19 90.22 84 84.1 84.6 89.63 90.48 92.78 89.6 90.3 90.6
17/12/2018 14:06:30 83.07 84.61 90.22 84 84.1 84.6 89.36 89.99 92.78 89.6 90.3 90.6
17/12/2018 14:06:31 83.15 83.73 90.22 84 84.1 84.6 88.89 89.55 92.78 89.6 90.3 90.6
17/12/2018 14:06:32 82.96 83.39 90.22 83.9 84.1 84.6 89.32 89.32 92.78 89.6 90.3 90.6
17/12/2018 14:06:33 82.94 83.15 90.22 83.9 84.1 84.6 89.16 89.26 92.78 89.6 90.3 90.6
17/12/2018 14:06:34 82.99 83.05 90.22 83.9 84.1 84.6 89.31 89.32 92.78 89.6 90.3 90.6
17/12/2018 14:06:35 82.99 83.12 90.22 83.9 84.1 84.6 89.08 89.29 92.78 89.6 90.3 90.6
17/12/2018 14:06:36 83.05 83.09 90.22 83.9 84.1 84.6 89.07 89.16 92.78 89.6 90.3 90.6
17/12/2018 14:06:37 82.84 83.04 90.22 83.9 84.1 84.6 89.59 89.43 92.78 89.6 90.3 90.6
17/12/2018 14:06:38 83.22 83.18 90.22 83.9 84.1 84.6 89.7 89.65 92.78 89.6 90.3 90.6
17/12/2018 14:06:39 83.47 83.37 90.22 83.9 84.1 84.6 89.91 89.82 92.78 89.6 90.3 90.6
17/12/2018 14:06:40 83.31 83.45 90.22 83.9 84.1 84.6 89.96 90 92.78 89.6 90.3 90.6
17/12/2018 14:06:41 83.41 83.45 90.22 83.9 84.1 84.6 89.9 89.98 92.78 89.6 90.3 90.6
17/12/2018 14:06:42 83.02 83.35 90.22 83.9 84.1 84.6 88.65 89.87 92.78 89.6 90.3 90.6
17/12/2018 14:06:43 82.9 83.19 90.22 83.9 84.1 84.6 88.71 89.23 92.78 89.6 90.3 90.6
17/12/2018 14:06:44 83.02 83.06 90.22 83.9 84.1 84.6 88.97 88.99 92.78 89.6 90.3 90.6
17/12/2018 14:06:45 82.97 83.13 90.22 83.9 84.1 84.6 89.67 89.47 92.78 89.6 90.3 90.6
17/12/2018 14:06:46 83.12 83.13 90.22 83.9 84.1 84.6 89.56 89.65 92.78 89.6 90.3 90.6
17/12/2018 14:06:47 82.67 83.06 90.22 83.9 84.1 84.6 88.77 89.44 92.78 89.6 90.3 90.6
17/12/2018 14:06:48 83.11 83.02 90.22 83.9 84.1 84.6 88.88 89.07 92.78 89.6 90.3 90.6
17/12/2018 14:06:49 82.72 83.01 90.22 83.9 84.1 84.6 89.02 89.05 92.78 89.6 90.3 90.6
17/12/2018 14:06:50 83.03 82.97 90.22 83.9 84.1 84.6 89.09 89.14 92.78 89.6 90.3 90.6
17/12/2018 14:06:51 83.02 83.12 90.22 83.9 84.1 84.6 88.82 89.32 92.78 89.6 90.3 90.6
17/12/2018 14:06:52 82.64 82.96 90.22 83.9 84.1 84.6 88.94 88.97 92.78 89.6 90.3 90.6
17/12/2018 14:06:53 83.01 83.03 90.22 83.9 84.1 84.6 89.15 89.12 92.78 89.6 90.3 90.6
17/12/2018 14:06:54 83.32 83.21 90.22 83.9 84.1 84.6 89.52 89.36 92.78 89.6 90.3 90.6
17/12/2018 14:06:55 83.21 83.27 90.22 83.9 84.1 84.6 89.43 89.47 92.78 89.6 90.3 90.6
17/12/2018 14:06:56 83.38 83.38 90.22 83.9 84 84.6 89.66 89.62 92.78 89.6 90.3 90.6
17/12/2018 14:06:57 92.11 91.02 91.02 84 84.1 84.6 94.12 93.24 93.24 89.6 90.3 90.6
17/12/2018 14:06:58 83.06 89.77 91.02 84 84.1 84.6 89.44 92.51 93.24 89.6 90.3 90.6
17/12/2018 14:06:59 83.46 86.85 91.02 84 84.1 84.6 90.02 90.89 93.24 89.6 90.3 90.6
17/12/2018 14:07:00 83.52 85.06 91.02 84 84.1 84.6 89.71 90.36 93.24 89.6 90.3 90.6
17/12/2018 14:07:01 83.25 84.17 91.02 84 84.1 84.6 89.19 89.92 93.24 89.6 90.3 90.6
17/12/2018 14:07:02 83.37 83.63 91.02 83.9 84.1 84.6 89.43 89.55 93.24 89.6 90.3 90.6
17/12/2018 14:07:03 83.41 83.57 91.02 83.9 84.1 84.6 89.31 89.54 93.24 89.6 90.3 90.6
17/12/2018 14:07:04 82.81 83.41 91.02 83.9 84.1 84.6 88.87 89.37 93.24 89.6 90.3 90.6
17/12/2018 14:07:05 83.18 83.21 91.02 83.9 84.1 84.6 89.2 89.21 93.24 89.6 90.3 90.6
17/12/2018 14:07:06 83.38 83.37 91.02 83.9 84.1 84.6 89.81 89.61 93.24 89.6 90.3 90.6
17/12/2018 14:07:07 83.13 83.29 91.02 83.9 84.1 84.6 89.81 89.77 93.24 89.6 90.2 90.6
17/12/2018 14:07:08 83 83.23 91.02 83.9 84.1 84.6 89.86 89.85 93.24 89.6 90.2 90.6
17/12/2018 14:07:09 82.68 83.05 91.02 83.9 84.1 84.6 89.55 89.83 93.24 89.6 90.2 90.6
17/12/2018 14:07:10 82.47 82.79 91.02 83.9 84.1 84.6 89.41 89.76 93.24 89.6 90.2 90.6
17/12/2018 14:07:11 82.86 82.76 91.02 83.9 84.1 84.6 88.74 89.43 93.24 89.6 90.2 90.6
17/12/2018 14:07:12 83.32 83.19 91.02 83.9 84.1 84.6 89.12 89.25 93.24 89.6 90.2 90.6
17/12/2018 14:07:13 82.83 83.06 91.02 83.9 84 84.6 88.95 89.09 93.24 89.6 90.2 90.6
17/12/2018 14:07:14 83.15 83.08 91.02 83.9 84 84.6 89.32 89.24 93.24 89.6 90.2 90.6
17/12/2018 14:07:15 83.11 83.21 91.02 83.9 84 84.6 89.04 89.21 93.24 89.6 90.2 90.6
17/12/2018 14:07:16 82.86 83.08 91.02 83.9 84 84.6 88.6 89.14 93.24 89.6 90.2 90.6
17/12/2018 14:07:17 82.69 82.89 91.02 83.9 84 84.6 88.79 88.86 93.24 89.6 90.2 90.6
17/12/2018 14:07:18 83.02 82.98 91.02 83.9 84 84.6 89.74 89.47 93.24 89.6 90.2 90.6
17/12/2018 14:07:19 83.34 83.28 91.02 83.9 84 84.6 88.95 89.53 93.24 89.6 90.2 90.6
17/12/2018 14:07:20 83.22 83.28 91.02 83.9 84 84.6 88.8 89.14 93.24 89.6 90.2 90.6
17/12/2018 14:07:21 82.68 83.23 91.02 83.9 84 84.6 88.52 88.93 93.24 89.6 90.2 90.6
17/12/2018 14:07:22 83.07 83.09 91.02 83.9 84 84.6 89.15 89.06 93.24 89.6 90.2 90.6
17/12/2018 14:07:23 82.9 83.06 91.02 83.9 84 84.6 89.06 89.08 93.24 89.6 90.2 90.6
17/12/2018 14:07:24 82.85 83.01 91.02 83.9 84 84.6 89.02 89.12 93.24 89.6 90.2 90.6
17/12/2018 14:07:25 82.95 82.97 91.02 83.9 84 84.6 88.88 89.05 93.24 89.6 90.2 90.6
17/12/2018 14:07:26 82.86 82.99 91.02 83.9 84 84.6 88.86 88.99 93.24 89.6 90.2 90.6
17/12/2018 14:07:27 82.8 82.94 89.77 83.9 84 84.6 88.8 88.96 92.51 89.6 90.2 90.6
17/12/2018 14:07:28 82.8 82.96 86.85 83.9 84 84.6 88.91 88.93 90.89 89.6 90.2 90.6
17/12/2018 14:07:29 83.03 82.97 85.06 83.9 84 84.6 88.9 88.97 90.36 89.6 90.2 90.6
17/12/2018 14:07:30 83.16 83.14 84.17 83.9 84 84.6 89.13 89.16 89.92 89.6 90.2 90.6
17/12/2018 14:07:31 82.98 83.08 83.63 83.9 84 84.6 88.94 89.01 89.85 89.6 90.2 90.6
17/12/2018 14:07:32 82.83 83.07 83.57 83.9 84 84.6 89.05 89.16 89.85 89.6 90.2 90.6
17/12/2018 14:07:33 83.22 83.12 83.41 83.9 84 84.6 89.41 89.3 89.85 89.6 90.2 90.6
17/12/2018 14:07:34 83.3 83.27 83.37 83.9 84 84.6 89.52 89.48 89.85 89.6 90.2 90.6
17/12/2018 14:07:35 83.19 83.27 83.37 83.9 84 84.6 89.45 89.53 89.85 89.6 90.2 90.6
17/12/2018 14:07:36 91.65 91.27 91.27 83.9 84 84.6 93.23 92.98 92.98 89.6 90.2 90.6
17/12/2018 14:07:37 90.18 92.36 92.36 84 84.1 84.6 92.51 93.88 93.88 89.6 90.2 90.6
17/12/2018 14:07:38 83.8 89.96 92.36 84 84.1 84.6 89.35 92.25 93.88 89.6 90.2 90.6
17/12/2018 14:07:39 83.18 87.18 92.36 84 84 84.6 89.56 90.7 93.88 89.6 90.2 90.6
17/12/2018 14:07:40 82.99 85.13 92.36 84 84 84.6 88.96 90.01 93.88 89.6 90.2 90.6
17/12/2018 14:07:41 83.18 83.92 92.36 84 84 84.6 89.18 89.43 93.88 89.6 90.2 90.6
17/12/2018 14:07:42 83.11 83.48 92.36 84 84 84.6 89.41 89.4 93.88 89.6 90.1 90.6
17/12/2018 14:07:43 82.97 83.27 92.36 84 84 84.6 89.45 89.49 93.88 89.6 90.1 90.6
17/12/2018 14:07:44 82.95 83.11 92.36 84 84 84.6 89.29 89.46 93.88 89.6 90.1 90.6
17/12/2018 14:07:45 82.89 83.01 92.36 84 84 84.6 88.96 89.33 93.88 89.6 90.1 90.6
17/12/2018 14:07:46 82.91 82.99 92.36 84 84 84.6 89.17 89.21 93.88 89.6 90.1 90.6
17/12/2018 14:07:47 83.39 83.22 92.36 84 84 84.6 89.69 89.53 93.88 89.6 90.1 90.6
17/12/2018 14:07:48 83.15 83.24 92.36 84 84 84.6 89.92 89.77 93.88 89.6 90.1 90.6
17/12/2018 14:07:49 83.18 83.21 92.36 84 84 84.6 89.95 89.91 93.88 89.6 90.1 90.6
17/12/2018 14:07:50 83.44 83.34 92.36 84 84 84.6 89.83 89.93 93.88 89.6 90.1 90.6
17/12/2018 14:07:51 83.04 83.35 92.36 84 84 84.6 89.4 89.88 93.88 89.6 90.1 90.6
17/12/2018 14:07:52 83.16 83.22 92.36 84 84 84.6 89.02 89.5 93.88 89.6 90.1 90.6
17/12/2018 14:07:53 83.03 83.16 92.36 84 84 84.6 89.13 89.24 93.88 89.6 90.1 90.6
17/12/2018 14:07:54 83.55 83.42 92.36 84 84 84.6 90.11 89.77 93.88 89.6 90.1 90.6
17/12/2018 14:07:55 84.62 84.34 92.36 84 84 84.6 89.62 89.88 93.88 89.6 90.1 90.6
17/12/2018 14:07:56 83 84.3 92.36 84 84 84.6 88.77 89.59 93.88 89.6 90.1 90.6
17/12/2018 14:07:57 82.84 83.51 92.36 84 84 84.6 89.04 89.2 93.88 89.6 90.1 90.6
17/12/2018 14:07:58 83.3 83.26 92.36 84 84 84.6 89.29 89.26 93.88 89.6 90.1 90.6
17/12/2018 14:07:59 83.46 83.42 92.36 84 84 84.6 89.52 89.57 93.88 89.6 90.1 90.6
17/12/2018 14:08:00 82.85 83.44 92.36 84 84 84.6 88.39 89.42 93.88 89.6 90.1 90.6
17/12/2018 14:08:01 83.15 83.19 92.36 83.9 84 84.6 88.97 88.95 93.88 89.6 90.1 90.6
17/12/2018 14:08:02 82.78 83.16 92.36 83.9 84 84.6 89.35 89.19 93.88 89.6 90.1 90.6
17/12/2018 14:08:03 82.95 83.06 92.36 83.9 84 84.6 89.48 89.41 93.88 89.6 90.1 90.6
17/12/2018 14:08:04 83.08 83.04 92.36 83.9 84 84.6 89.49 89.53 93.88 89.6 90.1 90.6
17/12/2018 14:08:05 90.63 90.24 92.36 84 84 84.6 92.73 92.51 93.88 89.6 90.1 90.6
17/12/2018 14:08:06 86.09 90.46 92.36 84 84 84.6 90.2 92.66 93.88 89.6 90.1 90.6
17/12/2018 14:08:07 83.02 87.83 90.46 84 84 84.6 89.49 91.05 92.66 89.6 90.1 90.6
17/12/2018 14:08:08 83.08 85.47 90.46 84 84 84.6 89.35 90.19 92.66 89.6 90.1 90.6
17/12/2018 14:08:09 82.78 84.17 90.46 84 84 84.6 88.56 89.68 92.66 89.6 90.1 90.6
17/12/2018 14:08:10 82.88 83.39 90.46 84 84 84.6 89.06 89.2 92.66 89.6 90.1 90.6
17/12/2018 14:08:11 82.78 83.03 90.46 84 84 84.6 89.19 89.17 92.66 89.6 90.1 90.6
17/12/2018 14:08:12 82.91 82.95 90.46 84 84 84.6 88.91 89.18 92.66 89.6 90.1 90.6
17/12/2018 14:08:13 83.27 83.18 90.46 84 84 84.6 89.52 89.4 92.66 89.6 90.1 90.6
17/12/2018 14:08:14 83.18 83.22 90.46 84 84 84.6 89.48 89.47 92.66 89.6 90.1 90.6
17/12/2018 14:08:15 83.15 83.21 90.46 84 84 84.6 89.66 89.62 92.66 89.6 90.1 90.6
17/12/2018 14:08:16 83.44 83.35 90.46 84 84 84.6 89.73 89.7 92.66 89.6 90.1 90.6
17/12/2018 14:08:17 82.9 83.32 90.46 84 84 84.6 89.56 89.72 92.66 89.6 90.1 90.6
17/12/2018 14:08:18 82.82 83.08 90.46 84 84 84.6 89.22 89.69 92.66 89.6 90.1 90.6
17/12/2018 14:08:19 82.92 82.98 90.46 84 84 84.6 88.7 89.29 92.66 89.6 90.1 90.6
17/12/2018 14:08:20 83.33 83.29 90.46 84 84 84.6 88.95 89.04 92.66 89.6 90.1 90.6
17/12/2018 14:08:21 83.7 83.58 90.46 84 84 84.6 89.8 89.53 92.66 89.6 90.1 90.6
17/12/2018 14:08:22 83.22 83.59 90.46 84 84 84.6 89.42 89.63 92.66 89.6 90.1 90.6
17/12/2018 14:08:23 83.37 83.71 90.46 84 84 84.6 88.7 89.41 92.66 89.6 90.1 90.6
17/12/2018 14:08:24 82.48 83.2 90.46 84 84 84.6 88.86 89.01 92.66 89.6 90.1 90.6
17/12/2018 14:08:25 82.72 82.83 90.46 84 84 84.6 88.81 89.08 92.66 89.6 90.1 90.6
17/12/2018 14:08:26 82.62 82.74 90.46 84 84 84.6 88.34 88.8 92.66 89.6 90.1 90.6
17/12/2018 14:08:27 82.93 82.88 90.46 84 84 84.6 87.81 88.57 92.66 89.6 90.1 90.6
17/12/2018 14:08:28 83.2 83.1 90.46 84 84 84.6 88.3 88.26 92.66 89.6 90.1 90.6
17/12/2018 14:08:29 83.42 83.33 90.46 84 84 84.6 88.53 88.45 92.66 89.6 90.1 90.6
17/12/2018 14:08:30 83.24 83.4 90.46 84 84 84.6 88.32 88.47 92.66 89.6 90.1 90.6
17/12/2018 14:08:31 83.27 83.38 90.46 83.9 84 84.6 88.79 88.65 92.66 89.5 90.1 90.6
17/12/2018 14:08:32 82.87 83.21 90.46 83.9 84 84.6 88.24 88.6 92.66 89.5 90.1 90.6
17/12/2018 14:08:33 95.93 94.7 94.7 84.1 84.1 84.6 96.86 95.7 95.7 89.6 90.1 90.6
17/12/2018 14:08:34 83.74 93.99 94.7 84.1 84.1 84.6 89.14 95.18 95.7 89.6 90.1 90.6
17/12/2018 14:08:35 86.83 90.71 94.7 84.2 84.1 84.6 90.38 92.6 95.7 89.6 90.1 90.6
17/12/2018 14:08:36 82.67 88.1 94.7 84.2 84.1 84.6 89.11 91.1 95.7 89.6 90.1 90.6
17/12/2018 14:08:37 83.31 85.57 94.7 84.2 84.1 84.6 89.15 90.01 95.7 89.6 90.1 90.6
17/12/2018 14:08:38 82.95 84.31 94.7 84.2 84.1 84.6 88.92 89.47 95.7 89.6 90.1 90.6
17/12/2018 14:08:39 83.1 83.51 94.7 84.2 84.1 84.6 89.04 89.13 95.7 89.6 90.1 90.6
17/12/2018 14:08:40 83 83.28 94.7 84.2 84.1 84.6 89.21 89.21 95.7 89.6 90.1 90.6
17/12/2018 14:08:41 82.75 83.08 94.7 84.2 84.1 84.6 89.01 89.21 95.7 89.6 90.1 90.6
17/12/2018 14:08:42 82.7 82.94 94.7 84.2 84.1 84.6 88.79 89.14 95.7 89.6 90.1 90.6
17/12/2018 14:08:43 82.95 82.92 94.7 84.2 84.1 84.6 89.41 89.26 95.7 89.6 90.1 90.6
17/12/2018 14:08:44 82.79 83 94.7 84.2 84.1 84.6 89.42 89.42 95.7 89.6 90.1 90.6
17/12/2018 14:08:45 83.1 83.02 94.7 84.2 84.1 84.6 89.79 89.62 95.7 89.6 90 90.6
17/12/2018 14:08:46 83.31 83.2 94.7 84.2 84.1 84.6 89.59 89.7 95.7 89.6 90 90.6
17/12/2018 14:08:47 83.22 83.24 94.7 84.2 84 84.6 89.38 89.64 95.7 89.6 90 90.6
17/12/2018 14:08:48 82.78 83.21 94.7 84.2 84 84.6 88.8 89.4 95.7 89.6 90 90.6
17/12/2018 14:08:49 82.86 82.96 94.7 84.2 84 84.6 88.77 89.14 95.7 89.6 90 90.6
17/12/2018 14:08:50 83.31 83.19 94.7 84.2 84 84.6 89.52 89.37 95.7 89.6 90 90.6
17/12/2018 14:08:51 83.26 83.26 94.7 84.2 84 84.6 89.83 89.67 95.7 89.6 90 90.6
17/12/2018 14:08:52 83.06 83.43 94.7 84.2 84 84.6 88.94 89.69 95.7 89.6 90 90.6
17/12/2018 14:08:53 82.52 83.01 94.7 84.2 84 84.6 89.4 89.41 95.7 89.6 90 90.6
17/12/2018 14:08:54 82.55 82.76 94.7 84.2 84 84.6 89 89.4 95.7 89.6 90 90.6
17/12/2018 14:08:55 83.11 82.96 94.7 84.2 84 84.6 88.95 89.15 95.7 89.6 90 90.6
17/12/2018 14:08:56 83.29 83.21 94.7 84.2 84 84.6 89.33 89.35 95.7 89.6 90 90.6
17/12/2018 14:08:57 83.02 83.27 94.7 84.1 84 84.6 88.67 89.21 95.7 89.6 90 90.6
17/12/2018 14:08:58 82.79 83.09 94.7 84.1 84 84.6 89.03 89.04 95.7 89.6 90 90.6
17/12/2018 14:08:59 83.25 83.19 94.7 84.1 84 84.6 89.16 89.17 95.7 89.6 90 90.6
17/12/2018 14:09:00 83.25 83.24 94.7 84.1 84 84.6 89.48 89.43 95.7 89.6 90 90.6
17/12/2018 14:09:01 83.52 83.43 94.7 84.1 84 84.6 89.54 89.51 95.7 89.6 90 90.6
17/12/2018 14:09:02 83.41 83.44 94.7 84.1 84 84.6 89.66 89.65 95.7 89.6 90 90.6
17/12/2018 14:09:03 91.05 90.03 93.99 84.2 84 84.6 93.33 92.52 95.18 89.6 90 90.6
17/12/2018 14:09:04 83.5 88.9 90.71 84.2 84 84.6 89.3 91.97 92.6 89.6 90 90.6
17/12/2018 14:09:05 85.42 86.98 90.03 84.2 84 84.6 89.94 90.72 92.52 89.6 90 90.6
17/12/2018 14:09:06 82.99 85.44 90.03 84.2 84 84.6 89.33 90.07 92.52 89.6 90 90.6
17/12/2018 14:09:07 82.96 84.08 90.03 84.2 84 84.6 88.77 89.6 92.52 89.6 90 90.6
17/12/2018 14:09:08 83.02 83.43 90.03 84.2 84 84.6 89.09 89.18 92.52 89.6 90 90.6
17/12/2018 14:09:09 82.98 83.26 90.03 84.2 84 84.6 89.1 89.23 92.52 89.6 90 90.6
17/12/2018 14:09:10 82.79 83.01 90.03 84.2 84 84.6 88.82 89.1 92.52 89.6 90 90.6
17/12/2018 14:09:11 83.09 83.06 90.03 84.2 84 84.6 88.65 88.96 92.52 89.6 90 90.6
17/12/2018 14:09:12 82.93 83.02 90.03 84.2 84 84.6 89.51 89.29 92.52 89.6 90 90.6
17/12/2018 14:09:13 83.28 83.23 90.03 84.2 84 84.6 89.58 89.49 92.52 89.6 90 90.6
17/12/2018 14:09:14 83.49 83.38 90.03 84.2 84 84.6 89.87 89.76 92.52 89.6 90 90.6
17/12/2018 14:09:15 83.18 83.38 90.03 84.2 84 84.6 89.76 89.8 92.52 89.6 90 90.6
17/12/2018 14:09:16 83.3 83.34 90.03 84.2 84 84.6 89.73 89.81 92.52 89.6 90 90.6
17/12/2018 14:09:17 83.12 83.3 90.03 84.2 84 84.6 88.7 89.72 92.52 89.6 90 90.6
17/12/2018 14:09:18 82.83 83.15 90.03 84.2 84 84.6 88.92 89.18 92.52 89.6 90 90.6
17/12/2018 14:09:19 83.36 83.24 90.03 84.2 84 84.6 89.39 89.29 92.52 89.6 90 90.6
17/12/2018 14:09:20 83.89 83.71 90.03 84.2 84 84.6 90.27 89.97 92.52 89.6 90 90.6
17/12/2018 14:09:21 83.47 83.69 90.03 84.2 84 84.6 89.67 90.11 92.52 89.6 90 90.6
17/12/2018 14:09:22 83.32 83.54 90.03 84.2 84 84.6 89.13 89.68 92.52 89.6 90 90.6
17/12/2018 14:09:23 83.39 83.47 90.03 84.2 84 84.6 89.25 89.43 92.52 89.6 90 90.6
17/12/2018 14:09:24 83.17 83.42 90.03 84.2 84 84.6 89.32 89.35 92.52 89.6 90 90.6
17/12/2018 14:09:25 83.62 83.55 90.03 84.2 84 84.6 89.52 89.56 92.52 89.6 90 90.6
17/12/2018 14:09:26 83.49 83.58 90.03 84.2 84 84.6 88.89 89.48 92.52 89.6 90 90.6
17/12/2018 14:09:27 83.65 83.72 90.03 84.2 84 84.6 89.24 89.39 92.52 89.6 90 90.6
17/12/2018 14:09:28 83.43 83.62 90.03 84.2 84 84.6 89.66 89.54 92.52 89.6 90 90.6
17/12/2018 14:09:29 83.38 83.47 90.03 84.2 84 84.6 89.85 89.78 92.52 89.6 90 90.6
17/12/2018 14:09:30 83.36 83.48 90.03 84.2 84 84.6 89.63 89.77 92.52 89.6 89.9 90.6
17/12/2018 14:09:31 90.3 89.4 90.03 84.2 84 84.6 92.99 92.38 92.52 89.6 90 90.6
17/12/2018 14:09:32 84.26 89.4 90.03 84.2 84 84.6 89.81 92.37 92.52 89.6 89.9 90.6
17/12/2018 14:09:33 85 87.22 89.4 84.2 84 84.6 90 90.95 92.38 89.6 89.9 90.6
17/12/2018 14:09:34 83.07 85.55 89.4 84.2 84 84.6 89.65 90.31 92.38 89.6 89.9 90.6
17/12/2018 14:09:35 83.06 84.15 89.4 84.2 84 84.6 89.22 89.87 92.38 89.6 89.9 90.6
17/12/2018 14:09:36 82.87 83.47 89.4 84.2 84 84.6 89.15 89.42 92.38 89.6 89.9 90.6
17/12/2018 14:09:37 83.2 83.2 89.4 84.2 84 84.6 89.6 89.47 92.38 89.6 89.9 90.6
17/12/2018 14:09:38 83.28 83.31 89.4 84.2 84 84.6 89.67 89.65 92.38 89.6 89.9 90.6
17/12/2018 14:09:39 82.96 83.25 89.4 84.2 84 84.6 89.17 89.63 92.38 89.6 89.9 90.6
17/12/2018 14:09:40 82.8 83.08 89.4 84.2 84 84.6 88.8 89.38 92.38 89.6 89.9 90.6
17/12/2018 14:09:41 83.25 83.18 89.4 84.2 84 84.6 89.7 89.53 92.38 89.6 89.9 90.6
17/12/2018 14:09:42 83.2 83.24 89.4 84.2 84 84.6 89.88 89.81 92.38 89.6 89.9 90.6
17/12/2018 14:09:43 82.97 83.21 89.4 84.2 84 84.6 89.78 89.85 92.38 89.6 89.9 90.6
17/12/2018 14:09:44 83.12 83.15 89.4 84.2 84 84.6 89.8 89.85 92.38 89.6 89.9 90.6
17/12/2018 14:09:45 83.03 83.12 89.4 84.2 84 84.6 89.58 89.8 92.38 89.6 89.9 90.6
17/12/2018 14:09:46 83.14 83.15 89.4 84.2 84 84.6 88.71 89.65 92.38 89.6 89.9 90.6
17/12/2018 14:09:47 82.75 83.11 89.4 84.2 84 84.6 88.89 89.11 92.38 89.6 89.9 90.6
17/12/2018 14:09:48 82.92 82.93 89.4 84.2 84 84.6 88.93 89.05 92.38 89.6 89.9 90.6
17/12/2018 14:09:49 83.17 83.1 89.4 84.2 84 84.6 89.95 89.63 92.38 89.6 89.9 90.6
17/12/2018 14:09:50 83.19 83.24 89.4 84.2 84 84.6 89.4 89.76 92.38 89.6 89.9 90.6
17/12/2018 14:09:51 83.06 83.12 89.4 84.2 84 84.6 88.72 89.39 92.38 89.6 89.9 90.6
17/12/2018 14:09:52 82.98 83.17 89.4 84.2 84 84.6 88.99 89.15 92.38 89.6 89.9 90.6
17/12/2018 14:09:53 83.11 83.11 89.4 84.2 84 84.6 89.35 89.25 92.38 89.6 89.9 90.6
17/12/2018 14:09:54 83.06 83.13 89.4 84.2 84 84.6 89.35 89.42 92.38 89.6 89.9 90.6
17/12/2018 14:09:55 83.21 83.29 89.4 84.2 84 84.6 88.58 89.48 92.38 89.6 89.9 90.6
17/12/2018 14:09:56 82.91 83.17 89.4 84.2 84 84.6 89.02 89.08 92.38 89.6 89.9 90.6
17/12/2018 14:09:57 83.04 83.06 89.4 84.2 84 84.6 89.36 89.25 92.38 89.6 89.9 90.6
17/12/2018 14:09:58 82.93 83.1 89.4 84.2 84 84.6 89.59 89.52 92.38 89.6 89.9 90.6
17/12/2018 14:09:59 82.92 83.02 89.4 84.2 84 84.6 89.56 89.59 92.38 89.6 89.9 90.6
17/12/2018 14:10:00 92.29 91.87 91.87 84.3 84 84.6 94.37 94.04 94.04 89.6 89.9 90.6
17/12/2018 14:10:01 89.73 92.7 92.7 84.3 84 84.6 92.42 94.61 94.61 89.6 89.9 90.6
17/12/2018 14:10:02 83.22 90.03 92.7 84.3 84 84.6 89.67 92.68 94.61 89.6 89.9 90.6
17/12/2018 14:10:03 83.01 87.06 92.7 84.3 84 84.6 89.68 91.08 94.61 89.6 89.9 90.6
17/12/2018 14:10:04 82.79 85.01 92.7 84.3 84 84.6 88.95 90.27 94.61 89.6 89.9 90.6
17/12/2018 14:10:05 83.08 83.76 92.7 84.3 84 84.6 89.12 89.46 94.61 89.6 89.9 90.6
17/12/2018 14:10:06 83.03 83.38 92.7 84.3 84 84.6 89.12 89.34 94.61 89.6 89.9 90.6
17/12/2018 14:10:07 83.07 83.21 92.7 84.3 84 84.6 89.28 89.31 94.61 89.6 89.9 90.6
17/12/2018 14:10:08 83.03 83.15 92.7 84.3 84 84.6 88.94 89.21 94.61 89.6 89.9 90.6
17/12/2018 14:10:09 83.08 83.14 92.7 84.3 84 84.6 88.75 89.07 94.61 89.6 89.9 90.6
17/12/2018 14:10:10 82.87 83.09 92.7 84.3 84 84.6 88.94 88.97 94.61 89.6 89.9 90.6
17/12/2018 14:10:11 82.99 83.05 92.7 84.3 84 84.6 89.43 89.28 94.61 89.6 89.9 90.6
17/12/2018 14:10:12 82.79 82.97 92.7 84.3 84 84.6 89.32 89.33 94.61 89.6 89.9 90.6
17/12/2018 14:10:13 82.87 82.93 92.7 84.3 84 84.6 89.44 89.47 94.61 89.6 89.9 90.6
17/12/2018 14:10:14 83.32 83.21 92.7 84.3 84 84.6 89.85 89.74 94.61 89.6 89.9 90.6
17/12/2018 14:10:15 83.27 83.3 92.7 84.3 84 84.6 89.66 89.77 94.61 89.6 89.9 90.6
17/12/2018 14:10:16 83.2 83.27 92.7 84.3 84 84.6 88.94 89.72 94.61 89.6 89.9 90.6
17/12/2018 14:10:17 82.85 83.23 92.7 84.3 84 84.6 88.85 89.2 94.61 89.6 89.9 90.6
17/12/2018 14:10:18 82.88 83 92.7 84.3 84 84.6 89.03 89.07 94.61 89.6 89.9 90.6
17/12/2018 14:10:19 83.19 83.14 92.7 84.3 84 84.6 88.8 88.99 94.61 89.6 89.9 90.6
17/12/2018 14:10:20 83.4 83.34 92.7 84.3 84 84.6 89.43 89.32 94.61 89.6 89.9 90.6
17/12/2018 14:10:21 83.34 83.44 92.7 84.3 84 84.6 89.61 89.57 94.61 89.6 89.9 90.6
17/12/2018 14:10:22 83.35 83.44 92.7 84.3 84 84.6 89.05 89.55 94.61 89.6 89.9 90.6
17/12/2018 14:10:23 83.36 83.39 92.7 84.3 84 84.6 89.26 89.27 94.61 89.6 89.9 90.6
17/12/2018 14:10:24 83.04 83.39 92.7 84.3 84 84.6 89.25 89.33 94.61 89.6 89.9 90.6
17/12/2018 14:10:25 83.23 83.29 92.7 84.3 84 84.6 89.13 89.32 94.61 89.6 89.9 90.6
17/12/2018 14:10:26 83 83.24 92.7 84.3 84 84.6 89.42 89.61 94.61 89.6 89.8 90.6
17/12/2018 14:10:27 82.96 83.13 92.7 84.3 84 84.6 89.17 89.31 94.61 89.6 89.8 90.6
17/12/2018 14:10:28 82.98 83.06 92.7 84.3 84 84.6 89.61 89.56 94.61 89.6 89.8 90.6
17/12/2018 14:10:29 83.16 83.14 92.7 84.3 84 84.6 89.51 89.62 94.61 89.6 89.8 90.6
17/12/2018 14:10:30 83.15 83.19 92.7 84.2 84 84.6 89.35 89.52 94.61 89.6 89.8 90.6
17/12/2018 14:10:31 83.24 83.26 90.03 84.2 84 84.6 89.57 89.6 92.68 89.6 89.8 90.6
17/12/2018 14:10:32 92.91 91.89 91.89 84.3 84 84.6 94.42 93.63 93.63 89.6 89.8 90.6
17/12/2018 14:10:33 84.15 91.68 91.89 84.3 84 84.6 89.88 93.53 93.63 89.6 89.8 90.6
17/12/2018 14:10:34 83.43 88.51 91.89 84.3 84 84.6 89.86 91.58 93.63 89.6 89.8 90.6
17/12/2018 14:10:35 83.74 86.09 91.89 84.3 84 84.6 89.88 90.64 93.63 89.6 89.8 90.6
17/12/2018 14:10:36 82.78 84.73 91.89 84.3 84 84.6 88.91 90.14 93.63 89.6 89.8 90.6
17/12/2018 14:10:37 83.67 83.75 91.89 84.3 84 84.6 89.59 89.57 93.63 89.6 89.8 90.6
17/12/2018 14:10:38 83.08 83.69 91.89 84.3 84 84.6 89.78 89.73 93.63 89.6 89.8 90.6
17/12/2018 14:10:39 82.81 83.29 91.89 84.3 84 84.6 90.44 90.21 93.63 89.6 89.8 90.6
17/12/2018 14:10:40 83.09 83.13 91.89 84.3 84 84.6 90.4 90.39 93.63 89.6 89.8 90.6
17/12/2018 14:10:41 83.06 83.12 91.89 84.3 84 84.6 90.51 90.51 93.63 89.6 89.8 90.6
17/12/2018 14:10:42 82.63 83.07 91.89 84.3 84 84.6 90.55 90.64 93.63 89.6 89.8 90.6
17/12/2018 14:10:43 82.76 82.85 91.89 84.3 84 84.6 90.26 90.57 93.63 89.6 89.8 90.6
17/12/2018 14:10:44 82.87 82.9 91.89 84.3 84 84.6 90.26 90.47 93.63 89.6 89.8 90.6
17/12/2018 14:10:45 83.07 82.99 91.89 84.3 84 84.6 90.1 90.27 93.63 89.6 89.8 90.6
17/12/2018 14:10:46 83.14 83.15 91.89 84.3 84 84.6 89.24 90.17 93.63 89.6 89.8 90.6
17/12/2018 14:10:47 83.06 83.11 91.89 84.2 84 84.6 88.89 89.57 93.63 89.6 89.8 90.6
17/12/2018 14:10:48 83.12 83.16 91.89 84.2 84 84.6 88.68 89.11 93.63 89.6 89.8 90.6
17/12/2018 14:10:49 82.79 83.1 91.89 84.2 84 84.6 87.76 88.86 93.63 89.6 89.8 90.6
17/12/2018 14:10:50 82.88 82.94 91.89 84.2 84 84.6 88.37 88.32 93.63 89.6 89.8 90.6
17/12/2018 14:10:51 83.02 83.04 91.89 84.2 84 84.6 89.03 88.85 93.63 89.6 89.8 90.6
17/12/2018 14:10:52 82.88 83.04 91.89 84.2 84 84.6 88.84 88.89 93.63 89.6 89.8 90.6
17/12/2018 14:10:53 83.71 83.6 91.89 84.2 84 84.6 89.06 89.13 93.63 89.6 89.8 90.6
17/12/2018 14:10:54 83.32 83.75 91.89 84.2 84 84.6 89.46 89.4 93.63 89.6 89.8 90.6
17/12/2018 14:10:55 82.91 83.33 91.89 84.2 84 84.6 89.58 89.55 93.63 89.6 89.8 90.6
17/12/2018 14:10:56 82.66 83.17 91.89 84.2 84 84.6 88.99 89.6 93.63 89.6 89.8 90.6
17/12/2018 14:10:57 82.75 82.8 91.89 84.2 84 84.6 89.26 89.33 93.63 89.6 89.8 90.6
17/12/2018 14:10:58 83.08 83 91.89 84.1 84 84.6 89.16 89.39 93.63 89.6 89.8 90.6
17/12/2018 14:10:59 82.9 83.07 91.89 84.1 84 84.6 88.71 89.16 93.63 89.6 89.8 90.6
17/12/2018 14:11:00 83.05 83.07 91.89 84.1 84 84.6 88.84 88.9 93.63 89.6 89.8 90.6
17/12/2018 14:11:01 83.23 83.18 91.89 84.1 84 84.6 89.37 89.26 93.63 89.6 89.8 90.6
17/12/2018 14:11:02 83.29 83.29 91.68 84.1 84 84.6 89.34 89.35 93.53 89.6 89.8 90.6
17/12/2018 14:11:03 83.58 83.48 88.51 84.1 84 84.6 89.83 89.66 91.58 89.6 89.8 90.6
17/12/2018 14:11:04 83.45 83.52 86.09 84.1 84 84.6 89.03 89.67 90.64 89.6 89.8 90.6
17/12/2018 14:11:05 83.74 83.75 84.73 84.1 84 84.6 89.18 89.3 90.64 89.6 89.8 90.6
17/12/2018 14:11:06 83.12 83.65 83.75 84.1 84 84.6 89.2 89.34 90.64 89.6 89.8 90.6
17/12/2018 14:11:07 83.19 83.38 83.75 84.1 84 84.6 89.33 89.45 90.64 89.6 89.8 90.6
17/12/2018 14:11:08 82.83 83.24 83.75 84.1 84 84.6 88.95 89.27 90.64 89.6 89.8 90.6
17/12/2018 14:11:09 82.9 83.04 83.75 84.1 84 84.6 89.14 89.44 90.64 89.6 89.8 90.6
17/12/2018 14:11:10 82.88 82.92 83.75 84.1 84 84.6 88.86 88.98 90.64 89.6 89.8 90.6
17/12/2018 14:11:11 83.43 83.28 83.75 84.1 84 84.6 89.19 89.17 90.64 89.6 89.8 90.6
17/12/2018 14:11:12 83.18 83.29 83.75 84.1 83.9 84.6 89.47 89.43 90.57 89.6 89.8 90.6
17/12/2018 14:11:13 83 83.25 83.75 84.1 83.9 84.6 89.12 89.38 90.47 89.6 89.8 90.6
17/12/2018 14:11:14 83.27 83.23 83.75 84.1 83.9 84.6 89.71 89.54 90.27 89.6 89.8 90.6
17/12/2018 14:11:15 92.78 91.88 91.88 84.2 84 84.6 93.77 93.17 93.17 89.6 89.8 90.6
17/12/2018 14:11:16 83.3 90.96 91.88 84.2 84 84.6 89.4 92.57 93.17 89.6 89.8 90.6
17/12/2018 14:11:17 83.16 87.78 91.88 84.2 84 84.6 89.53 90.84 93.17 89.6 89.8 90.6
17/12/2018 14:11:18 82.98 85.5 91.88 84.2 84 84.6 89.42 90.08 93.17 89.6 89.8 90.6
17/12/2018 14:11:19 82.73 84.12 91.88 84.2 84 84.6 88.75 89.7 93.17 89.6 89.8 90.6
17/12/2018 14:11:20 82.64 83.28 91.88 84.2 84 84.6 88.69 89.08 93.17 89.6 89.7 90.6
17/12/2018 14:11:21 82.84 82.91 91.88 84.2 84 84.6 89.2 89.1 93.17 89.6 89.7 90.6
17/12/2018 14:11:22 82.97 82.98 91.88 84.2 84 84.6 88.95 89.18 93.17 89.6 89.7 90.5
17/12/2018 14:11:23 83 83.07 91.88 84.2 84 84.6 89.05 89.07 93.17 89.6 89.7 90.5
17/12/2018 14:11:24 83 83.04 91.88 84.2 84 84.6 89.28 89.23 93.17 89.6 89.7 90.5
17/12/2018 14:11:25 82.96 83.09 91.88 84.2 84 84.6 89.14 89.25 93.17 89.6 89.7 90.5
17/12/2018 14:11:26 82.58 82.97 91.88 84.2 84 84.6 88.55 89.15 93.17 89.6 89.7 90.5
17/12/2018 14:11:27 82.98 82.91 91.88 84.1 84 84.6 89.03 88.99 93.17 89.6 89.7 90.5
17/12/2018 14:11:28 82.78 82.95 91.88 84.1 84 84.6 88.76 88.99 93.17 89.6 89.7 90.5
17/12/2018 14:11:29 82.69 82.8 91.88 84.1 83.9 84.6 88.71 88.83 93.17 89.6 89.7 90.5
17/12/2018 14:11:30 82.58 82.76 91.88 84.1 83.9 84.6 88.63 88.78 93.17 89.6 89.7 90.5
17/12/2018 14:11:31 82.84 82.83 91.88 84.1 83.9 84.6 88.99 88.92 93.17 89.6 89.7 90.5
17/12/2018 14:11:32 82.89 82.9 91.88 84.1 83.9 84.6 89.18 89.16 93.17 89.6 89.7 90.5
17/12/2018 14:11:33 82.77 82.9 91.88 84.1 83.9 84.6 88.71 89.13 93.17 89.6 89.7 90.5
17/12/2018 14:11:34 82.99 82.95 91.88 84.1 83.9 84.6 89.32 89.15 93.17 89.6 89.7 90.5
17/12/2018 14:11:35 83.36 83.2 91.88 84.1 83.9 84.6 89.79 89.56 93.17 89.6 89.7 90.5
17/12/2018 14:11:36 83.25 83.36 91.88 84.1 83.9 84.6 89.54 89.62 93.17 89.6 89.7 90.5
17/12/2018 14:11:37 83.31 83.31 91.88 84.1 83.9 84.6 89.59 89.62 93.17 89.6 89.7 90.5
17/12/2018 14:11:38 82.99 83.25 91.88 84.1 83.9 84.6 89.36 89.56 93.17 89.6 89.7 90.5
17/12/2018 14:11:39 82.49 83.11 91.88 84.1 83.9 84.6 88.46 89.47 93.17 89.6 89.7 90.5
17/12/2018 14:11:40 82.94 82.9 91.88 84.1 83.9 84.6 88.84 88.85 93.17 89.6 89.7 90.5
17/12/2018 14:11:41 82.62 82.87 91.88 84.1 83.9 84.6 89 89.08 93.17 89.6 89.7 90.5
17/12/2018 14:11:42 82.74 82.85 91.88 84.1 83.9 84.6 88.89 89.03 93.17 89.6 89.7 90.5
17/12/2018 14:11:43 83.21 83.03 91.88 84.1 83.9 84.6 89.66 89.39 93.17 89.6 89.7 90.5
17/12/2018 14:11:44 83.02 83.1 91.88 84.1 83.9 84.6 89.05 89.42 93.17 89.6 89.7 90.5
17/12/2018 14:11:45 83.19 83.17 90.96 84.1 83.9 84.6 89.15 89.21 92.57 89.6 89.7 90.5
17/12/2018 14:11:46 82.99 83.11 87.78 84.1 83.9 84.6 88.91 89.17 90.84 89.6 89.7 90.5
17/12/2018 14:11:47 83.04 83.1 85.5 84.1 83.9 84.6 88.9 89.13 90.08 89.6 89.7 90.5
17/12/2018 14:11:48 82.86 83.13 84.12 84.1 83.9 84.6 89.17 89.35 89.7 89.6 89.7 90.5
17/12/2018 14:11:49 82.72 82.94 83.36 84.1 83.9 84.6 88.79 88.98 89.62 89.6 89.7 90.5
17/12/2018 14:11:50 83.06 83.04 83.36 84.1 83.9 84.6 89.16 89.13 89.62 89.6 89.7 90.5
17/12/2018 14:11:51 83.34 83.24 83.36 84.1 83.9 84.6 89.67 89.55 89.62 89.6 89.7 90.5
17/12/2018 14:11:52 83.28 83.31 83.36 84.1 83.9 84.6 89.55 89.56 89.62 89.6 89.7 90.5
17/12/2018 14:11:53 83.32 83.33 83.36 84.1 83.9 84.6 89.69 89.65 89.65 89.6 89.7 90.5
17/12/2018 14:11:54 91.96 90.34 90.34 84.2 83.9 84.6 93.53 92.5 92.5 89.6 89.7 90.5
17/12/2018 14:11:55 84.12 90.31 90.34 84.2 83.9 84.6 89.54 92.47 92.5 89.6 89.7 90.5
17/12/2018 14:11:56 83.31 87.45 90.34 84.2 83.9 84.6 89.66 90.86 92.5 89.6 89.7 90.5
17/12/2018 14:11:57 83.07 85.34 90.34 84.1 83.9 84.6 89.48 90.12 92.5 89.6 89.7 90.5
17/12/2018 14:11:58 82.94 84.06 90.34 84.1 83.9 84.6 88.89 89.75 92.5 89.6 89.7 90.5
17/12/2018 14:11:59 83.01 83.41 90.34 84.1 83.9 84.6 89.2 89.25 92.5 89.6 89.7 90.5
17/12/2018 14:12:00 83.28 83.31 90.34 84.1 83.9 84.6 89.28 89.32 92.5 89.6 89.7 90.5
17/12/2018 14:12:01 82.75 83.24 90.34 84.1 83.9 84.6 88.84 89.31 92.5 89.6 89.7 90.5
17/12/2018 14:12:02 82.99 83.04 90.34 84.1 83.9 84.6 89.09 89.23 92.5 89.6 89.7 90.5
17/12/2018 14:12:03 82.71 82.99 90.34 84.1 83.9 84.6 88.51 89 92.5 89.6 89.6 90.5
17/12/2018 14:12:04 83.05 82.98 90.34 84.1 83.9 84.6 89.2 89.04 92.5 89.6 89.6 90.5
17/12/2018 14:12:05 83.07 83.11 90.34 84.1 83.9 84.6 88.8 89.02 92.5 89.6 89.6 90.5
17/12/2018 14:12:06 82.99 83.19 90.34 84.1 83.9 84.6 89.12 89.14 92.5 89.6 89.6 90.5
17/12/2018 14:12:07 82.79 83.01 90.34 84.1 83.9 84.6 88.94 89.06 92.5 89.6 89.6 90.5
17/12/2018 14:12:08 83.07 83.04 90.34 84.1 83.9 84.6 89.26 89.27 92.5 89.6 89.6 90.5
17/12/2018 14:12:09 82.91 83.03 90.34 84.1 83.9 84.6 88.89 89.19 92.5 89.5 89.6 90.5
17/12/2018 14:12:10 83 83.11 90.34 84.1 83.9 84.6 89.07 89.17 92.5 89.5 89.6 90.5
17/12/2018 14:12:11 82.77 82.97 90.34 84.1 83.9 84.6 89.06 89.08 92.5 89.5 89.6 90.5
17/12/2018 14:12:12 82.69 82.9 90.34 84.1 83.9 84.6 88.53 89.06 92.5 89.5 89.6 90.5
17/12/2018 14:12:13 82.72 82.85 90.34 84.1 83.9 84.6 88.96 88.96 92.5 89.5 89.6 90.5
17/12/2018 14:12:14 82.34 82.78 90.34 84.1 83.9 84.6 88.37 88.89 92.5 89.5 89.6 90.5
17/12/2018 14:12:15 82.71 82.69 90.34 84.1 83.9 84.6 88.59 88.65 92.5 89.5 89.6 90.5
17/12/2018 14:12:16 82.89 82.83 90.34 84.1 83.9 84.6 88.71 88.73 92.5 89.5 89.6 90.5
17/12/2018 14:12:17 83.06 83.01 90.34 84.1 83.9 84.6 89.09 89.03 92.5 89.5 89.6 90.5
17/12/2018 14:12:18 82.88 82.97 90.34 84.1 83.9 84.6 88.58 88.97 92.5 89.5 89.6 90.5
17/12/2018 14:12:19 82.99 83.03 90.34 84.1 83.9 84.6 88.97 88.93 92.5 89.5 89.6 90.5
17/12/2018 14:12:20 83.04 83.06 90.34 84.1 83.9 84.6 88.79 88.97 92.5 89.5 89.6 90.5
17/12/2018 14:12:21 82.98 83.04 90.34 84.1 83.9 84.6 88.82 88.87 92.5 89.5 89.6 90.5
17/12/2018 14:12:22 82.78 83 90.34 84.1 83.9 84.6 88.73 88.82 92.5 89.5 89.6 90.5
17/12/2018 14:12:23 83.1 83.04 90.34 84.1 83.9 84.6 89.07 89 92.5 89.5 89.6 90.5
17/12/2018 14:12:24 83.37 83.28 90.31 84.1 83.9 84.6 88.94 89.03 92.47 89.5 89.6 90.5
17/12/2018 14:12:25 82.89 83.22 87.45 84.1 83.9 84.6 88.75 88.95 90.86 89.5 89.6 90.5
17/12/2018 14:12:26 83.01 83.08 85.34 84.1 83.9 84.6 88.97 88.96 90.12 89.5 89.6 90.5
17/12/2018 14:12:27 82.79 83.05 84.06 84.1 83.9 84.6 88.74 88.96 89.75 89.5 89.6 90.5
17/12/2018 14:12:28 82.39 82.89 83.41 84.1 83.9 84.6 88.5 88.84 89.32 89.5 89.6 90.5
17/12/2018 14:12:29 82.75 82.77 83.31 84.1 83.9 84.6 88.68 88.73 89.32 89.5 89.6 90.5
17/12/2018 14:12:30 82.68 82.78 83.28 84.1 83.9 84.6 88.75 88.8 89.31 89.5 89.6 90.5
17/12/2018 14:12:31 82.91 82.86 83.28 84.1 83.9 84.6 88.76 88.85 89.27 89.5 89.6 90.5
17/12/2018 14:12:32 83.08 82.99 83.28 84.1 83.9 84.6 88.9 88.85 89.27 89.5 89.6 90.5
17/12/2018 14:12:33 82.9 83.07 83.28 84.1 83.9 84.6 88.79 88.87 89.27 89.5 89.6 90.5
17/12/2018 14:12:34 82.69 82.91 83.28 84.1 83.9 84.6 88.8 88.89 89.27 89.5 89.6 90.5
17/12/2018 14:12:35 83.07 82.98 83.28 84.1 83.9 84.6 88.96 88.94 89.27 89.5 89.6 90.5
17/12/2018 14:12:36 82.82 82.98 83.28 84.1 83.9 84.6 88.88 88.95 89.27 89.5 89.6 90.5
17/12/2018 14:12:37 83.29 83.17 83.28 84 83.9 84.6 89.22 89.14 89.27 89.5 89.6 90.5
17/12/2018 14:12:38 83.18 83.27 83.28 84 83.9 84.6 89.12 89.25 89.25 89.5 89.6 90.5
17/12/2018 14:12:39 83.25 83.25 83.28 84 83.9 84.6 89.03 89.1 89.25 89.5 89.6 90.5
17/12/2018 14:12:40 83.14 83.21 83.28 84 83.9 84.6 89.05 89.09 89.25 89.5 89.5 90.5
17/12/2018 14:12:41 83.19 83.31 83.31 84 83.9 84.6 89.11 89.18 89.25 89.5 89.5 90.5
17/12/2018 14:12:42 83.31 83.3 83.31 84 83.9 84.6 89.13 89.19 89.25 89.5 89.5 90.5
17/12/2018 14:12:43 83.03 83.22 83.31 84 83.9 84.6 88.9 89.09 89.25 89.5 89.5 90.5
17/12/2018 14:12:44 82.85 83.13 83.31 84 83.9 84.6 88.82 89 89.25 89.5 89.5 90.5
17/12/2018 14:12:45 82.61 83 83.31 84 83.9 84.6 88.7 88.93 89.25 89.5 89.5 90.5
17/12/2018 14:12:46 82.88 82.94 83.31 84 83.9 84.6 88.82 88.93 89.25 89.5 89.5 90.5
17/12/2018 14:12:47 83.18 83.07 83.31 84 83.9 84.6 89.2 89.08 89.25 89.5 89.5 90.5
17/12/2018 14:12:48 82.73 83.1 83.31 84 83.9 84.6 88.57 89.05 89.25 89.5 89.5 90.5
17/12/2018 14:12:49 82.67 82.84 83.31 84 83.9 84.6 88.26 88.76 89.25 89.5 89.5 90.5
17/12/2018 14:12:50 82.55 82.73 83.31 84 83.9 84.6 88.18 88.41 89.25 89.5 89.5 90.5
17/12/2018 14:12:51 82.87 82.81 83.31 84 83.8 84.6 88.61 88.54 89.25 89.5 89.5 90.5
17/12/2018 14:12:52 82.98 82.93 83.31 84 83.8 84.6 88.84 88.76 89.25 89.5 89.5 90.5
17/12/2018 14:12:53 82.96 82.98 83.31 84 83.8 84.6 88.89 88.87 89.25 89.5 89.5 90.5
17/12/2018 14:12:54 82.67 82.98 83.31 84 83.8 84.6 88.46 88.88 89.25 89.5 89.5 90.5
17/12/2018 14:12:55 83 82.97 83.31 84 83.8 84.6 88.81 88.84 89.25 89.5 89.5 90.5
17/12/2018 14:12:56 82.65 82.92 83.31 84 83.8 84.6 88.67 88.74 89.25 89.5 89.5 90.5
17/12/2018 14:12:57 82.55 82.77 83.31 84 83.8 84.6 88.72 88.77 89.25 89.5 89.5 90.5
17/12/2018 14:12:58 83.08 82.93 83.31 84 83.8 84.6 89.32 89.13 89.25 89.5 89.5 90.5
17/12/2018 14:12:59 83.09 83.1 83.31 84 83.8 84.6 88.64 89.22 89.25 89.5 89.5 90.5
17/12/2018 14:13:00 83.54 83.34 83.34 84 83.8 84.5 89.21 89.06 89.25 89.5 89.5 90.5
17/12/2018 14:13:01 83.19 83.39 83.39 84 83.8 84.5 89.04 89.17 89.25 89.5 89.5 90.5
17/12/2018 14:13:02 82.88 83.26 83.39 84 83.8 84.5 88.53 89.01 89.25 89.5 89.5 90.5
17/12/2018 14:13:03 82.58 83.02 83.39 84 83.8 84.5 88.89 88.88 89.25 89.5 89.5 90.5
17/12/2018 14:13:04 82.75 82.88 83.39 84 83.8 84.5 89.09 89.06 89.25 89.5 89.5 90.5
17/12/2018 14:13:05 83.23 83.08 83.39 83.9 83.8 84.5 89.25 89.22 89.25 89.4 89.5 90.5
17/12/2018 14:13:06 83.75 83.64 83.64 83.9 83.8 84.5 88.87 89.28 89.28 89.4 89.5 90.5
17/12/2018 14:13:07 83.76 84 84 83.9 83.8 84.5 88.44 89.27 89.28 89.4 89.5 90.5
17/12/2018 14:13:08 83.36 83.62 84 83.9 83.8 84.5 88.63 88.63 89.28 89.4 89.5 90.5
17/12/2018 14:13:09 82.69 83.44 84 83.9 83.8 84.5 87.93 88.63 89.28 89.4 89.5 90.5
17/12/2018 14:13:10 83 83.05 84 83.9 83.8 84.5 88.39 88.37 89.28 89.4 89.5 90.5
17/12/2018 14:13:11 83.44 83.32 84 83.9 83.8 84.5 89.03 88.8 89.28 89.4 89.5 90.5
17/12/2018 14:13:12 82.47 83.27 84 83.9 83.8 84.5 87.53 88.84 89.28 89.4 89.5 90.5
17/12/2018 14:13:13 82.69 82.76 84 83.9 83.8 84.5 87.53 88 89.28 89.4 89.5 90.5
17/12/2018 14:13:14 82.58 82.73 84 83.9 83.8 84.5 88.39 88.25 89.28 89.4 89.5 90.5
17/12/2018 14:13:15 83.02 82.91 84 83.9 83.8 84.5 89.16 88.85 89.28 89.4 89.5 90.5
17/12/2018 14:13:16 82.87 82.93 84 83.9 83.8 84.5 88.87 88.99 89.28 89.4 89.5 90.5
17/12/2018 14:13:17 83.03 83.01 84 83.9 83.8 84.5 88.76 88.86 89.28 89.4 89.5 90.5
17/12/2018 14:13:18 82.72 83.1 84 83.9 83.8 84.5 88.53 88.87 89.28 89.4 89.5 90.5
17/12/2018 14:13:19 82.56 82.76 84 83.9 83.8 84.5 88.89 88.82 89.28 89.4 89.5 90.5
17/12/2018 14:13:20 82.36 82.67 84 83.9 83.8 84.5 88.14 88.81 89.28 89.4 89.5 90.5
17/12/2018 14:13:21 82.88 82.78 84 83.9 83.8 84.5 88.87 88.78 89.28 89.4 89.5 90.5
17/12/2018 14:13:22 82.47 82.74 84 83.9 83.8 84.5 88.49 88.71 89.28 89.4 89.5 90.5
17/12/2018 14:13:23 82.57 82.6 84 83.9 83.8 84.5 88.54 88.6 89.28 89.4 89.5 90.5
17/12/2018 14:13:24 83.1 83.05 84 83.9 83.8 84.5 89.06 88.97 89.28 89.4 89.5 90.5
17/12/2018 14:13:25 82.67 83.04 84 83.9 83.8 84.5 88.67 88.99 89.28 89.4 89.5 90.5
17/12/2018 14:13:26 82.98 82.95 84 83.9 83.8 84.5 88.71 88.83 89.28 89.4 89.5 90.5
17/12/2018 14:13:27 82.74 82.93 84 83.9 83.8 84.5 88.8 88.84 89.28 89.4 89.5 90.5
17/12/2018 14:13:28 82.9 82.91 84 83.9 83.8 84.5 89.06 88.99 89.28 89.4 89.5 90.5
17/12/2018 14:13:29 82.75 82.87 84 83.9 83.8 84.5 88.87 89.03 89.28 89.4 89.5 90.5
17/12/2018 14:13:30 82.57 82.79 84 83.9 83.8 84.5 88.84 88.91 89.28 89.4 89.5 90.5
17/12/2018 14:13:31 82.54 82.67 84 83.9 83.8 84.5 88.83 88.91 89.28 89.4 89.5 90.5
17/12/2018 14:13:32 82.67 82.65 84 83.9 83.8 84.5 88.95 88.94 89.28 89.4 89.5 90.5
17/12/2018 14:13:33 82.67 82.71 84 83.7 83.8 84.5 88.64 88.97 89.28 89.3 89.5 90.5
17/12/2018 14:13:34 83.01 82.93 84 83.7 83.8 84.5 88.93 88.91 89.28 89.3 89.5 90.5
17/12/2018 14:13:35 82.38 82.91 84 83.7 83.8 84.5 88.4 88.87 89.28 89.3 89.5 90.5
17/12/2018 14:13:36 83.12 83.15 84 83.7 83.8 84.5 89.29 89.23 89.27 89.3 89.5 90.5
17/12/2018 14:13:37 82.55 83.19 83.62 83.7 83.8 84.5 88.77 89.39 89.39 89.3 89.5 90.5
17/12/2018 14:13:38 82.38 82.75 83.44 83.7 83.8 84.5 88.46 88.82 89.39 89.3 89.5 90.5
17/12/2018 14:13:39 82.78 82.76 83.32 83.7 83.8 84.5 89.16 89.01 89.39 89.3 89.5 90.5
17/12/2018 14:13:40 82.44 82.74 83.32 83.7 83.8 84.5 88.78 88.96 89.39 89.3 89.5 90.5
17/12/2018 14:13:41 82.86 82.82 83.27 83.7 83.8 84.5 88.89 88.96 89.39 89.3 89.5 90.5
17/12/2018 14:13:42 82.71 82.89 83.19 83.7 83.8 84.5 88.95 89.06 89.39 89.3 89.5 90.5
17/12/2018 14:13:43 92.85 91.92 91.92 83.8 83.9 84.5 93.98 93.24 93.24 89.3 89.5 90.5
17/12/2018 14:13:44 82.81 90.85 91.92 83.8 83.9 84.5 88.83 92.57 93.24 89.3 89.5 90.5
17/12/2018 14:13:45 82.9 87.61 91.92 83.8 83.9 84.5 89.14 90.64 93.24 89.3 89.5 90.5
17/12/2018 14:13:46 82.65 85.3 91.92 83.8 83.9 84.5 89.05 89.74 93.24 89.3 89.5 90.5
17/12/2018 14:13:47 82.77 83.84 91.92 83.8 83.9 84.5 88.96 89.33 93.24 89.3 89.5 90.5
17/12/2018 14:13:48 82.34 83.23 91.92 83.8 83.9 84.5 88.5 89.13 93.24 89.3 89.5 90.5
17/12/2018 14:13:49 82.57 82.73 91.92 83.8 83.9 84.5 88.68 88.77 93.24 89.3 89.5 90.5
17/12/2018 14:13:50 82.57 82.67 91.92 83.8 83.9 84.5 88.31 88.71 93.24 89.3 89.5 90.5
17/12/2018 14:13:51 82.01 82.59 91.92 83.7 83.9 84.5 88.2 88.45 93.24 89.3 89.5 90.5
17/12/2018 14:13:52 82.22 82.31 91.92 83.7 83.9 84.5 88.52 88.54 93.24 89.3 89.5 90.5
17/12/2018 14:13:53 82.81 82.67 91.92 83.7 83.9 84.5 88.56 88.55 93.24 89.3 89.5 90.5
17/12/2018 14:13:54 82.56 82.82 91.92 83.7 83.9 84.5 88.57 88.7 93.24 89.3 89.5 90.5
17/12/2018 14:13:55 82.56 82.6 91.92 83.7 83.9 84.5 88.7 88.68 93.24 89.3 89.5 90.5
17/12/2018 14:13:56 83.09 82.95 91.92 83.7 83.9 84.5 89.33 89.13 93.24 89.3 89.5 90.5
17/12/2018 14:13:57 82.62 82.96 91.92 83.7 83.9 84.5 88.62 89.17 93.24 89.3 89.5 90.5
17/12/2018 14:13:58 82.66 82.74 91.92 83.7 83.9 84.5 89.16 89.06 93.24 89.3 89.5 90.5
17/12/2018 14:13:59 82.55 82.76 91.92 83.7 83.9 84.5 88.66 89.11 93.24 89.3 89.5 90.5
17/12/2018 14:14:00 82.92 82.8 91.92 83.7 83.9 84.5 88.94 88.94 93.24 89.3 89.5 90.5
17/12/2018 14:14:01 82.9 82.91 91.92 83.7 83.9 84.5 88.59 88.92 93.24 89.3 89.5 90.5
17/12/2018 14:14:02 82.47 82.86 91.92 83.7 83.9 84.5 88.43 88.74 93.24 89.3 89.5 90.5
17/12/2018 14:14:03 82.72 82.77 91.92 83.7 83.9 84.5 88.82 88.83 93.24 89.3 89.5 90.5
17/12/2018 14:14:04 82.33 82.65 91.92 83.7 83.9 84.5 88.58 88.71 93.24 89.3 89.5 90.5
17/12/2018 14:14:05 82.37 82.51 91.92 83.7 83.9 84.5 88.56 88.68 93.24 89.3 89.5 90.5
17/12/2018 14:14:06 82.24 82.52 91.92 83.7 83.9 84.5 88.38 88.67 93.24 89.3 89.5 90.5
17/12/2018 14:14:07 82.61 82.55 91.92 83.7 83.9 84.5 88.88 88.83 93.24 89.3 89.5 90.5
17/12/2018 14:14:08 82.34 82.49 91.92 83.7 83.9 84.5 88.4 88.67 93.24 89.3 89.5 90.5
17/12/2018 14:14:09 82.23 82.39 91.92 83.6 83.9 84.5 88.34 88.53 93.24 89.3 89.5 90.5
17/12/2018 14:14:10 82.88 82.7 91.92 83.6 83.9 84.5 89.02 88.85 93.24 89.3 89.5 90.5
17/12/2018 14:14:11 82.41 82.68 91.92 83.6 83.9 84.5 88.26 88.77 93.24 89.3 89.5 90.5
17/12/2018 14:14:12 82.48 82.5 91.92 83.6 83.9 84.5 88.19 88.46 93.24 89.3 89.5 90.5
17/12/2018 14:14:13 82.88 82.78 90.85 83.6 83.9 84.5 89 88.8 92.57 89.3 89.5 90.5
17/12/2018 14:14:14 82.62 82.82 87.61 83.6 83.9 84.5 88.51 88.75 90.64 89.3 89.5 90.5
17/12/2018 14:14:15 82.94 82.84 85.3 83.6 83.9 84.5 88.9 88.82 89.74 89.3 89.5 90.5
17/12/2018 14:14:16 82.87 82.89 83.84 83.6 83.9 84.5 88.92 88.92 89.33 89.3 89.5 90.5
17/12/2018 14:14:17 82.69 82.88 83.23 83.6 83.9 84.5 88.78 88.91 89.17 89.3 89.5 90.5
17/12/2018 14:14:18 82.49 82.84 82.96 83.6 83.9 84.5 88.71 88.93 89.17 89.3 89.5 90.5
17/12/2018 14:14:19 82.35 82.57 82.96 83.6 83.9 84.5 89.08 89.04 89.17 89.3 89.5 90.5
17/12/2018 14:14:20 82.68 82.6 82.96 83.6 83.9 84.5 88.42 89.03 89.17 89.3 89.5 90.5
17/12/2018 14:14:21 82.59 82.64 82.96 83.6 83.9 84.5 88.82 88.81 89.17 89.3 89.5 90.5
17/12/2018 14:14:22 82.69 82.7 82.96 83.6 83.9 84.5 88.86 88.88 89.17 89.3 89.5 90.5
17/12/2018 14:14:23 82.39 82.75 82.96 83.6 83.9 84.5 88.25 88.85 89.17 89.2 89.5 90.5
17/12/2018 14:14:24 82.54 82.59 82.96 83.6 83.9 84.5 88.68 88.67 89.17 89.2 89.5 90.5
17/12/2018 14:14:25 85.39 85.16 85.16 83.6 83.9 84.5 89.76 89.66 89.66 89.2 89.5 90.5
17/12/2018 14:14:26 83.38 85.2 85.2 83.6 83.9 84.5 89 89.67 89.67 89.2 89.5 90.5
17/12/2018 14:14:27 83.08 84.03 85.2 83.6 83.9 84.5 88.67 89.22 89.67 89.2 89.5 90.5
17/12/2018 14:14:28 83.66 83.72 85.2 83.6 83.9 84.5 89.08 89.12 89.67 89.2 89.5 90.5
17/12/2018 14:14:29 82.99 83.82 85.2 83.6 83.9 84.5 88.44 89.13 89.67 89.2 89.5 90.5
17/12/2018 14:14:30 82.22 83.22 85.2 83.6 83.9 84.5 88.16 88.7 89.67 89.2 89.5 90.5
17/12/2018 14:14:31 82.18 82.61 85.2 83.6 83.9 84.5 88.01 88.36 89.67 89.2 89.5 90.5
17/12/2018 14:14:32 82.15 82.37 85.2 83.6 83.9 84.5 88.01 88.17 89.67 89.2 89.5 90.5
17/12/2018 14:14:33 82.26 82.31 85.2 83.6 83.9 84.5 87.93 88.08 89.67 89.2 89.5 90.5
17/12/2018 14:14:34 82.7 82.54 85.2 83.6 83.9 84.5 88.41 88.31 89.67 89.2 89.5 90.5
17/12/2018 14:14:35 82.44 82.58 85.2 83.5 83.9 84.5 88.4 88.39 89.67 89.2 89.5 90.5
17/12/2018 14:14:36 82.57 82.59 85.2 83.5 83.9 84.5 88.47 88.48 89.67 89.2 89.5 90.5
17/12/2018 14:14:37 82.25 82.56 85.2 83.5 83.8 84.5 88.31 88.47 89.67 89.2 89.5 90.5
17/12/2018 14:14:38 82.26 82.37 85.2 83.5 83.8 84.5 88.23 88.37 89.67 89.2 89.5 90.5
17/12/2018 14:14:39 82.38 82.46 85.2 83.5 83.8 84.5 88.36 88.49 89.67 89.2 89.5 90.5
17/12/2018 14:14:40 82.14 82.37 85.2 83.5 83.8 84.5 88.25 88.34 89.67 89.2 89.5 90.5
17/12/2018 14:14:41 82.39 82.4 85.2 83.5 83.8 84.5 88.09 88.28 89.67 89.2 89.5 90.5
17/12/2018 14:14:42 82.55 82.49 85.2 83.5 83.8 84.5 88.27 88.26 89.67 89.2 89.5 90.5
17/12/2018 14:14:43 82.55 82.6 85.2 83.5 83.8 84.5 88.2 88.35 89.67 89.2 89.5 90.5
17/12/2018 14:14:44 82.28 82.57 85.2 83.5 83.8 84.5 88.42 88.37 89.67 89.2 89.5 90.5
17/12/2018 14:14:45 82.09 82.37 85.2 83.5 83.8 84.5 88.23 88.34 89.67 89.2 89.5 90.5
17/12/2018 14:14:46 81.83 82.22 85.2 83.5 83.8 84.5 87.95 88.31 89.67 89.2 89.5 90.5
17/12/2018 14:14:47 82.51 82.32 85.2 83.5 83.8 84.5 88.54 88.46 89.67 89.2 89.5 90.5
17/12/2018 14:14:48 82.23 82.4 85.2 83.5 83.8 84.5 88.21 88.43 89.67 89.1 89.5 90.5
17/12/2018 14:14:49 82.22 82.29 85.2 83.5 83.8 84.5 88.47 88.44 89.67 89.1 89.5 90.5
17/12/2018 14:14:50 82.27 82.3 85.2 83.5 83.8 84.5 88.35 88.42 89.67 89.1 89.5 90.5
17/12/2018 14:14:51 82.47 82.42 85.2 83.5 83.8 84.5 88.5 88.5 89.67 89.1 89.5 90.5
17/12/2018 14:14:52 82.43 82.45 85.2 83.5 83.8 84.5 88.49 88.5 89.67 89.1 89.5 90.5
17/12/2018 14:14:53 82.47 82.55 85.2 83.5 83.8 84.5 88.65 88.63 89.67 89.1 89.5 90.5
17/12/2018 14:14:54 82.85 82.75 85.2 83.5 83.8 84.5 89.28 89.04 89.67 89.1 89.5 90.5
17/12/2018 14:14:55 82.82 82.82 85.2 83.5 83.8 84.5 88.55 89.02 89.67 89.1 89.5 90.5
17/12/2018 14:14:56 83 83.04 84.03 83.5 83.8 84.5 88.84 88.98 89.22 89.1 89.4 90.5
17/12/2018 14:14:57 83.07 83.06 83.82 83.5 83.8 84.5 89.02 89.02 89.13 89.1 89.4 90.5
17/12/2018 14:14:58 82.98 83.03 83.82 83.5 83.8 84.5 89.1 89.05 89.13 89.1 89.4 90.5
17/12/2018 14:14:59 82.71 83.02 83.22 83.5 83.8 84.5 89.09 89.13 89.13 89.1 89.4 90.5
17/12/2018 14:15:00 82.66 82.83 83.06 83.4 83.8 84.5 88.96 89.07 89.13 89.1 89.4 90.5
17/12/2018 14:15:01 82.99 82.92 83.06 83.4 83.8 84.5 88.94 89.06 89.13 89.1 89.4 90.5
17/12/2018 14:15:02 82.25 82.91 83.06 83.4 83.8 84.5 88.31 88.98 89.13 89.1 89.4 90.5
17/12/2018 14:15:03 82.56 82.6 83.06 83.4 83.8 84.5 88.2 88.61 89.13 89.1 89.4 90.5
17/12/2018 14:15:04 82.51 82.62 83.06 83.4 83.8 84.5 88.24 88.41 89.13 89.1 89.4 90.5
17/12/2018 14:15:05 82.22 82.58 83.06 83.4 83.8 84.5 88.16 88.38 89.13 89.1 89.4 90.5
17/12/2018 14:15:06 82.15 82.37 83.06 83.4 83.8 84.5 88.17 88.28 89.13 89.1 89.4 90.5
17/12/2018 14:15:07 82.44 82.36 83.06 83.4 83.8 84.5 88.3 88.31 89.13 89.1 89.4 90.5
17/12/2018 14:15:08 82.38 82.48 83.06 83.3 83.8 84.5 88.36 88.43 89.13 89.1 89.4 90.4
17/12/2018 14:15:09 82.46 82.46 83.06 83.3 83.8 84.5 88.45 88.41 89.13 89.1 89.4 90.4
17/12/2018 14:15:10 82.58 82.55 83.06 83.3 83.8 84.5 88.43 88.44 89.13 89.1 89.4 90.4
17/12/2018 14:15:11 82.78 82.73 83.06 83.3 83.8 84.5 88.52 88.53 89.13 89.1 89.4 90.4
17/12/2018 14:15:12 82.29 82.71 83.06 83.3 83.8 84.5 88.3 88.5 89.13 89 89.4 90.4
17/12/2018 14:15:13 82.08 82.48 83.06 83.3 83.8 84.5 88.25 88.47 89.13 89 89.4 90.4
17/12/2018 14:15:14 82.35 82.35 83.06 83.3 83.8 84.5 88.32 88.37 89.13 89 89.4 90.4
17/12/2018 14:15:15 82.21 82.33 83.06 83.3 83.8 84.5 88.33 88.38 89.13 89 89.4 90.4
17/12/2018 14:15:16 82.39 82.37 83.06 83.3 83.8 84.5 88.42 88.44 89.13 89 89.4 90.4
17/12/2018 14:15:17 82.41 82.41 83.06 83.3 83.8 84.5 88.34 88.41 89.13 89 89.4 90.4
17/12/2018 14:15:18 82.51 82.54 83.06 83.3 83.8 84.5 88.5 88.55 89.13 89 89.4 90.4
17/12/2018 14:15:19 82.42 82.48 83.06 83.3 83.8 84.5 88.81 88.71 89.13 89 89.4 90.4
17/12/2018 14:15:20 82.26 82.52 83.06 83.3 83.8 84.5 88.34 88.74 89.13 89 89.4 90.4
17/12/2018 14:15:21 82.48 82.46 83.06 83.3 83.8 84.5 88.56 88.58 89.13 89 89.4 90.4
17/12/2018 14:15:22 82.42 82.5 83.06 83.3 83.8 84.5 88.38 88.63 89.13 89 89.4 90.4
17/12/2018 14:15:23 82.57 82.52 83.06 83.3 83.8 84.5 88.61 88.58 89.13 89 89.4 90.4
17/12/2018 14:15:24 82.64 82.62 83.06 83.3 83.8 84.5 88.71 88.72 89.13 89 89.4 90.4
17/12/2018 14:15:25 82.51 82.72 83.06 83.3 83.8 84.5 88.65 88.87 89.13 89 89.4 90.4
17/12/2018 14:15:26 82.46 82.53 83.06 83.3 83.8 84.5 88.63 88.66 89.13 89 89.4 90.4
17/12/2018 14:15:27 82.67 82.7 83.03 83.3 83.8 84.5 88.27 88.63 89.13 89 89.4 90.4
17/12/2018 14:15:28 82.81 82.88 83.02 83.3 83.8 84.5 88.05 88.5 89.13 89 89.4 90.4
17/12/2018 14:15:29 82.63 82.74 82.92 83.3 83.8 84.5 88.12 88.22 89.07 89 89.4 90.4
17/12/2018 14:15:30 83.2 83.05 83.05 83.3 83.8 84.5 88.61 88.47 89.06 89 89.4 90.4
17/12/2018 14:15:31 82.44 83.09 83.09 83.3 83.8 84.5 87.57 88.54 88.98 89 89.4 90.4
17/12/2018 14:15:32 82.3 82.73 83.09 83.2 83.8 84.5 87.81 88.06 88.87 89 89.4 90.4
17/12/2018 14:15:33 82.14 82.39 83.09 83.2 83.8 84.5 87.14 87.78 88.87 88.9 89.4 90.4
17/12/2018 14:15:34 82.54 82.46 83.09 83.2 83.8 84.5 87.54 87.52 88.87 88.9 89.4 90.4
17/12/2018 14:15:35 82.75 82.67 83.09 83.2 83.8 84.5 88.54 88.31 88.87 88.9 89.4 90.4
17/12/2018 14:15:36 82.26 82.65 83.09 83.2 83.8 84.5 88.29 88.34 88.87 88.9 89.4 90.4
17/12/2018 14:15:37 82.43 82.57 83.09 83.2 83.8 84.5 88.4 88.49 88.87 88.9 89.4 90.4
17/12/2018 14:15:38 82.74 82.64 83.09 83.2 83.8 84.5 88.69 88.59 88.87 88.9 89.4 90.4
17/12/2018 14:15:39 82.61 82.73 83.09 83.2 83.8 84.5 88.63 88.68 88.87 88.9 89.4 90.4
17/12/2018 14:15:40 82.85 82.78 83.09 83.2 83.8 84.5 88.64 88.74 88.87 88.9 89.4 90.4
17/12/2018 14:15:41 82.59 82.82 83.09 83.2 83.8 84.5 88.31 88.68 88.87 88.9 89.4 90.4
17/12/2018 14:15:42 82.58 82.67 83.09 83.2 83.8 84.5 88.57 88.53 88.87 88.9 89.4 90.4
17/12/2018 14:15:43 82.49 82.63 83.09 83.2 83.8 84.5 88.21 88.55 88.87 88.9 89.4 90.4
17/12/2018 14:15:44 82.66 82.66 83.09 83.2 83.8 84.5 88.57 88.55 88.87 88.9 89.4 90.4
17/12/2018 14:15:45 82.74 82.72 83.09 83.2 83.8 84.5 88.52 88.56 88.87 88.9 89.4 90.4
17/12/2018 14:15:46 82.64 82.73 83.09 83.2 83.8 84.5 88.74 88.69 88.87 88.9 89.4 90.4
17/12/2018 14:15:47 82.85 82.83 83.09 83.2 83.8 84.5 89.09 88.94 88.94 88.9 89.4 90.4
17/12/2018 14:15:48 82.58 82.8 83.09 83.2 83.8 84.5 88.8 88.96 88.96 88.9 89.4 90.4
17/12/2018 14:15:49 82.54 82.66 83.09 83.2 83.8 84.5 88.74 88.83 88.96 88.9 89.4 90.4
17/12/2018 14:15:50 82.99 82.88 83.09 83.2 83.8 84.5 89.29 89.12 89.12 88.9 89.4 90.4
17/12/2018 14:15:51 82.5 82.83 83.09 83.2 83.8 84.5 88.77 89.09 89.12 88.9 89.4 90.4
17/12/2018 14:15:52 83.01 82.9 83.09 83.2 83.8 84.5 89.1 89.08 89.12 88.9 89.4 90.4
17/12/2018 14:15:53 82.6 82.89 83.09 83.2 83.8 84.5 88.58 89.04 89.12 88.9 89.4 90.4
17/12/2018 14:15:54 82.68 82.79 83.09 83.2 83.8 84.5 88.8 88.86 89.12 88.9 89.4 90.4
17/12/2018 14:15:55 82.67 82.73 83.09 83.1 83.8 84.5 88.62 88.8 89.12 88.9 89.4 90.4
17/12/2018 14:15:56 82.82 82.83 83.09 83.2 83.8 84.5 88.39 88.66 89.12 88.9 89.4 90.4
17/12/2018 14:15:57 82.8 82.84 83.09 83.2 83.8 84.5 88.69 88.69 89.12 88.9 89.4 90.4
17/12/2018 14:15:58 82.33 82.82 83.09 83.1 83.8 84.5 88.54 88.72 89.12 88.9 89.4 90.4
17/12/2018 14:15:59 82.64 82.61 83.09 83.1 83.8 84.5 88.6 88.63 89.12 88.9 89.4 90.4
17/12/2018 14:16:00 82.48 82.62 83.09 83.1 83.8 84.5 88.51 88.66 89.12 88.9 89.4 90.4
17/12/2018 14:16:01 82.41 82.53 82.9 83.1 83.7 84.5 88.41 88.55 89.12 88.9 89.4 90.4
17/12/2018 14:16:02 82.56 82.62 82.9 83.1 83.7 84.5 88.47 88.63 89.12 88.9 89.4 90.4
17/12/2018 14:16:03 83.06 82.91 82.91 83.1 83.7 84.5 89.1 88.94 89.12 88.9 89.4 90.4
17/12/2018 14:16:04 82.78 82.99 82.99 83.1 83.7 84.5 89.07 89.14 89.14 88.9 89.4 90.4
17/12/2018 14:16:05 82.3 82.77 82.99 83.1 83.7 84.5 88.64 88.97 89.14 88.9 89.4 90.4
17/12/2018 14:16:06 82.52 82.63 82.99 83.1 83.7 84.5 88.96 88.97 89.14 88.9 89.4 90.4
17/12/2018 14:16:07 82.23 82.49 82.99 83.1 83.7 84.5 88.54 88.86 89.14 88.8 89.4 90.4
17/12/2018 14:16:08 82.3 82.4 82.99 83.1 83.7 84.5 88.44 88.72 89.14 88.8 89.4 90.4
17/12/2018 14:16:09 82.53 82.51 82.99 83.1 83.7 84.5 88.5 88.59 89.14 88.8 89.4 90.4
17/12/2018 14:16:10 82.5 82.57 82.99 83.1 83.7 84.5 88.6 88.64 89.14 88.8 89.4 90.4
17/12/2018 14:16:11 82.55 82.55 82.99 83.1 83.7 84.5 88.7 88.72 89.14 88.8 89.4 90.4
17/12/2018 14:16:12 82.52 82.6 82.99 83.1 83.7 84.5 88.68 88.74 89.14 88.8 89.4 90.4
17/12/2018 14:16:13 82.62 82.6 82.99 83.1 83.7 84.5 88.82 88.83 89.14 88.8 89.3 90.4
17/12/2018 14:16:14 82.51 82.62 82.99 83.1 83.7 84.5 88.65 88.8 89.14 88.8 89.3 90.4
17/12/2018 14:16:15 82.63 82.68 82.99 83 83.7 84.5 88.58 88.75 89.14 88.8 89.3 90.4
17/12/2018 14:16:16 83.03 82.91 82.99 83 83.7 84.5 89.17 88.98 89.14 88.8 89.3 90.4
17/12/2018 14:16:17 82.67 82.91 82.99 83 83.7 84.5 88.9 89.03 89.14 88.8 89.3 90.4
17/12/2018 14:16:18 82.64 82.74 82.99 83 83.7 84.5 88.83 88.94 89.14 88.8 89.3 90.4
17/12/2018 14:16:19 82.82 82.8 82.99 83 83.7 84.5 88.83 88.9 89.14 88.8 89.3 90.4
17/12/2018 14:16:20 83.17 83.09 83.09 83 83.7 84.5 89.21 89.13 89.14 88.8 89.3 90.4
17/12/2018 14:16:21 82.92 83.16 83.16 83 83.7 84.5 88.96 89.17 89.17 88.8 89.3 90.4
17/12/2018 14:16:22 82.91 83 83.16 83 83.7 84.5 88.75 89.02 89.17 88.8 89.3 90.4
17/12/2018 14:16:23 82.82 82.92 83.16 83 83.7 84.5 88.78 88.85 89.17 88.8 89.3 90.4
17/12/2018 14:16:24 81.49 82.96 83.16 83 83.7 84.5 87.64 88.94 89.17 88.8 89.3 90.4
17/12/2018 14:16:25 70.95 81.78 83.16 83 83.7 84.5 78.89 87.84 89.17 88.8 89.3 90.4
17/12/2018 14:16:26 69.32 78.03 83.16 83 83.7 84.5 74.41 84.37 89.17 88.8 89.3 90.4
17/12/2018 14:16:27 69.41 74.65 83.16 82.9 83.7 84.5 74.68 80.77 89.17 88.7 89.3 90.4
17/12/2018 14:16:28 69.12 72.18 83.16 82.9 83.7 84.5 74.74 78 89.17 88.7 89.3 90.4
17/12/2018 14:16:29 69.14 70.5 83.16 82.9 83.7 84.5 74.31 76.26 89.17 88.7 89.3 90.4
17/12/2018 14:16:30 69.14 69.68 83.16 82.9 83.7 84.5 74.26 75.17 89.17 88.7 89.3 90.4
17/12/2018 14:16:31 69.35 69.42 83.16 82.9 83.7 84.5 74.54 74.73 89.17 88.7 89.3 90.4
17/12/2018 14:16:32 69.32 69.4 83.16 82.9 83.7 84.5 74.43 74.67 89.17 88.7 89.3 90.4
17/12/2018 14:16:33 69.05 69.32 83.16 82.9 83.7 84.5 74.28 74.64 89.17 88.7 89.3 90.4
17/12/2018 14:16:34 69.13 69.21 83.16 82.9 83.7 84.5 74.53 74.64 89.17 88.6 89.3 90.4
17/12/2018 14:16:35 69.24 69.24 83.16 82.8 83.7 84.4 74.61 74.67 89.17 88.6 89.3 90.4
17/12/2018 14:16:36 69.33 69.32 83.16 82.8 83.7 84.4 74.73 74.71 89.17 88.6 89.3 90.4
17/12/2018 14:16:37 69.32 69.4 83.16 82.8 83.6 84.4 74.43 74.65 89.17 88.6 89.3 90.4
17/12/2018 14:16:38 69.31 69.33 83.16 82.8 83.6 84.4 74.2 74.56 89.17 88.6 89.3 90.4
17/12/2018 14:16:39 69.17 69.35 83.16 82.8 83.6 84.4 74.43 74.58 89.17 88.6 89.3 90.4
17/12/2018 14:16:40 69.14 69.25 83.16 82.8 83.6 84.4 74.21 74.51 89.17 88.5 89.3 90.4
17/12/2018 14:16:41 69.48 69.4 83.16 82.7 83.6 84.4 74.68 74.58 89.17 88.5 89.3 90.4
17/12/2018 14:16:42 69.54 69.51 83.16 82.7 83.6 84.4 74.51 74.59 89.17 88.5 89.3 90.4
17/12/2018 14:16:43 69.29 69.49 83.16 82.7 83.6 84.4 74.29 74.62 89.17 88.5 89.2 90.4
17/12/2018 14:16:44 69.05 69.36 83.16 82.7 83.6 84.4 74.04 74.43 89.17 88.5 89.2 90.4
17/12/2018 14:16:45 69.81 69.77 83.16 82.7 83.6 84.4 77.01 76.71 89.17 88.5 89.2 90.4
17/12/2018 14:16:46 69.02 69.63 83.16 82.7 83.6 84.4 74.13 76.52 89.17 88.5 89.2 90.4
17/12/2018 14:16:47 69.31 69.35 83.16 82.7 83.6 84.4 74.34 75.17 89.17 88.4 89.2 90.4
17/12/2018 14:16:48 69.2 69.37 83.16 82.6 83.6 84.4 74.33 74.64 89.17 88.4 89.2 90.4
17/12/2018 14:16:49 68.94 69.25 83.16 82.6 83.6 84.4 74.16 74.55 89.17 88.4 89.2 90.4
17/12/2018 14:16:50 69.17 69.16 83.16 82.6 83.6 84.4 74.37 74.46 89.17 88.4 89.2 90.4
17/12/2018 14:16:51 69.45 69.36 83 82.6 83.6 84.4 74.52 74.5 89.02 88.4 89.2 90.4
17/12/2018 14:16:52 69.2 69.4 82.96 82.6 83.6 84.4 74.48 74.72 88.94 88.4 89.2 90.4
17/12/2018 14:16:53 69.17 69.26 82.96 82.6 83.6 84.4 74.48 74.64 88.94 88.3 89.2 90.4
17/12/2018 14:16:54 69.37 69.35 81.78 82.4 83.6 84.4 74.59 74.62 87.84 88.3 89.2 90.4
17/12/2018 14:16:55 69.53 69.6 78.03 82.4 83.6 84.4 74.58 74.8 84.37 88.3 89.2 90.4
17/12/2018 14:16:56 69 69.39 74.65 82.4 83.6 84.4 74.48 74.79 80.77 88.2 89.2 90.4
17/12/2018 14:16:57 69.13 69.18 72.18 82.4 83.6 84.4 74.63 74.64 78 88.2 89.2 90.4
17/12/2018 14:16:58 69.26 69.26 70.5 82.4 83.6 84.4 74.44 74.64 76.71 88.2 89.2 90.4
17/12/2018 14:16:59 69.56 69.44 69.77 82.4 83.6 84.4 74.26 74.67 76.71 88.2 89.2 90.4
17/12/2018 14:17:00 69.72 69.64 69.77 82.3 83.6 84.4 75.03 74.87 76.71 88.2 89.2 90.4
17/12/2018 14:17:01 69.47 69.65 69.77 82.3 83.6 84.4 74.68 74.92 76.71 88.2 89.2 90.4
17/12/2018 14:17:02 70.28 70.04 70.04 82.3 83.5 84.4 75.67 75.38 76.71 88.1 89.2 90.4
17/12/2018 14:17:03 69.76 70.05 70.05 82.3 83.5 84.4 75.48 75.6 76.71 88.1 89.1 90.4
17/12/2018 14:17:04 69.62 69.86 70.05 82.3 83.5 84.4 75.62 75.61 76.71 88.1 89.1 90.4
17/12/2018 14:17:05 69.39 69.72 70.05 82.3 83.5 84.4 74.66 75.59 76.71 88.1 89.1 90.4
17/12/2018 14:17:06 69.49 69.55 70.05 82.2 83.5 84.4 74.41 75.01 76.71 88.1 89.1 90.4
17/12/2018 14:17:07 69.47 69.52 70.05 82.2 83.5 84.4 75.08 74.93 76.71 88.1 89.1 90.4
17/12/2018 14:17:08 70.46 70.18 70.18 82.2 83.5 84.4 75.17 75.19 76.71 88 89.1 90.4
17/12/2018 14:17:09 69.89 70.17 70.18 82.2 83.5 84.4 75.05 75.06 76.71 88 89.1 90.4
17/12/2018 14:17:10 70.06 70.22 70.22 82.2 83.5 84.4 75.22 75.27 76.71 88 89.1 90.4
17/12/2018 14:17:11 69.88 70 70.22 82.2 83.5 84.4 74.99 75.2 76.71 88 89.1 90.3
17/12/2018 14:17:12 69.81 69.94 70.22 82.1 83.5 84.4 75.07 75.22 76.71 88 89.1 90.3
17/12/2018 14:17:13 69.74 69.87 70.22 82.1 83.5 84.4 75.29 75.27 76.71 88 89.1 90.3
17/12/2018 14:17:14 69.77 69.82 70.22 82.1 83.5 84.4 75.04 75.33 76.71 87.9 89.1 90.3
17/12/2018 14:17:15 69.62 69.79 70.22 82.1 83.5 84.4 75.34 75.33 76.52 87.9 89.1 90.3
17/12/2018 14:17:16 69.31 69.7 70.22 82.1 83.5 84.4 74.61 75.26 75.61 87.9 89.1 90.3
17/12/2018 14:17:17 69.63 69.66 70.22 82.1 83.5 84.4 75.22 75.25 75.61 87.9 89.1 90.3
17/12/2018 14:17:18 70.04 69.94 70.22 82 83.5 84.4 75.02 75.21 75.61 87.9 89.1 90.3
17/12/2018 14:17:19 69.67 69.85 70.22 82 83.5 84.4 75.54 75.39 75.61 87.9 89.1 90.3
17/12/2018 14:17:20 70.03 70.02 70.22 82 83.5 84.4 75.27 75.6 75.61 87.8 89.1 90.3
17/12/2018 14:17:21 69.41 69.94 70.22 82 83.4 84.4 74.55 75.41 75.61 87.8 89.1 90.3
17/12/2018 14:17:22 69.37 69.63 70.22 82 83.4 84.4 74.61 74.87 75.61 87.8 89.1 90.3
17/12/2018 14:17:23 69.25 69.46 70.22 82 83.4 84.4 74.09 74.71 75.61 87.8 89 90.3
17/12/2018 14:17:24 69.46 69.56 70.22 81.9 83.4 84.4 74.8 74.66 75.61 87.8 89 90.3
17/12/2018 14:17:25 68.98 69.39 70.22 81.9 83.4 84.4 74.26 74.66 75.61 87.7 89 90.3
17/12/2018 14:17:26 69.33 69.29 70.22 81.9 83.4 84.4 74.58 74.59 75.61 87.7 89 90.3
17/12/2018 14:17:27 69.17 69.26 70.22 81.9 83.4 84.4 74.34 74.65 75.61 87.7 89 90.3
17/12/2018 14:17:28 69.17 69.24 70.22 81.9 83.4 84.4 74.37 74.51 75.61 87.7 89 90.3
17/12/2018 14:17:29 69.24 69.26 70.22 81.9 83.4 84.4 74.53 74.69 75.61 87.7 89 90.3
17/12/2018 14:17:30 69.08 69.22 70.22 81.8 83.4 84.4 74.48 74.61 75.61 87.7 89 90.3
17/12/2018 14:17:31 69.24 69.25 70.22 81.8 83.4 84.4 74.1 74.51 75.61 87.6 89 90.3
17/12/2018 14:17:32 69.16 69.23 70.22 81.8 83.4 84.4 74.64 74.55 75.61 87.6 89 90.3
17/12/2018 14:17:33 69.14 69.2 70.22 81.8 83.4 84.4 74.32 74.63 75.61 87.6 89 90.3
17/12/2018 14:17:34 69.06 69.18 70.22 81.8 83.4 84.3 74.83 74.8 75.6 87.6 89 90.3
17/12/2018 14:17:35 69.11 69.16 70.22 81.7 83.4 84.3 74.31 74.7 75.6 87.6 89 90.3
17/12/2018 14:17:36 69.11 69.15 70.22 81.7 83.4 84.3 74.32 74.57 75.6 87.5 89 90.3
17/12/2018 14:17:37 69.24 69.23 70.22 81.7 83.4 84.3 74.44 74.56 75.6 87.5 89 90.3
17/12/2018 14:17:38 69.23 69.27 70.22 81.7 83.4 84.3 74.43 74.48 75.6 87.5 89 90.3
17/12/2018 14:17:39 69.09 69.23 70.22 81.7 83.4 84.3 74.07 74.43 75.6 87.5 89 90.3
17/12/2018 14:17:40 69.4 69.34 70.02 81.7 83.3 84.3 74.59 74.54 75.6 87.5 89 90.3
17/12/2018 14:17:41 69.34 69.35 70.02 81.6 83.3 84.3 75.11 74.93 75.6 87.4 88.9 90.3
17/12/2018 14:17:42 69.44 69.43 70.02 81.6 83.3 84.3 74.43 74.85 75.6 87.4 88.9 90.3
17/12/2018 14:17:43 69.85 69.71 70.02 81.6 83.3 84.3 75.03 74.91 75.6 87.4 88.9 90.3
17/12/2018 14:17:44 69.44 69.7 70.02 81.6 83.3 84.3 75.1 75.07 75.6 87.4 88.9 90.3
17/12/2018 14:17:45 69.69 69.65 70.02 81.6 83.3 84.3 75.51 75.43 75.6 87.4 88.9 90.3
17/12/2018 14:17:46 69.97 69.9 70.02 81.5 83.3 84.3 76.06 75.86 75.86 87.3 88.9 90.3
17/12/2018 14:17:47 70.7 70.43 70.43 81.5 83.3 84.3 75.87 75.98 75.98 87.3 88.9 90.3
17/12/2018 14:17:48 71.34 71.21 71.21 81.5 83.3 84.3 77.95 77.42 77.42 87.3 88.9 90.3
17/12/2018 14:17:49 71.99 71.87 71.87 81.5 83.3 84.3 79.87 79.23 79.23 87.3 88.9 90.3
17/12/2018 14:17:50 79.69 78.6 78.6 81.5 83.3 84.3 83.77 82.88 82.88 87.3 88.9 90.3
17/12/2018 14:17:51 82.83 81.71 81.71 81.5 83.3 84.3 86.57 85.61 85.61 87.3 88.9 90.3
17/12/2018 14:17:52 78.77 81.56 81.71 81.5 83.3 84.3 83.45 85.51 85.61 87.3 88.9 90.3
17/12/2018 14:17:53 77.34 79.95 81.71 81.4 83.3 84.3 82.47 84.3 85.61 87.2 88.9 90.3
17/12/2018 14:17:54 77.67 78.5 81.71 81.4 83.3 84.3 82.44 83.31 85.61 87.2 88.9 90.3
17/12/2018 14:17:55 77.53 78.06 81.71 81.4 83.3 84.3 82.31 82.77 85.61 87.2 88.9 90.3
17/12/2018 14:17:56 78.36 78.18 81.71 81.4 83.3 84.3 82.88 82.8 85.61 87.2 88.9 90.3
17/12/2018 14:17:57 79.09 78.92 81.71 81.4 83.3 84.3 83.48 83.29 85.61 87.2 88.9 90.3
17/12/2018 14:17:58 78.92 79.05 81.71 81.4 83.3 84.3 83.99 83.83 85.61 87.2 88.9 90.3
17/12/2018 14:17:59 78.89 78.97 81.71 81.4 83.3 84.3 83.16 83.95 85.61 87.2 88.9 90.3
17/12/2018 14:18:00 80.59 80.36 81.71 81.4 83.3 84.3 84.04 83.95 85.61 87.1 88.9 90.3
17/12/2018 14:18:01 79.89 80.41 81.71 81.3 83.3 84.3 83.59 83.94 85.61 87.1 88.9 90.3
17/12/2018 14:18:02 79.48 80.07 81.71 81.3 83.2 84.3 83.43 83.75 85.61 87.1 88.8 90.3
17/12/2018 14:18:03 80.46 80.19 81.71 81.3 83.2 84.3 84.04 83.86 85.61 87.1 88.8 90.3
17/12/2018 14:18:04 80.65 80.48 81.71 81.3 83.2 84.3 84.09 84.04 85.61 87.1 88.8 90.3
17/12/2018 14:18:05 80.66 80.61 81.71 81.3 83.2 84.3 83.98 84.04 85.61 87.1 88.8 90.3
17/12/2018 14:18:06 80.51 80.61 81.71 81.3 83.2 84.3 83.92 83.97 85.61 87 88.8 90.3
17/12/2018 14:18:07 80.38 80.62 81.71 81.3 83.2 84.3 83.73 84.01 85.61 87 88.8 90.3
17/12/2018 14:18:08 80.62 80.59 81.71 81.3 83.2 84.3 84.05 83.99 85.61 87 88.8 90.3
17/12/2018 14:18:09 80.53 80.68 81.71 81.3 83.2 84.3 84.06 84.07 85.61 87 88.8 90.3
17/12/2018 14:18:10 80.25 80.51 81.71 81.3 83.2 84.3 83.92 84.02 85.61 87 88.8 90.3
17/12/2018 14:18:11 80.62 80.55 81.71 81.2 83.2 84.3 83.99 84.05 85.61 87 88.8 90.3
17/12/2018 14:18:12 80.55 80.58 81.71 81.2 83.2 84.3 84.13 84.08 85.61 87 88.8 90.3
17/12/2018 14:18:13 80.73 80.73 81.71 81.2 83.2 84.3 84.16 84.18 85.61 87 88.8 90.3
17/12/2018 14:18:14 80.7 80.72 81.71 81.2 83.2 84.3 84.09 84.19 85.61 86.9 88.8 90.3
17/12/2018 14:18:15 80.92 80.83 81.71 81.2 83.2 84.3 84.35 84.29 85.61 86.9 88.8 90.3
17/12/2018 14:18:16 80.77 80.85 81.71 81.2 83.2 84.3 84.19 84.27 85.61 86.9 88.8 90.3
17/12/2018 14:18:17 80.63 80.79 81.71 81.2 83.2 84.3 83.99 84.21 85.61 86.9 88.8 90.3
17/12/2018 14:18:18 80.63 80.71 81.71 81.2 83.2 84.3 83.92 84.1 85.61 86.9 88.8 90.3
17/12/2018 14:18:19 80.78 80.8 81.71 81.2 83.2 84.3 83.97 84.06 85.61 86.9 88.8 90.3
17/12/2018 14:18:20 80.52 80.72 81.71 81.2 83.2 84.3 84.06 84.04 85.61 86.9 88.8 90.3
17/12/2018 14:18:21 80.65 80.67 81.56 81.2 83.2 84.3 83.95 84.04 85.51 86.8 88.8 90.3
17/12/2018 14:18:22 81 80.94 80.94 81.2 83.2 84.3 84.32 84.26 84.3 86.8 88.8 90.3
17/12/2018 14:18:23 81.15 81.08 81.08 81.2 83.2 84.3 84.75 84.65 84.65 86.8 88.8 90.3
17/12/2018 14:18:24 81.45 81.32 81.32 81.1 83.2 84.3 84.54 84.59 84.65 86.8 88.8 90.3
17/12/2018 14:18:25 81.43 81.42 81.42 81.1 83.2 84.3 84.42 84.63 84.65 86.8 88.8 90.3
17/12/2018 14:18:26 81.43 81.45 81.45 81.1 83.2 84.3 84.39 84.48 84.65 86.8 88.8 90.2
17/12/2018 14:18:27 81.41 81.45 81.45 81.1 83.2 84.3 84.23 84.44 84.65 86.8 88.8 90.2
17/12/2018 14:18:28 81.49 81.5 81.5 81.1 83.2 84.3 84.18 84.33 84.65 86.7 88.7 90.2
17/12/2018 14:18:29 81.33 81.52 81.52 81.1 83.2 84.3 84.38 84.38 84.65 86.7 88.7 90.2
17/12/2018 14:18:30 81.39 81.45 81.52 81.1 83.2 84.3 84.29 84.37 84.65 86.7 88.7 90.2
17/12/2018 14:18:31 81.58 81.56 81.56 81.1 83.2 84.3 84.5 84.46 84.65 86.7 88.7 90.2
17/12/2018 14:18:32 81.52 81.58 81.58 81.1 83.2 84.3 84.51 84.55 84.65 86.7 88.7 90.2
17/12/2018 14:18:33 81.61 81.65 81.65 81.1 83.2 84.3 84.53 84.56 84.65 86.7 88.7 90.2
17/12/2018 14:18:34 81.52 81.67 81.67 81.1 83.2 84.3 84.28 84.55 84.65 86.7 88.7 90.2
17/12/2018 14:18:35 82 81.91 81.91 81.1 83.2 84.3 84.62 84.58 84.65 86.6 88.7 90.2
17/12/2018 14:18:36 81.5 81.92 81.92 81.1 83.2 84.3 84.28 84.58 84.65 86.6 88.7 90.2
17/12/2018 14:18:37 81.4 81.66 81.92 81.1 83.2 84.3 84.12 84.42 84.65 86.6 88.7 90.2
17/12/2018 14:18:38 81.85 81.82 81.92 81.1 83.2 84.3 84.65 84.56 84.65 86.6 88.7 90.2
17/12/2018 14:18:39 81.95 81.88 81.92 81.1 83.2 84.3 84.57 84.6 84.65 86.6 88.7 90.2
17/12/2018 14:18:40 81.75 81.92 81.92 81.1 83.2 84.3 84.41 84.58 84.65 86.6 88.7 90.2
17/12/2018 14:18:41 81.69 81.79 81.92 81.1 83.2 84.3 84.23 84.46 84.65 86.5 88.7 90.2
17/12/2018 14:18:42 81.79 81.82 81.92 81.1 83.2 84.3 84.46 84.45 84.65 86.5 88.7 90.2
17/12/2018 14:18:43 81.53 81.78 81.92 80.9 83.2 84.3 84.17 84.4 84.65 86.5 88.7 90.2
17/12/2018 14:18:44 81.96 81.86 81.92 80.9 83.2 84.3 84.46 84.42 84.65 86.4 88.7 90.2
17/12/2018 14:18:45 82.13 82.06 82.06 80.8 83.2 84.3 84.61 84.57 84.65 86.4 88.7 90.2
17/12/2018 14:18:46 82.35 82.32 82.32 80.8 83.1 84.3 84.74 84.76 84.76 86.4 88.7 90.2
17/12/2018 14:18:47 82.23 82.27 82.32 80.8 83.1 84.3 84.65 84.71 84.76 86.4 88.7 90.2
17/12/2018 14:18:48 81.99 82.28 82.32 80.8 83.1 84.3 84.53 84.69 84.76 86.4 88.7 90.2
17/12/2018 14:18:49 81.98 82.14 82.32 80.8 83.1 84.3 84.34 84.57 84.76 86.4 88.7 90.2
17/12/2018 14:18:50 81.78 82.03 82.32 80.8 83.1 84.3 84.32 84.44 84.76 86.3 88.7 90.2
17/12/2018 14:18:51 81.9 81.93 82.32 80.8 83.1 84.3 84.45 84.45 84.76 86.3 88.7 90.2
17/12/2018 14:18:52 82.09 82.01 82.32 80.8 83.1 84.3 84.51 84.49 84.76 86.3 88.7 90.2
17/12/2018 14:18:53 81.94 82.04 82.32 80.8 83.1 84.3 84.45 84.51 84.76 86.3 88.6 90.2
17/12/2018 14:18:54 81.86 82.02 82.32 80.8 83.1 84.3 84.36 84.52 84.76 86.3 88.6 90.2
17/12/2018 14:18:55 81.69 81.88 82.32 80.8 83.1 84.3 84.11 84.39 84.76 86.3 88.6 90.2
17/12/2018 14:18:56 81.49 81.81 82.32 80.8 83.1 84.3 83.99 84.26 84.76 86.3 88.6 90.2
17/12/2018 14:18:57 81.34 81.59 82.32 80.8 83.1 84.3 83.92 84.08 84.76 86.2 88.6 90.2
17/12/2018 14:18:58 81.33 81.44 82.32 80.8 83.1 84.3 83.97 84.05 84.76 86.2 88.6 90.2
17/12/2018 14:18:59 81.27 81.44 82.32 80.8 83.1 84.3 83.86 84.02 84.76 86.2 88.6 90.2
17/12/2018 14:19:00 81.01 81.29 82.32 80.8 83.1 84.3 83.68 83.9 84.76 86.2 88.6 90.2
17/12/2018 14:19:01 81.46 81.36 82.32 80.8 83.1 84.3 83.99 83.93 84.76 86.2 88.6 90.2
17/12/2018 14:19:02 81.8 81.68 82.32 80.8 83.1 84.3 84.38 84.28 84.76 86.1 88.6 90.2
17/12/2018 14:19:03 81.89 81.87 82.32 80.8 83.1 84.3 84.76 84.62 84.76 86.1 88.6 90.2
17/12/2018 14:19:04 81.81 81.88 82.32 80.8 83.1 84.3 84.89 84.95 84.95 86.1 88.6 90.2
17/12/2018 14:19:05 82.13 82.03 82.32 80.8 83.1 84.3 84.6 84.84 84.95 86.1 88.6 90.2
17/12/2018 14:19:06 81.9 82.06 82.32 80.8 83.1 84.3 84.43 84.7 84.95 86.1 88.6 90.2
17/12/2018 14:19:07 81.92 81.98 82.32 80.8 83.1 84.3 84.41 84.55 84.95 86.1 88.6 90.2
17/12/2018 14:19:08 81.62 81.95 82.32 80.8 83.1 84.3 84.24 84.46 84.95 86.1 88.6 90.2
17/12/2018 14:19:09 81.19 81.8 82.32 80.8 83.1 84.3 83.97 84.36 84.95 86 88.6 90.2
17/12/2018 14:19:10 81.54 81.51 82.32 80.8 83.1 84.3 84.05 84.2 84.95 86 88.6 90.2
17/12/2018 14:19:11 81.44 81.52 82.32 80.8 83.1 84.3 84.11 84.12 84.95 86 88.6 90.2
17/12/2018 14:19:12 81.43 81.55 82.32 80.7 83.1 84.3 84.11 84.18 84.95 86 88.6 90.2
17/12/2018 14:19:13 81.55 81.54 82.32 80.7 83.1 84.3 84.12 84.16 84.95 86 88.6 90.2
17/12/2018 14:19:14 81.17 81.6 82.32 80.7 83.1 84.3 83.89 84.15 84.95 86 88.6 90.2
17/12/2018 14:19:15 80.69 81.31 82.32 80.7 83.1 84.3 83.54 84.01 84.95 85.9 88.6 90.2
17/12/2018 14:19:16 80.67 80.95 82.28 80.7 83.1 84.3 83.56 83.71 84.95 85.9 88.6 90.2
17/12/2018 14:19:17 80.02 80.78 82.28 80.7 83.1 84.3 83.12 83.64 84.95 85.9 88.5 90.2
17/12/2018 14:19:18 79.77 80.32 82.14 80.7 83.1 84.3 83 83.3 84.95 85.9 88.5 90.2
17/12/2018 14:19:19 80.61 80.43 82.06 80.7 83.1 84.3 83.43 83.34 84.95 85.8 88.5 90.2
17/12/2018 14:19:20 80.83 80.7 82.06 80.7 83.1 84.3 83.59 83.52 84.95 85.8 88.5 90.2
17/12/2018 14:19:21 81.01 80.93 82.06 80.7 83.1 84.2 83.81 83.73 84.95 85.8 88.5 90.2
17/12/2018 14:19:22 81.09 81.05 82.06 80.7 83.1 84.2 83.81 83.79 84.95 85.8 88.5 90.2
17/12/2018 14:19:23 81.03 81.11 82.06 80.7 83.1 84.2 83.82 83.89 84.95 85.8 88.5 90.2
17/12/2018 14:19:24 81.39 81.32 82.06 80.7 83.1 84.2 83.89 83.89 84.95 85.8 88.5 90.2
17/12/2018 14:19:25 81.49 81.48 82.06 80.6 83.1 84.2 84.14 84.07 84.95 85.7 88.5 90.2
17/12/2018 14:19:26 81.89 81.81 82.06 80.6 83.1 84.2 84.58 84.48 84.95 85.7 88.5 90.2
17/12/2018 14:19:27 82.93 82.55 82.55 80.6 83.1 84.2 85.52 85.18 85.18 85.7 88.5 90.2
17/12/2018 14:19:28 82.82 82.86 82.86 80.6 83.1 84.2 85.42 85.45 85.45 85.7 88.5 90.2
17/12/2018 14:19:29 82.08 82.64 82.86 80.6 83.1 84.2 84.71 85.27 85.45 85.7 88.5 90.2
17/12/2018 14:19:30 83.44 83.07 83.07 80.6 83.1 84.2 85.86 85.56 85.56 85.7 88.5 90.2
17/12/2018 14:19:31 84.97 84.63 84.63 80.6 83.1 84.2 86.87 86.7 86.7 85.6 88.5 90.2
17/12/2018 14:19:32 83.48 84.32 84.63 80.6 83.1 84.2 85.89 86.39 86.7 85.6 88.5 90.2
17/12/2018 14:19:33 82.78 83.8 84.63 80.6 83.1 84.2 85.6 86.09 86.7 85.6 88.5 90.2
17/12/2018 14:19:34 82.7 83.14 84.63 80.6 83.1 84.2 85.62 85.78 86.7 85.6 88.5 90.2
17/12/2018 14:19:35 82.99 83.01 84.63 80.6 83.1 84.2 85.83 85.79 86.7 85.6 88.5 90.2
17/12/2018 14:19:36 82.64 82.94 84.63 80.6 83.1 84.2 85.56 85.76 86.7 85.6 88.5 90.2
17/12/2018 14:19:37 82.9 82.91 84.63 80.7 83.1 84.2 85.72 85.74 86.7 85.6 88.5 90.2
17/12/2018 14:19:38 82.98 83.01 84.63 80.7 83.1 84.2 85.91 85.91 86.7 85.6 88.5 90.2
17/12/2018 14:19:39 82.71 82.97 84.63 80.7 83.1 84.2 85.7 85.84 86.7 85.6 88.5 90.2
17/12/2018 14:19:40 82.87 82.86 84.63 80.7 83.1 84.2 85.87 85.84 86.7 85.5 88.5 90.2
17/12/2018 14:19:41 82.88 82.92 84.63 80.7 83.1 84.2 85.87 85.92 86.7 85.5 88.5 90.2
17/12/2018 14:19:42 81.22 82.86 84.63 80.7 83.1 84.2 84.06 85.85 86.7 85.5 88.4 90.2
17/12/2018 14:19:43 80.44 81.82 84.63 80.6 83.1 84.2 83.62 84.73 86.7 85.5 88.4 90.2
17/12/2018 14:19:44 80.55 81.01 84.63 80.6 83.1 84.2 83.67 84.06 86.7 85.5 88.4 90.2
17/12/2018 14:19:45 80.89 80.9 84.63 80.6 83.1 84.2 83.78 83.86 86.7 85.5 88.4 90.2
17/12/2018 14:19:46 80.62 80.87 84.63 80.6 83.1 84.2 83.68 83.84 86.7 85.4 88.4 90.2
17/12/2018 14:19:47 80.5 80.76 84.63 80.6 83 84.2 83.62 83.77 86.7 85.4 88.4 90.2
17/12/2018 14:19:48 80.71 80.68 84.63 80.6 83 84.2 83.77 83.76 86.7 85.4 88.4 90.2
17/12/2018 14:19:49 80.72 80.73 84.63 80.6 83 84.2 83.81 83.84 86.7 85.4 88.4 90.2
17/12/2018 14:19:50 80.91 80.86 84.63 80.6 83 84.2 83.93 83.91 86.7 85.4 88.4 90.2
17/12/2018 14:19:51 80.85 80.97 84.63 80.6 83 84.2 83.88 83.99 86.7 85.3 88.4 90.2
17/12/2018 14:19:52 80.89 80.89 84.63 80.6 83 84.2 83.77 83.86 86.7 85.3 88.4 90.2
17/12/2018 14:19:53 80.99 80.96 84.63 80.6 83 84.2 83.89 83.89 86.7 85.3 88.4 90.2
17/12/2018 14:19:54 80.91 81.01 84.63 80.6 83 84.2 83.92 83.95 86.7 85.3 88.4 90.2
17/12/2018 14:19:55 81.19 81.12 84.63 80.6 83 84.2 84.62 84.4 86.7 85.3 88.4 90.2
17/12/2018 14:19:56 81.12 81.15 84.63 80.6 83 84.2 83.95 84.29 86.7 85.2 88.4 90.2
17/12/2018 14:19:57 80.64 81.12 84.63 80.5 83 84.2 83.74 84.1 86.7 85.2 88.4 90.2
17/12/2018 14:19:58 80.18 80.79 84.63 80.5 83 84.2 83.46 83.87 86.7 85.2 88.4 90.2
17/12/2018 14:19:59 80.11 80.44 84.63 80.5 83 84.2 83.7 83.74 86.7 85.2 88.4 90.1
17/12/2018 14:20:00 80.69 80.55 84.63 80.5 83 84.2 84.32 84.14 86.7 85.1 88.4 90.1
17/12/2018 14:20:01 80.88 80.78 84.32 80.5 83 84.2 84.19 84.2 86.39 85.1 88.4 90.1
17/12/2018 14:20:02 80.6 80.85 83.8 80.5 83 84.2 83.82 84.17 86.09 85.1 88.3 90.1
17/12/2018 14:20:03 80.47 80.69 83.14 80.5 83 84.2 83.81 84.01 85.92 85.1 88.3 90.1
17/12/2018 14:20:04 80.66 80.64 83.01 80.5 83 84.2 83.83 83.88 85.92 85.1 88.3 90.1
17/12/2018 14:20:05 80.85 80.82 83.01 80.5 83 84.2 83.81 83.86 85.92 85 88.3 90.1
17/12/2018 14:20:06 80.39 80.81 83.01 80.5 83 84.2 83.63 83.87 85.92 85 88.3 90.1
17/12/2018 14:20:07 80.5 80.63 83.01 80.5 83 84.2 83.8 83.89 85.92 85 88.3 90.1
17/12/2018 14:20:08 80.88 80.76 82.97 80.5 83 84.2 83.81 83.81 85.92 85 88.3 90.1
17/12/2018 14:20:09 80.75 80.79 82.92 80.4 83 84.2 83.82 83.87 85.92 85 88.3 90.1
17/12/2018 14:20:10 80.91 80.97 82.92 80.4 83 84.2 83.83 83.88 85.92 84.9 88.3 90.1
17/12/2018 14:20:11 80.69 80.83 82.86 80.4 83 84.2 83.84 83.86 85.85 84.9 88.3 90.1
17/12/2018 14:20:12 80.71 80.79 81.82 80.4 83 84.2 83.82 83.88 84.73 84.9 88.3 90.1
17/12/2018 14:20:13 80.83 80.84 81.15 80.4 83 84.2 83.87 83.87 84.4 84.9 88.3 90.1
17/12/2018 14:20:14 80.89 80.88 81.15 80.4 83 84.2 83.8 83.91 84.4 84.9 88.3 90.1
17/12/2018 14:20:15 81.42 81.25 81.25 80.4 83 84.2 84.22 84.1 84.4 84.8 88.3 90.1
17/12/2018 14:20:16 81.25 81.32 81.32 80.4 83 84.2 83.98 84.09 84.4 84.8 88.3 90.1
17/12/2018 14:20:17 81.14 81.22 81.32 80.4 83 84.2 83.97 84.04 84.4 84.8 88.3 90.1
17/12/2018 14:20:18 81.25 81.36 81.36 80.4 83 84.2 84.39 84.38 84.4 84.8 88.3 90.1
17/12/2018 14:20:19 80.91 81.2 81.36 80.4 82.9 84.2 83.8 84.15 84.4 84.8 88.3 90.1
17/12/2018 14:20:20 81.56 81.46 81.46 80.4 82.9 84.2 84.37 84.28 84.4 84.7 88.3 90.1
17/12/2018 14:20:21 82.82 82.31 82.31 80.4 82.9 84.2 85.3 84.91 84.91 84.7 88.3 90.1
17/12/2018 14:20:22 82.57 82.49 82.49 80.4 82.9 84.2 85.2 85.11 85.11 84.7 88.3 90.1
17/12/2018 14:20:23 82.64 82.63 82.63 80.4 82.9 84.2 85.28 85.24 85.24 84.7 88.3 90.1
17/12/2018 14:20:24 82.6 82.73 82.73 80.4 82.9 84.2 85.21 85.36 85.36 84.7 88.3 90.1
17/12/2018 14:20:25 82.44 82.61 82.73 80.4 82.9 84.2 85.39 85.34 85.36 84.6 88.2 90.1
17/12/2018 14:20:26 82.63 82.71 82.73 80.4 82.9 84.2 85.57 85.59 85.59 84.6 88.2 90.1
17/12/2018 14:20:27 83.53 83.27 83.27 80.4 82.9 84.2 86.34 86.1 86.1 84.6 88.2 90.1
17/12/2018 14:20:28 83.83 83.61 83.61 80.4 82.9 84.2 86.82 86.56 86.56 84.6 88.2 90.1
17/12/2018 14:20:29 81.59 83.61 83.61 80.4 82.9 84.2 84.74 86.57 86.57 84.6 88.2 90.1
17/12/2018 14:20:30 80.97 82.41 83.61 80.4 82.9 84.2 84.27 85.45 86.57 84.6 88.2 90.1
17/12/2018 14:20:31 81.07 81.59 83.61 80.4 82.9 84.2 84.14 84.74 86.57 84.5 88.2 90.1
17/12/2018 14:20:32 81.01 81.27 83.61 80.4 82.9 84.2 84.38 84.42 86.57 84.5 88.2 90.1
17/12/2018 14:20:33 80.97 81.13 83.61 80.4 82.9 84.2 84.06 84.37 86.57 84.5 88.2 90.1
17/12/2018 14:20:34 80.88 81.06 83.61 80.4 82.9 84.2 84.1 84.25 86.57 84.5 88.2 90.1
17/12/2018 14:20:35 81.22 81.16 83.61 80.3 82.9 84.2 84.24 84.27 86.57 84.5 88.2 90.1
17/12/2018 14:20:36 82.57 82.22 83.61 80.4 82.9 84.2 85.51 85.21 86.57 84.5 88.2 90.1
17/12/2018 14:20:37 80.83 82.09 83.61 80.3 82.9 84.2 84.03 85.1 86.57 84.4 88.2 90.1
17/12/2018 14:20:38 80.81 81.36 83.61 80.3 82.9 84.2 84.05 84.45 86.57 84.4 88.2 90.1
17/12/2018 14:20:39 80.72 81.02 83.61 80.3 82.9 84.2 84.08 84.28 86.57 84.4 88.2 90.1
17/12/2018 14:20:40 80.92 80.94 83.61 80.3 82.9 84.2 84.29 84.28 86.57 84.4 88.2 90.1
17/12/2018 14:20:41 80.72 80.9 83.61 80.3 82.9 84.2 84.08 84.28 86.57 84.3 88.2 90.1
17/12/2018 14:20:42 80.71 80.84 83.61 80.3 82.9 84.2 84.01 84.19 86.57 84.3 88.2 90.1
17/12/2018 14:20:43 80.95 80.92 83.61 80.3 82.9 84.2 84.08 84.12 86.57 84.3 88.2 90.1
17/12/2018 14:20:44 81.02 81.04 83.61 80.3 82.9 84.2 84.2 84.24 86.57 84.3 88.1 90.1
17/12/2018 14:20:45 82.36 81.98 83.61 80.3 82.9 84.2 85.41 85.04 86.57 84.2 88.1 90.1
17/12/2018 14:20:46 82.78 82.47 83.61 80.3 82.9 84.2 85.58 85.37 86.57 84.2 88.1 90.1
17/12/2018 14:20:47 82.73 82.68 83.61 80.3 82.9 84.2 85.72 85.62 86.57 84.2 88.1 90.1
17/12/2018 14:20:48 82.74 82.74 83.61 80.3 82.9 84.2 85.75 85.74 86.57 84.2 88.1 90.1
17/12/2018 14:20:49 82.98 83 83.61 80.3 82.9 84.2 85.93 85.98 86.57 84.2 88.1 90.1
17/12/2018 14:20:50 82.98 82.96 83.61 80.3 82.9 84.2 85.92 85.91 86.57 84.1 88.1 90.1
17/12/2018 14:20:51 82.95 83 83.61 80.3 82.9 84.2 86.03 86.03 86.57 84.1 88.1 90.1
17/12/2018 14:20:52 82.62 83.06 83.61 80.3 82.9 84.2 85.58 86.09 86.57 84.1 88.1 90.1
17/12/2018 14:20:53 82.59 82.64 83.61 80.3 82.9 84.2 85.67 85.68 86.57 84.1 88.1 90.1
17/12/2018 14:20:54 82.56 82.71 83.61 80.3 82.9 84.2 85.52 85.72 86.57 84 88.1 90.1
17/12/2018 14:20:55 82.93 82.81 83.61 80.3 82.9 84.2 85.99 85.86 86.57 84 88.1 90.1
17/12/2018 14:20:56 82.89 82.87 83.61 80.3 82.9 84.2 86.08 86.02 86.57 84 88.1 90.1
17/12/2018 14:20:57 82.76 82.91 83.61 80.3 82.8 84.2 86.11 86.13 86.57 84 88.1 90.1
17/12/2018 14:20:58 82.72 82.8 83.61 80.3 82.8 84.2 85.91 86.05 86.57 84 88.1 90.1
17/12/2018 14:20:59 82.79 82.84 83.06 80.3 82.8 84.2 86.02 86.05 86.13 84 88.1 90.1
17/12/2018 14:21:00 83.1 83.03 83.06 80.3 82.8 84.2 86.2 86.17 86.17 83.9 88.1 90.1
17/12/2018 14:21:01 82.85 83.03 83.06 80.3 82.8 84.2 85.94 86.16 86.17 83.9 88.1 90.1
17/12/2018 14:21:02 82.5 82.93 83.06 80.3 82.8 84.2 85.52 86.03 86.17 83.9 88.1 90.1
17/12/2018 14:21:03 82.53 82.7 83.06 80.3 82.8 84.2 85.55 85.74 86.17 83.9 88.1 90.1
17/12/2018 14:21:04 82.13 82.55 83.06 80.3 82.8 84.2 85.27 85.59 86.17 83.8 88.1 90.1
17/12/2018 14:21:05 82.8 82.72 83.06 80.3 82.8 84.2 85.8 85.74 86.17 83.8 88.1 90.1
17/12/2018 14:21:06 82.54 82.71 83.06 80.3 82.8 84.2 85.6 85.71 86.17 83.8 88.1 90.1
17/12/2018 14:21:07 82.55 82.65 83.06 80.3 82.8 84.2 85.46 85.64 86.17 83.8 88 90.1
17/12/2018 14:21:08 82.86 82.83 83.06 80.3 82.8 84.2 85.85 85.79 86.17 83.8 88 90.1
17/12/2018 14:21:09 83.11 83.01 83.06 80.3 82.8 84.2 86.15 86.04 86.17 83.7 88 90.1
17/12/2018 14:21:10 82.86 83.11 83.11 80.3 82.8 84.2 85.86 86.08 86.17 83.7 88 90.1
17/12/2018 14:21:11 82.74 82.94 83.11 80.3 82.8 84.2 85.49 85.88 86.17 83.7 88 90.1
17/12/2018 14:21:12 82.79 82.86 83.11 80.3 82.8 84.2 85.77 85.75 86.17 83.7 88 90.1
17/12/2018 14:21:13 83.02 82.98 83.11 80.3 82.8 84.2 86.03 85.98 86.17 83.6 88 90.1
17/12/2018 14:21:14 82.66 82.97 83.11 80.3 82.8 84.2 85.82 85.97 86.17 83.6 88 90.1
17/12/2018 14:21:15 83 82.97 83.11 80.3 82.8 84.2 85.77 85.88 86.17 83.6 88 90.1
17/12/2018 14:21:16 82.98 83.02 83.11 80.3 82.8 84.2 85.76 85.84 86.17 83.6 88 90.1
17/12/2018 14:21:17 82.73 82.98 83.11 80.3 82.8 84.2 85.65 85.8 86.17 83.5 88 90.1
17/12/2018 14:21:18 82.46 82.82 83.11 80.3 82.8 84.2 85.48 85.72 86.17 83.5 88 90.1
17/12/2018 14:21:19 83.04 83.04 83.11 80.3 82.8 84.2 86.08 85.98 86.17 83.5 88 90.1
17/12/2018 14:21:20 82.63 82.94 83.11 80.3 82.8 84.2 85.85 85.98 86.17 83.5 88 90.1
17/12/2018 14:21:21 82.42 82.71 83.11 80.3 82.8 84.2 85.65 85.82 86.17 83.4 88 90.1
17/12/2018 14:21:22 82.4 82.53 83.11 80.3 82.8 84.2 85.63 85.72 86.17 83.4 88 90.1
17/12/2018 14:21:23 82.6 82.6 83.11 80.3 82.8 84.2 85.73 85.75 86.17 83.4 88 90.1
17/12/2018 14:21:24 81.77 82.57 83.11 80.3 82.8 84.2 85.27 85.75 86.17 83.4 88 90.1
17/12/2018 14:21:25 81.72 82.11 83.11 80.3 82.8 84.2 85.11 85.43 86.17 83.4 88 90.1
17/12/2018 14:21:26 82.02 81.95 83.11 80.3 82.8 84.2 85.51 85.42 86.17 83.4 88 90.1
17/12/2018 14:21:27 82.42 82.28 83.11 80.4 82.8 84.2 85.5 85.49 86.17 83.4 88 90.1
17/12/2018 14:21:28 82.59 82.49 83.11 80.4 82.8 84.2 85.44 85.53 86.17 83.5 88 90.1
17/12/2018 14:21:29 83.07 82.91 83.11 80.4 82.8 84.2 85.91 85.81 86.17 83.5 88 90.1
17/12/2018 14:21:30 82.96 83.02 83.11 80.4 82.8 84.2 86.14 86.02 86.16 83.5 88 90.1
17/12/2018 14:21:31 82.97 83.04 83.11 80.5 82.8 84.2 85.96 86.04 86.08 83.5 88 90.1
17/12/2018 14:21:32 82.61 82.92 83.11 80.5 82.8 84.2 85.77 85.95 86.08 83.6 87.9 90.1
17/12/2018 14:21:33 82.99 82.98 83.11 80.5 82.8 84.2 85.92 85.99 86.08 83.6 87.9 90.1
17/12/2018 14:21:34 83.37 83.36 83.36 80.5 82.8 84.2 86.01 86.09 86.09 83.6 87.9 90.1
17/12/2018 14:21:35 82 83.4 83.4 80.6 82.8 84.2 84.72 86.12 86.12 83.6 87.9 90.1
17/12/2018 14:21:36 81.6 82.48 83.4 80.6 82.7 84.2 84.42 85.22 86.12 83.6 87.9 90.1
17/12/2018 14:21:37 81.54 82 83.4 80.6 82.7 84.2 84.49 84.8 86.12 83.6 87.9 90.1
17/12/2018 14:21:38 81.93 81.94 83.4 80.6 82.7 84.2 84.84 84.82 86.12 83.7 87.9 90
17/12/2018 14:21:39 82.64 82.4 83.4 80.6 82.7 84.2 85.76 85.42 86.12 83.7 87.9 90
17/12/2018 14:21:40 82.57 82.66 83.4 80.7 82.7 84.2 85.6 85.61 86.12 83.7 87.9 90
17/12/2018 14:21:41 82.94 82.81 83.4 80.7 82.7 84.2 86.5 86.21 86.21 83.7 87.9 90
17/12/2018 14:21:42 82.6 82.73 83.4 80.7 82.7 84.2 86.37 86.49 86.49 83.8 87.9 90
17/12/2018 14:21:43 84.23 83.77 83.77 80.7 82.7 84.2 86.97 86.76 86.76 83.8 87.9 90
17/12/2018 14:21:44 83.33 83.83 83.83 80.8 82.7 84.2 86.29 86.75 86.76 83.8 87.9 90
17/12/2018 14:21:45 82.83 83.44 83.83 80.8 82.7 84.2 85.89 86.43 86.76 83.8 87.9 90
17/12/2018 14:21:46 82.73 83.04 83.83 80.8 82.7 84.2 85.88 86.09 86.76 83.9 87.9 90
17/12/2018 14:21:47 82.36 82.83 83.83 80.8 82.7 84.2 85.79 85.97 86.76 83.9 87.9 90
17/12/2018 14:21:48 82.22 82.62 83.83 80.8 82.7 84.2 85.7 85.89 86.76 83.9 87.9 90
17/12/2018 14:21:49 82.52 82.52 83.83 80.9 82.7 84.2 85.65 85.78 86.76 83.9 87.9 90
17/12/2018 14:21:50 83.19 82.97 83.83 80.9 82.7 84.2 86.15 86.02 86.76 83.9 87.9 90
17/12/2018 14:21:51 82.86 83.07 83.83 80.9 82.7 84.2 85.75 86.04 86.76 84 87.9 90
17/12/2018 14:21:52 82.59 82.93 83.83 80.9 82.7 84.2 85.82 85.96 86.76 84 87.9 90
17/12/2018 14:21:53 81.4 82.62 83.83 80.9 82.7 84.2 84.64 85.77 86.76 84 87.9 90
17/12/2018 14:21:54 82.53 82.33 83.83 81 82.7 84.2 85.64 85.46 86.76 84 87.9 90
17/12/2018 14:21:55 81.8 82.39 83.83 81 82.7 84.2 85.15 85.57 86.76 84 87.9 90
17/12/2018 14:21:56 82.05 82.06 83.83 81 82.7 84.2 85.39 85.4 86.76 84 87.9 90
17/12/2018 14:21:57 81.83 82.1 83.83 81 82.7 84.2 85.07 85.41 86.76 84.1 87.8 90
17/12/2018 14:21:58 80.82 81.88 83.83 81 82.7 84.2 84.04 85.17 86.76 84.1 87.8 90
17/12/2018 14:21:59 80.75 81.24 83.83 81 82.7 84.2 83.98 84.48 86.76 84.1 87.8 90
17/12/2018 14:22:00 80.66 80.94 83.83 81 82.7 84.2 84.02 84.21 86.76 84.1 87.8 90
17/12/2018 14:22:01 80.8 81 83.83 81.1 82.7 84.2 84.01 84.21 86.76 84.1 87.8 90
17/12/2018 14:22:02 80.63 80.75 83.83 81.1 82.7 84.2 83.89 84.06 86.76 84.1 87.8 90
17/12/2018 14:22:03 80.57 80.8 83.83 81.1 82.7 84.2 83.84 84 86.76 84.1 87.8 90
17/12/2018 14:22:04 80.3 80.57 83.83 81.1 82.7 84.2 83.63 83.87 86.76 84.1 87.8 90
17/12/2018 14:22:05 80.5 80.49 83.83 81.1 82.7 84.2 83.94 83.9 86.76 84.2 87.8 90
17/12/2018 14:22:06 80.26 80.49 83.83 81.1 82.7 84.2 83.82 83.89 86.76 84.2 87.8 90
17/12/2018 14:22:07 80.42 80.46 83.83 81.1 82.7 84.1 83.95 83.96 86.76 84.2 87.8 90
17/12/2018 14:22:08 80.24 80.44 83.83 81.1 82.7 84.1 83.73 83.93 86.76 84.2 87.8 90
17/12/2018 14:22:09 80.72 80.6 83.83 81.1 82.7 84.1 84.04 84.02 86.76 84.2 87.8 90
17/12/2018 14:22:10 80.59 80.6 83.83 81.2 82.7 84.1 84.05 84.05 86.76 84.2 87.8 90
17/12/2018 14:22:11 80.8 80.72 83.83 81.2 82.7 84.1 83.87 84.07 86.76 84.2 87.8 90
17/12/2018 14:22:12 80.95 80.89 83.83 81.2 82.7 84.1 83.97 83.99 86.76 84.2 87.8 90
17/12/2018 14:22:13 80.64 80.87 83.83 81.2 82.7 84.1 83.95 84.01 86.75 84.3 87.8 90
17/12/2018 14:22:14 80.84 80.83 83.44 81.2 82.7 84.1 83.96 84.04 86.43 84.3 87.8 90
17/12/2018 14:22:15 81.06 81 83.07 81.2 82.7 84.1 84.11 84.09 86.09 84.3 87.8 90
17/12/2018 14:22:16 81.12 81.12 83.07 81.2 82.7 84.1 84.11 84.19 86.04 84.3 87.7 90
17/12/2018 14:22:17 81.5 81.47 83.07 81.2 82.7 84.1 84.42 84.39 86.04 84.3 87.7 90
17/12/2018 14:22:18 82.98 82.67 83.07 81.3 82.7 84.1 85.66 85.4 86.04 84.3 87.7 90
17/12/2018 14:22:19 81.05 82.35 83.07 81.3 82.7 84.1 84.1 85.12 86.04 84.3 87.7 90
17/12/2018 14:22:20 80.97 81.56 83.07 81.3 82.7 84.1 84.05 84.5 86.04 84.3 87.7 90
17/12/2018 14:22:21 80.83 81.23 82.93 81.3 82.6 84.1 84.03 84.27 85.96 84.4 87.7 90
17/12/2018 14:22:22 80.91 80.99 82.67 81.3 82.6 84.1 84.09 84.17 85.77 84.4 87.7 90
17/12/2018 14:22:23 80.89 81.02 82.67 81.3 82.6 84.1 83.96 84.14 85.57 84.4 87.7 90
17/12/2018 14:22:24 80.63 80.88 82.67 81.3 82.6 84.1 83.82 84.03 85.57 84.4 87.7 90
17/12/2018 14:22:25 80.35 80.73 82.67 81.4 82.6 84.1 83.53 83.89 85.41 84.4 87.7 90
17/12/2018 14:22:26 80.39 80.49 82.67 81.4 82.6 84.1 83.65 83.7 85.41 84.4 87.7 90
17/12/2018 14:22:27 80.85 80.77 82.67 81.4 82.6 84.1 84.06 83.97 85.4 84.4 87.7 90
17/12/2018 14:22:28 80.67 80.75 82.67 81.4 82.6 84.1 83.83 83.96 85.4 84.4 87.7 90
17/12/2018 14:22:29 80.78 80.78 82.67 81.4 82.6 84.1 84.12 84.06 85.4 84.4 87.7 90
17/12/2018 14:22:30 80.67 80.77 82.67 81.4 82.6 84.1 83.94 84.09 85.4 84.5 87.7 90
17/12/2018 14:22:31 80.85 80.81 82.67 81.4 82.6 84.1 84.01 84.03 85.4 84.5 87.7 90
17/12/2018 14:22:32 81.02 80.99 82.67 81.4 82.6 84.1 83.9 84.06 85.4 84.5 87.7 90
17/12/2018 14:22:33 80.91 81 82.67 81.4 82.6 84.1 83.72 84 85.4 84.5 87.7 90
17/12/2018 14:22:34 81.06 81.02 82.67 81.5 82.6 84.1 84.1 84.04 85.4 84.5 87.7 90
17/12/2018 14:22:35 81.23 81.15 82.67 81.5 82.6 84.1 84.09 84.13 85.4 84.5 87.7 90
17/12/2018 14:22:36 80.8 81.16 82.67 81.5 82.6 84.1 83.73 84.06 85.4 84.5 87.6 90
17/12/2018 14:22:37 80.71 80.93 82.67 81.5 82.6 84.1 83.72 83.88 85.4 84.5 87.6 90
17/12/2018 14:22:38 81.17 81.04 82.67 81.5 82.6 84.1 84.2 84.04 85.4 84.5 87.6 90
17/12/2018 14:22:39 82.06 81.75 82.67 81.5 82.6 84.1 84.94 84.64 85.4 84.6 87.6 90
17/12/2018 14:22:40 80.94 81.63 82.67 81.5 82.6 84.1 83.86 84.6 85.4 84.6 87.6 90
17/12/2018 14:22:41 80.66 81.2 82.67 81.5 82.6 84.1 83.67 84.12 85.4 84.6 87.6 90
17/12/2018 14:22:42 80.74 80.85 82.67 81.6 82.5 84.1 83.7 83.85 85.4 84.6 87.6 90
17/12/2018 14:22:43 80.82 80.88 82.67 81.6 82.5 84.1 83.84 83.86 85.4 84.6 87.6 90
17/12/2018 14:22:44 81.1 81.05 82.67 81.6 82.5 84.1 84 83.96 85.4 84.6 87.6 90
17/12/2018 14:22:45 81.02 81.14 82.67 81.6 82.5 84.1 84.18 84.12 85.4 84.6 87.6 90
17/12/2018 14:22:46 80.46 81.02 82.67 81.6 82.5 84.1 83.78 84.14 85.4 84.6 87.6 90
17/12/2018 14:22:47 80.57 80.77 82.67 81.6 82.5 84.1 83.77 83.99 85.4 84.6 87.6 90
17/12/2018 14:22:48 80.52 80.58 82.35 81.6 82.5 84.1 83.67 83.82 85.12 84.7 87.6 90
17/12/2018 14:22:49 81.05 80.98 81.75 81.6 82.5 84.1 84.2 84.16 84.64 84.7 87.6 90
17/12/2018 14:22:50 80.63 80.98 81.75 81.6 82.5 84.1 84.09 84.19 84.64 84.7 87.6 90
17/12/2018 14:22:51 80.64 80.79 81.75 81.6 82.5 84.1 84.12 84.23 84.64 84.7 87.6 90
17/12/2018 14:22:52 81.15 81.08 81.75 81.6 82.5 84.1 84.32 84.33 84.64 84.7 87.6 90
17/12/2018 14:22:53 81.82 81.57 81.75 81.6 82.5 84.1 85.05 84.82 84.82 84.7 87.6 90
17/12/2018 14:22:54 82.05 81.92 81.92 81.7 82.5 84.1 85.3 85.17 85.17 84.7 87.5 90
17/12/2018 14:22:55 82.17 82.08 82.08 81.7 82.5 84.1 85.49 85.38 85.38 84.7 87.5 90
17/12/2018 14:22:56 82.33 82.27 82.27 81.7 82.5 84.1 85.42 85.43 85.43 84.7 87.5 90
17/12/2018 14:22:57 82.6 82.5 82.5 81.7 82.5 84.1 85.51 85.49 85.49 84.7 87.5 89.9
17/12/2018 14:22:58 82.3 82.56 82.56 81.7 82.5 84.1 85.45 85.53 85.53 84.7 87.5 89.9
17/12/2018 14:22:59 81.89 82.35 82.56 81.7 82.5 84.1 85.23 85.46 85.53 84.7 87.5 89.9
17/12/2018 14:23:00 82.36 82.44 82.56 81.7 82.5 84.1 85.42 85.49 85.53 84.7 87.5 89.9
17/12/2018 14:23:01 82.21 82.24 82.56 81.7 82.5 84.1 85.47 85.44 85.53 84.7 87.5 89.9
17/12/2018 14:23:02 82.11 82.38 82.56 81.7 82.5 84.1 85.26 85.48 85.53 84.7 87.5 89.9
17/12/2018 14:23:03 81.79 82.08 82.56 81.7 82.5 84.1 85.29 85.32 85.53 84.7 87.5 89.9
17/12/2018 14:23:04 82.61 82.7 82.7 81.7 82.5 84.1 85.62 85.85 85.85 84.7 87.5 89.9
17/12/2018 14:23:05 81.78 82.16 82.7 81.7 82.5 84.1 85.13 85.33 85.85 84.7 87.5 89.9
17/12/2018 14:23:06 82.63 82.39 82.7 81.7 82.5 84.1 85.88 85.7 85.85 84.7 87.5 89.9
17/12/2018 14:23:07 82.5 82.55 82.7 81.7 82.5 84.1 85.84 85.84 85.85 84.8 87.5 89.9
17/12/2018 14:23:08 82.01 82.4 82.7 81.8 82.5 84.1 85.37 85.74 85.85 84.8 87.5 89.9
17/12/2018 14:23:09 82.33 82.35 82.7 81.8 82.5 84.1 85.41 85.51 85.85 84.8 87.5 89.9
17/12/2018 14:23:10 82.39 82.38 82.7 81.8 82.5 84.1 85.51 85.52 85.85 84.8 87.5 89.9
17/12/2018 14:23:11 82.39 82.47 82.7 81.8 82.5 84.1 85.44 85.56 85.85 84.8 87.5 89.9
17/12/2018 14:23:12 82.45 82.46 82.7 81.8 82.5 84.1 85.39 85.5 85.85 84.8 87.5 89.9
17/12/2018 14:23:13 82.35 82.53 82.7 81.8 82.5 84.1 85.37 85.51 85.85 84.8 87.5 89.9
17/12/2018 14:23:14 82.44 82.42 82.7 81.8 82.5 84.1 85.52 85.47 85.85 84.8 87.5 89.9
17/12/2018 14:23:15 82.62 82.6 82.7 81.8 82.5 84.1 85.63 85.62 85.85 84.8 87.4 89.9
17/12/2018 14:23:16 82.39 82.6 82.7 81.8 82.5 84.1 85.41 85.61 85.85 84.8 87.4 89.9
17/12/2018 14:23:17 82.4 82.49 82.7 81.8 82.5 84.1 85.49 85.51 85.85 84.8 87.4 89.9
17/12/2018 14:23:18 82.65 82.68 82.7 81.8 82.5 84.1 85.74 85.72 85.85 84.8 87.4 89.9
17/12/2018 14:23:19 82.19 82.58 82.7 81.8 82.5 84.1 85.49 85.73 85.85 84.8 87.4 89.9
17/12/2018 14:23:20 82.05 82.29 82.7 81.8 82.5 84.1 85.44 85.53 85.85 84.8 87.4 89.9
17/12/2018 14:23:21 82.76 82.59 82.7 81.8 82.5 84.1 85.8 85.71 85.85 84.8 87.4 89.9
17/12/2018 14:23:22 82.83 82.8 82.8 81.8 82.5 84.1 85.71 85.77 85.85 84.8 87.4 89.9
17/12/2018 14:23:23 82.32 82.69 82.8 81.8 82.5 84.1 85.46 85.68 85.85 84.8 87.4 89.9
17/12/2018 14:23:24 82.61 82.61 82.8 81.8 82.5 84.1 85.74 85.7 85.85 84.8 87.4 89.9
17/12/2018 14:23:25 82.82 82.78 82.8 81.8 82.5 84.1 85.81 85.83 85.85 84.8 87.4 89.9
17/12/2018 14:23:26 82.86 82.83 82.83 81.8 82.5 84.1 86.06 85.97 85.97 84.8 87.4 89.9
17/12/2018 14:23:27 83.02 82.99 82.99 81.9 82.5 84.1 86.11 86.11 86.11 84.8 87.4 89.9
17/12/2018 14:23:28 82.87 82.96 82.99 81.9 82.5 84.1 85.92 86.07 86.11 84.9 87.4 89.9
17/12/2018 14:23:29 82.95 82.97 82.99 81.9 82.5 84.1 86.06 86.08 86.11 84.9 87.4 89.9
17/12/2018 14:23:30 82.83 82.95 82.99 81.9 82.5 84.1 85.94 86.05 86.11 84.9 87.4 89.9
17/12/2018 14:23:31 82.12 82.9 82.99 81.9 82.5 84.1 85.34 85.97 86.11 84.9 87.4 89.9
17/12/2018 14:23:32 82.07 82.38 82.99 81.9 82.5 84.1 85.24 85.56 86.11 84.9 87.4 89.9
17/12/2018 14:23:33 82.04 82.23 82.99 81.9 82.4 84.1 85.24 85.41 86.11 84.9 87.3 89.9
17/12/2018 14:23:34 82.41 82.42 82.99 81.9 82.4 84.1 85.51 85.51 86.11 84.9 87.3 89.9
17/12/2018 14:23:35 82.48 82.63 82.99 81.9 82.3 84.1 85.64 85.65 86.11 84.9 87.3 89.9
17/12/2018 14:23:36 81.78 82.4 82.99 81.9 82.3 84.1 85.14 85.56 86.11 84.9 87.3 89.9
17/12/2018 14:23:37 83.44 83.23 83.23 81.9 82.3 84.1 85.98 85.86 86.11 84.9 87.3 89.9
17/12/2018 14:23:38 82.74 82.86 83.23 81.9 82.3 84.1 85.67 85.78 86.11 84.9 87.3 89.9
17/12/2018 14:23:39 81.57 82.75 83.23 81.9 82.3 84.1 84.66 85.7 86.11 84.9 87.3 89.9
17/12/2018 14:23:40 81.62 82.02 83.23 81.9 82.3 84.1 84.56 85.02 86.11 84.9 87.3 89.9
17/12/2018 14:23:41 81.71 81.89 83.23 81.9 82.3 84.1 84.51 84.79 86.11 84.9 87.3 89.9
17/12/2018 14:23:42 81.57 81.75 83.23 81.9 82.3 84.1 84.37 84.64 86.11 84.9 87.3 89.9
17/12/2018 14:23:43 81.5 81.68 83.23 81.9 82.3 84.1 84.29 84.49 86.11 84.9 87.3 89.9
17/12/2018 14:23:44 81.53 81.66 83.23 81.9 82.3 84.1 84.42 84.48 86.11 84.9 87.3 89.9
17/12/2018 14:23:45 81.53 81.55 83.23 81.9 82.3 84.1 84.45 84.46 86.11 84.9 87.3 89.9
17/12/2018 14:23:46 81.16 81.57 83.23 81.9 82.3 84.1 84.01 84.49 86.11 84.9 87.3 89.9
17/12/2018 14:23:47 81.08 81.37 83.23 81.9 82.3 84.1 84.13 84.29 86.11 84.9 87.3 89.9
17/12/2018 14:23:48 81.02 81.15 83.23 81.9 82.3 84.1 83.97 84.15 86.11 84.9 87.3 89.9
17/12/2018 14:23:49 80.94 81.11 83.23 81.9 82.3 84.1 83.92 84.07 86.11 84.9 87.3 89.9
17/12/2018 14:23:50 81.19 81.13 83.23 81.9 82.3 84.1 84.18 84.1 86.11 84.9 87.3 89.9
17/12/2018 14:23:51 81.15 81.19 83.23 81.9 82.3 84.1 84.33 84.32 86.11 84.9 87.3 89.9
17/12/2018 14:23:52 81.91 81.64 83.23 81.9 82.3 84.1 85.24 84.92 86.11 84.9 87.3 89.9
17/12/2018 14:23:53 81.92 81.84 83.23 81.9 82.3 84.1 85.3 85.16 86.11 84.9 87.2 89.9
17/12/2018 14:23:54 82.06 81.99 83.23 81.9 82.3 84.1 85.3 85.26 86.11 84.9 87.2 89.9
17/12/2018 14:23:55 81.96 82.02 83.23 81.9 82.3 84 85.42 85.4 86.11 84.9 87.2 89.9
17/12/2018 14:23:56 82.05 82.06 83.23 81.9 82.3 84 85.47 85.46 86.11 84.9 87.2 89.9
17/12/2018 14:23:57 82.33 82.32 83.23 81.9 82.3 84 85.89 85.78 86.08 84.9 87.2 89.9
17/12/2018 14:23:58 82.37 82.34 83.23 81.9 82.3 84 85.47 85.66 86.08 84.9 87.2 89.9
17/12/2018 14:23:59 82.66 82.57 83.23 81.9 82.3 84 86 85.88 86.05 84.9 87.2 89.9
17/12/2018 14:24:00 82.53 82.61 83.23 81.9 82.3 84 85.68 85.9 85.97 84.9 87.2 89.9
17/12/2018 14:24:01 82.69 82.64 83.23 81.9 82.3 84 85.76 85.78 85.9 84.9 87.2 89.9
17/12/2018 14:24:02 82.75 82.76 83.23 81.9 82.3 84 85.74 85.8 85.9 84.9 87.2 89.9
17/12/2018 14:24:03 82.82 82.89 83.23 81.9 82.3 84 86 85.96 85.96 84.9 87.2 89.9
17/12/2018 14:24:04 82.52 82.76 83.23 81.9 82.3 84 85.74 85.92 85.96 84.9 87.2 89.9
17/12/2018 14:24:05 82.56 82.7 83.23 81.9 82.3 84 85.73 85.84 85.96 85 87.2 89.9
17/12/2018 14:24:06 83.65 83.37 83.37 81.9 82.3 84 86.47 86.28 86.28 85 87.2 89.9
17/12/2018 14:24:07 82.32 83.51 83.51 81.9 82.3 84 85.46 86.38 86.38 85 87.2 89.9
17/12/2018 14:24:08 82.41 82.68 83.51 81.9 82.3 84 85.87 85.84 86.38 85 87.2 89.9
17/12/2018 14:24:09 82.2 82.53 83.51 81.9 82.3 84 85.62 85.87 86.38 85 87.2 89.9
17/12/2018 14:24:10 80.87 82.29 83.51 81.9 82.3 84 84.15 85.66 86.38 85 87.2 89.9
17/12/2018 14:24:11 80.9 81.44 83.51 81.9 82.3 84 84.09 84.75 86.38 85 87.2 89.9
17/12/2018 14:24:12 80.74 81.17 83.51 81.9 82.3 84 83.96 84.41 86.38 85 87.2 89.9
17/12/2018 14:24:13 80.86 80.95 83.51 81.9 82.3 84 84.01 84.14 86.38 85 87.1 89.9
17/12/2018 14:24:14 80.65 80.88 83.51 81.9 82.3 84 83.75 84.05 86.38 85 87.1 89.9
17/12/2018 14:24:15 80.72 80.76 83.51 81.9 82.3 84 83.74 83.91 86.38 85 87.1 89.9
17/12/2018 14:24:16 80.8 80.82 83.51 81.9 82.3 84 83.78 83.85 86.38 85 87.1 89.9
17/12/2018 14:24:17 80.66 80.8 83.51 81.9 82.3 84 83.82 83.87 86.38 85 87.1 89.9
17/12/2018 14:24:18 80.53 80.74 83.51 81.9 82.3 84 83.71 83.86 86.38 85 87.1 89.9
17/12/2018 14:24:19 80.6 80.67 83.51 81.9 82.2 84 83.53 83.75 86.38 85 87.1 89.9
17/12/2018 14:24:20 80.63 80.71 83.51 81.9 82.2 84 83.54 83.71 86.38 85 87.1 89.9
17/12/2018 14:24:21 80.4 80.62 83.51 81.9 82.2 84 83.46 83.58 86.38 85 87.1 89.9
17/12/2018 14:24:22 80.47 80.54 83.51 81.9 82.2 84 83.57 83.56 86.38 85 87.1 89.9
17/12/2018 14:24:23 80.47 80.51 83.51 81.9 82.2 84 83.51 83.59 86.38 85 87.1 89.9
17/12/2018 14:24:24 81.94 81.61 83.51 81.9 82.2 84 84.79 84.49 86.38 85 87.1 89.9
17/12/2018 14:24:25 80.59 81.56 83.51 81.9 82.2 84 83.9 84.46 86.38 85 87.1 89.9
17/12/2018 14:24:26 80.38 80.96 83.51 81.9 82.2 84 83.94 84.14 86.38 85 87.1 89.9
17/12/2018 14:24:27 80.53 80.65 83.51 81.9 82.2 84 84 84.04 86.38 85 87.1 89.9
17/12/2018 14:24:28 81.25 81.2 83.51 81.9 82.2 84 84.35 84.32 86.38 85 87.1 89.9
17/12/2018 14:24:29 80.76 81.14 83.51 81.9 82.2 84 84.13 84.28 86.38 85 87.1 89.9
17/12/2018 14:24:30 80.35 80.89 83.51 81.9 82.2 84 83.78 84.19 86.38 85 87 89.9
17/12/2018 14:24:31 80.54 80.65 83.51 81.9 82.2 84 83.76 83.97 86.38 84.9 87 89.9
17/12/2018 14:24:32 80.23 80.54 83.51 81.8 82.2 84 83.64 83.83 86.38 84.9 87 89.9
17/12/2018 14:24:33 80.44 80.53 83.51 81.8 82.2 84 83.75 83.84 86.38 84.9 87 89.9
17/12/2018 14:24:34 80.61 80.6 83.51 81.8 82.2 84 83.6 83.78 86.38 84.9 87 89.9
17/12/2018 14:24:35 80.49 80.57 83.51 81.8 82.2 84 83.49 83.65 86.38 84.9 87 89.9
17/12/2018 14:24:36 81.08 80.91 83.51 81.8 82.2 84 83.92 83.8 86.38 84.9 87 89.8
17/12/2018 14:24:37 80.83 80.89 82.68 81.8 82.2 84 83.71 83.78 85.87 84.9 87 89.8
17/12/2018 14:24:38 80.79 80.92 82.53 81.8 82.2 84 83.64 83.79 85.87 84.9 87 89.8
17/12/2018 14:24:39 80.63 80.87 82.29 81.8 82.2 84 83.57 83.73 85.66 84.9 87 89.8
17/12/2018 14:24:40 80.88 80.86 81.61 81.8 82.2 84 83.76 83.72 84.75 84.9 87 89.8
17/12/2018 14:24:41 80.43 80.76 81.61 81.8 82.2 84 83.7 83.76 84.49 84.9 87 89.8
17/12/2018 14:24:42 80.7 80.72 81.61 81.8 82.2 84 83.83 83.85 84.49 84.9 87 89.8
17/12/2018 14:24:43 80.07 80.61 81.61 81.8 82.2 84 83.41 83.76 84.49 84.9 87 89.8
17/12/2018 14:24:44 80.23 80.32 81.61 81.8 82.1 84 83.49 83.59 84.49 84.9 86.9 89.8
17/12/2018 14:24:45 80.2 80.32 81.61 81.8 82.1 84 83.34 83.53 84.49 84.9 86.9 89.8
17/12/2018 14:24:46 80.04 80.2 81.61 81.8 82.1 84 83.36 83.45 84.49 84.9 86.9 89.8
17/12/2018 14:24:47 79.68 80.1 81.61 81.8 82.1 84 83.19 83.42 84.49 84.9 86.9 89.8
17/12/2018 14:24:48 80.95 80.85 81.61 81.8 82.1 84 83.89 83.87 84.49 84.9 86.9 89.8
17/12/2018 14:24:49 80.2 81.02 81.61 81.8 82.1 84 83.32 84.06 84.49 84.9 86.9 89.8
17/12/2018 14:24:50 80.04 80.36 81.61 81.8 82.1 84 83.14 83.45 84.49 84.9 86.9 89.8
17/12/2018 14:24:51 79.75 80.2 81.61 81.8 82.1 84 82.9 83.31 84.49 84.9 86.9 89.8
17/12/2018 14:24:52 79.77 79.92 81.61 81.8 82.1 84 82.85 83.07 84.49 84.9 86.9 89.8
17/12/2018 14:24:53 79.78 79.84 81.61 81.8 82.1 84 82.8 82.91 84.49 84.9 86.9 89.8
17/12/2018 14:24:54 80.06 79.99 81.56 81.8 82.1 84 83.17 83.09 84.46 84.9 86.9 89.8
17/12/2018 14:24:55 80.37 80.29 81.2 81.8 82.1 84 83.42 83.37 84.32 84.9 86.9 89.8
17/12/2018 14:24:56 79.99 80.25 81.2 81.8 82.1 84 83.32 83.35 84.32 84.9 86.9 89.8
17/12/2018 14:24:57 80.96 80.85 81.2 81.8 82.1 84 84.36 84.21 84.32 84.9 86.9 89.8
17/12/2018 14:24:58 80.1 80.83 81.14 81.8 82.1 84 83.51 84.19 84.28 84.9 86.9 89.8
17/12/2018 14:24:59 83.38 83.11 83.11 81.8 82.1 84 85.67 85.58 85.58 84.9 86.9 89.8
17/12/2018 14:25:00 79.76 81.96 83.11 81.8 82.1 84 83.26 84.68 85.58 84.9 86.8 89.8
17/12/2018 14:25:01 79.89 80.75 83.11 81.8 82 84 83.09 83.85 85.58 84.9 86.8 89.8
17/12/2018 14:25:02 80.17 80.26 83.11 81.8 82 84 83.24 83.39 85.58 84.9 86.8 89.8
17/12/2018 14:25:03 80.12 80.22 83.11 81.8 82 84 83.24 83.34 85.58 84.9 86.8 89.8
17/12/2018 14:25:04 79.74 80.18 83.11 81.8 82 84 82.87 83.3 85.58 84.9 86.8 89.8
17/12/2018 14:25:05 79.7 79.95 83.11 81.8 82 84 82.91 83.11 85.58 84.9 86.8 89.8
17/12/2018 14:25:06 79.4 79.8 83.11 81.8 82 84 82.55 82.98 85.58 84.9 86.8 89.8
17/12/2018 14:25:07 79.31 79.55 83.11 81.8 82 84 83 82.95 85.58 84.9 86.8 89.8
17/12/2018 14:25:08 80.16 80 83.11 81.7 82 84 83.74 83.52 85.58 84.9 86.8 89.8
17/12/2018 14:25:09 80.96 80.63 83.11 81.7 82 84 84.23 84 85.58 84.9 86.8 89.8
17/12/2018 14:25:10 80.69 80.74 83.11 81.7 82 84 84.16 84.15 85.58 84.9 86.8 89.8
17/12/2018 14:25:11 81 80.88 83.11 81.7 82 84 84.34 84.27 85.58 84.9 86.8 89.8
17/12/2018 14:25:12 81.29 81.18 83.11 81.8 82 84 84.72 84.6 85.58 84.9 86.7 89.8
17/12/2018 14:25:13 80.81 81.18 83.11 81.8 82 84 84.05 84.59 85.58 84.9 86.7 89.8
17/12/2018 14:25:14 82.18 81.83 83.11 81.8 82 84 85.24 84.97 85.58 84.9 86.7 89.8
17/12/2018 14:25:15 81.5 81.84 83.11 81.8 82 84 84.72 85.01 85.58 84.9 86.7 89.8
17/12/2018 14:25:16 81.78 81.77 83.11 81.8 82 84 84.88 84.95 85.58 84.9 86.7 89.8
17/12/2018 14:25:17 81.66 81.73 83.11 81.8 82 84 84.91 84.91 85.58 84.9 86.7 89.8
17/12/2018 14:25:18 82.41 82.29 83.11 81.8 82 84 85.57 85.46 85.58 84.9 86.7 89.8
17/12/2018 14:25:19 81.96 82.14 83.11 81.8 82 84 85.1 85.26 85.58 84.9 86.7 89.8
17/12/2018 14:25:20 82.32 82.3 83.11 81.8 82 84 85.45 85.43 85.58 84.9 86.7 89.8
17/12/2018 14:25:21 84.34 83.91 83.91 81.8 82 84 87.35 86.95 86.95 84.9 86.7 89.8
17/12/2018 14:25:22 82.43 83.94 83.94 81.8 82 84 85.39 86.95 86.95 84.9 86.7 89.8
17/12/2018 14:25:23 82.35 82.95 83.94 81.8 82 84 85.46 85.95 86.95 84.9 86.7 89.8
17/12/2018 14:25:24 82.57 82.64 83.94 81.8 82 84 85.63 85.7 86.95 84.9 86.7 89.8
17/12/2018 14:25:25 82.42 82.66 83.94 81.8 82 84 85.44 85.68 86.95 84.9 86.7 89.8
17/12/2018 14:25:26 81.81 82.55 83.94 81.8 82 84 84.88 85.57 86.95 84.9 86.7 89.8
17/12/2018 14:25:27 81.17 82.03 83.94 81.8 82 84 84.17 85.1 86.95 84.9 86.7 89.8
17/12/2018 14:25:28 81.87 81.79 83.94 81.8 82 84 85.15 84.98 86.95 84.9 86.7 89.8
17/12/2018 14:25:29 81.94 81.95 83.94 81.8 82 84 85.29 85.22 86.95 84.9 86.7 89.8
17/12/2018 14:25:30 81.81 81.88 83.94 81.8 82 84 85.26 85.24 86.95 84.9 86.6 89.8
17/12/2018 14:25:31 81.79 81.89 83.94 81.8 82 84 85.35 85.38 86.95 84.9 86.6 89.8
17/12/2018 14:25:32 81.91 81.94 83.94 81.8 81.9 84 85.43 85.41 86.95 84.9 86.6 89.8
17/12/2018 14:25:33 81.81 81.96 83.94 81.8 81.9 84 85.38 85.47 86.95 84.9 86.6 89.8
17/12/2018 14:25:34 81.96 81.95 83.94 81.8 81.9 84 85.45 85.45 86.95 84.9 86.6 89.8
17/12/2018 14:25:35 82.08 82.03 83.94 81.8 81.9 84 85.44 85.46 86.95 84.9 86.6 89.8
17/12/2018 14:25:36 82.33 82.26 83.94 81.8 81.9 84 85.67 85.63 86.95 84.9 86.6 89.8
17/12/2018 14:25:37 82.43 82.42 83.94 81.8 81.9 84 85.87 85.81 86.95 84.9 86.6 89.8
17/12/2018 14:25:38 82.35 82.44 83.94 81.8 81.9 84 85.8 85.85 86.95 84.9 86.6 89.8
17/12/2018 14:25:39 82.1 82.34 83.94 81.8 81.9 84 85.66 85.79 86.95 84.9 86.6 89.8
17/12/2018 14:25:40 82.45 82.41 83.94 81.8 81.9 84 85.74 85.8 86.95 84.9 86.6 89.8
17/12/2018 14:25:41 82.45 82.48 83.94 81.8 81.9 84 85.86 85.87 86.95 84.9 86.6 89.8
17/12/2018 14:25:42 82.46 82.6 83.94 81.8 81.9 84 85.72 85.9 86.95 84.9 86.6 89.8
17/12/2018 14:25:43 82.71 82.62 83.94 81.8 81.9 84 85.89 85.86 86.95 84.9 86.5 89.8
17/12/2018 14:25:44 82.73 82.74 83.94 81.8 81.9 84 85.79 85.91 86.95 84.9 86.5 89.8
17/12/2018 14:25:45 82.44 82.66 83.94 81.8 81.9 84 85.62 85.81 86.95 84.9 86.5 89.8
17/12/2018 14:25:46 82.77 82.72 83.94 81.8 81.9 84 86 85.89 86.95 84.9 86.5 89.8
17/12/2018 14:25:47 82.42 82.67 83.94 81.8 81.9 83.9 85.84 85.89 86.95 84.9 86.5 89.8
17/12/2018 14:25:48 82.23 82.52 83.94 81.8 81.9 83.9 85.61 85.87 86.95 84.9 86.5 89.8
17/12/2018 14:25:49 82.68 82.57 83.94 81.8 81.9 83.9 86 85.92 86.95 84.9 86.5 89.8
17/12/2018 14:25:50 82.48 82.59 83.94 81.8 81.9 83.9 85.77 85.93 86.95 84.9 86.5 89.8
17/12/2018 14:25:51 82.98 82.84 83.94 81.8 81.9 83.9 86.11 86.04 86.95 84.9 86.5 89.8
17/12/2018 14:25:52 82.24 82.79 82.95 81.8 81.9 83.9 85.55 85.97 86.04 84.9 86.5 89.8
17/12/2018 14:25:53 82.25 82.48 82.84 81.8 81.9 83.9 85.71 85.82 86.04 84.9 86.5 89.8
17/12/2018 14:25:54 82.44 82.49 82.84 81.8 81.9 83.9 85.82 85.9 86.04 85 86.5 89.8
17/12/2018 14:25:55 82.22 82.45 82.84 81.8 81.9 83.9 85.54 85.78 86.04 84.9 86.5 89.8
17/12/2018 14:25:56 82 82.35 82.84 81.8 81.9 83.9 85.41 85.68 86.04 84.9 86.5 89.8
17/12/2018 14:25:57 81.07 82.2 82.84 81.8 81.9 83.9 84.28 85.58 86.04 84.9 86.5 89.8
17/12/2018 14:25:58 81.46 81.67 82.84 81.8 81.9 83.9 84.54 84.8 86.04 84.9 86.5 89.8
17/12/2018 14:25:59 80.92 81.4 82.84 81.8 81.9 83.9 83.79 84.58 86.04 84.9 86.5 89.8
17/12/2018 14:26:00 80.94 81.15 82.84 81.8 81.9 83.9 84.09 84.18 86.04 84.9 86.5 89.7
17/12/2018 14:26:01 81.81 81.66 82.84 81.8 81.9 83.9 85.14 84.91 86.04 84.9 86.5 89.7
17/12/2018 14:26:02 82.39 82.16 82.84 81.8 81.9 83.9 85.65 85.39 86.04 84.9 86.4 89.7
17/12/2018 14:26:03 82.08 82.2 82.84 81.8 81.9 83.9 85.45 85.46 86.04 84.9 86.4 89.7
17/12/2018 14:26:04 82.06 82.17 82.84 81.8 81.9 83.9 85.4 85.47 86.04 84.9 86.4 89.7
17/12/2018 14:26:05 82.34 82.27 82.84 81.8 81.9 83.9 85.7 85.63 86.04 84.9 86.4 89.7
17/12/2018 14:26:06 82.95 82.74 82.84 81.8 81.9 83.9 86.03 85.92 86.04 84.9 86.4 89.7
17/12/2018 14:26:07 82.87 82.91 82.91 81.8 81.9 83.9 85.92 86 86.04 84.9 86.4 89.7
17/12/2018 14:26:08 82.55 82.79 82.91 81.8 81.9 83.9 85.72 85.89 86.04 84.9 86.4 89.7
17/12/2018 14:26:09 82.63 82.77 82.91 81.8 81.9 83.9 85.89 85.9 86.04 84.9 86.4 89.7
17/12/2018 14:26:10 82.19 82.59 82.91 81.8 81.9 83.9 85.51 85.84 86.04 84.9 86.4 89.7
17/12/2018 14:26:11 82.02 82.36 82.91 81.8 81.9 83.9 85.62 85.67 86.04 84.9 86.4 89.7
17/12/2018 14:26:12 82 82.23 82.91 81.8 81.9 83.9 85.54 85.71 86.04 84.9 86.4 89.7
17/12/2018 14:26:13 82.27 82.22 82.91 81.8 81.9 83.9 85.57 85.62 86.04 84.9 86.4 89.7
17/12/2018 14:26:14 82.58 82.47 82.91 81.8 81.9 83.9 85.87 85.82 86.04 84.9 86.4 89.7
17/12/2018 14:26:15 81.75 82.48 82.91 81.7 81.8 83.9 85.18 85.81 86.04 84.9 86.4 89.7
17/12/2018 14:26:16 83.54 83.37 83.37 81.7 81.8 83.9 86.17 86.19 86.19 84.9 86.4 89.7
17/12/2018 14:26:17 84.16 83.93 83.93 81.8 81.8 83.9 87.2 86.85 86.85 84.9 86.4 89.7
17/12/2018 14:26:18 82.29 83.8 83.93 81.8 81.8 83.9 85.48 86.81 86.85 84.9 86.3 89.7
17/12/2018 14:26:19 81.95 82.88 83.93 81.8 81.8 83.9 85.29 86.02 86.85 84.9 86.3 89.7
17/12/2018 14:26:20 81 82.24 83.93 81.7 81.8 83.9 84.3 85.49 86.85 84.9 86.3 89.7
17/12/2018 14:26:21 80.82 81.51 83.93 81.7 81.8 83.9 84.13 84.79 86.85 84.9 86.3 89.7
17/12/2018 14:26:22 80.77 81.08 83.93 81.7 81.8 83.9 84.04 84.39 86.85 84.9 86.3 89.7
17/12/2018 14:26:23 81.1 81.08 83.93 81.7 81.8 83.9 84.39 84.38 86.85 84.9 86.3 89.7
17/12/2018 14:26:24 80.94 81.05 83.93 81.7 81.8 83.9 84.17 84.31 86.85 84.9 86.3 89.7
17/12/2018 14:26:25 80.84 80.98 83.93 81.7 81.8 83.9 84.09 84.24 86.85 84.9 86.3 89.7
17/12/2018 14:26:26 80.87 80.98 83.93 81.7 81.8 83.9 84.41 84.39 86.85 84.9 86.3 89.7
17/12/2018 14:26:27 80.84 80.9 83.93 81.7 81.8 83.9 83.91 84.29 86.85 84.9 86.3 89.7
17/12/2018 14:26:28 80.87 80.98 83.93 81.7 81.8 83.9 83.88 84.08 86.85 84.9 86.3 89.7
17/12/2018 14:26:29 80.63 80.88 83.93 81.7 81.8 83.9 83.66 83.93 86.85 84.9 86.3 89.7
17/12/2018 14:26:30 80.36 80.73 83.93 81.7 81.8 83.9 83.57 83.79 86.85 84.9 86.3 89.7
17/12/2018 14:26:31 80.49 80.49 83.93 81.7 81.8 83.9 83.86 83.79 86.85 84.9 86.3 89.7
17/12/2018 14:26:32 80.48 80.63 83.93 81.7 81.8 83.9 83.72 83.84 86.85 84.8 86.3 89.7
17/12/2018 14:26:33 82.01 81.67 83.93 81.7 81.8 83.9 85.21 84.88 86.85 84.8 86.3 89.7
17/12/2018 14:26:34 83.53 82.92 83.93 81.7 81.8 83.9 86.46 85.93 86.85 84.8 86.3 89.7
17/12/2018 14:26:35 83.14 83.08 83.93 81.7 81.8 83.9 86.35 86.22 86.85 84.9 86.2 89.7
17/12/2018 14:26:36 82.26 83.13 83.93 81.7 81.8 83.9 85.52 86.3 86.85 84.9 86.2 89.7
17/12/2018 14:26:37 80.42 82.41 83.93 81.7 81.8 83.9 83.89 85.62 86.85 84.9 86.2 89.7
17/12/2018 14:26:38 80.46 81.23 83.93 81.7 81.8 83.9 83.61 84.59 86.85 84.9 86.2 89.7
17/12/2018 14:26:39 83.14 82.49 83.93 81.7 81.8 83.9 85.81 85.3 86.85 84.9 86.2 89.7
17/12/2018 14:26:40 81.45 82.55 83.93 81.7 81.8 83.9 84.45 85.39 86.85 84.8 86.2 89.7
17/12/2018 14:26:41 80.47 81.75 83.93 81.7 81.8 83.9 83.58 84.69 86.85 84.8 86.2 89.7
17/12/2018 14:26:42 80.59 80.95 83.93 81.7 81.8 83.9 83.81 84 86.85 84.8 86.2 89.7
17/12/2018 14:26:43 81.2 81.08 83.93 81.6 81.8 83.9 84.28 84.2 86.85 84.8 86.2 89.7
17/12/2018 14:26:44 80.95 81.13 83.93 81.6 81.8 83.9 84.15 84.25 86.85 84.8 86.2 89.7
17/12/2018 14:26:45 80.94 80.99 83.93 81.6 81.8 83.9 84.53 84.49 86.85 84.8 86.2 89.7
17/12/2018 14:26:46 80.92 81.02 83.93 81.6 81.8 83.9 84.03 84.37 86.85 84.8 86.2 89.7
17/12/2018 14:26:47 80.75 80.95 83.8 81.6 81.8 83.9 83.93 84.18 86.81 84.8 86.2 89.7
17/12/2018 14:26:48 80.57 80.86 83.13 81.6 81.8 83.9 83.89 84.06 86.3 84.8 86.2 89.7
17/12/2018 14:26:49 80.45 80.67 83.13 81.6 81.8 83.9 83.77 83.99 86.3 84.8 86.2 89.7
17/12/2018 14:26:50 80.52 80.64 83.13 81.6 81.8 83.9 83.9 83.94 86.3 84.8 86.2 89.7
17/12/2018 14:26:51 80.3 80.51 83.13 81.6 81.8 83.9 83.88 83.9 86.3 84.8 86.1 89.7
17/12/2018 14:26:52 80.36 80.45 83.13 81.6 81.7 83.9 84.01 84.04 86.3 84.8 86.1 89.7
17/12/2018 14:26:53 80.13 80.41 83.13 81.6 81.7 83.9 83.49 83.98 86.3 84.8 86.1 89.7
17/12/2018 14:26:54 80.01 80.27 83.13 81.6 81.7 83.9 83.44 83.71 86.3 84.7 86.1 89.7
17/12/2018 14:26:55 80.05 80.15 83.13 81.6 81.7 83.9 83.34 83.52 86.3 84.7 86.1 89.7
17/12/2018 14:26:56 80.45 80.34 83.13 81.6 81.7 83.9 83.46 83.46 86.3 84.7 86.1 89.7
17/12/2018 14:26:57 80.53 80.48 83.13 81.6 81.7 83.9 83.51 83.53 86.3 84.7 86.1 89.7
17/12/2018 14:26:58 80.35 80.5 83.13 81.6 81.7 83.9 83.52 83.58 86.3 84.7 86.1 89.7
17/12/2018 14:26:59 80.28 80.45 83.13 81.6 81.7 83.9 83.38 83.53 86.3 84.7 86.1 89.7
17/12/2018 14:27:00 80.39 80.44 83.13 81.6 81.7 83.9 83.44 83.52 86.3 84.7 86.1 89.7
17/12/2018 14:27:01 80.26 80.36 83.13 81.5 81.7 83.9 83.19 83.42 86.3 84.7 86.1 89.7
17/12/2018 14:27:02 80.33 80.38 83.13 81.5 81.7 83.9 83.01 83.29 86.3 84.7 86 89.7
17/12/2018 14:27:03 80.27 80.4 83.13 81.5 81.7 83.9 83.28 83.3 86.3 84.7 86 89.7
17/12/2018 14:27:04 80.07 80.33 83.13 81.5 81.7 83.9 83.22 83.28 86.3 84.7 86 89.7
17/12/2018 14:27:05 80.09 80.23 83.13 81.5 81.7 83.9 83.16 83.26 86.3 84.7 86 89.7
17/12/2018 14:27:06 80.03 80.18 82.55 81.5 81.7 83.9 83.16 83.25 85.62 84.7 86 89.7
17/12/2018 14:27:07 80.21 80.23 82.55 81.5 81.7 83.9 83.21 83.26 85.39 84.7 86 89.7
17/12/2018 14:27:08 80.49 80.42 82.55 81.5 81.7 83.9 83.43 83.39 85.39 84.7 86 89.7
17/12/2018 14:27:09 81.06 80.88 82.55 81.5 81.7 83.9 83.64 83.62 85.39 84.7 86 89.7
17/12/2018 14:27:10 82.07 81.74 81.75 81.6 81.6 83.9 84.88 84.51 84.69 84.7 86 89.7
17/12/2018 14:27:11 80.96 81.61 81.74 81.6 81.6 83.9 83.74 84.38 84.51 84.7 86 89.7
17/12/2018 14:27:12 81.01 81.21 81.74 81.6 81.6 83.9 83.86 83.98 84.51 84.7 86 89.7
17/12/2018 14:27:13 81.1 81.19 81.74 81.6 81.6 83.9 83.84 83.99 84.51 84.7 86 89.7
17/12/2018 14:27:14 80.76 81.07 81.74 81.6 81.6 83.9 83.7 83.83 84.51 84.7 86 89.7
17/12/2018 14:27:15 80.66 80.9 81.74 81.6 81.6 83.9 83.55 83.8 84.51 84.7 86 89.7
17/12/2018 14:27:16 80.72 80.76 81.74 81.6 81.6 83.9 83.54 83.61 84.51 84.7 86 89.7
17/12/2018 14:27:17 82.48 81.96 81.96 81.6 81.6 83.9 85.16 84.66 84.66 84.7 85.9 89.7
17/12/2018 14:27:18 82.81 82.46 82.46 81.6 81.6 83.9 85.6 85.24 85.24 84.7 85.9 89.7
17/12/2018 14:27:19 82.32 82.55 82.55 81.6 81.6 83.9 85.2 85.4 85.4 84.7 85.9 89.7
17/12/2018 14:27:20 82.67 82.6 82.6 81.6 81.6 83.9 85.71 85.54 85.54 84.7 85.9 89.7
17/12/2018 14:27:21 80.8 82.61 82.61 81.6 81.6 83.9 83.74 85.54 85.54 84.7 85.9 89.7
17/12/2018 14:27:22 80.67 81.54 82.61 81.6 81.6 83.9 83.8 84.51 85.54 84.7 85.9 89.7
17/12/2018 14:27:23 80.76 81 82.61 81.6 81.6 83.9 83.73 84.06 85.54 84.7 85.9 89.7
17/12/2018 14:27:24 80.87 80.98 82.61 81.6 81.6 83.9 83.69 83.88 85.54 84.7 85.9 89.7
17/12/2018 14:27:25 80.86 80.97 82.61 81.6 81.6 83.9 83.62 83.76 85.54 84.7 85.9 89.7
17/12/2018 14:27:26 80.77 80.88 82.61 81.6 81.6 83.8 83.85 83.81 85.54 84.7 85.9 89.7
17/12/2018 14:27:27 80.69 80.84 82.61 81.6 81.6 83.8 83.65 83.86 85.54 84.7 85.9 89.7
17/12/2018 14:27:28 80.95 80.92 82.61 81.6 81.6 83.8 83.61 83.76 85.54 84.7 85.9 89.7
17/12/2018 14:27:29 81.33 81.17 82.61 81.6 81.6 83.8 83.75 83.73 85.54 84.7 85.9 89.7
17/12/2018 14:27:30 81.04 81.31 82.61 81.6 81.6 83.8 83.63 83.79 85.54 84.7 85.9 89.7
17/12/2018 14:27:31 81.52 81.52 82.61 81.6 81.6 83.8 84.5 84.33 85.54 84.7 85.9 89.7
17/12/2018 14:27:32 81.08 81.31 82.61 81.6 81.6 83.8 83.91 84.2 85.54 84.7 85.9 89.7
17/12/2018 14:27:33 81.37 81.4 82.61 81.6 81.6 83.8 84.04 84.13 85.54 84.7 85.9 89.6
17/12/2018 14:27:34 81.42 81.44 82.61 81.6 81.6 83.8 84.14 84.19 85.54 84.7 85.8 89.6
17/12/2018 14:27:35 82.4 82.04 82.61 81.6 81.6 83.8 85.51 85.09 85.54 84.7 85.8 89.6
17/12/2018 14:27:36 81.96 82.07 82.61 81.6 81.6 83.8 85.47 85.34 85.54 84.7 85.8 89.6
17/12/2018 14:27:37 81.97 82.03 82.61 81.6 81.6 83.8 85.4 85.45 85.54 84.7 85.8 89.6
17/12/2018 14:27:38 82.2 82.15 82.61 81.6 81.6 83.8 85.8 85.66 85.66 84.7 85.8 89.6
17/12/2018 14:27:39 82.89 82.62 82.62 81.6 81.6 83.8 86.23 86.03 86.03 84.7 85.8 89.6
17/12/2018 14:27:40 82.77 82.73 82.73 81.6 81.6 83.8 86.05 86.08 86.08 84.8 85.8 89.6
17/12/2018 14:27:41 82.84 82.86 82.86 81.6 81.6 83.8 85.99 86.13 86.13 84.8 85.8 89.6
17/12/2018 14:27:42 82.85 82.87 82.87 81.6 81.6 83.8 86.39 86.29 86.29 84.8 85.8 89.6
17/12/2018 14:27:43 82.72 82.82 82.87 81.6 81.6 83.8 86.21 86.28 86.29 84.8 85.8 89.6
17/12/2018 14:27:44 82.34 82.77 82.87 81.6 81.6 83.8 85.83 86.28 86.29 84.8 85.8 89.6
17/12/2018 14:27:45 81.8 82.5 82.87 81.6 81.6 83.8 85.43 85.98 86.29 84.8 85.8 89.6
17/12/2018 14:27:46 81.17 82.02 82.87 81.6 81.6 83.8 85.17 85.6 86.29 84.8 85.8 89.6
17/12/2018 14:27:47 81.35 81.51 82.87 81.6 81.6 83.8 85.54 85.5 86.29 84.8 85.8 89.6
17/12/2018 14:27:48 81.95 81.78 82.87 81.6 81.6 83.8 85.98 85.81 86.29 84.8 85.8 89.6
17/12/2018 14:27:49 82.13 82.03 82.87 81.6 81.6 83.8 85.92 85.92 86.29 84.8 85.8 89.6
17/12/2018 14:27:50 82.47 82.33 82.87 81.6 81.6 83.8 86.11 86.05 86.29 84.8 85.8 89.6
17/12/2018 14:27:51 81.37 82.37 82.87 81.6 81.6 83.8 84.83 86.06 86.29 84.8 85.8 89.6
17/12/2018 14:27:52 81.95 81.88 82.87 81.7 81.6 83.8 85.51 85.47 86.29 84.8 85.8 89.6
17/12/2018 14:27:53 82.06 82.05 82.87 81.7 81.6 83.8 85.72 85.61 86.29 84.8 85.7 89.6
17/12/2018 14:27:54 82.04 82.12 82.87 81.7 81.6 83.8 85.81 85.8 86.29 84.8 85.7 89.6
17/12/2018 14:27:55 81.38 81.98 82.87 81.6 81.6 83.8 85.41 85.73 86.29 84.8 85.7 89.6
17/12/2018 14:27:56 81.65 81.67 82.87 81.6 81.6 83.8 85.47 85.55 86.29 84.8 85.7 89.6
17/12/2018 14:27:57 81.89 81.84 82.87 81.6 81.6 83.8 85.54 85.58 86.29 84.8 85.7 89.6
17/12/2018 14:27:58 82.17 82.07 82.87 81.6 81.6 83.8 85.69 85.69 86.29 84.8 85.7 89.6
17/12/2018 14:27:59 82.14 82.13 82.87 81.6 81.6 83.8 85.42 85.64 86.29 84.8 85.7 89.6
17/12/2018 14:28:00 82.5 82.39 82.87 81.6 81.6 83.8 85.64 85.63 86.29 84.8 85.7 89.6
17/12/2018 14:28:01 81.64 82.37 82.87 81.6 81.6 83.8 85.35 85.64 86.29 84.8 85.7 89.6
17/12/2018 14:28:02 81.78 81.87 82.87 81.6 81.6 83.8 85.8 85.71 86.29 84.8 85.7 89.6
17/12/2018 14:28:03 81.74 81.82 82.87 81.6 81.6 83.8 85.43 85.7 86.29 84.8 85.7 89.6
17/12/2018 14:28:04 81.97 81.94 82.87 81.6 81.6 83.8 85.61 85.61 86.29 84.8 85.7 89.6
17/12/2018 14:28:05 82 81.99 82.87 81.6 81.6 83.8 85.45 85.6 86.29 84.8 85.7 89.6
17/12/2018 14:28:06 82.03 82.03 82.87 81.6 81.6 83.8 85.33 85.52 86.29 84.8 85.7 89.6
17/12/2018 14:28:07 82.15 82.12 82.87 81.6 81.6 83.8 85.58 85.56 86.29 84.8 85.7 89.6
17/12/2018 14:28:08 82.11 82.21 82.87 81.6 81.6 83.8 85.65 85.62 86.29 84.8 85.7 89.6
17/12/2018 14:28:09 82.19 82.18 82.87 81.6 81.6 83.8 85.47 85.61 86.29 84.8 85.7 89.6
17/12/2018 14:28:10 82.28 82.24 82.87 81.6 81.6 83.8 85.57 85.59 86.29 84.8 85.7 89.6
17/12/2018 14:28:11 82.02 82.24 82.87 81.6 81.6 83.8 85.53 85.59 86.29 84.8 85.7 89.6
17/12/2018 14:28:12 82.06 82.19 82.82 81.6 81.6 83.8 85.53 85.6 86.28 84.8 85.7 89.6
17/12/2018 14:28:13 81.72 82.07 82.77 81.6 81.6 83.8 85.49 85.55 86.28 84.8 85.7 89.6
17/12/2018 14:28:14 82.08 82.01 82.5 81.6 81.6 83.8 85.75 85.69 86.06 84.8 85.6 89.6
17/12/2018 14:28:15 82.27 82.18 82.39 81.6 81.6 83.8 85.71 85.73 86.06 84.8 85.6 89.6
17/12/2018 14:28:16 82.46 82.37 82.39 81.6 81.5 83.8 85.91 85.86 86.06 84.8 85.6 89.6
17/12/2018 14:28:17 82.49 82.47 82.47 81.6 81.5 83.8 85.8 85.83 86.06 84.8 85.6 89.6
17/12/2018 14:28:18 82.18 82.54 82.54 81.6 81.5 83.8 85.7 85.94 86.06 84.8 85.6 89.6
17/12/2018 14:28:19 81.62 82.18 82.54 81.6 81.5 83.8 84.98 85.65 86.06 84.8 85.6 89.6
17/12/2018 14:28:20 82 82.04 82.54 81.6 81.5 83.8 85.26 85.36 86.06 84.8 85.6 89.6
17/12/2018 14:28:21 82.04 82.07 82.54 81.6 81.5 83.8 85.47 85.49 85.94 84.8 85.6 89.6
17/12/2018 14:28:22 80.68 82.01 82.54 81.6 81.5 83.8 84.19 85.41 85.94 84.8 85.6 89.6
17/12/2018 14:28:23 81.89 81.68 82.54 81.6 81.5 83.8 85.25 85.09 85.94 84.8 85.6 89.6
17/12/2018 14:28:24 81.67 81.71 82.54 81.6 81.5 83.8 84.9 85.05 85.94 84.8 85.6 89.6
17/12/2018 14:28:25 81.62 81.7 82.54 81.6 81.5 83.8 85.06 85.07 85.94 84.8 85.6 89.6
17/12/2018 14:28:26 81.36 81.63 82.54 81.6 81.5 83.8 85 85.08 85.94 84.8 85.6 89.6
17/12/2018 14:28:27 81.32 81.54 82.54 81.6 81.5 83.8 84.71 85.04 85.94 84.8 85.6 89.6
17/12/2018 14:28:28 81.32 81.58 82.54 81.6 81.5 83.8 84.41 84.86 85.94 84.8 85.6 89.6
17/12/2018 14:28:29 79.81 81.23 82.54 81.6 81.5 83.8 83.18 84.47 85.94 84.8 85.6 89.6
17/12/2018 14:28:30 80.68 80.71 82.54 81.6 81.5 83.8 83.75 83.86 85.94 84.8 85.6 89.6
17/12/2018 14:28:31 82.08 81.71 82.54 81.6 81.5 83.8 85.07 84.76 85.94 84.8 85.5 89.6
17/12/2018 14:28:32 81.51 81.94 82.54 81.6 81.5 83.8 84.37 84.94 85.94 84.8 85.5 89.6
17/12/2018 14:28:33 79.91 81.44 82.54 81.6 81.5 83.8 83.2 84.39 85.94 84.8 85.5 89.6
17/12/2018 14:28:34 80.19 80.6 82.54 81.6 81.5 83.8 83.11 83.69 85.94 84.8 85.5 89.6
17/12/2018 14:28:35 80.1 80.35 82.54 81.5 81.5 83.8 83.18 83.33 85.94 84.8 85.5 89.6
17/12/2018 14:28:36 80.31 80.35 82.54 81.5 81.5 83.8 83.38 83.38 85.94 84.8 85.5 89.6
17/12/2018 14:28:37 80.13 80.5 82.54 81.5 81.5 83.8 83.21 83.49 85.94 84.8 85.5 89.6
17/12/2018 14:28:38 80.42 80.34 82.54 81.5 81.5 83.8 83.37 83.34 85.94 84.7 85.5 89.6
17/12/2018 14:28:39 80.39 80.41 82.54 81.5 81.5 83.8 83.42 83.45 85.94 84.7 85.5 89.6
17/12/2018 14:28:40 80.22 80.37 82.54 81.5 81.5 83.8 83.2 83.4 85.94 84.7 85.5 89.6
17/12/2018 14:28:41 81.56 81.28 82.54 81.5 81.5 83.8 84.62 84.28 85.94 84.7 85.5 89.6
17/12/2018 14:28:42 82.45 82.03 82.54 81.5 81.5 83.8 85.49 85.09 85.94 84.7 85.5 89.6
17/12/2018 14:28:43 83.02 82.75 82.75 81.5 81.4 83.8 85.88 85.64 85.94 84.8 85.4 89.6
17/12/2018 14:28:44 82.92 82.87 82.87 81.5 81.4 83.8 85.82 85.76 85.94 84.8 85.4 89.6
17/12/2018 14:28:45 82.47 82.85 82.87 81.5 81.4 83.8 85.61 85.76 85.94 84.8 85.4 89.6
17/12/2018 14:28:46 82.73 82.74 82.87 81.5 81.4 83.8 85.86 85.82 85.94 84.8 85.4 89.6
17/12/2018 14:28:47 84.43 83.97 83.97 81.6 81.4 83.8 86.84 86.55 86.55 84.8 85.4 89.6
17/12/2018 14:28:48 82.15 83.87 83.97 81.6 81.4 83.8 85.37 86.48 86.55 84.8 85.4 89.6
17/12/2018 14:28:49 82.35 82.92 83.97 81.6 81.4 83.8 85.44 85.88 86.55 84.8 85.4 89.6
17/12/2018 14:28:50 81.95 82.51 83.97 81.6 81.4 83.8 85.29 85.55 86.55 84.8 85.4 89.6
17/12/2018 14:28:51 81.89 82.18 83.97 81.6 81.4 83.8 85.31 85.41 86.55 84.8 85.4 89.5
17/12/2018 14:28:52 82.12 82.12 83.97 81.6 81.4 83.8 85.31 85.4 86.55 84.8 85.4 89.5
17/12/2018 14:28:53 82.21 82.23 83.97 81.6 81.4 83.8 85.51 85.48 86.55 84.8 85.4 89.5
17/12/2018 14:28:54 82.4 82.38 83.97 81.6 81.4 83.8 85.4 85.49 86.55 84.8 85.4 89.5
17/12/2018 14:28:55 82 82.37 83.97 81.6 81.4 83.8 85.15 85.44 86.55 84.8 85.4 89.5
17/12/2018 14:28:56 81.92 82.14 83.97 81.6 81.4 83.8 85.17 85.29 86.55 84.8 85.4 89.5
17/12/2018 14:28:57 81.64 81.99 83.97 81.6 81.4 83.8 85.02 85.22 86.55 84.8 85.4 89.5
17/12/2018 14:28:58 81.8 81.86 83.97 81.6 81.4 83.8 85.11 85.15 86.55 84.8 85.4 89.5
17/12/2018 14:28:59 81.99 81.93 83.97 81.6 81.4 83.8 85.22 85.19 86.55 84.8 85.4 89.5
17/12/2018 14:29:00 82.38 82.22 83.97 81.6 81.4 83.8 85.52 85.39 86.55 84.8 85.3 89.5
17/12/2018 14:29:01 82.54 82.43 83.97 81.6 81.4 83.8 85.62 85.56 86.55 84.8 85.3 89.5
17/12/2018 14:29:02 82.43 82.45 83.97 81.6 81.4 83.8 85.58 85.6 86.55 84.8 85.3 89.5
17/12/2018 14:29:03 82.41 82.5 83.97 81.6 81.4 83.8 85.49 85.6 86.55 84.8 85.3 89.5
17/12/2018 14:29:04 82 82.42 83.97 81.6 81.4 83.8 85.14 85.54 86.55 84.8 85.3 89.5
17/12/2018 14:29:05 81.72 82.18 83.97 81.6 81.4 83.8 84.93 85.31 86.55 84.8 85.3 89.5
17/12/2018 14:29:06 81.94 82.01 83.97 81.5 81.4 83.8 85 85.13 86.55 84.8 85.3 89.5
17/12/2018 14:29:07 81.71 81.9 83.97 81.5 81.4 83.8 84.87 85.01 86.55 84.8 85.3 89.5
17/12/2018 14:29:08 81.82 81.91 83.97 81.5 81.4 83.8 85.22 85.17 86.55 84.8 85.3 89.5
17/12/2018 14:29:09 81.73 81.99 83.97 81.5 81.4 83.8 85.15 85.29 86.55 84.8 85.3 89.5
17/12/2018 14:29:10 81.45 81.75 83.97 81.5 81.4 83.8 84.89 85.13 86.55 84.8 85.3 89.5
17/12/2018 14:29:11 81.63 81.66 83.97 81.5 81.4 83.8 84.85 85.01 86.55 84.8 85.3 89.5
17/12/2018 14:29:12 82.05 81.94 83.97 81.5 81.4 83.8 85.15 85.07 86.55 84.8 85.3 89.5
17/12/2018 14:29:13 82.53 82.36 83.97 81.6 81.4 83.8 85.51 85.37 86.55 84.8 85.3 89.5
17/12/2018 14:29:14 82.73 82.65 83.97 81.6 81.4 83.8 85.62 85.57 86.55 84.8 85.3 89.5
17/12/2018 14:29:15 80.55 82.61 83.97 81.6 81.4 83.8 83.59 85.54 86.55 84.8 85.3 89.5
17/12/2018 14:29:16 80.05 81.39 83.97 81.6 81.4 83.8 83.05 84.37 86.55 84.8 85.3 89.5
17/12/2018 14:29:17 80.41 80.61 83.87 81.6 81.4 83.8 83.5 83.64 86.48 84.8 85.2 89.5
17/12/2018 14:29:18 80.89 80.82 82.92 81.6 81.4 83.8 83.79 83.78 85.88 84.8 85.2 89.5
17/12/2018 14:29:19 81.43 81.44 82.65 81.6 81.4 83.8 84.3 84.34 85.6 84.8 85.2 89.5
17/12/2018 14:29:20 81.41 81.41 82.65 81.6 81.4 83.8 84.45 84.42 85.6 84.8 85.2 89.5
17/12/2018 14:29:21 81.78 81.67 82.65 81.6 81.4 83.8 84.83 84.67 85.6 84.8 85.2 89.5
17/12/2018 14:29:22 82.17 82.02 82.65 81.6 81.4 83.8 85.26 85.09 85.6 84.8 85.2 89.5
17/12/2018 14:29:23 82.6 82.43 82.65 81.6 81.4 83.8 85.43 85.35 85.6 84.8 85.2 89.5
17/12/2018 14:29:24 82.7 82.63 82.65 81.6 81.4 83.8 85.65 85.57 85.6 84.8 85.2 89.5
17/12/2018 14:29:25 82.59 82.65 82.65 81.6 81.4 83.7 85.61 85.63 85.63 84.8 85.2 89.5
17/12/2018 14:29:26 82.72 82.71 82.71 81.6 81.4 83.7 85.78 85.76 85.76 84.8 85.2 89.5
17/12/2018 14:29:27 83.17 83.08 83.08 81.6 81.4 83.7 85.98 85.95 85.95 84.8 85.2 89.5
17/12/2018 14:29:28 83 83.12 83.12 81.6 81.4 83.7 85.84 85.94 85.95 84.8 85.2 89.5
17/12/2018 14:29:29 82.6 83.03 83.12 81.6 81.4 83.7 85.53 85.95 85.95 84.8 85.2 89.5
17/12/2018 14:29:30 81.86 82.7 83.12 81.6 81.4 83.7 85.04 85.61 85.95 84.8 85.2 89.5
17/12/2018 14:29:31 81.59 82.17 83.12 81.6 81.4 83.7 84.69 85.25 85.95 84.8 85.2 89.5
17/12/2018 14:29:32 81.48 81.79 83.12 81.6 81.4 83.7 84.42 84.87 85.95 84.8 85.2 89.5
17/12/2018 14:29:33 81.35 81.57 83.12 81.6 81.4 83.7 84.44 84.58 85.95 84.8 85.1 89.5
17/12/2018 14:29:34 82.23 82 83.12 81.6 81.4 83.7 85.32 85.09 85.95 84.8 85.1 89.5
17/12/2018 14:29:35 82.42 82.32 83.12 81.6 81.4 83.7 85.57 85.4 85.95 84.9 85.1 89.5
17/12/2018 14:29:36 82.31 82.44 83.12 81.6 81.4 83.7 85.39 85.48 85.95 84.9 85.1 89.5
17/12/2018 14:29:37 82.13 82.21 83.12 81.7 81.4 83.7 85.28 85.34 85.95 84.9 85.1 89.5
17/12/2018 14:29:38 82.12 82.25 83.12 81.7 81.4 83.7 85.38 85.4 85.95 84.9 85.1 89.5
17/12/2018 14:29:39 81.93 82.12 83.12 81.7 81.4 83.7 85.34 85.38 85.95 84.9 85.1 89.5
17/12/2018 14:29:40 82.14 82.13 83.12 81.7 81.4 83.7 85.51 85.48 85.95 84.9 85.1 89.5
17/12/2018 14:29:41 81.93 82.13 83.12 81.7 81.4 83.7 85.42 85.48 85.95 84.9 85.1 89.5
17/12/2018 14:29:42 81.44 82.3 83.12 81.7 81.4 83.7 84.78 85.64 85.95 84.9 85.1 89.5
17/12/2018 14:29:43 79.42 81.45 83.12 81.7 81.4 83.7 82.99 84.85 85.95 84.9 85.1 89.5
17/12/2018 14:29:44 79.4 80.29 83.12 81.7 81.4 83.7 83.05 83.78 85.95 84.9 85.1 89.5
17/12/2018 14:29:45 79.75 79.85 83.12 81.7 81.4 83.7 83.11 83.34 85.95 84.9 85.1 89.5
17/12/2018 14:29:46 79.61 79.74 83.12 81.7 81.4 83.7 83.02 83.24 85.95 84.9 85.1 89.5
17/12/2018 14:29:47 79.79 79.83 83.12 81.7 81.4 83.7 82.91 83.09 85.95 84.9 85.1 89.5
17/12/2018 14:29:48 79.67 79.78 83.12 81.7 81.4 83.7 82.87 82.99 85.95 84.9 85.1 89.5
17/12/2018 14:29:49 79.48 79.67 83.12 81.7 81.4 83.7 82.69 82.89 85.95 84.9 85.1 89.5
17/12/2018 14:29:50 79.74 79.73 83.12 81.7 81.4 83.7 83.02 82.94 85.95 84.9 85 89.5
17/12/2018 14:29:51 79.36 79.64 83.12 81.7 81.4 83.7 82.94 82.96 85.95 84.9 85 89.5
17/12/2018 14:29:52 79.17 79.48 83.12 81.7 81.4 83.7 82.76 82.96 85.95 84.9 85 89.5
17/12/2018 14:29:53 79.44 79.44 83.12 81.7 81.4 83.7 82.88 82.92 85.95 84.9 85 89.5
17/12/2018 14:29:54 79.38 79.46 83.12 81.7 81.4 83.7 82.89 82.95 85.95 84.9 85 89.5
17/12/2018 14:29:55 79.95 79.82 83.12 81.7 81.4 83.7 83.49 83.34 85.95 84.9 85 89.5
17/12/2018 14:29:56 81.46 80.92 83.12 81.7 81.4 83.7 84.8 84.32 85.95 84.9 85 89.5
17/12/2018 14:29:57 81.66 81.41 83.12 81.7 81.4 83.7 84.97 84.75 85.95 84.9 85 89.5
17/12/2018 14:29:58 82.26 81.96 83.03 81.7 81.4 83.7 85.32 85.12 85.95 84.9 85 89.5
17/12/2018 14:29:59 82.08 82.06 82.7 81.7 81.4 83.7 85.22 85.2 85.64 84.9 85 89.5
17/12/2018 14:30:00 82.18 82.24 82.44 81.7 81.4 83.7 85.22 85.28 85.64 84.9 85 89.5
17/12/2018 14:30:01 80.44 82.09 82.44 81.7 81.3 83.7 83.74 85.18 85.64 84.9 85 89.5
17/12/2018 14:30:02 80.89 81.48 82.44 81.7 81.3 83.7 84.06 84.66 85.64 84.9 85 89.5
17/12/2018 14:30:03 81.22 81.25 82.44 81.7 81.3 83.7 84.52 84.51 85.64 84.9 84.9 89.5
17/12/2018 14:30:04 82.54 82.5 82.5 81.7 81.3 83.7 85.1 85.24 85.64 84.9 84.9 89.5
17/12/2018 14:30:05 82.21 82.05 82.5 81.7 81.3 83.7 85.34 85.12 85.64 84.9 84.9 89.5
17/12/2018 14:30:06 82.4 82.32 82.5 81.7 81.3 83.7 85.54 85.42 85.64 84.9 84.9 89.5
17/12/2018 14:30:07 82.87 82.71 82.71 81.7 81.3 83.7 85.74 85.69 85.69 84.9 84.9 89.5
17/12/2018 14:30:08 82.16 82.63 82.71 81.7 81.3 83.7 84.8 85.57 85.69 84.9 84.9 89.5
17/12/2018 14:30:09 82.57 82.58 82.71 81.7 81.3 83.7 84.84 85.12 85.69 84.9 84.9 89.5
17/12/2018 14:30:10 82.94 82.8 82.8 81.7 81.3 83.7 85.17 85.13 85.69 84.9 84.9 89.5
17/12/2018 14:30:11 83.56 83.35 83.35 81.7 81.3 83.7 85.58 85.47 85.69 84.9 84.9 89.5
17/12/2018 14:30:12 83.56 83.66 83.66 81.7 81.4 83.7 86.11 85.92 85.92 85 84.9 89.5
17/12/2018 14:30:13 83.71 83.7 83.7 81.8 81.4 83.7 86.17 86.1 86.1 85 84.9 89.5
17/12/2018 14:30:14 82.75 83.57 83.7 81.8 81.4 83.7 85.47 86.05 86.1 85 84.9 89.5
17/12/2018 14:30:15 82.03 82.97 83.7 81.8 81.4 83.7 84.34 85.6 86.1 85 84.9 89.5
17/12/2018 14:30:16 83.9 83.47 83.7 81.8 81.4 83.7 85.81 85.55 86.1 85 84.9 89.4
17/12/2018 14:30:17 83.86 83.71 83.71 81.8 81.4 83.7 85.86 85.74 86.1 85 84.9 89.4
17/12/2018 14:30:18 83.92 83.88 83.88 81.8 81.4 83.7 86.04 85.98 86.1 85 84.9 89.4
17/12/2018 14:30:19 83.67 83.87 83.88 81.8 81.4 83.7 85.97 86.02 86.1 85 84.9 89.4
17/12/2018 14:30:20 83.88 83.87 83.88 81.8 81.4 83.7 85.96 86.01 86.1 85 84.9 89.4
17/12/2018 14:30:21 84.28 84.16 84.16 81.8 81.4 83.7 86.23 86.15 86.15 85 84.9 89.4
17/12/2018 14:30:22 83.95 84.21 84.21 81.8 81.4 83.7 86.12 86.21 86.21 85 84.9 89.4
17/12/2018 14:30:23 84.24 84.18 84.21 81.8 81.4 83.7 86.42 86.33 86.33 85 84.8 89.4
17/12/2018 14:30:24 84.05 84.3 84.3 81.8 81.4 83.7 86.53 86.47 86.47 85 84.8 89.4
17/12/2018 14:30:25 84 84.07 84.3 81.8 81.4 83.7 86.3 86.46 86.47 85 84.8 89.4
17/12/2018 14:30:26 84.38 84.31 84.31 81.8 81.4 83.7 86.45 86.48 86.48 85 84.8 89.4
17/12/2018 14:30:27 84.41 84.43 84.43 81.9 81.4 83.7 86.31 86.5 86.5 85 84.8 89.4
17/12/2018 14:30:28 84.3 84.35 84.43 81.9 81.4 83.7 86.4 86.38 86.5 85 84.8 89.4
17/12/2018 14:30:29 83.98 84.34 84.43 81.9 81.4 83.7 86.14 86.41 86.5 85 84.8 89.4
17/12/2018 14:30:30 83.73 84.13 84.43 81.9 81.4 83.7 85.97 86.22 86.5 85 84.8 89.4
17/12/2018 14:30:31 83.5 83.93 84.43 81.9 81.4 83.7 85.94 86.12 86.5 85 84.8 89.4
17/12/2018 14:30:32 81.05 83.62 84.43 81.9 81.4 83.7 83.52 86.01 86.5 85 84.8 89.4
17/12/2018 14:30:33 79.98 82.06 84.43 81.9 81.4 83.7 82.58 84.52 86.5 85 84.8 89.4
17/12/2018 14:30:34 79.94 80.88 84.43 81.9 81.4 83.7 82.53 83.43 86.5 85 84.8 89.4
17/12/2018 14:30:35 80.24 80.35 84.43 81.9 81.4 83.7 82.74 82.95 86.5 85 84.8 89.4
17/12/2018 14:30:36 80.59 80.54 84.43 81.9 81.4 83.7 82.87 82.9 86.5 85 84.8 89.4
17/12/2018 14:30:37 80.69 80.64 84.43 81.9 81.4 83.7 83.07 82.99 86.5 85 84.8 89.4
17/12/2018 14:30:38 81.13 81.02 84.43 81.9 81.4 83.7 83.3 83.26 86.5 85 84.8 89.4
17/12/2018 14:30:39 81.01 81.09 84.43 81.9 81.4 83.7 83.31 83.31 86.5 84.9 84.8 89.4
17/12/2018 14:30:40 81.05 81.06 84.43 81.9 81.4 83.7 83.25 83.28 86.5 84.9 84.7 89.4
17/12/2018 14:30:41 81.3 81.21 84.43 81.8 81.4 83.7 83.41 83.4 86.5 84.9 84.7 89.4
17/12/2018 14:30:42 81.21 81.25 84.43 81.8 81.4 83.7 83.36 83.38 86.5 84.9 84.7 89.4
17/12/2018 14:30:43 81.23 81.3 84.43 81.8 81.4 83.7 83.47 83.46 86.5 84.9 84.7 89.4
17/12/2018 14:30:44 81.82 81.71 84.43 81.8 81.4 83.7 83.95 83.83 86.5 84.9 84.7 89.4
17/12/2018 14:30:45 81.67 81.77 84.43 81.8 81.4 83.7 83.67 83.83 86.5 84.9 84.7 89.4
17/12/2018 14:30:46 81.52 81.74 84.43 81.8 81.4 83.7 83.61 83.76 86.5 84.9 84.7 89.4
17/12/2018 14:30:47 81.26 81.63 84.43 81.8 81.4 83.7 83.44 83.7 86.5 84.9 84.7 89.4
17/12/2018 14:30:48 81.17 81.45 84.43 81.8 81.4 83.7 83.47 83.6 86.5 84.9 84.7 89.4
17/12/2018 14:30:49 81.29 81.33 84.43 81.8 81.4 83.7 83.52 83.57 86.5 84.9 84.7 89.4
17/12/2018 14:30:50 81.18 81.32 84.43 81.8 81.4 83.7 83.37 83.55 86.5 84.9 84.7 89.4
17/12/2018 14:30:51 81.41 81.42 84.43 81.8 81.4 83.7 83.55 83.56 86.5 84.9 84.7 89.4
17/12/2018 14:30:52 81.19 81.37 84.43 81.8 81.4 83.7 83.45 83.6 86.5 84.9 84.6 89.4
17/12/2018 14:30:53 81.59 81.5 84.43 81.8 81.4 83.7 83.85 83.73 86.5 84.8 84.6 89.4
17/12/2018 14:30:54 81.64 81.68 84.43 81.8 81.4 83.7 83.77 83.81 86.5 84.8 84.6 89.4
17/12/2018 14:30:55 81.77 81.81 84.43 81.8 81.3 83.7 83.65 83.78 86.5 84.8 84.6 89.4
17/12/2018 14:30:56 81.72 81.74 84.43 81.8 81.3 83.7 83.84 83.85 86.5 84.8 84.6 89.4
17/12/2018 14:30:57 81.66 81.74 84.35 81.8 81.3 83.7 83.68 83.78 86.41 84.8 84.6 89.4
17/12/2018 14:30:58 81.52 81.72 84.34 81.8 81.3 83.7 83.58 83.77 86.41 84.8 84.6 89.4
17/12/2018 14:30:59 81.14 81.64 84.13 81.8 81.3 83.7 83.25 83.66 86.22 84.8 84.6 89.4
17/12/2018 14:31:00 81.09 81.31 83.93 81.8 81.3 83.7 83.21 83.4 86.12 84.8 84.6 89.4
17/12/2018 14:31:01 81.22 81.27 83.62 81.8 81.3 83.7 83.28 83.32 86.01 84.8 84.6 89.4
17/12/2018 14:31:02 80.97 81.29 82.06 81.8 81.3 83.7 83.14 83.33 84.52 84.8 84.6 89.4
17/12/2018 14:31:03 80.98 81.09 81.81 81.8 81.3 83.7 83.16 83.22 83.85 84.8 84.6 89.4
17/12/2018 14:31:04 81.35 81.27 81.81 81.8 81.3 83.7 83.39 83.32 83.85 84.8 84.5 89.4
17/12/2018 14:31:05 81.52 81.44 81.81 81.8 81.3 83.7 83.47 83.43 83.85 84.8 84.5 89.4
17/12/2018 14:31:06 81.68 81.63 81.81 81.8 81.3 83.7 83.5 83.51 83.85 84.8 84.5 89.4
17/12/2018 14:31:07 81.56 81.74 81.81 81.8 81.3 83.7 83.47 83.58 83.85 84.8 84.5 89.4
17/12/2018 14:31:08 81.59 81.62 81.81 81.8 81.3 83.7 83.43 83.48 83.85 84.8 84.5 89.4
17/12/2018 14:31:09 81.66 81.74 81.81 81.8 81.3 83.7 83.52 83.59 83.85 84.8 84.5 89.4
17/12/2018 14:31:10 81.47 81.63 81.81 81.8 81.3 83.7 83.34 83.52 83.85 84.7 84.5 89.4
17/12/2018 14:31:11 81.57 81.65 81.81 81.8 81.3 83.7 83.44 83.49 83.85 84.7 84.5 89.4
17/12/2018 14:31:12 81.8 81.73 81.81 81.8 81.3 83.7 83.63 83.6 83.85 84.7 84.5 89.4
17/12/2018 14:31:13 81.39 81.74 81.81 81.8 81.3 83.7 83.4 83.59 83.85 84.7 84.5 89.4
17/12/2018 14:31:14 81.09 81.49 81.81 81.8 81.3 83.7 83.21 83.43 83.85 84.7 84.5 89.4
17/12/2018 14:31:15 81.49 81.44 81.81 81.8 81.3 83.7 83.45 83.43 83.85 84.7 84.4 89.4
17/12/2018 14:31:16 81.82 81.67 81.81 81.7 81.3 83.7 83.62 83.57 83.85 84.7 84.4 89.4
17/12/2018 14:31:17 81.98 81.88 81.88 81.7 81.3 83.7 83.77 83.7 83.85 84.7 84.4 89.4
17/12/2018 14:31:18 82.06 82.04 82.04 81.7 81.3 83.7 83.88 83.86 83.86 84.7 84.4 89.4
17/12/2018 14:31:19 81.83 82.07 82.07 81.7 81.3 83.7 83.64 83.88 83.88 84.7 84.4 89.4
17/12/2018 14:31:20 81.97 81.97 82.07 81.7 81.3 83.7 83.93 83.85 83.88 84.7 84.4 89.4
17/12/2018 14:31:21 82.27 82.16 82.16 81.7 81.3 83.7 84.03 83.99 83.99 84.7 84.4 89.4
17/12/2018 14:31:22 82 82.2 82.2 81.7 81.3 83.7 83.86 84.05 84.05 84.7 84.4 89.4
17/12/2018 14:31:23 81.99 82.16 82.2 81.7 81.3 83.7 83.82 83.99 84.05 84.7 84.4 89.4
17/12/2018 14:31:24 81.61 82.04 82.2 81.7 81.3 83.7 83.55 83.87 84.05 84.7 84.4 89.4
17/12/2018 14:31:25 81.61 81.77 82.2 81.8 81.3 83.7 83.43 83.63 84.05 84.7 84.4 89.4
17/12/2018 14:31:26 81.18 81.66 82.2 81.8 81.3 83.7 83.21 83.55 84.05 84.7 84.4 89.4
17/12/2018 14:31:27 80.77 81.32 82.2 81.8 81.3 83.7 82.96 83.3 84.05 84.7 84.4 89.4
17/12/2018 14:31:28 81.06 81.13 82.2 81.8 81.3 83.7 83.17 83.19 84.05 84.7 84.4 89.4
17/12/2018 14:31:29 81.41 81.29 82.2 81.8 81.3 83.7 83.31 83.27 84.05 84.7 84.4 89.4
17/12/2018 14:31:30 81.52 81.46 82.2 81.8 81.3 83.7 83.41 83.39 84.05 84.7 84.4 89.4
17/12/2018 14:31:31 81.42 81.55 82.2 81.8 81.3 83.7 83.51 83.5 84.05 84.7 84.4 89.4
17/12/2018 14:31:32 81.29 81.51 82.2 81.8 81.3 83.7 83.36 83.53 84.05 84.7 84.4 89.3
17/12/2018 14:31:33 81.54 81.5 82.2 81.8 81.4 83.7 83.55 83.52 84.05 84.7 84.4 89.3
17/12/2018 14:31:34 81.61 81.59 82.2 81.8 81.4 83.7 83.57 83.56 84.05 84.6 84.4 89.3
17/12/2018 14:31:35 81.76 81.72 82.2 81.7 81.4 83.7 83.6 83.6 84.05 84.6 84.4 89.3
17/12/2018 14:31:36 81.71 81.85 82.2 81.7 81.4 83.7 83.57 83.67 84.05 84.6 84.4 89.3
17/12/2018 14:31:37 81.5 81.77 82.2 81.7 81.4 83.7 83.52 83.63 84.05 84.6 84.4 89.3
17/12/2018 14:31:38 81.35 81.62 82.2 81.8 81.4 83.7 83.67 83.67 84.05 84.6 84.4 89.3
17/12/2018 14:31:39 81.46 81.54 82.2 81.7 81.4 83.7 83.42 83.69 84.05 84.6 84.4 89.3
17/12/2018 14:31:40 81.33 81.53 82.2 81.7 81.4 83.7 83.37 83.56 84.05 84.6 84.4 89.3
17/12/2018 14:31:41 81.56 81.53 82.2 81.7 81.4 83.7 83.58 83.55 84.05 84.6 84.4 89.3
17/12/2018 14:31:42 81.81 81.84 82.2 81.8 81.4 83.6 83.78 83.8 84.05 84.6 84.4 89.3
17/12/2018 14:31:43 82.5 82.3 82.3 81.8 81.4 83.6 84.35 84.18 84.18 84.6 84.4 89.3
17/12/2018 14:31:44 82.69 82.63 82.63 81.8 81.4 83.6 84.55 84.48 84.48 84.6 84.4 89.3
17/12/2018 14:31:45 83.39 83.24 83.24 81.8 81.4 83.6 85.1 84.96 84.96 84.6 84.4 89.3
17/12/2018 14:31:46 84.26 83.98 83.98 81.8 81.4 83.6 85.73 85.55 85.55 84.6 84.4 89.3
17/12/2018 14:31:47 83.96 84.05 84.05 81.8 81.4 83.6 85.59 85.63 85.63 84.6 84.5 89.3
17/12/2018 14:31:48 84.88 84.7 84.7 81.8 81.4 83.6 86.69 86.48 86.48 84.6 84.5 89.3
17/12/2018 14:31:49 85.8 85.45 85.45 81.8 81.5 83.6 88.03 87.5 87.5 84.7 84.5 89.3
17/12/2018 14:31:50 84.2 85.25 85.45 81.9 81.5 83.6 86.19 87.3 87.5 84.7 84.5 89.3
17/12/2018 14:31:51 84.04 84.6 85.45 81.9 81.5 83.6 86.06 86.64 87.5 84.7 84.5 89.3
17/12/2018 14:31:52 84.37 84.39 85.45 81.9 81.5 83.6 86.3 86.4 87.5 84.7 84.5 89.3
17/12/2018 14:31:53 84.39 84.42 85.45 81.9 81.5 83.6 86.35 86.38 87.5 84.7 84.5 89.3
17/12/2018 14:31:54 84.06 84.38 85.45 81.9 81.5 83.6 85.98 86.38 87.5 84.7 84.5 89.3
17/12/2018 14:31:55 83.71 84.2 85.45 81.9 81.5 83.6 85.83 86.14 87.5 84.7 84.5 89.3
17/12/2018 14:31:56 83.86 83.95 85.45 81.9 81.5 83.6 85.99 86.03 87.5 84.7 84.5 89.3
17/12/2018 14:31:57 83.53 83.93 85.45 82 81.5 83.6 85.91 86.02 87.5 84.7 84.5 89.3
17/12/2018 14:31:58 82.89 83.59 85.45 82 81.5 83.6 85.41 85.92 87.5 84.7 84.5 89.3
17/12/2018 14:31:59 82.83 83.21 85.45 82 81.5 83.6 84.91 85.62 87.5 84.7 84.5 89.3
17/12/2018 14:32:00 83.12 83.15 85.45 82 81.5 83.6 85.35 85.36 87.5 84.7 84.5 89.3
17/12/2018 14:32:01 83.3 83.26 85.45 82 81.5 83.6 85.31 85.38 87.5 84.8 84.5 89.3
17/12/2018 14:32:02 83.16 83.31 85.45 82 81.6 83.6 85.27 85.37 87.5 84.8 84.5 89.3
17/12/2018 14:32:03 83.4 83.41 85.45 82 81.6 83.6 85.39 85.4 87.5 84.8 84.6 89.3
17/12/2018 14:32:04 83.58 83.63 85.45 82 81.6 83.6 85.67 85.65 87.5 84.8 84.6 89.3
17/12/2018 14:32:05 83.59 83.63 85.45 82 81.6 83.6 85.7 85.68 87.5 84.8 84.6 89.3
17/12/2018 14:32:06 83.17 83.63 85.45 82 81.6 83.6 85.23 85.68 87.5 84.8 84.6 89.3
17/12/2018 14:32:07 83.8 83.67 85.45 82 81.6 83.6 85.7 85.64 87.5 84.8 84.6 89.3
17/12/2018 14:32:08 83.6 83.71 85.45 82.1 81.6 83.6 85.6 85.66 87.5 84.8 84.6 89.3
17/12/2018 14:32:09 83.45 83.64 85.45 82.1 81.6 83.6 85.64 85.67 87.5 84.8 84.6 89.3
17/12/2018 14:32:10 83.95 83.86 85.45 82.1 81.6 83.6 87.04 86.68 87.5 84.8 84.6 89.3
17/12/2018 14:32:11 83.67 83.86 85.45 82.1 81.6 83.6 86.13 86.68 87.5 84.8 84.6 89.3
17/12/2018 14:32:12 83.53 83.81 85.45 82.1 81.6 83.6 86.2 86.58 87.5 84.8 84.6 89.3
17/12/2018 14:32:13 83.19 83.63 85.45 82.1 81.6 83.6 85.72 86.21 87.5 84.8 84.6 89.3
17/12/2018 14:32:14 82.95 83.37 85.45 82.1 81.6 83.6 85.77 85.93 87.5 84.9 84.6 89.3
17/12/2018 14:32:15 83.13 83.17 85.45 82.1 81.6 83.6 85.9 85.94 87.5 84.9 84.6 89.3
17/12/2018 14:32:16 82.7 83.16 85.45 82.1 81.7 83.6 85.53 85.92 87.5 84.9 84.6 89.3
17/12/2018 14:32:17 83 83 85.45 82.1 81.7 83.6 85.6 85.66 87.5 84.9 84.6 89.3
17/12/2018 14:32:18 82.49 82.97 85.45 82.1 81.7 83.6 85.2 85.65 87.5 84.9 84.6 89.3
17/12/2018 14:32:19 82.37 82.69 85.25 82.1 81.7 83.6 85.26 85.4 87.3 84.9 84.6 89.3
17/12/2018 14:32:20 82.58 82.55 84.6 82.1 81.7 83.6 85.35 85.36 86.68 84.9 84.6 89.3
17/12/2018 14:32:21 82.82 82.74 84.42 82.1 81.7 83.6 85.51 85.47 86.68 84.9 84.7 89.3
17/12/2018 14:32:22 82.76 82.81 84.42 82.1 81.7 83.6 85.51 85.54 86.68 84.9 84.7 89.3
17/12/2018 14:32:23 83.03 82.96 84.38 82.1 81.7 83.6 85.57 85.59 86.68 84.9 84.7 89.3
17/12/2018 14:32:24 83.24 83.15 84.2 82.2 81.7 83.6 85.66 85.63 86.68 84.9 84.7 89.3
17/12/2018 14:32:25 83.49 83.43 83.95 82.2 81.7 83.6 85.8 85.83 86.68 84.9 84.7 89.3
17/12/2018 14:32:26 83.24 83.33 83.93 82.2 81.7 83.6 85.52 85.69 86.68 84.9 84.7 89.3
17/12/2018 14:32:27 83.42 83.43 83.86 82.2 81.7 83.6 85.68 85.68 86.68 84.9 84.7 89.3
17/12/2018 14:32:28 84.11 83.93 83.93 82.2 81.7 83.6 85.86 85.86 86.68 84.9 84.7 89.3
17/12/2018 14:32:29 83.88 83.93 83.93 82.2 81.7 83.6 85.61 85.76 86.68 84.9 84.7 89.3
17/12/2018 14:32:30 83.89 84 84 82.2 81.7 83.6 85.53 85.72 86.68 84.9 84.7 89.3
17/12/2018 14:32:31 83.59 83.86 84 82.2 81.8 83.6 85.34 85.6 86.68 84.9 84.7 89.3
17/12/2018 14:32:32 83.44 83.66 84 82.2 81.8 83.6 85.31 85.43 86.68 84.9 84.7 89.3
17/12/2018 14:32:33 83.64 83.71 84 82.2 81.8 83.6 85.48 85.55 86.68 84.9 84.7 89.3
17/12/2018 14:32:34 82.01 83.56 84 82.2 81.8 83.6 84.12 85.39 86.68 84.9 84.7 89.3
17/12/2018 14:32:35 83.9 83.5 84 82.2 81.8 83.6 85.77 85.39 86.68 84.9 84.7 89.3
17/12/2018 14:32:36 83.77 83.74 84 82.2 81.8 83.6 85.71 85.63 86.68 84.9 84.7 89.3
17/12/2018 14:32:37 83.63 83.71 84 82.3 81.8 83.6 85.86 85.81 86.68 84.9 84.7 89.3
17/12/2018 14:32:38 83.4 83.72 84 82.3 81.8 83.6 85.71 85.86 86.68 84.9 84.7 89.3
17/12/2018 14:32:39 82.4 83.52 84 82.3 81.8 83.6 85.2 85.74 86.68 84.9 84.8 89.3
17/12/2018 14:32:40 82.59 82.81 84 82.3 81.8 83.6 85.39 85.46 86.68 84.9 84.8 89.3
17/12/2018 14:32:41 82.83 82.79 84 82.3 81.8 83.6 85.34 85.47 86.58 84.9 84.8 89.3
17/12/2018 14:32:42 83.24 83.1 84 82.3 81.8 83.6 85.57 85.5 86.21 84.9 84.8 89.2
17/12/2018 14:32:43 82.72 83.11 84 82.3 81.8 83.6 85.43 85.54 85.94 84.9 84.8 89.2
17/12/2018 14:32:44 83.01 82.97 84 82.3 81.8 83.6 85.68 85.62 85.94 84.9 84.8 89.2
17/12/2018 14:32:45 83.08 83.08 84 82.3 81.8 83.6 85.7 85.71 85.92 84.9 84.8 89.2
17/12/2018 14:32:46 84.33 83.99 84 82.3 81.8 83.6 86.51 86.32 86.32 84.9 84.8 89.2
17/12/2018 14:32:47 82.31 83.99 84 82.3 81.9 83.6 84.56 86.31 86.32 84.9 84.8 89.2
17/12/2018 14:32:48 81.29 82.93 84 82.3 81.9 83.6 83.48 85.21 86.32 84.9 84.8 89.2
17/12/2018 14:32:49 81.22 81.98 84 82.3 81.9 83.6 83.37 84.21 86.32 84.9 84.8 89.2
17/12/2018 14:32:50 81.6 81.62 84 82.3 81.9 83.6 83.61 83.73 86.32 84.9 84.8 89.2
17/12/2018 14:32:51 81.6 81.69 84 82.3 81.9 83.6 83.71 83.75 86.32 84.9 84.8 89.2
17/12/2018 14:32:52 81.33 81.73 84 82.3 81.9 83.6 83.99 84.19 86.32 84.9 84.8 89.2
17/12/2018 14:32:53 81.4 81.46 84 82.3 81.9 83.6 83.5 83.76 86.32 84.9 84.8 89.2
17/12/2018 14:32:54 81.21 81.41 84 82.3 81.9 83.6 83.39 83.61 86.32 84.9 84.8 89.2
17/12/2018 14:32:55 81.28 81.32 84 82.3 81.9 83.6 83.42 83.51 86.32 84.9 84.8 89.2
17/12/2018 14:32:56 81.38 81.36 84 82.3 81.9 83.6 83.61 83.6 86.32 84.9 84.8 89.2
17/12/2018 14:32:57 81.54 81.51 84 82.3 81.9 83.6 83.48 83.55 86.32 84.9 84.8 89.2
17/12/2018 14:32:58 93.61 92.83 92.83 82.4 81.9 83.6 97.81 96.87 96.87 85.1 84.9 89.2
17/12/2018 14:32:59 81.79 91.69 92.83 82.4 81.9 83.6 84.13 95.88 96.87 85.1 84.9 89.2
17/12/2018 14:33:00 81.34 88.11 92.83 82.4 81.9 83.6 83.4 92.08 96.87 85.1 84.9 89.2
17/12/2018 14:33:01 81.64 85.15 92.83 82.4 81.9 83.6 83.63 88.71 96.87 85.1 84.9 89.2
17/12/2018 14:33:02 81.79 83.32 92.83 82.4 81.9 83.6 83.76 86.28 96.87 85.1 84.9 89.2
17/12/2018 14:33:03 81.83 82.41 92.83 82.4 81.9 83.6 83.85 84.88 96.87 85.1 84.9 89.2
17/12/2018 14:33:04 81.57 82.07 92.83 82.4 82 83.6 83.56 84.28 96.87 85.1 84.9 89.2
17/12/2018 14:33:05 83.41 83.22 92.83 82.4 82 83.6 86.45 86.06 96.87 85.1 84.9 89.2
17/12/2018 14:33:06 81.55 82.91 92.83 82.4 82 83.6 83.72 85.75 96.87 85.1 84.9 89.2
17/12/2018 14:33:07 81.54 82.12 92.83 82.4 82 83.6 83.61 84.61 96.87 85.1 84.9 89.2
17/12/2018 14:33:08 82.08 82.27 92.83 82.4 82 83.6 84.31 84.52 96.87 85.1 84.9 89.2
17/12/2018 14:33:09 81.25 81.83 92.83 82.4 82 83.6 83.37 84.06 96.87 85.1 84.9 89.2
17/12/2018 14:33:10 83.85 83.75 92.83 82.4 82 83.6 86.19 86.1 96.87 85.1 84.9 89.2
17/12/2018 14:33:11 83.77 84.72 92.83 82.4 82 83.6 86.84 87.57 96.87 85.1 84.9 89.2
17/12/2018 14:33:12 81.67 83.35 92.83 82.4 82 83.6 83.68 86 96.87 85.1 84.9 89.2
17/12/2018 14:33:13 81.71 82.38 92.83 82.4 82 83.6 83.67 84.7 96.87 85.1 84.9 89.2
17/12/2018 14:33:14 81.58 81.98 92.83 82.4 82 83.6 83.59 84.08 96.87 85.1 84.9 89.2
17/12/2018 14:33:15 81.93 81.92 92.83 82.4 82 83.6 83.9 83.94 96.87 85.1 84.9 89.2
17/12/2018 14:33:16 81.95 82.18 92.83 82.4 82 83.6 83.98 84.2 96.87 85 84.9 89.2
17/12/2018 14:33:17 81.42 81.86 92.83 82.4 82 83.6 83.42 83.88 96.87 85 84.9 89.2
17/12/2018 14:33:18 81.22 81.6 92.83 82.4 82 83.6 83.27 83.61 96.87 85 84.9 89.2
17/12/2018 14:33:19 81.48 81.5 92.83 82.4 82 83.6 83.5 83.5 96.87 85 84.9 89.2
17/12/2018 14:33:20 83.25 82.95 92.83 82.4 82 83.6 84.88 84.67 96.87 85 84.9 89.2
17/12/2018 14:33:21 81.75 82.95 92.83 82.4 82 83.6 83.63 84.66 96.87 85 84.9 89.2
17/12/2018 14:33:22 81.55 82.21 92.83 82.4 82 83.6 83.56 84.03 96.87 85 84.9 89.2
17/12/2018 14:33:23 81.63 81.89 92.83 82.4 82 83.6 83.56 83.81 96.87 85 84.9 89.2
17/12/2018 14:33:24 81.88 81.84 92.83 82.4 82 83.6 83.89 83.84 96.87 85 84.9 89.2
17/12/2018 14:33:25 81.62 81.86 92.83 82.4 82 83.6 83.77 83.85 96.87 85 84.9 89.2
17/12/2018 14:33:26 81.55 81.71 92.83 82.4 82 83.6 83.64 83.8 96.87 85 84.9 89.2
17/12/2018 14:33:27 81.7 81.76 92.83 82.4 82 83.6 83.76 83.81 96.87 85 84.9 89.2
17/12/2018 14:33:28 81.38 81.68 91.69 82.4 82 83.6 83.55 83.78 95.88 85 84.9 89.2
17/12/2018 14:33:29 81.88 81.9 88.11 82.5 82 83.6 84.12 84.11 92.08 85 84.9 89.2
17/12/2018 14:33:30 84.34 83.59 85.15 82.5 82 83.6 86.2 85.54 88.71 85 84.9 89.2
17/12/2018 14:33:31 83.98 83.87 84.72 82.5 82 83.6 85.94 85.81 87.57 85 84.9 89.2
17/12/2018 14:33:32 84.13 84.09 84.72 82.5 82 83.6 86.09 86.02 87.57 85 84.9 89.2
17/12/2018 14:33:33 83.62 84.02 84.72 82.5 82 83.6 85.75 85.99 87.57 85 84.9 89.2
17/12/2018 14:33:34 83.75 83.9 84.72 82.5 82 83.6 86.04 86.06 87.57 85 84.9 89.2
17/12/2018 14:33:35 83.67 83.82 84.72 82.5 82 83.6 85.79 85.95 87.57 85 84.9 89.2
17/12/2018 14:33:36 83.83 83.84 84.72 82.5 82 83.6 85.97 85.97 87.57 85.1 84.9 89.2
17/12/2018 14:33:37 84.09 84.01 84.72 82.5 82 83.6 86.11 86.08 87.57 85.1 84.9 89.2
17/12/2018 14:33:38 84.25 84.21 84.72 82.5 82 83.6 86.23 86.21 87.57 85.1 84.9 89.2
17/12/2018 14:33:39 84.9 84.71 84.72 82.6 82 83.6 87.23 87 87.57 85.1 84.9 89.2
17/12/2018 14:33:40 84.43 84.72 84.72 82.6 82 83.6 86.62 87.06 87.57 85.1 84.9 89.2
17/12/2018 14:33:41 83.84 84.5 84.72 82.6 82 83.6 85.94 86.72 87.06 85.1 84.9 89.2
17/12/2018 14:33:42 83.09 84.14 84.72 82.6 82 83.6 85.47 86.27 87.06 85.1 84.9 89.2
17/12/2018 14:33:43 83.16 83.53 84.72 82.6 82 83.6 85.6 85.82 87.06 85.1 84.9 89.2
17/12/2018 14:33:44 83.19 83.32 84.72 82.6 82 83.6 85.58 85.72 87.06 85.1 84.9 89.2
17/12/2018 14:33:45 83.57 83.52 84.72 82.6 82 83.6 85.84 85.81 87.06 85.1 84.9 89.2
17/12/2018 14:33:46 83.44 83.6 84.72 82.6 82 83.6 85.81 85.86 87.06 85.1 84.9 89.2
17/12/2018 14:33:47 83.32 83.45 84.72 82.6 82 83.6 85.91 85.91 87.06 85.1 84.9 89.2
17/12/2018 14:33:48 83.12 83.38 84.72 82.6 82 83.6 85.67 85.89 87.06 85.1 84.9 89.2
17/12/2018 14:33:49 83.09 83.29 84.72 82.6 82 83.6 85.64 85.81 87.06 85.1 84.9 89.2
17/12/2018 14:33:50 83.06 83.16 84.72 82.6 82 83.6 85.71 85.75 87.06 85.1 84.9 89.2
17/12/2018 14:33:51 83.25 83.26 84.72 82.6 82 83.6 85.61 85.76 87.06 85.1 84.9 89.2
17/12/2018 14:33:52 82.87 83.19 84.72 82.6 82 83.6 85.39 85.63 87.06 85.1 84.9 89.2
17/12/2018 14:33:53 83.01 83.11 84.72 82.6 82 83.6 85.32 85.48 87.06 85.1 84.9 89.2
17/12/2018 14:33:54 82.84 83 84.72 82.6 82 83.6 85.33 85.4 87.06 85.1 84.9 89.2
17/12/2018 14:33:55 83.09 83.09 84.72 82.6 82 83.6 85.47 85.49 87.06 85.1 84.9 89.2
17/12/2018 14:33:56 82.06 83.16 84.72 82.6 82 83.6 84.41 85.53 87.06 85.1 84.9 89.2
17/12/2018 14:33:57 81.36 82.31 84.72 82.6 82 83.6 83.62 84.68 87.06 85.1 84.9 89.2
17/12/2018 14:33:58 81.19 81.72 84.72 82.6 82 83.6 83.47 84.03 87.06 85.1 84.9 89.1
17/12/2018 14:33:59 81.21 81.42 84.72 82.6 82 83.6 83.3 83.71 87.06 85.1 84.9 89.1
17/12/2018 14:34:00 80.87 81.29 84.72 82.6 82 83.6 83.23 83.48 87.06 85.1 84.9 89.1
17/12/2018 14:34:01 82.34 82.08 84.72 82.6 82 83.6 84.43 84.21 87.06 85.1 84.9 89.1
17/12/2018 14:34:02 83.16 82.77 84.72 82.6 82 83.6 85.27 84.9 87.06 85.1 84.9 89.1
17/12/2018 14:34:03 83.32 83.13 84.72 82.6 82 83.6 85.52 85.3 87.06 85.1 84.9 89.1
17/12/2018 14:34:04 82.67 83.11 84.72 82.6 82 83.6 85.55 85.52 87.06 85.1 84.9 89.1
17/12/2018 14:34:05 82.32 82.93 84.72 82.6 82 83.6 85.01 85.57 87.06 85.1 84.9 89.1
17/12/2018 14:34:06 82.23 82.55 84.72 82.6 82 83.6 84.81 85.09 87.06 85.1 84.9 89.1
17/12/2018 14:34:07 82.06 82.56 84.72 82.6 82 83.6 84.35 85.12 87.06 85.1 84.9 89.1
17/12/2018 14:34:08 82.33 82.27 84.72 82.6 82 83.6 84.93 84.86 87.06 85.1 84.9 89.1
17/12/2018 14:34:09 83.09 82.87 84.72 82.6 82 83.6 85.65 85.39 87.06 85.1 84.9 89.1
17/12/2018 14:34:10 83.2 83.16 84.5 82.6 82.1 83.6 85.29 85.47 86.72 85.1 84.9 89.1
17/12/2018 14:34:11 82.51 83.13 84.14 82.6 82.1 83.6 84.53 85.3 86.27 85.1 84.9 89.1
17/12/2018 14:34:12 82.6 82.73 83.6 82.6 82.1 83.6 85.26 85.15 85.91 85.1 84.9 89.1
17/12/2018 14:34:13 83.1 83.01 83.6 82.6 82.1 83.6 85.8 85.64 85.91 85.1 84.9 89.1
17/12/2018 14:34:14 81.86 82.98 83.6 82.6 82.1 83.6 84.25 85.62 85.91 85.1 84.9 89.1
17/12/2018 14:34:15 82.23 82.31 83.6 82.6 82.1 83.6 84.25 84.78 85.91 85.1 84.9 89.1
17/12/2018 14:34:16 81.97 82.32 83.45 82.6 82.1 83.6 84.36 84.53 85.91 85.1 84.9 89.1
17/12/2018 14:34:17 82.35 82.27 83.38 82.6 82.1 83.6 84.79 84.66 85.89 85.1 84.9 89.1
17/12/2018 14:34:18 82.41 82.39 83.29 82.7 82.1 83.6 84.82 84.77 85.81 85.1 84.9 89.1
17/12/2018 14:34:19 81.95 82.37 83.26 82.7 82.1 83.6 84.43 84.77 85.76 85.1 84.9 89.1
17/12/2018 14:34:20 82.25 82.2 83.26 82.7 82.1 83.6 84.66 84.64 85.76 85.1 85 89.1
17/12/2018 14:34:21 82.51 82.44 83.19 82.7 82.1 83.6 84.6 84.63 85.64 85.1 85 89.1
17/12/2018 14:34:22 82.49 82.51 83.16 82.7 82.1 83.6 84.6 84.69 85.64 85.1 85 89.1
17/12/2018 14:34:23 82.2 82.46 83.16 82.7 82.1 83.5 84.62 84.63 85.64 85.1 85 89.1
17/12/2018 14:34:24 82.44 82.41 83.16 82.7 82.1 83.5 84.74 84.71 85.64 85.1 85 89.1
17/12/2018 14:34:25 82.62 82.56 83.16 82.7 82.1 83.5 84.77 84.77 85.64 85.1 85 89.1
17/12/2018 14:34:26 82.66 82.66 83.16 82.7 82.1 83.5 84.78 84.82 85.64 85.1 85 89.1
17/12/2018 14:34:27 82.51 82.7 83.16 82.7 82.1 83.5 84.58 84.83 85.64 85.1 85 89.1
17/12/2018 14:34:28 82.64 82.61 83.16 82.7 82.1 83.5 85.11 85 85.64 85.1 85 89.1
17/12/2018 14:34:29 82.95 82.89 83.16 82.7 82.1 83.5 84.93 85.21 85.64 85.1 85 89.1
17/12/2018 14:34:30 82.48 82.77 83.16 82.7 82.1 83.5 84.44 84.86 85.64 85.1 85 89.1
17/12/2018 14:34:31 81.79 82.66 83.16 82.7 82.1 83.5 83.67 84.63 85.64 85.1 84.9 89.1
17/12/2018 14:34:32 80.62 82.04 83.16 82.7 82.1 83.5 82.71 83.97 85.64 85 84.9 89.1
17/12/2018 14:34:33 80.83 81.21 83.16 82.7 82.1 83.5 82.79 83.23 85.64 85 84.9 89.1
17/12/2018 14:34:34 80.69 80.95 83.16 82.6 82.1 83.5 82.61 82.94 85.64 85 84.9 89.1
17/12/2018 14:34:35 81.29 81.15 83.16 82.6 82.1 83.5 82.86 82.82 85.64 85 84.9 89.1
17/12/2018 14:34:36 80.97 81.14 83.16 82.6 82.1 83.5 82.75 82.85 85.64 85 84.9 89.1
17/12/2018 14:34:37 80.75 81.06 83.16 82.6 82.1 83.5 82.59 82.81 85.64 85 84.9 89.1
17/12/2018 14:34:38 80.99 80.96 83.16 82.6 82.1 83.5 82.79 82.79 85.64 85 84.9 89.1
17/12/2018 14:34:39 81.55 81.39 83.16 82.6 82.1 83.5 83.4 83.21 85.64 85 84.9 89.1
17/12/2018 14:34:40 80.64 81.38 83.13 82.6 82 83.5 82.47 83.17 85.64 85 84.9 89.1
17/12/2018 14:34:41 80.78 80.95 83.01 82.6 82 83.5 82.72 82.81 85.64 85 84.9 89.1
17/12/2018 14:34:42 80.93 80.96 83.01 82.6 82 83.5 82.73 82.79 85.64 85 84.9 89.1
17/12/2018 14:34:43 80.92 80.96 82.98 82.6 82 83.5 82.92 82.89 85.62 85 84.9 89.1
17/12/2018 14:34:44 80.42 80.96 82.89 82.6 82 83.5 82.61 82.89 85.21 85 84.9 89.1
17/12/2018 14:34:45 80.82 80.83 82.89 82.6 82 83.5 82.72 82.8 85.21 85 84.9 89.1
17/12/2018 14:34:46 81.21 81.04 82.89 82.6 82 83.5 82.93 82.88 85.21 85 84.9 89.1
17/12/2018 14:34:47 81.16 81.14 82.89 82.6 82 83.5 82.84 82.87 85.21 85 84.9 89.1
17/12/2018 14:34:48 81.14 81.25 82.89 82.6 82 83.5 82.86 82.93 85.21 85 84.9 89.1
17/12/2018 14:34:49 81.37 81.32 82.89 82.6 82 83.5 83.06 83 85.21 85 84.9 89.1
17/12/2018 14:34:50 81.11 81.31 82.89 82.6 82 83.5 82.81 83 85.21 85 84.9 89.1
17/12/2018 14:34:51 81.08 81.18 82.89 82.7 82 83.5 82.8 82.9 85.21 85 84.9 89.1
17/12/2018 14:34:52 81.1 81.17 82.89 82.7 82 83.5 82.91 82.92 85.21 85 84.9 89.1
17/12/2018 14:34:53 81.67 81.6 82.89 82.7 82 83.5 83.38 83.26 85.21 85 84.9 89.1
17/12/2018 14:34:54 81.69 81.63 82.89 82.7 82.1 83.5 83.45 83.37 85.21 85 84.9 89.1
17/12/2018 14:34:55 80.89 81.56 82.89 82.7 82.1 83.5 82.63 83.32 85.21 85 84.9 89.1
17/12/2018 14:34:56 81.35 81.37 82.89 82.7 82.1 83.5 83.01 83.03 85.21 85 84.9 89.1
17/12/2018 14:34:57 81.31 81.38 82.89 82.7 82.1 83.5 83.11 83.15 85.21 85 84.9 89.1
17/12/2018 14:34:58 81 81.34 82.89 82.7 82.1 83.5 82.86 83.18 85.21 85 84.9 89.1
17/12/2018 14:34:59 80.6 81.06 82.77 82.7 82.1 83.5 82.56 82.89 84.86 85 84.9 89.1
17/12/2018 14:35:00 81.13 81.09 82.66 82.7 82.1 83.5 83.07 82.95 84.63 85 84.9 89.1
17/12/2018 14:35:01 81.54 81.37 82.04 82.7 82.1 83.5 83.33 83.22 83.97 85 84.9 89.1
17/12/2018 14:35:02 80.81 81.32 81.63 82.7 82.1 83.5 82.75 83.16 83.37 84.9 84.9 89.1
17/12/2018 14:35:03 81.98 81.83 81.83 82.7 82.1 83.5 83.77 83.65 83.65 84.9 84.9 89.1
17/12/2018 14:35:04 81.07 81.64 81.83 82.7 82.1 83.5 82.91 83.48 83.65 84.9 84.9 89.1
17/12/2018 14:35:05 81.29 81.35 81.83 82.7 82.1 83.5 83.11 83.2 83.65 84.9 84.9 89.1
17/12/2018 14:35:06 81.13 81.27 81.83 82.6 82.1 83.5 82.98 83.13 83.65 84.9 84.9 89.1
17/12/2018 14:35:07 81.29 81.27 81.83 82.6 82.1 83.5 83.13 83.11 83.65 84.9 84.9 89.1
17/12/2018 14:35:08 81.42 81.4 81.83 82.6 82.1 83.5 83.12 83.16 83.65 84.9 84.9 89.1
17/12/2018 14:35:09 81.54 81.49 81.83 82.6 82.1 83.5 83.29 83.27 83.65 84.9 84.9 89.1
17/12/2018 14:35:10 81.87 81.73 81.83 82.6 82.1 83.5 83.54 83.46 83.65 84.9 84.9 89.1
17/12/2018 14:35:11 81.44 81.74 81.83 82.6 82.1 83.5 83.15 83.45 83.65 84.9 84.9 89.1
17/12/2018 14:35:12 81.35 81.61 81.83 82.6 82.1 83.5 83.08 83.29 83.65 84.9 84.9 89.1
17/12/2018 14:35:13 81.25 81.42 81.83 82.6 82.1 83.5 83.17 83.21 83.65 84.9 84.9 89.1
17/12/2018 14:35:14 81.62 81.52 81.83 82.6 82.1 83.5 83.62 83.47 83.65 84.9 84.9 89.1
17/12/2018 14:35:15 81.68 81.63 81.83 82.6 82.1 83.5 83.57 83.57 83.65 84.9 84.9 89.1
17/12/2018 14:35:16 81.81 81.8 81.83 82.6 82.1 83.5 83.57 83.66 83.66 84.9 84.9 89.1
17/12/2018 14:35:17 81.67 81.82 81.83 82.6 82.1 83.5 83.49 83.61 83.66 84.9 84.9 89.1
17/12/2018 14:35:18 81.9 81.84 81.84 82.6 82.1 83.5 83.68 83.63 83.66 84.8 84.9 89.1
17/12/2018 14:35:19 82.1 82.07 82.07 82.6 82.1 83.5 83.93 83.88 83.88 84.8 84.9 89.1
17/12/2018 14:35:20 82.21 82.22 82.22 82.6 82.1 83.5 83.94 83.94 83.94 84.8 84.9 89.1
17/12/2018 14:35:21 81.9 82.2 82.22 82.6 82.1 83.5 83.56 83.96 83.96 84.8 84.9 89.1
17/12/2018 14:35:22 81.45 82.04 82.22 82.6 82.1 83.5 83.36 83.72 83.96 84.8 84.9 89.1
17/12/2018 14:35:23 81.76 81.77 82.22 82.5 82.1 83.5 83.56 83.58 83.96 84.8 84.9 89.1
17/12/2018 14:35:24 81.66 81.76 82.22 82.5 82.1 83.5 83.88 83.84 83.96 84.8 84.9 89.1
17/12/2018 14:35:25 82.17 82.08 82.22 82.5 82.1 83.5 84.37 84.22 84.22 84.8 84.9 89.1
17/12/2018 14:35:26 82.11 82.15 82.22 82.5 82.1 83.5 84.38 84.37 84.37 84.8 84.9 89.1
17/12/2018 14:35:27 82.81 82.6 82.6 82.5 82.1 83.5 84.84 84.69 84.69 84.8 84.9 89
17/12/2018 14:35:28 82.78 82.75 82.75 82.5 82.1 83.5 84.74 84.74 84.74 84.8 84.9 89
17/12/2018 14:35:29 82.43 82.78 82.78 82.5 82.1 83.5 84.39 84.76 84.76 84.8 84.9 89
17/12/2018 14:35:30 82.61 82.65 82.78 82.5 82.1 83.5 84.55 84.6 84.76 84.8 84.9 89
17/12/2018 14:35:31 83.71 83.44 83.44 82.5 82.1 83.5 85.91 85.57 85.57 84.8 84.9 89
17/12/2018 14:35:32 85.42 85.37 85.37 82.5 82.1 83.5 88.69 88.37 88.37 84.8 84.9 89
17/12/2018 14:35:33 82.31 84.24 85.37 82.5 82.1 83.5 84.57 87.08 88.37 84.8 84.9 89
17/12/2018 14:35:34 81.66 83.15 85.37 82.5 82.1 83.5 84.17 85.7 88.37 84.8 84.9 89
17/12/2018 14:35:35 81.65 82.29 85.37 82.5 82.1 83.5 84.2 84.81 88.37 84.8 84.9 89
17/12/2018 14:35:36 80.9 81.92 85.37 82.5 82.1 83.5 82.99 84.41 88.37 84.8 84.9 89
17/12/2018 14:35:37 80.99 81.32 85.37 82.5 82.1 83.5 83.21 83.61 88.37 84.8 84.9 89
17/12/2018 14:35:38 82.04 81.85 85.37 82.5 82.1 83.5 83.93 83.81 88.37 84.8 84.9 89
17/12/2018 14:35:39 81.8 82.01 85.37 82.5 82.1 83.5 84 84.11 88.37 84.8 84.9 89
17/12/2018 14:35:40 81.68 81.81 85.37 82.5 82.1 83.5 83.74 83.85 88.37 84.8 84.9 89
17/12/2018 14:35:41 81.59 81.78 85.37 82.5 82.1 83.5 83.68 83.83 88.37 84.8 84.9 89
17/12/2018 14:35:42 82.06 82 85.37 82.5 82.1 83.5 84.12 84.08 88.37 84.8 84.9 89
17/12/2018 14:35:43 82.43 82.39 85.37 82.5 82.1 83.5 84.54 84.42 88.37 84.8 84.9 89
17/12/2018 14:35:44 81.84 82.28 85.37 82.5 82.1 83.5 83.86 84.4 88.37 84.8 84.9 89
17/12/2018 14:35:45 81.97 82.04 85.37 82.5 82.1 83.5 84.13 84.17 88.37 84.8 84.9 89
17/12/2018 14:35:46 81.2 82.09 85.37 82.5 82.1 83.5 83.41 84.19 88.37 84.8 84.9 89
17/12/2018 14:35:47 79.64 81.46 85.37 82.5 82.1 83.5 82.2 83.66 88.37 84.8 84.9 89
17/12/2018 14:35:48 81.22 81.09 85.37 82.5 82.1 83.5 83.79 83.6 88.37 84.8 84.9 89
17/12/2018 14:35:49 80.99 81.05 85.37 82.5 82.1 83.5 83.28 83.5 88.37 84.8 84.9 89
17/12/2018 14:35:50 82.44 82.02 85.37 82.5 82.1 83.5 84.88 84.49 88.37 84.8 84.9 89
17/12/2018 14:35:51 82.24 82.27 85.37 82.5 82.1 83.5 84.66 84.7 88.37 84.8 84.9 89
17/12/2018 14:35:52 83.01 82.75 85.37 82.6 82.1 83.5 85.04 84.94 88.37 84.8 84.9 89
17/12/2018 14:35:53 82.76 82.89 85.37 82.6 82.1 83.5 85 85.1 88.37 84.8 84.9 89
17/12/2018 14:35:54 82.23 82.75 85.37 82.6 82.1 83.5 84.41 84.95 88.37 84.8 84.9 89
17/12/2018 14:35:55 82.76 82.71 85.37 82.6 82.1 83.5 84.97 84.92 88.37 84.8 84.9 89
17/12/2018 14:35:56 82.87 82.82 85.37 82.6 82.1 83.5 84.81 84.88 88.37 84.8 84.9 89
17/12/2018 14:35:57 82.95 82.96 85.37 82.6 82.1 83.5 84.98 84.98 88.37 84.8 84.9 89
17/12/2018 14:35:58 82.71 82.92 85.37 82.6 82.1 83.5 84.84 84.98 88.37 84.8 84.9 89
17/12/2018 14:35:59 82.71 82.76 85.37 82.6 82.1 83.5 84.69 84.84 88.37 84.8 84.9 89
17/12/2018 14:36:00 82.82 82.87 85.37 82.6 82.1 83.5 84.76 84.83 88.37 84.8 84.9 89
17/12/2018 14:36:01 82.91 83.09 85.37 82.6 82.1 83.5 85.14 85.12 88.37 84.8 84.9 89
17/12/2018 14:36:02 82.52 82.83 84.24 82.6 82.1 83.5 84.7 85.01 87.08 84.9 84.9 89
17/12/2018 14:36:03 82.96 82.88 83.15 82.6 82.1 83.5 84.94 84.94 85.7 84.9 84.9 89
17/12/2018 14:36:04 82.2 82.81 83.09 82.6 82.1 83.5 84.18 84.84 85.12 84.9 84.9 89
17/12/2018 14:36:05 82.19 82.37 83.09 82.6 82.1 83.5 84.24 84.38 85.12 84.9 84.9 89
17/12/2018 14:36:06 82.1 82.37 83.09 82.6 82.1 83.5 84.23 84.39 85.12 84.9 84.9 89
17/12/2018 14:36:07 82.16 82.21 83.09 82.6 82.1 83.5 84.35 84.35 85.12 84.9 84.9 89
17/12/2018 14:36:08 81.59 82.26 83.09 82.6 82.1 83.5 83.73 84.39 85.12 84.9 84.8 89
17/12/2018 14:36:09 80.86 81.67 83.09 82.6 82.1 83.5 83.07 83.84 85.12 84.9 84.8 89
17/12/2018 14:36:10 82.12 81.92 83.09 82.6 82.1 83.5 84.14 83.99 85.12 84.9 84.8 89
17/12/2018 14:36:11 82.22 82.17 83.09 82.6 82.1 83.5 84.28 84.22 85.12 84.9 84.8 89
17/12/2018 14:36:12 82.85 82.68 83.09 82.6 82.1 83.5 84.75 84.62 85.12 84.9 84.8 89
17/12/2018 14:36:13 82.5 82.72 83.09 82.6 82.1 83.5 84.43 84.65 85.12 84.9 84.8 89
17/12/2018 14:36:14 82.79 82.88 83.09 82.6 82.1 83.5 84.87 84.8 85.12 84.9 84.8 89
17/12/2018 14:36:15 82.05 82.67 83.09 82.6 82.1 83.5 84.39 84.72 85.12 84.9 84.8 89
17/12/2018 14:36:16 81.98 82.27 83.09 82.6 82.1 83.5 84.3 84.53 85.12 84.9 84.8 89
17/12/2018 14:36:17 81.11 82.21 83.09 82.6 82.1 83.5 83.35 84.46 85.12 84.9 84.8 89
17/12/2018 14:36:18 80.53 81.41 83.09 82.6 82.1 83.5 82.83 83.69 85.12 84.9 84.8 89
17/12/2018 14:36:19 80.23 80.87 83.09 82.6 82.1 83.5 82.67 83.16 85.12 84.9 84.8 89
17/12/2018 14:36:20 80.24 80.5 83.09 82.6 82 83.5 82.52 82.87 85.12 84.9 84.8 89
17/12/2018 14:36:21 80.39 80.56 83.09 82.6 82 83.5 82.85 82.88 85.12 84.9 84.8 89
17/12/2018 14:36:22 81.12 80.93 83.09 82.6 82 83.5 83.36 83.23 85.12 84.9 84.8 89
17/12/2018 14:36:23 82.33 81.82 83.09 82.6 82 83.5 84.46 84.01 85.12 84.9 84.8 89
17/12/2018 14:36:24 82.28 82.14 83.09 82.6 82 83.5 84.48 84.31 85.12 84.9 84.8 89
17/12/2018 14:36:25 82.38 82.36 83.09 82.6 82 83.5 84.42 84.44 85.12 84.9 84.8 89
17/12/2018 14:36:26 82 82.47 83.09 82.6 82 83.5 84.07 84.56 85.12 84.9 84.8 89
17/12/2018 14:36:27 81.38 81.99 83.09 82.6 82 83.5 83.57 84.06 85.12 84.9 84.8 89
17/12/2018 14:36:28 81.55 81.71 83.09 82.6 82 83.5 83.61 83.81 85.12 84.9 84.8 89
17/12/2018 14:36:29 81.17 81.53 83.09 82.6 82 83.5 83.39 83.64 85.12 84.9 84.8 89
17/12/2018 14:36:30 80.75 81.35 83.09 82.6 82 83.5 83.07 83.52 85.12 84.9 84.8 89
17/12/2018 14:36:31 81.23 81.24 82.88 82.6 82 83.5 83.32 83.38 85.01 84.9 84.8 89
17/12/2018 14:36:32 82.16 81.83 82.88 82.6 82 83.5 84.06 83.81 84.94 84.9 84.8 89
17/12/2018 14:36:33 81.87 81.9 82.88 82.6 82 83.5 84.05 83.99 84.84 84.9 84.8 89
17/12/2018 14:36:34 82.1 82.13 82.88 82.6 82 83.5 84.08 84.13 84.8 84.9 84.8 89
17/12/2018 14:36:35 82.08 82.06 82.88 82.6 82 83.5 84.2 84.15 84.8 84.9 84.8 89
17/12/2018 14:36:36 82.45 82.36 82.88 82.6 82 83.5 84.59 84.48 84.8 84.9 84.8 88.9
17/12/2018 14:36:37 83.22 82.98 82.98 82.6 82 83.5 85.1 84.95 84.95 84.9 84.8 88.9
17/12/2018 14:36:38 82.6 82.83 82.98 82.6 82 83.5 84.61 84.82 84.95 84.9 84.8 88.9
17/12/2018 14:36:39 83.02 82.98 82.98 82.6 82 83.5 85.16 85.05 85.05 84.9 84.8 88.9
17/12/2018 14:36:40 83.51 83.36 83.36 82.6 82 83.5 85.98 85.65 85.65 84.9 84.8 88.9
17/12/2018 14:36:41 82.88 83.25 83.36 82.6 82 83.5 85.33 85.66 85.66 84.9 84.8 88.9
17/12/2018 14:36:42 82.37 82.96 83.36 82.6 82 83.5 84.56 85.39 85.66 84.9 84.8 88.9
17/12/2018 14:36:43 83.03 82.98 83.36 82.6 82 83.5 85.34 85.23 85.66 84.9 84.8 88.9
17/12/2018 14:36:44 82.93 83.08 83.36 82.6 82 83.5 85 85.28 85.66 84.9 84.8 88.9
17/12/2018 14:36:45 82.87 82.92 83.36 82.6 82 83.5 84.78 85.06 85.66 84.9 84.8 88.9
17/12/2018 14:36:46 82.87 83.02 83.36 82.6 82 83.5 84.78 84.97 85.66 84.9 84.8 88.9
17/12/2018 14:36:47 82.3 82.93 83.36 82.6 82 83.5 84.47 84.91 85.66 84.9 84.8 88.9
17/12/2018 14:36:48 81.84 82.46 83.36 82.6 82 83.5 84.03 84.55 85.66 84.9 84.8 88.9
17/12/2018 14:36:49 81.84 82.11 83.36 82.6 82 83.5 84.03 84.24 85.66 84.9 84.8 88.9
17/12/2018 14:36:50 82.69 82.45 83.36 82.6 82 83.5 84.76 84.56 85.66 84.9 84.8 88.9
17/12/2018 14:36:51 82.42 82.47 83.36 82.6 82 83.5 84.54 84.57 85.66 84.9 84.8 88.9
17/12/2018 14:36:52 82.19 82.47 83.36 82.6 82 83.5 84.45 84.59 85.66 84.9 84.8 88.9
17/12/2018 14:36:53 83.2 82.9 83.36 82.6 82 83.5 85.25 84.99 85.66 84.9 84.8 88.9
17/12/2018 14:36:54 83.12 83.05 83.36 82.6 82 83.5 85.12 85.09 85.66 84.9 84.8 88.9
17/12/2018 14:36:55 82.72 83.06 83.36 82.6 82 83.5 84.98 85.13 85.66 84.9 84.8 88.9
17/12/2018 14:36:56 82.25 82.8 83.36 82.6 82 83.5 84.55 84.99 85.66 84.9 84.8 88.9
17/12/2018 14:36:57 80.96 82.44 83.36 82.6 82 83.5 83.2 84.74 85.66 84.8 84.8 88.9
17/12/2018 14:36:58 80.38 81.48 83.36 82.5 82 83.5 82.52 83.73 85.66 84.8 84.8 88.9
17/12/2018 14:36:59 80.67 80.84 83.36 82.5 82 83.5 82.67 83.03 85.66 84.8 84.8 88.9
17/12/2018 14:37:00 80.32 80.77 83.36 82.5 82 83.5 82.39 82.84 85.66 84.8 84.8 88.9
17/12/2018 14:37:01 81.2 80.98 83.36 82.5 82 83.5 83.07 82.9 85.66 84.8 84.8 88.9
17/12/2018 14:37:02 81.32 81.24 83.36 82.5 82 83.5 83.11 83.09 85.66 84.8 84.8 88.9
17/12/2018 14:37:03 81.42 81.47 83.36 82.5 82 83.5 83.37 83.37 85.66 84.8 84.8 88.9
17/12/2018 14:37:04 81.05 81.37 83.36 82.5 82 83.4 82.93 83.22 85.66 84.8 84.8 88.9
17/12/2018 14:37:05 80.82 81.09 83.36 82.5 82 83.4 82.84 83 85.66 84.8 84.8 88.9
17/12/2018 14:37:06 80.81 81.03 83.36 82.5 82 83.4 82.97 83.05 85.66 84.8 84.8 88.9
17/12/2018 14:37:07 80.77 80.89 83.36 82.5 82 83.4 83.09 83.05 85.66 84.8 84.8 88.9
17/12/2018 14:37:08 81.11 81.17 83.36 82.5 82 83.4 83.29 83.31 85.66 84.8 84.8 88.9
17/12/2018 14:37:09 80.71 80.96 83.36 82.5 82 83.4 83.15 83.27 85.66 84.8 84.8 88.9
17/12/2018 14:37:10 80.57 80.82 83.25 82.4 82 83.4 83.18 83.25 85.66 84.7 84.8 88.9
17/12/2018 14:37:11 81.32 81.09 83.08 82.4 82 83.4 83.57 83.48 85.39 84.7 84.8 88.9
17/12/2018 14:37:12 81.4 81.37 83.08 82.4 82 83.4 83.45 83.58 85.28 84.7 84.8 88.9
17/12/2018 14:37:13 80.59 81.23 83.08 82.4 82 83.4 82.95 83.4 85.28 84.7 84.8 88.9
17/12/2018 14:37:14 80.85 80.9 83.06 82.4 82 83.4 83.02 83.15 85.13 84.7 84.8 88.9
17/12/2018 14:37:15 81.07 81.01 83.06 82.4 82 83.4 83.16 83.15 85.13 84.7 84.8 88.9
17/12/2018 14:37:16 80.93 81.08 83.06 82.4 82 83.4 83.07 83.2 85.13 84.7 84.8 88.9
17/12/2018 14:37:17 81.02 81.04 83.06 82.4 82 83.4 83.03 83.14 85.13 84.7 84.8 88.9
17/12/2018 14:37:18 81.26 81.17 83.06 82.4 82 83.4 83.41 83.3 85.13 84.7 84.8 88.9
17/12/2018 14:37:19 80.99 81.23 83.06 82.4 82 83.4 83.2 83.39 85.13 84.7 84.8 88.9
17/12/2018 14:37:20 81.06 81.12 83.06 82.4 82 83.4 83.12 83.28 85.13 84.7 84.8 88.9
17/12/2018 14:37:21 81.12 81.16 83.06 82.4 82 83.4 83.36 83.29 85.13 84.7 84.8 88.9
17/12/2018 14:37:22 80.72 81.06 83.06 82.4 82 83.4 83.09 83.3 85.13 84.6 84.7 88.9
17/12/2018 14:37:23 80.7 80.92 83.06 82.4 82 83.4 83.18 83.24 85.13 84.6 84.7 88.9
17/12/2018 14:37:24 81.36 81.2 83.06 82.4 82 83.4 83.77 83.57 85.13 84.6 84.7 88.9
17/12/2018 14:37:25 81.47 81.4 82.8 82.4 82 83.4 83.75 83.72 84.99 84.6 84.7 88.9
17/12/2018 14:37:26 81.43 81.45 82.44 82.4 82 83.4 83.53 83.74 84.74 84.6 84.7 88.9
17/12/2018 14:37:27 80.79 81.42 81.48 82.3 82 83.4 83.04 83.61 83.74 84.6 84.7 88.9
17/12/2018 14:37:28 80.82 81.06 81.47 82.3 82 83.4 82.99 83.28 83.74 84.6 84.7 88.9
17/12/2018 14:37:29 81.91 81.56 81.56 82.3 82 83.4 84.18 83.81 83.81 84.6 84.7 88.9
17/12/2018 14:37:30 81.92 81.82 81.82 82.3 82 83.4 84.15 84.04 84.04 84.6 84.7 88.9
17/12/2018 14:37:31 81.84 81.84 81.84 82.3 82 83.4 84.13 84.11 84.11 84.6 84.7 88.9
17/12/2018 14:37:32 81.54 81.87 81.87 82.3 82 83.4 83.96 84.1 84.11 84.6 84.7 88.9
17/12/2018 14:37:33 81.81 81.84 81.87 82.3 82 83.4 84.25 84.23 84.23 84.6 84.7 88.9
17/12/2018 14:37:34 82.27 82.14 82.14 82.3 82 83.4 84.55 84.45 84.45 84.6 84.7 88.9
17/12/2018 14:37:35 82.58 82.44 82.44 82.3 82 83.4 84.86 84.73 84.73 84.6 84.7 88.9
17/12/2018 14:37:36 82.55 82.55 82.55 82.3 82.1 83.4 84.72 84.77 84.77 84.6 84.8 88.9
17/12/2018 14:37:37 82.79 82.72 82.72 82.3 82.1 83.4 85.03 84.94 84.94 84.6 84.8 88.9
17/12/2018 14:37:38 82.86 82.84 82.84 82.3 82.1 83.4 85.02 85.04 85.04 84.6 84.8 88.9
17/12/2018 14:37:39 83.09 83.2 83.2 82.3 82.1 83.4 85.42 85.51 85.51 84.6 84.8 88.9
17/12/2018 14:37:40 80.75 82.88 83.2 82.3 82.1 83.4 83.11 85.16 85.51 84.6 84.8 88.9
17/12/2018 14:37:41 81.18 81.63 83.2 82.3 82.1 83.4 83.38 83.96 85.51 84.6 84.8 88.8
17/12/2018 14:37:42 81.39 81.63 83.2 82.3 82.1 83.4 83.35 83.72 85.51 84.5 84.8 88.8
17/12/2018 14:37:43 81.13 81.32 83.2 82.3 82.1 83.4 83.29 83.39 85.51 84.5 84.8 88.8
17/12/2018 14:37:44 80.93 81.27 83.2 82.3 82.1 83.4 83.37 83.49 85.51 84.5 84.8 88.8
17/12/2018 14:37:45 81.33 81.24 83.2 82.3 82.1 83.4 83.6 83.51 85.51 84.5 84.8 88.8
17/12/2018 14:37:46 83.15 82.51 83.2 82.2 82.1 83.4 84.86 84.4 85.51 84.5 84.8 88.8
17/12/2018 14:37:47 83.19 82.96 83.2 82.2 82.1 83.4 85.02 84.82 85.51 84.5 84.8 88.8
17/12/2018 14:37:48 83.17 83.15 83.2 82.3 82.1 83.4 85.17 85.09 85.51 84.5 84.8 88.8
17/12/2018 14:37:49 83.88 83.64 83.64 82.3 82.1 83.4 85.74 85.54 85.54 84.5 84.8 88.8
17/12/2018 14:37:50 83.75 83.76 83.76 82.3 82.1 83.4 85.83 85.73 85.73 84.5 84.8 88.8
17/12/2018 14:37:51 83.24 83.69 83.76 82.3 82.1 83.4 85.52 85.72 85.73 84.5 84.8 88.8
17/12/2018 14:37:52 83.36 83.49 83.76 82.3 82.1 83.4 85.53 85.68 85.73 84.6 84.8 88.8
17/12/2018 14:37:53 83.61 83.54 83.76 82.3 82.1 83.4 85.71 85.67 85.73 84.6 84.8 88.8
17/12/2018 14:37:54 83.81 83.79 83.79 82.3 82.1 83.4 85.99 85.93 85.93 84.6 84.8 88.8
17/12/2018 14:37:55 83.45 83.72 83.79 82.3 82.1 83.4 85.46 85.85 85.93 84.6 84.8 88.8
17/12/2018 14:37:56 82.9 83.57 83.79 82.3 82.1 83.4 84.94 85.62 85.93 84.6 84.8 88.8
17/12/2018 14:37:57 83.54 83.47 83.79 82.3 82.1 83.4 85.49 85.45 85.93 84.6 84.8 88.8
17/12/2018 14:37:58 83.89 83.78 83.79 82.1 82.1 83.4 85.83 85.75 85.93 84.3 84.8 88.8
17/12/2018 14:37:59 83.92 83.95 83.95 82.2 82.1 83.4 86.09 85.99 85.99 84.3 84.8 88.8
17/12/2018 14:38:00 83.69 83.82 83.95 82.2 82.1 83.4 85.77 85.91 85.99 84.3 84.8 88.8
17/12/2018 14:38:01 83.45 83.78 83.95 82.2 82.1 83.4 85.71 85.88 85.99 84.3 84.8 88.8
17/12/2018 14:38:02 83.27 83.57 83.95 82.2 82.1 83.4 85.59 85.77 85.99 84.3 84.8 88.8
17/12/2018 14:38:03 83.17 83.42 83.95 82.2 82.1 83.4 85.65 85.73 85.99 84.3 84.8 88.8
17/12/2018 14:38:04 82.88 83.3 83.95 82.2 82.1 83.4 85.36 85.7 85.99 84.3 84.8 88.8
17/12/2018 14:38:05 83.4 83.36 83.95 82.2 82.1 83.4 85.53 85.57 85.99 84.3 84.8 88.8
17/12/2018 14:38:06 84.25 83.99 83.99 82.2 82.1 83.4 85.74 85.71 85.99 84.3 84.8 88.8
17/12/2018 14:38:07 83.59 84.03 84.03 82.2 82.1 83.4 85.33 85.72 85.99 84.3 84.8 88.8
17/12/2018 14:38:08 83.56 83.72 84.03 82.2 82.1 83.4 85.47 85.5 85.99 84.3 84.8 88.8
17/12/2018 14:38:09 83.22 83.61 84.03 82.2 82.1 83.4 85.45 85.51 85.99 84.4 84.8 88.8
17/12/2018 14:38:10 83.63 83.62 84.03 82.2 82.1 83.4 85.37 85.63 85.99 84.4 84.8 88.8
17/12/2018 14:38:11 82.65 83.51 84.03 82.2 82.1 83.4 84.79 85.36 85.99 84.3 84.8 88.8
17/12/2018 14:38:12 83.55 83.42 84.03 82.2 82.1 83.4 86.03 85.72 85.99 84.4 84.8 88.8
17/12/2018 14:38:13 83.14 83.39 84.03 82.2 82.1 83.4 85.07 85.69 85.99 84.4 84.8 88.8
17/12/2018 14:38:14 82.83 83.34 84.03 82.2 82.1 83.4 85.61 85.56 85.99 84.4 84.8 88.8
17/12/2018 14:38:15 83.34 83.26 84.03 82.2 82.1 83.4 85.51 85.58 85.99 84.4 84.8 88.8
17/12/2018 14:38:16 83.33 83.34 84.03 82.2 82.1 83.4 85.52 85.58 85.99 84.4 84.8 88.8
17/12/2018 14:38:17 83.36 83.4 84.03 82.2 82.1 83.4 85.56 85.58 85.99 84.4 84.8 88.8
17/12/2018 14:38:18 83.26 83.39 84.03 82.2 82.1 83.4 85.59 85.62 85.99 84.4 84.8 88.8
17/12/2018 14:38:19 83.57 83.51 84.03 82.3 82.1 83.4 85.89 85.84 85.99 84.4 84.8 88.8
17/12/2018 14:38:20 84.4 84.29 84.29 82.3 82.1 83.4 86.43 86.35 86.35 84.4 84.8 88.8
17/12/2018 14:38:21 82.9 84.24 84.29 82.3 82.1 83.4 85.2 86.31 86.35 84.4 84.8 88.8
17/12/2018 14:38:22 83.6 83.6 84.29 82.3 82.1 83.4 85.9 85.9 86.35 84.4 84.8 88.8
17/12/2018 14:38:23 83.41 83.66 84.29 82.3 82.1 83.4 85.75 85.94 86.35 84.4 84.8 88.8
17/12/2018 14:38:24 82.85 83.43 84.29 82.3 82.1 83.4 85.28 85.76 86.35 84.4 84.8 88.8
17/12/2018 14:38:25 82.77 83.07 84.29 82.3 82.1 83.4 85.57 85.6 86.35 84.4 84.8 88.8
17/12/2018 14:38:26 82.93 83.11 84.29 82.3 82.1 83.4 85.61 85.66 86.35 84.4 84.8 88.8
17/12/2018 14:38:27 82.52 83.02 84.29 82.3 82.1 83.4 85.17 85.65 86.35 84.5 84.8 88.8
17/12/2018 14:38:28 82.71 82.72 84.29 82.3 82.1 83.4 85.57 85.53 86.35 84.5 84.8 88.8
17/12/2018 14:38:29 82.96 82.95 84.29 82.3 82.1 83.4 85.54 85.59 86.35 84.5 84.8 88.8
17/12/2018 14:38:30 82.97 83.03 84.29 82.3 82.1 83.4 85.53 85.65 86.35 84.5 84.8 88.8
17/12/2018 14:38:31 83.03 83.05 84.29 82.3 82.1 83.4 85.74 85.75 86.35 84.5 84.8 88.8
17/12/2018 14:38:32 84.68 84.3 84.3 82.3 82.1 83.4 88.28 87.8 87.8 84.5 84.8 88.8
17/12/2018 14:38:33 85.33 85.06 85.06 82.3 82.1 83.4 90.03 89.42 89.42 84.5 84.8 88.8
17/12/2018 14:38:34 82.95 84.87 85.06 82.3 82.1 83.4 86.22 89.15 89.42 84.5 84.8 88.8
17/12/2018 14:38:35 81.88 83.71 85.06 82.3 82.1 83.4 84.48 87.44 89.42 84.5 84.8 88.8
17/12/2018 14:38:36 81.8 82.68 85.06 82.3 82.1 83.4 83.74 85.84 89.42 84.5 84.8 88.8
17/12/2018 14:38:37 83.62 83.59 85.06 82.3 82.1 83.4 87.06 86.9 89.42 84.5 84.8 88.8
17/12/2018 14:38:38 82.16 83.02 85.06 82.3 82.1 83.4 84.33 86.11 89.42 84.5 84.8 88.8
17/12/2018 14:38:39 81.72 82.72 85.06 82.3 82.1 83.4 83.85 85.32 89.42 84.5 84.8 88.8
17/12/2018 14:38:40 81.57 82.1 85.06 82.2 82.1 83.4 83.51 84.42 89.42 84.5 84.8 88.8
17/12/2018 14:38:41 81.62 81.8 85.06 82.2 82.1 83.4 83.57 83.89 89.42 84.5 84.8 88.8
17/12/2018 14:38:42 81.42 81.77 85.06 82.2 82.1 83.4 83.48 83.76 89.42 84.4 84.8 88.8
17/12/2018 14:38:43 82.74 82.36 85.06 82.2 82.1 83.4 85.22 84.68 89.42 84.4 84.8 88.8
17/12/2018 14:38:44 82.73 82.66 85.06 82.2 82.1 83.4 85.12 84.98 89.42 84.4 84.8 88.8
17/12/2018 14:38:45 82.44 82.56 85.06 82.2 82.1 83.4 85.07 85.09 89.42 84.4 84.8 88.8
17/12/2018 14:38:46 82.56 82.6 85.06 82.2 82.1 83.4 85.1 85.13 89.42 84.4 84.8 88.8
17/12/2018 14:38:47 82.74 82.73 85.06 82.2 82.1 83.4 85.31 85.29 89.42 84.4 84.8 88.8
17/12/2018 14:38:48 82.65 82.77 85.06 82.2 82.1 83.4 85.32 85.35 89.42 84.4 84.8 88.8
17/12/2018 14:38:49 82.32 82.78 85.06 82.2 82.1 83.4 84.79 85.33 89.42 84.4 84.8 88.8
17/12/2018 14:38:50 86.2 85.72 85.72 82.2 82.2 83.4 90.75 90.02 90.02 84.5 84.8 88.8
17/12/2018 14:38:51 89.96 89.63 89.63 82.3 82.2 83.4 92.21 92.51 92.51 84.5 84.8 88.8
17/12/2018 14:38:52 83.02 87.96 89.63 82.3 82.2 83.4 85.23 90.71 92.51 84.5 84.8 88.8
17/12/2018 14:38:53 81.65 85.59 89.63 82.3 82.2 83.4 83.55 88.14 92.51 84.5 84.8 88.7
17/12/2018 14:38:54 84.41 84.29 89.63 82.3 82.2 83.4 86.54 86.6 92.51 84.5 84.8 88.7
17/12/2018 14:38:55 83.92 84.25 89.63 82.3 82.2 83.4 85.71 86.4 92.51 84.5 84.8 88.7
17/12/2018 14:38:56 83.48 84.04 89.63 82.3 82.2 83.4 85.23 85.93 92.51 84.5 84.8 88.7
17/12/2018 14:38:57 82.61 83.76 89.63 82.3 82.2 83.4 84.93 85.55 92.51 84.5 84.8 88.7
17/12/2018 14:38:58 82.59 83.02 89.63 82.3 82.2 83.4 85.01 85.18 92.51 84.6 84.8 88.7
17/12/2018 14:38:59 82.83 82.86 89.63 82.3 82.2 83.4 85.34 85.27 92.51 84.6 84.8 88.7
17/12/2018 14:39:00 82.98 83.04 89.63 82.3 82.2 83.4 85.51 85.5 92.51 84.6 84.8 88.7
17/12/2018 14:39:01 82.46 82.91 89.63 82.3 82.2 83.4 85.18 85.38 92.51 84.6 84.8 88.7
17/12/2018 14:39:02 83.04 82.93 89.63 82.3 82.2 83.4 85.78 85.63 92.51 84.6 84.8 88.7
17/12/2018 14:39:03 83.5 83.31 89.63 82.3 82.2 83.4 85.67 85.73 92.51 84.6 84.8 88.7
17/12/2018 14:39:04 83.59 83.51 89.63 82.3 82.2 83.4 85.78 85.74 92.51 84.6 84.8 88.7
17/12/2018 14:39:05 83.53 83.55 89.63 82.3 82.2 83.4 85.8 85.83 92.51 84.6 84.8 88.7
17/12/2018 14:39:06 83.55 83.6 89.63 82.3 82.2 83.4 85.89 85.89 92.51 84.6 84.8 88.7
17/12/2018 14:39:07 84.23 84 89.63 82.4 82.2 83.4 86.27 86.13 92.51 84.6 84.8 88.7
17/12/2018 14:39:08 83.82 84.01 89.63 82.4 82.2 83.4 85.99 86.15 92.51 84.6 84.8 88.7
17/12/2018 14:39:09 83.65 83.9 89.63 82.4 82.2 83.4 85.82 86.03 92.51 84.6 84.8 88.7
17/12/2018 14:39:10 83.44 83.77 89.63 82.4 82.2 83.4 85.54 85.9 92.51 84.6 84.8 88.7
17/12/2018 14:39:11 82.98 83.53 89.63 82.4 82.2 83.4 85.26 85.66 92.51 84.6 84.8 88.7
17/12/2018 14:39:12 83.27 83.3 89.63 82.4 82.2 83.4 85.71 85.6 92.51 84.6 84.8 88.7
17/12/2018 14:39:13 83.31 83.47 89.63 82.4 82.2 83.4 85.38 85.6 92.51 84.6 84.8 88.7
17/12/2018 14:39:14 83.93 83.76 89.63 82.4 82.2 83.4 85.85 85.77 92.51 84.6 84.8 88.7
17/12/2018 14:39:15 82.89 83.75 89.63 82.4 82.2 83.4 85.46 85.78 92.51 84.6 84.8 88.7
17/12/2018 14:39:16 83.21 83.34 89.63 82.4 82.2 83.4 85.42 85.59 92.51 84.6 84.8 88.7
17/12/2018 14:39:17 82.81 83.26 89.63 82.4 82.2 83.4 84.64 85.48 92.51 84.6 84.8 88.7
17/12/2018 14:39:18 82.29 82.91 89.63 82.4 82.2 83.4 84.86 84.95 92.51 84.6 84.8 88.7
17/12/2018 14:39:19 83.16 82.97 89.63 82.4 82.2 83.4 85.53 85.34 92.51 84.6 84.8 88.7
17/12/2018 14:39:20 82.83 83 89.63 82.4 82.2 83.4 85.31 85.39 92.51 84.6 84.8 88.7
17/12/2018 14:39:21 81.19 82.95 87.96 82.4 82.2 83.4 83.75 85.37 90.71 84.6 84.8 88.7
17/12/2018 14:39:22 80.56 81.75 85.59 82.4 82.2 83.4 82.91 84.28 88.14 84.6 84.8 88.7
17/12/2018 14:39:23 80.22 81.04 84.29 82.4 82.2 83.4 82.55 83.46 86.6 84.6 84.8 88.7
17/12/2018 14:39:24 80.4 80.57 84.25 82.4 82.2 83.4 82.6 82.92 86.4 84.6 84.8 88.7
17/12/2018 14:39:25 80.45 80.52 84.04 82.4 82.2 83.4 82.74 82.82 86.15 84.6 84.8 88.7
17/12/2018 14:39:26 80.59 80.63 84.01 82.4 82.2 83.4 82.91 82.92 86.15 84.6 84.8 88.7
17/12/2018 14:39:27 80.12 80.6 84.01 82.4 82.2 83.4 82.56 82.91 86.15 84.6 84.8 88.7
17/12/2018 14:39:28 80.25 80.35 84.01 82.3 82.2 83.4 82.71 82.8 86.15 84.6 84.8 88.7
17/12/2018 14:39:29 80.2 80.34 84.01 82.3 82.2 83.4 82.61 82.84 86.15 84.6 84.8 88.7
17/12/2018 14:39:30 80.1 80.33 84.01 82.3 82.2 83.4 82.49 82.7 86.15 84.6 84.8 88.7
17/12/2018 14:39:31 80.47 80.42 84.01 82.3 82.2 83.4 82.73 82.71 86.15 84.6 84.8 88.7
17/12/2018 14:39:32 80.2 80.43 84.01 82.3 82.2 83.4 82.73 82.76 86.15 84.6 84.8 88.7
17/12/2018 14:39:33 79.83 80.32 84.01 82.3 82.2 83.4 82.53 82.75 86.15 84.6 84.8 88.7
17/12/2018 14:39:34 80.01 80.06 84.01 82.3 82.2 83.4 82.44 82.65 86.15 84.6 84.8 88.7
17/12/2018 14:39:35 81.19 80.97 84.01 82.3 82.2 83.4 84.13 83.84 86.15 84.6 84.8 88.7
17/12/2018 14:39:36 79.99 80.95 84.01 82.3 82.2 83.4 82.54 83.8 86.15 84.6 84.8 88.7
17/12/2018 14:39:37 81.8 81.67 84.01 82.3 82.2 83.4 84.55 84.44 86.15 84.6 84.8 88.7
17/12/2018 14:39:38 80.17 81.4 83.9 82.3 82.2 83.4 82.64 84.09 86.03 84.6 84.8 88.7
17/12/2018 14:39:39 80.16 80.68 83.77 82.3 82.2 83.4 82.6 83.25 85.9 84.6 84.8 88.7
17/12/2018 14:39:40 80.45 80.47 83.76 82.3 82.2 83.4 82.99 82.98 85.78 84.6 84.8 88.7
17/12/2018 14:39:41 80.43 80.48 83.76 82.3 82.2 83.4 82.88 83 85.78 84.6 84.8 88.7
17/12/2018 14:39:42 80.48 80.52 83.76 82.3 82.2 83.4 82.88 82.97 85.78 84.6 84.8 88.7
17/12/2018 14:39:43 80.56 80.59 83.76 82.3 82.2 83.4 83.56 83.42 85.78 84.6 84.8 88.7
17/12/2018 14:39:44 80.57 80.61 83.75 82.3 82.2 83.4 82.93 83.37 85.78 84.6 84.8 88.7
17/12/2018 14:39:45 80.77 80.72 83.34 82.3 82.2 83.4 83.13 83.16 85.59 84.6 84.8 88.7
17/12/2018 14:39:46 80.78 80.81 83.26 82.3 82.2 83.4 82.99 83.17 85.48 84.6 84.8 88.6
17/12/2018 14:39:47 80.74 80.82 83 82.3 82.2 83.4 83.35 83.33 85.39 84.6 84.8 88.6
17/12/2018 14:39:48 80.57 80.81 83 82.3 82.2 83.4 83.07 83.31 85.39 84.6 84.8 88.6
17/12/2018 14:39:49 80.58 80.71 83 82.3 82.2 83.3 83.2 83.23 85.39 84.6 84.8 88.6
17/12/2018 14:39:50 80.65 80.71 82.95 82.3 82.2 83.3 83.07 83.24 85.37 84.6 84.8 88.6
17/12/2018 14:39:51 80.68 80.74 81.75 82.3 82.2 83.3 83 83.16 84.44 84.6 84.8 88.6
17/12/2018 14:39:52 80.93 80.89 81.67 82.3 82.2 83.3 83.41 83.29 84.44 84.6 84.8 88.6
17/12/2018 14:39:53 81.19 81.11 81.67 82.3 82.2 83.3 84.95 84.5 84.5 84.6 84.8 88.6
17/12/2018 14:39:54 83.62 83.02 83.02 82.3 82.2 83.3 88.94 88 88 84.6 84.8 88.6
17/12/2018 14:39:55 81.04 82.94 83.02 82.3 82.2 83.3 83.82 87.84 88 84.6 84.8 88.6
17/12/2018 14:39:56 80.85 81.81 83.02 82.3 82.2 83.3 83.37 85.72 88 84.6 84.8 88.6
17/12/2018 14:39:57 80.71 81.23 83.02 82.3 82.2 83.3 83.13 84.39 88 84.6 84.8 88.6
17/12/2018 14:39:58 80.82 80.97 83.02 82.3 82.2 83.3 83.43 83.72 88 84.6 84.8 88.6
17/12/2018 14:39:59 81.02 81.03 83.02 82.3 82.2 83.3 83.33 83.53 88 84.6 84.8 88.6
17/12/2018 14:40:00 81.17 81.09 83.02 82.3 82.2 83.3 83.62 83.59 88 84.6 84.8 88.6
17/12/2018 14:40:01 80.77 81.08 83.02 82.3 82.2 83.3 83.32 83.57 88 84.6 84.8 88.6
17/12/2018 14:40:02 80.94 80.98 83.02 82.3 82.2 83.3 83.62 83.59 88 84.6 84.8 88.6
17/12/2018 14:40:03 83.07 82.72 83.02 82.3 82.2 83.3 89.11 88.67 88.67 84.6 84.8 88.6
17/12/2018 14:40:04 81.52 82.73 83.02 82.3 82.2 83.3 86.39 88.74 88.74 84.7 84.8 88.6
17/12/2018 14:40:05 80.78 81.87 83.02 82.3 82.2 83.3 83.29 87.12 88.74 84.7 84.8 88.6
17/12/2018 14:40:06 80.5 81.27 83.02 82.3 82.2 83.3 83.14 85.16 88.74 84.7 84.8 88.6
17/12/2018 14:40:07 80.47 80.79 83.02 82.3 82.2 83.3 82.99 83.98 88.74 84.7 84.8 88.6
17/12/2018 14:40:08 80.78 80.74 83.02 82.3 82.2 83.3 83.36 83.5 88.74 84.7 84.8 88.6
17/12/2018 14:40:09 80.83 80.83 83.02 82.3 82.2 83.3 83.44 83.46 88.74 84.7 84.8 88.6
17/12/2018 14:40:10 82.57 82.1 83.02 82.3 82.2 83.3 87.59 86.76 88.74 84.7 84.8 88.6
17/12/2018 14:40:11 84.29 84.02 84.02 82.3 82.2 83.3 89.48 89.25 89.25 84.7 84.9 88.6
17/12/2018 14:40:12 80.73 83.32 84.02 82.3 82.2 83.3 83.41 88.27 89.25 84.7 84.9 88.6
17/12/2018 14:40:13 80.79 81.89 84.02 82.3 82.2 83.3 83.4 85.87 89.25 84.7 84.9 88.6
17/12/2018 14:40:14 80.77 81.27 84.02 82.3 82.2 83.3 83.29 84.53 89.25 84.7 84.8 88.6
17/12/2018 14:40:15 80.63 80.94 84.02 82.3 82.2 83.3 83.1 83.82 89.25 84.7 84.8 88.6
17/12/2018 14:40:16 80.56 80.78 84.02 82.3 82.2 83.3 83.23 83.44 89.25 84.7 84.8 88.6
17/12/2018 14:40:17 80.95 80.95 84.02 82.3 82.2 83.3 83.65 83.56 89.25 84.7 84.8 88.6
17/12/2018 14:40:18 81.65 81.52 84.02 82.3 82.2 83.3 85.81 85.43 89.25 84.7 84.8 88.6
17/12/2018 14:40:19 80.43 81.38 84.02 82.3 82.2 83.3 82.92 85.12 89.25 84.7 84.8 88.6
17/12/2018 14:40:20 81.22 81.41 84.02 82.3 82.2 83.3 84.22 84.65 89.25 84.7 84.8 88.6
17/12/2018 14:40:21 80.46 80.88 84.02 82.3 82.2 83.3 83 83.82 89.25 84.7 84.8 88.6
17/12/2018 14:40:22 80.41 80.65 84.02 82.3 82.2 83.3 83.12 83.36 89.25 84.7 84.8 88.6
17/12/2018 14:40:23 81.16 81.04 84.02 82.3 82.2 83.3 84.3 84.08 89.25 84.7 84.8 88.6
17/12/2018 14:40:24 80.6 81.02 84.02 82.3 82.2 83.3 83.27 84.05 89.25 84.7 84.8 88.6
17/12/2018 14:40:25 80.23 80.72 84.02 82.3 82.2 83.3 82.79 83.51 89.25 84.7 84.8 88.6
17/12/2018 14:40:26 80.06 80.4 84.02 82.3 82.2 83.3 82.64 83.06 89.25 84.7 84.8 88.6
17/12/2018 14:40:27 80.18 80.22 84.02 82.3 82.2 83.3 82.9 82.9 89.25 84.7 84.8 88.6
17/12/2018 14:40:28 80.77 80.56 84.02 82.3 82.2 83.3 83.16 83.07 89.25 84.7 84.8 88.6
17/12/2018 14:40:29 80.86 80.75 84.02 82.3 82.2 83.3 83.44 83.36 89.25 84.7 84.8 88.6
17/12/2018 14:40:30 83.84 83.35 84.02 82.3 82.2 83.3 87.18 86.6 89.25 84.7 84.8 88.6
17/12/2018 14:40:31 82.01 83.81 84.02 82.3 82.2 83.3 85.23 87.23 89.25 84.7 84.8 88.6
17/12/2018 14:40:32 80.27 82.27 84.02 82.2 82.2 83.3 82.85 85.43 89.25 84.7 84.8 88.6
17/12/2018 14:40:33 80.43 81.09 84.02 82.2 82.2 83.3 83.02 83.96 89.25 84.7 84.8 88.6
17/12/2018 14:40:34 81.03 81.08 84.02 82.2 82.2 83.3 83.57 83.69 89.25 84.7 84.8 88.6
17/12/2018 14:40:35 80.37 80.8 84.02 82.2 82.2 83.3 83.09 83.42 89.25 84.7 84.8 88.6
17/12/2018 14:40:36 80.59 80.65 84.02 82.2 82.2 83.3 83.26 83.36 89.25 84.7 84.8 88.6
17/12/2018 14:40:37 80.26 80.53 84.02 82.2 82.2 83.3 82.85 83.23 89.25 84.7 84.8 88.6
17/12/2018 14:40:38 80.47 80.46 84.02 82.2 82.2 83.3 83.62 83.49 89.25 84.7 84.8 88.6
17/12/2018 14:40:39 80.64 80.63 84.02 82.2 82.2 83.3 83.33 83.44 89.25 84.7 84.8 88.6
17/12/2018 14:40:40 80.44 80.76 84.02 82.2 82.2 83.3 82.73 83.41 89.25 84.7 84.8 88.6
17/12/2018 14:40:41 80.21 80.48 83.81 82.2 82.2 83.3 82.55 82.99 88.27 84.7 84.8 88.6
17/12/2018 14:40:42 80.27 80.33 83.81 82.2 82.2 83.3 82.5 82.74 87.23 84.7 84.8 88.6
17/12/2018 14:40:43 80.36 80.37 83.81 82.2 82.2 83.3 82.95 82.86 87.23 84.6 84.8 88.6
17/12/2018 14:40:44 80.79 80.63 83.81 82.2 82.2 83.3 83.01 83 87.23 84.6 84.8 88.6
17/12/2018 14:40:45 80.59 80.65 83.81 82.2 82.2 83.3 83.17 83.17 87.23 84.6 84.8 88.6
17/12/2018 14:40:46 81.45 81.4 83.81 82.2 82.2 83.3 83.91 83.8 87.23 84.6 84.8 88.6
17/12/2018 14:40:47 82.29 81.96 83.81 82.2 82.2 83.3 84.68 84.38 87.23 84.7 84.8 88.6
17/12/2018 14:40:48 90.03 89.78 89.78 82.3 82.2 83.3 92.59 92.33 92.33 84.7 84.8 88.6
17/12/2018 14:40:49 88.31 90.37 90.37 82.3 82.2 83.3 91.9 92.98 92.98 84.8 84.8 88.6
17/12/2018 14:40:50 82.75 88.59 90.37 82.3 82.2 83.3 85.47 91.82 92.98 84.8 84.8 88.6
17/12/2018 14:40:51 82.69 85.91 90.37 82.3 82.2 83.3 85.62 88.98 92.98 84.8 84.8 88.6
17/12/2018 14:40:52 82.45 84.18 90.37 82.3 82.2 83.3 86.14 87.24 92.98 84.8 84.8 88.6
17/12/2018 14:40:53 82.37 83.22 90.37 82.3 82.2 83.3 85.68 86.63 92.98 84.8 84.8 88.6
17/12/2018 14:40:54 82.29 82.8 90.37 82.3 82.2 83.3 85.14 86.1 92.98 84.8 84.8 88.6
17/12/2018 14:40:55 81.88 82.39 90.37 82.3 82.2 83.3 84.8 85.48 92.98 84.8 84.8 88.6
17/12/2018 14:40:56 80.97 82.01 90.37 82.3 82.2 83.3 84.27 85.02 92.98 84.8 84.8 88.6
17/12/2018 14:40:57 82.64 82.32 90.37 82.3 82.2 83.3 85.62 85.34 92.98 84.8 84.8 88.6
17/12/2018 14:40:58 82.57 82.85 90.37 82.3 82.2 83.3 85.53 85.76 92.98 84.8 84.8 88.6
17/12/2018 14:40:59 81.61 82.33 90.37 82.3 82.2 83.3 84.69 85.34 92.98 84.8 84.8 88.6
17/12/2018 14:41:00 80.97 81.83 90.37 82.3 82.2 83.3 84.36 84.95 92.98 84.8 84.8 88.6
17/12/2018 14:41:01 81.75 81.7 90.37 82.3 82.2 83.3 85.37 85.17 92.98 84.8 84.8 88.6
17/12/2018 14:41:02 81.42 81.63 90.37 82.3 82.2 83.3 84.71 85.12 92.98 84.8 84.8 88.6
17/12/2018 14:41:03 82.57 82.25 90.37 82.3 82.2 83.3 85.73 85.46 92.98 84.8 84.8 88.5
17/12/2018 14:41:04 82.06 82.38 90.37 82.3 82.2 83.3 85.49 85.53 92.98 84.8 84.8 88.5
17/12/2018 14:41:05 82.31 82.29 90.37 82.3 82.2 83.3 86.13 85.95 92.98 84.8 84.8 88.5
17/12/2018 14:41:06 82.52 82.61 90.37 82.3 82.2 83.3 85.78 86.14 92.98 84.8 84.8 88.5
17/12/2018 14:41:07 81.89 82.4 90.37 82.3 82.2 83.3 84.99 85.78 92.98 84.8 84.8 88.5
17/12/2018 14:41:08 82.01 82.08 90.37 82.3 82.2 83.3 85.14 85.29 92.98 84.8 84.8 88.5
17/12/2018 14:41:09 79.93 82.07 90.37 82.3 82.2 83.3 83.6 85.19 92.98 84.8 84.8 88.5
17/12/2018 14:41:10 80.55 80.94 90.37 82.3 82.2 83.3 84.39 84.44 92.98 84.8 84.8 88.5
17/12/2018 14:41:11 80.12 80.59 90.37 82.3 82.2 83.3 84.2 84.35 92.98 84.8 84.8 88.5
17/12/2018 14:41:12 80.62 80.58 90.37 82.3 82.2 83.3 84.1 84.4 92.98 84.8 84.8 88.5
17/12/2018 14:41:13 82.12 81.68 90.37 82.3 82.2 83.3 85.62 85.21 92.98 84.8 84.8 88.5
17/12/2018 14:41:14 82.97 82.54 90.37 82.3 82.2 83.3 85.86 85.67 92.98 84.8 84.8 88.5
17/12/2018 14:41:15 82.52 82.62 90.37 82.3 82.2 83.3 85.29 85.6 92.98 84.8 84.8 88.5
17/12/2018 14:41:16 82.82 82.73 90.37 82.3 82.2 83.3 85.69 85.59 92.98 84.9 84.8 88.5
17/12/2018 14:41:17 82.98 82.92 90.37 82.3 82.2 83.3 85.6 85.74 92.98 84.9 84.8 88.5
17/12/2018 14:41:18 83.57 83.38 90.37 82.3 82.2 83.3 86.48 86.23 92.98 84.9 84.8 88.5
17/12/2018 14:41:19 83.38 83.42 88.59 82.3 82.2 83.3 85.91 86.2 91.82 84.9 84.8 88.5
17/12/2018 14:41:20 83.01 83.46 85.91 82.3 82.2 83.3 85.47 86.02 88.98 84.9 84.8 88.5
17/12/2018 14:41:21 82.75 83.11 84.18 82.3 82.2 83.3 84.83 85.62 87.24 84.9 84.8 88.5
17/12/2018 14:41:22 82.87 82.94 83.46 82.3 82.2 83.3 84.98 85.21 86.63 84.9 84.8 88.5
17/12/2018 14:41:23 82.7 82.96 83.46 82.3 82.2 83.3 85.04 85.12 86.23 84.9 84.8 88.5
17/12/2018 14:41:24 81.2 82.78 83.46 82.3 82.2 83.3 83.83 85.1 86.23 84.9 84.8 88.5
17/12/2018 14:41:25 81.24 81.71 83.46 82.3 82.2 83.3 83.58 84.23 86.23 84.9 84.8 88.5
17/12/2018 14:41:26 81.96 81.99 83.46 82.3 82.2 83.3 84.48 84.4 86.23 84.9 84.8 88.5
17/12/2018 14:41:27 82.85 82.48 83.46 82.3 82.2 83.3 85.39 85.03 86.23 84.9 84.8 88.5
17/12/2018 14:41:28 82.76 82.68 83.46 82.3 82.2 83.3 85.14 85.12 86.23 84.9 84.8 88.5
17/12/2018 14:41:29 81.46 82.66 83.46 82.3 82.2 83.3 83.74 85.09 86.23 84.9 84.8 88.5
17/12/2018 14:41:30 82.4 82.24 83.46 82.3 82.2 83.3 84.59 84.46 86.23 84.9 84.8 88.5
17/12/2018 14:41:31 82.16 82.48 83.46 82.3 82.3 83.3 84.29 84.62 86.23 84.9 84.8 88.5
17/12/2018 14:41:32 80.87 82.1 83.46 82.3 82.3 83.3 83.24 84.26 86.23 84.9 84.8 88.5
17/12/2018 14:41:33 81.15 81.38 83.46 82.3 82.2 83.3 83.37 83.65 86.23 84.9 84.8 88.5
17/12/2018 14:41:34 81.15 81.28 83.46 82.3 82.2 83.3 83.68 83.68 86.23 84.9 84.8 88.5
17/12/2018 14:41:35 81.17 81.26 83.46 82.3 82.2 83.3 83.4 83.61 86.23 84.9 84.8 88.5
17/12/2018 14:41:36 81.35 81.34 83.46 82.3 82.2 83.3 83.49 83.6 86.23 84.9 84.8 88.5
17/12/2018 14:41:37 81.11 81.33 83.46 82.3 82.2 83.3 83.52 83.56 86.23 84.9 84.8 88.5
17/12/2018 14:41:38 80.72 81.19 83.46 82.3 82.2 83.3 83.43 83.55 86.23 84.9 84.8 88.5
17/12/2018 14:41:39 80.84 81 83.46 82.3 82.2 83.3 83.35 83.5 86.23 84.9 84.8 88.5
17/12/2018 14:41:40 81.19 81.11 83.46 82.3 82.2 83.3 83.71 83.68 86.23 84.9 84.8 88.5
17/12/2018 14:41:41 81.13 81.25 83.46 82.3 82.2 83.3 83.68 83.76 86.23 84.9 84.8 88.5
17/12/2018 14:41:42 82.08 82.1 83.46 82.3 82.2 83.3 85.28 85.24 86.23 84.9 84.8 88.5
17/12/2018 14:41:43 84.88 84.24 84.24 82.3 82.2 83.3 89.05 88.08 88.08 84.9 84.8 88.5
17/12/2018 14:41:44 82.19 84.46 84.46 82.3 82.3 83.3 84.91 88.29 88.29 84.9 84.8 88.5
17/12/2018 14:41:45 81.34 82.88 84.46 82.3 82.3 83.3 83.39 86.15 88.29 84.9 84.8 88.5
17/12/2018 14:41:46 85.54 85.15 85.15 82.3 82.3 83.3 88.07 87.71 88.29 84.9 84.8 88.5
17/12/2018 14:41:47 81.24 85 85.15 82.3 82.3 83.3 83.71 87.58 88.29 84.9 84.8 88.5
17/12/2018 14:41:48 81.04 83.01 85.15 82.3 82.3 83.3 83.2 85.54 88.29 84.9 84.8 88.5
17/12/2018 14:41:49 81.14 81.87 85.15 82.3 82.3 83.3 83.45 84.21 88.29 84.9 84.8 88.5
17/12/2018 14:41:50 81.3 81.42 85.15 82.3 82.3 83.3 83.49 83.74 88.29 84.9 84.8 88.5
17/12/2018 14:41:51 84.63 84.02 85.15 82.3 82.3 83.3 87.38 86.7 88.29 84.9 84.8 88.5
17/12/2018 14:41:52 82.41 83.89 85.15 82.3 82.3 83.3 85.06 86.56 88.29 84.9 84.8 88.5
17/12/2018 14:41:53 81.37 82.91 85.15 82.3 82.3 83.3 83.58 85.54 88.29 84.9 84.8 88.5
17/12/2018 14:41:54 81.3 81.96 85.15 82.3 82.3 83.3 83.52 84.39 88.29 84.9 84.8 88.5
17/12/2018 14:41:55 81.46 81.61 85.15 82.3 82.3 83.3 83.59 83.91 88.29 84.9 84.8 88.5
17/12/2018 14:41:56 83.02 82.67 85.15 82.3 82.3 83.3 86.49 85.67 88.29 84.9 84.8 88.5
17/12/2018 14:41:57 84.61 84.04 85.15 82.3 82.3 83.3 88.39 87.66 88.29 84.9 84.8 88.5
17/12/2018 14:41:58 81.44 83.58 85.15 82.3 82.3 83.3 84.03 87.21 88.29 84.9 84.8 88.5
17/12/2018 14:41:59 81 82.38 85.15 82.3 82.3 83.3 83.42 85.48 88.29 84.9 84.8 88.5
17/12/2018 14:42:00 80.94 81.54 85.15 82.3 82.3 83.3 83.12 84.28 88.29 84.9 84.8 88.5
17/12/2018 14:42:01 81.33 81.29 85.15 82.3 82.3 83.3 83.45 83.6 88.29 84.9 84.8 88.5
17/12/2018 14:42:02 84.18 83.42 85.15 82.3 82.3 83.3 87.71 86.62 88.29 85 84.8 88.5
17/12/2018 14:42:03 81.66 83.56 85.15 82.3 82.3 83.3 84.2 86.77 88.29 85 84.8 88.5
17/12/2018 14:42:04 81.24 82.31 85.15 82.3 82.3 83.3 83.3 85.13 88.29 85 84.8 88.5
17/12/2018 14:42:05 80.83 81.67 85.15 82.3 82.3 83.3 83.12 84.06 88.29 85 84.8 88.5
17/12/2018 14:42:06 80.87 81.15 85.15 82.3 82.3 83.3 83.09 83.5 88.29 85 84.8 88.5
17/12/2018 14:42:07 81.23 81.21 85.15 82.3 82.3 83.3 83.7 83.62 88.29 85 84.8 88.5
17/12/2018 14:42:08 81.2 81.27 85.15 82.3 82.3 83.3 83.77 83.75 88.29 85 84.8 88.5
17/12/2018 14:42:09 85.27 84.9 85.15 82.3 82.3 83.3 88.82 88.36 88.36 85 84.9 88.5
17/12/2018 14:42:10 83.57 85.22 85.22 82.4 82.3 83.3 87.3 88.83 88.83 85 84.9 88.5
17/12/2018 14:42:11 80.54 83.84 85.22 82.4 82.3 83.3 83.13 87.38 88.83 85 84.9 88.5
17/12/2018 14:42:12 80.89 82.12 85.22 82.4 82.3 83.3 83.11 85.24 88.83 85 84.9 88.5
17/12/2018 14:42:13 81.01 81.37 85.22 82.4 82.3 83.3 83.24 84.03 88.83 85 84.9 88.5
17/12/2018 14:42:14 81.09 81.22 85.22 82.4 82.3 83.3 83.45 83.64 88.83 85 84.9 88.5
17/12/2018 14:42:15 81.41 81.39 85.22 82.4 82.3 83.3 84.62 84.46 88.83 85 84.9 88.5
17/12/2018 14:42:16 81.04 81.34 85.22 82.4 82.3 83.3 83.18 84.24 88.83 85 84.9 88.5
17/12/2018 14:42:17 81.2 81.23 85.22 82.4 82.3 83.3 83.34 83.62 88.83 85 84.9 88.5
17/12/2018 14:42:18 81.02 81.23 85.22 82.4 82.3 83.3 83.26 83.5 88.83 85 84.9 88.5
17/12/2018 14:42:19 81.08 81.15 85.22 82.4 82.3 83.3 83.54 83.5 88.83 85 84.9 88.5
17/12/2018 14:42:20 81.22 81.26 85.22 82.4 82.3 83.3 83.79 83.75 88.83 85 84.8 88.5
17/12/2018 14:42:21 81.07 81.25 85.22 82.4 82.3 83.3 83.65 83.73 88.83 85 84.8 88.5
17/12/2018 14:42:22 80.86 81.15 85.22 82.4 82.3 83.3 83.49 83.71 88.83 85 84.8 88.5
17/12/2018 14:42:23 80.78 81 85.22 82.4 82.3 83.3 83.35 83.61 88.83 85 84.8 88.5
17/12/2018 14:42:24 81.08 81.08 85.22 82.4 82.3 83.3 83.36 83.51 88.83 85 84.8 88.5
17/12/2018 14:42:25 80.9 81.05 85.22 82.4 82.3 83.3 83.25 83.47 88.83 85 84.8 88.5
17/12/2018 14:42:26 81.27 81.21 85.22 82.4 82.3 83.3 83.38 83.42 88.83 85 84.8 88.5
17/12/2018 14:42:27 80.94 81.18 85.22 82.4 82.3 83.3 83.23 83.38 88.83 85 84.8 88.5
17/12/2018 14:42:28 81.18 81.26 85.22 82.4 82.3 83.3 83.28 83.41 88.83 85 84.8 88.5
17/12/2018 14:42:29 81.09 81.23 85.22 82.4 82.3 83.3 83.28 83.39 88.83 85 84.8 88.5
17/12/2018 14:42:30 80.66 81.08 85.22 82.3 82.3 83.3 82.95 83.29 88.83 85 84.8 88.5
17/12/2018 14:42:31 80.97 80.99 85.22 82.3 82.3 83.3 83.36 83.3 88.83 85 84.8 88.5
17/12/2018 14:42:32 81.56 81.38 85.22 82.3 82.3 83.3 83.8 83.68 88.83 85 84.8 88.5
17/12/2018 14:42:33 81.61 81.59 85.22 82.3 82.3 83.3 83.99 83.92 88.83 85 84.8 88.5
17/12/2018 14:42:34 81.86 81.84 85.22 82.3 82.3 83.3 84.66 84.52 88.83 85 84.8 88.5
17/12/2018 14:42:35 81.06 81.92 85.22 82.3 82.3 83.3 83.42 84.59 88.83 85 84.8 88.5
17/12/2018 14:42:36 80.33 81.27 85.22 82.3 82.3 83.3 82.87 83.79 88.83 85 84.8 88.5
17/12/2018 14:42:37 80.54 80.77 85.22 82.3 82.3 83.3 82.88 83.26 88.83 85 84.8 88.5
17/12/2018 14:42:38 81.17 81.04 85.22 82.3 82.3 83.3 83.33 83.29 88.83 85 84.8 88.5
17/12/2018 14:42:39 82.42 82.07 85.22 82.3 82.3 83.3 84.76 84.38 88.83 85 84.8 88.5
17/12/2018 14:42:40 82.41 82.31 83.84 82.3 82.3 83.2 84.74 84.63 87.38 85 84.8 88.4
17/12/2018 14:42:41 81.99 82.22 82.31 82.3 82.3 83.2 84.64 84.65 85.24 85 84.8 88.4
17/12/2018 14:42:42 81.45 82.36 82.36 82.3 82.3 83.2 83.89 84.82 84.82 85 84.8 88.4
17/12/2018 14:42:43 80.37 81.57 82.36 82.3 82.3 83.2 82.82 84.04 84.82 85 84.8 88.4
17/12/2018 14:42:44 80.39 80.91 82.36 82.3 82.3 83.2 82.96 83.32 84.82 85 84.8 88.4
17/12/2018 14:42:45 80.53 80.61 82.36 82.3 82.3 83.2 83.07 83.14 84.82 85 84.8 88.4
17/12/2018 14:42:46 81.67 81.48 82.36 82.3 82.3 83.2 83.91 83.82 84.82 85 84.8 88.4
17/12/2018 14:42:47 81.86 81.76 82.36 82.3 82.3 83.2 83.94 83.94 84.82 85 84.8 88.4
17/12/2018 14:42:48 81.1 81.75 82.36 82.3 82.3 83.2 83.52 83.91 84.82 85 84.8 88.4
17/12/2018 14:42:49 81.44 81.71 82.36 82.3 82.3 83.2 83.82 84 84.82 85 84.8 88.4
17/12/2018 14:42:50 82 81.99 82.36 82.3 82.3 83.2 84.12 84.19 84.82 85 84.8 88.4
17/12/2018 14:42:51 84.23 83.69 83.69 82.3 82.3 83.2 86.3 85.82 85.82 85 84.8 88.4
17/12/2018 14:42:52 80.83 83.16 83.69 82.3 82.3 83.2 83.65 85.26 85.82 85 84.8 88.4
17/12/2018 14:42:53 81.28 82.05 83.69 82.3 82.3 83.2 84.4 84.85 85.82 85 84.8 88.4
17/12/2018 14:42:54 80.15 81.33 83.69 82.3 82.3 83.2 82.79 84.11 85.82 85 84.8 88.4
17/12/2018 14:42:55 80.71 80.79 83.69 82.3 82.3 83.2 83.47 83.53 85.82 84.9 84.8 88.4
17/12/2018 14:42:56 80.98 81.02 83.69 82.3 82.3 83.2 83.94 83.98 85.82 84.9 84.8 88.4
17/12/2018 14:42:57 80.32 80.93 83.69 82.2 82.3 83.2 83.16 83.76 85.82 84.9 84.8 88.4
17/12/2018 14:42:58 80.41 80.49 83.69 82.2 82.3 83.2 83 83.32 85.82 84.9 84.8 88.4
17/12/2018 14:42:59 81.15 81.07 83.69 82.2 82.3 83.2 84.2 83.95 85.82 84.9 84.8 88.4
17/12/2018 14:43:00 80.86 80.96 83.69 82.2 82.3 83.2 83.21 83.74 85.82 84.9 84.8 88.4
17/12/2018 14:43:01 80.57 80.84 83.69 82.2 82.3 83.2 82.99 83.38 85.82 84.9 84.8 88.4
17/12/2018 14:43:02 81.11 81.09 83.69 82.2 82.3 83.2 83.32 83.33 85.82 84.9 84.8 88.4
17/12/2018 14:43:03 80.63 81.04 83.69 82.2 82.3 83.2 83.02 83.3 85.82 84.9 84.8 88.4
17/12/2018 14:43:04 80.66 80.85 83.69 82.2 82.3 83.2 83.08 83.21 85.82 84.9 84.8 88.4
17/12/2018 14:43:05 80.58 80.78 83.69 82.2 82.3 83.2 83.14 83.22 85.82 84.9 84.8 88.4
17/12/2018 14:43:06 80.92 80.99 83.69 82.2 82.3 83.2 83.33 83.38 85.82 84.9 84.8 88.4
17/12/2018 14:43:07 81.71 81.58 83.69 82.2 82.3 83.2 84.09 83.95 85.82 84.9 84.8 88.4
17/12/2018 14:43:08 81.72 81.95 83.69 82.1 82.3 83.2 84.01 84.28 85.82 84.9 84.8 88.4
17/12/2018 14:43:09 81.68 81.83 83.69 82.1 82.3 83.2 83.95 84.12 85.82 84.9 84.8 88.4
17/12/2018 14:43:10 82.15 82.1 83.69 82.1 82.3 83.2 84.16 84.18 85.82 84.9 84.8 88.4
17/12/2018 14:43:11 82.92 82.63 83.69 82.1 82.3 83.2 85.34 84.91 85.82 84.9 84.8 88.4
17/12/2018 14:43:12 83.1 82.97 83.69 82.1 82.3 83.2 85.19 85.09 85.82 84.9 84.8 88.4
17/12/2018 14:43:13 82.61 82.98 83.69 82.1 82.3 83.2 84.96 85.12 85.82 84.9 84.8 88.4
17/12/2018 14:43:14 82.71 82.86 83.69 82.1 82.3 83.2 84.95 85.1 85.82 84.8 84.8 88.4
17/12/2018 14:43:15 82.83 82.85 83.69 82.1 82.3 83.2 85.14 85.13 85.82 84.8 84.8 88.4
17/12/2018 14:43:16 80.55 82.82 83.69 82.1 82.3 83.2 82.93 85.12 85.82 84.8 84.8 88.4
17/12/2018 14:43:17 80.37 81.54 83.69 82.1 82.3 83.2 82.82 83.89 85.82 84.8 84.8 88.4
17/12/2018 14:43:18 80.7 80.85 83.69 82.1 82.3 83.2 83 83.27 85.82 84.8 84.8 88.4
17/12/2018 14:43:19 80.33 80.77 83.69 82.1 82.3 83.2 82.72 83.12 85.82 84.8 84.8 88.4
17/12/2018 14:43:20 80.33 80.49 83.69 82.1 82.3 83.2 82.96 82.94 85.82 84.8 84.8 88.4
17/12/2018 14:43:21 80.44 80.51 83.16 82.1 82.3 83.2 82.86 82.99 85.26 84.8 84.8 88.4
17/12/2018 14:43:22 80.37 80.47 82.98 82.1 82.3 83.2 82.92 82.99 85.13 84.8 84.8 88.4
17/12/2018 14:43:23 80.83 80.74 82.98 82 82.3 83.2 83.22 83.15 85.13 84.8 84.7 88.4
17/12/2018 14:43:24 80.83 80.88 82.98 82 82.3 83.2 83.26 83.28 85.13 84.8 84.7 88.4
17/12/2018 14:43:25 82.59 82.08 82.98 82 82.3 83.2 84.73 84.26 85.13 84.8 84.7 88.4
17/12/2018 14:43:26 82.28 82.28 82.98 82 82.3 83.2 84.67 84.55 85.13 84.8 84.7 88.4
17/12/2018 14:43:27 82.26 82.28 82.98 82 82.3 83.2 84.72 84.67 85.13 84.8 84.7 88.4
17/12/2018 14:43:28 82.31 82.3 82.98 82 82.3 83.2 84.8 84.77 85.13 84.8 84.7 88.4
17/12/2018 14:43:29 82.19 82.3 82.98 82 82.3 83.2 84.71 84.79 85.13 84.8 84.7 88.4
17/12/2018 14:43:30 82.2 82.35 82.98 82 82.3 83.2 84.6 84.79 85.13 84.8 84.7 88.4
17/12/2018 14:43:31 82.12 82.22 82.98 82 82.3 83.2 84.49 84.67 85.13 84.8 84.7 88.4
17/12/2018 14:43:32 82.37 82.34 82.98 82 82.3 83.2 84.96 84.82 85.13 84.7 84.7 88.4
17/12/2018 14:43:33 81.93 82.51 82.98 82 82.3 83.2 84.35 85 85.13 84.7 84.7 88.4
17/12/2018 14:43:34 80.7 81.95 82.98 82 82.3 83.2 82.98 84.39 85.13 84.7 84.7 88.4
17/12/2018 14:43:35 81.88 81.78 82.98 82 82.3 83.2 84.1 84.01 85.13 84.7 84.8 88.4
17/12/2018 14:43:36 82.82 82.5 82.98 82 82.3 83.2 85.15 84.79 85.13 84.7 84.8 88.4
17/12/2018 14:43:37 82.66 82.66 82.98 82 82.3 83.2 84.9 84.93 85.13 84.7 84.8 88.4
17/12/2018 14:43:38 80.67 82.56 82.98 82 82.3 83.2 83.07 84.82 85.13 84.7 84.8 88.4
17/12/2018 14:43:39 80.47 81.48 82.98 82 82.3 83.2 82.79 83.81 85.13 84.7 84.8 88.4
17/12/2018 14:43:40 80.37 80.87 82.98 82 82.3 83.2 82.97 83.21 85.13 84.7 84.8 88.4
17/12/2018 14:43:41 80.41 80.63 82.98 82 82.3 83.2 82.9 83.09 85.13 84.7 84.8 88.4
17/12/2018 14:43:42 80.74 80.7 82.98 82 82.3 83.2 83.03 83.1 85.13 84.7 84.7 88.4
17/12/2018 14:43:43 80.92 80.96 82.86 82 82.3 83.2 83.3 83.25 85.13 84.7 84.7 88.4
17/12/2018 14:43:44 76.64 80.82 82.85 82 82.3 83.2 82.89 83.47 85.13 84.7 84.7 88.4
17/12/2018 14:43:45 72.52 78.56 82.82 81.9 82.3 83.2 78.2 82.86 85.12 84.6 84.7 88.4
17/12/2018 14:43:46 71.17 75.74 82.66 81.9 82.3 83.2 76.81 80.51 85 84.6 84.7 88.4
17/12/2018 14:43:47 70.55 73.47 82.66 81.9 82.2 83.2 76.44 78.56 85 84.6 84.7 88.4
17/12/2018 14:43:48 69.84 71.81 82.66 81.9 82.2 83.2 75.8 77.3 85 84.6 84.7 88.4
17/12/2018 14:43:49 69.71 70.66 82.66 81.9 82.2 83.2 75.86 76.39 85 84.6 84.7 88.4
17/12/2018 14:43:50 69.7 70.16 82.66 81.8 82.2 83.2 75.74 76.13 85 84.5 84.7 88.4
17/12/2018 14:43:51 69.87 69.91 82.66 81.7 82.2 83.2 75.88 76.05 85 84.4 84.7 88.3
17/12/2018 14:43:52 70.72 70.54 82.66 81.7 82.2 83.2 76.22 76.27 85 84.4 84.7 88.3
17/12/2018 14:43:53 71.02 70.87 82.66 81.7 82.2 83.2 76.14 76.21 85 84.4 84.7 88.3
17/12/2018 14:43:54 71.38 71.33 82.66 81.7 82.2 83.2 76.49 76.52 85 84.4 84.7 88.3
17/12/2018 14:43:55 69.56 71.1 82.66 81.7 82.2 83.2 76.09 76.36 85 84.4 84.7 88.3
17/12/2018 14:43:56 69.6 70.22 82.66 81.6 82.2 83.2 76.06 76.33 85 84.4 84.7 88.3
17/12/2018 14:43:57 69.45 69.82 82.66 81.6 82.2 83.2 75.79 76.14 85 84.4 84.7 88.3
17/12/2018 14:43:58 69.5 69.61 82.66 81.6 82.2 83.2 76.02 76.18 85 84.3 84.7 88.3
17/12/2018 14:43:59 69.74 69.71 82.66 81.6 82.2 83.2 76.13 76.25 85 84.3 84.7 88.3
17/12/2018 14:44:00 69.54 69.68 82.66 81.6 82.2 83.2 75.93 76.19 85 84.3 84.7 88.3
17/12/2018 14:44:01 69.58 69.66 82.66 81.6 82.2 83.2 76.05 76.18 85 84.3 84.7 88.3
17/12/2018 14:44:02 69.48 69.6 82.66 81.5 82.2 83.2 75.84 76.09 85 84.3 84.7 88.3
17/12/2018 14:44:03 69.28 69.54 82.66 81.5 82.2 83.2 75.87 76.06 84.93 84.3 84.6 88.3
17/12/2018 14:44:04 71.76 71.32 82.66 81.5 82.2 83.2 76.94 76.7 84.93 84.2 84.6 88.3
17/12/2018 14:44:05 69.3 71.13 82.66 81.5 82.2 83.2 75.88 76.71 84.93 84.2 84.6 88.3
17/12/2018 14:44:06 69.44 70.09 82.66 81.4 82.2 83.2 76.02 76.28 84.93 84.2 84.6 88.3
17/12/2018 14:44:07 69.26 69.78 82.56 81.4 82.2 83.2 75.96 76.28 84.82 84.2 84.6 88.3
17/12/2018 14:44:08 70.09 70.1 81.48 81.4 82.2 83.2 76.28 76.22 83.81 84.2 84.6 88.3
17/12/2018 14:44:09 69.39 69.88 80.96 81.4 82.2 83.2 75.86 76.22 83.47 84.1 84.6 88.3
17/12/2018 14:44:10 69.53 69.64 80.96 81.3 82.1 83.2 76.07 76.14 83.47 84.1 84.6 88.3
17/12/2018 14:44:11 69.9 69.79 80.96 81.3 82.1 83.2 76.08 76.25 83.47 84.1 84.6 88.3
17/12/2018 14:44:12 69.79 70.02 80.96 81.3 82.1 83.2 76.23 76.3 83.47 84.1 84.6 88.3
17/12/2018 14:44:13 69.56 69.78 80.82 81.3 82.1 83.2 75.94 76.27 83.47 84.1 84.6 88.3
17/12/2018 14:44:14 70.6 70.23 78.56 81.3 82.1 83.2 76.39 76.32 82.86 84 84.6 88.3
17/12/2018 14:44:15 70.4 70.42 75.74 81.2 82.1 83.2 76.41 76.41 80.51 84 84.6 88.3
17/12/2018 14:44:16 69.43 70.32 73.47 81.2 82.1 83.1 75.95 76.34 78.56 84 84.6 88.3
17/12/2018 14:44:17 69.5 69.75 71.81 81.2 82.1 83.1 76.06 76.24 77.3 84 84.6 88.3
17/12/2018 14:44:18 69.68 69.69 71.33 81.2 82.1 83.1 76.15 76.23 76.71 84 84.6 88.3
17/12/2018 14:44:19 69.28 69.67 71.33 81.2 82.1 83.1 75.93 76.26 76.71 84 84.6 88.3
17/12/2018 14:44:20 68.94 69.43 71.33 81.1 82.1 83.1 75.69 76.03 76.71 83.9 84.6 88.3
17/12/2018 14:44:21 68.75 69.15 71.33 81.1 82.1 83.1 75.6 75.84 76.71 83.9 84.6 88.3
17/12/2018 14:44:22 69.13 69.1 71.33 81.1 82.1 83.1 75.72 75.88 76.71 83.9 84.6 88.3
17/12/2018 14:44:23 69.53 69.49 71.33 81.1 82.1 83.1 75.95 76.07 76.71 83.9 84.6 88.3
17/12/2018 14:44:24 69.05 69.27 71.32 81.1 82.1 83.1 76.01 76.04 76.71 83.9 84.6 88.3
17/12/2018 14:44:25 70.09 70.15 71.32 81.1 82.1 83.1 78.09 78.05 78.05 83.9 84.5 88.3
17/12/2018 14:44:26 68.92 69.53 71.32 81.1 82.1 83.1 75.67 76.84 78.05 83.9 84.5 88.3
17/12/2018 14:44:27 69.05 69.2 71.32 81.1 82.1 83.1 75.67 76.15 78.05 83.9 84.5 88.3
17/12/2018 14:44:28 69.04 69.16 71.32 81 82.1 83.1 75.87 76.06 78.05 83.9 84.5 88.3
17/12/2018 14:44:29 69.21 69.23 71.32 81 82.1 83.1 76.12 76.08 78.05 83.9 84.5 88.3
17/12/2018 14:44:30 69.62 69.55 71.32 81 82.1 83.1 75.8 76.08 78.05 83.9 84.5 88.3
17/12/2018 14:44:31 68.95 69.59 71.32 81 82.1 83.1 75.51 75.9 78.05 83.9 84.5 88.3
17/12/2018 14:44:32 68.57 69.14 71.32 81 82.1 83.1 75.65 75.82 78.05 83.8 84.5 88.3
17/12/2018 14:44:33 68.69 68.82 71.32 81 82 83.1 75.44 75.81 78.05 83.8 84.5 88.3
17/12/2018 14:44:34 68.88 68.87 71.13 81 82 83.1 75.57 75.72 78.05 83.8 84.5 88.3
17/12/2018 14:44:35 68.36 68.83 70.42 81 82 83.1 75.63 75.81 78.05 83.8 84.5 88.3
17/12/2018 14:44:36 68.56 68.59 70.42 81 82 83.1 75.67 75.75 78.05 83.8 84.5 88.3
17/12/2018 14:44:37 68.64 68.65 70.42 80.9 82 83.1 75.67 75.8 78.05 83.8 84.5 88.2
17/12/2018 14:44:38 68.73 68.7 70.42 80.9 82 83.1 75.74 75.83 78.05 83.8 84.5 88.2
17/12/2018 14:44:39 68.93 68.88 70.42 80.9 82 83.1 75.72 75.87 78.05 83.8 84.5 88.2
17/12/2018 14:44:40 68.87 68.97 70.42 80.9 82 83.1 76.5 76.41 78.05 83.8 84.5 88.2
17/12/2018 14:44:41 68.87 68.89 70.42 80.9 82 83.1 75.75 76.11 78.05 83.8 84.5 88.2
17/12/2018 14:44:42 70.1 69.84 70.42 80.9 82 83.1 76.84 76.64 78.05 83.7 84.5 88.2
17/12/2018 14:44:43 68.97 69.57 70.42 80.9 82 83.1 75.59 76.35 78.05 83.7 84.5 88.2
17/12/2018 14:44:44 68.43 69.18 70.42 80.9 82 83.1 75.42 75.89 78.05 83.7 84.5 88.2
17/12/2018 14:44:45 68.89 68.88 70.32 80.8 82 83.1 75.67 75.85 78.05 83.7 84.5 88.2
17/12/2018 14:44:46 68.63 68.95 70.15 80.8 82 83.1 75.49 75.79 78.05 83.7 84.4 88.2
17/12/2018 14:44:47 68.79 68.81 70.15 80.8 82 83.1 75.94 75.9 78.05 83.7 84.4 88.2
17/12/2018 14:44:48 68.83 68.85 70.15 80.8 82 83.1 75.57 75.88 78.05 83.7 84.4 88.2
17/12/2018 14:44:49 68.8 68.88 70.15 80.8 82 83.1 75.78 75.84 78.05 83.7 84.4 88.2
17/12/2018 14:44:50 68.73 68.84 70.15 80.8 82 83.1 75.44 75.76 78.05 83.7 84.4 88.2
17/12/2018 14:44:51 68.82 68.83 70.15 80.8 82 83.1 75.74 75.85 78.05 83.6 84.4 88.2
17/12/2018 14:44:52 68.78 68.88 70.15 80.7 82 83.1 75.78 75.97 78.05 83.6 84.4 88.2
17/12/2018 14:44:53 68.75 68.82 70.15 80.7 82 83.1 75.74 75.89 78.05 83.6 84.4 88.2
17/12/2018 14:44:54 69 68.95 70.15 80.7 82 83.1 75.78 75.9 78.05 83.6 84.4 88.2
17/12/2018 14:44:55 69.16 69.09 69.84 80.7 82 83.1 75.98 76.06 76.84 83.6 84.4 88.2
17/12/2018 14:44:56 69.08 69.23 69.84 80.7 82 83.1 76.18 76.21 76.64 83.5 84.4 88.2
17/12/2018 14:44:57 69.23 69.22 69.84 80.7 82 83.1 75.93 76.16 76.64 83.5 84.4 88.2
17/12/2018 14:44:58 68.93 69.22 69.84 80.6 82 83.1 76.1 76.24 76.64 83.5 84.4 88.2
17/12/2018 14:44:59 69.22 69.21 69.84 80.6 82 83.1 77.62 77.2 77.2 83.5 84.4 88.2
17/12/2018 14:45:00 69.5 69.42 69.84 80.6 81.9 83.1 76.27 77.2 77.2 83.5 84.4 88.2
17/12/2018 14:45:01 69.88 69.73 69.84 80.6 81.9 83.1 76.15 76.61 77.2 83.5 84.4 88.2
17/12/2018 14:45:02 69.43 69.68 69.84 80.6 81.9 83.1 75.38 76.32 77.2 83.5 84.4 88.2
17/12/2018 14:45:03 69.56 69.6 69.84 80.6 81.9 83.1 75.1 75.75 77.2 83.4 84.4 88.2
17/12/2018 14:45:04 69.38 69.58 69.84 80.5 81.9 83.1 75.61 75.67 77.2 83.4 84.4 88.2
17/12/2018 14:45:05 69.53 69.52 69.84 80.5 81.9 83.1 75.58 75.61 77.2 83.4 84.4 88.2
17/12/2018 14:45:06 69.96 69.79 69.84 80.5 81.9 83.1 76.44 76.2 77.2 83.4 84.4 88.2
17/12/2018 14:45:07 69.51 69.8 69.84 80.5 81.9 83.1 76.22 76.26 77.2 83.4 84.4 88.2
17/12/2018 14:45:08 68.93 69.64 69.84 80.5 81.9 83.1 75.61 76.27 77.2 83.4 84.4 88.2
17/12/2018 14:45:09 69.34 69.3 69.84 80.5 81.9 83.1 75.61 76.03 77.2 83.3 84.4 88.2
17/12/2018 14:45:10 69.28 69.35 69.84 80.5 81.9 83.1 75.32 75.63 77.2 83.3 84.4 88.2
17/12/2018 14:45:11 69.41 69.44 69.84 80.4 81.9 83.1 75.61 75.69 77.2 83.3 84.3 88.2
17/12/2018 14:45:12 69.08 69.39 69.8 80.4 81.9 83.1 75.64 75.76 77.2 83.2 84.3 88.2
17/12/2018 14:45:13 69.91 69.75 69.8 80.4 81.9 83.1 76.82 76.5 77.2 83.2 84.3 88.2
17/12/2018 14:45:14 68.74 69.69 69.8 80.4 81.9 83.1 75.7 76.51 77.2 83.2 84.3 88.2
17/12/2018 14:45:15 69.7 69.57 69.8 80.4 81.9 83.1 76.48 76.39 77.2 83.2 84.3 88.2
17/12/2018 14:45:16 70.58 70.18 70.18 80.4 81.9 83.1 77.46 77.07 77.2 83.2 84.3 88.2
17/12/2018 14:45:17 73.42 72.88 72.88 80.3 81.9 83 78.32 78.35 78.35 83.2 84.3 88.2
17/12/2018 14:45:18 69.38 72.02 72.88 80.3 81.8 83 75.96 77.6 78.35 83.2 84.3 88.2
17/12/2018 14:45:19 69.31 70.54 72.88 80.3 81.8 83 75.41 76.64 78.35 83.1 84.3 88.2
17/12/2018 14:45:20 69.12 69.84 72.88 80.3 81.8 83 75.15 75.95 78.35 83.1 84.3 88.2
17/12/2018 14:45:21 69.2 69.42 72.88 80.3 81.8 83 75.16 75.48 78.35 83.1 84.3 88.2
17/12/2018 14:45:22 69.18 69.31 72.88 80.3 81.8 83 75.48 75.5 78.35 83.1 84.3 88.2
17/12/2018 14:45:23 70.69 70.46 72.88 80.2 81.8 83 75.9 75.87 78.35 83.1 84.3 88.1
17/12/2018 14:45:24 70.33 70.82 72.88 80.2 81.8 83 75.85 76.06 78.35 83.1 84.3 88.1
17/12/2018 14:45:25 69.72 70.22 72.88 80.2 81.8 83 76.13 76.06 78.35 83.1 84.3 88.1
17/12/2018 14:45:26 69.68 69.89 72.88 80.2 81.8 83 76.33 76.26 78.35 83.1 84.3 88.1
17/12/2018 14:45:27 69.65 69.78 72.88 80.2 81.8 83 75.51 76.28 78.35 83 84.2 88.1
17/12/2018 14:45:28 69.58 69.74 72.88 80.2 81.8 83 75.97 75.98 78.35 83 84.2 88.1
17/12/2018 14:45:29 69.78 69.81 72.88 80.2 81.8 83 75.48 75.91 78.35 83 84.2 88.1
17/12/2018 14:45:30 69.7 69.73 72.88 80.1 81.8 83 75.53 75.72 78.35 83 84.2 88.1
17/12/2018 14:45:31 69.75 69.81 72.88 80.1 81.7 83 75.41 75.63 78.35 83 84.2 88.1
17/12/2018 14:45:32 71.04 70.85 72.88 80.1 81.7 83 76.88 76.54 78.35 83 84.2 88.1
17/12/2018 14:45:33 71.03 71.31 72.88 80.1 81.7 83 77.13 77 78.35 82.9 84.2 88.1
17/12/2018 14:45:34 70.12 70.79 72.88 80.1 81.7 83 77.31 77.24 78.35 82.9 84.2 88.1
17/12/2018 14:45:35 69.91 70.32 72.88 80 81.7 83 76.83 77.26 78.35 82.9 84.2 88.1
17/12/2018 14:45:36 69.72 70.04 72.88 80 81.7 83 76.28 76.85 78.35 82.9 84.2 88.1
17/12/2018 14:45:37 69.61 69.89 72.88 80 81.7 83 75.61 76.5 78.35 82.9 84.2 88.1
17/12/2018 14:45:38 70.47 70.38 72.88 80 81.7 83 76.19 76.29 78.35 82.9 84.2 88.1
17/12/2018 14:45:39 69.6 70.32 72.88 80 81.7 83 75.89 76.28 78.35 82.9 84.2 88.1
17/12/2018 14:45:40 70.63 70.51 72.88 80 81.7 83 77.57 77.08 78.35 82.9 84.2 88.1
17/12/2018 14:45:41 69.56 70.49 72.88 80 81.7 83 75.38 77 78.35 82.8 84.2 88.1
17/12/2018 14:45:42 72.35 71.78 72.88 79.9 81.7 83 76.99 76.82 78.35 82.8 84.2 88.1
17/12/2018 14:45:43 70.04 71.79 72.88 79.9 81.7 83 75.61 76.89 78.35 82.8 84.2 88.1
17/12/2018 14:45:44 73.24 72.97 72.97 79.9 81.7 83 78.19 77.9 78.35 82.8 84.2 88.1
17/12/2018 14:45:45 70.11 72.97 72.97 79.9 81.7 83 76.04 77.87 78.35 82.8 84.2 88.1
17/12/2018 14:45:46 72.78 72.85 72.97 79.9 81.7 83 77.23 77.42 78.35 82.8 84.2 88.1
17/12/2018 14:45:47 69.37 71.91 72.97 79.9 81.7 83 75.29 76.88 77.9 82.8 84.2 88.1
17/12/2018 14:45:48 69.43 70.51 72.97 79.7 81.7 83 75.53 75.97 77.9 82.6 84.2 88.1
17/12/2018 14:45:49 69.41 69.85 72.97 79.6 81.7 83 75.44 75.74 77.9 82.5 84.2 88.1
17/12/2018 14:45:50 69.53 69.6 72.97 79.6 81.7 83 75.12 75.56 77.9 82.5 84.2 88.1
17/12/2018 14:45:51 69.95 69.8 72.97 79.5 81.7 83 75.56 75.49 77.9 82.5 84.2 88.1
17/12/2018 14:45:52 69.6 69.81 72.97 79.5 81.7 83 75.43 75.53 77.9 82.4 84.1 88.1
17/12/2018 14:45:53 69.54 69.7 72.97 79.5 81.7 83 75.46 75.54 77.9 82.4 84.1 88.1
17/12/2018 14:45:54 69.61 69.65 72.97 79.5 81.7 83 75.43 75.58 77.9 82.4 84.1 88.1
17/12/2018 14:45:55 69.67 69.83 72.97 79.4 81.7 83 75.5 75.51 77.9 82.3 84.1 88.1
17/12/2018 14:45:56 69.14 69.58 72.97 79.4 81.6 83 75.95 75.91 77.9 82.3 84.1 88.1
17/12/2018 14:45:57 70.57 70.23 72.97 79.4 81.6 83 76.91 76.64 77.9 82.3 84.1 88.1
17/12/2018 14:45:58 70.71 70.63 72.97 79.4 81.6 83 77.24 77.1 77.9 82.3 84.1 88.1
17/12/2018 14:45:59 69.47 70.61 72.97 79.3 81.6 83 75.93 77.1 77.9 82.3 84.1 88.1
17/12/2018 14:46:00 69.24 69.89 72.97 79.3 81.6 83 76.01 76.45 77.9 82.2 84.1 88.1
17/12/2018 14:46:01 69.75 69.69 72.97 79.3 81.6 83 75.74 76.11 77.9 82.2 84.1 88.1
17/12/2018 14:46:02 69.47 69.7 72.97 79.3 81.6 83 76.03 76.04 77.9 82.2 84.1 88.1
17/12/2018 14:46:03 69.28 69.56 72.97 79.3 81.6 83 75.33 76.01 77.9 82.2 84.1 88.1
17/12/2018 14:46:04 69.38 69.44 72.97 79.2 81.6 83 75.8 75.85 77.9 82.1 84.1 88.1
17/12/2018 14:46:05 69.55 69.53 72.97 79.2 81.6 83 75.55 75.73 77.9 82.1 84.1 88.1
17/12/2018 14:46:06 69.43 69.54 72.97 79.2 81.6 83 75.67 75.71 77.9 82.1 84.1 88.1
17/12/2018 14:46:07 69.86 69.76 72.97 79.1 81.6 83 75.35 75.7 77.9 82 84.1 88
17/12/2018 14:46:08 69.43 69.77 72.97 79.1 81.6 83 75.78 75.7 77.9 82 84.1 88
17/12/2018 14:46:09 69.6 69.6 72.97 79.1 81.6 83 75.74 75.81 77.9 82 84.1 88
17/12/2018 14:46:10 69.66 69.65 72.97 79.1 81.6 83 75.91 75.86 77.9 82 84.1 88
17/12/2018 14:46:11 69.59 69.77 72.97 79.1 81.6 83 75.37 75.86 77.9 82 84.1 88
17/12/2018 14:46:12 69.51 69.57 72.97 79 81.6 83 76.81 76.43 77.9 81.9 84.1 88
17/12/2018 14:46:13 70.68 70.25 72.97 79 81.6 83 77.63 77.3 77.9 81.9 84.1 88
17/12/2018 14:46:14 70.49 70.59 72.97 79 81.6 83 77.14 77.48 77.87 81.9 84.1 88
17/12/2018 14:46:15 69.39 70.27 72.85 79 81.6 83 76.13 77.09 77.48 81.8 84.1 88
17/12/2018 14:46:16 69.57 69.75 71.91 78.9 81.6 83 76.04 76.6 77.48 81.8 84.1 88
17/12/2018 14:46:17 70.06 69.95 70.63 78.9 81.6 83 75.99 76.26 77.48 81.8 84.1 88
17/12/2018 14:46:18 69.97 70 70.63 78.8 81.6 83 75.72 76.1 77.48 81.7 84.1 88
17/12/2018 14:46:19 69.54 69.96 70.63 78.8 81.5 82.9 75.77 75.92 77.48 81.7 84.1 88
17/12/2018 14:46:20 69.8 69.83 70.63 78.8 81.5 82.9 75.71 76 77.48 81.7 84.1 88
17/12/2018 14:46:21 70.64 70.39 70.63 78.7 81.5 82.9 76.23 76.08 77.48 81.7 84 88
17/12/2018 14:46:22 70.03 70.5 70.63 78.7 81.5 82.9 75.74 76.17 77.48 81.6 84 88
17/12/2018 14:46:23 71.17 71.04 71.04 78.7 81.5 82.9 76.57 76.71 77.48 81.6 84 88
17/12/2018 14:46:24 69.79 70.56 71.04 78.6 81.5 82.9 75.74 76.16 77.48 81.6 84 88
17/12/2018 14:46:25 70.81 70.73 71.04 78.6 81.5 82.9 76.17 76.17 77.48 81.6 84 88
17/12/2018 14:46:26 70.13 70.61 71.04 78.6 81.5 82.9 75.49 76.05 77.48 81.5 84 88
17/12/2018 14:46:27 69.77 70.28 71.04 78.5 81.5 82.9 75.66 75.75 77.48 81.5 84 88
17/12/2018 14:46:28 69.5 69.95 71.04 78.5 81.5 82.9 75.35 75.69 77.48 81.5 84 88
17/12/2018 14:46:29 70.32 70.14 71.04 78.5 81.5 82.9 75.87 75.8 77.48 81.4 84 88
17/12/2018 14:46:30 70.74 70.63 71.04 78.5 81.5 82.9 76.54 76.3 77.48 81.4 84 88
17/12/2018 14:46:31 70.7 70.66 71.04 78.4 81.5 82.9 76.38 76.41 77.48 81.4 84 88
17/12/2018 14:46:32 70.56 70.68 71.04 78.4 81.5 82.9 76.34 76.4 77.48 81.4 84 88
17/12/2018 14:46:33 69.8 70.62 71.04 78.4 81.5 82.9 75.89 76.4 77.48 81.4 84 88
17/12/2018 14:46:34 71.08 70.84 71.04 78.3 81.5 82.9 77.13 76.91 77.48 81.3 84 88
17/12/2018 14:46:35 71.93 71.66 71.66 78.3 81.5 82.9 77.51 77.38 77.48 81.3 84 88
17/12/2018 14:46:36 71.28 71.79 71.79 78.3 81.5 82.9 77.75 77.71 77.71 81.3 84 88
17/12/2018 14:46:37 70.44 71.37 71.79 78.3 81.5 82.9 76.59 77.57 77.71 81.3 84 88
17/12/2018 14:46:38 70.03 70.76 71.79 78.2 81.5 82.9 76.67 77.08 77.71 81.3 84 88
17/12/2018 14:46:39 70.38 70.39 71.79 78.2 81.5 82.9 76.29 76.75 77.71 81.3 84 88
17/12/2018 14:46:40 70.49 70.47 71.79 78.2 81.5 82.9 76.42 76.51 77.71 81.2 84 88
17/12/2018 14:46:41 70.63 70.6 71.79 78.2 81.4 82.9 76.2 76.53 77.71 81.2 84 88
17/12/2018 14:46:42 70.39 70.57 71.79 78.1 81.4 82.9 76.79 76.79 77.71 81.2 84 88
17/12/2018 14:46:43 70.45 70.53 71.79 78.1 81.4 82.9 76.79 76.82 77.71 81.1 84 88
17/12/2018 14:46:44 70.57 70.58 71.79 78 81.4 82.9 76.62 76.85 77.71 81.1 84 88
17/12/2018 14:46:45 70.29 70.52 71.79 78 81.4 82.9 76.01 76.73 77.71 81 84 88
17/12/2018 14:46:46 70.5 70.5 71.79 77.9 81.4 82.9 76.75 76.66 77.71 81 84 88
17/12/2018 14:46:47 70.07 70.47 71.79 77.9 81.4 82.9 76.33 76.6 77.71 81 83.9 88
17/12/2018 14:46:48 70.13 70.27 71.79 77.9 81.4 82.9 76.38 76.52 77.71 80.9 83.9 88
17/12/2018 14:46:49 70.39 70.33 71.79 77.8 81.4 82.9 76.01 76.4 77.71 80.9 83.9 87.9
17/12/2018 14:46:50 70.46 70.43 71.79 77.8 81.4 82.9 76 76.21 77.71 80.9 83.9 87.9
17/12/2018 14:46:51 70.76 70.73 71.79 77.7 81.4 82.9 76.47 76.43 77.71 80.8 83.9 87.9
17/12/2018 14:46:52 70.53 70.58 71.79 77.7 81.4 82.9 76.09 76.38 77.71 80.8 83.9 87.9
17/12/2018 14:46:53 70.29 70.56 71.79 77.7 81.3 82.9 76.06 76.21 77.71 80.8 83.9 87.9
17/12/2018 14:46:54 70.41 70.49 71.79 77.6 81.3 82.9 76.04 76.21 77.71 80.8 83.9 87.9
17/12/2018 14:46:55 70.18 70.47 71.79 77.6 81.3 82.9 75.98 76.18 77.71 80.7 83.9 87.9
17/12/2018 14:46:56 69.87 70.27 71.79 77.6 81.3 82.9 76.62 76.48 77.71 80.7 83.9 87.9
17/12/2018 14:46:57 70.72 70.6 71.79 77.5 81.3 82.9 77.34 77.02 77.71 80.6 83.9 87.9
17/12/2018 14:46:58 69.85 70.41 71.79 77.5 81.3 82.9 76.67 77.15 77.71 80.6 83.9 87.9
17/12/2018 14:46:59 69.57 70.05 71.79 77.4 81.3 82.9 76.85 76.93 77.71 80.6 83.9 87.9
17/12/2018 14:47:00 70.2 70.08 71.79 77.4 81.3 82.9 76.48 76.92 77.71 80.5 83.9 87.9
17/12/2018 14:47:01 70.05 70.09 71.79 77.4 81.3 82.9 76.04 76.59 77.71 80.5 83.8 87.9
17/12/2018 14:47:02 69.48 70.09 71.79 77.3 81.3 82.9 75.41 76.22 77.71 80.4 83.8 87.9
17/12/2018 14:47:03 69.7 69.81 71.79 77.3 81.3 82.9 75.63 75.78 77.71 80.4 83.8 87.9
17/12/2018 14:47:04 71.19 71.15 71.79 77.2 81.3 82.9 76.53 76.41 77.71 80.4 83.8 87.9
17/12/2018 14:47:05 69.85 71.22 71.79 77.2 81.3 82.9 75.78 76.53 77.71 80.4 83.8 87.9
17/12/2018 14:47:06 73.29 72.6 72.6 77.2 81.3 82.9 77.49 77.14 77.57 80.3 83.8 87.9
17/12/2018 14:47:07 71.25 73.12 73.12 77.1 81.2 82.9 76.16 77.34 77.34 80.3 83.8 87.9
17/12/2018 14:47:08 71.19 71.82 73.12 77.1 81.2 82.9 76.3 76.6 77.34 80.3 83.8 87.9
17/12/2018 14:47:09 70.41 71.3 73.12 77 81.2 82.9 75.7 76.35 77.34 80.2 83.8 87.9
17/12/2018 14:47:10 70.87 71.1 73.12 76.9 81.2 82.9 76.02 76.11 77.34 80.1 83.8 87.9
17/12/2018 14:47:11 70.28 70.86 73.12 76.9 81.2 82.9 76.92 76.76 77.34 80.1 83.8 87.9
17/12/2018 14:47:12 74.71 73.8 73.8 76.9 81.2 82.9 79 78.36 78.36 80.1 83.8 87.9
17/12/2018 14:47:13 72.23 73.64 73.8 76.9 81.2 82.9 77.96 78.37 78.37 80.1 83.8 87.9
17/12/2018 14:47:14 75.12 75.15 75.15 76.8 81.2 82.9 79.25 79.5 79.5 80 83.8 87.9
17/12/2018 14:47:15 72.4 74.28 75.15 76.8 81.2 82.9 76.77 78.6 79.5 80 83.8 87.9
17/12/2018 14:47:16 71.55 72.89 75.15 76.8 81.2 82.8 82.82 82.13 82.13 80 83.8 87.9
17/12/2018 14:47:17 70.01 72.05 75.15 76.7 81.2 82.8 80.07 82.11 82.13 80 83.7 87.9
17/12/2018 14:47:18 70.08 70.87 75.15 76.7 81.2 82.8 86.98 86.01 86.01 80 83.8 87.9
17/12/2018 14:47:19 71.04 70.86 75.15 76.6 81.2 82.8 78.95 85.65 86.01 80 83.7 87.9
17/12/2018 14:47:20 72.05 71.83 75.15 76.6 81.2 82.8 77.87 82.63 86.01 80 83.7 87.9
17/12/2018 14:47:21 70.49 71.67 75.15 76.6 81.1 82.8 76.73 80.29 86.01 80 83.7 87.9
17/12/2018 14:47:22 70.89 70.97 75.15 76.5 81.1 82.8 77.12 78.36 86.01 79.9 83.7 87.9
17/12/2018 14:47:23 70.89 70.98 75.15 76.5 81.1 82.8 76.71 77.64 86.01 79.9 83.7 87.9
17/12/2018 14:47:24 70.74 71.05 75.15 76.5 81.1 82.8 76.46 77.1 86.01 79.9 83.7 87.9
17/12/2018 14:47:25 70.63 70.77 75.15 76.4 81.1 82.8 76.68 76.84 86.01 79.9 83.7 87.9
17/12/2018 14:47:26 72.32 72.1 75.15 76.4 81.1 82.8 77.35 77.25 86.01 79.8 83.7 87.9
17/12/2018 14:47:27 71.04 72.11 75.15 76.4 81.1 82.8 77.05 77.4 86.01 79.8 83.7 87.9
17/12/2018 14:47:28 72.53 72.24 75.15 76.3 81.1 82.8 77.62 77.5 86.01 79.8 83.7 87.9
17/12/2018 14:47:29 71.69 72.23 75.15 76.3 81.1 82.8 77.58 77.69 86.01 79.8 83.7 87.8
17/12/2018 14:47:30 70.98 71.82 75.15 76.2 81.1 82.8 77.77 77.79 86.01 79.7 83.7 87.8
17/12/2018 14:47:31 71.66 71.62 75.15 76.2 81.1 82.8 78.22 78.07 86.01 79.7 83.7 87.8
17/12/2018 14:47:32 72.21 72.2 75.15 76.2 81.1 82.8 78.58 78.45 86.01 79.7 83.7 87.8
17/12/2018 14:47:33 72.74 72.94 75.15 76.1 81.1 82.8 78.12 78.51 86.01 79.7 83.7 87.8
17/12/2018 14:47:34 70.53 72.27 75.15 76.1 81 82.8 77.58 78.23 86.01 79.6 83.7 87.8
17/12/2018 14:47:35 70.36 71.26 75.15 76 81 82.8 76.89 77.82 86.01 79.6 83.6 87.8
17/12/2018 14:47:36 70.81 70.8 75.15 76 81 82.8 77.08 77.27 86.01 79.6 83.6 87.8
17/12/2018 14:47:37 70.49 70.81 75.15 75.9 81 82.8 78.59 78.17 86.01 79.6 83.6 87.8
17/12/2018 14:47:38 70.63 70.72 75.15 75.9 81 82.8 78.66 78.55 86.01 79.5 83.6 87.8
17/12/2018 14:47:39 70.52 70.75 75.15 75.8 81 82.8 78.24 78.53 86.01 79.5 83.6 87.8
17/12/2018 14:47:40 70.34 70.56 75.15 75.8 81 82.8 77.91 78.35 86.01 79.5 83.6 87.8
17/12/2018 14:47:41 70.58 70.58 75.15 75.7 81 82.8 77.81 78.04 86.01 79.4 83.6 87.8
17/12/2018 14:47:42 70.48 70.57 75.15 75.7 81 82.8 77.5 78.01 86.01 79.4 83.6 87.8
17/12/2018 14:47:43 70.6 70.6 75.15 75.6 81 82.8 77.69 77.81 86.01 79.4 83.6 87.8
17/12/2018 14:47:44 70.62 70.67 74.28 75.6 81 82.8 77.96 77.9 86.01 79.3 83.6 87.8
17/12/2018 14:47:45 72.47 72.18 72.94 75.6 81 82.8 78.2 78.22 86.01 79.3 83.6 87.8
17/12/2018 14:47:46 71.72 72.47 72.94 75.5 81 82.8 78.23 78.59 86.01 79.3 83.6 87.8
17/12/2018 14:47:47 70.82 71.79 72.94 75.4 80.9 82.8 78.03 78.43 86.01 79.3 83.6 87.8
17/12/2018 14:47:48 75.86 75 75 75.4 80.9 82.8 83.69 82.85 85.65 79.3 83.6 87.8
17/12/2018 14:47:49 70.59 74.81 75 75.4 80.9 82.8 77.73 82.49 82.85 79.2 83.6 87.8
17/12/2018 14:47:50 70.87 72.65 75 75.3 80.9 82.8 77.21 80.13 82.85 79.2 83.6 87.8
17/12/2018 14:47:51 70.72 71.64 75 75.2 80.9 82.8 77.5 78.55 82.85 79.1 83.6 87.8
17/12/2018 14:47:52 70.86 71.09 75 75.1 80.9 82.8 77.18 77.89 82.85 79.1 83.6 87.8
17/12/2018 14:47:53 70.91 71.14 75 75.1 80.9 82.8 78.19 78.05 82.85 79.1 83.6 87.8
17/12/2018 14:47:54 70.62 70.94 75 75 80.9 82.8 78.54 78.76 82.85 79 83.6 87.8
17/12/2018 14:47:55 70.57 70.71 75 75 80.9 82.8 77.22 78.18 82.85 79 83.5 87.8
17/12/2018 14:47:56 70.7 70.78 75 74.9 80.9 82.8 77.76 77.76 82.85 79 83.5 87.8
17/12/2018 14:47:57 70.55 70.77 75 74.9 80.9 82.8 77.45 77.82 82.85 78.9 83.5 87.8
17/12/2018 14:47:58 70.54 70.7 75 74.8 80.8 82.8 78.43 78.2 82.85 78.9 83.4 87.8
17/12/2018 14:47:59 70.85 70.8 75 74.8 80.8 82.8 77.71 78.33 82.85 78.9 83.4 87.8
17/12/2018 14:48:00 70.65 70.72 75 74.7 80.8 82.8 77.24 77.86 82.85 78.9 83.4 87.8
17/12/2018 14:48:01 72.6 72.47 75 74.7 80.8 82.8 78 78 82.85 78.8 83.4 87.8
17/12/2018 14:48:02 72.52 73.3 75 74.6 80.8 82.8 78.09 78.51 82.85 78.8 83.4 87.8
17/12/2018 14:48:03 70.59 72.16 75 74.6 80.8 82.8 77.05 77.86 82.85 78.8 83.4 87.8
17/12/2018 14:48:04 70.85 71.23 75 74.5 80.8 82.8 77.24 77.51 82.85 78.7 83.4 87.8
17/12/2018 14:48:05 71.07 71.1 75 74.5 80.8 82.8 77.13 77.29 82.85 78.7 83.4 87.8
17/12/2018 14:48:06 71.01 71.12 75 74.4 80.8 82.8 77.11 77.28 82.85 78.7 83.4 87.8
17/12/2018 14:48:07 71 71.15 75 74.4 80.8 82.8 77.58 77.44 82.85 78.6 83.4 87.8
17/12/2018 14:48:08 71.86 71.65 75 74.3 80.8 82.8 78.58 78.27 82.85 78.6 83.4 87.7
17/12/2018 14:48:09 71.65 71.73 75 74.2 80.7 82.8 78.33 78.4 82.85 78.6 83.4 87.7
17/12/2018 14:48:10 70.71 71.66 75 74.1 80.7 82.8 77.58 78.38 82.85 78.5 83.4 87.7
17/12/2018 14:48:11 70.68 71.05 75 74 80.7 82.8 77.32 77.87 82.85 78.5 83.3 87.7
17/12/2018 14:48:12 70.78 70.87 75 73.9 80.7 82.8 77.01 77.51 82.85 78.4 83.3 87.7
17/12/2018 14:48:13 70.95 71.03 75 73.8 80.7 82.7 77.35 77.46 82.85 78.4 83.3 87.7
17/12/2018 14:48:14 70.92 70.97 75 73.7 80.7 82.7 77.25 77.35 82.85 78.3 83.3 87.7
17/12/2018 14:48:15 70.96 71 75 73.6 80.7 82.7 77.23 77.4 82.85 78.2 83.3 87.7
17/12/2018 14:48:16 70.99 71.06 75 73.5 80.7 82.7 77.59 77.64 82.85 78.2 83.3 87.7
17/12/2018 14:48:17 71.54 71.43 75 73.5 80.7 82.7 78.19 78.06 82.85 78.2 83.3 87.7
17/12/2018 14:48:18 71.72 71.65 74.81 73.4 80.7 82.7 78.51 78.35 82.49 78.2 83.3 87.7
17/12/2018 14:48:19 70.82 71.59 73.3 73.3 80.7 82.7 78.01 78.35 80.13 78.1 83.3 87.7
17/12/2018 14:48:20 70.93 71.18 73.3 73.3 80.7 82.7 77.64 78.25 78.76 78.1 83.3 87.7
17/12/2018 14:48:21 70.83 70.99 73.3 73.2 80.7 82.7 77.24 77.8 78.76 78.1 83.3 87.7
17/12/2018 14:48:22 71.03 71.04 73.3 73.1 80.7 82.7 77.9 77.83 78.76 78 83.3 87.7
17/12/2018 14:48:23 70.89 71.07 73.3 73.1 80.7 82.7 77.29 77.89 78.76 78 83.3 87.7
17/12/2018 14:48:24 70.71 70.88 73.3 73 80.7 82.7 77.15 77.47 78.51 78 83.3 87.7
17/12/2018 14:48:25 70.6 70.86 73.3 72.8 80.6 82.7 79.02 78.65 78.65 77.9 83.3 87.7
17/12/2018 14:48:26 70.76 70.77 73.3 72.7 80.6 82.7 80.56 79.87 79.87 77.9 83.3 87.7
17/12/2018 14:48:27 72.82 72.35 73.3 72.6 80.6 82.7 80.72 80.44 80.44 77.8 83.3 87.7
17/12/2018 14:48:28 70.46 72.16 73.3 72.5 80.6 82.7 81.94 81.56 81.56 77.8 83.3 87.7
17/12/2018 14:48:29 70.58 71.15 73.3 72.4 80.6 82.7 82.01 81.82 81.82 77.8 83.3 87.7
17/12/2018 14:48:30 70.56 71.24 73.3 72.2 80.6 82.7 81.71 81.87 81.87 77.7 83.3 87.7
17/12/2018 14:48:31 70.42 70.62 73.3 72.1 80.6 82.7 81.67 81.87 81.87 77.7 83.3 87.7
17/12/2018 14:48:32 70.13 70.52 72.35 71.9 80.6 82.7 81.14 81.75 81.87 77.6 83.3 87.7
17/12/2018 14:48:33 70.11 70.27 72.35 71.8 80.6 82.7 80.55 81.33 81.87 77.6 83.3 87.7
17/12/2018 14:48:34 70.62 70.67 72.35 71.7 80.6 82.7 79.59 80.84 81.87 77.6 83.2 87.7
17/12/2018 14:48:35 69.93 70.34 72.35 71.6 80.6 82.7 78.55 80.02 81.87 77.5 83.2 87.7
17/12/2018 14:48:36 69.96 70.11 72.35 71.4 80.6 82.7 77.48 79.15 81.87 77.5 83.2 87.7
17/12/2018 14:48:37 69.99 70.04 72.35 71.2 80.5 82.7 77.87 78.19 81.87 77.4 83.2 87.7
17/12/2018 14:48:38 70.26 70.19 72.35 71.1 80.5 82.7 78.04 78.21 81.87 77.4 83.2 87.7
17/12/2018 14:48:39 70.19 70.22 72.35 71 80.5 82.7 77.79 78.13 81.87 77.3 83.2 87.7
17/12/2018 14:48:40 69.95 70.22 72.35 70.8 80.5 82.7 77.63 78 81.87 77.3 83.2 87.7
17/12/2018 14:48:41 70.57 70.39 72.35 70.7 80.5 82.7 78.17 78.05 81.87 77.3 83.2 87.7
17/12/2018 14:48:42 71.1 71.01 72.35 70.6 80.5 82.7 78.12 78.16 81.87 77.2 83.2 87.7
17/12/2018 14:48:43 71.73 71.62 72.35 70.4 80.5 82.7 78.15 78.2 81.87 77.2 83.2 87.7
17/12/2018 14:48:44 72.95 72.93 72.93 70.4 80.5 82.7 79.94 79.36 81.87 77.1 83.2 87.7
17/12/2018 14:48:45 72.07 72.87 72.93 70.4 80.5 82.7 78.6 79.27 81.87 77.1 83.2 87.7
17/12/2018 14:48:46 72.67 72.47 72.93 70.4 80.5 82.7 78.73 78.83 81.87 77.2 83.2 87.7
17/12/2018 14:48:47 70.51 72.47 72.93 70.4 80.5 82.7 78.14 78.92 81.87 77.2 83.1 87.7
17/12/2018 14:48:48 70.75 71.35 72.93 70.4 80.4 82.7 79.01 78.91 81.87 77.2 83.1 87.7
17/12/2018 14:48:49 73.54 73.35 73.35 70.4 80.4 82.7 80.01 79.69 81.87 77.2 83.1 87.7
17/12/2018 14:48:50 71.87 72.92 73.35 70.4 80.4 82.7 79.77 79.82 81.87 77.2 83.1 87.7
17/12/2018 14:48:51 70.35 71.94 73.35 70.4 80.4 82.7 79.2 79.69 81.87 77.2 83.1 87.7
17/12/2018 14:48:52 72.81 72.55 73.35 70.5 80.4 82.7 80.74 80.42 81.87 77.2 83.1 87.7
17/12/2018 14:48:53 71.66 72.37 73.35 70.5 80.4 82.7 80.34 80.49 81.87 77.3 83.1 87.7
17/12/2018 14:48:54 72.19 72.48 73.35 70.5 80.4 82.7 80.78 80.68 81.87 77.3 83.1 87.7
17/12/2018 14:48:55 70.98 72.26 73.35 70.5 80.4 82.7 81.43 81.25 81.87 77.3 83.1 87.7
17/12/2018 14:48:56 70.56 71.51 73.35 70.5 80.4 82.7 81.05 81.35 81.87 77.3 83.1 87.7
17/12/2018 14:48:57 70.37 70.93 73.35 70.5 80.4 82.7 79.09 81.11 81.87 77.3 83.1 87.7
17/12/2018 14:48:58 71.23 71.28 73.35 70.5 80.4 82.7 80.56 80.4 81.87 77.4 83.1 87.7
17/12/2018 14:48:59 72.91 72.76 73.35 70.5 80.4 82.7 81.63 81.23 81.87 77.4 83.1 87.7
17/12/2018 14:49:00 71.71 72.26 73.35 70.5 80.4 82.7 80.73 81.16 81.87 77.4 83.1 87.7
17/12/2018 14:49:01 70.49 72.2 73.35 70.5 80.4 82.7 80.36 81.01 81.75 77.4 83.1 87.7
17/12/2018 14:49:02 70.19 71.23 73.35 70.5 80.3 82.7 79.44 80.58 81.35 77.4 83.1 87.7
17/12/2018 14:49:03 69.72 70.58 73.35 70.5 80.3 82.7 79.65 79.97 81.35 77.5 83.1 87.7
17/12/2018 14:49:04 70.37 70.36 73.35 70.5 80.3 82.7 78.78 79.79 81.35 77.5 83.1 87.7
17/12/2018 14:49:05 70.94 70.96 73.35 70.5 80.3 82.7 78.35 79.23 81.35 77.5 83.1 87.7
17/12/2018 14:49:06 72.32 71.97 73.35 70.5 80.3 82.7 78.78 78.81 81.35 77.5 83.1 87.7
17/12/2018 14:49:07 74.95 74.34 74.34 70.5 80.3 82.7 79.51 79.43 81.35 77.5 83 87.7
17/12/2018 14:49:08 75.05 74.91 74.91 70.6 80.3 82.7 80.45 80.25 81.35 77.5 83 87.7
17/12/2018 14:49:09 70.88 74.9 74.91 70.6 80.3 82.7 77.47 80.18 81.35 77.5 83 87.7
17/12/2018 14:49:10 71.92 72.73 74.91 70.6 80.3 82.7 77.43 78.62 81.35 77.5 83 87.7
17/12/2018 14:49:11 71.75 72.81 74.91 70.6 80.3 82.7 76.6 77.98 81.35 77.5 83 87.7
17/12/2018 14:49:12 70.55 71.71 74.91 70.6 80.3 82.7 76.57 77.14 81.35 77.5 83 87.6
17/12/2018 14:49:13 69.72 71.09 74.91 70.6 80.3 82.7 76.58 76.73 81.35 77.5 83 87.6
17/12/2018 14:49:14 70.1 70.26 74.91 70.6 80.3 82.7 76.92 76.92 81.35 77.5 83 87.6
17/12/2018 14:49:15 70.25 70.26 74.91 70.6 80.2 82.7 77.39 77.21 81.35 77.5 83 87.6
17/12/2018 14:49:16 69.45 70.25 74.91 70.6 80.2 82.7 77.12 77.34 81.35 77.5 83 87.6
17/12/2018 14:49:17 68.71 69.73 74.91 70.6 80.2 82.7 76.07 77.25 81.35 77.5 83 87.6
17/12/2018 14:49:18 68.65 69.13 74.91 70.6 80.2 82.7 75.72 76.44 81.35 77.5 83 87.6
17/12/2018 14:49:19 68.59 68.82 74.91 70.6 80.2 82.7 75.53 76.07 81.35 77.5 83 87.6
17/12/2018 14:49:20 68.6 68.74 74.91 70.6 80.2 82.7 75.9 75.89 81.35 77.5 83 87.6
17/12/2018 14:49:21 68.36 68.64 74.91 70.6 80.2 82.7 75.49 75.93 81.35 77.5 83 87.6
17/12/2018 14:49:22 68.7 68.65 74.91 70.6 80.2 82.7 75.98 75.95 81.35 77.5 83 87.6
17/12/2018 14:49:23 68.85 68.78 74.91 70.6 80.2 82.7 76.11 76.09 81.35 77.5 83 87.6
17/12/2018 14:49:24 68.8 68.84 74.91 70.6 80.2 82.7 76.21 76.24 81.35 77.5 82.9 87.6
17/12/2018 14:49:25 68.68 68.78 74.91 70.6 80.2 82.7 75.91 76.23 81.35 77.5 82.9 87.6
17/12/2018 14:49:26 69.18 69.05 74.91 70.6 80.2 82.7 76.53 76.36 81.23 77.5 82.9 87.6
17/12/2018 14:49:27 69.19 69.17 74.91 70.6 80.2 82.7 75.95 76.35 81.23 77.5 82.9 87.6
17/12/2018 14:49:28 69.4 69.34 74.91 70.6 80.1 82.7 76.27 76.24 81.23 77.5 82.9 87.6
17/12/2018 14:49:29 69.82 69.68 74.91 70.6 80.1 82.7 76.25 76.3 81.16 77.5 82.9 87.6
17/12/2018 14:49:30 69.41 69.65 74.91 70.6 80.1 82.7 76.21 76.35 81.01 77.5 82.9 87.6
17/12/2018 14:49:31 69.65 69.63 74.91 70.6 80.1 82.7 76.87 76.67 80.58 77.5 82.9 87.6
17/12/2018 14:49:32 69.83 69.83 74.91 70.6 80.1 82.7 79.41 78.94 80.25 77.5 82.9 87.6
17/12/2018 14:49:33 72.18 71.6 74.91 70.6 80.1 82.7 79.26 79.24 80.25 77.6 82.9 87.6
17/12/2018 14:49:34 71.08 71.71 74.91 70.6 80.1 82.6 78.95 79.24 80.25 77.6 82.9 87.6
17/12/2018 14:49:35 69.98 71.17 74.91 70.6 80.1 82.6 78.3 78.97 80.25 77.6 82.9 87.6
17/12/2018 14:49:36 70.78 70.7 74.91 70.6 80.1 82.6 79.4 79.29 80.25 77.6 82.9 87.6
17/12/2018 14:49:37 71.71 71.43 74.91 70.6 80.1 82.6 82.13 81.26 81.26 77.6 82.9 87.6
17/12/2018 14:49:38 72.47 72.14 74.9 70.6 80.1 82.6 80.48 81.03 81.26 77.6 82.9 87.6
17/12/2018 14:49:39 79.5 78.11 78.11 70.7 80.1 82.6 82.01 81.73 81.73 77.7 82.9 87.6
17/12/2018 14:49:40 71.4 78.07 78.11 70.7 80.1 82.6 80.11 81.56 81.73 77.7 82.9 87.6
17/12/2018 14:49:41 71.54 75.12 78.11 70.7 80.1 82.6 82.81 82.44 82.44 77.7 82.9 87.6
17/12/2018 14:49:42 71.72 73.28 78.11 70.8 80.1 82.6 80.25 81.98 82.44 77.7 82.9 87.6
17/12/2018 14:49:43 70.98 72.38 78.11 70.8 80.1 82.6 81.45 81.43 82.44 77.8 82.9 87.6
17/12/2018 14:49:44 70.58 71.57 78.11 70.8 80.1 82.6 80.56 81.79 82.44 77.8 82.9 87.6
17/12/2018 14:49:45 71.14 71.37 78.11 70.8 80.1 82.6 79.02 80.73 82.44 77.8 82.9 87.6
17/12/2018 14:49:46 71.22 71.33 78.11 70.8 80 82.6 78.36 79.8 82.44 77.8 82.9 87.6
17/12/2018 14:49:47 71.58 71.5 78.11 70.8 80 82.6 80.38 80.23 82.44 77.8 82.9 87.6
17/12/2018 14:49:48 71.11 71.59 78.11 70.8 80 82.6 81.81 81.65 82.44 77.8 82.9 87.6
17/12/2018 14:49:49 70.06 71.2 78.11 70.8 80 82.6 77.57 81.08 82.44 77.8 82.9 87.6
17/12/2018 14:49:50 70.23 70.52 78.11 70.8 80 82.6 77.53 79.21 82.44 77.8 82.9 87.6
17/12/2018 14:49:51 70.56 70.56 78.11 70.8 80 82.6 78.71 78.64 82.44 77.9 82.9 87.6
17/12/2018 14:49:52 70.88 70.76 78.11 70.8 80 82.6 77.86 78.53 82.44 77.9 82.9 87.6
17/12/2018 14:49:53 69.82 70.71 78.11 70.8 80 82.6 78.41 78.46 82.44 77.9 82.9 87.6
17/12/2018 14:49:54 69.44 70.16 78.11 70.8 80 82.6 78.52 78.73 82.44 77.9 82.8 87.6
17/12/2018 14:49:55 69.31 69.7 78.11 70.8 80 82.6 77.02 78.29 82.44 77.9 82.8 87.6
17/12/2018 14:49:56 69.14 69.46 78.11 70.8 80 82.6 76.7 77.54 82.44 77.9 82.8 87.6
17/12/2018 14:49:57 69.04 69.3 78.11 70.8 80 82.6 76.45 77.09 82.44 77.9 82.8 87.6
17/12/2018 14:49:58 68.91 69.11 78.11 70.8 80 82.6 75.93 76.6 82.44 77.9 82.8 87.6
17/12/2018 14:49:59 71.05 70.58 78.11 70.8 80 82.6 77.47 77.07 82.44 77.9 82.8 87.6
17/12/2018 14:50:00 71.82 71.98 78.11 70.8 80 82.6 77.54 77.71 82.44 77.9 82.8 87.6
17/12/2018 14:50:01 68.56 71.04 78.11 70.8 80 82.6 75.82 77.19 82.44 77.9 82.8 87.6
17/12/2018 14:50:02 68.54 69.65 78.11 70.8 80 82.6 75.95 76.44 82.44 77.9 82.8 87.6
17/12/2018 14:50:03 69.28 69.31 78.11 70.8 79.9 82.6 75.82 76.13 82.44 77.9 82.8 87.6
17/12/2018 14:50:04 69.49 69.54 78.11 70.8 79.9 82.6 76.29 76.26 82.44 77.9 82.8 87.6
17/12/2018 14:50:05 72.67 71.76 78.11 70.8 79.9 82.6 77.62 77.17 82.44 77.9 82.8 87.5
17/12/2018 14:50:06 76.16 76 78.11 70.9 79.9 82.5 78.78 78.82 82.44 77.9 82.8 87.5
17/12/2018 14:50:07 68.56 73.88 78.11 70.9 79.9 82.5 76.21 77.77 82.44 77.9 82.8 87.5
17/12/2018 14:50:08 68.69 71.36 78.11 70.9 79.9 82.5 77.11 77.37 82.44 77.9 82.8 87.5
17/12/2018 14:50:09 68.25 69.92 78.07 70.9 79.9 82.5 77.01 77.35 82.44 77.9 82.8 87.5
17/12/2018 14:50:10 68.54 68.96 76 70.9 79.9 82.5 76.58 76.84 82.44 77.9 82.8 87.5
17/12/2018 14:50:11 68.49 68.7 76 70.9 79.9 82.5 77.97 77.86 81.98 77.9 82.8 87.5
17/12/2018 14:50:12 68.93 68.8 76 70.9 79.9 82.5 77.53 78.32 81.79 77.9 82.8 87.5
17/12/2018 14:50:13 68.62 68.77 76 70.9 79.9 82.5 76.95 77.44 81.79 77.9 82.8 87.5
17/12/2018 14:50:14 68.94 68.9 76 70.9 79.9 82.5 76.4 77.13 81.65 77.9 82.8 87.5
17/12/2018 14:50:15 69.35 69.19 76 70.9 79.9 82.5 76.36 76.8 81.65 77.9 82.8 87.5
17/12/2018 14:50:16 71.57 71.13 76 70.9 79.9 82.5 83.37 82.44 82.44 78 82.8 87.5
17/12/2018 14:50:17 70.78 71.12 76 70.8 79.9 82.5 82.52 82.85 82.85 78 82.8 87.5
17/12/2018 14:50:18 70.91 70.98 76 70.9 79.9 82.5 83.07 83.24 83.24 78 82.8 87.5
17/12/2018 14:50:19 71.58 71.38 76 70.9 79.8 82.5 85.37 84.84 84.84 78.1 82.8 87.5
17/12/2018 14:50:20 71.08 71.38 76 70.9 79.8 82.5 84.1 84.67 84.84 78.1 82.8 87.5
17/12/2018 14:50:21 70.2 71.14 76 70.9 79.8 82.5 80.67 84.24 84.84 78.2 82.8 87.5
17/12/2018 14:50:22 70.88 70.93 76 70.9 79.8 82.5 85.22 84.55 84.84 78.2 82.8 87.5
17/12/2018 14:50:23 71.7 71.42 76 70.9 79.8 82.5 83.63 84.76 84.84 78.3 82.8 87.5
17/12/2018 14:50:24 71.26 71.36 76 70.9 79.8 82.5 82.04 83.83 84.84 78.3 82.8 87.5
17/12/2018 14:50:25 71.02 71.29 76 70.9 79.8 82.5 82.54 83.08 84.84 78.3 82.8 87.5
17/12/2018 14:50:26 71.24 71.27 76 70.9 79.8 82.5 82.61 82.8 84.84 78.4 82.8 87.5
17/12/2018 14:50:27 71.21 71.25 76 70.9 79.8 82.5 81.23 82.52 84.84 78.4 82.8 87.5
17/12/2018 14:50:28 71.99 71.78 76 70.9 79.8 82.5 85.29 84.78 84.84 78.4 82.8 87.5
17/12/2018 14:50:29 72.26 72.07 76 70.9 79.8 82.5 87.02 86.3 86.3 78.5 82.8 87.5
17/12/2018 14:50:30 72.52 72.42 76 70.9 79.8 82.5 84.55 86.02 86.3 78.6 82.8 87.5
17/12/2018 14:50:31 72.61 72.57 76 70.9 79.7 82.5 89.91 88.65 88.65 78.8 82.8 87.5
17/12/2018 14:50:32 72.83 72.76 76 70.9 79.7 82.5 88.34 88.95 88.95 78.9 82.8 87.5
17/12/2018 14:50:33 73.22 73.1 76 70.9 79.7 82.5 88.52 88.66 88.95 79 82.8 87.5
17/12/2018 14:50:34 75.29 74.77 76 71 79.7 82.5 90.71 90.12 90.12 79.2 82.8 87.5
17/12/2018 14:50:35 75.88 75.48 76 71 79.7 82.5 90.87 90.6 90.6 79.4 82.8 87.5
17/12/2018 14:50:36 75.72 75.68 75.68 71 79.7 82.5 90.11 90.64 90.64 79.6 82.9 87.5
17/12/2018 14:50:37 75.96 75.9 75.9 71.1 79.7 82.5 89.73 90.49 90.64 79.7 82.9 87.5
17/12/2018 14:50:38 76.41 76.24 76.24 71.1 79.7 82.5 87.16 89.75 90.64 79.8 82.9 87.5
17/12/2018 14:50:39 76.88 76.73 76.73 71.2 79.7 82.5 87.35 88.46 90.64 79.9 82.9 87.5
17/12/2018 14:50:40 76.98 76.88 76.88 71.2 79.7 82.5 86.4 87.46 90.64 79.9 82.9 87.5
17/12/2018 14:50:41 76.89 77.01 77.01 71.2 79.7 82.5 87.47 87.32 90.64 80 82.9 87.5
17/12/2018 14:50:42 76.56 76.84 77.01 71.3 79.7 82.4 86.98 87.31 90.64 80.1 82.9 87.5
17/12/2018 14:50:43 77.28 77.16 77.16 71.3 79.7 82.4 88.45 88.02 90.64 80.2 82.9 87.5
17/12/2018 14:50:44 76.44 77.07 77.16 71.3 79.7 82.4 87.19 88.1 90.64 80.2 82.9 87.5
17/12/2018 14:50:45 75.67 76.64 77.16 71.4 79.7 82.4 85.12 87.43 90.64 80.3 82.9 87.5
17/12/2018 14:50:46 76.25 76.2 77.16 71.4 79.7 82.4 84.09 86.04 90.64 80.3 82.9 87.5
17/12/2018 14:50:47 76.72 76.55 77.16 71.4 79.7 82.4 83.56 84.91 90.64 80.3 82.9 87.5
17/12/2018 14:50:48 77.11 77 77.16 71.5 79.6 82.4 85.62 85.34 90.64 80.4 82.9 87.5
17/12/2018 14:50:49 77.04 77.21 77.21 71.5 79.6 82.4 84.74 85.49 90.64 80.4 82.9 87.5
17/12/2018 14:50:50 76.05 76.93 77.21 71.6 79.6 82.4 84.28 84.9 90.64 80.4 82.9 87.5
17/12/2018 14:50:51 75.42 76.37 77.21 71.6 79.6 82.4 85.76 85.49 90.64 80.5 82.9 87.5
17/12/2018 14:50:52 75.48 75.84 77.21 71.6 79.6 82.4 86.98 86.47 90.64 80.5 82.9 87.5
17/12/2018 14:50:53 75.19 75.65 77.21 71.6 79.6 82.4 86.43 86.73 90.64 80.6 82.9 87.5
17/12/2018 14:50:54 74.87 75.34 77.21 71.7 79.6 82.4 83.82 86.32 90.64 80.6 82.9 87.5
17/12/2018 14:50:55 74.87 75.07 77.21 71.7 79.6 82.4 83.18 84.89 90.64 80.6 82.9 87.5
17/12/2018 14:50:56 74.79 75.1 77.21 71.7 79.6 82.4 84.21 84.18 90.64 80.7 82.9 87.5
17/12/2018 14:50:57 74.43 74.85 77.21 71.7 79.6 82.4 84.47 84.48 90.64 80.7 82.9 87.5
17/12/2018 14:50:58 74.06 74.55 77.21 71.7 79.6 82.4 83.21 84.28 90.64 80.7 82.9 87.5
17/12/2018 14:50:59 73.63 74.27 77.21 71.7 79.6 82.4 81.15 83.58 90.64 80.7 82.9 87.5
17/12/2018 14:51:00 73.82 73.9 77.21 71.8 79.6 82.4 81.84 82.21 90.64 80.7 82.9 87.5
17/12/2018 14:51:01 75.99 75.29 77.21 71.8 79.5 82.4 83.23 82.99 90.64 80.7 82.9 87.5
17/12/2018 14:51:02 74.19 75.24 77.21 71.8 79.5 82.4 80.78 82.67 90.64 80.8 82.9 87.5
17/12/2018 14:51:03 73.92 74.61 77.21 71.8 79.5 82.4 81.53 81.69 90.64 80.8 82.9 87.5
17/12/2018 14:51:04 74.27 74.42 77.21 71.8 79.5 82.4 83.07 82.94 90.64 80.8 82.9 87.5
17/12/2018 14:51:05 73.51 74.21 77.21 71.8 79.5 82.4 81.74 82.41 90.64 80.8 82.9 87.4
17/12/2018 14:51:06 73.69 73.87 77.21 71.9 79.5 82.4 82.82 82.73 90.49 80.8 82.9 87.4
17/12/2018 14:51:07 73.43 73.75 77.21 71.9 79.5 82.4 83.49 83.32 89.75 80.8 82.9 87.4
17/12/2018 14:51:08 72.83 73.54 77.21 71.9 79.5 82.4 83.6 83.53 88.46 80.9 82.9 87.4
17/12/2018 14:51:09 73.65 73.58 77.21 71.9 79.5 82.4 83.67 83.71 88.1 80.9 82.9 87.4
17/12/2018 14:51:10 73.42 73.56 77.21 71.9 79.5 82.4 81.96 83.61 88.1 80.9 82.9 87.4
17/12/2018 14:51:11 73.97 73.91 77.21 71.9 79.5 82.4 83.55 83.66 88.1 80.9 82.9 87.4
17/12/2018 14:51:12 73.57 73.94 77.21 71.9 79.5 82.4 80.96 83.4 88.1 80.9 82.9 87.4
17/12/2018 14:51:13 73.17 73.66 77.21 71.9 79.5 82.4 81.3 81.95 88.1 80.9 82.9 87.4
17/12/2018 14:51:14 72.5 73.35 77.21 71.9 79.4 82.4 82.1 82.02 87.43 81 82.9 87.4
17/12/2018 14:51:15 73.55 73.36 77.21 72 79.4 82.4 84.42 83.82 86.73 81 82.9 87.4
17/12/2018 14:51:16 74.47 74.12 77.21 72 79.4 82.4 86.76 86.04 86.73 81 82.9 87.4
17/12/2018 14:51:17 75.35 74.98 77.21 72 79.4 82.4 88.56 87.88 87.88 81.1 82.9 87.4
17/12/2018 14:51:18 74.73 75.12 77.21 72 79.4 82.4 89.11 88.73 88.73 81.2 82.9 87.4
17/12/2018 14:51:19 74.3 74.81 76.93 72 79.4 82.4 89.19 89.08 89.08 81.3 82.9 87.4
17/12/2018 14:51:20 73.47 74.42 76.37 72 79.4 82.4 88.34 88.97 89.08 81.4 83 87.4
17/12/2018 14:51:21 72.83 73.82 75.84 72.1 79.4 82.4 87.38 88.61 89.08 81.4 83 87.4
17/12/2018 14:51:22 72.97 73.21 75.65 72.1 79.4 82.4 85.18 87.79 89.08 81.4 83 87.4
17/12/2018 14:51:23 72.92 73.07 75.34 72.1 79.4 82.4 87.25 87.05 89.08 81.5 83 87.4
17/12/2018 14:51:24 72.39 73.03 75.29 72.1 79.4 82.4 86.93 87.31 89.08 81.5 83 87.4
17/12/2018 14:51:25 72.96 72.91 75.29 72.1 79.4 82.4 85.75 86.89 89.08 81.6 83 87.4
17/12/2018 14:51:26 72.4 73.04 75.29 72.1 79.4 82.4 82.25 86.12 89.08 81.6 83 87.4
17/12/2018 14:51:27 71.94 72.57 75.29 72.1 79.4 82.4 80.93 84.03 89.08 81.6 83 87.4
17/12/2018 14:51:28 72.71 72.63 75.29 72.1 79.4 82.4 82.2 82.49 89.08 81.6 83 87.4
17/12/2018 14:51:29 73.25 73.11 75.29 72.1 79.3 82.4 81.14 82.39 89.08 81.6 83 87.4
17/12/2018 14:51:30 76.81 75.97 75.97 72.1 79.3 82.4 81.53 81.7 89.08 81.6 83 87.4
17/12/2018 14:51:31 78.15 77.4 77.4 72.2 79.3 82.4 82.25 82.24 89.08 81.6 83 87.4
17/12/2018 14:51:32 77.61 77.54 77.54 72.2 79.3 82.4 84.93 84.3 89.08 81.7 83 87.4
17/12/2018 14:51:33 77.93 77.93 77.93 72.3 79.3 82.4 84.2 84.63 89.08 81.7 83 87.4
17/12/2018 14:51:34 77.28 77.7 77.93 72.3 79.3 82.4 81.93 84.19 89.08 81.7 83 87.4
17/12/2018 14:51:35 76.26 77.61 77.93 72.3 79.3 82.4 80.92 82.88 89.08 81.7 83 87.4
17/12/2018 14:51:36 76.27 76.79 77.93 72.4 79.3 82.4 82.07 82.06 89.08 81.7 83 87.4
17/12/2018 14:51:37 76.42 76.48 77.93 72.4 79.3 82.4 83.21 82.83 89.08 81.7 83 87.4
17/12/2018 14:51:38 75.52 76.56 77.93 72.4 79.3 82.4 81.57 82.78 89.08 81.7 83 87.4
17/12/2018 14:51:39 72.96 75.71 77.93 72.4 79.3 82.4 78.95 82.12 89.08 81.7 82.9 87.4
17/12/2018 14:51:40 73.5 74.13 77.93 72.4 79.3 82.4 79.18 80.31 89.08 81.7 82.9 87.4
17/12/2018 14:51:41 72.97 73.82 77.93 72.4 79.3 82.4 79.92 80.23 89.08 81.7 82.9 87.4
17/12/2018 14:51:42 73.89 74.19 77.93 72.4 79.2 82.4 79.75 80.02 89.08 81.8 82.9 87.4
17/12/2018 14:51:43 70.91 73.38 77.93 72.4 79.2 82.3 78.17 79.83 89.08 81.8 82.9 87.4
17/12/2018 14:51:44 69.84 71.97 77.93 72.4 79.2 82.3 76.83 78.61 89.08 81.8 82.9 87.4
17/12/2018 14:51:45 70.8 71.23 77.93 72.4 79.2 82.3 76.33 77.67 89.08 81.8 82.9 87.4
17/12/2018 14:51:46 70.58 70.69 77.93 72.4 79.2 82.3 75.7 76.8 89.08 81.8 82.9 87.4
17/12/2018 14:51:47 73.08 72.94 77.93 72.4 79.2 82.3 76.61 76.78 89.08 81.8 82.9 87.4
17/12/2018 14:51:48 72.39 73.24 77.93 72.5 79.2 82.3 77.41 77.22 89.08 81.8 82.9 87.4
17/12/2018 14:51:49 72.08 72.48 77.93 72.5 79.2 82.3 77.56 77.48 88.97 81.8 82.9 87.4
17/12/2018 14:51:50 72.61 72.52 77.93 72.5 79.2 82.3 77.7 77.69 88.61 81.8 82.9 87.4
17/12/2018 14:51:51 73.3 73.11 77.93 72.5 79.2 82.3 78.75 78.51 87.79 81.8 82.9 87.3
17/12/2018 14:51:52 73.69 73.89 77.93 72.5 79.2 82.3 79.18 79.46 87.31 81.8 82.9 87.3
17/12/2018 14:51:53 71.64 73.25 77.93 72.5 79.1 82.3 78.2 78.8 87.31 81.8 82.9 87.3
17/12/2018 14:51:54 71.68 72.29 77.93 72.5 79.1 82.3 76.74 78.31 86.89 81.8 82.9 87.3
17/12/2018 14:51:55 71.83 72 77.93 72.5 79.1 82.3 76.45 77.44 86.12 81.8 82.8 87.3
17/12/2018 14:51:56 71.97 72.25 77.93 72.5 79.1 82.3 77.86 77.52 84.63 81.8 82.8 87.3
17/12/2018 14:51:57 71.68 71.92 77.93 72.5 79.1 82.3 77.64 77.75 84.63 81.8 82.8 87.3
17/12/2018 14:51:58 71.71 71.88 77.93 72.5 79.1 82.3 77.1 77.66 84.63 81.8 82.8 87.3
17/12/2018 14:51:59 71.74 71.76 77.93 72.5 79.1 82.3 77.28 77.33 84.63 81.8 82.8 87.3
17/12/2018 14:52:00 71.95 71.98 77.93 72.5 79.1 82.3 77.64 77.64 84.63 81.8 82.8 87.3
17/12/2018 14:52:01 71.83 71.95 77.93 72.5 79.1 82.3 79.13 78.85 84.63 81.8 82.8 87.3
17/12/2018 14:52:02 72.17 72.18 77.93 72.5 79.1 82.3 77.94 78.91 84.63 81.8 82.8 87.3
17/12/2018 14:52:03 73.14 72.99 77.7 72.5 79.1 82.3 78.07 78.32 84.19 81.8 82.8 87.3
17/12/2018 14:52:04 72.11 73.03 77.61 72.5 79.1 82.3 77.23 78.28 82.88 81.8 82.8 87.3
17/12/2018 14:52:05 72.66 72.77 76.79 72.5 79.1 82.3 77.38 77.69 82.83 81.8 82.8 87.3
17/12/2018 14:52:06 72.55 72.63 76.56 72.5 79 82.3 77.68 77.69 82.83 81.8 82.8 87.3
17/12/2018 14:52:07 72.92 72.85 76.56 72.5 79 82.3 78.02 77.94 82.78 81.8 82.8 87.3
17/12/2018 14:52:08 72.39 72.91 75.71 72.5 79 82.3 77.65 78.03 82.12 81.8 82.8 87.3
17/12/2018 14:52:09 72.69 72.65 74.19 72.6 79 82.3 77.22 77.67 80.31 81.8 82.8 87.3
17/12/2018 14:52:10 72.42 72.65 74.19 72.6 79 82.3 77.45 77.55 80.23 81.8 82.8 87.3
17/12/2018 14:52:11 72.88 72.82 74.19 72.6 79 82.3 77.47 77.56 80.02 81.8 82.8 87.3
17/12/2018 14:52:12 73.01 72.96 73.89 72.6 79 82.3 77.92 77.82 79.83 81.8 82.8 87.3
17/12/2018 14:52:13 72.95 73.03 73.89 72.6 79 82.3 77.93 77.98 79.46 81.8 82.8 87.3
17/12/2018 14:52:14 73.32 73.22 73.89 72.6 79 82.3 78.07 78.09 79.46 81.8 82.8 87.3
17/12/2018 14:52:15 73.15 73.27 73.89 72.6 79 82.3 77.58 77.99 79.46 81.8 82.8 87.3
17/12/2018 14:52:16 73.35 73.34 73.89 72.6 79 82.3 78.04 77.99 79.46 81.8 82.8 87.3
17/12/2018 14:52:17 73.23 73.35 73.89 72.6 79 82.3 77.71 77.93 79.46 81.8 82.8 87.3
17/12/2018 14:52:18 73.7 73.59 73.89 72.6 79 82.3 78.33 78.17 79.46 81.7 82.8 87.3
17/12/2018 14:52:19 73.87 73.85 73.89 72.6 79 82.3 78.93 78.73 79.46 81.7 82.8 87.3
17/12/2018 14:52:20 73.58 73.73 73.89 72.6 79 82.3 78.53 78.69 79.46 81.7 82.8 87.3
17/12/2018 14:52:21 73.62 73.8 73.89 72.6 79 82.3 79.01 78.86 79.46 81.7 82.8 87.2
17/12/2018 14:52:22 73.76 73.77 73.85 72.6 78.9 82.3 78.8 78.9 78.91 81.7 82.8 87.2
17/12/2018 14:52:23 73.56 73.71 73.85 72.6 78.9 82.3 78.41 78.83 78.91 81.7 82.7 87.2
17/12/2018 14:52:24 73.6 73.68 73.85 72.6 78.9 82.3 78.06 78.64 78.91 81.7 82.7 87.2
17/12/2018 14:52:25 73.69 73.76 73.85 72.6 78.9 82.3 77.93 78.25 78.91 81.7 82.7 87.2
17/12/2018 14:52:26 73.6 73.69 73.85 72.6 78.9 82.3 77.91 78.08 78.91 81.7 82.7 87.2
17/12/2018 14:52:27 74.06 73.96 73.96 72.7 78.9 82.3 78.22 78.24 78.91 81.7 82.7 87.2
17/12/2018 14:52:28 74.06 74.02 74.02 72.7 78.9 82.3 78.13 78.2 78.91 81.7 82.7 87.2
17/12/2018 14:52:29 73.89 74.02 74.02 72.7 78.9 82.3 78.28 78.32 78.91 81.7 82.7 87.2
17/12/2018 14:52:30 73.9 73.97 74.02 72.7 78.9 82.3 78.13 78.23 78.91 81.7 82.7 87.2
17/12/2018 14:52:31 73.78 73.98 74.02 72.7 78.9 82.3 78.13 78.29 78.91 81.7 82.7 87.2
17/12/2018 14:52:32 74.86 74.63 74.63 72.7 78.9 82.3 78.84 78.7 78.9 81.7 82.7 87.2
17/12/2018 14:52:33 74.03 74.54 74.63 72.7 78.9 82.3 78.2 78.59 78.9 81.7 82.7 87.2
17/12/2018 14:52:34 73.78 74.23 74.63 72.7 78.9 82.3 77.87 78.35 78.9 81.7 82.7 87.2
17/12/2018 14:52:35 73.34 74 74.63 72.7 78.8 82.3 77.59 78.1 78.9 81.7 82.7 87.2
17/12/2018 14:52:36 73.4 73.59 74.63 72.7 78.8 82.3 77.78 77.84 78.9 81.7 82.7 87.2
17/12/2018 14:52:37 73.49 73.58 74.63 72.7 78.8 82.2 78.23 78.13 78.9 81.7 82.7 87.2
17/12/2018 14:52:38 73.71 73.68 74.63 72.7 78.8 82.2 78.48 78.44 78.9 81.7 82.7 87.2
17/12/2018 14:52:39 73.19 73.63 74.63 72.7 78.8 82.2 78.24 78.35 78.9 81.7 82.7 87.2
17/12/2018 14:52:40 73.09 73.36 74.63 72.8 78.8 82.2 77.92 78.26 78.9 81.7 82.7 87.2
17/12/2018 14:52:41 73.22 73.32 74.63 72.8 78.8 82.2 78.76 78.63 78.9 81.7 82.7 87.2
17/12/2018 14:52:42 73.04 73.25 74.63 72.8 78.8 82.2 77.75 78.69 78.9 81.7 82.7 87.2
17/12/2018 14:52:43 73.3 73.25 74.63 72.8 78.8 82.2 77.59 78.04 78.9 81.7 82.6 87.2
17/12/2018 14:52:44 73.26 73.31 74.63 72.8 78.8 82.2 77.84 77.91 78.9 81.7 82.6 87.2
17/12/2018 14:52:45 74.02 73.77 74.63 72.8 78.8 82.2 78.55 78.32 78.9 81.7 82.6 87.2
17/12/2018 14:52:46 73.77 73.87 74.63 72.8 78.8 82.2 78.48 78.57 78.9 81.8 82.6 87.2
17/12/2018 14:52:47 73.48 73.74 74.63 72.8 78.7 82.2 78.45 78.47 78.9 81.8 82.6 87.2
17/12/2018 14:52:48 73.21 73.64 74.63 72.8 78.7 82.2 78.28 78.52 78.9 81.7 82.6 87.2
17/12/2018 14:52:49 72.83 73.35 74.63 72.8 78.7 82.2 78.75 78.67 78.9 81.7 82.6 87.2
17/12/2018 14:52:50 72.24 73.02 74.63 72.8 78.7 82.2 77.38 78.67 78.9 81.7 82.6 87.2
17/12/2018 14:52:51 72.28 72.61 74.63 72.8 78.7 82.2 76.61 77.79 78.9 81.7 82.6 87.2
17/12/2018 14:52:52 71.8 72.35 74.63 72.8 78.7 82.2 76.34 77.07 78.83 81.7 82.6 87.2
17/12/2018 14:52:53 71.17 71.97 74.63 72.8 78.7 82.2 75.99 76.63 78.7 81.7 82.6 87.2
17/12/2018 14:52:54 71.6 71.64 74.63 72.8 78.6 82.2 77.14 77.02 78.7 81.7 82.6 87.2
17/12/2018 14:52:55 72.09 71.99 74.63 72.8 78.6 82.2 76.74 77.09 78.7 81.7 82.6 87.2
17/12/2018 14:52:56 74.09 73.51 74.63 72.8 78.6 82.2 79.97 79.16 79.16 81.7 82.6 87.2
17/12/2018 14:52:57 74.4 74.37 74.63 72.8 78.6 82.2 79.37 79.69 79.69 81.7 82.5 87.2
17/12/2018 14:52:58 73.11 73.85 74.63 72.8 78.6 82.2 78.29 79.14 79.69 81.7 82.5 87.1
17/12/2018 14:52:59 72.07 73.34 74.63 72.8 78.6 82.2 77.74 78.5 79.69 81.7 82.5 87.1
17/12/2018 14:53:00 71.52 72.58 74.63 72.8 78.6 82.2 76.46 78.06 79.69 81.7 82.5 87.1
17/12/2018 14:53:01 71.94 72.02 74.63 72.8 78.5 82.2 76.88 77.25 79.69 81.7 82.5 87.1
17/12/2018 14:53:02 71.38 72.02 74.54 72.8 78.5 82.2 76.22 77.06 79.69 81.7 82.5 87.1
17/12/2018 14:53:03 71.39 71.6 74.37 72.8 78.5 82.2 76.39 76.48 79.69 81.7 82.5 87.1
17/12/2018 14:53:04 72.83 72.58 74.37 72.9 78.5 82.2 77.37 77.14 79.69 81.7 82.5 87.1
17/12/2018 14:53:05 72.6 72.79 74.37 72.9 78.5 82.2 76.75 77.14 79.69 81.7 82.5 87.1
17/12/2018 14:53:06 71.57 72.53 74.37 72.9 78.5 82.2 76.9 77 79.69 81.7 82.5 87.1
17/12/2018 14:53:07 71.35 71.98 74.37 72.9 78.5 82.2 76.09 76.93 79.69 81.7 82.5 87.1
17/12/2018 14:53:08 70.96 71.53 74.37 72.9 78.4 82.2 76 76.34 79.69 81.7 82.5 87.1
17/12/2018 14:53:09 71.01 71.18 74.37 72.9 78.4 82.2 76.25 76.32 79.69 81.7 82.4 87.1
17/12/2018 14:53:10 71.06 71.14 74.37 72.9 78.4 82.2 76.22 76.28 79.69 81.7 82.4 87.1
17/12/2018 14:53:11 71.01 71.09 74.37 72.9 78.4 82.2 76.35 76.54 79.69 81.7 82.4 87.1
17/12/2018 14:53:12 71.15 71.16 74.37 72.9 78.4 82.2 78.44 78.13 79.69 81.7 82.4 87.1
17/12/2018 14:53:13 71.1 71.18 74.37 72.9 78.4 82.2 76.4 77.72 79.69 81.7 82.4 87.1
17/12/2018 14:53:14 71.14 71.19 74.37 72.9 78.4 82.2 77.15 77.21 79.69 81.7 82.4 87.1
17/12/2018 14:53:15 71.63 71.5 74.37 72.9 78.4 82.2 77.56 77.49 79.69 81.7 82.4 87.1
17/12/2018 14:53:16 71.88 71.78 74.37 72.9 78.3 82.2 78.18 78.05 79.69 81.7 82.4 87.1
17/12/2018 14:53:17 71.41 71.71 74.37 72.9 78.3 82.2 76.83 77.86 79.69 81.7 82.4 87.1
17/12/2018 14:53:18 71.57 71.57 74.37 72.9 78.3 82.2 76.85 77.39 79.69 81.7 82.4 87.1
17/12/2018 14:53:19 71.77 71.76 74.37 72.9 78.3 82.2 76.87 77.06 79.69 81.7 82.4 87.1
17/12/2018 14:53:20 73.02 72.62 74.37 72.9 78.3 82.2 78.27 77.89 79.69 81.7 82.3 87.1
17/12/2018 14:53:21 71.7 72.58 74.37 72.9 78.3 82.2 77.88 77.92 79.69 81.7 82.3 87.1
17/12/2018 14:53:22 71.96 72.18 74.37 72.9 78.2 82.2 77.29 77.93 79.69 81.7 82.3 87.1
17/12/2018 14:53:23 71.76 72 74.37 72.9 78.2 82.2 77.75 77.73 79.69 81.7 82.3 87.1
17/12/2018 14:53:24 71.71 71.83 74.37 72.9 78.2 82.2 77.39 77.7 79.69 81.7 82.3 87.1
17/12/2018 14:53:25 71.79 71.83 74.37 72.9 78.2 82.2 77.65 77.67 79.69 81.7 82.3 87.1
17/12/2018 14:53:26 71.73 71.79 74.37 72.9 78.2 82.2 76.62 77.6 79.69 81.7 82.3 87.1
17/12/2018 14:53:27 71.8 71.84 73.85 72.9 78.2 82.2 76.82 77.02 79.14 81.7 82.3 87.1
17/12/2018 14:53:28 71.77 71.83 73.34 72.9 78.2 82.2 77 77.15 78.5 81.7 82.3 87.1
17/12/2018 14:53:29 71.91 71.95 72.79 72.9 78.2 82.2 77.67 77.52 78.13 81.7 82.3 87.1
17/12/2018 14:53:30 71.87 71.92 72.79 72.9 78.1 82.1 77.57 77.75 78.13 81.7 82.3 87.1
17/12/2018 14:53:31 71.85 71.91 72.79 72.9 78.1 82.1 77.76 77.74 78.13 81.7 82.3 87.1
17/12/2018 14:53:32 71.96 71.96 72.79 72.9 78.1 82.1 77.48 77.7 78.13 81.7 82.2 87.1
17/12/2018 14:53:33 72.02 72 72.79 72.9 78.1 82.1 77.09 77.53 78.13 81.7 82.2 87.1
17/12/2018 14:53:34 72.23 72.19 72.79 72.9 78.1 82.1 77.55 77.49 78.13 81.6 82.2 87
17/12/2018 14:53:35 72.39 72.37 72.62 72.9 78.1 82.1 77.69 77.67 78.13 81.6 82.2 87
17/12/2018 14:53:36 72.2 72.33 72.62 72.9 78.1 82.1 77.78 77.78 78.13 81.6 82.2 87
17/12/2018 14:53:37 72.07 72.28 72.62 72.9 78 82.1 77.64 77.8 78.13 81.6 82.2 87
17/12/2018 14:53:38 82.12 81.53 81.53 73 78 82.1 84.43 83.95 83.95 81.7 82.2 87
17/12/2018 14:53:39 81.31 82.71 82.71 73.1 78 82.1 84.3 84.93 84.93 81.7 82.2 87
17/12/2018 14:53:40 72.84 80.83 82.71 73.1 78 82.1 79.29 83.86 84.93 81.7 82.2 87
17/12/2018 14:53:41 74.65 77.56 82.71 73.1 78 82.1 78.8 81.46 84.93 81.7 82.2 87
17/12/2018 14:53:42 72.33 75.89 82.71 73.1 78 82.1 77.21 80.03 84.93 81.7 82.2 87
17/12/2018 14:53:43 72.23 74.02 82.71 73.1 78 82.1 77.75 78.49 84.93 81.7 82.2 87
17/12/2018 14:53:44 72.09 72.99 82.71 73.1 78 82.1 77.94 78.1 84.93 81.7 82.1 87
17/12/2018 14:53:45 72.8 72.76 82.71 73.1 78 82.1 78.19 78.28 84.93 81.7 82.1 87
17/12/2018 14:53:46 72.49 72.9 82.71 73.1 78 82.1 77.88 78.29 84.93 81.7 82.1 87
17/12/2018 14:53:47 71.96 72.51 82.71 73.1 77.9 82.1 77.32 77.89 84.93 81.7 82.1 87
17/12/2018 14:53:48 72.14 72.22 82.71 73.1 77.9 82.1 77.21 77.66 84.93 81.7 82.1 87
17/12/2018 14:53:49 72.1 72.16 82.71 73.1 77.9 82.1 77.52 77.55 84.93 81.7 82.1 87
17/12/2018 14:53:50 72.33 72.31 82.71 73.1 77.9 82.1 78.08 77.95 84.93 81.7 82.1 87
17/12/2018 14:53:51 72.37 72.37 82.71 73.1 77.8 82.1 78.04 78.09 84.93 81.7 82 87
17/12/2018 14:53:52 72.21 72.34 82.71 73.1 77.8 82.1 77.72 78.11 84.93 81.7 82 87
17/12/2018 14:53:53 72.09 72.29 82.71 73.1 77.8 82.1 77.51 77.89 84.93 81.7 82 87
17/12/2018 14:53:54 72.03 72.18 82.71 73.1 77.8 82.1 77.54 77.87 84.93 81.7 82 87
17/12/2018 14:53:55 72.06 72.12 82.71 73.1 77.7 82.1 76.86 77.53 84.93 81.6 82 87
17/12/2018 14:53:56 72.22 72.26 82.71 73.2 77.7 82.1 77.21 77.26 84.93 81.6 82 87
17/12/2018 14:53:57 72.19 72.24 82.71 73.2 77.7 82.1 77.32 77.45 84.93 81.6 82 87
17/12/2018 14:53:58 78.48 77.44 82.71 73.2 77.7 82.1 81.31 80.37 84.93 81.6 82 87
17/12/2018 14:53:59 72.59 76.67 82.71 73.2 77.7 82.1 78.2 80.01 84.93 81.6 82 87
17/12/2018 14:54:00 72.1 74.56 82.71 73.2 77.7 82.1 77.51 78.97 84.93 81.6 81.9 87
17/12/2018 14:54:01 71.93 73.18 82.71 73.2 77.7 82.1 77.34 78.15 84.93 81.6 81.9 87
17/12/2018 14:54:02 72.01 72.44 82.71 73.2 77.6 82.1 77.94 77.86 84.93 81.6 81.9 87
17/12/2018 14:54:03 72 72.16 82.71 73.2 77.6 82.1 77.82 77.87 84.93 81.6 81.9 87
17/12/2018 14:54:04 72.2 72.23 82.71 73.2 77.6 82.1 77.84 77.98 84.93 81.6 81.9 87
17/12/2018 14:54:05 71.82 72.19 82.71 73.2 77.6 82.1 76.75 77.83 84.93 81.6 81.9 87
17/12/2018 14:54:06 72.31 72.18 82.71 73.2 77.6 82.1 77.44 77.43 84.93 81.6 81.9 86.9
17/12/2018 14:54:07 72.52 72.42 82.71 73.2 77.6 82.1 78.85 78.39 84.93 81.6 81.9 86.9
17/12/2018 14:54:08 72.57 72.55 82.71 73.2 77.5 82.1 78.6 78.51 84.93 81.6 81.9 86.9
17/12/2018 14:54:09 73.01 73 80.83 73.2 77.5 82.1 78 78.54 83.86 81.6 81.9 86.9
17/12/2018 14:54:10 72.87 73.12 77.56 73.2 77.5 82.1 77.73 78.22 81.46 81.6 81.9 86.9
17/12/2018 14:54:11 72.54 72.89 77.44 73.2 77.5 82.1 78.23 78.36 80.37 81.6 81.8 86.9
17/12/2018 14:54:12 72.45 72.66 77.44 73.2 77.5 82.1 76.87 77.97 80.37 81.6 81.8 86.9
17/12/2018 14:54:13 72.1 72.52 77.44 73.2 77.5 82.1 77.74 77.63 80.37 81.6 81.8 86.9
17/12/2018 14:54:14 74.47 74.01 77.44 73.2 77.4 82.1 78.38 78.32 80.37 81.6 81.8 86.9
17/12/2018 14:54:15 76.88 76.59 77.44 73.3 77.4 82.1 79.99 79.56 80.37 81.6 81.8 86.9
17/12/2018 14:54:16 73.93 75.31 77.44 73.3 77.4 82.1 79.03 79.22 80.37 81.6 81.8 86.9
17/12/2018 14:54:17 72.43 74.38 77.44 73.3 77.4 82.1 77.33 79.05 80.37 81.6 81.8 86.9
17/12/2018 14:54:18 72.52 73.25 77.44 73.3 77.4 82.1 78.37 78.36 80.37 81.6 81.8 86.9
17/12/2018 14:54:19 72.98 72.96 77.44 73.3 77.4 82 77.93 78.27 80.37 81.6 81.8 86.9
17/12/2018 14:54:20 74.73 74.54 77.44 73.3 77.3 82 78.33 78.74 80.37 81.6 81.8 86.9
17/12/2018 14:54:21 72.04 73.72 77.44 73.3 77.3 82 77.15 78.03 80.37 81.6 81.8 86.9
17/12/2018 14:54:22 71.91 72.75 77.44 73.3 77.3 82 77.61 77.66 80.37 81.6 81.8 86.9
17/12/2018 14:54:23 73.29 73 77.44 73.3 77.3 82 79.03 78.64 80.37 81.6 81.7 86.9
17/12/2018 14:54:24 72.53 73.03 77.44 73.3 77.3 82 77.91 78.68 80.37 81.6 81.7 86.9
17/12/2018 14:54:25 72.26 72.65 77.44 73.3 77.3 82 77.11 78.09 80.37 81.6 81.7 86.9
17/12/2018 14:54:26 72.17 72.45 77.44 73.3 77.3 82 77.23 77.56 80.37 81.6 81.7 86.9
17/12/2018 14:54:27 71.87 72.34 77.44 73.3 77.3 82 76.61 77.37 80.37 81.6 81.7 86.9
17/12/2018 14:54:28 71.91 72.09 76.67 73.4 77.3 82 76.87 76.99 80.01 81.6 81.7 86.9
17/12/2018 14:54:29 72.03 72.04 76.59 73.4 77.3 82 76.94 77.03 79.56 81.6 81.7 86.9
17/12/2018 14:54:30 72.21 72.16 76.59 73.4 77.3 82 78.61 78.1 79.56 81.6 81.7 86.9
17/12/2018 14:54:31 72.53 72.44 76.59 73.4 77.3 82 78.93 78.63 79.56 81.6 81.7 86.9
17/12/2018 14:54:32 71.87 72.44 76.59 73.4 77.2 82 77.69 78.65 79.56 81.6 81.7 86.9
17/12/2018 14:54:33 71.91 72.08 76.59 73.4 77.2 82 77.13 78.02 79.56 81.6 81.7 86.9
17/12/2018 14:54:34 72.11 72.1 76.59 73.4 77.2 82 77.36 77.47 79.56 81.6 81.7 86.9
17/12/2018 14:54:35 72.01 72.11 76.59 73.4 77.2 82 77.22 77.56 79.56 81.6 81.7 86.9
17/12/2018 14:54:36 72.2 72.16 76.59 73.4 77.2 82 77.37 77.48 79.56 81.6 81.7 86.9
17/12/2018 14:54:37 73.38 73.12 76.59 73.4 77.2 82 78.54 78.34 79.56 81.6 81.7 86.8
17/12/2018 14:54:38 73.85 73.63 76.59 73.4 77.2 82 78.83 78.72 79.56 81.6 81.7 86.8
17/12/2018 14:54:39 73.14 73.57 76.59 73.3 77.2 82 79.15 79.19 79.56 81.6 81.7 86.8
17/12/2018 14:54:40 72.3 73.23 76.59 73.3 77.2 82 78.19 78.92 79.56 81.6 81.7 86.8
17/12/2018 14:54:41 72.54 72.69 76.59 73.3 77.2 82 78.49 78.71 79.56 81.6 81.7 86.8
17/12/2018 14:54:42 72.51 72.61 76.59 73.3 77.2 82 78.06 78.48 79.56 81.6 81.7 86.8
17/12/2018 14:54:43 72.29 72.6 76.59 73.4 77.1 82 77.39 78.22 79.56 81.6 81.7 86.8
17/12/2018 14:54:44 72.66 72.64 76.59 73.4 77.1 82 78.29 78.28 79.56 81.6 81.7 86.8
17/12/2018 14:54:45 73.09 73.02 75.31 73.4 77.1 82 78.93 78.72 79.22 81.6 81.7 86.8
17/12/2018 14:54:46 72.41 72.87 74.54 73.4 77.1 82 78.15 78.67 79.19 81.6 81.6 86.8
17/12/2018 14:54:47 72.54 72.72 74.54 73.4 77.1 82 77.97 78.45 79.19 81.6 81.6 86.8
17/12/2018 14:54:48 72.16 72.56 74.54 73.4 77.1 82 76.71 78.05 79.19 81.6 81.6 86.8
17/12/2018 14:54:49 71.99 72.31 74.54 73.4 77.1 82 76.9 77.27 79.19 81.6 81.6 86.8
17/12/2018 14:54:50 72.26 72.23 73.72 73.4 77.1 82 78.55 78.16 79.19 81.6 81.6 86.8
17/12/2018 14:54:51 72.73 72.57 73.63 73.4 77.1 82 79.1 78.81 79.19 81.6 81.6 86.8
17/12/2018 14:54:52 72.46 72.72 73.63 73.4 77.1 82 78.82 79.04 79.19 81.6 81.6 86.8
17/12/2018 14:54:53 72.42 72.57 73.63 73.4 77.1 82 77.91 78.72 79.19 81.6 81.6 86.8
17/12/2018 14:54:54 72.08 72.4 73.63 73.4 77 82 77.65 78.26 79.19 81.6 81.6 86.8
17/12/2018 14:54:55 72.18 72.28 73.63 73.4 77 82 77.3 77.85 79.19 81.6 81.6 86.8
17/12/2018 14:54:56 72.02 72.24 73.63 73.4 77 82 76.74 77.52 79.19 81.6 81.6 86.8
17/12/2018 14:54:57 72.13 72.14 73.63 73.4 77 82 77.31 77.38 79.19 81.6 81.6 86.8
17/12/2018 14:54:58 72.23 72.22 73.63 73.4 77 82 77.74 77.67 79.19 81.6 81.6 86.8
17/12/2018 14:54:59 73.83 73.29 73.63 73.4 77 82 78.88 78.51 79.19 81.6 81.6 86.8
17/12/2018 14:55:00 74.7 74.58 74.58 73.4 77 82 79.09 78.94 79.19 81.6 81.6 86.8
17/12/2018 14:55:01 72.43 74.59 74.59 73.4 77 82 77.8 78.94 79.19 81.6 81.6 86.8
17/12/2018 14:55:02 72.29 73.31 74.59 73.4 77 82 78.4 78.67 79.19 81.6 81.5 86.8
17/12/2018 14:55:03 72.32 72.7 74.59 73.5 76.9 82 77.67 78.27 79.19 81.6 81.5 86.8
17/12/2018 14:55:04 72.11 72.47 74.59 73.5 76.9 82 77.54 77.92 79.19 81.6 81.5 86.8
17/12/2018 14:55:05 72.66 72.58 74.59 73.5 76.9 82 78.82 78.57 79.19 81.6 81.5 86.8
17/12/2018 14:55:06 72.78 72.72 74.59 73.4 76.9 82 78.88 78.84 79.19 81.6 81.5 86.8
17/12/2018 14:55:07 72.35 72.72 74.59 73.4 76.9 82 77.71 78.77 79.19 81.6 81.5 86.8
17/12/2018 14:55:08 72.46 72.52 74.59 73.5 76.9 81.9 77.17 78.18 79.19 81.6 81.5 86.8
17/12/2018 14:55:09 72.19 72.49 74.59 73.5 76.9 81.9 77.24 77.55 79.04 81.6 81.5 86.7
17/12/2018 14:55:10 72.01 72.34 74.59 73.5 76.9 81.9 78.28 78.05 79.04 81.6 81.5 86.7
17/12/2018 14:55:11 71.97 72.15 74.59 73.5 76.8 81.9 78.69 78.49 79.04 81.6 81.4 86.7
17/12/2018 14:55:12 72.02 72.06 74.59 73.5 76.8 81.9 77.93 78.45 79.04 81.6 81.4 86.7
17/12/2018 14:55:13 72.19 72.18 74.59 73.5 76.8 81.9 77.6 78.14 79.04 81.6 81.4 86.7
17/12/2018 14:55:14 72.36 72.31 74.59 73.5 76.8 81.9 77.59 77.83 79.04 81.6 81.4 86.7
17/12/2018 14:55:15 71.82 72.31 74.59 73.5 76.8 81.9 77 77.67 79.04 81.6 81.4 86.7
17/12/2018 14:55:16 72.25 72.22 74.59 73.5 76.8 81.9 77.47 77.55 79.04 81.6 81.4 86.7
17/12/2018 14:55:17 72.4 72.39 74.59 73.5 76.8 81.9 78 77.92 79.04 81.6 81.4 86.7
17/12/2018 14:55:18 75.95 75.08 75.08 73.5 76.8 81.9 78.82 78.55 79.04 81.6 81.4 86.7
17/12/2018 14:55:19 72.62 74.92 75.08 73.5 76.7 81.9 78.81 78.73 79.04 81.5 81.4 86.7
17/12/2018 14:55:20 74.82 74.51 75.08 73.5 76.7 81.9 79.67 79.43 79.43 81.5 81.4 86.7
17/12/2018 14:55:21 73.22 74.55 75.08 73.5 76.7 81.9 78.27 79.59 79.59 81.5 81.4 86.7
17/12/2018 14:55:22 72.36 73.67 75.08 73.5 76.7 81.9 78.47 78.65 79.59 81.5 81.4 86.7
17/12/2018 14:55:23 72.63 72.93 75.08 73.5 76.7 81.9 78.16 78.63 79.59 81.5 81.4 86.7
17/12/2018 14:55:24 72.56 72.79 75.08 73.5 76.7 81.9 78.27 78.48 79.59 81.4 81.4 86.7
17/12/2018 14:55:25 72.4 72.64 75.08 73.5 76.7 81.9 77.48 78.29 79.59 81.4 81.4 86.7
17/12/2018 14:55:26 72.51 72.55 75.08 73.6 76.7 81.9 77.7 77.88 79.59 81.4 81.4 86.7
17/12/2018 14:55:27 72.55 72.6 75.08 73.6 76.7 81.9 77.46 77.83 79.59 81.4 81.3 86.7
17/12/2018 14:55:28 72.59 72.65 75.08 73.6 76.7 81.9 77.64 77.69 79.59 81.4 81.3 86.7
17/12/2018 14:55:29 72.77 72.77 75.08 73.6 76.7 81.9 77.44 77.63 79.59 81.3 81.3 86.7
17/12/2018 14:55:30 72.8 72.82 75.08 73.6 76.6 81.9 77.68 77.69 79.59 81.3 81.3 86.7
17/12/2018 14:55:31 72.5 72.84 75.08 73.6 76.6 81.9 77.2 77.66 79.59 81.2 81.3 86.7
17/12/2018 14:55:32 72.44 72.62 75.08 73.6 76.6 81.9 77.38 77.49 79.59 81.1 81.3 86.7
17/12/2018 14:55:33 72.54 72.54 75.08 73.6 76.6 81.9 77.51 77.54 79.59 81.1 81.3 86.7
17/12/2018 14:55:34 72.66 72.64 75.08 73.5 76.6 81.9 77.62 77.67 79.59 80.9 81.3 86.7
17/12/2018 14:55:35 72.8 72.79 75.08 73.5 76.6 81.9 77.86 77.85 79.59 80.8 81.3 86.7
17/12/2018 14:55:36 72.62 72.83 75.08 73.5 76.6 81.9 77.97 77.96 79.59 80.7 81.3 86.7
17/12/2018 14:55:37 72.54 72.65 75.08 73.5 76.6 81.9 77.43 78 79.59 80.6 81.3 86.7
17/12/2018 14:55:38 72.65 72.69 75.08 73.5 76.5 81.9 77.96 77.86 79.59 80.5 81.3 86.7
17/12/2018 14:55:39 72.79 72.81 75.08 73.5 76.5 81.9 77.91 78.15 79.59 80.5 81.3 86.7
17/12/2018 14:55:40 73.33 73.2 75.08 73.5 76.5 81.9 78.66 78.47 79.59 80.4 81.3 86.7
17/12/2018 14:55:41 73.95 73.9 75.08 73.4 76.5 81.9 78.76 78.77 79.59 80.3 81.3 86.7
17/12/2018 14:55:42 73.52 73.67 75.08 73.4 76.5 81.9 78.68 78.91 79.59 80.3 81.3 86.7
17/12/2018 14:55:43 72.41 73.58 75.08 73.4 76.5 81.9 78.08 78.62 79.59 80.2 81.2 86.6
17/12/2018 14:55:44 72.65 72.9 75.08 73.4 76.5 81.9 77.69 78.28 79.59 80.1 81.2 86.6
17/12/2018 14:55:45 72.73 72.82 75.08 73.4 76.5 81.9 78.05 78.04 79.59 80.1 81.2 86.6
17/12/2018 14:55:46 72.35 72.75 75.08 73.4 76.5 81.9 77.43 78.03 79.59 80.1 81.2 86.6
17/12/2018 14:55:47 72.54 72.59 75.08 73.3 76.4 81.9 77.73 77.87 79.59 80 81.2 86.6
17/12/2018 14:55:48 72.38 72.65 74.92 73.3 76.3 81.9 76.49 77.76 79.59 80 81.2 86.6
17/12/2018 14:55:49 72.09 72.39 74.55 73.3 76.3 81.9 77.02 77.14 79.59 80 81.1 86.6
17/12/2018 14:55:50 72.33 72.34 74.55 73.3 76.2 81.9 76.68 76.99 79.59 79.9 81.1 86.6
17/12/2018 14:55:51 72.24 72.29 73.9 73.3 76.2 81.9 78.13 77.77 78.91 79.9 81.1 86.6
17/12/2018 14:55:52 72.5 72.45 73.9 73.2 76.2 81.9 78.95 78.64 78.91 79.8 81.1 86.6
17/12/2018 14:55:53 72.66 72.62 73.9 73.2 76.2 81.9 79.11 78.94 78.94 79.8 81.1 86.6
17/12/2018 14:55:54 72.2 72.63 73.9 73.2 76.2 81.9 77.66 78.91 78.94 79.7 81 86.6
17/12/2018 14:55:55 72.12 72.28 73.9 73.2 76.2 81.9 77.15 78.12 78.94 79.7 81 86.6
17/12/2018 14:55:56 72.03 72.18 73.9 73.2 76.1 81.9 77.03 77.56 78.94 79.7 81 86.6
17/12/2018 14:55:57 72.1 72.14 73.9 73.2 76.1 81.9 76.77 77.21 78.94 79.6 81 86.6
17/12/2018 14:55:58 72.3 72.35 73.9 73.2 76.1 81.9 77.51 77.52 78.94 79.6 81 86.6
17/12/2018 14:55:59 72.33 72.3 73.9 73.2 76.1 81.8 77.22 77.32 78.94 79.6 81 86.6
17/12/2018 14:56:00 72.82 72.71 73.9 73.2 76.1 81.8 78.35 78.01 78.94 79.6 81 86.6
17/12/2018 14:56:01 72.84 72.89 73.9 73.2 76.1 81.8 78 78.1 78.94 79.6 81 86.6
17/12/2018 14:56:02 73.5 73.6 73.9 73.2 76 81.8 78.26 78.68 78.94 79.6 81 86.6
17/12/2018 14:56:03 71.91 73.09 73.9 73.2 76 81.8 77.14 78 78.94 79.6 81 86.6
17/12/2018 14:56:04 72.08 72.4 73.9 73.2 76 81.8 77.65 77.91 78.94 79.5 80.9 86.6
17/12/2018 14:56:05 72.06 72.2 73.9 73.2 76 81.8 77.43 77.59 78.94 79.5 80.9 86.6
17/12/2018 14:56:06 72.11 72.13 73.9 73.1 76 81.8 77.76 77.82 78.94 79.5 80.9 86.6
17/12/2018 14:56:07 72.37 72.34 73.9 73.1 75.9 81.8 77.78 77.77 78.94 79.5 80.9 86.6
17/12/2018 14:56:08 72.08 72.27 73.9 73.1 75.9 81.8 77.03 77.71 78.94 79.4 80.9 86.6
17/12/2018 14:56:09 71.82 72.16 73.9 73.1 75.9 81.8 76.37 77.27 78.94 79.4 80.9 86.6
17/12/2018 14:56:10 71.98 72.01 73.9 73.1 75.9 81.8 76.67 76.79 78.94 79.4 80.9 86.6
17/12/2018 14:56:11 72 72.01 73.67 73.1 75.9 81.8 77.79 77.47 78.94 79.4 80.9 86.6
17/12/2018 14:56:12 71.97 72.04 73.6 73.1 75.9 81.8 78.29 78.08 78.94 79.3 80.9 86.6
17/12/2018 14:56:13 71.88 72.01 73.6 73.1 75.9 81.8 78.16 78.25 78.94 79.3 80.9 86.5
17/12/2018 14:56:14 72.08 72.08 73.6 73.1 75.8 81.8 77.88 78.13 78.94 79.3 80.8 86.5
17/12/2018 14:56:15 72.48 72.38 73.6 73.1 75.8 81.8 77.7 77.97 78.94 79.3 80.8 86.5
17/12/2018 14:56:16 72.19 72.43 73.6 73.1 75.8 81.8 77.48 77.87 78.94 79.2 80.8 86.5
17/12/2018 14:56:17 72.14 72.24 73.6 73.1 75.8 81.8 77.21 77.54 78.94 79.1 80.8 86.5
17/12/2018 14:56:18 72.28 72.28 73.6 73.1 75.8 81.8 77.28 77.51 78.94 79 80.8 86.5
17/12/2018 14:56:19 72.1 72.24 73.6 73.1 75.7 81.8 77.61 77.49 78.94 78.8 80.8 86.5
17/12/2018 14:56:20 72.42 72.44 73.6 73.1 75.7 81.8 78.06 77.92 78.94 78.7 80.8 86.5
17/12/2018 14:56:21 73.14 72.87 73.6 73.1 75.7 81.8 78.31 78.21 78.94 78.6 80.8 86.5
17/12/2018 14:56:22 72.39 72.9 73.6 73.1 75.7 81.8 77.77 78.38 78.94 78.5 80.7 86.5
17/12/2018 14:56:23 72.32 72.6 73.6 73.1 75.6 81.8 78.04 78.04 78.91 78.4 80.7 86.5
17/12/2018 14:56:24 72.48 72.47 73.6 73.1 75.6 81.8 77.32 78.12 78.68 78.4 80.7 86.5
17/12/2018 14:56:25 72.28 72.49 73.6 73.1 75.6 81.8 77.58 77.71 78.68 78.3 80.7 86.5
17/12/2018 14:56:26 72.67 72.59 73.6 73.1 75.6 81.8 77.8 77.78 78.68 78.3 80.7 86.5
17/12/2018 14:56:27 72.65 72.9 73.6 73.1 75.6 81.8 77.9 78.19 78.68 78.3 80.7 86.5
17/12/2018 14:56:28 72.66 72.66 73.6 73.1 75.5 81.8 76.85 77.69 78.68 78.2 80.7 86.5
17/12/2018 14:56:29 73.25 73.08 73.6 73.1 75.5 81.8 77.34 77.33 78.68 78.2 80.7 86.5
17/12/2018 14:56:30 72.23 73.09 73.6 73 75.5 81.8 78.19 78.01 78.68 78.2 80.7 86.5
17/12/2018 14:56:31 72.21 72.55 73.6 73 75.5 81.8 79.03 78.72 78.72 78.2 80.7 86.5
17/12/2018 14:56:32 72.21 72.37 73.09 73 75.5 81.8 79.17 79.06 79.06 78.1 80.7 86.5
17/12/2018 14:56:33 72.27 72.35 73.09 72.9 75.5 81.8 78.81 79.13 79.13 78.1 80.7 86.5
17/12/2018 14:56:34 71.97 72.24 73.09 72.9 75.4 81.8 77.26 78.78 79.13 78.1 80.6 86.5
17/12/2018 14:56:35 72.21 72.25 73.09 72.9 75.4 81.8 77.53 77.91 79.13 78 80.6 86.5
17/12/2018 14:56:36 71.91 72.15 73.09 72.9 75.4 81.8 77.06 77.75 79.13 78 80.6 86.5
17/12/2018 14:56:37 71.84 72 73.09 72.9 75.4 81.8 76.46 77.28 79.13 78 80.6 86.5
17/12/2018 14:56:38 72.91 72.75 73.09 72.8 75.4 81.8 77.97 77.78 79.13 78 80.6 86.5
17/12/2018 14:56:39 73.3 73.19 73.19 72.8 75.4 81.8 77.95 78.02 79.13 78 80.6 86.5
17/12/2018 14:56:40 72.84 73.14 73.19 72.8 75.3 81.8 78.09 78.18 79.13 78 80.6 86.5
17/12/2018 14:56:41 73.15 73.2 73.2 72.8 75.3 81.8 78.39 78.49 79.13 77.9 80.6 86.4
17/12/2018 14:56:42 72.2 73.13 73.2 72.8 75.3 81.8 77.15 78.21 79.13 77.9 80.6 86.4
17/12/2018 14:56:43 72.17 72.52 73.2 72.8 75.3 81.8 77.83 77.95 79.13 77.9 80.6 86.4
17/12/2018 14:56:44 72.47 72.47 73.2 72.8 75.2 81.7 78.32 78.21 79.13 77.9 80.5 86.4
17/12/2018 14:56:45 72.25 72.42 73.2 72.9 75.2 81.7 78.16 78.29 79.13 77.9 80.5 86.4
17/12/2018 14:56:46 72.44 72.48 73.2 72.9 75.2 81.7 77.69 78.24 79.13 77.9 80.5 86.4
17/12/2018 14:56:47 72.31 72.48 73.2 72.9 75.2 81.7 77.5 77.86 79.13 78 80.5 86.4
17/12/2018 14:56:48 72.47 72.45 73.2 72.9 75.1 81.7 77.49 77.58 79.13 78 80.5 86.4
17/12/2018 14:56:49 72.17 72.46 73.2 72.9 75.1 81.7 78.06 77.92 79.13 78 80.5 86.4
17/12/2018 14:56:50 72.02 72.28 73.2 72.9 75.1 81.7 77.99 78.1 79.13 78 80.5 86.4
17/12/2018 14:56:51 72.27 72.26 73.2 72.9 75.1 81.7 78.75 78.51 79.13 78 80.5 86.4
17/12/2018 14:56:52 72.31 72.31 73.2 72.8 75 81.7 78.65 78.62 79.13 78 80.4 86.4
17/12/2018 14:56:53 72.18 72.35 73.2 72.8 75 81.7 78.53 78.75 79.13 78 80.4 86.4
17/12/2018 14:56:54 72.58 72.55 73.2 72.8 75 81.7 78.25 78.55 79.13 78 80.4 86.4
17/12/2018 14:56:55 73.28 73.03 73.2 72.9 75 81.7 82.63 81.85 81.85 78 80.4 86.4
17/12/2018 14:56:56 74.28 73.93 73.93 72.9 75 81.7 82.78 82.69 82.69 78 80.4 86.4
17/12/2018 14:56:57 75.65 75.21 75.21 72.9 74.9 81.7 83.73 83.24 83.24 78.1 80.4 86.4
17/12/2018 14:56:58 77.9 77.21 77.21 72.9 74.9 81.7 84.76 84.43 84.43 78.1 80.4 86.4
17/12/2018 14:56:59 77.93 77.71 77.71 72.9 74.9 81.7 84.3 84.56 84.56 78.2 80.4 86.4
17/12/2018 14:57:00 79.21 78.83 78.83 73 74.9 81.7 85.97 85.54 85.54 78.2 80.4 86.4
17/12/2018 14:57:01 78.14 78.69 78.83 73 74.9 81.7 84.64 85.34 85.54 78.3 80.4 86.4
17/12/2018 14:57:02 78.36 78.48 78.83 73.1 74.9 81.7 85.45 85.44 85.54 78.3 80.4 86.4
17/12/2018 14:57:03 79.1 78.94 78.94 73.1 74.8 81.7 86 86.01 86.01 78.4 80.4 86.4
17/12/2018 14:57:04 78.94 78.98 78.98 73.2 74.8 81.7 86.19 86.15 86.15 78.5 80.4 86.4
17/12/2018 14:57:05 78.4 78.91 78.98 73.2 74.8 81.7 85.31 86.08 86.15 78.5 80.4 86.4
17/12/2018 14:57:06 78.31 78.62 78.98 73.2 74.8 81.7 84.97 85.6 86.15 78.6 80.4 86.4
17/12/2018 14:57:07 78.47 78.52 78.98 73.3 74.8 81.7 85.01 85.23 86.15 78.6 80.4 86.4
17/12/2018 14:57:08 80.23 79.89 79.89 73.3 74.8 81.7 86.3 86.22 86.22 78.7 80.4 86.4
17/12/2018 14:57:09 82.57 81.74 81.74 73.4 74.8 81.7 88.2 87.46 87.46 78.8 80.4 86.4
17/12/2018 14:57:10 82.15 82.02 82.02 73.5 74.8 81.7 88.17 87.93 87.93 79 80.4 86.4
17/12/2018 14:57:11 82.63 82.44 82.44 73.6 74.8 81.7 88.65 88.45 88.45 79.1 80.5 86.4
17/12/2018 14:57:12 82.19 82.49 82.49 73.7 74.8 81.7 88.22 88.56 88.56 79.2 80.5 86.4
17/12/2018 14:57:13 82.31 82.4 82.49 73.8 74.8 81.7 88.41 88.41 88.56 79.3 80.5 86.4
17/12/2018 14:57:14 82.42 82.5 82.5 73.9 74.8 81.7 88.47 88.51 88.56 79.4 80.5 86.4
17/12/2018 14:57:15 82.4 82.41 82.5 74 74.8 81.7 88.15 88.41 88.56 79.5 80.5 86.4
17/12/2018 14:57:16 82.29 82.46 82.5 74.1 74.8 81.7 88.33 88.4 88.56 79.6 80.6 86.4
17/12/2018 14:57:17 82.76 82.64 82.64 74.2 74.8 81.7 88.78 88.65 88.65 79.7 80.6 86.4
17/12/2018 14:57:18 82.19 82.69 82.69 74.2 74.8 81.7 88.13 88.69 88.69 79.8 80.6 86.4
17/12/2018 14:57:19 82.97 82.79 82.79 74.3 74.8 81.7 88.87 88.73 88.73 79.9 80.6 86.4
17/12/2018 14:57:20 82.56 82.83 82.83 74.4 74.9 81.7 88.42 88.73 88.73 80 80.6 86.4
17/12/2018 14:57:21 82.85 82.83 82.83 74.5 74.9 81.7 88.44 88.7 88.73 80.1 80.7 86.3
17/12/2018 14:57:22 82.02 82.7 82.83 74.6 74.9 81.7 87.83 88.45 88.73 80.2 80.7 86.3
17/12/2018 14:57:23 81.85 82.31 82.83 74.6 74.9 81.7 87.69 88.27 88.73 80.2 80.7 86.3
17/12/2018 14:57:24 82.42 82.28 82.83 74.7 74.9 81.7 88.26 88.09 88.73 80.3 80.7 86.3
17/12/2018 14:57:25 82.35 82.35 82.83 74.8 74.9 81.7 88.2 88.27 88.73 80.4 80.7 86.3
17/12/2018 14:57:26 82.25 82.34 82.83 74.9 74.9 81.7 88.03 88.29 88.73 80.5 80.8 86.3
17/12/2018 14:57:27 82.74 82.66 82.83 74.9 74.9 81.7 88.55 88.48 88.73 80.5 80.8 86.3
17/12/2018 14:57:28 82.65 82.68 82.83 75 74.9 81.7 88.81 88.71 88.73 80.6 80.8 86.3
17/12/2018 14:57:29 82.26 82.64 82.83 75.1 74.9 81.7 88.72 88.79 88.79 80.7 80.8 86.3
17/12/2018 14:57:30 82.52 82.53 82.83 75.1 74.9 81.7 88.13 88.78 88.79 80.8 80.8 86.3
17/12/2018 14:57:31 82.18 82.45 82.83 75.2 74.9 81.7 88.31 88.38 88.79 80.9 80.9 86.3
17/12/2018 14:57:32 82.62 82.56 82.83 75.3 74.9 81.7 88.78 88.64 88.79 80.9 80.9 86.3
17/12/2018 14:57:33 82.69 82.68 82.83 75.3 74.9 81.7 88.94 88.89 88.89 81 80.9 86.3
17/12/2018 14:57:34 82.73 82.73 82.83 75.4 75 81.7 88.52 88.8 88.89 81.1 80.9 86.3
17/12/2018 14:57:35 82.47 82.74 82.83 75.5 75 81.7 88.46 88.74 88.89 81.2 80.9 86.3
17/12/2018 14:57:36 82.28 82.58 82.83 75.5 75 81.7 88.2 88.58 88.89 81.2 80.9 86.3
17/12/2018 14:57:37 82.15 82.38 82.83 75.6 75 81.7 87.79 88.36 88.89 81.3 81 86.3
17/12/2018 14:57:38 82.7 82.58 82.83 75.7 75 81.7 88.28 88.23 88.89 81.4 81 86.3
17/12/2018 14:57:39 82.66 82.66 82.83 75.7 75 81.7 88.54 88.44 88.89 81.4 81 86.3
17/12/2018 14:57:40 82.43 82.72 82.83 75.8 75 81.7 88.36 88.54 88.89 81.5 81 86.3
17/12/2018 14:57:41 82.47 82.55 82.83 75.8 75 81.7 88.11 88.51 88.89 81.5 81 86.3
17/12/2018 14:57:42 82.44 82.49 82.83 75.9 75 81.7 87.92 88.23 88.89 81.6 81 86.3
17/12/2018 14:57:43 82.86 82.74 82.83 76 75 81.7 88.38 88.29 88.89 81.7 81.1 86.3
17/12/2018 14:57:44 82.77 82.83 82.83 76 75 81.7 88.65 88.58 88.89 81.7 81.1 86.3
17/12/2018 14:57:45 82.56 82.73 82.83 76.1 75 81.7 88.17 88.5 88.89 81.8 81.1 86.3
17/12/2018 14:57:46 82.57 82.67 82.83 76.1 75 81.7 88.51 88.53 88.89 81.9 81.1 86.3
17/12/2018 14:57:47 82.43 82.7 82.83 76.2 75 81.7 88.43 88.78 88.89 81.9 81.1 86.3
17/12/2018 14:57:48 82.46 82.57 82.83 76.2 75 81.7 88.07 88.39 88.89 82 81.1 86.3
17/12/2018 14:57:49 82.24 82.48 82.83 76.3 75 81.7 87.78 88.18 88.89 82 81.2 86.3
17/12/2018 14:57:50 82.05 82.33 82.83 76.3 75 81.7 88.05 88.11 88.89 82.1 81.2 86.3
17/12/2018 14:57:51 82.35 82.46 82.83 76.4 75 81.7 87.96 88.14 88.89 82.1 81.2 86.3
17/12/2018 14:57:52 81.75 82.24 82.83 76.4 75 81.7 87.54 87.91 88.89 82.2 81.2 86.3
17/12/2018 14:57:53 81.87 82.09 82.83 76.5 75 81.7 87.56 87.81 88.89 82.2 81.2 86.3
17/12/2018 14:57:54 81.95 81.93 82.83 76.5 75.1 81.7 88.15 87.93 88.89 82.3 81.2 86.3
17/12/2018 14:57:55 82.77 82.5 82.83 76.6 75.1 81.7 88.48 88.35 88.89 82.3 81.2 86.3
17/12/2018 14:57:56 81.99 82.46 82.83 76.6 75.1 81.7 87.65 88.26 88.89 82.4 81.3 86.3
17/12/2018 14:57:57 82.42 82.42 82.83 76.7 75.1 81.7 88.46 88.29 88.89 82.4 81.3 86.3
17/12/2018 14:57:58 82.69 82.62 82.83 76.7 75.1 81.7 88.59 88.5 88.89 82.5 81.3 86.3
17/12/2018 14:57:59 82.99 82.9 82.9 76.8 75.1 81.7 88.88 88.81 88.89 82.5 81.3 86.3
17/12/2018 14:58:00 83.34 83.26 83.26 76.8 75.1 81.7 88.95 88.96 88.96 82.6 81.3 86.3
17/12/2018 14:58:01 83.17 83.26 83.26 76.9 75.1 81.7 88.92 89 89 82.6 81.3 86.3
17/12/2018 14:58:02 83.45 83.4 83.4 77 75.1 81.7 89.41 89.26 89.26 82.7 81.4 86.3
17/12/2018 14:58:03 83.46 83.48 83.48 77 75.2 81.7 89.29 89.38 89.38 82.8 81.4 86.3
17/12/2018 14:58:04 83.65 83.61 83.61 77.1 75.2 81.7 89.61 89.5 89.5 82.8 81.4 86.3
17/12/2018 14:58:05 83.33 83.62 83.62 77.1 75.2 81.7 89.05 89.56 89.56 82.9 81.4 86.3
17/12/2018 14:58:06 83.37 83.62 83.62 77.2 75.2 81.7 89.08 89.43 89.56 82.9 81.5 86.3
17/12/2018 14:58:07 83.63 83.54 83.62 77.3 75.2 81.7 89.56 89.4 89.56 83 81.5 86.3
17/12/2018 14:58:08 83.51 83.62 83.62 77.3 75.2 81.7 89.48 89.58 89.58 83.1 81.5 86.3
17/12/2018 14:58:09 83.55 83.68 83.68 77.4 75.2 81.7 89.62 89.71 89.71 83.1 81.5 86.3
17/12/2018 14:58:10 83.41 83.65 83.68 77.4 75.2 81.7 89.18 89.58 89.71 83.2 81.5 86.3
17/12/2018 14:58:11 83.54 83.58 83.68 77.5 75.2 81.7 89.53 89.49 89.71 83.2 81.6 86.3
17/12/2018 14:58:12 83.32 83.52 83.68 77.5 75.2 81.7 89.46 89.64 89.71 83.3 81.6 86.3
17/12/2018 14:58:13 83.37 83.42 83.68 77.6 75.3 81.7 89.26 89.41 89.71 83.4 81.6 86.3
17/12/2018 14:58:14 83.91 83.76 83.76 77.6 75.3 81.7 89.58 89.62 89.71 83.4 81.6 86.3
17/12/2018 14:58:15 83.55 83.74 83.76 77.7 75.3 81.7 88.68 89.47 89.71 83.5 81.6 86.3
17/12/2018 14:58:16 83.9 83.83 83.83 77.7 75.3 81.7 89.27 89.27 89.71 83.5 81.7 86.3
17/12/2018 14:58:17 83.78 83.89 83.89 77.8 75.3 81.7 89.04 89.34 89.71 83.6 81.7 86.3
17/12/2018 14:58:18 83.57 83.86 83.89 77.9 75.3 81.7 88.94 89.16 89.71 83.6 81.7 86.3
17/12/2018 14:58:19 83.77 83.81 83.89 77.9 75.3 81.7 89.56 89.41 89.71 83.7 81.7 86.3
17/12/2018 14:58:20 83.46 83.81 83.89 78 75.4 81.7 88.78 89.39 89.71 83.7 81.7 86.3
17/12/2018 14:58:21 83.16 83.54 83.89 78 75.4 81.7 88.77 89.04 89.71 83.7 81.8 86.3
17/12/2018 14:58:22 83.37 83.49 83.89 78 75.4 81.7 89.14 89.16 89.71 83.8 81.8 86.3
17/12/2018 14:58:23 83.01 83.37 83.89 78.1 75.4 81.7 88.53 89.08 89.71 83.8 81.8 86.3
17/12/2018 14:58:24 82.58 83.17 83.89 78.1 75.4 81.7 88.25 88.75 89.71 83.9 81.8 86.3
17/12/2018 14:58:25 82.59 82.74 83.89 78.2 75.4 81.7 88.38 88.45 89.71 83.9 81.8 86.3
17/12/2018 14:58:26 82.99 83.06 83.89 78.2 75.4 81.7 89.04 88.92 89.71 83.9 81.8 86.3
17/12/2018 14:58:27 82.45 82.86 83.89 78.2 75.4 81.7 88.25 88.85 89.71 84 81.8 86.3
17/12/2018 14:58:28 82.3 82.58 83.89 78.3 75.4 81.7 87.89 88.39 89.71 84 81.9 86.3
17/12/2018 14:58:29 82.27 82.51 83.89 78.3 75.4 81.7 87.64 88.21 89.71 84 81.9 86.3
17/12/2018 14:58:30 82.57 82.49 83.89 78.3 75.4 81.7 88.02 87.96 89.71 84.1 81.9 86.3
17/12/2018 14:58:31 82.39 82.63 83.89 78.4 75.4 81.7 88.15 88.1 89.71 84.1 81.9 86.3
17/12/2018 14:58:32 82.72 82.64 83.89 78.4 75.4 81.7 88.57 88.43 89.71 84.1 81.9 86.3
17/12/2018 14:58:33 82.38 82.68 83.89 78.4 75.4 81.7 87.69 88.46 89.71 84.2 81.9 86.3
17/12/2018 14:58:34 82.33 82.59 83.89 78.5 75.4 81.7 87.9 88.22 89.71 84.2 81.9 86.3
17/12/2018 14:58:35 82.95 82.79 83.89 78.5 75.4 81.7 88.53 88.34 89.71 84.2 81.9 86.3
17/12/2018 14:58:36 82.71 82.89 83.89 78.5 75.4 81.7 88.22 88.34 89.71 84.3 81.9 86.3
17/12/2018 14:58:37 82.35 82.75 83.89 78.6 75.4 81.7 87.71 88.32 89.71 84.3 82 86.3
17/12/2018 14:58:38 82.03 82.46 83.89 78.6 75.4 81.7 87.54 87.89 89.71 84.3 82 86.3
17/12/2018 14:58:39 82.39 82.54 83.89 78.6 75.4 81.7 87.99 87.91 89.64 84.3 82 86.3
17/12/2018 14:58:40 82.02 82.29 83.89 78.6 75.4 81.7 87.67 87.9 89.64 84.4 82 86.3
17/12/2018 14:58:41 82.43 82.46 83.89 78.6 75.5 81.7 87.8 88.01 89.64 84.4 82 86.3
17/12/2018 14:58:42 81.7 82.34 83.89 78.7 75.5 81.7 87.26 87.79 89.62 84.4 82 86.3
17/12/2018 14:58:43 82.35 82.28 83.89 78.7 75.5 81.7 88.34 88.13 89.62 84.5 82 86.3
17/12/2018 14:58:44 82.38 82.43 83.89 78.7 75.5 81.7 88.22 88.21 89.47 84.5 82 86.3
17/12/2018 14:58:45 82.58 82.61 83.89 78.8 75.5 81.7 87.94 88.2 89.41 84.5 82.1 86.3
17/12/2018 14:58:46 81.88 82.46 83.89 78.8 75.5 81.7 87.8 88.21 89.41 84.5 82.1 86.3
17/12/2018 14:58:47 82.27 82.23 83.86 78.8 75.5 81.7 88.27 88.12 89.41 84.6 82.1 86.3
17/12/2018 14:58:48 82.78 82.67 83.81 78.8 75.6 81.7 88.36 88.52 89.41 84.6 82.1 86.3
17/12/2018 14:58:49 82.32 82.54 83.81 78.9 75.6 81.7 88.19 88.26 89.39 84.6 82.1 86.3
17/12/2018 14:58:50 82.21 82.39 83.54 78.9 75.6 81.7 88.42 88.39 89.16 84.7 82.2 86.3
17/12/2018 14:58:51 81.84 82.27 83.49 78.9 75.6 81.7 87.97 88.37 89.16 84.7 82.2 86.3
17/12/2018 14:58:52 81.78 82.07 83.37 78.9 75.7 81.7 87.32 88.18 89.08 84.7 82.2 86.3
17/12/2018 14:58:53 81.85 81.93 83.17 79 75.7 81.7 87.49 87.79 88.92 84.7 82.2 86.3
17/12/2018 14:58:54 81.85 81.96 83.06 79 75.7 81.7 87.44 87.62 88.92 84.8 82.2 86.3
17/12/2018 14:58:55 81.87 81.91 83.06 79 75.7 81.7 87.54 87.61 88.92 84.8 82.2 86.3
17/12/2018 14:58:56 82.31 82.22 82.89 79.1 75.7 81.7 87.66 87.69 88.85 84.8 82.2 86.3
17/12/2018 14:58:57 82.25 82.34 82.89 79.1 75.7 81.7 87.87 87.87 88.52 84.8 82.3 86.3
17/12/2018 14:58:58 82.8 82.58 82.89 79.1 75.8 81.7 88.58 88.29 88.52 84.9 82.3 86.3
17/12/2018 14:58:59 82.24 82.59 82.89 79.1 75.8 81.7 87.81 88.29 88.52 84.9 82.3 86.3
17/12/2018 14:59:00 82.6 82.55 82.89 79.2 75.8 81.7 88.17 88.19 88.52 84.9 82.3 86.3
17/12/2018 14:59:01 82.43 82.6 82.89 79.2 75.8 81.7 87.98 88.13 88.52 84.9 82.3 86.3
17/12/2018 14:59:02 82.23 82.42 82.89 79.2 75.9 81.7 87.98 88.15 88.52 85 82.3 86.3
17/12/2018 14:59:03 82.45 82.49 82.89 79.2 75.9 81.7 88.08 88.19 88.52 85 82.4 86.3
17/12/2018 14:59:04 82.37 82.48 82.89 79.3 75.9 81.7 88.02 88.06 88.52 85 82.4 86.3
17/12/2018 14:59:05 82.22 82.55 82.89 79.3 75.9 81.7 88.34 88.31 88.52 85.1 82.4 86.3
17/12/2018 14:59:06 82.12 82.26 82.75 79.3 75.9 81.7 88.26 88.3 88.52 85.1 82.4 86.3
17/12/2018 14:59:07 81.58 82.17 82.67 79.3 76 81.7 87.12 88.21 88.52 85.1 82.4 86.3
17/12/2018 14:59:08 82.18 82.05 82.67 79.4 76 81.7 88.09 87.94 88.52 85.1 82.4 86.3
17/12/2018 14:59:09 81.83 82.12 82.67 79.4 76 81.7 88.21 88.26 88.52 85.2 82.5 86.3
17/12/2018 14:59:10 81.87 82.02 82.67 79.4 76 81.7 88 88.2 88.52 85.2 82.5 86.3
17/12/2018 14:59:11 82.67 82.37 82.67 79.4 76 81.7 88.17 88.15 88.52 85.2 82.5 86.3
17/12/2018 14:59:12 81.9 82.37 82.67 79.5 76 81.7 87.76 88.18 88.52 85.2 82.5 86.3
17/12/2018 14:59:13 81.89 82.09 82.67 79.5 76.1 81.7 87.56 87.98 88.52 85.3 82.5 86.3
17/12/2018 14:59:14 82.52 82.38 82.67 79.5 76.1 81.7 88.01 87.92 88.52 85.3 82.5 86.3
17/12/2018 14:59:15 82.26 82.4 82.67 79.5 76.1 81.7 87.88 88.01 88.52 85.3 82.6 86.3
17/12/2018 14:59:16 82.38 82.45 82.67 79.5 76.1 81.7 87.75 87.92 88.52 85.3 82.6 86.3
17/12/2018 14:59:17 82.27 82.4 82.67 79.6 76.1 81.7 87.76 87.91 88.52 85.3 82.6 86.3
17/12/2018 14:59:18 82.13 82.33 82.6 79.6 76.2 81.7 87.61 87.77 88.39 85.4 82.6 86.3
17/12/2018 14:59:19 82.53 82.44 82.6 79.6 76.2 81.7 88.22 88.05 88.39 85.4 82.6 86.3
17/12/2018 14:59:20 82.84 82.71 82.71 79.6 76.2 81.7 88.5 88.42 88.42 85.4 82.6 86.3
17/12/2018 14:59:21 82.4 82.73 82.73 79.7 76.2 81.7 87.96 88.4 88.42 85.4 82.6 86.3
17/12/2018 14:59:22 82.54 82.56 82.73 79.7 76.2 81.7 87.86 88.16 88.42 85.5 82.7 86.3
17/12/2018 14:59:23 82.59 82.62 82.73 79.7 76.3 81.7 88.46 88.35 88.42 85.5 82.7 86.3
17/12/2018 14:59:24 82.35 82.63 82.73 79.7 76.3 81.7 87.9 88.36 88.42 85.5 82.7 86.3
17/12/2018 14:59:25 82.31 82.5 82.73 79.8 76.3 81.7 87.93 88.1 88.42 85.5 82.7 86.3
17/12/2018 14:59:26 82.54 82.53 82.73 79.8 76.3 81.7 88.19 88.2 88.42 85.6 82.7 86.3
17/12/2018 14:59:27 82.44 82.58 82.73 79.8 76.3 81.7 87.98 88.2 88.42 85.6 82.7 86.3
17/12/2018 14:59:28 82.25 82.52 82.73 79.8 76.3 81.7 87.52 88.06 88.42 85.6 82.8 86.3
17/12/2018 14:59:29 82.11 82.33 82.73 79.9 76.4 81.7 87.8 87.86 88.42 85.6 82.8 86.3
17/12/2018 14:59:30 82.45 82.42 82.73 79.9 76.4 81.7 88.47 88.25 88.42 85.6 82.8 86.3
17/12/2018 14:59:31 82.35 82.49 82.73 79.9 76.4 81.7 88.19 88.32 88.42 85.7 82.8 86.3
17/12/2018 14:59:32 81.98 82.33 82.73 79.9 76.4 81.7 87.56 88.22 88.42 85.7 82.8 86.3
17/12/2018 14:59:33 82.6 82.45 82.73 80 76.4 81.7 87.92 88.03 88.42 85.7 82.8 86.3
17/12/2018 14:59:34 82.22 82.38 82.73 80 76.5 81.7 87.73 87.82 88.42 85.7 82.8 86.2
17/12/2018 14:59:35 82.53 82.56 82.73 80 76.5 81.7 87.98 88.06 88.42 85.8 82.9 86.2
17/12/2018 14:59:36 82.25 82.49 82.73 80 76.5 81.7 87.72 87.91 88.42 85.8 82.9 86.2
17/12/2018 14:59:37 82.16 82.46 82.73 80 76.5 81.7 87.51 87.83 88.42 85.8 82.9 86.2
17/12/2018 14:59:38 82.14 82.26 82.73 80.1 76.5 81.7 87.79 87.82 88.42 85.8 82.9 86.2
17/12/2018 14:59:39 82.07 82.16 82.73 80.1 76.5 81.6 87.67 87.86 88.42 85.8 82.9 86.2
17/12/2018 14:59:40 82.35 82.29 82.73 80.1 76.6 81.6 87.74 87.82 88.42 85.9 82.9 86.2
17/12/2018 14:59:41 81.74 82.27 82.73 80.1 76.6 81.6 87.48 87.66 88.42 85.9 82.9 86.2
17/12/2018 14:59:42 82.35 82.26 82.73 80.1 76.6 81.6 87.89 87.83 88.42 85.9 83 86.2
17/12/2018 14:59:43 82.18 82.32 82.73 80.2 76.6 81.6 87.49 87.92 88.42 85.9 83 86.2
17/12/2018 14:59:44 81.93 82.18 82.73 80.2 76.6 81.6 87.28 87.61 88.42 85.9 83 86.2
17/12/2018 14:59:45 82.58 82.38 82.73 80.2 76.6 81.6 88.27 87.98 88.42 86 83 86.2
17/12/2018 14:59:46 82.73 82.7 82.73 80.2 76.7 81.6 88.4 88.35 88.42 86 83 86.2
17/12/2018 14:59:47 82.32 82.59 82.73 80.3 76.7 81.6 87.98 88.18 88.42 86 83 86.2
17/12/2018 14:59:48 82.19 82.46 82.73 80.3 76.7 81.6 88.03 88.15 88.42 86 83 86.2
17/12/2018 14:59:49 82.27 82.31 82.73 80.3 76.7 81.6 87.85 88.05 88.42 86 83.1 86.2
17/12/2018 14:59:50 82.49 82.45 82.73 80.3 76.7 81.6 88 88.05 88.4 86.1 83.1 86.2
17/12/2018 14:59:51 82.59 82.66 82.7 80.3 76.7 81.6 88.37 88.34 88.36 86.1 83.1 86.2
17/12/2018 14:59:52 82.1 82.52 82.7 80.4 76.8 81.6 88.03 88.24 88.36 86.1 83.1 86.2
17/12/2018 14:59:53 82.29 82.45 82.7 80.4 76.8 81.6 88.08 88.25 88.36 86.1 83.1 86.2
17/12/2018 14:59:54 82.91 82.7 82.7 80.4 76.8 81.6 88.59 88.43 88.43 86.1 83.1 86.2
17/12/2018 14:59:55 82.22 82.68 82.7 80.4 76.8 81.6 87.94 88.37 88.43 86.2 83.1 86.2
17/12/2018 14:59:56 82.31 82.51 82.7 80.4 76.8 81.6 87.98 88.25 88.43 86.2 83.2 86.2
17/12/2018 14:59:57 82.79 82.76 82.76 80.5 76.8 81.6 88.28 88.25 88.43 86.2 83.2 86.2
17/12/2018 14:59:58 82.33 82.75 82.76 80.5 76.9 81.6 88.04 88.23 88.43 86.2 83.2 86.2
17/12/2018 14:59:59 82.27 82.53 82.76 80.5 76.9 81.6 88.32 88.37 88.43 86.2 83.2 86.2
17/12/2018 15:00:00 82.36 82.51 82.76 80.5 76.9 81.6 88.1 88.5 88.5 86.3 83.2 86.2
17/12/2018 15:00:01 82.33 82.38 82.76 80.5 76.9 81.6 88.28 88.3 88.5 86.3 83.2 86.2
17/12/2018 15:00:02 82.12 82.4 82.76 80.6 76.9 81.6 88.02 88.25 88.5 86.3 83.2 86.2
17/12/2018 15:00:03 82.35 82.37 82.76 80.6 76.9 81.6 88.36 88.37 88.5 86.3 83.3 86.2
17/12/2018 15:00:04 82.3 82.39 82.76 80.6 77 81.6 87.85 88.32 88.5 86.3 83.3 86.2
17/12/2018 15:00:05 82.36 82.54 82.76 80.6 77 81.6 87.94 88.18 88.5 86.4 83.3 86.2
17/12/2018 15:00:06 82.22 82.36 82.76 80.6 77 81.6 87.88 88.01 88.5 86.4 83.3 86.2
17/12/2018 15:00:07 82.34 82.4 82.76 80.7 77 81.6 88.25 88.23 88.5 86.4 83.3 86.2
17/12/2018 15:00:08 82.34 82.38 82.76 80.7 77 81.6 88.18 88.21 88.5 86.4 83.3 86.2
17/12/2018 15:00:09 82.49 82.52 82.76 80.7 77 81.6 88.25 88.36 88.5 86.4 83.3 86.2
17/12/2018 15:00:10 82.37 82.5 82.76 80.7 77.1 81.6 88.27 88.38 88.5 86.5 83.3 86.2
17/12/2018 15:00:11 82.43 82.48 82.76 80.7 77.1 81.6 88.09 88.22 88.5 86.5 83.4 86.2
17/12/2018 15:00:12 82.21 82.51 82.76 80.7 77.1 81.6 87.68 88.23 88.5 86.5 83.4 86.2
17/12/2018 15:00:13 82.19 82.35 82.76 80.8 77.1 81.6 87.99 88.14 88.5 86.5 83.4 86.2
17/12/2018 15:00:14 81.92 82.21 82.76 80.8 77.1 81.6 87.49 87.85 88.5 86.5 83.4 86.2
17/12/2018 15:00:15 82.99 82.82 82.82 80.8 77.1 81.6 88.83 88.7 88.7 86.6 83.4 86.2
17/12/2018 15:00:16 82.38 82.85 82.85 80.8 77.1 81.6 88.32 88.8 88.8 86.6 83.4 86.2
17/12/2018 15:00:17 82.06 82.51 82.85 80.8 77.2 81.6 87.88 88.4 88.8 86.6 83.4 86.2
17/12/2018 15:00:18 82.13 82.27 82.85 80.9 77.2 81.6 87.61 88.13 88.8 86.6 83.5 86.2
17/12/2018 15:00:19 82.57 82.5 82.85 80.9 77.2 81.6 87.92 88.02 88.8 86.6 83.5 86.2
17/12/2018 15:00:20 82.21 82.48 82.85 80.9 77.2 81.6 88.07 88.13 88.8 86.6 83.5 86.2
17/12/2018 15:00:21 82.23 82.31 82.85 80.9 77.2 81.6 87.89 88.05 88.8 86.7 83.5 86.2
17/12/2018 15:00:22 81.95 82.3 82.85 80.9 77.2 81.6 87.57 87.92 88.8 86.7 83.5 86.2
17/12/2018 15:00:23 82.59 82.46 82.85 80.9 77.2 81.6 88.48 88.28 88.8 86.7 83.5 86.2
17/12/2018 15:00:24 82.2 82.42 82.85 81 77.3 81.6 88.18 88.39 88.8 86.7 83.5 86.2
17/12/2018 15:00:25 82.15 82.33 82.85 81 77.3 81.6 87.93 88.22 88.8 86.7 83.5 86.2
17/12/2018 15:00:26 82.56 82.47 82.85 81 77.3 81.6 88.3 88.27 88.8 86.8 83.6 86.2
17/12/2018 15:00:27 82.11 82.41 82.85 81 77.3 81.6 88.01 88.23 88.8 86.8 83.6 86.2
17/12/2018 15:00:28 82.35 82.34 82.85 81 77.3 81.6 87.96 88.08 88.8 86.8 83.6 86.2
17/12/2018 15:00:29 82.38 82.43 82.85 81 77.3 81.6 87.79 88.07 88.8 86.8 83.6 86.2
17/12/2018 15:00:30 82.45 82.47 82.85 81.1 77.3 81.6 88.16 88.11 88.8 86.8 83.6 86.2
17/12/2018 15:00:31 82.06 82.42 82.85 81.1 77.4 81.6 88 88.21 88.8 86.8 83.6 86.2
17/12/2018 15:00:32 82.19 82.25 82.85 81.1 77.4 81.6 87.89 88.07 88.8 86.9 83.6 86.2
17/12/2018 15:00:33 82.33 82.35 82.85 81.1 77.4 81.6 87.66 87.91 88.8 86.9 83.6 86.2
17/12/2018 15:00:34 82.56 82.52 82.85 81.1 77.4 81.6 88.33 88.23 88.8 86.9 83.7 86.2
17/12/2018 15:00:35 81.84 82.51 82.85 81.1 77.4 81.6 87.5 88.17 88.8 86.9 83.7 86.2
17/12/2018 15:00:36 82.71 82.55 82.85 81.2 77.4 81.6 88.06 88.07 88.8 86.9 83.7 86.2
17/12/2018 15:00:37 82.67 82.68 82.85 81.2 77.4 81.6 88.48 88.38 88.8 86.9 83.7 86.2
17/12/2018 15:00:38 82.87 82.91 82.91 81.2 77.5 81.6 88.96 88.81 88.81 87 83.7 86.2
17/12/2018 15:00:39 83.07 83.05 83.05 81.2 77.5 81.6 88.79 88.84 88.84 87 83.7 86.2
17/12/2018 15:00:40 83.48 83.38 83.38 81.2 77.5 81.6 89.32 89.28 89.28 87 83.7 86.2
17/12/2018 15:00:41 84.04 83.79 83.79 81.3 77.5 81.6 89.96 89.72 89.72 87 83.8 86.2
17/12/2018 15:00:42 85.12 84.71 84.71 81.3 77.5 81.6 90.72 90.35 90.35 87.1 83.8 86.2
17/12/2018 15:00:43 85.78 85.45 85.45 81.3 77.6 81.6 91.22 90.99 90.99 87.1 83.8 86.2
17/12/2018 15:00:44 86.54 86.18 86.18 81.4 77.6 81.6 92.42 92.03 92.03 87.1 83.8 86.2
17/12/2018 15:00:45 87.15 86.85 86.85 81.4 77.7 81.6 93.45 93.05 93.05 87.2 83.9 86.2
17/12/2018 15:00:46 87.17 87.07 87.07 81.5 77.7 81.6 93.08 93.11 93.11 87.3 83.9 86.2
17/12/2018 15:00:47 87.69 87.49 87.49 81.6 77.7 81.6 93.57 93.44 93.44 87.3 84 86.2
17/12/2018 15:00:48 87.47 87.63 87.63 81.6 77.8 81.6 93.05 93.47 93.47 87.4 84 86.2
17/12/2018 15:00:49 86.78 87.43 87.63 81.7 77.8 81.6 92.49 93.14 93.47 87.4 84 86.2
17/12/2018 15:00:50 87.17 87.17 87.63 81.7 77.9 81.6 92.61 92.84 93.47 87.5 84.1 86.2
17/12/2018 15:00:51 86.63 87.12 87.63 81.7 77.9 81.6 91.16 92.65 93.47 87.5 84.1 86.2
17/12/2018 15:00:52 87.22 87.09 87.63 81.8 77.9 81.6 91.49 91.75 93.47 87.5 84.1 86.2
17/12/2018 15:00:53 87.1 87.19 87.63 81.8 78 81.7 91.78 91.9 93.47 87.6 84.1 86.2
17/12/2018 15:00:54 87.59 87.43 87.63 81.9 78 81.7 92.45 92.23 93.47 87.6 84.2 86.2
17/12/2018 15:00:55 88.21 87.97 87.97 82 78.1 81.7 93.83 93.36 93.47 87.7 84.2 86.2
17/12/2018 15:00:56 88.59 88.55 88.55 82 78.1 81.7 93.6 93.73 93.73 87.7 84.3 86.2
17/12/2018 15:00:57 88.7 88.7 88.7 82.1 78.2 81.7 94.41 94.19 94.19 87.8 84.3 86.2
17/12/2018 15:00:58 87.75 88.48 88.7 82.1 78.2 81.7 93.13 93.97 94.19 87.8 84.3 86.2
17/12/2018 15:00:59 87.42 88.01 88.7 82.2 78.3 81.7 92.19 93.42 94.19 87.9 84.4 86.2
17/12/2018 15:01:00 87.56 87.73 88.7 82.2 78.3 81.7 92.43 92.82 94.19 87.9 84.4 86.2
17/12/2018 15:01:01 87.45 87.55 88.7 82.3 78.3 81.7 91.84 92.44 94.19 87.9 84.4 86.2
17/12/2018 15:01:02 87.79 87.73 88.7 82.3 78.4 81.7 92.58 92.46 94.19 88 84.5 86.2
17/12/2018 15:01:03 87.68 87.74 88.7 82.4 78.4 81.7 92.04 92.42 94.19 88 84.5 86.3
17/12/2018 15:01:04 87.02 87.72 88.7 82.4 78.5 81.7 90.55 92.21 94.19 88 84.5 86.3
17/12/2018 15:01:05 86.18 87.34 88.7 82.4 78.5 81.7 89.64 91.24 94.19 88.1 84.5 86.3
17/12/2018 15:01:06 86.06 86.46 88.7 82.5 78.5 81.7 89.59 90.18 94.19 88.1 84.5 86.3
17/12/2018 15:01:07 85.98 86.39 88.7 82.5 78.5 81.7 88.84 89.92 94.19 88.1 84.6 86.3
17/12/2018 15:01:08 85.49 86.06 88.7 82.5 78.6 81.7 88.78 89.19 94.19 88.1 84.6 86.3
17/12/2018 15:01:09 85.1 85.68 88.7 82.6 78.6 81.7 88.05 88.89 94.19 88.1 84.6 86.3
17/12/2018 15:01:10 85.21 85.45 88.7 82.6 78.6 81.7 88.43 88.56 94.19 88.1 84.6 86.3
17/12/2018 15:01:11 85.14 85.22 88.7 82.6 78.6 81.7 87.95 88.36 94.19 88.2 84.6 86.2
17/12/2018 15:01:12 84.73 85.18 88.7 82.6 78.6 81.7 88.14 88.2 94.19 88.2 84.6 86.2
17/12/2018 15:01:13 85.75 85.53 88.7 82.7 78.7 81.7 88.93 88.81 94.19 88.2 84.6 86.2
17/12/2018 15:01:14 85.44 85.49 88.7 82.7 78.7 81.7 88.55 88.7 94.19 88.2 84.6 86.2
17/12/2018 15:01:15 85.91 85.85 88.7 82.7 78.7 81.7 89.16 89.1 94.19 88.2 84.6 86.2
17/12/2018 15:01:16 85.18 85.76 88.7 82.7 78.7 81.7 88.24 88.94 94.19 88.2 84.7 86.2
17/12/2018 15:01:17 85.15 85.39 88.7 82.8 78.8 81.7 88.03 88.52 94.19 88.2 84.7 86.2
17/12/2018 15:01:18 85.26 85.31 88.7 82.8 78.8 81.7 88.09 88.33 94.19 88.3 84.7 86.2
17/12/2018 15:01:19 85.7 85.57 88.7 82.8 78.8 81.7 88.99 88.72 94.19 88.3 84.7 86.2
17/12/2018 15:01:20 85.51 85.57 88.7 82.8 78.8 81.7 88.74 88.81 94.19 88.3 84.7 86.2
17/12/2018 15:01:21 86.08 85.93 88.7 82.9 78.8 81.7 89.57 89.31 94.19 88.3 84.7 86.2
17/12/2018 15:01:22 87.09 86.76 88.7 82.9 78.9 81.7 90.6 90.22 94.19 88.3 84.7 86.2
17/12/2018 15:01:23 86.56 86.99 88.7 82.9 78.9 81.7 90.47 90.84 94.19 88.4 84.7 86.2
17/12/2018 15:01:24 87.37 87.1 88.7 83 78.9 81.7 91.38 91.08 94.19 88.4 84.8 86.2
17/12/2018 15:01:25 86.9 87.21 88.7 83 79 81.7 91.88 91.67 94.19 88.4 84.8 86.3
17/12/2018 15:01:26 86.24 86.9 88.7 83 79 81.7 90.45 91.43 94.19 88.4 84.8 86.3
17/12/2018 15:01:27 87.27 87.04 88.48 83.1 79 81.7 92.41 91.95 93.97 88.5 84.8 86.3
17/12/2018 15:01:28 86.82 87 88.01 83.1 79.1 81.7 90.82 91.89 93.42 88.5 84.9 86.3
17/12/2018 15:01:29 87.65 87.39 87.74 83.2 79.1 81.7 92.78 92.27 92.82 88.5 84.9 86.3
17/12/2018 15:01:30 87.26 87.38 87.74 83.2 79.1 81.7 92.43 92.53 92.53 88.6 84.9 86.3
17/12/2018 15:01:31 87.51 87.45 87.74 83.2 79.2 81.7 92.99 92.82 92.82 88.6 84.9 86.3
17/12/2018 15:01:32 87.68 87.61 87.74 83.3 79.2 81.7 93 92.97 92.97 88.6 85 86.3
17/12/2018 15:01:33 88.29 88.08 88.08 83.3 79.2 81.7 93.97 93.64 93.64 88.7 85 86.3
17/12/2018 15:01:34 88.56 88.37 88.37 83.4 79.3 81.7 94.31 94.05 94.05 88.7 85 86.3
17/12/2018 15:01:35 88.28 88.38 88.38 83.4 79.3 81.7 94.16 94.22 94.22 88.8 85.1 86.3
17/12/2018 15:01:36 87.42 88.33 88.38 83.4 79.3 81.7 92.99 94.16 94.22 88.8 85.1 86.3
17/12/2018 15:01:37 87.86 88.01 88.38 83.5 79.4 81.7 93.64 93.81 94.22 88.9 85.1 86.3
17/12/2018 15:01:38 87.73 87.84 88.38 83.5 79.4 81.7 93.62 93.66 94.22 88.9 85.2 86.3
17/12/2018 15:01:39 87.8 87.86 88.38 83.5 79.4 81.7 93.86 93.8 94.22 89 85.2 86.3
17/12/2018 15:01:40 87.51 87.8 88.38 83.6 79.5 81.7 93.49 93.77 94.22 89 85.2 86.3
17/12/2018 15:01:41 87.68 87.68 88.38 83.6 79.5 81.7 93.56 93.71 94.22 89 85.3 86.3
17/12/2018 15:01:42 87.67 87.8 88.38 83.7 79.5 81.7 93.53 93.8 94.22 89.1 85.3 86.3
17/12/2018 15:01:43 87.62 87.88 88.38 83.7 79.6 81.7 93.63 94 94.22 89.1 85.3 86.3
17/12/2018 15:01:44 88 87.87 88.38 83.7 79.6 81.7 94.39 94.08 94.22 89.2 85.4 86.3
17/12/2018 15:01:45 87.51 87.85 88.38 83.8 79.6 81.8 93.4 94.07 94.22 89.2 85.4 86.3
17/12/2018 15:01:46 87.48 87.68 88.38 83.8 79.6 81.8 93.5 93.76 94.22 89.2 85.4 86.3
17/12/2018 15:01:47 87.44 87.56 88.38 83.8 79.7 81.8 93.45 93.59 94.22 89.3 85.5 86.3
17/12/2018 15:01:48 87.15 87.5 88.38 83.9 79.7 81.8 93.16 93.49 94.22 89.3 85.5 86.3
17/12/2018 15:01:49 87.2 87.35 88.38 83.9 79.7 81.8 93.14 93.32 94.22 89.3 85.5 86.3
17/12/2018 15:01:50 87.04 87.28 88.38 83.9 79.8 81.8 92.77 93.2 94.22 89.4 85.6 86.3
17/12/2018 15:01:51 86.87 87.08 88.38 83.9 79.8 81.8 92.93 92.98 94.22 89.4 85.6 86.3
17/12/2018 15:01:52 86.95 87.05 88.38 84 79.8 81.8 92.62 93.05 94.22 89.4 85.6 86.3
17/12/2018 15:01:53 86.78 86.95 88.38 84 79.8 81.8 92.48 92.75 94.22 89.5 85.6 86.3
17/12/2018 15:01:54 86.66 86.88 88.38 84 79.8 81.8 92.68 92.72 94.22 89.5 85.6 86.3
17/12/2018 15:01:55 87.04 86.99 88.38 84.1 79.9 81.8 93.04 93.05 94.22 89.5 85.7 86.3
17/12/2018 15:01:56 86.67 86.96 88.38 84.1 79.9 81.8 92.39 92.91 94.22 89.5 85.7 86.4
17/12/2018 15:01:57 86.6 86.81 88.38 84.1 79.9 81.8 92.28 92.57 94.22 89.6 85.7 86.4
17/12/2018 15:01:58 86.53 86.65 88.38 84.1 79.9 81.8 92.18 92.47 94.22 89.6 85.7 86.4
17/12/2018 15:01:59 86.44 86.61 88.38 84.1 80 81.8 92.34 92.34 94.22 89.6 85.8 86.4
17/12/2018 15:02:00 86.56 86.62 88.38 84.2 80 81.8 92.34 92.48 94.22 89.6 85.8 86.4
17/12/2018 15:02:01 86.57 86.62 88.38 84.2 80 81.8 92.15 92.38 94.22 89.7 85.8 86.4
17/12/2018 15:02:02 86.49 86.63 88.38 84.2 80 81.8 92.41 92.38 94.22 89.7 85.8 86.4
17/12/2018 15:02:03 86.14 86.52 88.38 84.2 80 81.8 91.85 92.3 94.22 89.7 85.8 86.4
17/12/2018 15:02:04 85.71 86.26 88.38 84.2 80.1 81.8 90.92 91.99 94.22 89.7 85.9 86.4
17/12/2018 15:02:05 86.9 86.58 88.33 84.3 80.1 81.8 92.57 92.2 94.16 89.7 85.9 86.4
17/12/2018 15:02:06 86.17 86.57 88.01 84.3 80.1 81.8 91.64 92.19 94.08 89.7 85.9 86.4
17/12/2018 15:02:07 85.94 86.39 87.88 84.3 80.1 81.8 91.47 91.98 94.08 89.8 85.9 86.4
17/12/2018 15:02:08 86.35 86.28 87.88 84.3 80.1 81.8 92.16 91.99 94.08 89.8 85.9 86.4
17/12/2018 15:02:09 86.8 86.65 87.88 84.3 80.2 81.8 92.56 92.42 94.08 89.8 86 86.4
17/12/2018 15:02:10 86.44 86.64 87.88 84.3 80.2 81.8 91.81 92.39 94.08 89.8 86 86.4
17/12/2018 15:02:11 86.59 86.59 87.88 84.4 80.2 81.8 92.27 92.28 94.08 89.8 86 86.4
17/12/2018 15:02:12 86.72 86.81 87.88 84.4 80.2 81.8 92.54 92.55 94.08 89.8 86 86.4
17/12/2018 15:02:13 87.15 87.02 87.87 84.4 80.2 81.8 92.95 92.86 94.08 89.9 86 86.4
17/12/2018 15:02:14 86.49 86.96 87.85 84.4 80.3 81.8 92.09 92.77 94.07 89.9 86.1 86.4
17/12/2018 15:02:15 86.36 86.65 87.68 84.4 80.3 81.8 91.98 92.34 93.76 89.9 86.1 86.4
17/12/2018 15:02:16 86.46 86.5 87.56 84.4 80.3 81.8 91.78 92.16 93.59 89.9 86.1 86.4
17/12/2018 15:02:17 86.36 86.48 87.5 84.5 80.3 81.8 92.09 92.12 93.49 89.9 86.1 86.4
17/12/2018 15:02:18 86.08 86.4 87.35 84.5 80.3 81.8 91.68 92.15 93.32 89.9 86.1 86.4
17/12/2018 15:02:19 86.24 86.32 87.28 84.5 80.4 81.8 91.49 91.84 93.2 89.9 86.1 86.4
17/12/2018 15:02:20 86.64 86.54 87.08 84.5 80.4 81.8 92.09 91.94 93.05 89.9 86.2 86.4
17/12/2018 15:02:21 86.76 86.67 87.05 84.5 80.4 81.8 92.27 92.13 93.05 90 86.2 86.4
17/12/2018 15:02:22 86.72 86.8 87.02 84.5 80.4 81.8 92.01 92.18 93.05 90 86.2 86.4
17/12/2018 15:02:23 86.42 86.65 87.02 84.5 80.4 81.8 92.18 92.2 93.05 90 86.2 86.4
17/12/2018 15:02:24 86.48 86.55 87.02 84.5 80.5 81.8 92.41 92.33 93.05 90 86.2 86.4
17/12/2018 15:02:25 86.48 86.53 87.02 84.6 80.5 81.8 92 92.33 92.91 90 86.2 86.4
17/12/2018 15:02:26 86.65 86.65 87.02 84.6 80.5 81.8 92.27 92.24 92.86 90 86.3 86.4
17/12/2018 15:02:27 86.92 86.87 87.02 84.6 80.5 81.8 92.52 92.53 92.86 90.1 86.3 86.4
17/12/2018 15:02:28 86.59 86.84 87.02 84.6 80.5 81.8 92.17 92.38 92.86 90.1 86.3 86.4
17/12/2018 15:02:29 87.31 87.39 87.39 84.6 80.6 81.8 92.61 92.79 92.86 90.1 86.3 86.4
17/12/2018 15:02:30 86.59 86.98 87.39 84.6 80.6 81.8 92.26 92.55 92.86 90.1 86.3 86.4
17/12/2018 15:02:31 86.58 86.75 87.39 84.7 80.6 81.8 91.97 92.24 92.86 90.1 86.4 86.4
17/12/2018 15:02:32 86.34 86.64 87.39 84.7 80.6 81.8 91.75 92.11 92.86 90.1 86.4 86.4
17/12/2018 15:02:33 86.53 86.57 87.39 84.7 80.6 81.8 91.86 91.95 92.86 90.1 86.4 86.4
17/12/2018 15:02:34 86.72 86.67 87.39 84.7 80.6 81.8 92.34 92.25 92.86 90.1 86.4 86.4
17/12/2018 15:02:35 86.71 86.74 87.39 84.7 80.7 81.8 92.34 92.38 92.86 90.2 86.4 86.4
17/12/2018 15:02:36 86.49 86.77 87.39 84.7 80.7 81.8 92 92.38 92.86 90.2 86.4 86.4
17/12/2018 15:02:37 86.68 86.68 87.39 84.7 80.7 81.8 92.46 92.4 92.86 90.2 86.5 86.4
17/12/2018 15:02:38 86.59 86.69 87.39 84.7 80.7 81.8 92.33 92.43 92.86 90.2 86.5 86.4
17/12/2018 15:02:39 86.66 86.69 87.39 84.8 80.7 81.8 92.35 92.41 92.86 90.2 86.5 86.4
17/12/2018 15:02:40 86.65 86.71 87.39 84.8 80.8 81.9 92.25 92.38 92.86 90.2 86.5 86.4
17/12/2018 15:02:41 86.71 86.78 87.39 84.8 80.8 81.9 92.32 92.49 92.86 90.2 86.5 86.4
17/12/2018 15:02:42 86.33 86.68 87.39 84.8 80.8 81.9 91.87 92.29 92.86 90.3 86.5 86.4
17/12/2018 15:02:43 86.66 86.64 87.39 84.8 80.8 81.9 92.52 92.35 92.79 90.3 86.6 86.4
17/12/2018 15:02:44 86.74 86.68 87.39 84.8 80.8 81.9 92.33 92.43 92.79 90.3 86.6 86.4
17/12/2018 15:02:45 86.79 86.81 87.39 84.8 80.8 81.9 92.17 92.41 92.79 90.3 86.6 86.5
17/12/2018 15:02:46 86.76 86.79 87.39 84.9 80.9 81.9 92.2 92.26 92.79 90.3 86.6 86.5
17/12/2018 15:02:47 86.59 86.79 87.39 84.9 80.9 81.9 91.98 92.21 92.79 90.3 86.6 86.5
17/12/2018 15:02:48 86.45 86.64 87.39 84.9 80.9 81.9 92.16 92.18 92.79 90.3 86.6 86.5
17/12/2018 15:02:49 86.6 86.59 87.39 84.9 80.9 81.9 92.06 92.19 92.79 90.3 86.7 86.5
17/12/2018 15:02:50 86.58 86.68 87.39 84.9 80.9 81.9 91.92 92.24 92.79 90.4 86.7 86.5
17/12/2018 15:02:51 86.55 86.61 87.39 84.9 80.9 81.9 91.92 92.04 92.79 90.4 86.7 86.5
17/12/2018 15:02:52 86.9 86.85 87.39 84.9 81 81.9 92.31 92.26 92.79 90.4 86.7 86.5
17/12/2018 15:02:53 86.71 86.84 87.39 85 81 81.9 92.19 92.32 92.79 90.4 86.7 86.5
17/12/2018 15:02:54 86.88 86.97 87.39 85 81 81.9 92.25 92.38 92.79 90.4 86.7 86.5
17/12/2018 15:02:55 86.32 86.84 87.39 85 81 81.9 92.11 92.21 92.79 90.4 86.8 86.5
17/12/2018 15:02:56 86.91 86.79 87.39 85 81 81.9 92.39 92.35 92.79 90.4 86.8 86.5
17/12/2018 15:02:57 86.68 86.76 87.39 85 81.1 81.9 92.5 92.47 92.79 90.5 86.8 86.5
17/12/2018 15:02:58 87.01 86.92 87.39 85 81.1 81.9 92.64 92.6 92.79 90.5 86.8 86.5
17/12/2018 15:02:59 86.88 86.99 86.99 85 81.1 81.9 92.67 92.73 92.73 90.5 86.8 86.5
17/12/2018 15:03:00 86.94 86.96 86.99 85 81.1 81.9 92.66 92.69 92.73 90.5 86.8 86.5
17/12/2018 15:03:01 87.13 87.11 87.11 85.1 81.1 81.9 92.85 92.86 92.86 90.5 86.9 86.5
17/12/2018 15:03:02 86.98 87.09 87.11 85.1 81.1 81.9 92.68 92.89 92.89 90.5 86.9 86.5
17/12/2018 15:03:03 86.82 87.04 87.11 85.1 81.2 81.9 92.54 92.76 92.89 90.5 86.9 86.5
17/12/2018 15:03:04 86.57 86.93 87.11 85.1 81.2 81.9 92.15 92.67 92.89 90.5 86.9 86.5
17/12/2018 15:03:05 87.03 86.95 87.11 85.1 81.2 81.9 92.64 92.61 92.89 90.6 86.9 86.5
17/12/2018 15:03:06 86.94 86.94 87.11 85.1 81.2 81.9 92.69 92.67 92.89 90.6 87 86.5
17/12/2018 15:03:07 86.73 86.93 87.11 85.1 81.2 81.9 92.17 92.62 92.89 90.6 87 86.5
17/12/2018 15:03:08 86.8 86.88 87.11 85.1 81.2 81.9 92.22 92.38 92.89 90.6 87 86.5
17/12/2018 15:03:09 86.84 86.86 87.11 85.2 81.3 81.9 92.48 92.45 92.89 90.6 87 86.5
17/12/2018 15:03:10 86.58 86.82 87.11 85.2 81.3 81.9 92 92.37 92.89 90.6 87 86.5
17/12/2018 15:03:11 87 86.91 87.11 85.2 81.3 81.9 92.18 92.27 92.89 90.6 87 86.5
17/12/2018 15:03:12 87.1 87.05 87.11 85.2 81.3 81.9 92.43 92.4 92.89 90.6 87 86.5
17/12/2018 15:03:13 87.41 87.31 87.31 85.2 81.3 81.9 92.14 92.4 92.89 90.6 87.1 86.5
17/12/2018 15:03:14 87.14 87.39 87.39 85.2 81.4 81.9 91.74 92.27 92.89 90.7 87.1 86.5
17/12/2018 15:03:15 87.24 87.23 87.39 85.2 81.4 81.9 91.54 91.9 92.89 90.7 87.1 86.5
17/12/2018 15:03:16 87 87.28 87.39 85.2 81.4 81.9 90.99 91.7 92.89 90.7 87.1 86.5
17/12/2018 15:03:17 86.78 87.05 87.39 85.3 81.4 81.9 90.01 91.19 92.89 90.7 87.1 86.5
17/12/2018 15:03:18 87.05 87 87.39 85.3 81.4 81.9 90.09 90.47 92.89 90.7 87.1 86.5
17/12/2018 15:03:19 87.07 87.08 87.39 85.3 81.4 81.9 90.01 90.25 92.89 90.7 87.1 86.5
17/12/2018 15:03:20 87.34 87.27 87.39 85.3 81.5 81.9 90.06 90.29 92.89 90.7 87.1 86.5
17/12/2018 15:03:21 87 87.22 87.39 85.3 81.5 81.9 89.74 90.07 92.89 90.7 87.1 86.5
17/12/2018 15:03:22 87.2 87.21 87.39 85.3 81.5 81.9 89.98 90.02 92.89 90.7 87.2 86.5
17/12/2018 15:03:23 87.09 87.24 87.39 85.3 81.5 81.9 89.94 90.04 92.89 90.7 87.2 86.5
17/12/2018 15:03:24 86.6 87.1 87.39 85.3 81.5 81.9 89.42 89.95 92.89 90.7 87.2 86.5
17/12/2018 15:03:25 86.95 86.94 87.39 85.4 81.5 81.9 89.66 89.74 92.89 90.7 87.2 86.5
17/12/2018 15:03:26 87.22 87.15 87.39 85.4 81.6 81.9 90.07 89.97 92.89 90.7 87.2 86.5
17/12/2018 15:03:27 87.18 87.24 87.39 85.4 81.6 81.9 89.98 90.04 92.89 90.7 87.2 86.5
17/12/2018 15:03:28 87.12 87.19 87.39 85.4 81.6 81.9 89.97 90.07 92.89 90.7 87.2 86.5
17/12/2018 15:03:29 87.05 87.2 87.39 85.4 81.6 81.9 89.56 89.98 92.89 90.7 87.2 86.5
17/12/2018 15:03:30 86.89 87.15 87.39 85.4 81.6 82 89.79 89.9 92.89 90.7 87.2 86.5
17/12/2018 15:03:31 86.72 87.03 87.39 85.4 81.6 81.9 89.82 89.87 92.89 90.7 87.2 86.5
17/12/2018 15:03:32 87.03 86.98 87.39 85.4 81.7 82 89.82 89.89 92.76 90.7 87.2 86.5
17/12/2018 15:03:33 86.68 86.97 87.39 85.5 81.7 82 89.69 89.89 92.67 90.7 87.2 86.5
17/12/2018 15:03:34 86.77 86.81 87.39 85.5 81.7 82 89.93 89.95 92.67 90.7 87.2 86.5
17/12/2018 15:03:35 86.73 86.87 87.39 85.5 81.7 82 89.77 89.88 92.67 90.7 87.3 86.5
17/12/2018 15:03:36 87.01 86.98 87.39 85.5 81.7 82 89.65 89.81 92.62 90.7 87.3 86.5
17/12/2018 15:03:37 86.82 86.95 87.39 85.5 81.7 82 89.73 89.81 92.45 90.7 87.3 86.5
17/12/2018 15:03:38 86.58 86.91 87.39 85.5 81.7 82 89.52 89.76 92.45 90.7 87.3 86.5
17/12/2018 15:03:39 86.86 86.8 87.39 85.5 81.8 82 90.41 90.2 92.4 90.7 87.3 86.5
17/12/2018 15:03:40 87.29 87.13 87.39 85.5 81.8 82 92.08 91.53 92.4 90.8 87.3 86.5
17/12/2018 15:03:41 87.15 87.2 87.39 85.6 81.8 82 92.69 92.33 92.4 90.8 87.3 86.5
17/12/2018 15:03:42 87.17 87.34 87.39 85.6 81.8 82 92.53 92.57 92.57 90.8 87.3 86.5
17/12/2018 15:03:43 86.93 87.16 87.39 85.6 81.8 82 92.54 92.56 92.57 90.8 87.3 86.5
17/12/2018 15:03:44 86.78 87.04 87.34 85.6 81.8 82 91.96 92.47 92.57 90.8 87.4 86.5
17/12/2018 15:03:45 86.64 86.86 87.34 85.6 81.9 82 92.35 92.4 92.57 90.8 87.4 86.5
17/12/2018 15:03:46 86.41 86.78 87.34 85.6 81.9 82 91.66 92.41 92.57 90.8 87.4 86.5
17/12/2018 15:03:47 86.38 86.56 87.34 85.6 81.9 82 91.74 91.98 92.57 90.8 87.4 86.5
17/12/2018 15:03:48 86.62 86.62 87.34 85.6 81.9 82 91.97 92.08 92.57 90.9 87.4 86.5
17/12/2018 15:03:49 86.44 86.56 87.34 85.7 81.9 82 91.55 91.88 92.57 90.9 87.4 86.5
17/12/2018 15:03:50 87.22 87 87.34 85.7 81.9 82 92.42 92.26 92.57 90.9 87.4 86.5
17/12/2018 15:03:51 86.7 86.97 87.34 85.7 81.9 82 92.07 92.19 92.57 90.9 87.5 86.5
17/12/2018 15:03:52 86.55 86.83 87.34 85.7 82 82 91.81 92.15 92.57 90.9 87.5 86.5
17/12/2018 15:03:53 87 86.98 87.34 85.7 82 82 91.76 91.93 92.57 90.9 87.5 86.6
17/12/2018 15:03:54 86.57 86.95 87.34 85.7 82 82 91.87 91.99 92.57 90.9 87.5 86.6
17/12/2018 15:03:55 86.89 86.83 87.34 85.7 82 82 91.89 92.09 92.57 90.9 87.5 86.6
17/12/2018 15:03:56 86.85 86.97 87.34 85.7 82 82 91.91 92.11 92.57 90.9 87.5 86.6
17/12/2018 15:03:57 86.82 86.96 87.34 85.8 82 82 91.95 92.1 92.57 91 87.5 86.6
17/12/2018 15:03:58 86.57 86.86 87.34 85.8 82 82 91.79 92.08 92.57 91 87.5 86.6
17/12/2018 15:03:59 86.64 86.78 87.34 85.8 82 82 91.98 92.06 92.57 91 87.5 86.6
17/12/2018 15:04:00 87.12 86.96 87.34 85.8 82.1 82 92.3 92.16 92.57 91 87.6 86.6
17/12/2018 15:04:01 86.71 87.07 87.34 85.8 82.1 82 91.84 92.31 92.57 91 87.6 86.6
17/12/2018 15:04:02 86.54 86.76 87.34 85.8 82.1 82 91.51 91.9 92.57 91 87.6 86.6
17/12/2018 15:04:03 86.93 86.9 87.34 85.8 82.1 82 92.35 92.23 92.57 91 87.6 86.6
17/12/2018 15:04:04 86.91 86.96 87.34 85.8 82.1 82 92.12 92.2 92.57 91 87.6 86.6
17/12/2018 15:04:05 86.63 86.98 87.34 85.8 82.1 82 91.62 92.26 92.57 91 87.6 86.6
17/12/2018 15:04:06 86.72 86.84 87.34 85.9 82.1 82 91.77 91.97 92.57 91 87.6 86.6
17/12/2018 15:04:07 86.95 86.86 87.34 85.9 82.2 82 91.97 92.02 92.57 91.1 87.6 86.6
17/12/2018 15:04:08 86.82 86.95 87.34 85.9 82.2 82 91.81 92.02 92.57 91.1 87.7 86.6
17/12/2018 15:04:09 86.99 87.01 87.34 85.9 82.2 82 91.86 91.95 92.57 91.1 87.7 86.6
17/12/2018 15:04:10 86.84 86.94 87.34 85.9 82.2 82 91.77 91.87 92.57 91.1 87.7 86.6
17/12/2018 15:04:11 87.13 87.07 87.34 85.9 82.2 82 92.25 92.14 92.57 91.1 87.7 86.6
17/12/2018 15:04:12 87.2 87.2 87.2 85.9 82.2 82 92.18 92.26 92.56 91.1 87.7 86.6
17/12/2018 15:04:13 87.04 87.14 87.2 85.9 82.2 82 91.87 92.13 92.47 91.1 87.7 86.6
17/12/2018 15:04:14 86.98 87.11 87.2 86 82.3 82 92.16 92.12 92.41 91.1 87.7 86.6
17/12/2018 15:04:15 86.88 87.04 87.2 86 82.3 82 92.02 92.18 92.41 91.1 87.7 86.6
17/12/2018 15:04:16 87.13 87.08 87.2 86 82.3 82 91.89 92.14 92.31 91.2 87.8 86.6
17/12/2018 15:04:17 86.82 87.04 87.2 86 82.3 82 91.9 91.99 92.31 91.2 87.8 86.6
17/12/2018 15:04:18 86.71 86.98 87.2 86 82.3 82 92 92.01 92.31 91.2 87.8 86.6
17/12/2018 15:04:19 86.96 86.98 87.2 86 82.3 82 91.99 92.08 92.31 91.2 87.8 86.6
17/12/2018 15:04:20 86.71 86.92 87.2 86 82.3 82 91.68 92.05 92.31 91.2 87.8 86.6
17/12/2018 15:04:21 86.62 86.75 87.2 86 82.4 82 91.86 91.84 92.31 91.2 87.8 86.6
17/12/2018 15:04:22 87.09 86.99 87.2 86.1 82.4 82.1 92.01 92.11 92.31 91.2 87.8 86.6
17/12/2018 15:04:23 86.93 86.99 87.2 86.1 82.4 82.1 92.21 92.13 92.31 91.2 87.8 86.6
17/12/2018 15:04:24 86.9 87 87.2 86.1 82.4 82.1 91.83 92.12 92.31 91.2 87.9 86.6
17/12/2018 15:04:25 86.9 87.02 87.2 86.1 82.4 82.1 91.92 92.09 92.31 91.2 87.9 86.6
17/12/2018 15:04:26 86.97 87.03 87.2 86.1 82.4 82.1 91.92 92.01 92.31 91.3 87.9 86.6
17/12/2018 15:04:27 86.78 86.94 87.2 86.1 82.4 82.1 92.23 92.18 92.31 91.3 87.9 86.6
17/12/2018 15:04:28 86.97 87.01 87.2 86.1 82.4 82.1 91.9 92.18 92.31 91.3 87.9 86.6
17/12/2018 15:04:29 87.15 87.12 87.2 86.1 82.5 82.1 92.37 92.25 92.31 91.3 87.9 86.6
17/12/2018 15:04:30 87.21 87.2 87.2 86.1 82.5 82.1 92.2 92.28 92.31 91.3 87.9 86.6
17/12/2018 15:04:31 87.17 87.26 87.26 86.2 82.5 82.1 92.13 92.32 92.32 91.3 87.9 86.6
17/12/2018 15:04:32 86.88 87.18 87.26 86.2 82.5 82.1 92.07 92.19 92.32 91.3 88 86.6
17/12/2018 15:04:33 86.63 87.03 87.26 86.2 82.5 82.1 91.79 92.14 92.32 91.3 88 86.6
17/12/2018 15:04:34 86.57 86.81 87.26 86.2 82.5 82.1 91.65 92.03 92.32 91.3 88 86.6
17/12/2018 15:04:35 86.65 86.78 87.26 86.2 82.5 82.1 91.86 91.92 92.32 91.4 88 86.6
17/12/2018 15:04:36 86.54 86.7 87.26 86.2 82.6 82.1 91.59 91.86 92.32 91.4 88 86.6
17/12/2018 15:04:37 86.66 86.64 87.26 86.2 82.6 82.1 92.04 91.95 92.32 91.4 88 86.6
17/12/2018 15:04:38 86.85 86.8 87.26 86.2 82.6 82.1 92.1 92.14 92.32 91.4 88 86.6
17/12/2018 15:04:39 86.75 86.84 87.26 86.2 82.6 82.1 92.01 92.13 92.32 91.4 88 86.6
17/12/2018 15:04:40 86.88 86.85 87.26 86.2 82.6 82.1 92.22 92.16 92.32 91.4 88 86.6
17/12/2018 15:04:41 87.1 87.05 87.26 86.3 82.6 82.1 92.13 92.23 92.32 91.4 88.1 86.6
17/12/2018 15:04:42 87.15 87.17 87.26 86.3 82.6 82.1 92.26 92.28 92.32 91.4 88.1 86.6
17/12/2018 15:04:43 86.82 87.25 87.26 86.3 82.6 82.1 91.73 92.4 92.4 91.4 88.1 86.6
17/12/2018 15:04:44 86.89 86.97 87.26 86.3 82.6 82.1 92.1 92.1 92.4 91.4 88.1 86.6
17/12/2018 15:04:45 87.06 87.08 87.26 86.3 82.7 82.1 92.29 92.27 92.4 91.5 88.1 86.6
17/12/2018 15:04:46 86.63 86.98 87.26 86.3 82.7 82.1 91.95 92.21 92.4 91.5 88.1 86.6
17/12/2018 15:04:47 87.19 87.07 87.26 86.3 82.7 82.1 92.17 92.16 92.4 91.5 88.1 86.6
17/12/2018 15:04:48 87.18 87.21 87.26 86.3 82.7 82.1 91.75 92.2 92.4 91.5 88.1 86.6
17/12/2018 15:04:49 86.96 87.13 87.26 86.4 82.7 82.1 92.21 92.11 92.4 91.5 88.1 86.7
17/12/2018 15:04:50 86.91 87.04 87.26 86.4 82.7 82.1 92.08 92.16 92.4 91.5 88.2 86.7
17/12/2018 15:04:51 86.9 87 87.26 86.4 82.7 82.1 91.93 92.14 92.4 91.5 88.2 86.7
17/12/2018 15:04:52 86.76 86.91 87.26 86.4 82.7 82.1 91.55 92.02 92.4 91.5 88.2 86.7
17/12/2018 15:04:53 86.86 86.93 87.26 86.4 82.8 82.1 91.54 91.81 92.4 91.5 88.2 86.7
17/12/2018 15:04:54 86.98 86.97 87.26 86.4 82.8 82.1 91.55 91.76 92.4 91.5 88.2 86.7
17/12/2018 15:04:55 86.8 86.91 87.26 86.4 82.8 82.1 91.83 91.75 92.4 91.5 88.2 86.7
17/12/2018 15:04:56 86.7 86.87 87.26 86.4 82.8 82.1 91.75 91.85 92.4 91.6 88.2 86.7
17/12/2018 15:04:57 86.72 86.77 87.26 86.4 82.8 82.1 91.6 91.71 92.4 91.6 88.2 86.7
17/12/2018 15:04:58 86.95 86.89 87.26 86.4 82.8 82.1 91.87 91.87 92.4 91.6 88.2 86.7
17/12/2018 15:04:59 86.71 86.92 87.26 86.5 82.8 82.1 91.73 91.95 92.4 91.6 88.2 86.7
17/12/2018 15:05:00 86.77 86.79 87.26 86.5 82.8 82.1 91.75 91.85 92.4 91.6 88.3 86.7
17/12/2018 15:05:01 86.84 87 87.25 86.5 82.9 82.1 91.73 91.93 92.4 91.6 88.3 86.7
17/12/2018 15:05:02 86.75 86.89 87.25 86.5 82.9 82.1 91.73 91.86 92.4 91.6 88.3 86.7
17/12/2018 15:05:03 86.56 86.76 87.25 86.5 82.9 82.1 91.69 91.77 92.4 91.6 88.3 86.7
17/12/2018 15:05:04 86.65 86.66 87.25 86.5 82.9 82.1 91.58 91.69 92.4 91.6 88.3 86.7
17/12/2018 15:05:05 86.86 86.86 87.25 86.5 82.9 82.1 91.78 91.8 92.4 91.6 88.3 86.7
17/12/2018 15:05:06 86.7 86.86 87.25 86.5 82.9 82.1 91.63 91.89 92.4 91.6 88.3 86.7
17/12/2018 15:05:07 86.7 86.77 87.25 86.5 82.9 82.1 91.43 91.61 92.4 91.6 88.3 86.7
17/12/2018 15:05:08 86.62 86.76 87.25 86.5 82.9 82.1 91.48 91.54 92.4 91.7 88.3 86.7
17/12/2018 15:05:09 86.48 86.66 87.25 86.5 82.9 82.1 91.51 91.6 92.4 91.7 88.4 86.7
17/12/2018 15:05:10 86.7 86.65 87.25 86.6 83 82.1 91.59 91.61 92.4 91.7 88.4 86.7
17/12/2018 15:05:11 86.89 86.86 87.25 86.6 83 82.1 91.65 91.72 92.4 91.7 88.4 86.7
17/12/2018 15:05:12 86.98 86.97 87.25 86.6 83 82.1 92.03 91.91 92.4 91.7 88.4 86.7
17/12/2018 15:05:13 86.81 86.97 87.21 86.6 83 82.1 91.4 91.92 92.27 91.7 88.4 86.7
17/12/2018 15:05:14 86.76 86.91 87.21 86.6 83 82.1 91.6 91.77 92.27 91.7 88.4 86.7
17/12/2018 15:05:15 86.89 86.91 87.21 86.6 83 82.1 91.8 91.8 92.21 91.7 88.4 86.7
17/12/2018 15:05:16 87.16 87.11 87.21 86.6 83 82.1 92.17 92.03 92.2 91.7 88.4 86.7
17/12/2018 15:05:17 86.88 87 87.21 86.6 83 82.2 91.77 91.96 92.2 91.7 88.4 86.7
17/12/2018 15:05:18 86.89 86.99 87.13 86.6 83.1 82.2 91.7 91.9 92.16 91.7 88.4 86.7
17/12/2018 15:05:19 86.74 86.92 87.11 86.6 83.1 82.2 91.57 91.82 92.16 91.7 88.4 86.7
17/12/2018 15:05:20 86.85 86.91 87.11 86.7 83.1 82.2 91.68 91.8 92.14 91.8 88.5 86.7
17/12/2018 15:05:21 86.98 87.08 87.11 86.7 83.1 82.2 91.9 91.93 92.03 91.8 88.5 86.7
17/12/2018 15:05:22 86.49 86.88 87.11 86.7 83.1 82.2 91.67 91.81 92.03 91.8 88.5 86.7
17/12/2018 15:05:23 86.58 86.66 87.11 86.7 83.1 82.2 91.49 91.73 92.03 91.8 88.5 86.7
17/12/2018 15:05:24 86.73 86.82 87.11 86.7 83.1 82.2 91.74 91.9 92.03 91.8 88.5 86.7
17/12/2018 15:05:25 86.73 86.84 87.11 86.7 83.1 82.2 91.56 91.81 92.03 91.8 88.5 86.7
17/12/2018 15:05:26 86.78 86.77 87.11 86.7 83.1 82.2 91.69 91.69 92.03 91.8 88.5 86.7
17/12/2018 15:05:27 86.55 86.79 87.11 86.7 83.1 82.2 91.47 91.68 92.03 91.8 88.5 86.7
17/12/2018 15:05:28 86.52 86.66 87.11 86.7 83.2 82.2 91.34 91.59 92.03 91.8 88.5 86.7
17/12/2018 15:05:29 86.6 86.63 87.11 86.7 83.2 82.2 91.58 91.6 92.03 91.8 88.5 86.7
17/12/2018 15:05:30 86.57 86.63 87.11 86.7 83.2 82.2 91.3 91.6 92.03 91.8 88.5 86.7
17/12/2018 15:05:31 86.57 86.69 87.11 86.8 83.2 82.2 91.44 91.5 92.03 91.8 88.5 86.7
17/12/2018 15:05:32 86.84 86.78 87.11 86.8 83.2 82.2 91.7 91.64 92.03 91.8 88.5 86.7
17/12/2018 15:05:33 86.6 86.76 87.11 86.8 83.2 82.2 91.66 91.71 92.03 91.9 88.5 86.7
17/12/2018 15:05:34 86.65 86.78 87.11 86.8 83.2 82.2 91.87 91.96 92.03 91.9 88.6 86.7
17/12/2018 15:05:35 87.1 86.96 87.11 86.8 83.2 82.2 92.25 92.14 92.14 91.9 88.6 86.7
17/12/2018 15:05:36 87.07 87.06 87.11 86.8 83.2 82.2 91.97 92.21 92.21 91.9 88.6 86.7
17/12/2018 15:05:37 87.31 87.25 87.25 86.8 83.3 82.2 92.43 92.37 92.37 91.9 88.6 86.7
17/12/2018 15:05:38 86.96 87.27 87.27 86.8 83.3 82.2 91.98 92.34 92.37 91.9 88.6 86.7
17/12/2018 15:05:39 86.53 87.02 87.27 86.8 83.3 82.2 91.78 92.04 92.37 91.9 88.6 86.7
17/12/2018 15:05:40 86.93 86.94 87.27 86.8 83.3 82.2 91.57 91.95 92.37 91.9 88.6 86.7
17/12/2018 15:05:41 86.69 86.86 87.27 86.8 83.3 82.2 91.77 91.78 92.37 91.9 88.6 86.7
17/12/2018 15:05:42 86.65 86.78 87.27 86.9 83.3 82.2 91.55 91.81 92.37 91.9 88.6 86.7
17/12/2018 15:05:43 86.61 86.69 87.27 86.9 83.3 82.2 91.8 91.77 92.37 91.9 88.6 86.7
17/12/2018 15:05:44 87.07 86.96 87.27 86.9 83.3 82.2 92.04 91.98 92.37 91.9 88.6 86.7
17/12/2018 15:05:45 87 87 87.27 86.9 83.3 82.2 91.99 92.06 92.37 91.9 88.6 86.7
17/12/2018 15:05:46 86.99 87.03 87.27 86.9 83.3 82.2 92.13 92.16 92.37 91.9 88.6 86.7
17/12/2018 15:05:47 87.09 87.1 87.27 86.9 83.4 82.2 91.93 92.16 92.37 91.9 88.6 86.7
17/12/2018 15:05:48 87.1 87.19 87.27 86.9 83.4 82.2 91.95 92.17 92.37 91.9 88.6 86.7
17/12/2018 15:05:49 86.78 87.1 87.27 86.9 83.4 82.2 91.47 92.02 92.37 91.9 88.6 86.7
17/12/2018 15:05:50 87.21 87.13 87.27 86.9 83.4 82.2 92.35 92.12 92.37 91.9 88.7 86.7
17/12/2018 15:05:51 86.85 87.12 87.27 86.9 83.4 82.2 91.84 92.11 92.37 91.9 88.7 86.7
17/12/2018 15:05:52 87 87.04 87.27 86.9 83.4 82.2 91.84 91.98 92.37 91.9 88.7 86.7
17/12/2018 15:05:53 86.78 87.04 87.27 86.9 83.4 82.2 91.49 91.91 92.37 91.9 88.7 86.7
17/12/2018 15:05:54 87.38 87.22 87.27 86.8 83.4 82.2 92.33 92.13 92.37 91.9 88.7 86.7
17/12/2018 15:05:55 86.83 87.28 87.28 86.8 83.4 82.2 91.7 92.19 92.37 91.9 88.7 86.7
17/12/2018 15:05:56 86.85 86.91 87.28 86.8 83.4 82.2 91.96 91.93 92.37 91.9 88.7 86.7
17/12/2018 15:05:57 86.74 86.92 87.28 86.8 83.5 82.2 91.4 91.95 92.37 91.9 88.7 86.7
17/12/2018 15:05:58 87.24 87.16 87.28 86.8 83.5 82.2 92.33 92.15 92.37 91.9 88.7 86.7
17/12/2018 15:05:59 87.1 87.24 87.28 86.8 83.5 82.2 92.38 92.32 92.37 91.9 88.7 86.7
17/12/2018 15:06:00 86.94 87.09 87.28 86.8 83.5 82.2 92.07 92.28 92.37 91.9 88.7 86.7
17/12/2018 15:06:01 87.02 87.06 87.28 86.8 83.5 82.2 92.05 92.28 92.37 91.9 88.8 86.8
17/12/2018 15:06:02 87.13 87.17 87.28 86.8 83.5 82.2 92.2 92.28 92.37 91.9 88.8 86.8
17/12/2018 15:06:03 87.52 87.44 87.44 86.8 83.5 82.2 92.72 92.68 92.68 91.9 88.8 86.8
17/12/2018 15:06:04 86.97 87.31 87.44 86.8 83.5 82.2 91.67 92.42 92.68 91.9 88.8 86.8
17/12/2018 15:06:05 87.38 87.32 87.44 86.8 83.5 82.2 92 92.04 92.68 91.9 88.8 86.8
17/12/2018 15:06:06 88.68 88.35 88.35 86.8 83.6 82.2 92.18 92.22 92.68 91.9 88.8 86.8
17/12/2018 15:06:07 88.59 88.51 88.51 86.8 83.6 82.2 92.44 92.39 92.68 91.9 88.8 86.8
17/12/2018 15:06:08 88.58 88.63 88.63 86.9 83.6 82.2 92.01 92.36 92.68 91.9 88.8 86.8
17/12/2018 15:06:09 88.49 88.63 88.63 86.9 83.6 82.2 92.16 92.25 92.68 91.9 88.8 86.8
17/12/2018 15:06:10 88.68 88.75 88.75 86.9 83.6 82.2 92.41 92.49 92.68 91.9 88.8 86.8
17/12/2018 15:06:11 88.38 88.63 88.75 86.9 83.6 82.2 92.01 92.35 92.68 91.9 88.8 86.8
17/12/2018 15:06:12 88.37 88.46 88.75 86.9 83.6 82.2 92.16 92.21 92.68 91.9 88.9 86.8
17/12/2018 15:06:13 88.59 88.58 88.75 86.9 83.7 82.2 92.33 92.3 92.68 91.9 88.9 86.8
17/12/2018 15:06:14 88.33 88.57 88.75 86.9 83.7 82.3 91.9 92.33 92.68 92 88.9 86.8
17/12/2018 15:06:15 88.46 88.54 88.75 86.9 83.7 82.3 91.93 92.01 92.68 92 88.9 86.8
17/12/2018 15:06:16 88.64 88.63 88.75 86.9 83.7 82.3 92.16 92.14 92.68 92 88.9 86.8
17/12/2018 15:06:17 88.17 88.63 88.75 86.9 83.7 82.3 91.92 92.21 92.68 92 88.9 86.8
17/12/2018 15:06:18 88.51 88.55 88.75 87 83.7 82.3 92.28 92.31 92.68 92 88.9 86.8
17/12/2018 15:06:19 88.4 88.44 88.75 87 83.7 82.3 92.05 92.15 92.68 92 88.9 86.8
17/12/2018 15:06:20 93.75 93.22 93.22 87 83.8 82.3 95.61 95.15 95.15 92 88.9 86.8
17/12/2018 15:06:21 94.55 95.09 95.09 87.1 83.8 82.3 95.89 96.43 96.43 92 88.9 86.8
17/12/2018 15:06:22 98.95 98.04 98.04 87.3 84 82.4 99.18 98.43 98.43 92.1 89 86.8
17/12/2018 15:06:23 96.3 98.15 98.15 87.4 84.1 82.4 97.09 98.59 98.59 92.1 89 86.8
17/12/2018 15:06:24 88.6 97.1 98.15 87.4 84.1 82.4 92.05 97.7 98.59 92.2 89 86.8
17/12/2018 15:06:25 88.47 93.77 98.15 87.4 84.1 82.4 92.03 95.09 98.59 92.2 89 86.8
17/12/2018 15:06:26 95.14 95.12 98.15 87.5 84.2 82.4 96.09 96.12 98.59 92.2 89.1 86.8
17/12/2018 15:06:27 88.55 94.08 98.15 87.5 84.2 82.4 91.91 95.3 98.59 92.2 89.1 86.8
17/12/2018 15:06:28 87.93 91.5 98.15 87.5 84.2 82.4 91.3 93.47 98.59 92.2 89.1 86.8
17/12/2018 15:06:29 87.86 89.62 98.15 87.5 84.2 82.4 91.68 92.24 98.59 92.2 89.1 86.8
17/12/2018 15:06:30 88.19 88.62 98.15 87.5 84.2 82.4 91.95 92.04 98.59 92.2 89.1 86.8
17/12/2018 15:06:31 87.57 88.4 98.15 87.5 84.2 82.4 91.63 92.03 98.59 92.2 89.1 86.8
17/12/2018 15:06:32 88.14 88.1 98.15 87.5 84.2 82.4 91.7 91.8 98.59 92.2 89.1 86.9
17/12/2018 15:06:33 88.3 88.27 98.15 87.5 84.2 82.4 91.79 91.83 98.59 92.2 89.1 86.9
17/12/2018 15:06:34 95.8 95.19 98.15 87.6 84.3 82.5 96.64 96.13 98.59 92.2 89.1 86.9
17/12/2018 15:06:35 96.47 97.12 98.15 87.7 84.4 82.5 97.07 97.59 98.59 92.2 89.2 86.9
17/12/2018 15:06:36 100.33 99.19 99.19 87.9 84.6 82.6 100.3 99.3 99.3 92.3 89.2 86.9
17/12/2018 15:06:37 98.08 99.87 99.87 88.1 84.7 82.6 98.31 99.89 99.89 92.3 89.3 86.9
17/12/2018 15:06:38 99.58 99.66 99.87 88.2 84.8 82.7 99.79 99.79 99.89 92.4 89.3 86.9
17/12/2018 15:06:39 97.73 99.85 99.87 88.4 84.9 82.7 98.08 99.92 99.92 92.4 89.4 86.9
17/12/2018 15:06:40 101.88 101.49 101.49 88.7 85.1 82.8 101.82 101.41 101.41 92.5 89.4 87
17/12/2018 15:06:41 97.72 101.08 101.49 88.8 85.2 82.8 97.95 101.05 101.41 92.5 89.5 87
17/12/2018 15:06:42 99.9 100.39 101.49 88.9 85.4 82.9 100.03 100.41 101.41 92.6 89.5 87
17/12/2018 15:06:43 98.2 100.28 101.49 89 85.5 82.9 98.62 100.41 101.41 92.6 89.6 87
17/12/2018 15:06:44 95.21 99.39 101.49 89.1 85.5 82.9 96.33 99.69 101.41 92.7 89.6 87
17/12/2018 15:06:45 88.57 96.11 101.49 89.1 85.5 82.9 92.53 96.87 101.41 92.6 89.6 87
17/12/2018 15:06:46 88.51 92.99 101.49 89.1 85.5 82.9 91.98 94.73 101.41 92.6 89.6 87
17/12/2018 15:06:47 88.41 90.75 101.49 89.1 85.5 83 91.98 93.2 101.41 92.6 89.6 87
17/12/2018 15:06:48 88.6 89.52 101.49 89.1 85.5 83 91.99 92.59 101.41 92.6 89.6 87
17/12/2018 15:06:49 88.37 88.98 101.49 89.1 85.6 83 92.06 92.21 101.41 92.6 89.6 87
17/12/2018 15:06:50 88.18 88.67 101.49 89.1 85.6 83 92.06 92.17 101.41 92.6 89.6 87.1
17/12/2018 15:06:51 88.11 88.36 101.49 89.1 85.6 83 91.93 92.11 101.41 92.6 89.6 87.1
17/12/2018 15:06:52 87.79 88.21 101.49 89.1 85.6 83 91.62 92.04 101.41 92.6 89.7 87.1
17/12/2018 15:06:53 87.99 88.01 101.49 89.1 85.6 83 91.72 91.93 101.41 92.6 89.7 87.1
17/12/2018 15:06:54 88.34 88.23 101.49 89.1 85.6 83 91.82 91.82 101.41 92.6 89.7 87.1
17/12/2018 15:06:55 88.17 88.29 101.49 89.1 85.6 83 91.94 91.91 101.41 92.6 89.7 87.1
17/12/2018 15:06:56 88 88.19 101.49 89.1 85.6 83 91.86 91.91 101.41 92.6 89.7 87.1
17/12/2018 15:06:57 88.86 88.65 101.49 89.1 85.6 83 92.32 92.23 101.41 92.6 89.7 87.1
17/12/2018 15:06:58 88.25 88.66 101.49 89.1 85.6 83 91.65 92.17 101.41 92.6 89.7 87.1
17/12/2018 15:06:59 88.11 88.43 101.49 89.1 85.6 83 91.96 91.95 101.41 92.6 89.7 87.1
17/12/2018 15:07:00 88.82 88.6 101.49 89.1 85.7 83 92.75 92.5 101.41 92.6 89.7 87.1
17/12/2018 15:07:01 88.81 88.75 101.49 89.2 85.7 83 92.39 92.49 101.41 92.6 89.7 87.1
17/12/2018 15:07:02 88.43 88.79 101.49 89.2 85.7 83 92.51 92.53 101.41 92.6 89.7 87.1
17/12/2018 15:07:03 88.36 88.61 101.49 89.2 85.7 83 92.31 92.59 101.41 92.6 89.7 87.1
17/12/2018 15:07:04 87.61 88.39 101.49 89.2 85.7 83 91.6 92.35 101.41 92.6 89.7 87.1
17/12/2018 15:07:05 88.03 88.01 101.49 89.2 85.7 83 91.49 91.84 101.41 92.6 89.8 87.1
17/12/2018 15:07:06 88.43 88.26 101.49 89.2 85.7 83 91.94 91.86 101.41 92.6 89.8 87.1
17/12/2018 15:07:07 88.37 88.35 101.49 89.2 85.7 83 92.18 92.1 101.41 92.6 89.8 87.1
17/12/2018 15:07:08 88.47 88.52 101.49 89.2 85.7 83 92.37 92.42 101.41 92.6 89.8 87.1
17/12/2018 15:07:09 88.18 88.42 101.49 89.2 85.7 83 91.88 92.23 101.41 92.6 89.8 87.1
17/12/2018 15:07:10 88.66 88.54 101.08 89.2 85.7 83 92.4 92.35 101.05 92.6 89.8 87.1
17/12/2018 15:07:11 88.08 88.55 100.39 89.2 85.7 83 91.66 92.2 100.41 92.6 89.8 87.1
17/12/2018 15:07:12 88.2 88.25 100.28 89.2 85.8 83 91.85 91.88 100.41 92.6 89.8 87.1
17/12/2018 15:07:13 88.37 88.35 99.39 89.2 85.8 83 91.96 91.99 99.69 92.6 89.8 87.1
17/12/2018 15:07:14 88.54 88.51 96.11 89.2 85.8 83 92.26 92.18 96.87 92.6 89.8 87.1
17/12/2018 15:07:15 87.89 88.48 92.99 89.2 85.8 83 91.96 92.13 94.73 92.6 89.8 87.1
17/12/2018 15:07:16 87.99 88.11 90.75 89.2 85.8 83 91.88 92.03 93.2 92.6 89.8 87.1
17/12/2018 15:07:17 88.5 88.4 89.52 89.2 85.8 83 92.02 92.13 92.59 92.6 89.8 87.1
17/12/2018 15:07:18 88.49 88.54 88.98 89.2 85.8 83 92.01 92.05 92.59 92.6 89.9 87.1
17/12/2018 15:07:19 88.18 88.53 88.79 89.2 85.8 83 91.87 92.05 92.59 92.6 89.9 87.1
17/12/2018 15:07:20 88.36 88.41 88.79 89.2 85.8 83 92.19 92.14 92.59 92.6 89.9 87.1
17/12/2018 15:07:21 88.64 88.57 88.79 89.2 85.8 83 92.06 92.17 92.59 92.6 89.9 87.1
17/12/2018 15:07:22 88.73 88.72 88.79 89.2 85.8 83 92.42 92.35 92.59 92.6 89.9 87.1
17/12/2018 15:07:23 88.31 88.65 88.79 89.2 85.8 83 91.81 92.25 92.59 92.6 89.9 87.1
17/12/2018 15:07:24 88.53 88.54 88.79 89.2 85.9 83 92.31 92.25 92.59 92.6 89.9 87.1
17/12/2018 15:07:25 88.36 88.52 88.79 89.3 85.9 83.1 91.93 92.19 92.59 92.6 89.9 87.1
17/12/2018 15:07:26 88.31 88.44 88.79 89.3 85.9 83.1 92.04 92.1 92.59 92.6 89.9 87.1
17/12/2018 15:07:27 88.76 88.62 88.79 89.3 85.9 83.1 92.46 92.34 92.59 92.6 89.9 87.1
17/12/2018 15:07:28 88.65 88.67 88.79 89.3 85.9 83.1 92.33 92.42 92.59 92.6 89.9 87.1
17/12/2018 15:07:29 88.66 88.76 88.79 89.3 85.9 83.1 92.03 92.33 92.59 92.6 89.9 87.1
17/12/2018 15:07:30 88.17 88.67 88.79 89.3 85.9 83.1 91.91 92.17 92.59 92.6 89.9 87.1
17/12/2018 15:07:31 87.86 88.34 88.79 89.3 85.9 83.1 92.28 92.26 92.59 92.6 90 87.1
17/12/2018 15:07:32 87.74 88.03 88.76 89.3 85.9 83.1 91.84 92.13 92.59 92.6 90 87.1
17/12/2018 15:07:33 88.19 88.09 88.76 89.3 85.9 83.1 92.03 92.04 92.42 92.6 90 87.1
17/12/2018 15:07:34 88.47 88.39 88.76 89.3 85.9 83.1 92.24 92.24 92.42 92.6 90 87.1
17/12/2018 15:07:35 88.49 88.5 88.76 89.3 85.9 83.1 92.37 92.36 92.42 92.6 90 87.1
17/12/2018 15:07:36 88.48 88.51 88.76 89.3 86 83.1 92.53 92.5 92.5 92.6 90 87.1
17/12/2018 15:07:37 88.86 88.8 88.8 89.3 86 83.1 92.67 92.75 92.75 92.6 90 87.1
17/12/2018 15:07:38 88.25 88.68 88.8 89.3 86 83.1 91.83 92.55 92.75 92.6 90 87.1
17/12/2018 15:07:39 88.12 88.48 88.8 89.3 86 83.1 92.01 92.21 92.75 92.6 90 87.1
17/12/2018 15:07:40 88.69 88.55 88.8 89.3 86 83.1 92.53 92.42 92.75 92.6 90 87.1
17/12/2018 15:07:41 88.75 88.71 88.8 89.3 86 83.1 92.25 92.43 92.75 92.6 90 87.1
17/12/2018 15:07:42 88.4 88.69 88.8 89.3 86 83.1 92.21 92.36 92.75 92.6 90 87.1
17/12/2018 15:07:43 88.44 88.58 88.8 89.3 86 83.1 91.85 92.29 92.75 92.6 90 87.1
17/12/2018 15:07:44 88.48 88.52 88.8 89.3 86 83.1 91.82 92.08 92.75 92.6 90.1 87.1
17/12/2018 15:07:45 88.58 88.59 88.8 89.3 86 83.1 91.76 92.01 92.75 92.6 90.1 87.1
17/12/2018 15:07:46 88.53 88.6 88.8 89.3 86 83.1 91.77 91.85 92.75 92.6 90.1 87.1
17/12/2018 15:07:47 88.33 88.55 88.8 89.3 86 83.1 91.58 91.79 92.75 92.6 90.1 87.1
17/12/2018 15:07:48 88.06 88.44 88.8 89.3 86.1 83.1 91.6 91.82 92.75 92.6 90.1 87.1
17/12/2018 15:07:49 88.84 88.64 88.8 89.3 86.1 83.1 92.24 92.06 92.75 92.6 90.1 87.1
17/12/2018 15:07:50 88.27 88.6 88.8 89.4 86.1 83.1 91.62 92.01 92.75 92.6 90.1 87.1
17/12/2018 15:07:51 88.25 88.39 88.8 89.4 86.1 83.1 91.37 91.73 92.75 92.6 90.1 87.2
17/12/2018 15:07:52 88.21 88.33 88.8 89.4 86.1 83.1 91.71 91.68 92.75 92.6 90.1 87.2
17/12/2018 15:07:53 89.5 89.19 89.19 89.4 86.1 83.1 92.66 92.39 92.75 92.6 90.1 87.2
17/12/2018 15:07:54 88.15 88.99 89.19 89.4 86.1 83.1 91.65 92.29 92.75 92.6 90.1 87.2
17/12/2018 15:07:55 88.1 88.46 89.19 89.4 86.1 83.1 91.83 92 92.75 92.6 90.1 87.2
17/12/2018 15:07:56 88.06 88.22 89.19 89.4 86.1 83.1 92.07 92.02 92.75 92.6 90.1 87.2
17/12/2018 15:07:57 87.87 88.19 89.19 89.4 86.1 83.1 91.8 92.12 92.75 92.6 90.1 87.2
17/12/2018 15:07:58 88.2 88.15 89.19 89.4 86.1 83.1 92.01 91.97 92.75 92.6 90.2 87.2
17/12/2018 15:07:59 88.5 88.4 89.19 89.4 86.1 83.1 92.09 92.12 92.75 92.6 90.2 87.2
17/12/2018 15:08:00 88.37 88.42 89.19 89.4 86.1 83.1 91.98 92.16 92.75 92.6 90.2 87.2
17/12/2018 15:08:01 87.98 88.39 89.19 89.4 86.2 83.1 91.77 92.13 92.75 92.6 90.2 87.2
17/12/2018 15:08:02 88.47 88.37 89.19 89.4 86.2 83.1 91.91 91.96 92.75 92.6 90.2 87.2
17/12/2018 15:08:03 88.26 88.38 89.19 89.4 86.2 83.1 91.81 91.89 92.75 92.6 90.2 87.2
17/12/2018 15:08:04 88.19 88.43 89.19 89.4 86.2 83.2 91.78 91.92 92.75 92.6 90.2 87.2
17/12/2018 15:08:05 88.09 88.26 89.19 89.4 86.2 83.1 91.91 91.92 92.75 92.6 90.2 87.2
17/12/2018 15:08:06 87.87 88.15 89.19 89.4 86.2 83.1 91.78 91.94 92.75 92.6 90.2 87.2
17/12/2018 15:08:07 88.56 88.39 89.19 89.4 86.2 83.2 92.43 92.29 92.55 92.6 90.2 87.2
17/12/2018 15:08:08 88.26 88.43 89.19 89.4 86.2 83.2 92.25 92.47 92.47 92.6 90.2 87.2
17/12/2018 15:08:09 88.24 88.36 89.19 89.4 86.2 83.2 92.07 92.22 92.47 92.6 90.2 87.2
17/12/2018 15:08:10 88.51 88.45 89.19 89.4 86.2 83.2 91.89 92.12 92.47 92.6 90.2 87.2
17/12/2018 15:08:11 88.55 88.54 89.19 89.4 86.2 83.2 92.26 92.2 92.47 92.6 90.2 87.2
17/12/2018 15:08:12 88.37 88.55 89.19 89.4 86.2 83.2 91.87 92.19 92.47 92.6 90.3 87.2
17/12/2018 15:08:13 88.39 88.46 89.19 89.4 86.2 83.2 91.69 92.01 92.47 92.6 90.3 87.2
17/12/2018 15:08:14 88.4 88.47 89.19 89.4 86.3 83.2 91.95 92.03 92.47 92.6 90.3 87.2
17/12/2018 15:08:15 88.37 88.44 89.19 89.4 86.3 83.2 91.82 91.86 92.47 92.6 90.3 87.2
17/12/2018 15:08:16 88.21 88.39 89.19 89.4 86.3 83.2 92.04 92.05 92.47 92.6 90.3 87.2
17/12/2018 15:08:17 88.12 88.28 89.19 89.4 86.3 83.2 91.71 91.96 92.47 92.6 90.3 87.2
17/12/2018 15:08:18 88.02 88.22 89.19 89.4 86.3 83.2 91.72 91.87 92.47 92.6 90.3 87.2
17/12/2018 15:08:19 88.15 88.2 89.19 89.4 86.3 83.2 91.98 92.04 92.47 92.6 90.3 87.2
17/12/2018 15:08:20 87.91 88.14 89.19 89.4 86.3 83.2 91.51 91.88 92.47 92.6 90.3 87.2
17/12/2018 15:08:21 88.57 88.44 89.19 89.4 86.3 83.2 92.48 92.31 92.47 92.6 90.3 87.2
17/12/2018 15:08:22 88.16 88.41 89.19 89.4 86.3 83.2 91.87 92.24 92.47 92.6 90.3 87.2
17/12/2018 15:08:23 88.41 88.45 88.99 89.4 86.3 83.2 92.04 92.19 92.47 92.6 90.3 87.2
17/12/2018 15:08:24 88.29 88.41 88.55 89.5 86.3 83.2 91.8 92.11 92.47 92.6 90.3 87.2
17/12/2018 15:08:25 88.16 88.29 88.55 89.5 86.3 83.2 91.9 91.98 92.47 92.6 90.3 87.2
17/12/2018 15:08:26 88.73 88.57 88.57 89.5 86.3 83.2 92.17 92.12 92.47 92.6 90.3 87.2
17/12/2018 15:08:27 88.23 88.56 88.57 89.5 86.4 83.2 91.64 92.11 92.47 92.6 90.4 87.2
17/12/2018 15:08:28 88.77 88.68 88.68 89.5 86.4 83.2 92.4 92.27 92.47 92.6 90.4 87.2
17/12/2018 15:08:29 88.72 88.7 88.7 89.5 86.4 83.2 92.57 92.45 92.47 92.6 90.4 87.2
17/12/2018 15:08:30 88.72 88.77 88.77 89.5 86.4 83.2 92.22 92.51 92.51 92.6 90.4 87.2
17/12/2018 15:08:31 88.22 88.71 88.77 89.5 86.4 83.2 91.69 92.29 92.51 92.6 90.4 87.2
17/12/2018 15:08:32 88.77 88.66 88.77 89.5 86.4 83.2 92.42 92.29 92.51 92.7 90.4 87.2
17/12/2018 15:08:33 88.89 88.79 88.79 89.5 86.4 83.2 92.44 92.44 92.51 92.7 90.4 87.2
17/12/2018 15:08:34 88.79 88.82 88.82 89.5 86.4 83.2 91.91 92.32 92.51 92.7 90.4 87.2
17/12/2018 15:08:35 88.28 88.8 88.82 89.5 86.4 83.2 91.94 92.11 92.51 92.7 90.4 87.2
17/12/2018 15:08:36 88.33 88.58 88.82 89.5 86.4 83.2 92.04 92.22 92.51 92.7 90.4 87.2
17/12/2018 15:08:37 88.17 88.41 88.82 89.5 86.4 83.2 91.96 92.03 92.51 92.7 90.4 87.2
17/12/2018 15:08:38 88.5 88.44 88.82 89.5 86.4 83.2 91.98 92.05 92.51 92.7 90.4 87.2
17/12/2018 15:08:39 88.53 88.53 88.82 89.5 86.4 83.2 92 92.15 92.51 92.7 90.4 87.2
17/12/2018 15:08:40 88.58 88.63 88.82 89.5 86.5 83.2 92.13 92.12 92.51 92.7 90.4 87.2
17/12/2018 15:08:41 88.59 88.64 88.82 89.5 86.5 83.2 92.17 92.23 92.51 92.7 90.4 87.2
17/12/2018 15:08:42 88.41 88.61 88.82 89.5 86.5 83.2 92.11 92.26 92.51 92.7 90.5 87.2
17/12/2018 15:08:43 88.26 88.5 88.82 89.5 86.5 83.2 91.63 92.2 92.51 92.7 90.5 87.2
17/12/2018 15:08:44 88.42 88.44 88.82 89.5 86.5 83.2 92.11 92.08 92.51 92.7 90.5 87.2
17/12/2018 15:08:45 88.52 88.5 88.82 89.5 86.5 83.2 92.3 92.22 92.51 92.7 90.5 87.2
17/12/2018 15:08:46 88.58 88.6 88.82 89.5 86.5 83.2 92.06 92.26 92.51 92.7 90.5 87.2
17/12/2018 15:08:47 88.71 88.74 88.82 89.5 86.5 83.2 92.17 92.23 92.51 92.7 90.5 87.2
17/12/2018 15:08:48 88.52 88.68 88.82 89.5 86.5 83.2 92.05 92.2 92.51 92.7 90.5 87.2
17/12/2018 15:08:49 88.77 88.73 88.82 89.5 86.5 83.2 92.29 92.25 92.51 92.7 90.5 87.2
17/12/2018 15:08:50 88.56 88.72 88.82 89.5 86.5 83.3 92.04 92.26 92.51 92.7 90.5 87.2
17/12/2018 15:08:51 88.65 88.67 88.82 89.6 86.5 83.3 91.87 92.09 92.51 92.7 90.5 87.2
17/12/2018 15:08:52 88.57 88.72 88.82 89.6 86.5 83.3 92.06 92.11 92.51 92.7 90.5 87.2
17/12/2018 15:08:53 88.64 88.66 88.82 89.6 86.5 83.3 92.11 92.09 92.51 92.7 90.5 87.2
17/12/2018 15:08:54 88.36 88.65 88.82 89.6 86.6 83.3 91.95 92.11 92.51 92.7 90.5 87.2
17/12/2018 15:08:55 88.81 88.73 88.82 89.6 86.6 83.3 92.24 92.21 92.51 92.7 90.5 87.3
17/12/2018 15:08:56 89.19 89.03 89.03 89.6 86.6 83.3 92.25 92.28 92.51 92.7 90.5 87.3
17/12/2018 15:08:57 88.74 89.09 89.09 89.6 86.6 83.3 92.21 92.36 92.51 92.7 90.6 87.3
17/12/2018 15:08:58 88.22 88.79 89.09 89.6 86.6 83.3 91.74 92.17 92.51 92.7 90.6 87.3
17/12/2018 15:08:59 88.19 88.48 89.09 89.6 86.6 83.3 91.79 91.94 92.51 92.7 90.6 87.3
17/12/2018 15:09:00 88.16 88.32 89.09 89.6 86.6 83.3 91.69 91.87 92.44 92.7 90.6 87.3
17/12/2018 15:09:01 88.56 88.46 89.09 89.6 86.6 83.3 91.77 91.81 92.44 92.7 90.6 87.3
17/12/2018 15:09:02 88.44 88.57 89.09 89.6 86.6 83.3 91.68 91.8 92.44 92.7 90.6 87.3
17/12/2018 15:09:03 88.67 88.59 89.09 89.6 86.6 83.3 92.31 92.14 92.36 92.7 90.6 87.3
17/12/2018 15:09:04 88.56 88.6 89.09 89.6 86.6 83.3 92.13 92.19 92.36 92.7 90.6 87.3
17/12/2018 15:09:05 88.51 88.68 89.09 89.6 86.6 83.3 92.06 92.21 92.36 92.7 90.6 87.3
17/12/2018 15:09:06 88.48 88.57 89.09 89.6 86.6 83.3 91.64 92.1 92.36 92.7 90.6 87.3
17/12/2018 15:09:07 88.5 88.58 89.09 89.6 86.7 83.3 91.74 91.85 92.36 92.7 90.6 87.3
17/12/2018 15:09:08 88.37 88.57 89.09 89.6 86.7 83.3 91.99 91.98 92.36 92.7 90.6 87.3
17/12/2018 15:09:09 88.31 88.48 89.09 89.6 86.7 83.3 91.66 91.95 92.36 92.7 90.6 87.3
17/12/2018 15:09:10 88.36 88.43 89.09 89.6 86.7 83.3 91.87 91.9 92.36 92.7 90.6 87.3
17/12/2018 15:09:11 88.24 88.38 89.09 89.6 86.7 83.3 91.76 91.88 92.36 92.7 90.6 87.3
17/12/2018 15:09:12 88.26 88.37 89.09 89.6 86.7 83.3 92 91.95 92.36 92.7 90.6 87.3
17/12/2018 15:09:13 88.64 88.57 89.09 89.6 86.7 83.3 92.23 92.19 92.36 92.7 90.7 87.3
17/12/2018 15:09:14 88.41 88.62 89.09 89.6 86.7 83.3 92.05 92.26 92.36 92.7 90.7 87.3
17/12/2018 15:09:15 88.36 88.49 89.09 89.6 86.7 83.3 91.89 92.13 92.36 92.7 90.7 87.3
17/12/2018 15:09:16 88.44 88.45 89.09 89.6 86.7 83.3 92.07 92.09 92.36 92.7 90.7 87.3
17/12/2018 15:09:17 88.55 88.58 89.09 89.6 86.7 83.3 92.15 92.26 92.36 92.7 90.7 87.3
17/12/2018 15:09:18 88.8 88.75 89.09 89.6 86.7 83.3 92.04 92.1 92.36 92.7 90.7 87.3
17/12/2018 15:09:19 88.62 88.71 89.09 89.7 86.7 83.3 92.3 92.24 92.36 92.7 90.7 87.3
17/12/2018 15:09:20 88.61 88.67 89.09 89.7 86.7 83.3 92.42 92.4 92.4 92.7 90.7 87.3
17/12/2018 15:09:21 88.37 88.69 89.09 89.7 86.7 83.3 91.77 92.37 92.4 92.7 90.7 87.3
17/12/2018 15:09:22 88.4 88.53 89.09 89.7 86.8 83.3 91.91 92.06 92.4 92.7 90.7 87.3
17/12/2018 15:09:23 88.53 88.58 89.09 89.7 86.8 83.3 91.99 92.05 92.4 92.7 90.7 87.3
17/12/2018 15:09:24 88.39 88.48 89.09 89.7 86.8 83.3 91.74 92.02 92.4 92.7 90.7 87.3
17/12/2018 15:09:25 88.57 88.6 89.09 89.7 86.8 83.3 92.29 92.2 92.4 92.7 90.7 87.3
17/12/2018 15:09:26 88.62 88.68 89.09 89.7 86.8 83.3 92.08 92.28 92.4 92.7 90.7 87.3
17/12/2018 15:09:27 88.21 88.54 88.79 89.7 86.8 83.3 92.06 92.13 92.4 92.7 90.7 87.3
17/12/2018 15:09:28 88.41 88.44 88.75 89.7 86.8 83.4 92.03 92.14 92.4 92.7 90.7 87.3
17/12/2018 15:09:29 88.42 88.52 88.75 89.7 86.8 83.4 92.05 92.17 92.4 92.7 90.8 87.3
17/12/2018 15:09:30 88.45 88.49 88.75 89.7 86.8 83.4 91.94 92.06 92.4 92.7 90.8 87.3
17/12/2018 15:09:31 88.29 88.56 88.75 89.7 86.8 83.4 92.12 92.17 92.4 92.7 90.8 87.3
17/12/2018 15:09:32 88.53 88.48 88.75 89.7 86.8 83.4 92.18 92.2 92.4 92.7 90.8 87.3
17/12/2018 15:09:33 88.64 88.61 88.75 89.7 86.8 83.4 92 92.25 92.4 92.7 90.8 87.3
17/12/2018 15:09:34 88.91 88.8 88.8 89.7 86.8 83.4 92.53 92.38 92.4 92.7 90.8 87.3
17/12/2018 15:09:35 88.95 88.94 88.94 89.7 86.8 83.4 92.27 92.44 92.44 92.7 90.8 87.3
17/12/2018 15:09:36 88.9 88.96 88.96 89.7 86.9 83.4 92.64 92.54 92.54 92.7 90.8 87.3
17/12/2018 15:09:37 88.61 88.96 88.96 89.7 86.9 83.4 92.39 92.54 92.54 92.7 90.8 87.3
17/12/2018 15:09:38 88.58 88.78 88.96 89.7 86.9 83.4 92.23 92.55 92.55 92.7 90.8 87.3
17/12/2018 15:09:39 88.11 88.65 88.96 89.7 86.9 83.4 91.75 92.27 92.55 92.7 90.8 87.3
17/12/2018 15:09:40 88.23 88.32 88.96 89.7 86.9 83.4 91.86 91.96 92.55 92.7 90.8 87.3
17/12/2018 15:09:41 88.53 88.49 88.96 89.7 86.9 83.4 92.4 92.3 92.55 92.7 90.8 87.3
17/12/2018 15:09:42 88.57 88.59 88.96 89.7 86.9 83.4 92.12 92.28 92.55 92.7 90.8 87.3
17/12/2018 15:09:43 87.88 88.58 88.96 89.7 86.9 83.4 91.95 92.27 92.55 92.7 90.8 87.3
17/12/2018 15:09:44 87.95 88.12 88.96 89.7 86.9 83.4 92.11 92.11 92.55 92.7 90.9 87.3
17/12/2018 15:09:45 88.43 88.37 88.96 89.7 86.9 83.4 92.03 92.14 92.55 92.7 90.9 87.3
17/12/2018 15:09:46 88.38 88.37 88.96 89.7 86.9 83.4 92.13 92.16 92.55 92.7 90.9 87.3
17/12/2018 15:09:47 88.66 88.61 88.96 89.7 86.9 83.4 92.42 92.38 92.55 92.7 90.9 87.3
17/12/2018 15:09:48 88.64 88.75 88.96 89.7 86.9 83.4 92.12 92.49 92.55 92.7 90.9 87.3
17/12/2018 15:09:49 89.11 88.98 88.98 89.8 86.9 83.4 92.51 92.41 92.55 92.7 90.9 87.3
17/12/2018 15:09:50 88.84 89.19 89.19 89.8 86.9 83.4 92.13 92.52 92.55 92.7 90.9 87.3
17/12/2018 15:09:51 88.77 88.89 89.19 89.8 87 83.4 92.15 92.24 92.55 92.7 90.9 87.3
17/12/2018 15:09:52 89.01 88.95 89.19 89.8 87 83.4 92.56 92.45 92.55 92.7 90.9 87.3
17/12/2018 15:09:53 89 89.02 89.19 89.8 87 83.4 92.72 92.68 92.68 92.7 90.9 87.3
17/12/2018 15:09:54 88.84 89.02 89.19 89.8 87 83.4 92.53 92.68 92.68 92.7 90.9 87.3
17/12/2018 15:09:55 88.59 88.94 89.19 89.8 87 83.4 92.17 92.61 92.68 92.7 90.9 87.3
17/12/2018 15:09:56 88.74 88.84 89.19 89.8 87 83.4 92.34 92.48 92.68 92.7 90.9 87.3
17/12/2018 15:09:57 88.58 88.75 89.19 89.8 87 83.4 92.33 92.37 92.68 92.7 90.9 87.4
17/12/2018 15:09:58 88.55 88.78 89.19 89.8 87 83.4 92.13 92.37 92.68 92.7 90.9 87.4
17/12/2018 15:09:59 88.03 88.51 89.19 89.8 87 83.4 91.81 92.19 92.68 92.7 90.9 87.4
17/12/2018 15:10:00 88.61 88.45 89.19 89.8 87 83.4 92.26 92.17 92.68 92.7 91 87.4
17/12/2018 15:10:01 88.61 88.57 89.19 89.8 87 83.4 92.29 92.25 92.68 92.7 91 87.4
17/12/2018 15:10:02 88.44 88.58 89.19 89.8 87 83.4 92.21 92.27 92.68 92.7 91 87.4
17/12/2018 15:10:03 88.5 88.56 89.19 89.8 87 83.4 92.28 92.33 92.68 92.7 91 87.4
17/12/2018 15:10:04 88.48 88.56 89.19 89.8 87 83.4 92.03 92.32 92.68 92.7 91 87.4
17/12/2018 15:10:05 88.67 88.66 89.19 89.8 87.1 83.4 92.29 92.28 92.68 92.7 91 87.4
17/12/2018 15:10:06 88.79 88.77 89.19 89.8 87.1 83.4 92.38 92.37 92.68 92.7 91 87.4
17/12/2018 15:10:07 88.53 88.77 89.19 89.8 87.1 83.4 92.23 92.37 92.68 92.7 91 87.4
17/12/2018 15:10:08 88.63 88.69 89.19 89.8 87.1 83.4 92.32 92.44 92.68 92.7 91 87.4
17/12/2018 15:10:09 89.08 88.94 89.19 89.8 87.1 83.5 92.48 92.5 92.68 92.7 91 87.4
17/12/2018 15:10:10 88.53 88.94 89.19 89.8 87.1 83.5 92.13 92.39 92.68 92.7 91 87.4
17/12/2018 15:10:11 88.58 88.71 89.19 89.8 87.1 83.5 92.04 92.28 92.68 92.7 91 87.4
17/12/2018 15:10:12 88.77 88.76 89.19 89.8 87.1 83.5 92.28 92.25 92.68 92.7 91 87.4
17/12/2018 15:10:13 88.49 88.72 89.19 89.8 87.1 83.5 92.2 92.27 92.68 92.7 91 87.4
17/12/2018 15:10:14 88.54 88.63 89.19 89.9 87.1 83.5 92.15 92.36 92.68 92.7 91 87.4
17/12/2018 15:10:15 88.66 88.71 89.19 89.9 87.1 83.5 92.29 92.31 92.68 92.7 91 87.4
17/12/2018 15:10:16 88.53 88.66 89.19 89.9 87.1 83.5 92.17 92.3 92.68 92.7 91.1 87.4
17/12/2018 15:10:17 88.29 88.56 89.19 89.9 87.1 83.5 91.98 92.3 92.68 92.7 91.1 87.4
17/12/2018 15:10:18 88.27 88.4 89.19 89.9 87.1 83.5 92.07 92.13 92.68 92.7 91.1 87.4
17/12/2018 15:10:19 88.62 88.54 89.19 89.9 87.1 83.5 92.33 92.27 92.68 92.7 91.1 87.4
17/12/2018 15:10:20 88.47 88.57 89.02 89.9 87.2 83.5 92.18 92.35 92.68 92.7 91.1 87.4
17/12/2018 15:10:21 88.53 88.58 89.02 89.9 87.2 83.5 92.29 92.32 92.68 92.7 91.1 87.4
17/12/2018 15:10:22 88.15 88.5 89.02 89.9 87.2 83.5 91.79 92.22 92.68 92.8 91.1 87.4
17/12/2018 15:10:23 88.61 88.55 89.02 89.9 87.2 83.5 92.33 92.28 92.68 92.8 91.1 87.4
17/12/2018 15:10:24 88.21 88.51 88.94 89.9 87.2 83.5 91.89 92.22 92.61 92.8 91.1 87.4
17/12/2018 15:10:25 88.59 88.62 88.94 89.9 87.2 83.5 92 92.11 92.5 92.8 91.1 87.4
17/12/2018 15:10:26 88.82 88.7 88.94 89.9 87.2 83.5 92.28 92.21 92.5 92.8 91.1 87.4
17/12/2018 15:10:27 88.72 88.82 88.94 89.9 87.2 83.5 92.41 92.4 92.5 92.8 91.1 87.4
17/12/2018 15:10:28 89.01 88.92 88.94 89.9 87.2 83.5 92.53 92.52 92.52 92.8 91.1 87.4
17/12/2018 15:10:29 88.81 88.95 88.95 89.9 87.2 83.5 92.36 92.53 92.53 92.8 91.1 87.4
17/12/2018 15:10:30 88.93 88.95 88.95 89.9 87.2 83.5 92.54 92.56 92.56 92.8 91.1 87.4
17/12/2018 15:10:31 88.62 88.98 88.98 89.9 87.2 83.5 92.19 92.6 92.6 92.8 91.1 87.4
17/12/2018 15:10:32 88.73 88.79 88.98 89.9 87.2 83.5 92.38 92.43 92.6 92.8 91.1 87.4
17/12/2018 15:10:33 88.78 88.8 88.98 89.9 87.2 83.5 92.23 92.39 92.6 92.8 91.2 87.4
17/12/2018 15:10:34 89.13 89.01 89.01 89.9 87.2 83.5 92.39 92.41 92.6 92.8 91.2 87.4
17/12/2018 15:10:35 88.69 89.07 89.07 89.9 87.3 83.5 92.24 92.41 92.6 92.8 91.2 87.4
17/12/2018 15:10:36 88.75 88.79 89.07 89.9 87.3 83.5 92.25 92.33 92.6 92.8 91.2 87.4
17/12/2018 15:10:37 88.69 88.89 89.07 89.9 87.3 83.5 92.05 92.28 92.6 92.8 91.2 87.4
17/12/2018 15:10:38 89.12 88.97 89.07 89.9 87.3 83.5 92.49 92.39 92.6 92.8 91.2 87.4
17/12/2018 15:10:39 89.05 89.11 89.11 89.9 87.3 83.5 92.6 92.58 92.6 92.8 91.2 87.4
17/12/2018 15:10:40 88.76 89.08 89.11 90 87.3 83.5 92.4 92.58 92.6 92.8 91.2 87.4
17/12/2018 15:10:41 88.77 88.84 89.11 90 87.3 83.5 92.44 92.51 92.6 92.8 91.2 87.4
17/12/2018 15:10:42 89.23 89.15 89.15 90 87.3 83.5 92.6 92.68 92.68 92.8 91.2 87.4
17/12/2018 15:10:43 88.97 89.09 89.15 90 87.3 83.5 92.45 92.54 92.68 92.8 91.2 87.4
17/12/2018 15:10:44 88.95 89.07 89.15 90 87.3 83.5 92.63 92.64 92.68 92.8 91.2 87.4
17/12/2018 15:10:45 88.8 89.03 89.15 90 87.3 83.5 91.98 92.64 92.68 92.8 91.2 87.4
17/12/2018 15:10:46 89.11 89.08 89.15 90 87.3 83.5 92.74 92.61 92.68 92.8 91.2 87.4
17/12/2018 15:10:47 88.97 89.11 89.15 90 87.3 83.6 92.41 92.58 92.68 92.8 91.2 87.4
17/12/2018 15:10:48 88.99 89.13 89.15 90 87.3 83.6 92.64 92.68 92.68 92.8 91.2 87.4
17/12/2018 15:10:49 88.71 88.98 89.15 90 87.3 83.6 92.26 92.57 92.68 92.8 91.3 87.4
17/12/2018 15:10:50 88.54 88.84 89.15 90 87.4 83.6 92.22 92.47 92.68 92.8 91.3 87.4
17/12/2018 15:10:51 88.9 88.83 89.15 90 87.4 83.6 92.69 92.58 92.68 92.8 91.3 87.4
17/12/2018 15:10:52 88.56 88.84 89.15 90 87.4 83.6 92.29 92.58 92.68 92.8 91.3 87.4
17/12/2018 15:10:53 88.53 88.7 89.15 90 87.4 83.6 92.36 92.48 92.68 92.8 91.3 87.4
17/12/2018 15:10:54 88.68 88.69 89.15 90 87.4 83.6 92.62 92.57 92.68 92.8 91.3 87.4
17/12/2018 15:10:55 88.82 88.84 89.15 90 87.4 83.6 92.37 92.58 92.68 92.8 91.3 87.4
17/12/2018 15:10:56 88.77 88.88 89.15 90 87.4 83.6 92.59 92.66 92.68 92.8 91.3 87.4
17/12/2018 15:10:57 88.71 88.77 89.15 90 87.4 83.6 92.16 92.56 92.68 92.8 91.3 87.4
17/12/2018 15:10:58 88.68 88.79 89.15 90 87.4 83.6 92.28 92.39 92.68 92.8 91.3 87.5
17/12/2018 15:10:59 88.73 88.8 89.15 90 87.4 83.6 92.46 92.46 92.68 92.8 91.3 87.5
17/12/2018 15:11:00 88.69 88.75 89.15 90 87.4 83.6 92.09 92.4 92.68 92.8 91.3 87.5
17/12/2018 15:11:01 88.43 88.68 89.15 90 87.4 83.6 92.08 92.24 92.68 92.8 91.3 87.5
17/12/2018 15:11:02 88.95 88.82 89.15 90 87.4 83.6 92.55 92.39 92.68 92.8 91.3 87.5
17/12/2018 15:11:03 88.81 88.9 89.15 90 87.4 83.6 92.78 92.75 92.75 92.8 91.3 87.5
17/12/2018 15:11:04 88.4 88.82 89.15 90 87.4 83.6 92.08 92.65 92.75 92.8 91.3 87.5
17/12/2018 15:11:05 88.73 88.73 89.15 90 87.4 83.6 92.18 92.34 92.75 92.8 91.3 87.5
17/12/2018 15:11:06 88.77 88.75 89.15 90 87.5 83.6 92.29 92.28 92.75 92.8 91.4 87.5
17/12/2018 15:11:07 88.63 88.71 89.15 90 87.5 83.6 92.11 92.28 92.75 92.8 91.4 87.5
17/12/2018 15:11:08 89 88.91 89.15 90 87.5 83.6 92.61 92.49 92.75 92.8 91.4 87.5
17/12/2018 15:11:09 88.76 88.9 89.15 90 87.5 83.6 92.43 92.63 92.75 92.8 91.4 87.5
17/12/2018 15:11:10 89.17 89.11 89.15 90 87.5 83.6 92.54 92.56 92.75 92.8 91.4 87.5
17/12/2018 15:11:11 88.75 89.02 89.15 90 87.5 83.6 92.32 92.52 92.75 92.8 91.4 87.5
17/12/2018 15:11:12 88.97 88.98 89.13 90 87.5 83.6 92.68 92.6 92.75 92.8 91.4 87.5
17/12/2018 15:11:13 88.97 89.03 89.13 90.1 87.5 83.6 92.52 92.66 92.75 92.8 91.4 87.5
17/12/2018 15:11:14 88.94 89.04 89.13 90.1 87.5 83.6 92.38 92.63 92.75 92.8 91.4 87.5
17/12/2018 15:11:15 88.82 88.95 89.13 90.1 87.5 83.6 92.59 92.59 92.75 92.8 91.4 87.5
17/12/2018 15:11:16 88.41 88.89 89.13 90.1 87.5 83.6 91.82 92.54 92.75 92.8 91.4 87.5
17/12/2018 15:11:17 88.45 88.6 89.13 90.1 87.5 83.6 92.29 92.28 92.75 92.8 91.4 87.5
17/12/2018 15:11:18 87.85 88.51 89.11 90.1 87.5 83.6 91.66 92.32 92.75 92.8 91.4 87.5
17/12/2018 15:11:19 88.22 88.2 89.11 90.1 87.5 83.6 92.12 92.06 92.75 92.8 91.4 87.5
17/12/2018 15:11:20 88.59 88.5 89.11 90 87.5 83.6 92.14 92.19 92.75 92.8 91.4 87.5
17/12/2018 15:11:21 88.24 88.49 89.11 90 87.5 83.6 92.01 92.21 92.75 92.8 91.4 87.5
17/12/2018 15:11:22 88.21 88.27 89.11 89.9 87.6 83.6 92.1 92.13 92.75 92.7 91.4 87.5
17/12/2018 15:11:23 88.99 88.74 89.11 89.8 87.6 83.6 92.51 92.37 92.75 92.7 91.5 87.5
17/12/2018 15:11:24 88.83 88.85 89.11 89.8 87.6 83.6 92.42 92.47 92.75 92.7 91.5 87.5
17/12/2018 15:11:25 88.4 88.8 89.11 89.8 87.6 83.7 92.35 92.54 92.75 92.7 91.5 87.5
17/12/2018 15:11:26 88.25 88.56 89.11 89.8 87.6 83.7 92.14 92.36 92.75 92.7 91.5 87.5
17/12/2018 15:11:27 88.61 88.55 89.11 89.8 87.6 83.7 92.43 92.4 92.75 92.7 91.5 87.5
17/12/2018 15:11:28 88.89 88.79 89.11 89.8 87.6 83.7 92.41 92.44 92.75 92.7 91.5 87.5
17/12/2018 15:11:29 88.95 88.89 89.11 89.8 87.6 83.7 92.49 92.58 92.75 92.7 91.5 87.5
17/12/2018 15:11:30 88.63 88.88 89.11 89.8 87.6 83.7 92.49 92.53 92.75 92.7 91.5 87.5
17/12/2018 15:11:31 88.68 88.74 89.11 89.8 87.6 83.7 92.43 92.49 92.75 92.7 91.5 87.5
17/12/2018 15:11:32 88.9 88.86 89.11 89.8 87.6 83.7 92.4 92.55 92.75 92.7 91.5 87.5
17/12/2018 15:11:33 88.69 88.88 89.11 89.8 87.6 83.7 92.14 92.45 92.66 92.7 91.5 87.5
17/12/2018 15:11:34 88.42 88.72 89.11 89.8 87.6 83.7 92.11 92.26 92.66 92.7 91.5 87.5
17/12/2018 15:11:35 88.77 88.92 89.11 89.7 87.6 83.7 92.04 92.43 92.66 92.7 91.5 87.5
17/12/2018 15:11:36 88.64 88.67 89.11 89.5 87.6 83.7 92.28 92.25 92.66 92.6 91.5 87.5
17/12/2018 15:11:37 89.29 89.11 89.11 89.5 87.6 83.7 93.04 92.78 92.78 92.5 91.5 87.5
17/12/2018 15:11:38 88.93 89.11 89.11 89.3 87.7 83.7 92.82 92.85 92.85 92.5 91.5 87.5
17/12/2018 15:11:39 88.98 89.09 89.11 89.2 87.7 83.7 92.64 92.86 92.86 92.4 91.5 87.5
17/12/2018 15:11:40 89.13 89.1 89.11 89 87.7 83.7 92.6 92.73 92.86 92.3 91.5 87.5
17/12/2018 15:11:41 89 89.09 89.11 88.9 87.7 83.7 92.48 92.66 92.86 92.3 91.6 87.5
17/12/2018 15:11:42 88.97 89.05 89.11 88.7 87.7 83.7 92.52 92.6 92.86 92.2 91.6 87.5
17/12/2018 15:11:43 88.94 89.01 89.11 88.6 87.7 83.7 92.54 92.68 92.86 92.2 91.6 87.5
17/12/2018 15:11:44 88.6 88.95 89.11 88.5 87.7 83.7 92.04 92.52 92.86 92.2 91.6 87.5
17/12/2018 15:11:45 88.87 88.87 89.11 88.5 87.7 83.7 92.72 92.6 92.86 92.2 91.6 87.5
17/12/2018 15:11:46 89.15 89.03 89.11 88.5 87.7 83.7 92.65 92.76 92.86 92.2 91.6 87.5
17/12/2018 15:11:47 88.96 89.08 89.11 88.5 87.7 83.7 92.23 92.58 92.86 92.2 91.6 87.5
17/12/2018 15:11:48 88.81 88.97 89.11 88.5 87.7 83.7 91.99 92.36 92.86 92.2 91.6 87.5
17/12/2018 15:11:49 89.02 89.02 89.11 88.5 87.7 83.7 92.36 92.32 92.86 92.2 91.6 87.5
17/12/2018 15:11:50 88.89 89.03 89.11 88.5 87.7 83.7 92.31 92.41 92.86 92.2 91.6 87.5
17/12/2018 15:11:51 88.93 89.03 89.11 88.6 87.7 83.7 92.53 92.44 92.86 92.2 91.6 87.6
17/12/2018 15:11:52 88.79 88.89 89.11 88.6 87.7 83.7 92.34 92.45 92.86 92.2 91.6 87.6
17/12/2018 15:11:53 89.06 89.03 89.11 88.6 87.7 83.7 92.87 92.81 92.86 92.2 91.6 87.6
17/12/2018 15:11:54 89.18 89.31 89.31 88.6 87.8 83.7 92.94 93.07 93.07 92.2 91.6 87.6
17/12/2018 15:11:55 88.21 89.05 89.31 88.6 87.8 83.7 91.63 92.8 93.07 92.2 91.6 87.6
17/12/2018 15:11:56 88.45 88.55 89.31 88.6 87.8 83.7 91.88 92.06 93.07 92.2 91.6 87.6
17/12/2018 15:11:57 88.67 88.69 89.31 88.6 87.8 83.7 92 92.2 93.07 92.2 91.6 87.6
17/12/2018 15:11:58 88.91 88.83 89.31 88.6 87.8 83.7 92.52 92.35 93.07 92.2 91.6 87.6
17/12/2018 15:11:59 88.6 88.82 89.31 88.6 87.8 83.7 91.87 92.36 93.07 92.2 91.7 87.6
17/12/2018 15:12:00 88.41 88.68 89.31 88.6 87.8 83.7 91.91 92.07 93.07 92.2 91.7 87.6
17/12/2018 15:12:01 88.86 88.8 89.31 88.6 87.8 83.7 92.47 92.39 93.07 92.2 91.7 87.6
17/12/2018 15:12:02 88.45 88.72 89.31 88.6 87.8 83.7 91.89 92.26 93.07 92.2 91.7 87.6
17/12/2018 15:12:03 88.29 88.58 89.31 88.6 87.8 83.8 91.64 92.1 93.07 92.2 91.7 87.6
17/12/2018 15:12:04 88.25 88.47 89.31 88.6 87.8 83.8 92.08 92.09 93.07 92.2 91.7 87.6
17/12/2018 15:12:05 87.82 88.27 89.31 88.6 87.8 83.8 91.72 91.96 93.07 92.2 91.7 87.6
17/12/2018 15:12:06 88.11 88.17 89.31 88.6 87.8 83.8 91.77 92.06 93.07 92.2 91.7 87.6
17/12/2018 15:12:07 88.46 88.35 89.31 88.6 87.8 83.8 92.2 92.08 93.07 92.2 91.7 87.6
17/12/2018 15:12:08 88.06 88.34 89.31 88.6 87.8 83.8 91.85 92.08 93.07 92.2 91.7 87.6
17/12/2018 15:12:09 88.87 88.64 89.31 88.6 87.8 83.8 92.18 92.14 93.07 92.2 91.7 87.6
17/12/2018 15:12:10 89.34 89.11 89.31 88.6 87.8 83.8 92.57 92.45 93.07 92.2 91.7 87.6
17/12/2018 15:12:11 88.91 89.13 89.31 88.6 87.8 83.8 92.36 92.5 93.07 92.2 91.7 87.6
17/12/2018 15:12:12 88.56 88.98 89.31 88.6 87.8 83.8 92.36 92.41 93.07 92.2 91.7 87.6
17/12/2018 15:12:13 88.64 88.73 89.31 88.6 87.8 83.8 92.38 92.47 93.07 92.2 91.7 87.6
17/12/2018 15:12:14 88.83 88.85 89.31 88.6 87.9 83.8 92.32 92.54 93.07 92.2 91.7 87.6
17/12/2018 15:12:15 87.91 88.81 89.31 88.6 87.9 83.8 91.92 92.4 93.07 92.2 91.7 87.6
17/12/2018 15:12:16 88.4 88.39 89.31 88.6 87.9 83.8 92.05 92.1 93.07 92.2 91.7 87.6
17/12/2018 15:12:17 88.17 88.38 89.31 88.6 87.9 83.8 92.08 92.16 93.07 92.2 91.7 87.6
17/12/2018 15:12:18 88.5 88.44 89.31 88.6 87.9 83.8 92.1 92.14 93.07 92.2 91.7 87.6
17/12/2018 15:12:19 88.64 88.61 89.31 88.6 87.9 83.8 92.33 92.3 93.07 92.2 91.7 87.6
17/12/2018 15:12:20 88.52 88.64 89.31 88.6 87.9 83.8 92.03 92.29 93.07 92.2 91.7 87.6
17/12/2018 15:12:21 88.36 88.52 89.31 88.6 87.9 83.8 91.93 92.09 93.07 92.2 91.7 87.6
17/12/2018 15:12:22 88.38 88.55 89.31 88.6 87.9 83.8 92 92.13 93.07 92.2 91.7 87.6
17/12/2018 15:12:23 88.59 88.57 89.31 88.6 87.9 83.8 92.13 92.23 93.07 92.2 91.7 87.6
17/12/2018 15:12:24 89.15 88.95 89.13 88.6 87.9 83.8 92.67 92.47 92.8 92.2 91.7 87.6
17/12/2018 15:12:25 88.6 89.02 89.13 88.6 87.9 83.8 92.25 92.56 92.56 92.2 91.7 87.6
17/12/2018 15:12:26 88.12 88.69 89.13 88.6 87.9 83.8 91.96 92.32 92.56 92.2 91.7 87.6
17/12/2018 15:12:27 88.94 88.77 89.13 88.6 87.9 83.8 92.61 92.47 92.56 92.2 91.7 87.6
17/12/2018 15:12:28 88.96 88.92 89.13 88.6 87.9 83.8 92.46 92.48 92.56 92.2 91.8 87.6
17/12/2018 15:12:29 88.6 88.9 89.13 88.6 87.9 83.8 92.23 92.51 92.56 92.2 91.8 87.6
17/12/2018 15:12:30 88.6 88.75 89.13 88.6 87.9 83.8 92.28 92.37 92.56 92.2 91.8 87.6
17/12/2018 15:12:31 88.83 88.79 89.13 88.6 87.9 83.8 92.67 92.56 92.56 92.2 91.8 87.6
17/12/2018 15:12:32 88.84 88.84 89.13 88.6 87.9 83.8 92.67 92.68 92.68 92.2 91.8 87.6
17/12/2018 15:12:33 88.69 88.83 89.13 88.6 87.9 83.8 92.31 92.67 92.68 92.2 91.8 87.6
17/12/2018 15:12:34 88.65 88.77 89.13 88.6 87.9 83.8 92.17 92.45 92.68 92.2 91.8 87.6
17/12/2018 15:12:35 88.58 88.71 89.13 88.6 87.9 83.8 92.15 92.33 92.68 92.2 91.8 87.6
17/12/2018 15:12:36 88.98 88.92 89.13 88.6 87.9 83.8 92.63 92.54 92.68 92.2 91.8 87.6
17/12/2018 15:12:37 89.06 89.05 89.13 88.6 87.9 83.8 92.57 92.62 92.68 92.2 91.8 87.6
17/12/2018 15:12:38 88.44 88.98 89.13 88.6 88 83.8 92.22 92.59 92.68 92.2 91.8 87.6
17/12/2018 15:12:39 88.56 88.69 89.13 88.6 88 83.8 92.22 92.41 92.68 92.2 91.8 87.6
17/12/2018 15:12:40 88.53 88.63 89.13 88.6 88 83.9 92.34 92.38 92.68 92.2 91.8 87.6
17/12/2018 15:12:41 88.37 88.56 89.05 88.6 88 83.9 91.98 92.27 92.68 92.2 91.8 87.6
17/12/2018 15:12:42 88.22 88.41 89.05 88.6 88 83.9 91.97 92.15 92.68 92.2 91.8 87.6
17/12/2018 15:12:43 88.44 88.44 89.05 88.6 88 83.9 92.06 92.11 92.68 92.2 91.8 87.6
17/12/2018 15:12:44 88.4 88.45 89.05 88.6 88 83.9 92.31 92.28 92.68 92.2 91.8 87.6
17/12/2018 15:12:45 88.67 88.6 89.05 88.6 88 83.9 92.11 92.3 92.68 92.2 91.8 87.6
17/12/2018 15:12:46 89.05 88.95 89.05 88.6 88 83.9 92.84 92.75 92.75 92.2 91.8 87.6
17/12/2018 15:12:47 88.88 88.93 89.05 88.6 88 83.9 92.12 92.61 92.75 92.2 91.8 87.7
17/12/2018 15:12:48 88.6 88.91 89.05 88.6 88 83.9 92.34 92.53 92.75 92.2 91.8 87.7
17/12/2018 15:12:49 88.58 88.67 89.05 88.6 88 83.9 92.27 92.35 92.75 92.2 91.8 87.7
17/12/2018 15:12:50 88.96 88.87 89.05 88.6 88 83.9 92.58 92.51 92.75 92.2 91.8 87.7
17/12/2018 15:12:51 88.54 88.86 89.05 88.6 88 83.9 91.99 92.5 92.75 92.2 91.8 87.7
17/12/2018 15:12:52 88.68 88.69 89.05 88.6 88 83.9 92.15 92.25 92.75 92.2 91.8 87.7
17/12/2018 15:12:53 88.52 88.76 89.05 88.6 88 83.9 91.93 92.17 92.75 92.2 91.8 87.7
17/12/2018 15:12:54 88.25 88.53 89.05 88.6 88 83.9 92.03 92.08 92.75 92.2 91.8 87.7
17/12/2018 15:12:55 88.48 88.48 89.05 88.6 88 83.9 92.09 92.13 92.75 92.2 91.8 87.7
17/12/2018 15:12:56 88.73 88.68 89.05 88.6 88 83.9 92.22 92.23 92.75 92.2 91.8 87.7
17/12/2018 15:12:57 88.46 88.64 89.05 88.6 88 83.9 91.91 92.17 92.75 92.2 91.8 87.7
17/12/2018 15:12:58 88.49 88.6 89.05 88.6 88 83.9 92.19 92.19 92.75 92.2 91.8 87.7
17/12/2018 15:12:59 88.45 88.58 89.05 88.6 88 83.9 92.13 92.23 92.75 92.2 91.9 87.7
17/12/2018 15:13:00 88.6 88.62 89.05 88.6 88 83.9 92.23 92.28 92.75 92.2 91.9 87.7
17/12/2018 15:13:01 88.87 88.75 89.05 88.6 88 83.9 92.59 92.49 92.75 92.2 91.9 87.7
17/12/2018 15:13:02 88.71 88.77 89.05 88.6 88.1 83.9 92.33 92.49 92.75 92.2 91.9 87.7
17/12/2018 15:13:03 88.54 88.73 89.05 88.6 88.1 83.9 92 92.4 92.75 92.2 91.9 87.7
17/12/2018 15:13:04 88.56 88.62 89.05 88.6 88.1 83.9 92.27 92.3 92.75 92.2 91.9 87.7
17/12/2018 15:13:05 88.4 88.61 89.05 88.6 88.1 83.9 91.84 92.28 92.75 92.2 91.9 87.7
17/12/2018 15:13:06 88.53 88.57 89.05 88.6 88.1 83.9 92 92.08 92.75 92.2 91.9 87.7
17/12/2018 15:13:07 88.75 88.7 88.98 88.6 88.1 83.9 92.47 92.33 92.75 92.2 91.9 87.7
17/12/2018 15:13:08 88.7 88.77 88.95 88.6 88.1 83.9 92.37 92.41 92.75 92.2 91.9 87.7
17/12/2018 15:13:09 88.57 88.74 88.95 88.6 88.1 83.9 92.39 92.48 92.75 92.2 91.9 87.7
17/12/2018 15:13:10 88.49 88.64 88.95 88.6 88.1 83.9 92.27 92.48 92.75 92.2 91.9 87.7
17/12/2018 15:13:11 88.77 88.69 88.95 88.6 88.1 83.9 92.44 92.41 92.75 92.2 91.9 87.7
17/12/2018 15:13:12 88.93 88.87 88.95 88.6 88.1 83.9 92.67 92.61 92.75 92.2 91.9 87.7
17/12/2018 15:13:13 88.27 88.83 88.95 88.6 88.1 83.9 91.64 92.53 92.75 92.2 91.9 87.7
17/12/2018 15:13:14 88.38 88.48 88.95 88.6 88.1 83.9 91.99 92.04 92.75 92.2 91.9 87.7
17/12/2018 15:13:15 88.82 88.74 88.95 88.6 88.1 83.9 92.34 92.28 92.75 92.2 91.9 87.7
17/12/2018 15:13:16 88.58 88.77 88.93 88.6 88.1 83.9 92.32 92.36 92.61 92.2 91.9 87.7
17/12/2018 15:13:17 88.36 88.62 88.91 88.6 88.1 83.9 91.98 92.31 92.61 92.2 91.9 87.7
17/12/2018 15:13:18 88.42 88.56 88.87 88.6 88.1 83.9 92.15 92.32 92.61 92.2 91.9 87.7
17/12/2018 15:13:19 88.17 88.46 88.87 88.6 88.1 84 92.14 92.21 92.61 92.2 91.9 87.7
17/12/2018 15:13:20 88.6 88.49 88.87 88.6 88.1 84 92.32 92.29 92.61 92.2 91.9 87.7
17/12/2018 15:13:21 88.39 88.55 88.87 88.6 88.1 84 91.97 92.37 92.61 92.2 91.9 87.7
17/12/2018 15:13:22 88.64 88.59 88.87 88.6 88.1 84 91.99 92.06 92.61 92.2 91.9 87.7
17/12/2018 15:13:23 88.56 88.63 88.87 88.6 88.1 84 92.31 92.26 92.61 92.2 91.9 87.7
17/12/2018 15:13:24 88.87 88.79 88.87 88.6 88.1 84 92.51 92.43 92.61 92.2 91.9 87.7
17/12/2018 15:13:25 88.28 88.73 88.87 88.6 88.1 84 91.91 92.42 92.61 92.2 91.9 87.7
17/12/2018 15:13:26 88.48 88.51 88.87 88.6 88.1 84 92.03 92.17 92.61 92.2 91.9 87.7
17/12/2018 15:13:27 88.39 88.48 88.87 88.6 88.1 84 91.96 92.11 92.61 92.2 91.9 87.7
17/12/2018 15:13:28 88.1 88.46 88.87 88.6 88.1 84 91.22 92 92.61 92.2 91.9 87.7
17/12/2018 15:13:29 88.99 88.79 88.87 88.6 88.2 84 92.4 92.15 92.61 92.2 91.9 87.7
17/12/2018 15:13:30 89.87 89.64 89.64 88.6 88.2 84 94.19 93.68 93.68 92.2 91.9 87.7
17/12/2018 15:13:31 88.56 89.68 89.68 88.6 88.2 84 92.03 93.67 93.68 92.2 91.9 87.7
17/12/2018 15:13:32 88.68 88.91 89.68 88.6 88.2 84 92.42 92.65 93.68 92.2 91.9 87.7
17/12/2018 15:13:33 89.09 89.01 89.68 88.6 88.2 84 92.52 92.63 93.68 92.2 91.9 87.7
17/12/2018 15:13:34 89.25 89.19 89.68 88.6 88.2 84 92.82 92.76 93.68 92.2 92 87.7
17/12/2018 15:13:35 89.12 89.4 89.68 88.6 88.2 84 93.19 93.25 93.68 92.2 92 87.7
17/12/2018 15:13:36 88.64 89.04 89.68 88.6 88.2 84 91.91 92.9 93.68 92.2 92 87.7
17/12/2018 15:13:37 88.63 88.85 89.68 88.6 88.2 84 92.12 92.39 93.68 92.2 92 87.7
17/12/2018 15:13:38 88.3 88.71 89.68 88.6 88.2 84 92.21 92.34 93.68 92.2 92 87.7
17/12/2018 15:13:39 88.54 88.6 89.68 88.6 88.2 84 92.36 92.37 93.68 92.2 92 87.8
17/12/2018 15:13:40 88.61 88.57 89.68 88.6 88.2 84 92.27 92.33 93.68 92.2 92 87.8
17/12/2018 15:13:41 88.61 88.62 89.68 88.6 88.2 84 92.11 92.33 93.68 92.2 92 87.8
17/12/2018 15:13:42 88.36 88.61 89.68 88.6 88.2 84 91.98 92.15 93.68 92.2 92 87.8
17/12/2018 15:13:43 88.04 88.49 89.68 88.6 88.2 84 91.63 92.11 93.68 92.2 92 87.8
17/12/2018 15:13:44 88.68 88.6 89.68 88.6 88.2 84 92.48 92.36 93.68 92.2 92 87.8
17/12/2018 15:13:45 88.77 88.71 89.68 88.6 88.2 84 92.33 92.35 93.68 92.2 92 87.8
17/12/2018 15:13:46 88.68 88.76 89.68 88.6 88.2 84 92.19 92.34 93.68 92.2 92 87.8
17/12/2018 15:13:47 88.85 88.9 89.68 88.6 88.2 84 92.35 92.41 93.68 92.2 92 87.8
17/12/2018 15:13:48 88.33 88.81 89.68 88.6 88.2 84 91.78 92.31 93.68 92.2 92 87.8
17/12/2018 15:13:49 88.32 88.54 89.68 88.6 88.2 84 92.03 92.11 93.68 92.2 92 87.8
17/12/2018 15:13:50 88.75 88.69 89.68 88.6 88.2 84 92.29 92.28 93.68 92.2 92 87.8
17/12/2018 15:13:51 88.29 88.68 89.68 88.6 88.2 84 92.09 92.31 93.68 92.2 92 87.8
17/12/2018 15:13:52 88.8 88.67 89.68 88.6 88.3 84 92.44 92.38 93.68 92.2 92 87.8
17/12/2018 15:13:53 88.9 88.84 89.68 88.6 88.3 84 92.54 92.51 93.68 92.2 92 87.8
17/12/2018 15:13:54 88.34 88.83 89.68 88.6 88.3 84 91.96 92.49 93.68 92.2 92 87.8
17/12/2018 15:13:55 89.06 88.94 89.68 88.6 88.3 84 92.82 92.65 93.68 92.2 92 87.8
17/12/2018 15:13:56 88.41 88.93 89.68 88.6 88.3 84 92.05 92.63 93.68 92.2 92 87.8
17/12/2018 15:13:57 88.73 88.77 89.68 88.6 88.3 84 91.93 92.27 93.68 92.2 92 87.8
17/12/2018 15:13:58 88.87 88.84 89.68 88.6 88.3 84 92.46 92.37 93.68 92.2 92 87.8
17/12/2018 15:13:59 88.73 88.89 89.68 88.6 88.3 84 92.32 92.51 93.68 92.2 92 87.8
17/12/2018 15:14:00 88.23 88.72 89.68 88.6 88.3 84.1 91.66 92.29 93.67 92.2 92 87.8
17/12/2018 15:14:01 88.44 88.52 89.4 88.6 88.3 84.1 91.95 92 93.25 92.3 92 87.8
17/12/2018 15:14:02 87.99 88.41 89.4 88.6 88.3 84.1 91.46 91.92 93.25 92.2 92 87.8
17/12/2018 15:14:03 88.25 88.32 89.4 88.6 88.3 84.1 91.69 91.71 93.25 92.2 92 87.8
17/12/2018 15:14:04 88.41 88.37 89.4 88.6 88.3 84.1 92.02 91.92 93.25 92.2 92 87.8
17/12/2018 15:14:05 88.63 88.61 89.04 88.6 88.3 84.1 92.4 92.28 92.9 92.2 92 87.8
17/12/2018 15:14:06 88.32 88.59 88.94 88.6 88.3 84.1 91.96 92.36 92.65 92.2 92 87.8
17/12/2018 15:14:07 88.86 88.76 88.94 88.6 88.3 84.1 92.63 92.47 92.65 92.3 92.1 87.8
17/12/2018 15:14:08 88.8 88.83 88.94 88.6 88.3 84.1 92.22 92.49 92.65 92.3 92.1 87.8
17/12/2018 15:14:09 88.62 88.81 88.94 88.6 88.3 84.1 92.46 92.5 92.65 92.3 92.1 87.8
17/12/2018 15:14:10 88.71 88.9 88.94 88.6 88.3 84.1 92.22 92.6 92.65 92.3 92.1 87.8
17/12/2018 15:14:11 88.72 88.8 88.94 88.6 88.3 84.1 92.4 92.42 92.65 92.3 92.1 87.8
17/12/2018 15:14:12 88.27 88.68 88.94 88.6 88.3 84.1 92.27 92.36 92.65 92.3 92.1 87.8
17/12/2018 15:14:13 88.55 88.54 88.94 88.6 88.3 84.1 92.36 92.37 92.65 92.3 92.1 87.8
17/12/2018 15:14:14 88.54 88.61 88.94 88.6 88.3 84.1 92.21 92.41 92.65 92.3 92.1 87.8
17/12/2018 15:14:15 88.7 88.67 88.94 88.6 88.3 84.1 92.19 92.26 92.65 92.3 92.1 87.8
17/12/2018 15:14:16 88.61 88.74 88.94 88.6 88.3 84.1 92.37 92.41 92.65 92.3 92.1 87.8
17/12/2018 15:14:17 88.33 88.66 88.94 88.6 88.3 84.1 91.84 92.31 92.65 92.3 92.1 87.8
17/12/2018 15:14:18 88.43 88.45 88.94 88.6 88.4 84.1 92.08 92.12 92.65 92.3 92.1 87.8
17/12/2018 15:14:19 88.56 88.53 88.94 88.6 88.4 84.1 92.06 92.14 92.65 92.3 92.1 87.8
17/12/2018 15:14:20 88.57 88.63 88.94 88.6 88.4 84.1 92.22 92.27 92.65 92.3 92.1 87.8
17/12/2018 15:14:21 88.46 88.56 88.94 88.6 88.4 84.1 92.11 92.18 92.65 92.3 92.1 87.8
17/12/2018 15:14:22 88.24 88.64 88.94 88.6 88.4 84.1 91.79 92.3 92.65 92.3 92.1 87.8
17/12/2018 15:14:23 88.71 88.61 88.94 88.6 88.4 84.1 92.32 92.27 92.65 92.3 92.1 87.8
17/12/2018 15:14:24 88.76 88.76 88.94 88.6 88.4 84.1 92.39 92.45 92.65 92.3 92.1 87.8
17/12/2018 15:14:25 88.18 88.72 88.93 88.6 88.4 84.1 91.69 92.36 92.63 92.3 92.1 87.8
17/12/2018 15:14:26 88.7 88.59 88.9 88.6 88.4 84.1 92.55 92.34 92.6 92.3 92.1 87.8
17/12/2018 15:14:27 88.66 88.67 88.9 88.6 88.4 84.1 92.31 92.4 92.6 92.3 92.1 87.8
17/12/2018 15:14:28 88.37 88.64 88.9 88.6 88.4 84.1 91.87 92.31 92.6 92.3 92.1 87.8
17/12/2018 15:14:29 89 88.8 88.9 88.6 88.4 84.1 92.46 92.34 92.6 92.3 92.1 87.8
17/12/2018 15:14:30 89.04 88.98 88.98 88.7 88.4 84.1 92.68 92.65 92.65 92.3 92.1 87.8
17/12/2018 15:14:31 89.44 89.35 89.35 88.7 88.4 84.1 93.46 93.24 93.24 92.3 92.1 87.8
17/12/2018 15:14:32 88.64 89.27 89.35 88.7 88.4 84.1 92.08 93.18 93.24 92.3 92.1 87.8
17/12/2018 15:14:33 92.01 91.71 91.71 88.7 88.4 84.1 94.17 93.99 93.99 92.3 92.1 87.8
17/12/2018 15:14:34 92.91 93.07 93.07 88.7 88.4 84.1 94.49 94.76 94.76 92.3 92.1 87.9
17/12/2018 15:14:35 89.28 91.54 93.07 88.7 88.4 84.1 92.37 93.68 94.76 92.3 92.1 87.9
17/12/2018 15:14:36 94.13 93.72 93.72 88.7 88.5 84.2 95.42 95.12 95.12 92.3 92.2 87.9
17/12/2018 15:14:37 90.17 92.91 93.72 88.7 88.5 84.2 93.4 94.54 95.12 92.3 92.2 87.9
17/12/2018 15:14:38 88.66 91.3 93.72 88.7 88.5 84.2 92.56 93.83 95.12 92.3 92.2 87.9
17/12/2018 15:14:39 88.31 89.83 93.72 88.7 88.5 84.2 92.2 93.05 95.12 92.3 92.2 87.9
17/12/2018 15:14:40 88.69 88.94 93.72 88.7 88.5 84.2 92.26 92.6 95.12 92.3 92.2 87.9
17/12/2018 15:14:41 88.79 88.84 93.72 88.7 88.5 84.2 92.24 92.35 95.12 92.3 92.2 87.9
17/12/2018 15:14:42 88.73 88.82 93.72 88.7 88.5 84.2 92.16 92.34 95.12 92.3 92.2 87.9
17/12/2018 15:14:43 88.58 88.79 93.72 88.7 88.5 84.2 92.25 92.39 95.12 92.3 92.2 87.9
17/12/2018 15:14:44 88.47 88.75 93.72 88.7 88.5 84.2 92.08 92.3 95.12 92.3 92.2 87.9
17/12/2018 15:14:45 88.86 88.75 93.72 88.7 88.5 84.2 92.3 92.31 95.12 92.3 92.2 87.9
17/12/2018 15:14:46 88.77 88.8 93.72 88.7 88.5 84.2 92.54 92.46 95.12 92.3 92.2 87.9
17/12/2018 15:14:47 88.29 88.75 93.72 88.7 88.5 84.2 91.88 92.37 95.12 92.3 92.2 87.9
17/12/2018 15:14:48 88.45 88.5 93.72 88.7 88.5 84.2 91.96 92.11 95.12 92.3 92.2 87.9
17/12/2018 15:14:49 88.54 88.64 93.72 88.7 88.5 84.2 91.78 92.04 95.12 92.3 92.2 87.9
17/12/2018 15:14:50 88.34 88.49 93.72 88.7 88.5 84.2 91.82 91.86 95.12 92.3 92.2 87.9
17/12/2018 15:14:51 91.56 90.89 93.72 88.8 88.5 84.2 93.35 92.96 95.12 92.3 92.2 87.9
17/12/2018 15:14:52 94.21 93.97 93.97 88.8 88.5 84.2 94.86 94.63 95.12 92.3 92.2 87.9
17/12/2018 15:14:53 92.1 94.71 94.71 88.8 88.5 84.2 93.43 95.05 95.12 92.3 92.2 87.9
17/12/2018 15:14:54 88.8 92.44 94.71 88.8 88.5 84.2 92.42 93.7 95.12 92.3 92.2 87.9
17/12/2018 15:14:55 89.23 90.53 94.71 88.8 88.6 84.2 93.14 93.19 95.12 92.3 92.2 87.9
17/12/2018 15:14:56 88.69 89.83 94.71 88.8 88.6 84.2 92.1 93.16 95.12 92.3 92.2 87.9
17/12/2018 15:14:57 87.94 89.17 94.71 88.8 88.6 84.2 91.55 92.51 95.12 92.3 92.2 87.9
17/12/2018 15:14:58 88.21 88.49 94.71 88.8 88.6 84.2 91.93 92.07 95.12 92.3 92.2 87.9
17/12/2018 15:14:59 88.27 88.31 94.71 88.8 88.6 84.2 92.1 92.11 95.12 92.3 92.2 87.9
17/12/2018 15:15:00 88.11 88.38 94.71 88.8 88.6 84.2 91.93 92.2 95.12 92.3 92.2 87.9
17/12/2018 15:15:01 88.25 88.38 94.71 88.8 88.6 84.2 91.99 92.15 95.12 92.3 92.2 87.9
17/12/2018 15:15:02 92.29 91.63 94.71 88.8 88.6 84.2 94.03 93.67 95.12 92.3 92.2 87.9
17/12/2018 15:15:03 91.65 91.8 94.71 88.8 88.6 84.3 94.21 94.07 95.12 92.3 92.3 87.9
17/12/2018 15:15:04 88.68 91.51 94.71 88.8 88.6 84.3 92.63 94.08 95.12 92.3 92.3 87.9
17/12/2018 15:15:05 88.23 89.93 94.71 88.8 88.6 84.3 92.03 93.17 95.12 92.3 92.3 87.9
17/12/2018 15:15:06 88.45 89 94.71 88.8 88.6 84.3 92.25 92.65 95.05 92.3 92.3 87.9
17/12/2018 15:15:07 88.54 88.65 94.71 88.8 88.6 84.3 92.21 92.3 95.05 92.3 92.3 87.9
17/12/2018 15:15:08 87.9 88.6 94.71 88.8 88.6 84.3 91.43 92.33 95.05 92.3 92.3 87.9
17/12/2018 15:15:09 88.77 88.63 94.71 88.8 88.6 84.3 92.64 92.43 95.05 92.3 92.3 87.9
17/12/2018 15:15:10 88.24 88.63 94.71 88.8 88.6 84.3 91.9 92.42 95.05 92.3 92.3 87.9
17/12/2018 15:15:11 88.53 88.65 94.71 88.8 88.6 84.3 92.81 92.71 95.05 92.3 92.3 87.9
17/12/2018 15:15:12 88.24 88.42 94.71 88.8 88.6 84.3 91.88 92.51 95.05 92.3 92.3 87.9
17/12/2018 15:15:13 88.41 88.45 94.71 88.8 88.6 84.3 92.11 92.23 95.05 92.3 92.3 87.9
17/12/2018 15:15:14 88.21 88.42 94.71 88.8 88.6 84.3 91.64 92.11 95.05 92.3 92.3 87.9
17/12/2018 15:15:15 88.18 88.31 94.71 88.8 88.6 84.3 91.74 91.9 95.05 92.3 92.3 87.9
17/12/2018 15:15:16 88.51 88.45 94.71 88.8 88.6 84.3 91.95 91.97 95.05 92.3 92.3 87.9
17/12/2018 15:15:17 88.54 88.52 94.71 88.8 88.6 84.3 92.02 92.04 95.05 92.3 92.3 87.9
17/12/2018 15:15:18 88.25 88.53 94.71 88.8 88.6 84.3 92 92.16 95.05 92.3 92.3 87.9
17/12/2018 15:15:19 88.3 88.36 94.71 88.8 88.6 84.3 91.77 91.97 95.05 92.3 92.3 87.9
17/12/2018 15:15:20 88.54 88.48 94.71 88.8 88.6 84.3 92.06 92.03 95.05 92.3 92.3 88
17/12/2018 15:15:21 88.52 88.56 94.71 88.8 88.7 84.3 92.21 92.24 95.05 92.3 92.3 88
17/12/2018 15:15:22 88.64 88.62 94.71 88.8 88.7 84.3 92.26 92.25 95.05 92.3 92.3 88
17/12/2018 15:15:23 88.64 88.73 92.44 88.8 88.7 84.3 92.26 92.46 94.08 92.3 92.3 88
17/12/2018 15:15:24 88.6 88.61 91.8 88.8 88.7 84.3 92.18 92.23 94.08 92.3 92.3 88
17/12/2018 15:15:25 88.22 88.6 91.8 88.8 88.7 84.3 92.03 92.21 94.08 92.3 92.3 88
17/12/2018 15:15:26 88.2 88.42 91.8 88.8 88.7 84.3 91.97 92.18 94.08 92.3 92.3 88
17/12/2018 15:15:27 88.39 88.39 91.8 88.8 88.7 84.3 91.97 92.08 94.08 92.3 92.3 88
17/12/2018 15:15:28 88.65 88.57 91.8 88.8 88.7 84.3 92.4 92.27 94.08 92.3 92.3 88
17/12/2018 15:15:29 88.25 88.55 91.8 88.8 88.7 84.3 91.81 92.29 94.08 92.3 92.3 88
17/12/2018 15:15:30 88.61 88.55 91.8 88.8 88.7 84.3 92.49 92.35 94.08 92.3 92.3 88
17/12/2018 15:15:31 88.12 88.66 91.8 88.8 88.7 84.3 91.61 92.39 94.08 92.3 92.3 88
17/12/2018 15:15:32 88.03 88.16 91.8 88.8 88.7 84.3 91.98 92.01 94.08 92.3 92.3 88
17/12/2018 15:15:33 88.04 88.16 91.51 88.8 88.7 84.3 91.73 91.96 94.08 92.3 92.3 88
17/12/2018 15:15:34 88.42 88.31 89.93 88.8 88.7 84.3 91.81 91.97 93.17 92.3 92.3 88
17/12/2018 15:15:35 88.07 88.31 89 88.8 88.7 84.3 91.57 91.92 92.71 92.3 92.3 88
17/12/2018 15:15:36 88.79 88.54 88.73 88.8 88.7 84.3 92.86 92.38 92.71 92.3 92.3 88
17/12/2018 15:15:37 86.02 88.54 88.73 88.8 88.7 84.3 90.48 92.38 92.71 92.3 92.3 88
17/12/2018 15:15:38 75.23 86.8 88.73 88.8 88.7 84.3 81.86 91.02 92.71 92.3 92.3 88
17/12/2018 15:15:39 74.43 82.98 88.73 88.8 88.7 84.3 79.12 87.5 92.71 92.3 92.3 88
17/12/2018 15:15:40 74.36 79.65 88.73 88.8 88.7 84.3 79.33 84.2 92.71 92.3 92.3 88
17/12/2018 15:15:41 74.05 77.11 88.73 88.7 88.7 84.3 78.93 81.81 92.51 92.3 92.3 88
17/12/2018 15:15:42 74.26 75.48 88.73 88.7 88.7 84.3 79.19 80.26 92.46 92.2 92.3 88
17/12/2018 15:15:43 73.83 74.74 88.73 88.7 88.7 84.3 78.99 79.61 92.46 92.2 92.3 88
17/12/2018 15:15:44 74.14 74.25 88.73 88.7 88.7 84.3 79.02 79.21 92.46 92.2 92.3 88
17/12/2018 15:15:45 74.31 74.3 88.73 88.7 88.7 84.3 79.19 79.24 92.46 92.2 92.3 88
17/12/2018 15:15:46 73.95 74.28 88.73 88.7 88.7 84.3 79.08 79.19 92.46 92.2 92.3 88
17/12/2018 15:15:47 73.87 74.18 88.73 88.7 88.7 84.3 78.87 79.19 92.46 92.2 92.3 88
17/12/2018 15:15:48 74.08 74.03 88.73 88.6 88.7 84.3 78.9 79.07 92.46 92.2 92.3 88
17/12/2018 15:15:49 74.15 74.17 88.73 88.6 88.7 84.3 78.91 78.99 92.46 92.1 92.3 88
17/12/2018 15:15:50 74.15 74.22 88.73 88.6 88.7 84.3 78.86 79.01 92.46 92.1 92.3 88
17/12/2018 15:15:51 73.79 74.17 88.73 88.6 88.7 84.3 78.37 78.92 92.46 92.1 92.3 88
17/12/2018 15:15:52 74.35 74.23 88.73 88.6 88.7 84.3 78.83 78.79 92.46 92.1 92.3 88
17/12/2018 15:15:53 73.87 74.23 88.66 88.6 88.7 84.3 78.4 78.79 92.39 92.1 92.3 88
17/12/2018 15:15:54 73.83 73.99 88.66 88.6 88.7 84.3 78.79 78.74 92.39 92.1 92.3 88
17/12/2018 15:15:55 73.93 73.96 88.66 88.5 88.7 84.3 78.41 78.74 92.39 92.1 92.3 88
17/12/2018 15:15:56 73.98 74.04 88.66 88.5 88.6 84.3 78.93 78.79 92.39 92 92.3 88
17/12/2018 15:15:57 73.93 74.04 88.66 88.5 88.6 84.3 78.51 78.75 92.39 92 92.3 88
17/12/2018 15:15:58 74.05 74.07 88.66 88.5 88.6 84.3 78.95 78.95 92.39 92 92.2 88
17/12/2018 15:15:59 74.22 74.17 88.66 88.5 88.6 84.3 79.19 79.14 92.39 92 92.2 88
17/12/2018 15:16:00 74.23 74.33 88.66 88.5 88.6 84.3 78.98 79.28 92.39 92 92.2 88
17/12/2018 15:16:01 74.04 74.16 88.54 88.5 88.6 84.3 78.9 79.04 92.38 92 92.2 88
17/12/2018 15:16:02 74.59 74.47 88.54 88.4 88.6 84.3 79.38 79.32 92.38 92 92.2 87.9
17/12/2018 15:16:03 74.6 74.66 88.54 88.4 88.6 84.3 79.5 79.48 92.38 91.9 92.2 87.9
17/12/2018 15:16:04 74.7 74.78 88.54 88.4 88.6 84.3 79.56 79.71 92.38 91.9 92.2 87.9
17/12/2018 15:16:05 74.51 74.61 88.54 88.4 88.6 84.3 79 79.47 92.38 91.9 92.2 87.9
17/12/2018 15:16:06 74.21 74.6 88.54 88.4 88.6 84.3 78.92 79.21 92.38 91.9 92.2 87.9
17/12/2018 15:16:07 73.9 74.4 86.8 88.4 88.6 84.3 78.73 79.01 91.02 91.9 92.2 87.9
17/12/2018 15:16:08 73.75 74.06 82.98 88.3 88.6 84.3 78.79 78.9 87.5 91.9 92.2 87.9
17/12/2018 15:16:09 74.44 74.25 79.65 88.3 88.6 84.3 78.97 79.07 84.2 91.8 92.2 87.9
17/12/2018 15:16:10 74.09 74.27 77.11 88.3 88.6 84.3 78.57 78.94 81.81 91.8 92.2 87.9
17/12/2018 15:16:11 74.16 74.24 75.48 88.3 88.6 84.3 78.78 78.87 80.26 91.8 92.2 87.9
17/12/2018 15:16:12 74.02 74.23 74.78 88.3 88.6 84.3 79 79.04 79.71 91.8 92.2 87.9
17/12/2018 15:16:13 74.23 74.25 74.78 88.3 88.6 84.3 78.93 78.99 79.71 91.8 92.2 87.9
17/12/2018 15:16:14 74.31 74.32 74.78 88.3 88.6 84.3 78.76 78.98 79.71 91.8 92.2 87.9
17/12/2018 15:16:15 74.41 74.44 74.78 88.2 88.6 84.3 78.52 78.78 79.71 91.7 92.2 87.9
17/12/2018 15:16:16 73.94 74.35 74.78 88.2 88.6 84.3 78.45 78.65 79.71 91.7 92.2 87.9
17/12/2018 15:16:17 74.09 74.17 74.78 88.2 88.6 84.3 79.24 79.03 79.71 91.7 92.2 87.9
17/12/2018 15:16:18 74.1 74.19 74.78 88.2 88.6 84.3 79.11 79.14 79.71 91.7 92.2 87.9
17/12/2018 15:16:19 74.44 74.39 74.78 88.2 88.6 84.3 79.33 79.3 79.71 91.7 92.2 87.9
17/12/2018 15:16:20 73.87 74.43 74.78 88.2 88.6 84.3 78.63 79.28 79.71 91.7 92.2 87.9
17/12/2018 15:16:21 73.36 74.04 74.78 88.1 88.6 84.3 78.46 78.84 79.71 91.7 92.2 87.9
17/12/2018 15:16:22 73.38 73.65 74.78 88.1 88.6 84.3 78.61 78.74 79.71 91.6 92.2 87.9
17/12/2018 15:16:23 73.92 73.8 74.78 88.1 88.6 84.3 79 78.9 79.71 91.6 92.2 87.9
17/12/2018 15:16:24 73.71 73.8 74.78 88.1 88.6 84.3 78.84 78.96 79.71 91.6 92.2 87.9
17/12/2018 15:16:25 74.03 73.98 74.78 88.1 88.6 84.3 79.2 79.18 79.71 91.6 92.2 87.9
17/12/2018 15:16:26 74.17 74.1 74.78 88.1 88.6 84.3 79.36 79.48 79.71 91.6 92.2 87.9
17/12/2018 15:16:27 74.13 74.13 74.78 88.1 88.6 84.3 79.2 79.37 79.71 91.6 92.2 87.9
17/12/2018 15:16:28 74.09 74.23 74.78 88 88.6 84.3 79.13 79.39 79.71 91.5 92.2 87.9
17/12/2018 15:16:29 73.42 74.09 74.78 88 88.6 84.3 78.72 79.22 79.71 91.5 92.2 87.9
17/12/2018 15:16:30 74.02 73.95 74.78 88 88.6 84.3 78.81 79.04 79.71 91.5 92.2 87.9
17/12/2018 15:16:31 73.87 73.92 74.78 88 88.5 84.3 78.42 78.85 79.71 91.5 92.1 87.9
17/12/2018 15:16:32 74.21 74.13 74.78 88 88.5 84.3 78.76 78.76 79.71 91.5 92.1 87.9
17/12/2018 15:16:33 74.76 74.52 74.78 88 88.5 84.3 79.17 79.03 79.71 91.5 92.1 87.9
17/12/2018 15:16:34 74.45 74.54 74.61 87.9 88.5 84.3 78.87 79.07 79.48 91.4 92.1 87.9
17/12/2018 15:16:35 74.61 74.75 74.75 87.9 88.5 84.3 79.11 79.23 79.48 91.4 92.1 87.9
17/12/2018 15:16:36 73.45 74.53 74.75 87.9 88.5 84.3 78.37 79.05 79.48 91.4 92.1 87.9
17/12/2018 15:16:37 73.67 73.9 74.75 87.9 88.5 84.3 78.47 78.67 79.48 91.4 92.1 87.9
17/12/2018 15:16:38 73.6 73.84 74.75 87.9 88.5 84.3 78.27 78.6 79.48 91.4 92.1 87.9
17/12/2018 15:16:39 74.03 73.93 74.75 87.9 88.5 84.3 78.95 78.75 79.48 91.4 92.1 87.9
17/12/2018 15:16:40 74.03 74.04 74.75 87.8 88.5 84.3 78.87 78.95 79.48 91.3 92.1 87.9
17/12/2018 15:16:41 74.38 74.27 74.75 87.8 88.5 84.3 78.9 78.98 79.48 91.3 92.1 87.9
17/12/2018 15:16:42 73.97 74.3 74.75 87.8 88.5 84.3 78.65 78.86 79.48 91.3 92.1 87.9
17/12/2018 15:16:43 73.72 74.08 74.75 87.8 88.5 84.3 78.98 78.96 79.48 91.3 92.1 87.9
17/12/2018 15:16:44 74 73.99 74.75 87.8 88.5 84.3 79.55 79.38 79.48 91.3 92.1 87.9
17/12/2018 15:16:45 74.08 74.05 74.75 87.7 88.5 84.3 78.74 79.39 79.48 91.2 92.1 87.9
17/12/2018 15:16:46 74.31 74.33 74.75 87.7 88.5 84.3 79.55 79.49 79.49 91.2 92 87.9
17/12/2018 15:16:47 73.84 74.14 74.75 87.7 88.5 84.3 78.79 79.25 79.49 91.2 92 87.9
17/12/2018 15:16:48 74.12 74.1 74.75 87.7 88.5 84.3 79.11 79.15 79.49 91.2 92 87.9
17/12/2018 15:16:49 74.3 74.28 74.75 87.7 88.5 84.3 78.85 79.09 79.49 91.2 92 87.9
17/12/2018 15:16:50 73.87 74.24 74.75 87.6 88.5 84.3 78.57 79.01 79.49 91.2 92 87.9
17/12/2018 15:16:51 74.49 74.34 74.75 87.6 88.5 84.3 78.8 78.88 79.49 91.1 92 87.9
17/12/2018 15:16:52 74.31 74.4 74.75 87.6 88.5 84.3 78.74 78.85 79.49 91.1 92 87.9
17/12/2018 15:16:53 75.17 75.08 75.08 87.6 88.5 84.3 79.14 79.12 79.49 91.1 92 87.9
17/12/2018 15:16:54 74.23 75.17 75.17 87.6 88.5 84.3 79.15 79.31 79.49 91.1 92 87.9
17/12/2018 15:16:55 73.86 74.54 75.17 87.6 88.5 84.3 78.5 79.17 79.49 91.1 92 87.9
17/12/2018 15:16:56 73.94 74.15 75.17 87.5 88.5 84.3 78.83 78.84 79.49 91 92 87.9
17/12/2018 15:16:57 74.32 74.24 75.17 87.5 88.5 84.3 78.92 78.96 79.49 91 92 87.9
17/12/2018 15:16:58 74 74.27 75.17 87.5 88.5 84.3 78.73 78.95 79.49 91 92 87.9
17/12/2018 15:16:59 73.93 74.09 75.17 87.5 88.4 84.3 78.63 78.82 79.49 91 92 87.9
17/12/2018 15:17:00 74.39 74.28 75.17 87.5 88.4 84.3 78.68 78.71 79.49 91 92 87.9
17/12/2018 15:17:01 74.11 74.3 75.17 87.4 88.4 84.3 78.8 78.82 79.49 91 92 87.9
17/12/2018 15:17:02 74.14 74.24 75.17 87.4 88.4 84.3 78.79 78.93 79.49 90.9 92 87.9
17/12/2018 15:17:03 74.1 74.17 75.17 87.4 88.4 84.3 78.89 78.87 79.49 90.9 92 87.9
17/12/2018 15:17:04 74.57 74.52 75.17 87.4 88.4 84.3 79.03 79 79.49 90.9 92 87.9
17/12/2018 15:17:05 74.45 74.51 75.17 87.4 88.4 84.3 79.09 79.14 79.49 90.9 91.9 87.9
17/12/2018 15:17:06 74.41 74.54 75.17 87.4 88.4 84.3 79.26 79.36 79.49 90.9 91.9 87.9
17/12/2018 15:17:07 74.36 74.44 75.17 87.3 88.4 84.3 78.99 79.16 79.49 90.8 91.9 87.9
17/12/2018 15:17:08 74.32 74.41 75.17 87.3 88.4 84.3 78.78 79.1 79.49 90.8 91.9 87.9
17/12/2018 15:17:09 74.07 74.4 75.17 87.3 88.4 84.3 78.93 79.07 79.49 90.8 91.9 87.9
17/12/2018 15:17:10 73.91 74.18 75.17 87.3 88.4 84.3 78.62 78.93 79.49 90.8 91.9 87.9
17/12/2018 15:17:11 74.15 74.14 75.17 87.3 88.4 84.3 78.81 78.86 79.49 90.8 91.9 87.9
17/12/2018 15:17:12 74.47 74.39 75.17 87.2 88.4 84.3 79.18 79.08 79.49 90.8 91.9 87.9
17/12/2018 15:17:13 74.08 74.4 75.17 87.2 88.4 84.3 78.87 79.09 79.49 90.7 91.9 87.9
17/12/2018 15:17:14 74.07 74.21 75.17 87.2 88.4 84.3 78.6 79 79.49 90.7 91.9 87.9
17/12/2018 15:17:15 74.18 74.28 75.17 87.2 88.4 84.3 78.73 78.85 79.49 90.7 91.9 87.9
17/12/2018 15:17:16 74.03 74.16 75.17 87.2 88.4 84.3 79.08 79.02 79.36 90.7 91.9 87.9
17/12/2018 15:17:17 74.21 74.22 75.17 87.2 88.4 84.3 78.95 79.1 79.36 90.7 91.9 87.9
17/12/2018 15:17:18 74.05 74.2 75.17 87.1 88.4 84.3 78.82 79.05 79.36 90.6 91.9 87.9
17/12/2018 15:17:19 74.14 74.21 75.17 87.1 88.4 84.3 78.65 78.84 79.36 90.6 91.9 87.9
17/12/2018 15:17:20 73.85 74.19 75.17 87.1 88.4 84.3 78.35 78.77 79.36 90.6 91.9 87.9
17/12/2018 15:17:21 73.93 74.03 75.17 87.1 88.4 84.3 78.38 78.56 79.36 90.6 91.9 87.9
17/12/2018 15:17:22 73.95 74.03 75.17 87.1 88.4 84.3 78.58 78.6 79.36 90.6 91.9 87.9
17/12/2018 15:17:23 74.19 74.18 75.17 87 88.4 84.3 78.6 78.61 79.36 90.5 91.9 87.9
17/12/2018 15:17:24 74.41 74.37 74.54 87 88.4 84.3 78.96 78.92 79.36 90.5 91.9 87.9
17/12/2018 15:17:25 74.47 74.5 74.54 87 88.4 84.3 78.93 79.05 79.36 90.5 91.9 87.9
17/12/2018 15:17:26 74.21 74.45 74.54 87 88.4 84.3 78.86 78.99 79.36 90.5 91.8 87.9
17/12/2018 15:17:27 74.29 74.41 74.54 87 88.4 84.3 78.95 78.98 79.36 90.5 91.8 87.9
17/12/2018 15:17:28 74.21 74.3 74.54 86.9 88.4 84.3 79.05 79.13 79.36 90.4 91.8 87.9
17/12/2018 15:17:29 74.21 74.34 74.54 86.9 88.4 84.3 78.38 79.14 79.36 90.4 91.8 87.9
17/12/2018 15:17:30 74.31 74.34 74.54 86.9 88.4 84.3 78.71 78.78 79.36 90.4 91.8 87.9
17/12/2018 15:17:31 74.17 74.31 74.54 86.9 88.4 84.3 78.48 78.69 79.36 90.4 91.8 87.9
17/12/2018 15:17:32 74.14 74.33 74.54 86.8 88.4 84.3 78.57 78.71 79.36 90.3 91.8 87.9
17/12/2018 15:17:33 74.16 74.21 74.54 86.8 88.3 84.3 78.85 78.77 79.36 90.3 91.8 87.9
17/12/2018 15:17:34 73.7 74.21 74.54 86.8 88.3 84.3 78.55 78.8 79.36 90.3 91.8 87.9
17/12/2018 15:17:35 73.55 73.89 74.54 86.8 88.3 84.3 78.47 78.61 79.36 90.3 91.8 87.9
17/12/2018 15:17:36 73.41 73.68 74.5 86.8 88.3 84.3 78.26 78.64 79.16 90.3 91.8 87.9
17/12/2018 15:17:37 73.55 73.6 74.5 86.7 88.3 84.3 78.59 78.55 79.14 90.2 91.8 87.9
17/12/2018 15:17:38 73.57 73.61 74.5 86.7 88.3 84.3 78.54 78.61 79.14 90.2 91.8 87.9
17/12/2018 15:17:39 73.87 73.79 74.5 86.7 88.3 84.3 78.58 78.69 79.14 90.2 91.8 87.9
17/12/2018 15:17:40 74.29 74.13 74.5 86.7 88.3 84.3 79.1 78.92 79.14 90.2 91.8 87.9
17/12/2018 15:17:41 73.83 74.15 74.5 86.7 88.3 84.3 78.63 78.9 79.14 90.1 91.8 87.9
17/12/2018 15:17:42 73.96 73.98 74.5 86.6 88.3 84.3 78.52 78.73 79.14 90.1 91.8 87.9
17/12/2018 15:17:43 74.06 74.07 74.5 86.6 88.3 84.3 78.85 78.79 79.14 90.1 91.8 87.9
17/12/2018 15:17:44 74.18 74.17 74.5 86.6 88.3 84.3 78.99 78.99 79.14 90.1 91.8 87.9
17/12/2018 15:17:45 74.55 74.44 74.5 86.6 88.3 84.3 79.36 79.24 79.24 90.1 91.7 87.9
17/12/2018 15:17:46 74.49 74.5 74.5 86.5 88.3 84.3 79.32 79.33 79.33 90 91.7 87.9
17/12/2018 15:17:47 74.57 74.6 74.6 86.5 88.3 84.3 79.05 79.3 79.33 90 91.7 87.9
17/12/2018 15:17:48 74.58 74.62 74.62 86.5 88.3 84.3 79.02 79.2 79.33 90 91.7 87.9
17/12/2018 15:17:49 75.14 74.96 74.96 86.5 88.3 84.3 79.23 79.21 79.33 90 91.7 87.9
17/12/2018 15:17:50 74.48 74.95 74.96 86.5 88.3 84.3 78.81 79.19 79.33 89.9 91.7 87.9
17/12/2018 15:17:51 74.45 74.65 74.96 86.4 88.3 84.3 78.77 78.99 79.33 89.9 91.7 87.9
17/12/2018 15:17:52 74.49 74.64 74.96 86.4 88.3 84.3 78.81 78.91 79.33 89.9 91.7 87.9
17/12/2018 15:17:53 74.96 74.84 74.96 86.4 88.3 84.3 79.18 79.07 79.33 89.9 91.7 87.9
17/12/2018 15:17:54 74.71 74.88 74.96 86.4 88.3 84.3 78.9 79.1 79.33 89.8 91.7 87.9
17/12/2018 15:17:55 74.68 74.8 74.96 86.3 88.3 84.3 78.91 79.02 79.33 89.8 91.7 87.9
17/12/2018 15:17:56 74.49 74.68 74.96 86.3 88.3 84.3 78.91 79.03 79.33 89.8 91.7 87.9
17/12/2018 15:17:57 74.57 74.67 74.96 86.3 88.3 84.3 78.61 78.99 79.33 89.8 91.7 87.9
17/12/2018 15:17:58 74.44 74.6 74.96 86.3 88.3 84.3 78.61 78.81 79.33 89.7 91.7 87.9
17/12/2018 15:17:59 74.35 74.49 74.96 86.2 88.3 84.3 78.74 78.75 79.33 89.7 91.7 87.9
17/12/2018 15:18:00 74.48 74.5 74.96 86.2 88.3 84.3 79.18 79.09 79.33 89.7 91.7 87.9
17/12/2018 15:18:01 74.35 74.54 74.96 86.2 88.3 84.3 79 79.23 79.33 89.7 91.7 87.9
17/12/2018 15:18:02 74.73 74.66 74.96 86.2 88.3 84.3 78.89 79.01 79.33 89.6 91.7 87.9
17/12/2018 15:18:03 74.38 74.64 74.96 86.1 88.3 84.3 78.93 79.11 79.33 89.6 91.7 87.9
17/12/2018 15:18:04 74.84 74.76 74.96 86.1 88.3 84.3 78.92 79 79.33 89.6 91.6 87.9
17/12/2018 15:18:05 75.05 74.96 74.96 86.1 88.2 84.3 79.05 79.06 79.33 89.6 91.6 87.9
17/12/2018 15:18:06 75.24 75.16 75.16 86.1 88.2 84.3 79.01 79.08 79.33 89.5 91.6 87.9
17/12/2018 15:18:07 75.32 75.33 75.33 86 88.2 84.3 79.12 79.18 79.33 89.5 91.6 87.9
17/12/2018 15:18:08 74.43 75.29 75.33 86 88.2 84.3 78.66 79.1 79.33 89.5 91.6 87.9
17/12/2018 15:18:09 74.49 74.72 75.33 86 88.2 84.3 78.55 78.86 79.33 89.5 91.6 87.9
17/12/2018 15:18:10 74.61 74.65 75.33 86 88.2 84.3 78.96 78.95 79.33 89.4 91.6 87.9
17/12/2018 15:18:11 75.1 74.97 75.33 85.9 88.2 84.3 78.93 78.98 79.33 89.4 91.6 87.9
17/12/2018 15:18:12 74.13 74.96 75.33 85.9 88.2 84.3 78.86 78.96 79.33 89.4 91.6 87.9
17/12/2018 15:18:13 73.89 74.39 75.33 85.9 88.2 84.3 78.44 78.87 79.33 89.4 91.6 87.9
17/12/2018 15:18:14 74.13 74.17 75.33 85.9 88.2 84.3 78.67 78.71 79.33 89.3 91.6 87.9
17/12/2018 15:18:15 74.06 74.2 75.33 85.8 88.2 84.3 79.21 79.14 79.33 89.3 91.6 87.9
17/12/2018 15:18:16 73.83 74.09 75.33 85.8 88.2 84.3 78.61 79.02 79.3 89.3 91.6 87.9
17/12/2018 15:18:17 73.89 74 75.33 85.8 88.2 84.3 78.89 78.89 79.23 89.3 91.6 87.9
17/12/2018 15:18:18 73.81 73.97 75.33 85.8 88.2 84.3 78.8 79.28 79.28 89.2 91.6 87.9
17/12/2018 15:18:19 73.5 73.86 75.33 85.7 88.2 84.3 78.07 78.71 79.28 89.2 91.6 87.9
17/12/2018 15:18:20 73.09 73.64 75.33 85.7 88.2 84.3 77.96 78.32 79.28 89.2 91.6 87.9
17/12/2018 15:18:21 73.06 73.31 75.33 85.7 88.2 84.3 77.74 78.09 79.28 89.1 91.6 87.9
17/12/2018 15:18:22 73.05 73.22 75.33 85.7 88.2 84.3 77.8 77.95 79.28 89.1 91.6 87.9
17/12/2018 15:18:23 73.05 73.15 75.33 85.6 88.2 84.3 77.82 77.98 79.28 89.1 91.6 87.9
17/12/2018 15:18:24 73.07 73.13 75.33 85.6 88.2 84.3 77.8 77.94 79.28 89.1 91.6 87.9
17/12/2018 15:18:25 72.71 73.08 75.33 85.6 88.2 84.3 77.61 77.86 79.28 89 91.6 87.9
17/12/2018 15:18:26 72.85 72.93 75.33 85.5 88.2 84.3 77.85 77.86 79.28 89 91.6 87.9
17/12/2018 15:18:27 73 72.99 75.33 85.5 88.2 84.3 77.7 77.83 79.28 89 91.6 87.9
17/12/2018 15:18:28 73.18 73.16 75.33 85.5 88.2 84.3 77.97 77.97 79.28 89 91.5 87.9
17/12/2018 15:18:29 73.35 73.31 75.33 85.5 88.2 84.3 77.99 78.06 79.28 88.9 91.5 87.9
17/12/2018 15:18:30 73.44 73.41 75.33 85.4 88.2 84.3 77.97 78.07 79.28 88.9 91.5 87.9
17/12/2018 15:18:31 73.39 73.49 75.33 85.4 88.2 84.3 77.98 78.15 79.28 88.8 91.5 87.9
17/12/2018 15:18:32 73.32 73.47 75.33 85.4 88.2 84.3 77.88 78.05 79.28 88.8 91.5 87.9
17/12/2018 15:18:33 73.43 73.43 75.33 85.3 88.2 84.3 78.07 78.05 79.28 88.8 91.5 87.9
17/12/2018 15:18:34 73.49 73.53 75.33 85.3 88.1 84.3 78.07 78.23 79.28 88.7 91.5 87.9
17/12/2018 15:18:35 73.38 73.52 75.33 85.3 88.1 84.3 78.05 78.15 79.28 88.7 91.5 87.9
17/12/2018 15:18:36 73.48 73.49 75.33 85.2 88.1 84.3 77.83 78.07 79.28 88.7 91.5 87.9
17/12/2018 15:18:37 73.52 73.56 75.29 85.2 88.1 84.3 78.09 78.11 79.28 88.6 91.5 87.9
17/12/2018 15:18:38 73.53 73.57 74.97 85.2 88.1 84.3 78.23 78.2 79.28 88.6 91.5 87.9
17/12/2018 15:18:39 73.6 73.64 74.97 85.1 88.1 84.3 78.29 78.35 79.28 88.6 91.5 87.9
17/12/2018 15:18:40 73.61 73.65 74.97 85.1 88.1 84.3 78.12 78.37 79.28 88.5 91.5 87.9
17/12/2018 15:18:41 73.83 73.83 74.96 85.1 88.1 84.3 78.48 78.42 79.28 88.5 91.5 87.9
17/12/2018 15:18:42 73.84 73.87 74.39 85.1 88.1 84.3 78.08 78.41 79.28 88.5 91.5 87.9
17/12/2018 15:18:43 74.38 74.27 74.27 85 88.1 84.3 78.49 78.43 79.28 88.5 91.5 87.9
17/12/2018 15:18:44 73.87 74.27 74.27 85 88.1 84.3 78.16 78.51 79.28 88.4 91.5 87.9
17/12/2018 15:18:45 73.74 74.03 74.27 85 88.1 84.3 78.08 78.34 79.28 88.4 91.5 87.9
17/12/2018 15:18:46 73.74 73.87 74.27 84.9 88.1 84.3 78.13 78.21 79.28 88.4 91.5 87.9
17/12/2018 15:18:47 73.76 73.86 74.27 84.9 88.1 84.3 78.12 78.26 79.28 88.3 91.5 87.9
17/12/2018 15:18:48 73.73 73.88 74.27 84.9 88.1 84.3 78.22 78.26 78.71 88.3 91.5 87.9
17/12/2018 15:18:49 73.21 73.73 74.27 84.8 88.1 84.3 78 78.25 78.51 88.3 91.5 87.9
17/12/2018 15:18:50 73.51 73.53 74.27 84.8 88.1 84.3 78.2 78.21 78.51 88.2 91.5 87.9
17/12/2018 15:18:51 73.66 73.62 74.27 84.8 88.1 84.3 78.02 78.2 78.51 88.2 91.5 87.9
17/12/2018 15:18:52 73.58 73.69 74.27 84.7 88.1 84.3 78.16 78.27 78.51 88.1 91.4 87.9
17/12/2018 15:18:53 73.69 73.73 74.27 84.7 88.1 84.3 78.18 78.25 78.51 88.1 91.4 87.9
17/12/2018 15:18:54 73.62 73.68 74.27 84.7 88.1 84.3 78.22 78.29 78.51 88.1 91.4 87.9
17/12/2018 15:18:55 73.57 73.67 74.27 84.6 88.1 84.3 78.17 78.38 78.51 88 91.4 87.9
17/12/2018 15:18:56 73.73 73.71 74.27 84.6 88.1 84.3 78.26 78.3 78.51 88 91.4 87.9
17/12/2018 15:18:57 73.5 73.73 74.27 84.5 88.1 84.3 77.95 78.28 78.51 88 91.4 87.9
17/12/2018 15:18:58 73.7 73.73 74.27 84.5 88.1 84.3 78.09 78.23 78.51 87.9 91.4 87.9
17/12/2018 15:18:59 73.87 73.84 74.27 84.5 88.1 84.3 78.1 78.13 78.51 87.9 91.4 87.9
17/12/2018 15:19:00 73.92 73.96 74.27 84.4 88.1 84.3 78.23 78.27 78.51 87.9 91.4 87.9
17/12/2018 15:19:01 74 74 74.27 84.4 88.1 84.3 78.35 78.4 78.51 87.8 91.4 87.9
17/12/2018 15:19:02 73.86 73.95 74.27 84.4 88.1 84.3 78.11 78.42 78.51 87.8 91.4 87.9
17/12/2018 15:19:03 74.03 74.06 74.27 84.3 88 84.3 78.24 78.34 78.51 87.8 91.4 87.9
17/12/2018 15:19:04 73.69 74.02 74.27 84.3 88 84.3 78.08 78.31 78.51 87.7 91.4 87.9
17/12/2018 15:19:05 73.59 73.85 74.27 84.3 88 84.3 77.98 78.15 78.51 87.7 91.4 87.9
17/12/2018 15:19:06 73.66 73.68 74.27 84.2 88 84.3 77.99 78.07 78.51 87.6 91.4 87.9
17/12/2018 15:19:07 73.71 73.79 74.27 84.2 88 84.3 77.96 78.08 78.51 87.6 91.4 87.9
17/12/2018 15:19:08 74.11 74.01 74.27 84.1 88 84.3 78.01 78.08 78.51 87.5 91.4 87.9
17/12/2018 15:19:09 73.8 74.05 74.27 84.1 88 84.3 78.05 78.26 78.51 87.5 91.4 87.9
17/12/2018 15:19:10 73.55 73.85 74.27 84.1 88 84.3 78.02 78.13 78.51 87.5 91.4 87.9
17/12/2018 15:19:11 73.31 73.75 74.27 84 88 84.3 77.89 78.12 78.51 87.4 91.3 87.9
17/12/2018 15:19:12 73.24 73.4 74.27 84 88 84.3 78.02 78.04 78.51 87.4 91.3 87.9
17/12/2018 15:19:13 73.32 73.38 74.27 83.9 88 84.3 77.82 78.03 78.51 87.3 91.3 87.9
17/12/2018 15:19:14 73.44 73.44 74.06 83.9 88 84.3 77.86 77.96 78.42 87.3 91.3 87.9
17/12/2018 15:19:15 73.45 73.48 74.06 83.9 88 84.3 77.79 78.01 78.42 87.2 91.3 87.9
17/12/2018 15:19:16 73.56 73.57 74.06 83.8 88 84.3 77.83 78.01 78.42 87.2 91.3 87.9
17/12/2018 15:19:17 73.68 73.71 74.06 83.8 88 84.3 77.99 78.06 78.42 87.2 91.3 87.9
17/12/2018 15:19:18 73.35 73.62 74.06 83.7 88 84.3 77.98 78.03 78.42 87.1 91.3 87.9
17/12/2018 15:19:19 73.49 73.55 74.06 83.7 88 84.3 78.16 78.19 78.42 87.1 91.3 87.9
17/12/2018 15:19:20 73.43 73.58 74.06 83.7 88 84.3 78.04 78.14 78.42 87 91.3 87.9
17/12/2018 15:19:21 73.36 73.47 74.06 83.6 88 84.3 77.92 78.09 78.42 87 91.3 87.9
17/12/2018 15:19:22 73.3 73.48 74.06 83.6 88 84.3 78.02 78.11 78.42 86.9 91.3 87.9
17/12/2018 15:19:23 73.34 73.41 74.06 83.5 88 84.3 77.91 78.07 78.42 86.9 91.3 87.9
17/12/2018 15:19:24 73.55 73.55 74.06 83.5 88 84.3 77.76 78.07 78.42 86.8 91.3 87.9
17/12/2018 15:19:25 73.31 73.48 74.06 83.4 88 84.3 77.93 78.01 78.42 86.8 91.3 87.9
17/12/2018 15:19:26 73.46 73.47 74.06 83.4 88 84.3 78.03 78.02 78.42 86.7 91.3 87.9
17/12/2018 15:19:27 73.51 73.56 74.06 83.3 88 84.3 78.08 78.13 78.42 86.7 91.3 87.9
17/12/2018 15:19:28 73.36 73.57 74.06 83.3 88 84.3 78.08 78.19 78.42 86.7 91.3 87.9
17/12/2018 15:19:29 73.37 73.46 74.06 83.2 88 84.3 77.97 78.15 78.42 86.6 91.2 87.9
17/12/2018 15:19:30 73.31 73.45 74.06 83.2 88 84.3 77.91 77.98 78.42 86.5 91.2 87.9
17/12/2018 15:19:31 73.22 73.4 74.06 83.1 87.9 84.3 77.68 77.98 78.42 86.5 91.2 87.9
17/12/2018 15:19:32 73.02 73.32 74.06 83.1 87.9 84.3 77.8 77.96 78.34 86.4 91.2 87.9
17/12/2018 15:19:33 72.97 73.14 74.05 83 87.9 84.2 77.75 77.93 78.31 86.3 91.2 87.9
17/12/2018 15:19:34 73.13 73.15 74.05 82.8 87.9 84.2 77.84 77.97 78.26 86.2 91.2 87.9
17/12/2018 15:19:35 73.37 73.3 74.05 82.8 87.9 84.2 77.98 77.97 78.26 86.2 91.2 87.9
17/12/2018 15:19:36 73.22 73.32 74.05 82.6 87.9 84.2 77.86 78.03 78.26 86.1 91.2 87.9
17/12/2018 15:19:37 73.14 73.27 74.05 82.5 87.9 84.2 77.91 78.02 78.26 86 91.2 87.9
17/12/2018 15:19:38 73.36 73.35 74.05 82.4 87.9 84.2 77.93 77.99 78.26 85.9 91.2 87.9
17/12/2018 15:19:39 73.51 73.52 73.85 82.4 87.9 84.2 77.84 78 78.19 85.9 91.2 87.9
17/12/2018 15:19:40 73.11 73.52 73.75 82.3 87.9 84.2 77.55 78.04 78.19 85.8 91.2 87.9
17/12/2018 15:19:41 73.14 73.3 73.71 82.2 87.9 84.2 77.88 77.88 78.19 85.7 91.2 87.9
17/12/2018 15:19:42 73.45 73.37 73.71 82.2 87.9 84.2 77.86 77.92 78.19 85.7 91.2 87.9
17/12/2018 15:19:43 72.95 73.38 73.71 82.1 87.9 84.2 77.81 77.99 78.19 85.6 91.2 87.9
17/12/2018 15:19:44 73.3 73.31 73.71 82 87.9 84.2 77.79 77.94 78.19 85.6 91.2 87.9
17/12/2018 15:19:45 73.57 73.49 73.71 82 87.9 84.2 77.75 77.98 78.19 85.5 91.2 87.9
17/12/2018 15:19:46 73.5 73.59 73.71 81.9 87.9 84.2 78.01 78 78.19 85.4 91.2 87.9
17/12/2018 15:19:47 73.24 73.5 73.62 81.9 87.9 84.2 77.94 78.02 78.19 85.4 91.1 87.9
17/12/2018 15:19:48 73.45 73.47 73.59 81.8 87.9 84.2 78.17 78.17 78.19 85.3 91.1 87.9
17/12/2018 15:19:49 73.29 73.43 73.59 81.7 87.9 84.2 77.68 78.08 78.19 85.2 91.1 87.9
17/12/2018 15:19:50 73.51 73.48 73.59 81.7 87.9 84.2 77.81 77.94 78.19 85.2 91.1 87.9
17/12/2018 15:19:51 73.23 73.49 73.59 81.5 87.9 84.2 77.64 77.98 78.19 85.1 91.1 87.9
17/12/2018 15:19:52 73.18 73.33 73.59 81.2 87.9 84.2 77.87 77.91 78.19 84.9 91.1 87.9
17/12/2018 15:19:53 73.28 73.33 73.59 81.1 87.9 84.2 77.98 77.96 78.19 84.8 91.1 87.9
17/12/2018 15:19:54 72.97 73.32 73.59 81 87.9 84.2 77.61 77.93 78.19 84.7 91.1 87.9
17/12/2018 15:19:55 72.69 73.06 73.59 80.9 87.9 84.2 77.55 77.87 78.19 84.6 91.1 87.9
17/12/2018 15:19:56 72.97 73.06 73.59 80.8 87.9 84.2 77.7 77.88 78.19 84.6 91.1 87.9
17/12/2018 15:19:57 73.04 73.06 73.59 80.7 87.9 84.2 77.75 77.78 78.19 84.5 91.1 87.9
17/12/2018 15:19:58 73.1 73.16 73.59 80.6 87.8 84.2 77.8 77.87 78.17 84.4 91.1 87.9
17/12/2018 15:19:59 73.34 73.27 73.59 80.6 87.8 84.2 77.89 77.89 78.17 84.3 91.1 87.9
17/12/2018 15:20:00 73.24 73.32 73.59 80.5 87.8 84.2 77.79 77.88 78.17 84.3 91.1 87.9
17/12/2018 15:20:01 72.96 73.29 73.59 80.4 87.8 84.2 77.61 77.86 78.17 84.2 91.1 87.9
17/12/2018 15:20:02 73.37 73.31 73.59 80.2 87.8 84.2 77.61 77.84 78.17 84 91.1 87.9
17/12/2018 15:20:03 73.33 73.35 73.59 80 87.8 84.2 77.86 77.87 78.17 83.9 91.1 87.9
17/12/2018 15:20:04 73.52 73.49 73.59 79.9 87.8 84.2 77.99 78.02 78.17 83.8 91.1 87.9
17/12/2018 15:20:05 73.32 73.48 73.59 79.8 87.8 84.2 77.56 77.94 78.17 83.7 91.1 87.9
17/12/2018 15:20:06 73.14 73.37 73.59 79.7 87.8 84.2 77.4 77.8 78.17 83.6 91 87.9
17/12/2018 15:20:07 73.64 73.57 73.59 79.5 87.8 84.2 78.15 77.99 78.17 83.5 91 87.9
17/12/2018 15:20:08 73.93 73.86 73.86 79.4 87.8 84.2 77.94 78.05 78.17 83.4 91 87.9
17/12/2018 15:20:09 73.87 73.88 73.88 79.3 87.8 84.2 77.87 78.1 78.17 83.3 91 87.9
17/12/2018 15:20:10 74.13 74.17 74.17 79.2 87.8 84.2 78.36 78.34 78.34 83.2 91 87.9
17/12/2018 15:20:11 73.73 74.09 74.17 79.1 87.8 84.2 78.07 78.23 78.34 83 91 87.9
17/12/2018 15:20:12 73.39 73.75 74.17 79 87.8 84.2 77.66 78.06 78.34 82.9 91 87.9
17/12/2018 15:20:13 73.47 73.59 74.17 78.9 87.8 84.2 77.92 77.99 78.34 82.8 91 87.9
17/12/2018 15:20:14 73.65 73.62 74.17 78.7 87.8 84.2 77.69 78.08 78.34 82.7 91 87.9
17/12/2018 15:20:15 73.57 73.64 74.17 78.6 87.8 84.2 77.75 77.81 78.34 82.6 91 87.9
17/12/2018 15:20:16 73.44 73.64 74.17 78.5 87.8 84.2 77.78 77.87 78.34 82.5 91 87.9
17/12/2018 15:20:17 73.33 73.53 74.17 78.3 87.8 84.2 77.65 77.92 78.34 82.4 91 87.9
17/12/2018 15:20:18 73.47 73.47 74.17 78.2 87.8 84.2 77.72 77.81 78.34 82.2 91 87.9
17/12/2018 15:20:19 73.29 73.46 74.17 78 87.8 84.2 77.78 77.93 78.34 82.1 91 87.9
17/12/2018 15:20:20 73.49 73.46 74.17 77.9 87.8 84.2 77.88 77.95 78.34 82 91 87.9
17/12/2018 15:20:21 73.23 73.45 74.17 77.7 87.8 84.2 77.69 77.81 78.34 81.8 91 87.9
17/12/2018 15:20:22 73.48 73.49 74.17 77.5 87.8 84.2 77.68 77.92 78.34 81.6 91 87.9
17/12/2018 15:20:23 73.92 73.86 74.17 77.3 87.8 84.2 78.22 78.1 78.34 81.5 91 87.9
17/12/2018 15:20:24 73.71 73.73 74.17 77.2 87.8 84.2 78.31 78.25 78.34 81.3 90.9 87.9
17/12/2018 15:20:25 73.84 73.87 74.17 77 87.8 84.2 78.13 78.26 78.34 81.2 90.9 87.9
17/12/2018 15:20:26 73.73 73.88 74.17 76.8 87.7 84.2 77.98 78.24 78.34 81 90.9 87.9
17/12/2018 15:20:27 73.72 73.78 74.17 76.6 87.7 84.2 78.19 78.18 78.34 80.8 90.9 87.9
17/12/2018 15:20:28 73.71 73.84 74.17 76.3 87.7 84.2 78 78.25 78.34 80.6 90.9 87.9
17/12/2018 15:20:29 73.37 73.73 74.17 76.1 87.7 84.2 77.96 78.06 78.34 80.4 90.9 87.9
17/12/2018 15:20:30 73.48 73.56 74.17 75.9 87.7 84.2 77.55 77.99 78.34 80.2 90.9 87.9
17/12/2018 15:20:31 73.63 73.66 74.17 75.6 87.7 84.2 77.88 77.89 78.34 80 90.9 87.9
17/12/2018 15:20:32 73.73 73.75 74.17 75.4 87.7 84.2 78.05 78.07 78.34 79.8 90.9 87.9
17/12/2018 15:20:33 73.53 73.72 74.17 75.1 87.7 84.2 77.86 78 78.34 79.5 90.9 87.9
17/12/2018 15:20:34 73.41 73.62 74.17 74.8 87.7 84.2 77.86 78.01 78.34 79.3 90.9 87.9
17/12/2018 15:20:35 73.35 73.55 74.17 74.5 87.7 84.2 77.8 77.94 78.34 79 90.9 87.9
17/12/2018 15:20:36 73.51 73.53 74.17 74.1 87.7 84.2 77.91 77.97 78.34 78.7 90.9 87.9
17/12/2018 15:20:37 73.48 73.55 74.17 73.9 87.7 84.2 77.75 77.99 78.34 78.5 90.9 87.9
17/12/2018 15:20:38 73.44 73.52 74.17 73.9 87.7 84.2 77.77 77.92 78.34 78.5 90.9 87.9
17/12/2018 15:20:39 73.28 73.47 74.17 73.9 87.7 84.2 77.81 77.89 78.34 78.5 90.9 87.9
17/12/2018 15:20:40 73.42 73.44 74.09 73.9 87.7 84.2 77.89 77.95 78.26 78.5 90.9 87.9
17/12/2018 15:20:41 73.6 73.59 73.88 73.9 87.7 84.2 77.82 78.09 78.26 78.4 90.9 87.9
17/12/2018 15:20:42 74.02 73.91 73.91 73.9 87.7 84.2 78.09 78.04 78.26 78.4 90.8 87.9
17/12/2018 15:20:43 74.24 74.13 74.13 73.9 87.7 84.2 78.38 78.3 78.3 78.4 90.8 87.9
17/12/2018 15:20:44 74.26 74.25 74.25 73.9 87.7 84.2 78.52 78.49 78.49 78.4 90.8 87.9
17/12/2018 15:20:45 74.59 74.45 74.45 73.9 87.7 84.2 78.54 78.55 78.55 78.4 90.8 87.9
17/12/2018 15:20:46 74.24 74.47 74.47 73.9 87.7 84.2 78.25 78.59 78.59 78.4 90.8 87.9
17/12/2018 15:20:47 74.29 74.36 74.47 73.9 87.7 84.2 78.39 78.53 78.59 78.4 90.8 87.9
17/12/2018 15:20:48 74.16 74.34 74.47 73.9 87.7 84.2 78.36 78.43 78.59 78.4 90.8 87.9
17/12/2018 15:20:49 74.34 74.33 74.47 73.9 87.7 84.2 78.41 78.49 78.59 78.4 90.8 87.9
17/12/2018 15:20:50 74.5 74.47 74.47 73.9 87.7 84.2 78.42 78.55 78.59 78.4 90.8 87.9
17/12/2018 15:20:51 74.33 74.44 74.47 73.9 87.7 84.2 78.64 78.58 78.59 78.4 90.8 87.9
17/12/2018 15:20:52 74.35 74.45 74.47 73.9 87.7 84.2 78.6 78.76 78.76 78.4 90.8 87.9
17/12/2018 15:20:53 74.41 74.45 74.47 73.9 87.6 84.2 78.43 78.6 78.76 78.4 90.8 87.9
17/12/2018 15:20:54 74.38 74.47 74.47 73.9 87.6 84.2 78.31 78.6 78.76 78.4 90.8 87.9
17/12/2018 15:20:55 74.13 74.42 74.47 73.9 87.6 84.2 78.29 78.45 78.76 78.4 90.8 87.9
17/12/2018 15:20:56 74.33 74.35 74.47 73.9 87.6 84.2 78.15 78.49 78.76 78.4 90.8 87.8
17/12/2018 15:20:57 74.26 74.35 74.47 73.9 87.6 84.2 78.16 78.27 78.76 78.4 90.8 87.8
17/12/2018 15:20:58 73.95 74.26 74.47 73.9 87.6 84.2 77.91 78.14 78.76 78.4 90.8 87.8
17/12/2018 15:20:59 74.39 74.31 74.47 73.9 87.6 84.2 78.11 78.14 78.76 78.4 90.7 87.8
17/12/2018 15:21:00 74.94 74.88 74.88 73.9 87.6 84.2 78.61 78.54 78.76 78.4 90.7 87.8
17/12/2018 15:21:01 74.76 74.92 74.92 73.9 87.6 84.2 78.48 78.68 78.76 78.4 90.7 87.8
17/12/2018 15:21:02 74.35 74.82 74.92 73.9 87.6 84.2 78.27 78.47 78.76 78.4 90.7 87.8
17/12/2018 15:21:03 74.86 74.85 74.92 73.9 87.6 84.2 78.53 78.61 78.76 78.4 90.7 87.8
17/12/2018 15:21:04 74.12 74.73 74.92 73.9 87.6 84.2 78.13 78.51 78.76 78.4 90.7 87.8
17/12/2018 15:21:05 74.07 74.39 74.92 73.9 87.6 84.2 78.13 78.21 78.76 78.4 90.7 87.8
17/12/2018 15:21:06 73.94 74.22 74.92 73.9 87.6 84.2 77.55 78.21 78.76 78.4 90.7 87.8
17/12/2018 15:21:07 73.22 74.06 74.92 73.9 87.6 84.2 77.84 78.18 78.76 78.4 90.7 87.8
17/12/2018 15:21:08 73.6 73.61 74.92 73.9 87.6 84.2 77.88 77.94 78.76 78.4 90.7 87.8
17/12/2018 15:21:09 73.31 73.57 74.92 73.9 87.6 84.2 77.53 77.94 78.76 78.4 90.7 87.8
17/12/2018 15:21:10 73.24 73.44 74.92 73.9 87.6 84.2 77.91 77.89 78.76 78.4 90.7 87.8
17/12/2018 15:21:11 73.13 73.35 74.92 73.9 87.6 84.2 77.69 77.78 78.76 78.4 90.7 87.8
17/12/2018 15:21:12 73.15 73.27 74.92 73.9 87.6 84.2 77.32 77.83 78.76 78.4 90.7 87.8
17/12/2018 15:21:13 73.26 73.27 74.92 73.9 87.6 84.2 77.8 77.78 78.76 78.4 90.7 87.8
17/12/2018 15:21:14 73.42 73.41 74.92 73.9 87.5 84.2 77.62 77.78 78.76 78.4 90.6 87.8
17/12/2018 15:21:15 83.09 82.37 82.37 74 87.5 84.2 87.63 86.98 86.98 78.5 90.6 87.8
17/12/2018 15:21:16 73.39 81.58 82.37 74 87.5 84.2 77.79 86.12 86.98 78.5 90.6 87.8
17/12/2018 15:21:17 73.06 78.29 82.37 74 87.5 84.2 77.45 82.79 86.98 78.5 90.6 87.8
17/12/2018 15:21:18 73.18 75.8 82.37 74 87.5 84.2 77.55 80.29 86.98 78.5 90.6 87.8
17/12/2018 15:21:19 72.93 74.34 82.37 74 87.5 84.2 77.58 78.74 86.98 78.4 90.6 87.8
17/12/2018 15:21:20 73.19 73.52 82.37 74 87.5 84.2 77.37 78.14 86.98 78.4 90.6 87.8
17/12/2018 15:21:21 73.09 73.38 82.37 73.9 87.5 84.2 77.57 77.84 86.98 78.4 90.6 87.8
17/12/2018 15:21:22 73.09 73.21 82.37 73.9 87.4 84.2 77.52 77.63 86.98 78.4 90.6 87.8
17/12/2018 15:21:23 73.25 73.28 82.37 73.9 87.4 84.2 77.34 77.7 86.98 78.4 90.5 87.8
17/12/2018 15:21:24 72.94 73.21 82.37 73.9 87.4 84.2 77.24 77.57 86.98 78.4 90.5 87.8
17/12/2018 15:21:25 73.03 73.1 82.37 73.9 87.4 84.2 77.74 77.64 86.98 78.4 90.5 87.8
17/12/2018 15:21:26 72.93 73.06 82.37 73.9 87.3 84.2 77.36 77.71 86.98 78.4 90.5 87.8
17/12/2018 15:21:27 73.08 73.08 82.37 73.9 87.3 84.2 77.67 77.7 86.98 78.4 90.5 87.8
17/12/2018 15:21:28 73.38 73.3 82.37 73.9 87.3 84.2 77.64 77.67 86.98 78.4 90.5 87.8
17/12/2018 15:21:29 73.3 73.34 82.37 73.9 87.3 84.2 77.57 77.84 86.98 78.4 90.5 87.8
17/12/2018 15:21:30 73.22 73.28 82.37 73.9 87.3 84.2 77.63 77.65 86.98 78.4 90.5 87.8
17/12/2018 15:21:31 73.01 73.27 82.37 73.9 87.3 84.2 77.36 77.68 86.98 78.4 90.5 87.8
17/12/2018 15:21:32 73.2 73.28 82.37 73.9 87.3 84.2 77.83 77.73 86.98 78.4 90.5 87.8
17/12/2018 15:21:33 73.18 73.21 82.37 73.9 87.3 84.2 77.54 77.87 86.98 78.4 90.5 87.8
17/12/2018 15:21:34 73.34 73.33 82.37 73.9 87.3 84.2 77.93 77.92 86.98 78.4 90.4 87.8
17/12/2018 15:21:35 73.47 73.45 82.37 73.9 87.2 84.2 77.6 77.91 86.98 78.4 90.4 87.8
17/12/2018 15:21:36 73.23 73.4 82.37 73.9 87.1 84.2 77.43 77.75 86.98 78.4 90.4 87.8
17/12/2018 15:21:37 73.2 73.3 82.37 73.9 87.1 84.2 77.77 77.77 86.98 78.4 90.3 87.8
17/12/2018 15:21:38 73.15 73.3 82.37 73.9 87 84.2 77.57 77.86 86.98 78.4 90.3 87.8
17/12/2018 15:21:39 73.82 73.75 82.37 73.9 86.9 84.2 78.17 78.09 86.98 78.4 90.3 87.8
17/12/2018 15:21:40 73.55 73.84 82.37 73.9 86.8 84.2 77.57 78.06 86.98 78.4 90.2 87.8
17/12/2018 15:21:41 73.13 73.61 82.37 73.9 86.7 84.2 77.7 77.98 86.98 78.4 90.2 87.8
17/12/2018 15:21:42 73.28 73.32 82.37 73.9 86.6 84.2 77.69 77.73 86.98 78.4 90.1 87.8
17/12/2018 15:21:43 73.19 73.32 82.37 73.9 86.5 84.2 77.43 77.82 86.98 78.4 90.1 87.8
17/12/2018 15:21:44 73.2 73.31 82.37 73.9 86.5 84.2 77.88 77.87 86.98 78.3 90.1 87.8
17/12/2018 15:21:45 73.31 73.33 81.58 73.9 86.5 84.2 77.41 77.75 86.12 78.3 90.1 87.8
17/12/2018 15:21:46 73.17 73.29 78.29 73.9 86.5 84.2 77.47 77.71 82.79 78.3 90.1 87.8
17/12/2018 15:21:47 73.24 73.33 75.8 73.9 86.5 84.2 77.77 77.72 80.29 78.3 90 87.8
17/12/2018 15:21:48 73.26 73.29 74.34 73.9 86.5 84.2 77.36 77.73 78.74 78.3 90 87.8
17/12/2018 15:21:49 73.48 73.46 73.84 73.9 86.4 84.2 77.79 77.83 78.14 78.3 90 87.8
17/12/2018 15:21:50 73.29 73.47 73.84 73.9 86.4 84.2 77.5 77.67 78.09 78.3 90 87.8
17/12/2018 15:21:51 73.14 73.37 73.84 73.9 86.4 84.2 77.17 77.74 78.09 78.3 90 87.8
17/12/2018 15:21:52 73.08 73.24 73.84 73.9 86.4 84.2 77.62 77.61 78.09 78.3 90 87.8
17/12/2018 15:21:53 73.28 73.29 73.84 73.9 86.4 84.2 77.48 77.71 78.09 78.3 90 87.8
17/12/2018 15:21:54 73.27 73.28 73.84 73.9 86.4 84.2 77.68 77.69 78.09 78.3 90 87.8
17/12/2018 15:21:55 73.17 73.29 73.84 73.9 86.4 84.2 77.48 77.6 78.09 78.3 90 87.8
17/12/2018 15:21:56 73.3 73.31 73.84 73.9 86.4 84.2 77.3 77.64 78.09 78.3 90 87.8
17/12/2018 15:21:57 72.92 73.3 73.84 73.9 86.4 84.2 77.66 77.65 78.09 78.3 90 87.8
17/12/2018 15:21:58 73.05 73.13 73.84 73.8 86.4 84.2 77.41 77.58 78.09 78.3 90 87.8
17/12/2018 15:21:59 73.12 73.14 73.84 73.8 86.4 84.2 77.45 77.72 78.09 78.3 90 87.8
17/12/2018 15:22:00 72.93 73.12 73.84 73.8 86.4 84.2 77.43 77.49 78.09 78.3 89.9 87.8
17/12/2018 15:22:01 72.93 73.05 73.84 73.8 86.4 84.2 77.28 77.59 78.09 78.3 89.9 87.8
17/12/2018 15:22:02 73.05 73.06 73.84 73.8 86.4 84.2 77.78 77.66 78.09 78.3 89.9 87.8
17/12/2018 15:22:03 73.11 73.1 73.84 73.8 86.3 84.2 77.49 77.64 78.09 78.3 89.9 87.8
17/12/2018 15:22:04 73.19 73.19 73.84 73.8 86.3 84.2 77.41 77.75 78.09 78.3 89.9 87.8
17/12/2018 15:22:05 73.12 73.2 73.84 73.8 86.3 84.2 77.7 77.71 78.09 78.3 89.9 87.8
17/12/2018 15:22:06 73.36 73.31 73.84 73.8 86.3 84.2 77.43 77.7 78.09 78.2 89.9 87.8
17/12/2018 15:22:07 73.26 73.34 73.84 73.8 86.3 84.2 77.82 77.85 78.09 78.2 89.9 87.8
17/12/2018 15:22:08 73.81 73.68 73.84 73.8 86.3 84.2 77.95 77.93 78.09 78.2 89.9 87.8
17/12/2018 15:22:09 73.52 73.66 73.84 73.8 86.3 84.2 77.37 77.93 78.06 78.2 89.9 87.8
17/12/2018 15:22:10 73.3 73.57 73.68 73.8 86.3 84.2 77.88 77.86 77.98 78.2 89.9 87.8
17/12/2018 15:22:11 73.63 73.6 73.68 73.8 86.3 84.2 77.78 77.89 77.93 78.2 89.9 87.8
17/12/2018 15:22:12 73.5 73.57 73.68 73.8 86.3 84.2 77.67 77.91 77.93 78.2 89.9 87.8
17/12/2018 15:22:13 73.82 73.8 73.8 73.8 86.3 84.2 77.89 77.97 77.97 78.2 89.9 87.8
17/12/2018 15:22:14 73.43 73.79 73.8 73.8 86.3 84.2 77.75 77.83 77.97 78.2 89.8 87.8
17/12/2018 15:22:15 73.37 73.56 73.8 73.8 86.3 84.2 77.41 77.82 77.97 78.2 89.8 87.8
17/12/2018 15:22:16 73.45 73.55 73.8 73.8 86.3 84.2 77.69 77.82 77.97 78.2 89.8 87.8
17/12/2018 15:22:17 73.43 73.58 73.8 73.8 86.2 84.1 77.63 77.69 77.97 78.2 89.8 87.8
17/12/2018 15:22:18 73.88 73.88 73.88 73.8 86.2 84.1 77.77 77.83 77.97 78.2 89.8 87.8
17/12/2018 15:22:19 73.82 73.94 73.94 73.8 86.2 84.1 77.79 77.97 77.97 78.2 89.8 87.8
17/12/2018 15:22:20 73.56 73.89 73.94 73.8 86.2 84.1 77.81 77.88 77.97 78.2 89.8 87.8
17/12/2018 15:22:21 73.07 73.62 73.94 73.8 86.2 84.1 77.31 77.8 77.97 78.2 89.8 87.8
17/12/2018 15:22:22 73.45 73.46 73.94 73.8 86.2 84.1 77.4 77.65 77.97 78.2 89.8 87.8
17/12/2018 15:22:23 73.32 73.46 73.94 73.8 86.2 84.1 77.8 77.73 77.97 78.2 89.8 87.8
17/12/2018 15:22:24 73.42 73.47 73.94 73.8 86.2 84.1 77.5 77.71 77.97 78.2 89.8 87.8
17/12/2018 15:22:25 73.45 73.51 73.94 73.8 86.2 84.1 77.56 77.71 77.97 78.2 89.8 87.8
17/12/2018 15:22:26 73.39 73.5 73.94 73.8 86.2 84.1 77.86 77.81 77.97 78.2 89.7 87.8
17/12/2018 15:22:27 73.37 73.43 73.94 73.8 86.2 84.1 77.62 77.83 77.97 78.2 89.7 87.8
17/12/2018 15:22:28 73.25 73.44 73.94 73.8 86.2 84.1 77.58 77.87 77.97 78.2 89.7 87.8
17/12/2018 15:22:29 73.46 73.46 73.94 73.8 86.1 84.1 77.8 77.8 77.97 78.2 89.7 87.8
17/12/2018 15:22:30 73.38 73.46 73.94 73.8 86.1 84.1 77.48 77.84 77.97 78.2 89.7 87.8
17/12/2018 15:22:31 73.57 73.6 73.94 73.8 86.1 84.1 78 77.95 77.97 78.2 89.7 87.8
17/12/2018 15:22:32 73.6 73.63 73.94 73.8 86.1 84.1 77.58 77.86 77.97 78.2 89.7 87.8
17/12/2018 15:22:33 73.61 73.8 73.94 73.8 86.1 84.1 77.88 78 78 78.2 89.7 87.8
17/12/2018 15:22:34 73.53 73.77 73.94 73.8 86.1 84.1 77.76 77.81 78 78.1 89.7 87.8
17/12/2018 15:22:35 73.56 73.61 73.94 73.8 86.1 84.1 77.52 77.88 78 78.1 89.7 87.8
17/12/2018 15:22:36 73.41 73.56 73.94 73.8 86.1 84.1 77.92 77.88 78 78.1 89.7 87.8
17/12/2018 15:22:37 73.53 73.61 73.94 73.8 86.1 84.1 77.57 77.81 78 78.1 89.7 87.8
17/12/2018 15:22:38 73.64 73.61 73.94 73.8 86.1 84.1 77.81 77.94 78 78.1 89.6 87.8
17/12/2018 15:22:39 73.45 73.6 73.94 73.8 86.1 84.1 77.77 77.84 78 78.1 89.6 87.8
17/12/2018 15:22:40 73.44 73.56 73.94 73.8 86.1 84.1 77.65 77.77 78 78.1 89.6 87.8
17/12/2018 15:22:41 73.5 73.55 73.94 73.8 86.1 84.1 77.55 77.84 78 78.1 89.6 87.8
17/12/2018 15:22:42 73.71 73.66 73.94 73.8 86 84.1 77.82 77.85 78 78.1 89.6 87.8
17/12/2018 15:22:43 73.57 73.67 73.94 73.7 86 84.1 77.59 77.73 78 78.1 89.6 87.8
17/12/2018 15:22:44 73.38 73.63 73.94 73.7 86 84.1 77.66 77.84 78 78.1 89.6 87.8
17/12/2018 15:22:45 73.51 73.55 73.94 73.7 86 84.1 77.58 77.8 78 78.1 89.6 87.8
17/12/2018 15:22:46 73.02 73.49 73.94 73.7 86 84.1 77.42 77.57 78 78.1 89.6 87.8
17/12/2018 15:22:47 73.25 73.34 73.94 73.7 86 84.1 77.41 77.64 78 78.1 89.6 87.8
17/12/2018 15:22:48 73.2 73.27 73.94 73.7 86 84.1 77.68 77.67 78 78.1 89.6 87.8
17/12/2018 15:22:49 73.28 73.3 73.89 73.7 86 84.1 77.55 77.64 78 78.1 89.6 87.8
17/12/2018 15:22:50 73.15 73.29 73.8 73.7 86 84.1 77.45 77.74 78 78.1 89.6 87.8
17/12/2018 15:22:51 73.07 73.23 73.8 73.7 86 84.1 77.64 77.69 78 78.1 89.5 87.8
17/12/2018 15:22:52 72.95 73.18 73.8 73.7 86 84.1 77.4 77.57 78 78.1 89.5 87.8
17/12/2018 15:22:53 73.32 73.22 73.8 73.7 86 84.1 77.36 77.63 78 78.1 89.5 87.8
17/12/2018 15:22:54 73.16 73.25 73.8 73.7 85.9 84.1 77.69 77.64 78 78.1 89.5 87.8
17/12/2018 15:22:55 73.3 73.33 73.8 73.7 85.9 84.1 77.65 77.69 78 78.1 89.5 87.8
17/12/2018 15:22:56 73.43 73.43 73.8 73.7 85.9 84.1 77.43 77.73 78 78.1 89.5 87.8
17/12/2018 15:22:57 73.02 73.46 73.8 73.7 85.9 84.1 77.71 77.73 78 78 89.5 87.8
17/12/2018 15:22:58 73.07 73.17 73.8 73.7 85.9 84.1 77.44 77.67 78 78 89.5 87.8
17/12/2018 15:22:59 73.36 73.27 73.8 73.7 85.9 84.1 77.57 77.76 78 78 89.5 87.8
17/12/2018 15:23:00 73.38 73.37 73.8 73.7 85.9 84.1 77.85 77.76 78 78 89.5 87.8
17/12/2018 15:23:01 73.03 73.39 73.8 73.7 85.9 84.1 77.59 77.75 78 78 89.5 87.8
17/12/2018 15:23:02 72.92 73.16 73.8 73.7 85.9 84.1 77.15 77.76 78 78 89.5 87.8
17/12/2018 15:23:03 73.19 73.14 73.77 73.7 85.9 84.1 77.56 77.64 77.94 78 89.4 87.8
17/12/2018 15:23:04 73.15 73.22 73.67 73.6 85.9 84.1 77.51 77.61 77.94 78 89.4 87.8
17/12/2018 15:23:05 73.37 73.34 73.67 73.6 85.9 84.1 77.61 77.71 77.94 78 89.4 87.8
17/12/2018 15:23:06 73.08 73.29 73.67 73.6 85.9 84.1 77.62 77.69 77.94 78 89.4 87.8
17/12/2018 15:23:07 73.67 73.58 73.67 73.6 85.8 84.1 78.04 77.97 77.97 78 89.4 87.8
17/12/2018 15:23:08 73.41 73.58 73.67 73.6 85.8 84.1 77.67 77.94 77.97 78 89.4 87.8
17/12/2018 15:23:09 73.49 73.52 73.67 73.6 85.8 84.1 77.83 77.85 77.97 78 89.4 87.8
17/12/2018 15:23:10 73.33 73.55 73.67 73.6 85.8 84.1 77.59 77.8 77.97 78 89.4 87.8
17/12/2018 15:23:11 73.22 73.4 73.67 73.6 85.8 84.1 77.8 77.82 77.97 78 89.4 87.8
17/12/2018 15:23:12 73.93 73.78 73.78 73.6 85.8 84.1 77.77 77.93 77.97 78 89.4 87.8
17/12/2018 15:23:13 74.04 74.05 74.05 73.6 85.8 84.1 78.2 78.12 78.12 78 89.4 87.8
17/12/2018 15:23:14 73.76 74.09 74.09 73.6 85.8 84.1 77.36 78.13 78.13 78 89.4 87.8
17/12/2018 15:23:15 74.02 74.23 74.23 73.6 85.8 84.1 78.09 78.12 78.13 78 89.3 87.8
17/12/2018 15:23:16 73.46 73.97 74.23 73.6 85.8 84.1 78 78.15 78.15 78 89.3 87.8
17/12/2018 15:23:17 73.01 73.58 74.23 73.6 85.8 84.1 77.65 77.9 78.15 78 89.3 87.8
17/12/2018 15:23:18 74.68 74.63 74.63 73.6 85.8 84.1 78.47 78.48 78.48 78 89.3 87.8
17/12/2018 15:23:19 76.57 76.84 76.84 73.6 85.7 84.1 80.15 80.16 80.16 78 89.3 87.8
17/12/2018 15:23:20 73.43 75.35 76.84 73.6 85.7 84.1 77.67 79.2 80.16 78 89.3 87.8
17/12/2018 15:23:21 72.97 74.3 76.84 73.6 85.7 84.1 77.48 78.45 80.16 78 89.3 87.8
17/12/2018 15:23:22 72.79 73.52 76.84 73.6 85.7 84.1 77.36 77.95 80.16 78 89.3 87.8
17/12/2018 15:23:23 73.22 73.2 76.84 73.6 85.7 84.1 77.62 77.63 80.16 78 89.3 87.8
17/12/2018 15:23:24 73.26 73.25 76.84 73.6 85.7 84.1 77.45 77.63 80.16 78 89.3 87.8
17/12/2018 15:23:25 73.19 73.3 76.84 73.6 85.7 84.1 77.56 77.72 80.16 78 89.3 87.8
17/12/2018 15:23:26 73.29 73.26 76.84 73.6 85.7 84.1 77.47 77.62 80.16 78 89.3 87.8
17/12/2018 15:23:27 73.19 73.29 76.84 73.6 85.7 84.1 77.56 77.71 80.16 78 89.2 87.8
17/12/2018 15:23:28 73.47 73.44 76.84 73.6 85.7 84.1 77.99 77.86 80.16 78 89.2 87.8
17/12/2018 15:23:29 73.42 73.44 76.84 73.6 85.7 84.1 77.81 77.96 80.16 78 89.2 87.8
17/12/2018 15:23:30 73.35 73.5 76.84 73.6 85.6 84.1 77.68 77.8 80.16 78 89.2 87.8
17/12/2018 15:23:31 72.96 73.35 76.84 73.6 85.6 84.1 77.37 77.81 80.16 78 89.2 87.8
17/12/2018 15:23:32 73.2 73.19 76.84 73.6 85.6 84.1 78.34 78.15 80.16 78 89.2 87.8
17/12/2018 15:23:33 73.41 73.37 76.84 73.6 85.6 84.1 78.23 78.25 80.16 78 89.2 87.8
17/12/2018 15:23:34 73.2 73.38 76.84 73.6 85.6 84.1 77.72 78.31 80.16 78 89.2 87.8
17/12/2018 15:23:35 73.3 73.37 76.84 73.6 85.6 84.1 78.13 78.08 80.16 78 89.2 87.8
17/12/2018 15:23:36 73.74 73.6 76.84 73.6 85.6 84.1 77.74 78.05 80.16 78 89.2 87.8
17/12/2018 15:23:37 73.97 73.88 76.84 73.6 85.6 84.1 78.18 78.15 80.16 78 89.2 87.8
17/12/2018 15:23:38 74.07 74.04 76.84 73.6 85.6 84.1 78.03 78.13 80.16 78 89.1 87.8
17/12/2018 15:23:39 73.88 74.02 76.84 73.6 85.6 84.1 77.81 78.13 80.16 78 89.1 87.8
17/12/2018 15:23:40 73.94 73.99 76.84 73.6 85.6 84.1 77.96 78.1 80.16 78 89.1 87.8
17/12/2018 15:23:41 73.93 74.01 76.84 73.6 85.5 84.1 77.9 77.98 80.16 78 89.1 87.8
17/12/2018 15:23:42 74.2 74.12 76.84 73.6 85.5 84.1 78.12 78.09 80.16 78 89.1 87.8
17/12/2018 15:23:43 74 74.11 76.84 73.6 85.5 84.1 78 78.22 80.16 78 89.1 87.8
17/12/2018 15:23:44 74.02 74.16 76.84 73.6 85.5 84.1 78.22 78.2 80.16 78 89.1 87.8
17/12/2018 15:23:45 73.97 74.06 76.84 73.6 85.5 84.1 77.74 78.16 80.16 78 89.1 87.8
17/12/2018 15:23:46 74.04 74.11 76.84 73.6 85.5 84.1 78.31 78.32 80.16 78 89.1 87.8
17/12/2018 15:23:47 74.24 74.19 76.84 73.6 85.5 84.1 78.23 78.3 80.16 78 89.1 87.8
17/12/2018 15:23:48 73.9 74.17 76.84 73.6 85.5 84.1 77.82 78.17 80.16 78 89.1 87.8
17/12/2018 15:23:49 73.83 74.03 75.35 73.6 85.5 84.1 77.79 78.12 79.2 78 89 87.8
17/12/2018 15:23:50 74.15 74.09 74.3 73.6 85.5 84.1 78.05 78.17 78.45 78 89 87.8
17/12/2018 15:23:51 73.99 74.09 74.19 73.6 85.5 84.1 77.72 77.9 78.32 78 89 87.8
17/12/2018 15:23:52 73.92 74.06 74.19 73.6 85.4 84.1 77.67 77.97 78.32 78 89 87.8
17/12/2018 15:23:53 73.94 74.01 74.19 73.6 85.4 84.1 77.76 77.79 78.32 78 89 87.8
17/12/2018 15:23:54 73.87 74.02 74.19 73.6 85.4 84.1 77.9 77.92 78.32 78 89 87.8
17/12/2018 15:23:55 73.98 74.02 74.19 73.6 85.4 84.1 77.61 77.82 78.32 77.9 89 87.8
17/12/2018 15:23:56 74.05 74.13 74.19 73.6 85.4 84.1 77.69 77.91 78.32 77.9 89 87.8
17/12/2018 15:23:57 73.84 74.04 74.19 73.6 85.4 84.1 77.9 77.89 78.32 77.9 89 87.8
17/12/2018 15:23:58 73.87 73.96 74.19 73.6 85.4 84.1 77.63 77.8 78.32 77.9 89 87.8
17/12/2018 15:23:59 73.76 73.92 74.19 73.6 85.4 84.1 77.77 77.91 78.32 77.9 88.9 87.8
17/12/2018 15:24:00 73.8 73.84 74.19 73.6 85.4 84.1 77.98 78.02 78.32 77.9 88.9 87.8
17/12/2018 15:24:01 74.38 74.33 74.33 73.6 85.4 84.1 77.91 78.02 78.32 77.9 88.9 87.8
17/12/2018 15:24:02 73.48 74.09 74.33 73.6 85.3 84.1 77.86 78.18 78.32 77.9 88.9 87.8
17/12/2018 15:24:03 73.26 73.79 74.33 73.6 85.3 84.1 77.84 78 78.32 77.9 88.9 87.8
17/12/2018 15:24:04 73.88 73.82 74.33 73.6 85.3 84.1 78.04 77.99 78.32 77.9 88.9 87.8
17/12/2018 15:24:05 73.22 73.7 74.33 73.6 85.3 84.1 77.46 78 78.32 77.9 88.9 87.7
17/12/2018 15:24:06 73.45 73.49 74.33 73.6 85.3 84.1 77.77 77.8 78.32 77.9 88.9 87.7
17/12/2018 15:24:07 73.02 73.46 74.33 73.6 85.3 84.1 77.7 77.81 78.32 77.9 88.9 87.7
17/12/2018 15:24:08 73.45 73.41 74.33 73.6 85.3 84.1 77.53 77.74 78.32 77.9 88.9 87.7
17/12/2018 15:24:09 73.72 73.73 74.33 73.6 85.3 84.1 77.62 77.78 78.32 77.9 88.9 87.7
17/12/2018 15:24:10 72.99 73.7 74.33 73.6 85.3 84.1 77.82 77.88 78.32 77.9 88.8 87.7
17/12/2018 15:24:11 73.08 73.35 74.33 73.6 85.3 84.1 77.75 77.95 78.32 77.9 88.8 87.7
17/12/2018 15:24:12 74.03 73.8 74.33 73.6 85.3 84.1 77.92 78.03 78.32 77.9 88.8 87.7
17/12/2018 15:24:13 73.39 73.73 74.33 73.6 85.2 84.1 77.75 78 78.32 77.9 88.8 87.7
17/12/2018 15:24:14 73.16 73.56 74.33 73.6 85.2 84.1 77.5 77.76 78.32 77.9 88.8 87.7
17/12/2018 15:24:15 73.07 73.31 74.33 73.6 85.2 84.1 77.42 77.78 78.32 77.9 88.8 87.7
17/12/2018 15:24:16 73.46 73.42 74.33 73.6 85.2 84.1 77.66 77.71 78.3 77.9 88.8 87.7
17/12/2018 15:24:17 73.28 73.49 74.33 73.6 85.2 84.1 77.43 77.62 78.18 77.9 88.8 87.7
17/12/2018 15:24:18 73.21 73.34 74.33 73.6 85.2 84.1 77.24 77.62 78.18 77.9 88.8 87.7
17/12/2018 15:24:19 72.98 73.24 74.33 73.6 85.2 84.1 77.46 77.54 78.18 77.9 88.8 87.7
17/12/2018 15:24:20 73.07 73.14 74.33 73.6 85.2 84.1 77.4 77.53 78.18 77.9 88.7 87.7
17/12/2018 15:24:21 73.17 73.18 74.33 73.6 85.2 84.1 77.33 77.54 78.18 77.9 88.7 87.7
17/12/2018 15:24:22 73.37 73.37 74.33 73.6 85.2 84.1 77.51 77.62 78.18 77.9 88.7 87.7
17/12/2018 15:24:23 73.44 73.45 74.33 73.6 85.1 84.1 77.51 77.56 78.18 77.9 88.7 87.7
17/12/2018 15:24:24 73.34 73.44 74.33 73.6 85.1 84.1 77.59 77.71 78.18 77.9 88.7 87.7
17/12/2018 15:24:25 73.01 73.37 74.33 73.6 85.1 84.1 77.25 77.66 78.18 77.9 88.7 87.7
17/12/2018 15:24:26 73.09 73.18 74.33 73.6 85.1 84.1 77.28 77.39 78.18 77.9 88.7 87.7
17/12/2018 15:24:27 72.97 73.09 74.33 73.6 85.1 84.1 77.27 77.42 78.18 77.9 88.7 87.7
17/12/2018 15:24:28 72.87 73.1 74.33 73.6 85.1 84.1 77.58 77.62 78.18 77.9 88.7 87.7
17/12/2018 15:24:29 73.22 73.14 74.33 73.6 85.1 84.1 77.6 77.63 78.18 77.9 88.7 87.7
17/12/2018 15:24:30 73.21 73.24 74.33 73.6 85.1 84.1 77.33 77.6 78.18 77.9 88.6 87.7
17/12/2018 15:24:31 73 73.19 74.09 73.6 85.1 84.1 77.5 77.76 78.18 77.9 88.6 87.7
17/12/2018 15:24:32 73.48 73.37 73.82 73.6 85.1 84.1 77.89 77.83 78.03 77.9 88.6 87.7
17/12/2018 15:24:33 73.62 73.59 73.82 73.6 85 84.1 77.76 77.82 78.03 77.9 88.6 87.7
17/12/2018 15:24:34 74.48 74.42 74.42 73.6 85 84.1 78.13 78.21 78.21 77.9 88.6 87.7
17/12/2018 15:24:35 73.9 74.06 74.42 73.6 85 84.1 78.06 78.2 78.21 77.9 88.6 87.7
17/12/2018 15:24:36 73.41 73.93 74.42 73.6 85 84.1 77.82 77.96 78.21 77.9 88.6 87.7
17/12/2018 15:24:37 73.45 73.65 74.42 73.6 85 84.1 77.54 77.93 78.21 77.9 88.6 87.7
17/12/2018 15:24:38 73.31 73.6 74.42 73.6 85 84.1 77.43 77.8 78.21 77.9 88.6 87.7
17/12/2018 15:24:39 73.23 73.47 74.42 73.6 85 84.1 77.77 77.77 78.21 77.9 88.6 87.7
17/12/2018 15:24:40 72.84 73.31 74.42 73.6 85 84.1 76.99 77.67 78.21 77.9 88.5 87.7
17/12/2018 15:24:41 73.05 73.16 74.42 73.6 85 84.1 77.45 77.57 78.21 77.9 88.5 87.7
17/12/2018 15:24:42 73.05 73.14 74.42 73.6 84.9 84.1 77.75 77.64 78.21 77.9 88.5 87.7
17/12/2018 15:24:43 73.33 73.3 74.42 73.6 84.9 84.1 77.2 77.64 78.21 77.9 88.5 87.7
17/12/2018 15:24:44 73.38 73.36 74.42 73.6 84.9 84.1 77.48 77.56 78.21 77.9 88.5 87.7
17/12/2018 15:24:45 72.96 73.37 74.42 73.6 84.9 84.1 77.49 77.61 78.21 77.9 88.5 87.7
17/12/2018 15:24:46 73.09 73.18 74.42 73.6 84.9 84.1 77.6 77.6 78.21 77.9 88.5 87.7
17/12/2018 15:24:47 73.56 73.47 74.42 73.6 84.9 84.1 77.35 77.69 78.21 77.9 88.5 87.7
17/12/2018 15:24:48 73.49 73.51 74.42 73.6 84.9 84.1 77.73 77.77 78.21 77.9 88.5 87.7
17/12/2018 15:24:49 73.22 73.44 74.42 73.6 84.9 84.1 77.63 77.72 78.21 77.9 88.4 87.7
17/12/2018 15:24:50 73.08 73.35 74.42 73.6 84.9 84.1 77.19 77.62 78.21 77.9 88.4 87.7
17/12/2018 15:24:51 73.11 73.19 74.42 73.6 84.8 84.1 77.15 77.53 78.21 77.9 88.4 87.7
17/12/2018 15:24:52 73.04 73.2 74.42 73.6 84.8 84.1 77.52 77.57 78.21 77.9 88.4 87.7
17/12/2018 15:24:53 73.23 73.23 74.42 73.6 84.8 84.1 77.64 77.61 78.21 77.9 88.4 87.7
17/12/2018 15:24:54 73.18 73.24 74.42 73.6 84.8 84.1 77.47 77.61 78.21 77.9 88.4 87.7
17/12/2018 15:24:55 73.02 73.2 74.42 73.6 84.8 84.1 77.3 77.71 78.21 77.9 88.4 87.7
17/12/2018 15:24:56 73.01 73.17 74.42 73.6 84.8 84.1 77.22 77.54 78.21 77.9 88.4 87.7
17/12/2018 15:24:57 73.2 73.21 74.42 73.6 84.8 84.1 77.72 77.59 78.21 77.9 88.4 87.7
17/12/2018 15:24:58 73.07 73.24 74.42 73.6 84.8 84.1 77.06 77.58 78.21 77.9 88.3 87.7
17/12/2018 15:24:59 73.25 73.25 74.42 73.6 84.8 84.1 77.59 77.59 78.21 77.9 88.3 87.7
17/12/2018 15:25:00 73.24 73.24 74.42 73.6 84.7 84.1 77.7 77.72 78.21 77.9 88.3 87.7
17/12/2018 15:25:01 73.12 73.22 74.42 73.6 84.7 84.1 77.58 77.67 78.21 77.9 88.3 87.7
17/12/2018 15:25:02 73.11 73.22 74.42 73.6 84.7 84.1 77.29 77.66 78.21 77.9 88.3 87.7
17/12/2018 15:25:03 73.08 73.16 74.42 73.6 84.7 84.1 77.3 77.6 78.21 77.9 88.3 87.7
17/12/2018 15:25:04 73.14 73.24 74.06 73.6 84.7 84.1 77.63 77.76 78.2 77.9 88.3 87.7
17/12/2018 15:25:05 73.4 73.34 73.93 73.6 84.7 84.1 77.58 77.67 77.96 77.9 88.3 87.7
17/12/2018 15:25:06 73.19 73.32 73.65 73.6 84.7 84.1 77.67 77.69 77.93 77.9 88.2 87.7
17/12/2018 15:25:07 72.84 73.23 73.6 73.6 84.7 84.1 76.99 77.69 77.8 77.9 88.2 87.7
17/12/2018 15:25:08 72.85 73.08 73.51 73.6 84.7 84.1 77.62 77.66 77.77 77.9 88.2 87.7
17/12/2018 15:25:09 72.89 72.97 73.51 73.6 84.6 84.1 77.47 77.55 77.77 77.9 88.2 87.7
17/12/2018 15:25:10 73.23 73.21 73.51 73.6 84.6 84.1 77.38 77.52 77.77 77.9 88.2 87.7
17/12/2018 15:25:11 73.16 73.29 73.51 73.6 84.6 84.1 77.51 77.59 77.77 77.9 88.2 87.7
17/12/2018 15:25:12 73.62 73.56 73.56 73.6 84.6 84.1 77.66 77.64 77.77 77.9 88.2 87.7
17/12/2018 15:25:13 73.31 73.42 73.56 73.6 84.6 84.1 77.7 77.8 77.8 77.9 88.2 87.7
17/12/2018 15:25:14 73.2 73.41 73.56 73.6 84.6 84.1 77.8 77.87 77.87 77.9 88.2 87.7
17/12/2018 15:25:15 73.62 73.5 73.56 73.6 84.6 84.1 78.34 78.27 78.27 77.9 88.1 87.7
17/12/2018 15:25:16 73.33 73.54 73.56 73.6 84.6 84.1 77.81 78.3 78.3 77.9 88.1 87.7
17/12/2018 15:25:17 73.41 73.49 73.56 73.6 84.5 84.1 77.95 78.13 78.3 77.9 88.1 87.7
17/12/2018 15:25:18 73.55 73.55 73.56 73.6 84.5 84 77.91 78.04 78.3 77.9 88.1 87.7
17/12/2018 15:25:19 73.24 73.5 73.56 73.6 84.5 84 77.43 77.96 78.3 77.9 88.1 87.7
17/12/2018 15:25:20 73.18 73.4 73.56 73.6 84.5 84 77.64 77.78 78.3 77.9 88.1 87.7
17/12/2018 15:25:21 72.88 73.28 73.56 73.6 84.5 84 77.09 77.75 78.3 77.9 88.1 87.7
17/12/2018 15:25:22 73.02 73.12 73.56 73.6 84.5 84 77.69 77.68 78.3 77.9 88.1 87.7
17/12/2018 15:25:23 73.21 73.17 73.56 73.6 84.5 84 77.54 77.64 78.3 77.9 88 87.7
17/12/2018 15:25:24 73.21 73.21 73.56 73.6 84.5 84 77.34 77.63 78.3 77.9 88 87.7
17/12/2018 15:25:25 73.18 73.32 73.56 73.6 84.5 84 77.45 77.69 78.3 77.9 88 87.7
17/12/2018 15:25:26 73.38 73.34 73.56 73.6 84.4 84 77.87 77.75 78.3 77.9 88 87.7
17/12/2018 15:25:27 73.35 73.39 73.56 73.6 84.4 84 77.66 77.77 78.3 77.9 88 87.7
17/12/2018 15:25:28 73.11 73.37 73.56 73.6 84.4 84 77.18 77.73 78.3 77.9 88 87.7
17/12/2018 15:25:29 72.92 73.29 73.56 73.6 84.4 84 77.48 77.49 78.3 77.8 88 87.7
17/12/2018 15:25:30 72.97 73.05 73.56 73.6 84.4 84 77.42 77.55 78.3 77.8 88 87.7
17/12/2018 15:25:31 72.93 73.06 73.56 73.6 84.4 84 77.29 77.65 78.3 77.8 87.9 87.7
17/12/2018 15:25:32 73.02 73.07 73.56 73.6 84.4 84 77.54 77.6 78.3 77.8 87.9 87.7
17/12/2018 15:25:33 73.12 73.13 73.56 73.6 84.3 84 77.41 77.5 78.3 77.8 87.9 87.7
17/12/2018 15:25:34 73.41 73.41 73.56 73.6 84.3 84 77.58 77.59 78.3 77.8 87.9 87.7
17/12/2018 15:25:35 73.43 73.42 73.56 73.6 84.3 84 77.55 77.68 78.3 77.8 87.9 87.7
17/12/2018 15:25:36 73.21 73.45 73.56 73.6 84.3 84 77.37 77.58 78.3 77.8 87.9 87.7
17/12/2018 15:25:37 73.09 73.33 73.56 73.6 84.3 84 77.28 77.72 78.3 77.8 87.9 87.7
17/12/2018 15:25:38 73.06 73.19 73.56 73.6 84.3 84 77.6 77.58 78.3 77.8 87.9 87.7
17/12/2018 15:25:39 73.77 73.6 73.6 73.6 84.3 84 78.02 77.89 78.3 77.8 87.8 87.7
17/12/2018 15:25:40 73.13 73.53 73.6 73.6 84.3 84 77.23 77.9 78.3 77.8 87.8 87.7
17/12/2018 15:25:41 73.32 73.4 73.6 73.6 84.2 84 77.99 77.83 78.3 77.8 87.8 87.7
17/12/2018 15:25:42 73.04 73.31 73.6 73.6 84.2 84 77.27 77.84 78.3 77.8 87.8 87.7
17/12/2018 15:25:43 73.01 73.12 73.6 73.6 84.2 84 77.48 77.73 78.3 77.8 87.8 87.7
17/12/2018 15:25:44 72.97 73.12 73.6 73.6 84.2 84 77.35 77.49 78.3 77.8 87.8 87.7
17/12/2018 15:25:45 72.96 73.03 73.6 73.6 84.2 84 77.43 77.54 78.3 77.8 87.8 87.7
17/12/2018 15:25:46 73.03 73.11 73.6 73.6 84.2 84 77.53 77.6 78.13 77.8 87.7 87.7
17/12/2018 15:25:47 72.95 73.12 73.6 73.6 84.2 84 77.11 77.45 78.04 77.8 87.7 87.7
17/12/2018 15:25:48 72.94 73.03 73.6 73.6 84.1 84 77.48 77.62 77.96 77.8 87.7 87.7
17/12/2018 15:25:49 73.05 73.12 73.6 73.6 84.1 84 77.53 77.59 77.9 77.8 87.7 87.7
17/12/2018 15:25:50 73.49 73.43 73.6 73.5 84.1 84 77.38 77.55 77.9 77.8 87.7 87.7
17/12/2018 15:25:51 73.27 73.54 73.6 73.5 84.1 84 77.52 77.69 77.9 77.8 87.7 87.7
17/12/2018 15:25:52 73 73.31 73.6 73.5 84.1 84 77.63 77.64 77.9 77.8 87.7 87.7
17/12/2018 15:25:53 73.21 73.23 73.6 73.5 84.1 84 77 77.64 77.9 77.8 87.7 87.7
17/12/2018 15:25:54 73.41 73.36 73.6 73.5 84.1 84 77.66 77.66 77.9 77.8 87.6 87.7
17/12/2018 15:25:55 74 73.84 73.84 73.5 84 84 77.74 77.79 77.9 77.8 87.6 87.7
17/12/2018 15:25:56 73.53 73.86 73.86 73.5 84 84 77.53 77.81 77.9 77.8 87.6 87.7
17/12/2018 15:25:57 73.5 73.73 73.86 73.5 84 84 77.42 77.73 77.9 77.8 87.6 87.7
17/12/2018 15:25:58 73.31 73.54 73.86 73.5 84 84 77.56 77.57 77.9 77.8 87.6 87.7
17/12/2018 15:25:59 73.61 73.56 73.86 73.5 84 84 77.52 77.72 77.9 77.8 87.6 87.7
17/12/2018 15:26:00 73.68 73.68 73.86 73.5 84 84 77.85 77.86 77.9 77.8 87.6 87.7
17/12/2018 15:26:01 73.75 73.78 73.86 73.5 84 84 77.85 77.89 77.9 77.8 87.5 87.7
17/12/2018 15:26:02 73.93 73.95 73.95 73.5 83.9 84 77.53 77.87 77.9 77.8 87.5 87.7
17/12/2018 15:26:03 73.77 73.91 73.95 73.5 83.9 84 77.74 77.9 77.9 77.8 87.5 87.7
17/12/2018 15:26:04 73.72 73.82 73.95 73.5 83.9 84 77.7 77.74 77.9 77.8 87.5 87.7
17/12/2018 15:26:05 73.81 73.85 73.95 73.5 83.9 84 77.63 78 78 77.8 87.5 87.7
17/12/2018 15:26:06 73.67 73.77 73.95 73.5 83.9 84 77.71 77.75 78 77.8 87.5 87.7
17/12/2018 15:26:07 73.56 73.81 73.95 73.5 83.9 84 77.55 77.66 78 77.8 87.5 87.7
17/12/2018 15:26:08 73.36 73.61 73.95 73.5 83.9 84 77.54 77.75 78 77.8 87.4 87.7
17/12/2018 15:26:09 75.97 75.65 75.65 73.5 83.9 84 79.08 78.81 78.81 77.8 87.4 87.7
17/12/2018 15:26:10 73.88 75.55 75.65 73.5 83.8 84 77.28 78.78 78.81 77.8 87.4 87.7
17/12/2018 15:26:11 73.53 74.58 75.65 73.5 83.8 84 77.93 78.08 78.81 77.8 87.4 87.7
17/12/2018 15:26:12 73.72 73.94 75.65 73.5 83.8 84 77.36 77.94 78.81 77.8 87.4 87.7
17/12/2018 15:26:13 73.31 73.83 75.65 73.5 83.8 84 77.54 77.72 78.81 77.8 87.4 87.7
17/12/2018 15:26:14 73.82 73.76 75.65 73.5 83.8 84 77.65 77.7 78.81 77.8 87.3 87.7
17/12/2018 15:26:15 73.78 73.8 75.65 73.4 83.8 84 77.3 77.73 78.81 77.6 87.3 87.7
17/12/2018 15:26:16 73.82 73.86 75.65 73.4 83.7 84 77.93 77.8 78.81 77.6 87.3 87.7
17/12/2018 15:26:17 73.61 73.89 75.65 73.4 83.7 84 77.44 77.8 78.81 77.6 87.3 87.7
17/12/2018 15:26:18 73.58 73.71 75.65 73.4 83.7 84 77.72 77.91 78.81 77.6 87.3 87.7
17/12/2018 15:26:19 73.67 73.75 75.65 73.4 83.7 84 77.81 77.82 78.81 77.6 87.3 87.7
17/12/2018 15:26:20 73.76 73.76 75.65 73.4 83.7 84 77.35 77.77 78.81 77.6 87.3 87.7
17/12/2018 15:26:21 73.82 73.81 75.65 73.4 83.7 84 77.62 77.76 78.81 77.6 87.3 87.7
17/12/2018 15:26:22 73.75 73.86 75.65 73.4 83.7 84 77.59 77.7 78.81 77.6 87.2 87.7
17/12/2018 15:26:23 73.73 73.85 75.65 73.4 83.6 84 77.53 77.72 78.81 77.6 87.2 87.7
17/12/2018 15:26:24 74.13 73.99 75.65 73.4 83.6 84 77.65 77.92 78.81 77.6 87.2 87.7
17/12/2018 15:26:25 73.84 73.98 75.65 73.4 83.6 84 77.98 77.87 78.81 77.6 87.2 87.7
17/12/2018 15:26:26 73.85 73.97 75.65 73.4 83.6 84 77.61 78.08 78.81 77.6 87.2 87.7
17/12/2018 15:26:27 73.85 73.93 75.65 73.4 83.6 84 77.99 77.93 78.81 77.7 87.2 87.7
17/12/2018 15:26:28 73.94 74 75.65 73.4 83.6 84 77.78 77.91 78.81 77.7 87.1 87.7
17/12/2018 15:26:29 74.42 74.32 75.65 73.4 83.6 84 77.99 77.98 78.81 77.7 87.1 87.7
17/12/2018 15:26:30 73.95 74.28 75.65 73.4 83.5 84 77.69 78.07 78.81 77.7 87.1 87.7
17/12/2018 15:26:31 74.05 74.12 75.65 73.4 83.5 84 77.97 77.98 78.81 77.7 87.1 87.7
17/12/2018 15:26:32 74.12 74.26 75.65 73.4 83.5 84 79.18 79.2 79.2 77.7 87.1 87.7
17/12/2018 15:26:33 74.05 74.13 75.65 73.5 83.5 84 77.59 78.5 79.2 77.7 87.1 87.7
17/12/2018 15:26:34 73.74 74.07 75.65 73.5 83.5 84 77.61 78.03 79.2 77.7 87.1 87.7
17/12/2018 15:26:35 73.95 73.95 75.65 73.5 83.5 84 77.92 77.87 79.2 77.7 87 87.7
17/12/2018 15:26:36 73.8 73.93 75.65 73.5 83.5 84 77.46 77.96 79.2 77.7 87 87.7
17/12/2018 15:26:37 73.92 73.97 75.65 73.5 83.4 84 77.98 77.93 79.2 77.7 87 87.7
17/12/2018 15:26:38 73.82 73.98 75.65 73.5 83.4 84 77.35 77.89 79.2 77.7 87 87.7
17/12/2018 15:26:39 74.23 74.16 75.55 73.5 83.4 84 77.96 77.85 79.2 77.7 87 87.7
17/12/2018 15:26:40 73.95 74.15 74.58 73.5 83.4 84 77.85 77.97 79.2 77.7 86.9 87.7
17/12/2018 15:26:41 73.99 74.08 74.32 73.5 83.4 84 77.91 78.01 79.2 77.7 86.9 87.7
17/12/2018 15:26:42 73.96 74.05 74.32 73.5 83.3 84 77.76 77.96 79.2 77.7 86.9 87.7
17/12/2018 15:26:43 73.67 73.99 74.32 73.5 83.3 84 77.71 77.8 79.2 77.7 86.9 87.7
17/12/2018 15:26:44 73.65 73.82 74.32 73.5 83.3 84 77.24 77.84 79.2 77.7 86.9 87.7
17/12/2018 15:26:45 73.86 73.84 74.32 73.5 83.3 84 77.92 77.83 79.2 77.7 86.9 87.7
17/12/2018 15:26:46 73.83 73.89 74.32 73.5 83.3 84 77.94 77.91 79.2 77.7 86.8 87.7
17/12/2018 15:26:47 74.1 74.04 74.32 73.5 83.3 84 77.87 78.13 79.2 77.7 86.8 87.7
17/12/2018 15:26:48 74.04 74.12 74.32 73.5 83.2 84 78.35 78.22 79.2 77.7 86.8 87.7
17/12/2018 15:26:49 74.02 74.13 74.32 73.5 83.2 84 77.68 78.27 79.2 77.7 86.8 87.7
17/12/2018 15:26:50 74.15 74.14 74.32 73.5 83.2 84 78.18 78.15 79.2 77.7 86.8 87.7
17/12/2018 15:26:51 74.06 74.19 74.32 73.5 83.2 84 77.77 78.03 79.2 77.7 86.8 87.7
17/12/2018 15:26:52 73.85 74.08 74.32 73.5 83.2 84 77.59 78 79.2 77.7 86.7 87.7
17/12/2018 15:26:53 76.74 76.47 76.47 73.5 83.2 84 80.1 79.79 79.79 77.7 86.7 87.7
17/12/2018 15:26:54 74.7 76.31 76.47 73.5 83.1 84 78.54 79.69 79.79 77.7 86.7 87.7
17/12/2018 15:26:55 73.76 75.4 76.47 73.5 83.1 84 77.45 79.03 79.79 77.7 86.7 87.7
17/12/2018 15:26:56 74.08 74.43 76.47 73.5 83.1 84 77.73 78.21 79.79 77.7 86.7 87.7
17/12/2018 15:26:57 75.06 75.06 76.47 73.5 83.1 84 78.73 78.68 79.79 77.7 86.7 87.7
17/12/2018 15:26:58 73.77 74.79 76.47 73.5 83.1 84 78.3 78.53 79.79 77.7 86.6 87.7
17/12/2018 15:26:59 74.2 74.32 76.47 73.5 83.1 84 78.33 78.48 79.79 77.7 86.6 87.7
17/12/2018 15:27:00 74.9 74.8 76.47 73.5 83 84 79.07 78.85 79.79 77.7 86.6 87.7
17/12/2018 15:27:01 75.37 75.21 76.47 73.6 83 84 79.4 79.32 79.79 77.7 86.6 87.7
17/12/2018 15:27:02 75.32 75.35 76.47 73.6 83 84 79.37 79.36 79.79 77.7 86.6 87.7
17/12/2018 15:27:03 75.32 75.61 76.47 73.6 83 84 79.53 79.49 79.79 77.7 86.6 87.7
17/12/2018 15:27:04 74.03 75.24 76.47 73.6 83 84 78.7 79.47 79.79 77.7 86.6 87.7
17/12/2018 15:27:05 75.14 74.96 76.47 73.6 83 84 79.01 79.07 79.79 77.7 86.5 87.7
17/12/2018 15:27:06 75.07 75.14 76.47 73.6 83 84 78.82 79.07 79.79 77.7 86.5 87.7
17/12/2018 15:27:07 74.79 75 76.47 73.6 82.9 84 79.13 79.17 79.79 77.7 86.5 87.7
17/12/2018 15:27:08 75.42 75.32 76.47 73.6 82.9 84 79.09 79.23 79.79 77.8 86.5 87.7
17/12/2018 15:27:09 75.59 75.58 76.47 73.6 82.9 84 79.2 79.2 79.79 77.8 86.5 87.7
17/12/2018 15:27:10 74.62 75.44 76.47 73.6 82.9 84 78.82 79.15 79.79 77.8 86.5 87.7
17/12/2018 15:27:11 74.69 74.94 76.47 73.6 82.9 84 79.58 79.43 79.79 77.8 86.4 87.7
17/12/2018 15:27:12 74.37 74.75 76.47 73.6 82.8 84 78.7 79.4 79.79 77.8 86.4 87.7
17/12/2018 15:27:13 74.21 74.5 76.47 73.6 82.8 84 78.71 78.94 79.79 77.8 86.4 87.7
17/12/2018 15:27:14 73.92 74.33 76.47 73.6 82.8 84 78.17 78.87 79.79 77.8 86.4 87.7
17/12/2018 15:27:15 73.87 74.07 76.47 73.6 82.8 84 77.9 78.5 79.79 77.8 86.4 87.7
17/12/2018 15:27:16 74.01 74.04 76.47 73.6 82.8 84 77.69 78.04 79.79 77.8 86.3 87.7
17/12/2018 15:27:17 73.64 74.04 76.47 73.6 82.8 84 77.42 77.83 79.79 77.8 86.3 87.7
17/12/2018 15:27:18 73.48 73.77 76.47 73.6 82.7 84 77.36 77.58 79.79 77.8 86.3 87.7
17/12/2018 15:27:19 73.52 73.68 76.47 73.6 82.7 84 77.14 77.48 79.79 77.8 86.3 87.7
17/12/2018 15:27:20 79.86 79.41 79.41 73.7 82.7 84 82.29 81.63 81.63 77.8 86.3 87.7
17/12/2018 15:27:21 73.65 78 79.41 73.7 82.7 84 78.02 80.74 81.63 77.8 86.3 87.7
17/12/2018 15:27:22 73.63 75.81 79.41 73.7 82.7 84 77.85 79.25 81.63 77.8 86.2 87.7
17/12/2018 15:27:23 74.54 74.75 79.41 73.7 82.7 84 77.45 78.45 81.63 77.8 86.2 87.7
17/12/2018 15:27:24 75.25 75.43 79.41 73.7 82.6 84 78.1 78.19 81.63 77.8 86.2 87.7
17/12/2018 15:27:25 75.28 75.31 79.41 73.7 82.6 84 77.95 78.04 81.63 77.8 86.2 87.7
17/12/2018 15:27:26 77.54 76.89 79.41 73.7 82.6 84 79.33 78.99 81.63 77.8 86.2 87.7
17/12/2018 15:27:27 75.4 76.87 79.41 73.7 82.6 84 78.44 78.98 81.63 77.8 86.1 87.7
17/12/2018 15:27:28 75.71 76.01 79.41 73.7 82.6 84 78.66 78.73 81.63 77.8 86.1 87.7
17/12/2018 15:27:29 75.79 75.89 79.41 73.7 82.5 84 78.3 78.71 81.63 77.8 86.1 87.7
17/12/2018 15:27:30 75.55 75.84 79.41 73.7 82.5 84 78.05 78.42 81.63 77.8 86.1 87.7
17/12/2018 15:27:31 75.29 75.64 79.41 73.8 82.5 84 78.14 78.23 81.63 77.8 86.1 87.7
17/12/2018 15:27:32 75.33 75.46 79.41 73.8 82.5 84 78.62 78.51 81.63 77.8 86 87.7
17/12/2018 15:27:33 75.13 75.43 79.41 73.8 82.5 84 78.45 78.51 81.63 77.8 86 87.7
17/12/2018 15:27:34 75.32 75.32 79.41 73.8 82.4 84 78.67 78.71 81.63 77.8 86 87.7
17/12/2018 15:27:35 74.32 75.32 79.41 73.8 82.4 84 78.33 78.71 81.63 77.8 86 87.7
17/12/2018 15:27:36 74.28 74.68 79.41 73.8 82.4 84 77.6 78.42 81.63 77.8 86 87.7
17/12/2018 15:27:37 74.78 75.08 79.41 73.8 82.4 84 78.24 78.28 81.63 77.8 85.9 87.7
17/12/2018 15:27:38 73.57 74.53 79.41 73.8 82.4 84 77.86 78.09 81.63 77.8 85.9 87.7
17/12/2018 15:27:39 73.79 73.97 79.41 73.8 82.3 84 77.6 78.02 81.63 77.8 85.9 87.7
17/12/2018 15:27:40 73.55 73.88 79.41 73.8 82.3 84 77.3 77.7 81.63 77.8 85.9 87.7
17/12/2018 15:27:41 73.73 73.74 79.41 73.8 82.3 84 77.89 77.78 81.63 77.8 85.9 87.7
17/12/2018 15:27:42 73.91 73.89 79.41 73.8 82.3 84 77.84 77.88 81.63 77.8 85.8 87.6
17/12/2018 15:27:43 74.09 74.06 79.41 73.8 82.3 84 77.47 77.81 81.63 77.8 85.8 87.6
17/12/2018 15:27:44 74.05 74.08 79.41 73.8 82.3 84 77.66 77.75 81.63 77.8 85.8 87.6
17/12/2018 15:27:45 74.13 74.14 79.41 73.8 82.2 84 78.23 78.07 81.63 77.8 85.8 87.6
17/12/2018 15:27:46 74.27 74.3 79.41 73.8 82.2 84 77.83 78.14 81.63 77.8 85.8 87.6
17/12/2018 15:27:47 74.5 74.5 79.41 73.8 82.2 84 77.8 77.93 81.63 77.8 85.7 87.6
17/12/2018 15:27:48 74.41 74.54 79.41 73.8 82.2 84 78.23 78.18 81.63 77.8 85.7 87.6
17/12/2018 15:27:49 74.12 74.5 79.41 73.8 82.1 84 78.17 78.25 81.63 77.8 85.7 87.6
17/12/2018 15:27:50 73.88 74.24 78 73.8 82.1 84 77.35 78.09 80.74 77.8 85.7 87.6
17/12/2018 15:27:51 74.05 74.09 76.89 73.8 82.1 84 77.74 77.8 79.25 77.8 85.7 87.6
17/12/2018 15:27:52 74.62 74.53 76.89 73.8 82.1 84 78.45 78.26 78.99 77.8 85.6 87.6
17/12/2018 15:27:53 75.03 75.01 76.89 73.8 82.1 84 78.42 78.47 78.99 77.9 85.6 87.6
17/12/2018 15:27:54 74.36 75 76.89 73.8 82 84 77.66 78.4 78.99 77.9 85.6 87.6
17/12/2018 15:27:55 73.67 74.54 76.89 73.8 82 84 77.63 77.96 78.99 77.9 85.6 87.6
17/12/2018 15:27:56 73.94 74.04 76.87 73.8 82 84 77.95 77.94 78.98 77.9 85.6 87.6
17/12/2018 15:27:57 73.91 74.03 76.01 73.8 82 84 77.46 77.99 78.73 77.9 85.5 87.6
17/12/2018 15:27:58 73.89 73.97 75.89 73.8 82 84 77.52 77.64 78.71 77.9 85.5 87.6
17/12/2018 15:27:59 78.66 78.29 78.29 73.9 81.9 84 80.87 80.37 80.37 77.9 85.5 87.6
17/12/2018 15:28:00 73.86 76.59 78.29 73.9 81.9 84 78.05 79.41 80.37 77.9 85.5 87.6
17/12/2018 15:28:01 73.97 75.12 78.29 73.9 81.9 84 77.41 78.63 80.37 77.9 85.4 87.6
17/12/2018 15:28:02 73.92 74.42 78.29 73.9 81.9 84 77.7 77.9 80.37 77.9 85.4 87.6
17/12/2018 15:28:03 74.01 74.16 78.29 73.9 81.8 84 78.18 78.07 80.37 77.9 85.4 87.6
17/12/2018 15:28:04 73.88 74.03 78.29 73.9 81.8 84 77.77 78.05 80.37 77.9 85.4 87.6
17/12/2018 15:28:05 73.76 73.94 78.29 73.9 81.8 84 77.24 77.83 80.37 77.9 85.4 87.6
17/12/2018 15:28:06 73.55 73.87 78.29 73.9 81.8 84 77.15 77.54 80.37 77.9 85.3 87.6
17/12/2018 15:28:07 73.55 73.8 78.29 73.9 81.8 83.9 77.68 77.65 80.37 77.9 85.3 87.6
17/12/2018 15:28:08 73.93 73.86 78.29 73.9 81.7 83.9 78.13 77.94 80.37 77.9 85.3 87.6
17/12/2018 15:28:09 74.58 74.36 78.29 73.9 81.7 83.9 77.7 77.97 80.37 77.9 85.3 87.6
17/12/2018 15:28:10 75.89 75.44 78.29 73.9 81.7 83.9 78.36 78.16 80.37 77.9 85.2 87.6
17/12/2018 15:28:11 73.85 75.44 78.29 73.9 81.7 83.9 77.88 78.19 80.37 77.9 85.2 87.6
17/12/2018 15:28:12 73.79 74.52 78.29 73.9 81.6 83.9 77.98 78.07 80.37 77.9 85.2 87.6
17/12/2018 15:28:13 74.03 74.13 78.29 73.9 81.6 83.9 77.94 78.12 80.37 77.9 85.2 87.6
17/12/2018 15:28:14 74.78 74.69 78.29 73.9 81.6 83.9 77.64 77.96 80.37 77.9 85.2 87.6
17/12/2018 15:28:15 74.13 74.81 78.29 73.9 81.6 83.9 77.95 77.97 80.37 77.9 85.1 87.6
17/12/2018 15:28:16 74.45 74.52 78.29 73.9 81.6 83.9 78.15 78.12 80.37 77.9 85.1 87.6
17/12/2018 15:28:17 73.9 74.37 78.29 73.9 81.5 83.9 78.01 78.13 80.37 77.9 85.1 87.6
17/12/2018 15:28:18 74.14 74.22 78.29 73.9 81.5 83.9 78.4 78.37 80.37 77.9 85.1 87.6
17/12/2018 15:28:19 73.94 74.14 78.29 73.9 81.5 83.9 78.26 78.42 80.37 77.9 85 87.6
17/12/2018 15:28:20 79.94 79.62 79.62 73.9 81.5 83.9 81.74 81.52 81.52 77.9 85 87.6
17/12/2018 15:28:21 73.41 79 79.62 73.9 81.4 83.9 77.67 81.14 81.52 77.9 85 87.6
17/12/2018 15:28:22 73.65 76.38 79.62 73.9 81.4 83.9 78.19 79.31 81.52 77.9 85 87.6
17/12/2018 15:28:23 74.51 74.9 79.62 73.9 81.4 83.9 78.88 78.89 81.52 77.9 84.9 87.6
17/12/2018 15:28:24 76.68 75.97 79.62 74 81.4 83.9 80.34 79.83 81.52 77.9 84.9 87.6
17/12/2018 15:28:25 76.46 76.31 79.62 74 81.3 83.9 80.25 80.14 81.52 77.9 84.9 87.6
17/12/2018 15:28:26 76.53 76.44 79.62 74 81.3 83.9 80.13 80.29 81.52 77.9 84.9 87.6
17/12/2018 15:28:27 74.65 76.39 79.62 74 81.3 83.9 79.17 80.05 81.52 77.9 84.8 87.6
17/12/2018 15:28:28 75.99 75.93 79.62 74 81.3 83.9 80.37 80.21 81.52 77.9 84.8 87.6
17/12/2018 15:28:29 75.65 75.81 79.62 74 81.3 83.9 79.39 79.98 81.52 78 84.8 87.6
17/12/2018 15:28:30 75.22 75.74 79.62 74 81.2 83.9 79.03 79.7 81.52 78 84.8 87.6
17/12/2018 15:28:31 76.07 75.93 79.62 74 81.2 83.9 79.94 79.79 81.52 78 84.7 87.6
17/12/2018 15:28:32 75.56 75.97 79.62 74 81.2 83.9 79.55 79.85 81.52 78 84.7 87.6
17/12/2018 15:28:33 74.82 75.68 79.62 74 81.1 83.9 79.33 79.63 81.52 78 84.7 87.6
17/12/2018 15:28:34 75.56 75.66 79.62 74.1 81.1 83.9 80.2 80.04 81.52 78 84.6 87.6
17/12/2018 15:28:35 74.75 75.41 79.62 74.1 81.1 83.9 79.47 79.93 81.52 78 84.6 87.6
17/12/2018 15:28:36 75.07 75.14 79.62 74.1 81.1 83.9 79.93 79.94 81.52 78 84.6 87.6
17/12/2018 15:28:37 74.96 75.22 79.62 74.1 81 83.9 80.16 80.22 81.52 78 84.6 87.6
17/12/2018 15:28:38 75.42 75.29 79.62 74.1 81 83.9 80.32 80.31 81.52 78 84.5 87.6
17/12/2018 15:28:39 75.36 75.39 79.62 74.1 81 83.9 79.45 80.11 81.52 78 84.5 87.6
17/12/2018 15:28:40 75.64 75.6 79.62 74.1 80.9 83.9 81.13 80.68 81.52 78 84.5 87.6
17/12/2018 15:28:41 74.84 75.61 79.62 74.1 80.9 83.9 79.74 80.78 81.52 78.1 84.5 87.6
17/12/2018 15:28:42 76.04 75.85 79.62 74.1 80.9 83.9 80.21 80.31 81.52 78.1 84.4 87.6
17/12/2018 15:28:43 78.11 77.4 79.62 74.1 80.9 83.9 82.16 81.57 81.57 78.1 84.4 87.6
17/12/2018 15:28:44 77.61 77.53 79.62 74.1 80.8 83.9 81.99 81.87 81.87 78.1 84.4 87.6
17/12/2018 15:28:45 77.46 77.56 79.62 74.2 80.8 83.9 81.08 81.88 81.88 78.1 84.4 87.6
17/12/2018 15:28:46 75.05 77.51 79.62 74.2 80.8 83.9 79.39 81.44 81.88 78.1 84.3 87.6
17/12/2018 15:28:47 75.23 76.02 79.62 74.2 80.8 83.9 79.39 80.18 81.88 78.1 84.3 87.6
17/12/2018 15:28:48 74.91 75.57 79.62 74.2 80.7 83.9 79.18 79.76 81.88 78.1 84.3 87.6
17/12/2018 15:28:49 73.97 75.16 79.62 74.2 80.7 83.9 78.53 79.44 81.88 78.1 84.2 87.6
17/12/2018 15:28:50 73.86 74.44 79 74.2 80.7 83.9 78.16 78.82 81.88 78.1 84.2 87.6
17/12/2018 15:28:51 73.93 74.12 77.56 74.2 80.6 83.9 78.7 78.72 81.88 78.1 84.2 87.6
17/12/2018 15:28:52 73.58 73.97 77.56 74.2 80.6 83.9 77.7 78.67 81.88 78.1 84.2 87.6
17/12/2018 15:28:53 74.31 74.16 77.56 74.2 80.6 83.9 79.12 78.85 81.88 78.1 84.1 87.6
17/12/2018 15:28:54 73.83 74.08 77.56 74.2 80.6 83.9 77.56 78.77 81.88 78.1 84.1 87.6
17/12/2018 15:28:55 73.9 74.03 77.56 74.2 80.5 83.9 78.26 78.29 81.88 78.1 84.1 87.6
17/12/2018 15:28:56 74.22 74.14 77.56 74.2 80.5 83.9 78.62 78.62 81.88 78.1 84 87.6
17/12/2018 15:28:57 73.98 74.11 77.56 74.2 80.5 83.9 77.96 78.35 81.88 78.1 84 87.6
17/12/2018 15:28:58 74.5 74.42 77.56 74.2 80.4 83.9 78.55 78.55 81.88 78.2 84 87.6
17/12/2018 15:28:59 73.8 74.39 77.56 74.2 80.4 83.9 77.9 78.46 81.88 78.2 83.9 87.6
17/12/2018 15:29:00 74.56 74.68 77.56 74.2 80.4 83.9 78.56 78.63 81.88 78.2 83.9 87.6
17/12/2018 15:29:01 75.72 75.37 77.56 74.2 80.3 83.9 79.37 79.13 81.88 78.2 83.9 87.6
17/12/2018 15:29:02 74.86 75.32 77.56 74.2 80.3 83.9 79.35 79.48 81.88 78.2 83.9 87.6
17/12/2018 15:29:03 74.26 75.06 77.56 74.2 80.3 83.9 78.3 79.25 81.88 78.2 83.8 87.6
17/12/2018 15:29:04 73.79 74.55 77.56 74.2 80.3 83.9 78.27 78.72 81.88 78.2 83.8 87.6
17/12/2018 15:29:05 74.03 74.32 77.56 74.2 80.2 83.9 78.68 78.63 81.88 78.2 83.8 87.6
17/12/2018 15:29:06 73.65 73.98 77.56 74.2 80.2 83.9 79.09 78.95 81.88 78.2 83.7 87.6
17/12/2018 15:29:07 73.54 73.79 77.56 74.2 80.2 83.9 78.64 78.93 81.88 78.2 83.7 87.6
17/12/2018 15:29:08 73.94 73.84 77.56 74.2 80.1 83.9 77.92 78.77 81.88 78.2 83.7 87.6
17/12/2018 15:29:09 73.99 74.01 77.56 74.2 80.1 83.9 77.66 78.17 81.88 78.2 83.6 87.6
17/12/2018 15:29:10 74.04 74.07 77.56 74.2 80.1 83.9 78.04 78.07 81.88 78.2 83.6 87.6
17/12/2018 15:29:11 74.28 74.22 77.56 74.2 80 83.9 78.86 78.63 81.88 78.2 83.6 87.6
17/12/2018 15:29:12 73.97 74.2 77.56 74.2 80 83.9 78.69 78.75 81.88 78.2 83.5 87.6
17/12/2018 15:29:13 77.47 77.19 77.56 74.2 80 83.9 79.52 79.76 81.88 78.2 83.5 87.6
17/12/2018 15:29:14 74.08 76.22 77.56 74.2 79.9 83.9 77.84 79.04 81.88 78.2 83.5 87.6
17/12/2018 15:29:15 74.18 74.99 77.51 74.2 79.9 83.9 78.66 78.63 81.44 78.2 83.4 87.6
17/12/2018 15:29:16 76.53 76.28 77.19 74.2 79.9 83.9 79.87 79.69 80.18 78.2 83.4 87.6
17/12/2018 15:29:17 76.13 76.45 77.19 74.2 79.8 83.9 78.92 79.52 79.76 78.2 83.3 87.6
17/12/2018 15:29:18 75.76 76.24 77.19 74.3 79.8 83.9 78.76 79.09 79.76 78.2 83.3 87.6
17/12/2018 15:29:19 73.45 75.92 77.19 74.3 79.8 83.9 78.51 79.04 79.76 78.2 83.3 87.6
17/12/2018 15:29:20 73.85 74.51 77.19 74.3 79.7 83.9 77.63 78.6 79.76 78.2 83.2 87.6
17/12/2018 15:29:21 74.01 74.28 77.19 74.3 79.7 83.9 78.23 78.22 79.76 78.2 83.2 87.6
17/12/2018 15:29:22 73.35 74.01 77.19 74.3 79.7 83.9 78.14 78.43 79.76 78.2 83.2 87.6
17/12/2018 15:29:23 73.66 73.71 77.19 74.3 79.6 83.9 77.6 78.05 79.76 78.2 83.1 87.6
17/12/2018 15:29:24 73.71 73.72 77.19 74.3 79.6 83.9 78.47 78.26 79.76 78.2 83.1 87.6
17/12/2018 15:29:25 73.6 73.73 77.19 74.3 79.5 83.9 78.37 78.61 79.76 78.2 83.1 87.6
17/12/2018 15:29:26 73.28 73.7 77.19 74.3 79.5 83.9 77.28 78.21 79.76 78.2 83 87.6
17/12/2018 15:29:27 73.21 73.41 77.19 74.3 79.5 83.9 77.74 77.84 79.76 78.2 83 87.6
17/12/2018 15:29:28 73.38 73.41 77.19 74.3 79.4 83.9 78.41 78.25 79.76 78.2 82.9 87.6
17/12/2018 15:29:29 73.74 73.7 77.19 74.3 79.4 83.9 77.82 78.38 79.76 78.2 82.9 87.6
17/12/2018 15:29:30 75.3 75.06 77.19 74.3 79.3 83.9 78.32 78.37 79.76 78.2 82.9 87.6
17/12/2018 15:29:31 76.21 75.88 77.19 74.3 79.3 83.9 79.92 79.4 79.76 78.2 82.8 87.6
17/12/2018 15:29:32 74.61 75.69 77.19 74.3 79.3 83.9 78.69 79.39 79.76 78.3 82.8 87.6
17/12/2018 15:29:33 73.81 75.01 77.19 74.3 79.2 83.9 77.8 78.89 79.76 78.3 82.7 87.6
17/12/2018 15:29:34 73.33 74.28 77.19 74.3 79.1 83.9 78.04 78.28 79.76 78.3 82.6 87.6
17/12/2018 15:29:35 76.18 75.74 77.19 74.3 79 83.9 80.32 79.81 79.81 78.3 82.6 87.6
17/12/2018 15:29:36 74.41 75.66 77.19 74.3 78.8 83.9 78.66 79.77 79.81 78.3 82.5 87.6
17/12/2018 15:29:37 73.42 74.86 77.19 74.3 78.8 83.9 77.43 79.04 79.81 78.3 82.4 87.6
17/12/2018 15:29:38 73.25 74.06 77.19 74.3 78.7 83.9 77.75 78.2 79.81 78.3 82.4 87.6
17/12/2018 15:29:39 73.51 73.6 77.19 74.3 78.7 83.9 78.78 78.56 79.81 78.3 82.3 87.6
17/12/2018 15:29:40 74.04 73.98 77.19 74.3 78.6 83.9 78.21 78.52 79.81 78.3 82.3 87.6
17/12/2018 15:29:41 74.91 74.72 77.19 74.3 78.6 83.9 78.39 78.6 79.81 78.3 82.3 87.6
17/12/2018 15:29:42 73.98 74.54 77.19 74.3 78.6 83.9 78.78 78.68 79.81 78.3 82.2 87.6
17/12/2018 15:29:43 74.65 74.73 76.45 74.3 78.5 83.9 79.29 79.18 79.81 78.3 82.2 87.6
17/12/2018 15:29:44 73.54 74.35 76.45 74.3 78.5 83.9 77.76 78.96 79.81 78.3 82.1 87.6
17/12/2018 15:29:45 73.77 74.05 76.45 74.3 78.4 83.9 78.42 78.46 79.81 78.3 82.1 87.6
17/12/2018 15:29:46 73.16 73.76 76.45 74.3 78.4 83.9 77.43 78.44 79.81 78.3 82 87.6
17/12/2018 15:29:47 73.35 73.41 76.24 74.3 78.3 83.9 77.38 77.74 79.81 78.3 82 87.6
17/12/2018 15:29:48 73.24 73.4 75.92 74.3 78.3 83.9 77.74 77.74 79.81 78.3 81.9 87.6
17/12/2018 15:29:49 73.81 73.77 75.88 74.3 78.2 83.9 78.79 78.51 79.81 78.3 81.9 87.6
17/12/2018 15:29:50 73.46 73.7 75.88 74.3 78.2 83.9 78.22 78.55 79.81 78.3 81.8 87.6
17/12/2018 15:29:51 73.12 73.55 75.88 74.3 78.1 83.9 77.18 78.26 79.81 78.3 81.8 87.6
17/12/2018 15:29:52 74.05 73.92 75.88 74.3 77.9 83.9 77.83 77.8 79.81 78.3 81.7 87.6
17/12/2018 15:29:53 73.34 73.95 75.88 74.3 77.7 83.9 78.18 78.1 79.81 78.3 81.6 87.6
17/12/2018 15:29:54 73.37 73.58 75.88 74.3 77.7 83.9 78.6 78.45 79.81 78.3 81.5 87.6
17/12/2018 15:29:55 73.53 73.6 75.88 74.3 77.6 83.9 77.41 78.45 79.81 78.3 81.5 87.6
17/12/2018 15:29:56 73.34 73.64 75.88 74.3 77.5 83.9 77.45 77.84 79.81 78.3 81.4 87.6
17/12/2018 15:29:57 73.41 73.48 75.88 74.3 77.5 83.9 78.31 78.14 79.81 78.3 81.4 87.6
17/12/2018 15:29:58 73.96 73.78 75.88 74.3 77.4 83.9 78.99 78.74 79.81 78.3 81.3 87.6
17/12/2018 15:29:59 73.43 73.74 75.88 74.3 77.4 83.9 78.31 78.72 79.81 78.3 81.3 87.6
17/12/2018 15:30:00 73.29 73.56 75.88 74.3 77.3 83.9 77.31 78.37 79.81 78.3 81.2 87.6
17/12/2018 15:30:01 73.26 73.42 75.74 74.3 77.3 83.9 77.98 78 79.81 78.3 81.1 87.6
17/12/2018 15:30:02 73.54 73.49 75.74 74.3 77.1 83.9 78.51 78.37 79.81 78.3 81.1 87.6
17/12/2018 15:30:03 74.91 74.77 75.74 74.3 77 83.9 78 78.35 79.81 78.3 81 87.6
17/12/2018 15:30:04 76.95 76.5 76.5 74.3 76.9 83.9 79.19 79.03 79.81 78.3 80.9 87.6
17/12/2018 15:30:05 74.01 76.01 76.5 74.4 76.8 83.9 78.61 78.78 79.77 78.3 80.8 87.6
17/12/2018 15:30:06 74.28 74.91 76.5 74.4 76.8 83.9 78.82 78.9 79.18 78.3 80.8 87.6
17/12/2018 15:30:07 73.88 74.55 76.5 74.4 76.7 83.9 77.47 78.77 79.18 78.3 80.7 87.6
17/12/2018 15:30:08 74.38 74.39 76.5 74.4 76.6 83.9 78.1 78.14 79.18 78.3 80.6 87.6
17/12/2018 15:30:09 75.72 75.3 76.5 74.4 76.6 83.9 79.48 79.06 79.18 78.3 80.6 87.6
17/12/2018 15:30:10 74.89 75.24 76.5 74.4 76.5 83.9 78.14 78.99 79.18 78.3 80.5 87.6
17/12/2018 15:30:11 74.83 75.05 76.5 74.4 76.4 83.9 78.33 78.48 79.18 78.3 80.4 87.6
17/12/2018 15:30:12 74.58 75.28 76.5 74.4 76.4 83.9 78.91 78.78 79.18 78.3 80.4 87.6
17/12/2018 15:30:13 73.88 74.61 76.5 74.4 76.3 83.9 78.16 78.78 79.06 78.3 80.3 87.6
17/12/2018 15:30:14 73.88 74.19 76.5 74.4 76.2 83.9 77.49 78.33 79.06 78.3 80.2 87.6
17/12/2018 15:30:15 73.98 74.09 76.5 74.4 76.1 83.9 78.07 78.06 79.06 78.3 80.2 87.6
17/12/2018 15:30:16 74.01 74.01 76.5 74.4 76 83.9 78.89 78.62 79.06 78.4 80.1 87.6
17/12/2018 15:30:17 74.17 74.13 76.5 74.4 76 83.9 78.22 78.68 79.06 78.4 80 87.6
17/12/2018 15:30:18 73.92 74.1 76.5 74.4 75.9 83.9 77.7 78.29 79.06 78.4 79.9 87.6
17/12/2018 15:30:19 73.81 74.04 76.5 74.4 75.8 83.9 78.47 78.39 79.06 78.4 79.9 87.6
17/12/2018 15:30:20 74.24 74.14 76.5 74.4 75.7 83.9 78.53 78.61 79.06 78.4 79.8 87.6
17/12/2018 15:30:21 74.66 74.57 76.5 74.4 75.6 83.9 77.79 78.46 79.06 78.4 79.7 87.6
17/12/2018 15:30:22 74.22 74.51 76.5 74.4 75.5 83.9 77.89 78.16 79.06 78.4 79.6 87.6
17/12/2018 15:30:23 74.13 74.4 76.5 74.4 75.4 83.9 78.54 78.42 79.06 78.4 79.5 87.6
17/12/2018 15:30:24 73.77 74.19 76.5 74.4 75.3 83.9 78.54 78.6 79.06 78.4 79.5 87.6
17/12/2018 15:30:25 73.28 73.86 76.5 74.4 75.2 83.9 77.8 78.51 79.06 78.4 79.4 87.6
17/12/2018 15:30:26 73.23 73.56 76.5 74.4 75.2 83.9 77.29 77.95 79.06 78.4 79.3 87.6
17/12/2018 15:30:27 73.85 73.88 76.5 74.4 75.1 83.9 78.18 78.06 79.06 78.4 79.2 87.6
17/12/2018 15:30:28 73.27 73.68 76.5 74.4 74.9 83.9 78.54 78.4 79.06 78.4 79.1 87.6
17/12/2018 15:30:29 73.39 73.45 76.5 74.4 74.8 83.9 77.51 78.36 79.06 78.4 79 87.6
17/12/2018 15:30:30 75.65 75.29 76.5 74.4 74.7 83.9 78.55 78.47 79.06 78.4 78.9 87.6
17/12/2018 15:30:31 76.91 76.72 76.72 74.4 74.6 83.9 79.63 79.42 79.42 78.4 78.8 87.6
17/12/2018 15:30:32 73.18 76.11 76.72 74.4 74.5 83.9 78.38 79.1 79.42 78.4 78.7 87.6
17/12/2018 15:30:33 73.17 74.54 76.72 74.4 74.4 83.9 77.52 78.74 79.42 78.4 78.6 87.6
17/12/2018 15:30:34 73.18 73.74 76.72 74.4 74.3 83.9 77.32 77.87 79.42 78.4 78.5 87.6
17/12/2018 15:30:35 73.59 73.54 76.72 74.4 74.2 83.9 78.33 78.16 79.42 78.4 78.5 87.6
17/12/2018 15:30:36 73.21 73.55 76.72 74.4 74.1 83.9 78.54 78.44 79.42 78.4 78.3 87.6
17/12/2018 15:30:37 73.29 73.39 76.72 74.4 74 83.9 78.7 78.65 79.42 78.4 78.2 87.6
17/12/2018 15:30:38 73.27 73.32 76.72 74.4 74 83.9 77.84 78.63 79.42 78.4 78.2 87.6
17/12/2018 15:30:39 72.94 73.33 76.72 74.4 74 83.9 77.19 78.13 79.42 78.4 78.2 87.6
17/12/2018 15:30:40 73.36 73.34 76.72 74.4 74 83.9 77.81 77.89 79.42 78.4 78.2 87.6
17/12/2018 15:30:41 73.12 73.29 76.72 74.4 74 83.9 78.39 78.23 79.42 78.4 78.2 87.6
17/12/2018 15:30:42 73.18 73.27 76.72 74.4 74 83.9 78.33 78.42 79.42 78.4 78.2 87.6
17/12/2018 15:30:43 73.12 73.2 76.72 74.4 74 83.8 77.16 78.23 79.42 78.4 78.2 87.6
17/12/2018 15:30:44 72.97 73.14 76.72 74.4 74 83.8 77.17 77.62 79.42 78.4 78.2 87.6
17/12/2018 15:30:45 72.78 73.04 76.72 74.4 74 83.8 77.81 77.71 79.42 78.4 78.2 87.6
17/12/2018 15:30:46 72.87 72.98 76.72 74.4 74 83.8 78.4 78.2 79.42 78.4 78.2 87.6
17/12/2018 15:30:47 73.18 73.07 76.72 74.4 74 83.8 77.4 78.2 79.42 78.4 78.2 87.6
17/12/2018 15:30:48 73.41 73.32 76.72 74.4 74 83.8 77.26 77.7 79.42 78.4 78.2 87.6
17/12/2018 15:30:49 73.36 73.4 76.72 74.4 74 83.8 77.86 77.83 79.42 78.4 78.2 87.6
17/12/2018 15:30:50 73.11 73.35 76.72 74.4 74 83.8 77.87 78.03 79.42 78.4 78.2 87.6
17/12/2018 15:30:51 73.18 73.24 76.72 74.4 74 83.8 77.36 77.8 79.42 78.4 78.2 87.6
17/12/2018 15:30:52 73.18 73.28 76.72 74.4 74 83.8 77.74 77.72 79.42 78.4 78.2 87.6
17/12/2018 15:30:53 73.21 73.25 76.72 74.4 74 83.8 78.73 78.39 79.42 78.4 78.2 87.6
17/12/2018 15:30:54 73.7 73.63 76.72 74.4 74 83.8 78.78 78.67 79.42 78.4 78.2 87.6
17/12/2018 15:30:55 73.11 73.48 76.72 74.4 74 83.8 77.64 78.67 79.42 78.4 78.2 87.6
17/12/2018 15:30:56 73.54 73.46 76.72 74.4 74 83.8 77.98 78.14 79.42 78.4 78.2 87.6
17/12/2018 15:30:57 73.55 73.55 76.72 74.4 74 83.8 78.54 78.47 79.42 78.4 78.2 87.6
17/12/2018 15:30:58 73.62 73.65 76.72 74.4 74 83.8 79.05 78.96 79.42 78.4 78.2 87.6
17/12/2018 15:30:59 73.5 73.65 76.72 74.4 74 83.8 77.69 78.81 79.42 78.4 78.2 87.5
17/12/2018 15:31:00 73.46 73.57 76.72 74.4 74 83.8 77.47 78.13 79.42 78.4 78.2 87.5
17/12/2018 15:31:01 73.18 73.48 76.11 74.4 74 83.8 77.58 77.78 79.1 78.4 78.2 87.5
17/12/2018 15:31:02 73.39 73.44 74.54 74.4 74 83.8 77.89 77.87 78.96 78.4 78.2 87.5
17/12/2018 15:31:03 73.08 73.36 73.74 74.4 74 83.8 78.59 78.4 78.96 78.4 78.2 87.5
17/12/2018 15:31:04 73.13 73.22 73.65 74.4 74 83.8 78.34 78.52 78.96 78.4 78.2 87.5
17/12/2018 15:31:05 73.4 73.36 73.65 74.4 74 83.8 77.47 78.33 78.96 78.4 78.2 87.5
17/12/2018 15:31:06 73.48 73.49 73.65 74.4 74 83.8 77.36 77.8 78.96 78.4 78.2 87.5
17/12/2018 15:31:07 73.41 73.45 73.65 74.4 74 83.8 77.77 77.76 78.96 78.4 78.2 87.5
17/12/2018 15:31:08 74.03 73.82 73.82 74.4 74 83.8 78.55 78.28 78.96 78.4 78.2 87.5
17/12/2018 15:31:09 76.24 75.88 75.88 74.4 74 83.8 78.79 78.9 78.96 78.4 78.2 87.5
17/12/2018 15:31:10 73.7 75.45 75.88 74.4 74 83.8 77.62 78.59 78.96 78.4 78.2 87.5
17/12/2018 15:31:11 75.03 75.21 75.88 74.4 74 83.8 78.62 78.38 78.96 78.4 78.2 87.5
17/12/2018 15:31:12 73.68 74.6 75.88 74.4 74 83.8 78.82 78.69 78.96 78.4 78.2 87.5
17/12/2018 15:31:13 73.67 74.08 75.88 74.4 74 83.8 78.21 78.73 78.96 78.4 78.2 87.5
17/12/2018 15:31:14 73.87 73.9 75.88 74.4 74 83.8 77.41 78.4 78.96 78.4 78.2 87.5
17/12/2018 15:31:15 74.01 73.99 75.88 74.4 74 83.8 78.43 78.31 78.96 78.4 78.2 87.5
17/12/2018 15:31:16 73.84 73.98 75.88 74.4 74 83.8 78.81 78.69 78.96 78.4 78.2 87.5
17/12/2018 15:31:17 75 74.76 75.88 74.4 74 83.8 78.67 78.8 78.96 78.4 78.2 87.5
17/12/2018 15:31:18 74.8 75.21 75.88 74.4 74 83.8 77.9 78.67 78.96 78.4 78.2 87.5
17/12/2018 15:31:19 75.01 75.08 75.88 74.5 74 83.8 78.16 78.26 78.96 78.4 78.2 87.5
17/12/2018 15:31:20 75.74 75.78 75.88 74.5 74 83.8 79.21 78.91 78.96 78.5 78.2 87.5
17/12/2018 15:31:21 74.7 75.29 75.88 74.5 74 83.8 78.42 78.83 78.96 78.5 78.2 87.5
17/12/2018 15:31:22 73.72 75 75.88 74.5 74 83.8 77.37 78.59 78.96 78.5 78.2 87.5
17/12/2018 15:31:23 74.38 74.49 75.88 74.5 74 83.8 77.9 78 78.96 78.5 78.2 87.5
17/12/2018 15:31:24 73.96 74.37 75.88 74.5 74 83.8 78.46 78.33 78.96 78.5 78.2 87.5
17/12/2018 15:31:25 74.29 74.35 75.88 74.5 74 83.8 78.89 78.78 78.96 78.5 78.2 87.5
17/12/2018 15:31:26 74.04 74.27 75.88 74.5 74 83.8 77.56 78.63 78.96 78.5 78.2 87.5
17/12/2018 15:31:27 73.8 74.11 75.88 74.5 74 83.8 77.88 78.06 78.96 78.5 78.2 87.5
17/12/2018 15:31:28 76.74 76.49 76.49 74.5 74 83.8 79.66 79.26 79.26 78.5 78.2 87.5
17/12/2018 15:31:29 74.36 75.84 76.49 74.5 74 83.8 78.87 79.2 79.26 78.5 78.2 87.5
17/12/2018 15:31:30 74.45 74.98 76.49 74.5 74 83.8 78.59 79.01 79.26 78.5 78.2 87.5
17/12/2018 15:31:31 73.98 74.67 76.49 74.5 74 83.8 77.64 78.64 79.26 78.5 78.2 87.5
17/12/2018 15:31:32 73.73 74.27 76.49 74.5 74 83.8 78.1 78.14 79.26 78.5 78.2 87.5
17/12/2018 15:31:33 73.68 73.93 76.49 74.5 74 83.8 78.68 78.48 79.26 78.5 78.2 87.5
17/12/2018 15:31:34 75.18 75.03 76.49 74.5 74 83.8 78.51 78.62 79.26 78.5 78.2 87.5
17/12/2018 15:31:35 76.29 76.36 76.49 74.5 74 83.8 78.71 79.07 79.26 78.5 78.2 87.5
17/12/2018 15:31:36 73.87 75.49 76.49 74.5 74 83.8 78.65 78.64 79.26 78.5 78.2 87.5
17/12/2018 15:31:37 73.6 74.56 76.49 74.5 74 83.8 78.56 78.71 79.26 78.5 78.2 87.5
17/12/2018 15:31:38 73.63 74.01 76.49 74.5 74 83.8 77.75 78.67 79.26 78.5 78.2 87.5
17/12/2018 15:31:39 74.54 74.4 76.49 74.5 74 83.8 78.14 78.19 79.26 78.5 78.2 87.5
17/12/2018 15:31:40 74.05 74.38 76.49 74.5 74 83.8 78.51 78.43 79.26 78.5 78.2 87.5
17/12/2018 15:31:41 73.91 74.18 76.49 74.5 74 83.8 78.91 78.83 79.26 78.5 78.2 87.5
17/12/2018 15:31:42 74.15 74.15 76.49 74.5 74 83.8 78.34 78.78 79.26 78.5 78.2 87.5
17/12/2018 15:31:43 73.71 74.09 76.49 74.5 74 83.8 77.39 78.42 79.26 78.5 78.2 87.5
17/12/2018 15:31:44 73.86 73.91 76.49 74.5 74 83.8 78.34 78.26 79.26 78.5 78.2 87.5
17/12/2018 15:31:45 75.6 75.33 76.49 74.5 74 83.8 78.97 78.96 79.26 78.5 78.2 87.5
17/12/2018 15:31:46 74.35 74.88 76.49 74.5 74 83.8 77.8 78.65 79.26 78.5 78.2 87.5
17/12/2018 15:31:47 74.31 74.73 76.49 74.5 74 83.8 77.82 78.19 79.26 78.5 78.2 87.5
17/12/2018 15:31:48 73.61 74.41 76.49 74.5 74 83.8 77.96 78.03 79.26 78.5 78.2 87.5
17/12/2018 15:31:49 74.2 74.2 76.49 74.5 74 83.8 78.74 78.54 79.26 78.5 78.2 87.5
17/12/2018 15:31:50 74.12 74.14 76.49 74.5 74 83.8 80.43 80.03 80.03 78.5 78.2 87.5
17/12/2018 15:31:51 74.12 74.19 76.49 74.5 74 83.8 79.1 80 80.03 78.5 78.2 87.5
17/12/2018 15:31:52 73.7 74.12 76.49 74.5 74 83.8 78.54 79.53 80.03 78.5 78.2 87.5
17/12/2018 15:31:53 73.97 73.99 76.49 74.5 74 83.8 78.51 78.94 80.03 78.5 78.2 87.5
17/12/2018 15:31:54 73.72 73.88 76.49 74.5 74 83.8 79.03 78.92 80.03 78.5 78.2 87.5
17/12/2018 15:31:55 73.89 73.89 76.49 74.5 74 83.8 78.42 78.9 80.03 78.5 78.2 87.5
17/12/2018 15:31:56 73.82 73.93 76.49 74.5 74 83.8 78.83 78.86 80.03 78.5 78.2 87.5
17/12/2018 15:31:57 73.67 73.83 76.49 74.5 74 83.8 78.87 78.95 80.03 78.5 78.2 87.5
17/12/2018 15:31:58 73.48 73.75 76.36 74.5 74 83.8 78.61 78.91 80.03 78.5 78.2 87.5
17/12/2018 15:31:59 75.5 75.44 76.36 74.5 74 83.8 78.72 79.01 80.03 78.5 78.2 87.5
17/12/2018 15:32:00 73.51 75.38 76.36 74.5 74 83.8 78.35 78.9 80.03 78.5 78.2 87.5
17/12/2018 15:32:01 73.29 74.31 76.36 74.5 74 83.8 78.25 78.64 80.03 78.5 78.2 87.5
17/12/2018 15:32:02 73.6 73.76 76.36 74.5 74 83.8 78.47 78.56 80.03 78.5 78.2 87.5
17/12/2018 15:32:03 73.62 73.68 76.36 74.5 74 83.8 78.45 78.47 80.03 78.5 78.2 87.5
17/12/2018 15:32:04 73.88 73.85 76.36 74.5 74 83.8 78.49 78.58 80.03 78.5 78.2 87.5
17/12/2018 15:32:05 73.84 73.93 75.49 74.5 74 83.8 78.05 78.51 80.03 78.5 78.2 87.5
17/12/2018 15:32:06 73.78 73.85 75.44 74.5 74 83.8 78.59 78.5 80.03 78.5 78.2 87.5
17/12/2018 15:32:07 73.49 73.86 75.44 74.4 74 83.8 78.38 78.6 80.03 78.5 78.2 87.5
17/12/2018 15:32:08 73.82 73.77 75.44 74.4 74 83.8 78.74 78.63 80.03 78.5 78.2 87.5
17/12/2018 15:32:09 74.42 74.41 75.44 74.4 74 83.8 79.25 79.26 80.03 78.5 78.2 87.5
17/12/2018 15:32:10 73.56 74.4 75.44 74.4 74 83.8 78.34 79.29 80.03 78.5 78.2 87.5
17/12/2018 15:32:11 73.78 73.95 75.44 74.4 74 83.8 78.4 78.72 80.03 78.5 78.2 87.5
17/12/2018 15:32:12 73.76 73.86 75.44 74.4 74 83.8 78.38 78.55 80.03 78.5 78.2 87.5
17/12/2018 15:32:13 73.57 73.76 75.44 74.4 74 83.8 78.1 78.46 80.03 78.5 78.2 87.5
17/12/2018 15:32:14 74.54 74.48 75.44 74.4 74 83.8 78.54 78.48 80.03 78.5 78.2 87.5
17/12/2018 15:32:15 75.63 75.68 75.68 74.4 74 83.8 78.88 78.98 80.03 78.5 78.2 87.5
17/12/2018 15:32:16 73.62 74.89 75.68 74.4 74 83.8 78.43 78.72 80.03 78.5 78.2 87.5
17/12/2018 15:32:17 73.75 74.16 75.68 74.4 74 83.8 78.44 78.59 80.03 78.5 78.2 87.5
17/12/2018 15:32:18 74.11 74.1 75.68 74.4 74 83.8 78.93 78.88 80.03 78.5 78.2 87.5
17/12/2018 15:32:19 73.63 74.05 75.68 74.4 74 83.8 78.41 78.8 80.03 78.5 78.2 87.5
17/12/2018 15:32:20 73.65 73.81 75.68 74.4 74 83.8 78.29 78.58 80 78.5 78.2 87.5
17/12/2018 15:32:21 73.75 73.78 75.68 74.4 74 83.8 78.18 78.4 79.53 78.5 78.2 87.5
17/12/2018 15:32:22 73.8 73.82 75.68 74.4 74 83.8 78.43 78.43 79.29 78.5 78.2 87.5
17/12/2018 15:32:23 73.56 73.84 75.68 74.4 74 83.8 78.4 78.5 79.29 78.5 78.2 87.5
17/12/2018 15:32:24 73.51 73.7 75.68 74.4 74 83.8 78.34 78.54 79.29 78.5 78.2 87.5
17/12/2018 15:32:25 73.62 73.63 75.68 74.4 74 83.8 78.14 78.4 79.29 78.5 78.2 87.5
17/12/2018 15:32:26 73.73 73.71 75.68 74.4 74 83.8 78.5 78.43 79.29 78.5 78.2 87.5
17/12/2018 15:32:27 73.54 73.69 75.68 74.4 74 83.8 78.11 78.5 79.29 78.5 78.2 87.5
17/12/2018 15:32:28 73.68 73.67 75.68 74.4 74 83.8 78.08 78.22 79.29 78.5 78.2 87.5
17/12/2018 15:32:29 73.78 73.86 75.68 74.3 74 83.8 78.44 78.35 79.29 78.5 78.2 87.5
17/12/2018 15:32:30 73.63 73.73 75.68 74.3 74 83.8 78.88 78.71 79.29 78.5 78.2 87.5
17/12/2018 15:32:31 73.54 73.67 75.68 74.3 74 83.8 78.63 78.77 79.29 78.5 78.2 87.5
17/12/2018 15:32:32 73.84 73.76 75.68 74.3 74 83.8 78.64 78.75 79.29 78.5 78.2 87.5
17/12/2018 15:32:33 73.63 73.83 75.68 74.3 74 83.8 78.49 78.71 79.29 78.5 78.2 87.5
17/12/2018 15:32:34 73.49 73.65 75.68 74.3 74 83.8 78.26 78.61 79.29 78.5 78.2 87.5
17/12/2018 15:32:35 73.53 73.6 75.68 74.3 74 83.8 78.15 78.41 79.29 78.5 78.2 87.5
17/12/2018 15:32:36 73.53 73.63 75.68 74.3 74 83.8 78.51 78.49 79.29 78.5 78.2 87.5
17/12/2018 15:32:37 73.64 73.64 75.68 74.3 74 83.8 78.18 78.44 79.29 78.5 78.2 87.5
17/12/2018 15:32:38 76.91 76.22 76.22 74.3 74 83.8 79.79 79.4 79.4 78.5 78.2 87.5
17/12/2018 15:32:39 73.73 76.2 76.22 74.3 74 83.8 78.19 79.4 79.4 78.5 78.2 87.5
17/12/2018 15:32:40 74.99 75.2 76.22 74.3 74 83.8 78.49 78.75 79.4 78.5 78.2 87.5
17/12/2018 15:32:41 73.65 75.17 76.22 74.3 74 83.8 78.61 78.75 79.4 78.5 78.2 87.5
17/12/2018 15:32:42 75.44 75.3 76.22 74.3 74 83.8 79.29 79.16 79.4 78.5 78.2 87.5
17/12/2018 15:32:43 74.44 75.46 76.22 74.3 74 83.8 78.8 79.34 79.4 78.5 78.2 87.5
17/12/2018 15:32:44 73.51 74.7 76.22 74.3 74 83.8 78.49 79 79.4 78.5 78.2 87.5
17/12/2018 15:32:45 74.32 74.46 76.22 74.3 74 83.8 78.41 78.67 79.4 78.5 78.2 87.5
17/12/2018 15:32:46 73.68 74.12 76.22 74.3 74 83.8 78.3 78.48 79.4 78.5 78.2 87.5
17/12/2018 15:32:47 73.79 73.86 76.22 74.3 74 83.8 78.62 78.68 79.4 78.5 78.2 87.5
17/12/2018 15:32:48 73.81 73.85 76.22 74.3 74 83.8 78.33 78.53 79.4 78.5 78.2 87.5
17/12/2018 15:32:49 74.01 73.98 76.22 74.3 74 83.8 79.17 78.97 79.4 78.5 78.2 87.5
17/12/2018 15:32:50 74.57 74.53 76.22 74.3 74 83.7 78.74 78.98 79.4 78.5 78.2 87.5
17/12/2018 15:32:51 74.6 74.62 76.22 74.3 74 83.7 79 79 79.4 78.5 78.2 87.5
17/12/2018 15:32:52 74.3 74.59 76.22 74.3 74 83.7 78.65 79.01 79.4 78.5 78.2 87.5
17/12/2018 15:32:53 74.38 74.44 76.22 74.3 74 83.7 78.5 78.8 79.4 78.5 78.2 87.5
17/12/2018 15:32:54 74.26 74.41 76.22 74.3 74 83.7 78.88 78.81 79.4 78.5 78.2 87.5
17/12/2018 15:32:55 74.3 74.37 76.22 74.3 74 83.7 78.16 78.79 79.4 78.5 78.2 87.5
17/12/2018 15:32:56 74.38 74.41 76.22 74.3 74 83.7 78.15 78.42 79.4 78.5 78.2 87.5
17/12/2018 15:32:57 74.11 74.37 76.22 74.3 74 83.7 77.9 78.29 79.4 78.5 78.2 87.5
17/12/2018 15:32:58 74.34 74.36 76.22 74.3 74 83.7 78.17 78.23 79.4 78.5 78.2 87.5
17/12/2018 15:32:59 74.35 74.42 76.22 74.3 74 83.7 78.25 78.27 79.4 78.5 78.2 87.5
17/12/2018 15:33:00 74.42 74.42 76.22 74.3 74 83.7 78.24 78.31 79.4 78.5 78.2 87.5
17/12/2018 15:33:01 74.47 74.5 76.22 74.3 74 83.7 78.21 78.32 79.4 78.5 78.2 87.5
17/12/2018 15:33:02 74.69 74.59 76.22 74.3 74 83.7 78.46 78.36 79.4 78.5 78.2 87.5
17/12/2018 15:33:03 74.39 74.64 76.22 74.3 74 83.7 78.39 78.47 79.4 78.5 78.2 87.5
17/12/2018 15:33:04 74.53 74.57 76.22 74.3 74 83.7 78.43 78.46 79.4 78.5 78.2 87.5
17/12/2018 15:33:05 74.48 74.52 76.22 74.3 74 83.7 78.33 78.51 79.4 78.5 78.2 87.5
17/12/2018 15:33:06 74.52 74.56 76.22 74.3 74 83.7 78.63 78.57 79.4 78.5 78.2 87.5
17/12/2018 15:33:07 74.35 74.57 76.22 74.3 74 83.7 78.26 78.55 79.4 78.6 78.2 87.5
17/12/2018 15:33:08 74.84 74.87 76.2 74.3 74 83.7 78.4 78.49 79.4 78.6 78.2 87.5
17/12/2018 15:33:09 74.43 74.63 75.46 74.3 74 83.7 78.46 78.5 79.34 78.6 78.2 87.5
17/12/2018 15:33:10 74.58 74.61 75.46 74.3 74 83.7 78.61 78.58 79.34 78.6 78.2 87.5
17/12/2018 15:33:11 74.51 74.6 75.46 74.3 74 83.7 78.47 78.61 79.34 78.6 78.1 87.5
17/12/2018 15:33:12 74.55 74.63 75.46 74.3 74 83.7 78.65 78.7 79.34 78.6 78.1 87.5
17/12/2018 15:33:13 74.3 74.53 74.87 74.3 74 83.7 78.21 78.58 79.01 78.6 78.1 87.5
17/12/2018 15:33:14 74.3 74.41 74.87 74.3 74 83.7 78.38 78.45 79.01 78.6 78.1 87.5
17/12/2018 15:33:15 74.38 74.4 74.87 74.3 74 83.7 78.04 78.41 79.01 78.6 78.1 87.5
17/12/2018 15:33:16 74.41 74.45 74.87 74.3 74 83.7 78.31 78.38 79.01 78.6 78.1 87.5
17/12/2018 15:33:17 74.49 74.51 74.87 74.3 74 83.7 78.32 78.39 79.01 78.6 78.1 87.5
17/12/2018 15:33:18 74.51 74.56 74.87 74.3 74 83.7 78.34 78.36 79.01 78.6 78.1 87.5
17/12/2018 15:33:19 74.46 74.58 74.87 74.3 74 83.7 78.56 78.5 79.01 78.6 78.1 87.5
17/12/2018 15:33:20 74.42 74.49 74.87 74.3 74 83.7 78.66 78.66 79.01 78.5 78.1 87.5
17/12/2018 15:33:21 74.67 74.77 74.87 74.3 74 83.7 78.99 79 79.01 78.6 78.1 87.5
17/12/2018 15:33:22 74.16 74.67 74.87 74.3 74 83.7 78.21 78.97 79 78.6 78.1 87.5
17/12/2018 15:33:23 74.02 74.4 74.87 74.3 74 83.7 78.21 78.51 79 78.6 78.1 87.5
17/12/2018 15:33:24 73.73 74.15 74.87 74.3 74 83.7 77.82 78.29 79 78.5 78.1 87.5
17/12/2018 15:33:25 73.95 73.96 74.87 74.3 74 83.7 78.37 78.32 79 78.5 78.2 87.5
17/12/2018 15:33:26 74.11 74.13 74.87 74.3 74 83.7 78.41 78.41 79 78.5 78.2 87.5
17/12/2018 15:33:27 73.89 74.04 74.87 74.3 74 83.7 78.4 78.49 79 78.5 78.2 87.5
17/12/2018 15:33:28 73.7 73.95 74.87 74.3 74 83.7 77.89 78.42 79 78.5 78.2 87.5
17/12/2018 15:33:29 73.8 73.85 74.87 74.2 74 83.7 77.91 78.09 79 78.5 78.2 87.5
17/12/2018 15:33:30 73.7 73.82 74.87 74.2 74 83.7 78.13 78.13 79 78.5 78.2 87.5
17/12/2018 15:33:31 73.93 73.93 74.87 74.2 74 83.7 78.4 78.35 79 78.5 78.2 87.5
17/12/2018 15:33:32 73.9 73.92 74.87 74.2 74 83.7 78.44 78.48 79 78.5 78.2 87.5
17/12/2018 15:33:33 76.78 76.26 76.26 74.2 74 83.7 79.21 79.17 79.17 78.5 78.2 87.5
17/12/2018 15:33:34 73.77 75.61 76.26 74.2 74 83.7 78.32 78.78 79.17 78.5 78.2 87.5
17/12/2018 15:33:35 73.79 74.58 76.26 74.2 74 83.7 78.4 78.69 79.17 78.5 78.2 87.5
17/12/2018 15:33:36 75.03 74.91 76.26 74.2 74 83.7 78.92 78.81 79.17 78.5 78.2 87.5
17/12/2018 15:33:37 74.02 74.88 76.26 74.2 74 83.7 78.35 78.8 79.17 78.5 78.2 87.5
17/12/2018 15:33:38 74.06 74.4 76.26 74.2 74 83.7 78.45 78.54 79.17 78.5 78.2 87.5
17/12/2018 15:33:39 73.96 74.23 76.26 74.2 74 83.7 78.08 78.53 79.17 78.5 78.2 87.5
17/12/2018 15:33:40 75 74.9 76.26 74.2 74 83.7 78.46 78.46 79.17 78.4 78.2 87.5
17/12/2018 15:33:41 74.05 74.98 76.26 74.2 74 83.7 78.18 78.53 79.17 78.4 78.2 87.5
17/12/2018 15:33:42 73.92 74.35 76.26 74.2 74 83.7 78.16 78.34 79.17 78.4 78.2 87.5
17/12/2018 15:33:43 74.07 74.14 76.26 74.2 74 83.7 78.13 78.23 79.17 78.4 78.2 87.5
17/12/2018 15:33:44 73.98 74.17 76.26 74.2 74 83.7 78.63 78.57 79.17 78.4 78.2 87.5
17/12/2018 15:33:45 74.03 74.08 76.26 74.1 74 83.7 78.24 78.55 79.17 78.4 78.2 87.5
17/12/2018 15:33:46 74.09 74.13 76.26 74.1 74 83.7 78.4 78.47 79.17 78.4 78.2 87.5
17/12/2018 15:33:47 73.67 74.12 76.26 74.1 74 83.7 78.1 78.39 79.17 78.4 78.2 87.5
17/12/2018 15:33:48 73.57 73.83 76.26 74.1 74 83.7 77.85 78.21 79.17 78.4 78.2 87.5
17/12/2018 15:33:49 73.67 73.72 76.26 74.1 74 83.7 78.16 78.3 79.17 78.4 78.2 87.5
17/12/2018 15:33:50 76.31 75.82 76.26 74.1 74 83.7 79.11 78.86 79.17 78.4 78.2 87.5
17/12/2018 15:33:51 74.49 75.82 76.26 74.1 74 83.7 78.52 78.85 79.17 78.4 78.2 87.4
17/12/2018 15:33:52 74.08 75.16 76.26 74.1 74 83.7 78.47 78.78 79.17 78.4 78.2 87.4
17/12/2018 15:33:53 74.01 74.57 76.26 74.1 74 83.7 78 78.65 79.17 78.4 78.2 87.4
17/12/2018 15:33:54 73.7 74.19 76.26 74.1 74 83.7 78.52 78.54 79.17 78.4 78.2 87.4
17/12/2018 15:33:55 73.89 73.94 76.26 74.1 74 83.7 78.32 78.55 79.17 78.4 78.2 87.4
17/12/2018 15:33:56 73.86 73.93 76.26 74.1 74 83.7 78.29 78.37 79.17 78.4 78.2 87.4
17/12/2018 15:33:57 73.78 73.9 76.26 74.1 74 83.7 78.25 78.39 79.17 78.4 78.2 87.4
17/12/2018 15:33:58 73.81 73.89 76.26 74.1 74 83.7 78.11 78.33 79.17 78.4 78.2 87.4
17/12/2018 15:33:59 73.58 73.86 76.26 74.1 74 83.7 78.35 78.51 79.17 78.4 78.2 87.4
17/12/2018 15:34:00 73.78 73.79 76.26 74.1 74 83.7 78.26 78.35 79.17 78.4 78.2 87.4
17/12/2018 15:34:01 73.68 73.81 76.26 74.1 74 83.7 78.27 78.37 79.17 78.4 78.2 87.4
17/12/2018 15:34:02 75.13 74.94 76.26 74.1 74 83.7 79.11 78.87 79.17 78.4 78.2 87.4
17/12/2018 15:34:03 76.01 75.83 75.83 74.1 74 83.7 78.82 78.91 78.91 78.4 78.2 87.4
17/12/2018 15:34:04 73.86 75.74 75.83 74.1 74 83.7 78.79 78.95 78.95 78.4 78.2 87.4
17/12/2018 15:34:05 74.24 74.7 75.83 74.1 74 83.7 78.59 78.9 78.95 78.4 78.2 87.4
17/12/2018 15:34:06 74.01 74.43 75.83 74.1 74 83.7 77.81 78.69 78.95 78.4 78.2 87.4
17/12/2018 15:34:07 74.33 74.39 75.83 74.1 74 83.7 78.27 78.31 78.95 78.4 78.2 87.4
17/12/2018 15:34:08 74.28 74.32 75.83 74.1 74 83.7 78.27 78.3 78.95 78.4 78.2 87.4
17/12/2018 15:34:09 74.19 74.37 75.83 74.1 74 83.7 78.43 78.53 78.95 78.4 78.2 87.4
17/12/2018 15:34:10 74.43 74.38 75.83 74.1 74 83.7 78.37 78.46 78.95 78.4 78.2 87.4
17/12/2018 15:34:11 74.31 74.39 75.83 74.1 74 83.7 78.03 78.36 78.95 78.4 78.2 87.4
17/12/2018 15:34:12 74.48 74.48 75.83 74.1 74 83.7 78.92 78.74 78.95 78.4 78.2 87.4
17/12/2018 15:34:13 74.47 74.5 75.83 74.1 74 83.7 79.61 79.37 79.37 78.4 78.2 87.4
17/12/2018 15:34:14 74.69 74.62 75.83 74.1 74 83.7 79.53 79.57 79.57 78.4 78.2 87.4
17/12/2018 15:34:15 74.47 74.71 75.83 74.1 74 83.7 79.76 79.73 79.73 78.4 78.2 87.4
17/12/2018 15:34:16 74.39 74.5 75.83 74.1 74 83.7 79.92 79.89 79.89 78.4 78.2 87.4
17/12/2018 15:34:17 74.33 74.44 75.83 74.1 74 83.7 79.28 79.75 79.89 78.4 78.2 87.4
17/12/2018 15:34:18 74.46 74.48 75.83 74.1 74 83.7 79.73 79.73 79.89 78.4 78.2 87.4
17/12/2018 15:34:19 74.81 74.71 75.83 74.1 74 83.7 79.76 79.78 79.89 78.4 78.2 87.4
17/12/2018 15:34:20 74.67 74.74 75.83 74.1 74 83.7 79.54 79.8 79.89 78.4 78.2 87.4
17/12/2018 15:34:21 74.4 74.69 75.83 74.1 74 83.7 78.58 79.6 79.89 78.4 78.2 87.4
17/12/2018 15:34:22 74.51 74.55 75.83 74.1 74 83.7 78.28 79.01 79.89 78.4 78.2 87.4
17/12/2018 15:34:23 74.82 74.75 75.83 74.1 74 83.7 78.91 78.84 79.89 78.4 78.2 87.4
17/12/2018 15:34:24 74.68 74.73 75.83 74.1 74 83.7 78.79 78.89 79.89 78.4 78.2 87.4
17/12/2018 15:34:25 74.71 74.82 75.83 74.1 74 83.7 78.88 79.02 79.89 78.4 78.2 87.4
17/12/2018 15:34:26 74.46 74.73 75.83 74.1 74 83.7 78.18 78.82 79.89 78.4 78.2 87.4
17/12/2018 15:34:27 74.65 74.65 75.83 74.1 74 83.7 79.49 79.11 79.89 78.4 78.2 87.4
17/12/2018 15:34:28 74.76 74.74 75.83 74.1 74 83.7 79.86 79.63 79.89 78.4 78.2 87.4
17/12/2018 15:34:29 74.69 74.71 75.83 74.1 74 83.7 79.66 79.76 79.89 78.4 78.2 87.4
17/12/2018 15:34:30 74.58 74.7 75.83 74.1 74 83.7 79.32 79.66 79.89 78.4 78.2 87.4
17/12/2018 15:34:31 74.57 74.69 75.83 74.1 74 83.7 79.62 79.67 79.89 78.4 78.2 87.4
17/12/2018 15:34:32 74.21 74.62 75.83 74.1 74 83.7 78.9 79.58 79.89 78.4 78.2 87.4
17/12/2018 15:34:33 74.26 74.36 75.74 74.1 74 83.7 78.89 79.35 79.89 78.4 78.2 87.4
17/12/2018 15:34:34 74.37 74.38 74.82 74.1 74 83.7 78.55 78.97 79.89 78.4 78.2 87.4
17/12/2018 15:34:35 74.39 74.43 74.82 74.1 74 83.7 78.34 78.75 79.89 78.4 78.2 87.4
17/12/2018 15:34:36 74.53 74.61 74.82 74.1 74 83.7 78.77 78.79 79.89 78.4 78.2 87.4
17/12/2018 15:34:37 74.31 74.61 74.82 74.1 74 83.7 78.32 78.83 79.89 78.4 78.2 87.4
17/12/2018 15:34:38 73.72 74.44 74.82 74.1 74 83.7 78.06 78.54 79.89 78.4 78.2 87.4
17/12/2018 15:34:39 73.51 73.99 74.82 74.1 74 83.7 77.98 78.22 79.89 78.4 78.2 87.4
17/12/2018 15:34:40 73.82 73.81 74.82 74.1 74 83.7 78.12 78.2 79.89 78.4 78.2 87.4
17/12/2018 15:34:41 73.88 73.92 74.82 74.1 74 83.7 78.23 78.29 79.89 78.4 78.2 87.4
17/12/2018 15:34:42 73.67 73.85 74.82 74.1 74 83.7 78.07 78.22 79.89 78.4 78.2 87.4
17/12/2018 15:34:43 73.56 73.78 74.82 74.1 74 83.7 77.88 78.14 79.89 78.4 78.2 87.4
17/12/2018 15:34:44 73.66 73.7 74.82 74.1 74 83.7 78 78.09 79.89 78.4 78.2 87.4
17/12/2018 15:34:45 73.6 73.7 74.82 74.1 74 83.7 78.24 78.2 79.89 78.4 78.2 87.4
17/12/2018 15:34:46 73.63 73.67 74.82 74.1 74 83.7 78.08 78.16 79.8 78.4 78.2 87.4
17/12/2018 15:34:47 73.71 73.74 74.82 74.1 74 83.7 78 78.17 79.8 78.4 78.2 87.4
17/12/2018 15:34:48 73.73 73.78 74.82 74.1 74 83.7 77.73 78.09 79.8 78.4 78.2 87.4
17/12/2018 15:34:49 73.78 73.79 74.82 74.1 74 83.6 78.34 78.17 79.8 78.4 78.2 87.4
17/12/2018 15:34:50 73.97 73.92 74.82 74.1 74 83.6 78.52 78.42 79.76 78.4 78.2 87.4
17/12/2018 15:34:51 75.13 74.81 74.82 74.1 74 83.6 78.78 78.71 79.76 78.4 78.2 87.4
17/12/2018 15:34:52 73.93 74.82 74.82 74.1 74 83.6 78.67 78.8 79.76 78.4 78.2 87.4
17/12/2018 15:34:53 74.41 74.38 74.82 74.1 74 83.6 78.38 78.73 79.76 78.4 78.2 87.4
17/12/2018 15:34:54 74.14 74.42 74.82 74.1 74 83.6 77.96 78.47 79.76 78.4 78.2 87.4
17/12/2018 15:34:55 73.58 74.18 74.82 74.1 74 83.6 78.07 78.22 79.76 78.4 78.2 87.4
17/12/2018 15:34:56 73.56 73.85 74.82 74.1 74 83.6 78.06 78.15 79.76 78.4 78.2 87.4
17/12/2018 15:34:57 73.55 73.7 74.82 74.1 74 83.6 77.77 78.15 79.76 78.4 78.2 87.4
17/12/2018 15:34:58 73.77 73.73 74.82 74.1 74 83.6 77.92 77.99 79.76 78.4 78.2 87.4
17/12/2018 15:34:59 73.46 73.74 74.82 74.1 74 83.6 77.88 78.05 79.67 78.4 78.2 87.4
17/12/2018 15:35:00 73.53 73.63 74.82 74.1 74 83.6 77.89 77.98 79.67 78.4 78.2 87.4
17/12/2018 15:35:01 73.73 73.7 74.82 74.1 74 83.6 78.07 78.06 79.58 78.4 78.2 87.4
17/12/2018 15:35:02 73.78 73.78 74.82 74.1 74 83.6 78.15 78.17 79.35 78.4 78.2 87.4
17/12/2018 15:35:03 73.77 73.81 74.82 74.1 74 83.6 78.15 78.25 78.97 78.4 78.2 87.4
17/12/2018 15:35:04 73.81 73.85 74.82 74.1 74 83.6 78.16 78.25 78.83 78.4 78.2 87.4
17/12/2018 15:35:05 73.78 73.95 74.82 74.1 74 83.6 77.98 78.26 78.83 78.4 78.2 87.4
17/12/2018 15:35:06 73.46 73.75 74.82 74.1 74 83.6 77.85 78.1 78.83 78.4 78.2 87.4
17/12/2018 15:35:07 73.82 73.77 74.82 74.1 74 83.6 78.18 78.15 78.8 78.4 78.2 87.4
17/12/2018 15:35:08 74.13 74.02 74.82 74.1 74 83.6 78.25 78.27 78.8 78.4 78.2 87.4
17/12/2018 15:35:09 73.99 74.02 74.82 74.1 74 83.6 78.07 78.21 78.8 78.4 78.2 87.4
17/12/2018 15:35:10 73.84 74.02 74.82 74.1 74 83.6 78.18 78.26 78.8 78.4 78.2 87.4
17/12/2018 15:35:11 74.06 74.05 74.82 74.1 74 83.6 78.15 78.29 78.8 78.4 78.2 87.4
17/12/2018 15:35:12 73.94 74.09 74.82 74.1 74 83.6 78.04 78.2 78.8 78.4 78.2 87.4
17/12/2018 15:35:13 73.95 74.03 74.82 74.1 74 83.6 78.29 78.24 78.8 78.4 78.2 87.4
17/12/2018 15:35:14 74.24 74.18 74.82 74.1 74 83.6 78.46 78.44 78.8 78.4 78.2 87.4
17/12/2018 15:35:15 74.25 74.28 74.82 74.1 74 83.6 78.5 78.59 78.8 78.4 78.2 87.4
17/12/2018 15:35:16 74.12 74.25 74.82 74.1 74 83.6 78.72 78.67 78.8 78.4 78.2 87.4
17/12/2018 15:35:17 74.04 74.17 74.82 74.1 74.1 83.6 78.19 78.61 78.8 78.4 78.2 87.4
17/12/2018 15:35:18 73.92 74.15 74.82 74.1 74.1 83.6 78.34 78.45 78.8 78.4 78.2 87.4
17/12/2018 15:35:19 74.01 74.04 74.82 74.1 74.1 83.6 78.22 78.43 78.8 78.4 78.2 87.4
17/12/2018 15:35:20 73.88 74.03 74.82 74.1 74.1 83.6 78.07 78.25 78.8 78.4 78.2 87.4
17/12/2018 15:35:21 74.15 74.1 74.82 74.1 74.1 83.6 78.54 78.45 78.8 78.4 78.2 87.4
17/12/2018 15:35:22 73.86 74.12 74.42 74.1 74.1 83.6 78.15 78.55 78.73 78.4 78.2 87.4
17/12/2018 15:35:23 74.07 74.07 74.42 74.1 74.1 83.6 78.04 78.31 78.67 78.4 78.2 87.4
17/12/2018 15:35:24 73.76 74.06 74.28 74.1 74.1 83.6 78.02 78.2 78.67 78.4 78.2 87.4
17/12/2018 15:35:25 73.75 73.87 74.28 74.1 74.1 83.6 78.11 78.13 78.67 78.4 78.2 87.4
17/12/2018 15:35:26 74.06 73.99 74.28 74.1 74.1 83.6 78.19 78.22 78.67 78.4 78.2 87.4
17/12/2018 15:35:27 74.43 74.3 74.3 74.1 74.1 83.6 78.4 78.37 78.67 78.4 78.2 87.4
17/12/2018 15:35:28 74.09 74.35 74.35 74.1 74.1 83.6 78.31 78.43 78.67 78.4 78.2 87.4
17/12/2018 15:35:29 73.89 74.17 74.35 74.1 74.1 83.6 78.15 78.36 78.67 78.4 78.2 87.4
17/12/2018 15:35:30 74.04 74.08 74.35 74.1 74.1 83.6 78.38 78.39 78.67 78.4 78.2 87.4
17/12/2018 15:35:31 73.89 74.07 74.35 74.1 74.1 83.6 78.32 78.41 78.67 78.4 78.2 87.4
17/12/2018 15:35:32 73.91 74 74.35 74.1 74.1 83.6 78.12 78.38 78.67 78.4 78.2 87.4
17/12/2018 15:35:33 73.94 74.01 74.35 74.1 74.1 83.6 78 78.26 78.67 78.4 78.2 87.4
17/12/2018 15:35:34 74.11 74.12 74.35 74.1 74.1 83.6 78.87 78.66 78.67 78.4 78.2 87.4
17/12/2018 15:35:35 74.07 74.17 74.35 74.1 74.1 83.6 78.5 78.7 78.7 78.4 78.2 87.4
17/12/2018 15:35:36 74.09 74.14 74.35 74.1 74.1 83.6 78.28 78.55 78.7 78.4 78.2 87.4
17/12/2018 15:35:37 74.27 74.26 74.35 74.1 74.1 83.6 78.84 78.78 78.78 78.4 78.2 87.4
17/12/2018 15:35:38 74.2 74.25 74.35 74.1 74.1 83.6 78.33 78.76 78.78 78.4 78.2 87.4
17/12/2018 15:35:39 74.07 74.21 74.35 74.1 74.1 83.6 78.34 78.53 78.78 78.4 78.2 87.4
17/12/2018 15:35:40 73.8 74.14 74.35 74.1 74.1 83.6 78.06 78.39 78.78 78.4 78.2 87.4
17/12/2018 15:35:41 73.99 74.06 74.35 74.1 74.1 83.6 78.25 78.32 78.78 78.4 78.2 87.4
17/12/2018 15:35:42 73.98 74.1 74.35 74.1 74.1 83.6 78.4 78.47 78.78 78.4 78.2 87.4
17/12/2018 15:35:43 74.08 74.06 74.35 74.1 74.1 83.6 78.6 78.49 78.78 78.4 78.2 87.4
17/12/2018 15:35:44 73.89 74.07 74.35 74.1 74.1 83.6 78.25 78.56 78.78 78.4 78.2 87.4
17/12/2018 15:35:45 73.79 74 74.35 74.1 74.1 83.6 78.19 78.31 78.78 78.4 78.2 87.4
17/12/2018 15:35:46 73.82 73.92 74.35 74.1 74.1 83.6 78.32 78.35 78.78 78.4 78.2 87.4
17/12/2018 15:35:47 73.99 73.96 74.35 74.1 74.1 83.6 78.29 78.43 78.78 78.4 78.2 87.4
17/12/2018 15:35:48 74.14 74.1 74.35 74.1 74.1 83.6 78.34 78.44 78.78 78.4 78.2 87.4
17/12/2018 15:35:49 74.66 74.52 74.52 74.1 74.1 83.6 78.68 78.6 78.78 78.4 78.2 87.4
17/12/2018 15:35:50 74.04 74.49 74.52 74.1 74.1 83.6 78.22 78.59 78.78 78.4 78.2 87.4
17/12/2018 15:35:51 73.85 74.23 74.52 74.1 74.1 83.6 78.17 78.47 78.78 78.4 78.2 87.4
17/12/2018 15:35:52 73.96 74.07 74.52 74.1 74.1 83.6 78.27 78.39 78.78 78.4 78.2 87.4
17/12/2018 15:35:53 74.07 74.11 74.52 74.1 74.1 83.6 78.15 78.4 78.78 78.4 78.2 87.4
17/12/2018 15:35:54 73.91 74.01 74.52 74.2 74.1 83.6 78.12 78.24 78.78 78.4 78.2 87.4
17/12/2018 15:35:55 73.98 74.05 74.52 74.2 74.1 83.6 78.3 78.33 78.78 78.4 78.2 87.4
17/12/2018 15:35:56 74.06 74.07 74.52 74.2 74.1 83.6 78.24 78.32 78.78 78.4 78.2 87.4
17/12/2018 15:35:57 73.85 74.03 74.52 74.2 74.1 83.6 78.18 78.35 78.78 78.4 78.2 87.4
17/12/2018 15:35:58 73.86 73.94 74.52 74.2 74.1 83.6 78.29 78.28 78.78 78.4 78.2 87.4
17/12/2018 15:35:59 74.13 74.08 74.52 74.2 74.1 83.6 78.73 78.57 78.78 78.4 78.2 87.4
17/12/2018 15:36:00 73.86 74.08 74.52 74.2 74.1 83.6 78.46 78.63 78.78 78.4 78.2 87.4
17/12/2018 15:36:01 74.16 74.12 74.52 74.2 74.1 83.6 78.86 78.74 78.78 78.5 78.2 87.4
17/12/2018 15:36:02 74.02 74.14 74.52 74.2 74.1 83.6 78.47 78.82 78.82 78.5 78.2 87.4
17/12/2018 15:36:03 73.89 74.04 74.52 74.2 74.1 83.6 78.18 78.58 78.82 78.5 78.2 87.4
17/12/2018 15:36:04 74.16 74.22 74.52 74.2 74.1 83.6 78.05 78.41 78.82 78.5 78.2 87.4
17/12/2018 15:36:05 73.88 74.09 74.52 74.2 74.1 83.6 77.86 78.16 78.82 78.5 78.2 87.4
17/12/2018 15:36:06 73.75 73.96 74.52 74.2 74.1 83.6 77.84 77.96 78.82 78.5 78.2 87.4
17/12/2018 15:36:07 73.78 73.86 74.52 74.2 74.1 83.6 77.95 78.07 78.82 78.5 78.2 87.4
17/12/2018 15:36:08 73.88 73.93 74.52 74.2 74.1 83.6 77.99 78.01 78.82 78.5 78.2 87.4
17/12/2018 15:36:09 73.78 73.91 74.52 74.2 74.1 83.6 78.03 78.09 78.82 78.4 78.2 87.4
17/12/2018 15:36:10 74 74.01 74.52 74.2 74.1 83.6 78.35 78.34 78.82 78.5 78.2 87.4
17/12/2018 15:36:11 73.93 73.97 74.52 74.2 74.1 83.6 78.18 78.4 78.82 78.5 78.2 87.4
17/12/2018 15:36:12 74.35 74.26 74.52 74.2 74.1 83.6 78.17 78.26 78.82 78.4 78.2 87.4
17/12/2018 15:36:13 74.03 74.26 74.52 74.2 74.1 83.6 78.07 78.27 78.82 78.4 78.2 87.4
17/12/2018 15:36:14 74.2 74.24 74.52 74.2 74.1 83.6 78.47 78.35 78.82 78.5 78.2 87.4
17/12/2018 15:36:15 74.06 74.18 74.52 74.2 74 83.6 78.17 78.37 78.82 78.5 78.2 87.4
17/12/2018 15:36:16 73.92 74.13 74.52 74.2 74 83.6 78.51 78.49 78.82 78.4 78.2 87.4
17/12/2018 15:36:17 73.92 74.05 74.52 74.2 74 83.6 78.53 78.59 78.82 78.4 78.2 87.4
17/12/2018 15:36:18 74.06 74.07 74.52 74.2 74 83.6 78.42 78.57 78.82 78.5 78.2 87.4
17/12/2018 15:36:19 73.78 74.03 74.49 74.2 74 83.6 78.25 78.54 78.82 78.5 78.2 87.4
17/12/2018 15:36:20 73.87 73.93 74.26 74.1 74 83.6 78.31 78.48 78.82 78.4 78.2 87.4
17/12/2018 15:36:21 73.65 73.93 74.26 74.1 74 83.6 78.47 78.54 78.82 78.4 78.2 87.4
17/12/2018 15:36:22 73.76 73.84 74.26 74.1 74 83.6 78.52 78.57 78.82 78.5 78.2 87.4
17/12/2018 15:36:23 73.75 73.85 74.26 74.1 74 83.6 78.18 78.5 78.82 78.5 78.2 87.4
17/12/2018 15:36:24 74.04 73.98 74.26 74.1 74 83.6 78.3 78.42 78.82 78.5 78.2 87.4
17/12/2018 15:36:25 73.87 73.98 74.26 74.1 74 83.6 77.93 78.31 78.82 78.4 78.2 87.4
17/12/2018 15:36:26 74.24 74.2 74.26 74.1 74 83.6 78.54 78.46 78.82 78.5 78.2 87.4
17/12/2018 15:36:27 75.25 74.99 74.99 74.1 74 83.6 79.07 78.85 78.85 78.5 78.2 87.4
17/12/2018 15:36:28 73.98 75.07 75.07 74.1 74 83.6 78.45 78.98 78.98 78.5 78.2 87.4
17/12/2018 15:36:29 73.94 74.33 75.07 74.1 74 83.6 78.53 78.59 78.98 78.4 78.2 87.4
17/12/2018 15:36:30 73.91 74.15 75.07 74.1 74 83.6 78.29 78.58 78.98 78.4 78.2 87.4
17/12/2018 15:36:31 75.18 74.94 75.07 74.1 74 83.6 79.08 78.99 78.99 78.5 78.2 87.4
17/12/2018 15:36:32 75.5 75.49 75.49 74.1 74 83.6 78.95 79.07 79.07 78.5 78.2 87.4
17/12/2018 15:36:33 74.66 75.45 75.49 74.1 74 83.6 78.64 79.05 79.07 78.5 78.2 87.4
17/12/2018 15:36:34 74.87 74.96 75.49 74.1 74 83.6 78.71 78.82 79.07 78.5 78.2 87.4
17/12/2018 15:36:35 74.79 75.06 75.49 74.1 74 83.6 78.67 78.92 79.07 78.5 78.2 87.4
17/12/2018 15:36:36 74.66 74.87 75.49 74.1 74 83.6 78.52 78.74 79.07 78.5 78.2 87.4
17/12/2018 15:36:37 74.82 74.9 75.49 74.1 74.1 83.6 78.58 78.73 79.07 78.5 78.2 87.4
17/12/2018 15:36:38 75.47 75.37 75.49 74.1 74.1 83.6 78.84 78.9 79.07 78.5 78.2 87.4
17/12/2018 15:36:39 74.74 75.16 75.49 74.2 74.1 83.6 78.52 78.71 79.07 78.5 78.2 87.4
17/12/2018 15:36:40 76.84 76.39 76.39 74.2 74.1 83.6 80.15 79.74 79.74 78.5 78.2 87.4
17/12/2018 15:36:41 75.09 76.23 76.39 74.2 74.1 83.6 78.84 79.68 79.74 78.5 78.2 87.4
17/12/2018 15:36:42 77.52 77.05 77.05 74.2 74.1 83.6 80.8 80.36 80.36 78.5 78.2 87.4
17/12/2018 15:36:43 75.8 76.54 77.05 74.2 74.1 83.6 79.45 79.95 80.36 78.5 78.2 87.4
17/12/2018 15:36:44 75.66 76.07 77.05 74.2 74.1 83.6 79.45 79.69 80.36 78.5 78.2 87.4
17/12/2018 15:36:45 75.81 76.07 77.05 74.2 74.1 83.6 79.69 79.89 80.36 78.5 78.2 87.4
17/12/2018 15:36:46 74.88 75.8 77.05 74.2 74.1 83.6 78.64 79.61 80.36 78.5 78.2 87.4
17/12/2018 15:36:47 76.03 75.79 77.05 74.2 74.1 83.6 79.45 79.4 80.36 78.5 78.2 87.4
17/12/2018 15:36:48 75.08 75.72 77.05 74.2 74.1 83.6 78.91 79.37 80.36 78.5 78.2 87.4
17/12/2018 15:36:49 75.21 75.42 77.05 74.2 74.1 83.6 78.83 79.04 80.36 78.5 78.2 87.4
17/12/2018 15:36:50 74.59 75.24 77.05 74.2 74.1 83.6 78.74 78.97 80.36 78.5 78.2 87.4
17/12/2018 15:36:51 74.47 74.82 77.05 74.2 74.1 83.6 78.67 78.92 80.36 78.5 78.2 87.4
17/12/2018 15:36:52 74.63 74.66 77.05 74.2 74.1 83.6 78.72 78.83 80.36 78.5 78.2 87.4
17/12/2018 15:36:53 74.93 74.91 77.05 74.2 74.1 83.6 78.72 78.82 80.36 78.5 78.2 87.4
17/12/2018 15:36:54 75.44 75.29 77.05 74.2 74.1 83.6 79.22 79.12 80.36 78.5 78.2 87.4
17/12/2018 15:36:55 75.13 75.25 77.05 74.2 74.1 83.6 79.22 79.23 80.36 78.5 78.3 87.4
17/12/2018 15:36:56 74.93 75.31 77.05 74.2 74.1 83.6 78.8 79.27 80.36 78.5 78.3 87.4
17/12/2018 15:36:57 75 75.1 77.05 74.2 74.1 83.6 79.12 79.14 80.36 78.5 78.3 87.4
17/12/2018 15:36:58 74.35 75.02 77.05 74.2 74.1 83.6 79.02 79.14 80.36 78.5 78.3 87.4
17/12/2018 15:36:59 73.89 74.58 77.05 74.2 74.1 83.6 78.44 79.05 80.36 78.5 78.3 87.4
17/12/2018 15:37:00 73.88 74.17 77.05 74.2 74.1 83.6 78.06 78.69 80.36 78.5 78.3 87.4
17/12/2018 15:37:01 74.07 74.08 77.05 74.2 74.1 83.6 78.26 78.35 80.36 78.5 78.3 87.4
17/12/2018 15:37:02 73.59 74.08 77.05 74.2 74.1 83.6 77.9 78.35 80.36 78.5 78.3 87.4
17/12/2018 15:37:03 73.78 73.83 77.05 74.2 74.1 83.6 78.81 78.59 80.36 78.5 78.3 87.4
17/12/2018 15:37:04 73.99 73.94 77.05 74.2 74.1 83.6 78.2 78.64 80.36 78.5 78.3 87.4
17/12/2018 15:37:05 73.86 74.01 77.05 74.2 74.1 83.6 78.47 78.47 80.36 78.5 78.3 87.4
17/12/2018 15:37:06 73.92 74.04 77.05 74.2 74.1 83.6 78.43 78.59 80.36 78.5 78.3 87.4
17/12/2018 15:37:07 74.25 74.18 77.05 74.3 74.1 83.6 78.41 78.5 80.36 78.5 78.3 87.4
17/12/2018 15:37:08 73.85 74.22 77.05 74.3 74.1 83.6 78.31 78.51 80.36 78.5 78.3 87.4
17/12/2018 15:37:09 75.32 75.01 77.05 74.3 74.1 83.6 79.09 78.92 80.36 78.5 78.3 87.4
17/12/2018 15:37:10 75.3 75.73 77.05 74.3 74.1 83.6 78.96 79.28 80.36 78.5 78.3 87.4
17/12/2018 15:37:11 73.76 75.01 77.05 74.3 74.1 83.6 78.12 78.8 80.36 78.5 78.3 87.4
17/12/2018 15:37:12 74.02 74.27 76.54 74.3 74.1 83.6 78.2 78.53 79.95 78.5 78.3 87.4
17/12/2018 15:37:13 74.06 74.15 76.07 74.3 74.1 83.6 78.31 78.42 79.89 78.5 78.3 87.4
17/12/2018 15:37:14 74.28 74.28 76.07 74.3 74.1 83.6 78.63 78.57 79.89 78.5 78.3 87.4
17/12/2018 15:37:15 74.06 74.25 75.8 74.3 74.1 83.6 78.58 78.6 79.61 78.5 78.3 87.4
17/12/2018 15:37:16 74.14 74.23 75.79 74.3 74.1 83.6 78.7 78.73 79.4 78.5 78.3 87.4
17/12/2018 15:37:17 73.97 74.13 75.73 74.3 74.1 83.6 78.58 78.73 79.37 78.5 78.3 87.4
17/12/2018 15:37:18 73.72 74.09 75.73 74.3 74.1 83.5 78.03 78.64 79.28 78.5 78.3 87.4
17/12/2018 15:37:19 73.72 73.85 75.73 74.3 74.1 83.5 77.89 78.27 79.28 78.5 78.3 87.4
17/12/2018 15:37:20 73.92 73.92 75.73 74.3 74.1 83.5 78.13 78.15 79.28 78.5 78.3 87.4
17/12/2018 15:37:21 73.53 73.86 75.73 74.3 74.1 83.5 77.92 78.15 79.28 78.5 78.3 87.4
17/12/2018 15:37:22 73.69 73.72 75.73 74.3 74.1 83.5 78.17 78.14 79.28 78.5 78.3 87.4
17/12/2018 15:37:23 73.7 73.76 75.73 74.3 74.1 83.5 78.14 78.16 79.28 78.5 78.3 87.4
17/12/2018 15:37:24 73.71 73.76 75.73 74.3 74.1 83.5 78.35 78.34 79.28 78.5 78.3 87.4
17/12/2018 15:37:25 73.96 73.92 75.73 74.3 74.1 83.5 78.18 78.27 79.28 78.5 78.3 87.4
17/12/2018 15:37:26 73.98 74.05 75.73 74.3 74.1 83.5 78.04 78.28 79.28 78.5 78.3 87.4
17/12/2018 15:37:27 73.87 74 75.73 74.3 74.1 83.5 78.33 78.34 79.28 78.5 78.3 87.4
17/12/2018 15:37:28 73.75 73.92 75.73 74.3 74.1 83.5 78.23 78.39 79.28 78.5 78.3 87.4
17/12/2018 15:37:29 73.93 73.93 75.73 74.3 74.1 83.5 78.2 78.31 79.28 78.5 78.3 87.4
17/12/2018 15:37:30 73.64 73.91 75.73 74.3 74.1 83.5 78.3 78.35 79.28 78.5 78.3 87.4
17/12/2018 15:37:31 73.67 73.77 75.73 74.3 74.1 83.5 77.79 78.28 79.28 78.5 78.3 87.4
17/12/2018 15:37:32 74.27 74.03 75.73 74.3 74.1 83.5 78.3 78.24 79.28 78.5 78.3 87.4
17/12/2018 15:37:33 74.01 74.12 75.73 74.3 74.1 83.5 78.38 78.32 79.28 78.5 78.3 87.4
17/12/2018 15:37:34 73.87 74.03 75.73 74.3 74.1 83.5 78.22 78.4 79.28 78.5 78.3 87.4
17/12/2018 15:37:35 73.97 73.98 75.73 74.3 74.1 83.5 78.06 78.27 79.28 78.5 78.3 87.4
17/12/2018 15:37:36 74.74 74.62 75.73 74.3 74.1 83.5 78.78 78.68 79.28 78.5 78.3 87.4
17/12/2018 15:37:37 75.77 75.46 75.73 74.3 74.1 83.5 79.4 79.2 79.28 78.5 78.3 87.4
17/12/2018 15:37:38 74.27 75.2 75.73 74.3 74.1 83.5 78.51 79.05 79.28 78.5 78.3 87.4
17/12/2018 15:37:39 74.12 74.68 75.73 74.3 74.1 83.5 78.58 78.86 79.28 78.5 78.3 87.4
17/12/2018 15:37:40 74.08 74.34 75.46 74.3 74.1 83.5 78.41 78.72 79.2 78.5 78.3 87.4
17/12/2018 15:37:41 74.23 74.32 75.46 74.3 74.1 83.5 78.29 78.52 79.2 78.5 78.3 87.4
17/12/2018 15:37:42 74.37 74.53 75.46 74.3 74.1 83.5 78.19 78.49 79.2 78.5 78.3 87.4
17/12/2018 15:37:43 73.87 74.22 75.46 74.3 74.1 83.5 77.8 78.24 79.2 78.5 78.3 87.4
17/12/2018 15:37:44 74.45 74.31 75.46 74.3 74.1 83.5 78.11 78.15 79.2 78.5 78.3 87.4
17/12/2018 15:37:45 78.81 77.94 77.94 74.3 74.1 83.5 81.14 80.46 80.46 78.5 78.3 87.4
17/12/2018 15:37:46 78.25 78.72 78.72 74.3 74.2 83.5 80.72 80.95 80.95 78.5 78.3 87.4
17/12/2018 15:37:47 76.3 77.91 78.72 74.3 74.2 83.5 79.56 80.62 80.95 78.5 78.3 87.4
17/12/2018 15:37:48 74.9 76.78 78.72 74.3 74.2 83.5 78.68 79.81 80.95 78.5 78.3 87.4
17/12/2018 15:37:49 73.97 75.7 78.72 74.3 74.2 83.5 78.02 79.19 80.95 78.5 78.3 87.4
17/12/2018 15:37:50 73.74 74.71 78.72 74.3 74.2 83.5 78.21 78.55 80.95 78.5 78.3 87.4
17/12/2018 15:37:51 74.55 74.57 78.72 74.3 74.2 83.5 78.42 78.49 80.95 78.5 78.3 87.4
17/12/2018 15:37:52 74.55 74.96 78.72 74.3 74.2 83.5 78.42 78.72 80.95 78.5 78.3 87.4
17/12/2018 15:37:53 74.89 74.91 78.72 74.3 74.2 83.5 78.71 78.74 80.95 78.5 78.3 87.4
17/12/2018 15:37:54 74.64 75.02 78.72 74.3 74.2 83.5 78.72 79 80.95 78.5 78.3 87.4
17/12/2018 15:37:55 74.49 74.82 78.72 74.3 74.2 83.5 78.52 78.83 80.95 78.5 78.3 87.3
17/12/2018 15:37:56 74.07 74.54 78.72 74.3 74.2 83.5 78.43 78.6 80.95 78.5 78.3 87.3
17/12/2018 15:37:57 75.06 74.99 78.72 74.3 74.2 83.5 79.07 79.02 80.95 78.5 78.3 87.3
17/12/2018 15:37:58 74.39 75.01 78.72 74.3 74.2 83.5 78.57 79.05 80.95 78.5 78.3 87.3
17/12/2018 15:37:59 74.4 74.7 78.72 74.3 74.2 83.5 78.68 78.84 80.95 78.5 78.3 87.3
17/12/2018 15:38:00 76.03 75.59 78.72 74.3 74.2 83.5 79.33 79.14 80.95 78.5 78.3 87.3
17/12/2018 15:38:01 74.88 75.77 78.72 74.3 74.2 83.5 78.69 79.38 80.95 78.5 78.3 87.3
17/12/2018 15:38:02 74.49 75.12 78.72 74.3 74.2 83.5 78.61 78.89 80.95 78.5 78.3 87.3
17/12/2018 15:38:03 74.16 74.61 78.72 74.3 74.2 83.5 78.62 78.68 80.95 78.5 78.3 87.3
17/12/2018 15:38:04 74.62 74.73 78.72 74.3 74.2 83.5 78.85 78.86 80.95 78.5 78.3 87.3
17/12/2018 15:38:05 74.04 74.46 78.72 74.3 74.2 83.5 78.35 78.75 80.95 78.5 78.3 87.3
17/12/2018 15:38:06 73.85 74.22 78.72 74.3 74.2 83.5 78.16 78.53 80.95 78.5 78.3 87.3
17/12/2018 15:38:07 73.83 74.02 78.72 74.3 74.2 83.5 79.71 79.39 80.95 78.5 78.3 87.3
17/12/2018 15:38:08 74.08 74.08 78.72 74.3 74.2 83.5 79.64 79.63 80.95 78.5 78.3 87.3
17/12/2018 15:38:09 73.94 74.08 78.72 74.3 74.2 83.5 79.26 79.57 80.95 78.5 78.3 87.3
17/12/2018 15:38:10 74.46 74.45 78.72 74.3 74.2 83.5 78.74 79.43 80.95 78.5 78.3 87.3
17/12/2018 15:38:11 73.85 74.41 78.72 74.3 74.2 83.5 79.23 79.36 80.95 78.5 78.3 87.3
17/12/2018 15:38:12 73.57 73.96 78.72 74.3 74.2 83.5 77.64 79.1 80.95 78.5 78.3 87.3
17/12/2018 15:38:13 72.95 73.73 78.72 74.3 74.2 83.5 77.2 78.2 80.95 78.5 78.3 87.3
17/12/2018 15:38:14 72.99 73.26 78.72 74.3 74.2 83.5 77.1 77.53 80.95 78.5 78.3 87.3
17/12/2018 15:38:15 74.1 73.73 78.72 74.3 74.2 83.5 78.26 77.95 80.95 78.5 78.3 87.3
17/12/2018 15:38:16 75.33 75.09 77.91 74.3 74.2 83.5 79.12 78.92 80.62 78.5 78.3 87.3
17/12/2018 15:38:17 75.06 75.76 76.78 74.3 74.2 83.5 78.52 79.25 79.81 78.5 78.3 87.3
17/12/2018 15:38:18 73.3 74.77 75.77 74.3 74.2 83.5 77.95 78.52 79.63 78.5 78.3 87.3
17/12/2018 15:38:19 73.58 74 75.77 74.3 74.2 83.5 77.6 78.2 79.63 78.5 78.3 87.3
17/12/2018 15:38:20 73.53 73.69 75.77 74.3 74.2 83.5 78.16 78.16 79.63 78.5 78.3 87.3
17/12/2018 15:38:21 72.92 73.65 75.77 74.3 74.2 83.5 77.45 78.15 79.63 78.5 78.3 87.3
17/12/2018 15:38:22 73.19 73.25 75.77 74.3 74.2 83.5 77.55 77.68 79.63 78.5 78.3 87.3
17/12/2018 15:38:23 73.37 73.34 75.77 74.3 74.2 83.5 77.82 77.87 79.63 78.5 78.3 87.3
17/12/2018 15:38:24 73.48 73.45 75.77 74.3 74.2 83.5 77.56 77.73 79.63 78.5 78.3 87.3
17/12/2018 15:38:25 73.95 73.77 75.77 74.3 74.2 83.5 78.06 78.07 79.63 78.5 78.3 87.3
17/12/2018 15:38:26 73.5 73.76 75.77 74.3 74.2 83.5 77.75 77.89 79.63 78.5 78.3 87.3
17/12/2018 15:38:27 73.3 73.68 75.77 74.3 74.2 83.5 78.07 78.07 79.63 78.5 78.3 87.3
17/12/2018 15:38:28 73.57 73.58 75.77 74.3 74.2 83.5 77.47 78.04 79.63 78.5 78.3 87.3
17/12/2018 15:38:29 73.47 73.71 75.77 74.3 74.2 83.5 78.23 78.08 79.63 78.5 78.3 87.3
17/12/2018 15:38:30 73.34 73.48 75.77 74.3 74.2 83.5 78.1 78.19 79.63 78.5 78.3 87.3
17/12/2018 15:38:31 73.39 73.49 75.76 74.3 74.2 83.5 77.4 78.1 79.63 78.5 78.3 87.3
17/12/2018 15:38:32 73.56 73.53 75.76 74.3 74.2 83.5 78.43 78.24 79.63 78.5 78.3 87.3
17/12/2018 15:38:33 73.23 73.54 75.76 74.3 74.2 83.5 78.17 78.36 79.63 78.5 78.3 87.3
17/12/2018 15:38:34 73.57 73.55 75.76 74.3 74.2 83.5 77.53 78.15 79.63 78.5 78.3 87.3
17/12/2018 15:38:35 75.08 74.72 75.76 74.3 74.2 83.5 78.76 78.46 79.63 78.5 78.3 87.3
17/12/2018 15:38:36 73.8 74.41 75.76 74.3 74.2 83.5 78.35 78.57 79.63 78.5 78.3 87.3
17/12/2018 15:38:37 74.28 74.34 75.76 74.3 74.2 83.5 78.14 78.45 79.63 78.5 78.3 87.3
17/12/2018 15:38:38 73.53 74.23 75.76 74.3 74.2 83.5 78.17 78.27 79.57 78.5 78.3 87.3
17/12/2018 15:38:39 73.98 74.01 75.76 74.3 74.2 83.5 78.59 78.47 79.43 78.5 78.3 87.3
17/12/2018 15:38:40 73.97 74.08 75.76 74.3 74.2 83.5 77.88 78.42 79.36 78.5 78.3 87.3
17/12/2018 15:38:41 73.69 74.06 75.76 74.3 74.2 83.5 78.2 78.22 79.25 78.5 78.3 87.3
17/12/2018 15:38:42 73.57 73.77 75.76 74.3 74.2 83.5 78.31 78.36 79.25 78.5 78.3 87.3
17/12/2018 15:38:43 74.19 74.17 75.76 74.3 74.2 83.5 78.16 78.35 79.25 78.5 78.3 87.3
17/12/2018 15:38:44 74.06 74.23 75.76 74.3 74.2 83.5 78.45 78.52 79.25 78.5 78.3 87.3
17/12/2018 15:38:45 74.08 74.29 75.76 74.3 74.2 83.5 78.07 78.41 79.25 78.5 78.3 87.3
17/12/2018 15:38:46 74.14 74.32 75.76 74.3 74.2 83.5 78.71 78.64 79.25 78.5 78.3 87.3
17/12/2018 15:38:47 74.34 74.66 74.77 74.3 74.2 83.5 78.27 78.83 78.83 78.5 78.3 87.3
17/12/2018 15:38:48 73.23 74.11 74.72 74.3 74.2 83.5 77.9 78.26 78.83 78.5 78.3 87.3
17/12/2018 15:38:49 76.75 76.34 76.34 74.3 74.2 83.5 79.85 79.64 79.64 78.5 78.3 87.3
17/12/2018 15:38:50 73.12 76.05 76.34 74.3 74.2 83.5 77.88 79.44 79.64 78.5 78.3 87.3
17/12/2018 15:38:51 73.13 74.5 76.34 74.3 74.2 83.5 77.49 78.58 79.64 78.5 78.3 87.3
17/12/2018 15:38:52 73.96 74.27 76.34 74.3 74.2 83.5 78.36 78.3 79.64 78.5 78.3 87.3
17/12/2018 15:38:53 72.93 73.71 76.34 74.3 74.2 83.5 77.52 78.2 79.64 78.5 78.3 87.3
17/12/2018 15:38:54 73.32 73.38 76.34 74.3 74.2 83.5 77.94 77.93 79.64 78.5 78.3 87.3
17/12/2018 15:38:55 72.66 73.3 76.34 74.3 74.2 83.5 77.13 77.89 79.64 78.5 78.3 87.3
17/12/2018 15:38:56 72.95 73.01 76.34 74.3 74.2 83.5 77.89 77.87 79.64 78.5 78.3 87.3
17/12/2018 15:38:57 73.46 73.28 76.34 74.3 74.2 83.5 77.58 77.9 79.64 78.5 78.3 87.3
17/12/2018 15:38:58 74.15 74 76.34 74.3 74.2 83.5 78.56 78.32 79.64 78.5 78.3 87.3
17/12/2018 15:38:59 74.67 74.5 76.34 74.3 74.2 83.5 78.46 78.57 79.64 78.5 78.3 87.3
17/12/2018 15:39:00 74.74 75.09 76.34 74.3 74.2 83.5 79.67 79.24 79.64 78.5 78.3 87.3
17/12/2018 15:39:01 73.89 74.5 76.34 74.3 74.2 83.5 80.29 79.95 79.95 78.5 78.3 87.3
17/12/2018 15:39:02 73.2 74.11 76.34 74.3 74.2 83.5 78.62 79.96 79.96 78.5 78.3 87.3
17/12/2018 15:39:03 75.86 75.56 76.34 74.3 74.2 83.5 78.86 79.22 79.96 78.5 78.3 87.3
17/12/2018 15:39:04 77.1 76.76 76.76 74.3 74.2 83.4 80.32 80.06 80.06 78.5 78.3 87.3
17/12/2018 15:39:05 76.43 77.23 77.23 74.3 74.2 83.4 79.52 80.39 80.39 78.5 78.4 87.3
17/12/2018 15:39:06 75.21 76.29 77.23 74.3 74.2 83.4 80.06 79.9 80.39 78.5 78.4 87.3
17/12/2018 15:39:07 74.71 75.79 77.23 74.3 74.2 83.4 79.85 79.97 80.39 78.5 78.4 87.3
17/12/2018 15:39:08 73.99 75.13 77.23 74.3 74.2 83.4 79.73 79.91 80.39 78.5 78.4 87.3
17/12/2018 15:39:09 74.14 74.45 77.23 74.3 74.2 83.4 79.91 79.98 80.39 78.5 78.4 87.3
17/12/2018 15:39:10 74.13 74.29 77.23 74.3 74.2 83.4 79.57 79.98 80.39 78.5 78.4 87.3
17/12/2018 15:39:11 74.01 74.21 77.23 74.3 74.2 83.4 79.93 79.94 80.39 78.5 78.4 87.3
17/12/2018 15:39:12 74.72 74.54 77.23 74.3 74.2 83.4 79.53 79.84 80.39 78.5 78.4 87.3
17/12/2018 15:39:13 74.9 74.81 77.23 74.3 74.2 83.4 79.74 79.81 80.39 78.5 78.4 87.3
17/12/2018 15:39:14 75.36 75.24 77.23 74.3 74.2 83.4 80.27 80.11 80.39 78.5 78.4 87.3
17/12/2018 15:39:15 74.78 75.07 77.23 74.3 74.2 83.4 79.62 80.1 80.39 78.5 78.4 87.3
17/12/2018 15:39:16 75.14 75.14 77.23 74.3 74.2 83.4 79.45 79.92 80.39 78.5 78.4 87.3
17/12/2018 15:39:17 74.29 75.05 77.23 74.3 74.2 83.4 79.29 79.65 80.39 78.5 78.4 87.3
17/12/2018 15:39:18 74.92 74.82 77.23 74.3 74.2 83.4 79.65 79.58 80.39 78.5 78.4 87.3
17/12/2018 15:39:19 74.5 74.83 77.23 74.3 74.2 83.4 79.54 79.74 80.39 78.5 78.4 87.3
17/12/2018 15:39:20 74.56 74.65 77.23 74.3 74.2 83.4 79.42 79.59 80.39 78.5 78.4 87.3
17/12/2018 15:39:21 74.3 74.57 77.23 74.3 74.2 83.4 78.88 79.45 80.39 78.5 78.4 87.3
17/12/2018 15:39:22 74.57 74.53 77.23 74.3 74.2 83.4 79.5 79.49 80.39 78.5 78.4 87.3
17/12/2018 15:39:23 74.59 74.67 77.23 74.3 74.2 83.4 79.16 79.41 80.39 78.6 78.4 87.3
17/12/2018 15:39:24 76.3 76 77.23 74.3 74.2 83.4 80.32 80.15 80.39 78.6 78.4 87.3
17/12/2018 15:39:25 76.2 76.79 77.23 74.3 74.2 83.4 80.03 80.64 80.64 78.6 78.4 87.3
17/12/2018 15:39:26 76.9 76.68 77.23 74.3 74.2 83.4 80.62 80.42 80.64 78.6 78.4 87.3
17/12/2018 15:39:27 74.35 76.55 77.23 74.3 74.2 83.4 79.2 80.39 80.64 78.6 78.4 87.3
17/12/2018 15:39:28 74.74 75.29 77.23 74.3 74.2 83.4 78.92 79.67 80.64 78.6 78.4 87.3
17/12/2018 15:39:29 74.35 74.97 77.23 74.3 74.2 83.4 78.2 79.28 80.64 78.6 78.4 87.3
17/12/2018 15:39:30 75.25 75.08 77.23 74.3 74.2 83.4 79.18 78.97 80.64 78.6 78.4 87.3
17/12/2018 15:39:31 74.38 75 77.23 74.3 74.2 83.4 78.87 79.04 80.64 78.6 78.4 87.3
17/12/2018 15:39:32 74.53 74.64 77.23 74.3 74.2 83.4 78.98 79 80.64 78.6 78.4 87.3
17/12/2018 15:39:33 74.45 74.66 77.23 74.3 74.2 83.4 78.95 79.09 80.64 78.6 78.4 87.3
17/12/2018 15:39:34 74.41 74.47 77.23 74.3 74.2 83.4 78.93 79.07 80.64 78.6 78.4 87.3
17/12/2018 15:39:35 74.74 74.76 76.79 74.3 74.2 83.4 79.08 79.14 80.64 78.6 78.4 87.3
17/12/2018 15:39:36 74.3 74.68 76.79 74.3 74.2 83.4 78.69 79.05 80.64 78.6 78.4 87.3
17/12/2018 15:39:37 74.27 74.47 76.79 74.3 74.3 83.4 78.3 78.79 80.64 78.6 78.4 87.3
17/12/2018 15:39:38 74.39 74.45 76.79 74.3 74.3 83.4 79.14 79.06 80.64 78.6 78.4 87.3
17/12/2018 15:39:39 74.03 74.38 76.79 74.3 74.3 83.4 79.68 79.47 80.64 78.6 78.4 87.3
17/12/2018 15:39:40 73.94 74.18 76.79 74.3 74.3 83.4 79.44 79.57 80.64 78.6 78.4 87.3
17/12/2018 15:39:41 73.9 74.08 76.79 74.3 74.3 83.4 79.51 79.55 80.64 78.6 78.4 87.3
17/12/2018 15:39:42 73.96 74.09 76.79 74.3 74.3 83.4 79.63 79.66 80.64 78.6 78.4 87.3
17/12/2018 15:39:43 73.93 74 76.79 74.3 74.3 83.4 79.67 79.74 80.64 78.6 78.4 87.3
17/12/2018 15:39:44 74.08 74.07 76.79 74.3 74.3 83.4 79.47 79.72 80.64 78.6 78.4 87.3
17/12/2018 15:39:45 73.98 74.1 76.79 74.3 74.3 83.4 78.87 79.57 80.64 78.6 78.4 87.3
17/12/2018 15:39:46 73.61 74.03 76.79 74.3 74.3 83.4 78.18 79.05 80.64 78.6 78.4 87.3
17/12/2018 15:39:47 73.51 73.79 76.79 74.3 74.3 83.4 78 78.53 80.64 78.6 78.4 87.3
17/12/2018 15:39:48 73.76 73.74 76.79 74.3 74.3 83.4 78.84 78.72 80.64 78.6 78.4 87.3
17/12/2018 15:39:49 73.91 73.88 76.79 74.3 74.3 83.4 79.05 79.02 80.64 78.6 78.4 87.3
17/12/2018 15:39:50 73.91 73.95 76.79 74.3 74.3 83.4 78.59 78.99 80.64 78.6 78.4 87.3
17/12/2018 15:39:51 73.79 73.9 76.79 74.3 74.3 83.4 78.54 78.79 80.64 78.6 78.4 87.3
17/12/2018 15:39:52 73.47 73.83 76.79 74.3 74.3 83.4 78.84 78.86 80.64 78.6 78.4 87.3
17/12/2018 15:39:53 73.91 73.86 76.79 74.3 74.3 83.4 79.51 79.34 80.64 78.6 78.4 87.3
17/12/2018 15:39:54 74.58 74.31 76.79 74.3 74.3 83.4 79.63 79.57 80.64 78.6 78.5 87.3
17/12/2018 15:39:55 74.28 74.3 76.68 74.3 74.3 83.4 79.45 79.58 80.42 78.6 78.5 87.3
17/12/2018 15:39:56 73.97 74.29 76.55 74.3 74.3 83.4 80.16 80.06 80.39 78.6 78.5 87.3
17/12/2018 15:39:57 74.34 74.31 75.29 74.3 74.3 83.4 79.67 80.03 80.06 78.6 78.5 87.3
17/12/2018 15:39:58 74 74.29 75.08 74.3 74.3 83.4 79.14 79.8 80.06 78.6 78.5 87.3
17/12/2018 15:39:59 74.02 74.15 75.08 74.3 74.3 83.4 79.07 79.42 80.06 78.6 78.5 87.3
17/12/2018 15:40:00 75.79 75.34 75.34 74.3 74.3 83.4 81.01 80.61 80.61 78.7 78.5 87.3
17/12/2018 15:40:01 74.06 75.08 75.34 74.3 74.3 83.4 79.39 80.32 80.61 78.7 78.5 87.3
17/12/2018 15:40:02 76.36 76.19 76.19 74.4 74.3 83.4 81.93 81.7 81.7 78.7 78.5 87.3
17/12/2018 15:40:03 74.13 75.34 76.19 74.4 74.3 83.4 78.82 80.8 81.7 78.7 78.5 87.3
17/12/2018 15:40:04 73.96 74.64 76.19 74.4 74.3 83.4 78.61 79.73 81.7 78.7 78.5 87.3
17/12/2018 15:40:05 73.79 74.24 76.19 74.4 74.3 83.4 78.07 79.08 81.7 78.7 78.5 87.3
17/12/2018 15:40:06 73.74 73.95 76.19 74.4 74.3 83.4 78.29 78.46 81.7 78.7 78.5 87.3
17/12/2018 15:40:07 73.38 73.8 76.19 74.4 74.3 83.4 78.12 78.49 81.7 78.7 78.5 87.3
17/12/2018 15:40:08 74.75 74.42 76.19 74.4 74.3 83.4 79.45 79.07 81.7 78.7 78.5 87.3
17/12/2018 15:40:09 74.89 74.75 76.19 74.4 74.3 83.4 79.42 79.36 81.7 78.7 78.5 87.3
17/12/2018 15:40:10 75.13 75.25 76.19 74.4 74.3 83.4 79.4 79.6 81.7 78.7 78.5 87.3
17/12/2018 15:40:11 74.34 74.94 76.19 74.4 74.3 83.4 78.88 79.4 81.7 78.7 78.5 87.3
17/12/2018 15:40:12 73.83 74.49 76.19 74.4 74.3 83.4 78.69 79.09 81.7 78.7 78.5 87.3
17/12/2018 15:40:13 73.85 74.1 76.19 74.4 74.3 83.4 78.38 78.85 81.7 78.7 78.5 87.3
17/12/2018 15:40:14 74.13 74.11 76.19 74.4 74.3 83.4 79.29 79.09 81.7 78.7 78.5 87.3
17/12/2018 15:40:15 74.12 74.17 76.19 74.4 74.3 83.4 79.5 79.41 81.7 78.7 78.5 87.3
17/12/2018 15:40:16 73.95 74.19 76.19 74.4 74.3 83.4 79.18 79.44 81.7 78.7 78.5 87.3
17/12/2018 15:40:17 74.01 74.05 76.19 74.4 74.3 83.4 79.18 79.36 81.7 78.7 78.5 87.3
17/12/2018 15:40:18 74 74.08 76.19 74.4 74.3 83.4 78.98 79.27 81.7 78.7 78.5 87.3
17/12/2018 15:40:19 74.25 74.17 76.19 74.4 74.3 83.4 79.12 79.23 81.7 78.7 78.5 87.3
17/12/2018 15:40:20 74.14 74.21 76.19 74.4 74.3 83.4 79.28 79.31 81.7 78.7 78.5 87.3
17/12/2018 15:40:21 74.03 74.15 76.19 74.4 74.3 83.4 79.13 79.25 81.7 78.7 78.5 87.3
17/12/2018 15:40:22 74.12 74.19 76.19 74.4 74.3 83.4 79.22 79.41 81.7 78.7 78.5 87.3
17/12/2018 15:40:23 74.8 74.58 76.19 74.4 74.3 83.4 79.4 79.4 81.7 78.7 78.5 87.3
17/12/2018 15:40:24 74.88 74.94 76.19 74.4 74.3 83.4 79.62 79.61 81.7 78.7 78.5 87.3
17/12/2018 15:40:25 74.2 74.71 76.19 74.4 74.3 83.4 79.13 79.51 81.7 78.7 78.5 87.3
17/12/2018 15:40:26 75.31 75.1 76.19 74.4 74.3 83.4 80.24 79.94 81.7 78.7 78.5 87.3
17/12/2018 15:40:27 74.87 75 76.19 74.4 74.3 83.4 80.23 80.15 81.7 78.8 78.5 87.3
17/12/2018 15:40:28 74.23 74.91 76.19 74.4 74.3 83.4 79.38 80.11 81.7 78.8 78.5 87.3
17/12/2018 15:40:29 74.29 74.46 76.19 74.4 74.3 83.4 78.99 79.69 81.7 78.8 78.5 87.3
17/12/2018 15:40:30 74.91 74.76 76.19 74.4 74.3 83.4 79.37 79.54 81.7 78.8 78.5 87.3
17/12/2018 15:40:31 74.95 74.95 76.19 74.4 74.3 83.4 79.34 79.39 81.7 78.8 78.5 87.3
17/12/2018 15:40:32 75.18 75.15 75.34 74.4 74.3 83.4 79.55 79.6 80.8 78.8 78.5 87.3
17/12/2018 15:40:33 74.15 75.09 75.25 74.4 74.3 83.4 79.4 79.64 80.15 78.8 78.5 87.3
17/12/2018 15:40:34 74.16 74.57 75.25 74.4 74.3 83.4 78.49 79.42 80.15 78.8 78.5 87.3
17/12/2018 15:40:35 74.81 74.8 75.25 74.4 74.3 83.4 78.84 78.94 80.15 78.8 78.5 87.3
17/12/2018 15:40:36 77.99 77.29 77.29 74.4 74.3 83.4 80.81 80.32 80.32 78.8 78.5 87.3
17/12/2018 15:40:37 76.25 76.79 77.29 74.4 74.3 83.4 79.97 80.19 80.32 78.8 78.5 87.3
17/12/2018 15:40:38 74.29 76.43 77.29 74.4 74.3 83.4 78.5 80.02 80.32 78.8 78.5 87.3
17/12/2018 15:40:39 74.12 75.2 77.29 74.4 74.3 83.4 78.57 79.13 80.32 78.8 78.5 87.3
17/12/2018 15:40:40 73.67 74.54 77.29 74.4 74.3 83.4 78.41 78.72 80.32 78.8 78.5 87.3
17/12/2018 15:40:41 74.2 74.35 77.29 74.4 74.3 83.4 79.25 79.05 80.32 78.8 78.5 87.3
17/12/2018 15:40:42 73.95 74.1 77.29 74.4 74.3 83.4 79.27 79.29 80.32 78.8 78.5 87.3
17/12/2018 15:40:43 74.99 75.03 77.29 74.4 74.3 83.4 79.57 79.53 80.32 78.8 78.5 87.3
17/12/2018 15:40:44 77.11 76.54 77.29 74.4 74.3 83.4 80.58 80.24 80.32 78.8 78.6 87.3
17/12/2018 15:40:45 74.47 76.39 77.29 74.4 74.3 83.4 79.24 80.24 80.32 78.8 78.6 87.3
17/12/2018 15:40:46 75.07 75.28 77.29 74.4 74.3 83.4 79.62 79.76 80.32 78.8 78.6 87.3
17/12/2018 15:40:47 76.36 76.11 77.29 74.5 74.3 83.4 80.34 80.26 80.32 78.8 78.6 87.3
17/12/2018 15:40:48 74.83 76.17 77.29 74.5 74.3 83.4 79.69 80.22 80.32 78.8 78.6 87.3
17/12/2018 15:40:49 74.06 75.26 77.29 74.5 74.3 83.4 79.3 79.9 80.32 78.8 78.6 87.3
17/12/2018 15:40:50 73.76 74.54 77.29 74.5 74.3 83.4 78.92 79.54 80.32 78.8 78.6 87.3
17/12/2018 15:40:51 73.93 74.09 77.29 74.5 74.3 83.4 79.19 79.29 80.32 78.8 78.6 87.3
17/12/2018 15:40:52 75.43 75.04 77.29 74.5 74.4 83.4 79.42 79.44 80.32 78.8 78.6 87.3
17/12/2018 15:40:53 74.32 75.06 77.29 74.5 74.4 83.4 79.12 79.45 80.32 78.8 78.6 87.2
17/12/2018 15:40:54 74.43 74.71 77.29 74.5 74.4 83.4 78.97 79.43 80.32 78.9 78.6 87.2
17/12/2018 15:40:55 73.85 74.45 77.29 74.5 74.4 83.4 79 79.09 80.32 78.9 78.6 87.2
17/12/2018 15:40:56 74.42 74.39 77.29 74.5 74.4 83.4 79.09 79.13 80.32 78.9 78.6 87.2
17/12/2018 15:40:57 75.28 75.18 77.29 74.5 74.4 83.4 79.66 79.58 80.32 78.9 78.6 87.2
17/12/2018 15:40:58 73.85 74.93 77.29 74.5 74.4 83.4 78.79 79.47 80.32 78.9 78.6 87.2
17/12/2018 15:40:59 73.79 74.24 77.29 74.5 74.4 83.4 78.72 79.05 80.32 78.9 78.6 87.2
17/12/2018 15:41:00 74.88 74.72 77.29 74.5 74.4 83.4 79.39 79.32 80.32 78.9 78.6 87.2
17/12/2018 15:41:01 73.94 74.73 77.29 74.5 74.4 83.4 78.87 79.34 80.32 78.9 78.6 87.2
17/12/2018 15:41:02 74.11 74.37 77.29 74.5 74.4 83.4 78.66 79.09 80.32 78.9 78.6 87.2
17/12/2018 15:41:03 73.76 74.15 77.29 74.5 74.4 83.4 78.2 78.8 80.32 78.9 78.6 87.2
17/12/2018 15:41:04 73.47 73.91 77.29 74.5 74.4 83.4 78.34 78.49 80.32 78.9 78.6 87.2
17/12/2018 15:41:05 73.74 73.75 77.29 74.5 74.4 83.4 78.94 78.88 80.32 78.9 78.6 87.2
17/12/2018 15:41:06 74.52 74.34 76.79 74.5 74.4 83.4 78.97 78.96 80.26 78.9 78.6 87.2
17/12/2018 15:41:07 74.83 74.75 76.54 74.5 74.4 83.4 79.12 79.14 80.26 78.9 78.6 87.2
17/12/2018 15:41:08 73.97 74.6 76.54 74.5 74.4 83.4 78.38 79.05 80.26 78.9 78.6 87.2
17/12/2018 15:41:09 74.09 74.23 76.54 74.5 74.4 83.4 78.51 78.68 80.26 78.9 78.6 87.2
17/12/2018 15:41:10 73.93 74.2 76.54 74.5 74.4 83.4 78.9 78.87 80.26 78.9 78.6 87.2
17/12/2018 15:41:11 74.04 74.23 76.54 74.5 74.4 83.4 78.91 79.09 80.26 78.9 78.6 87.2
17/12/2018 15:41:12 74.24 74.23 76.54 74.5 74.4 83.4 78.37 78.85 80.26 78.9 78.6 87.2
17/12/2018 15:41:13 74.43 74.49 76.54 74.5 74.4 83.4 78.95 78.93 80.26 78.9 78.6 87.2
17/12/2018 15:41:14 73.77 74.27 76.39 74.5 74.4 83.4 78.29 78.79 80.26 78.9 78.6 87.2
17/12/2018 15:41:15 73.88 74.02 76.17 74.5 74.4 83.4 78.58 78.63 80.26 78.9 78.6 87.2
17/12/2018 15:41:16 74 74.01 76.17 74.5 74.4 83.4 78.37 78.65 80.26 78.9 78.6 87.2
17/12/2018 15:41:17 74.83 74.67 76.17 74.5 74.4 83.4 79.06 78.91 80.22 78.9 78.6 87.2
17/12/2018 15:41:18 75.09 75.2 75.26 74.5 74.4 83.4 79.32 79.28 79.9 78.9 78.6 87.2
17/12/2018 15:41:19 74.85 75.01 75.2 74.5 74.4 83.4 78.96 79.19 79.58 78.9 78.6 87.2
17/12/2018 15:41:20 74.45 74.97 75.2 74.5 74.4 83.4 78.75 79.11 79.58 78.9 78.6 87.2
17/12/2018 15:41:21 74.04 74.57 75.2 74.5 74.4 83.4 78.45 78.85 79.58 78.9 78.6 87.2
17/12/2018 15:41:22 74.32 74.39 75.2 74.5 74.4 83.4 78.17 78.62 79.58 78.9 78.6 87.2
17/12/2018 15:41:23 73.93 74.27 75.2 74.5 74.4 83.4 78.52 78.47 79.58 78.9 78.6 87.2
17/12/2018 15:41:24 74.08 74.14 75.2 74.5 74.4 83.4 78.96 78.85 79.58 78.9 78.6 87.2
17/12/2018 15:41:25 74.29 74.27 75.2 74.5 74.4 83.4 79.07 79.13 79.58 78.9 78.6 87.2
17/12/2018 15:41:26 74.62 74.76 75.2 74.5 74.4 83.4 79.21 79.32 79.58 78.9 78.6 87.2
17/12/2018 15:41:27 74.94 74.88 75.2 74.5 74.4 83.4 79.04 79.12 79.47 78.9 78.6 87.2
17/12/2018 15:41:28 74.49 75.24 75.24 74.5 74.4 83.3 78.95 79.3 79.34 78.9 78.6 87.2
17/12/2018 15:41:29 73.56 74.48 75.24 74.5 74.4 83.3 78.54 78.94 79.34 78.9 78.6 87.2
17/12/2018 15:41:30 73.83 73.95 75.24 74.5 74.4 83.3 78.19 78.77 79.34 78.9 78.6 87.2
17/12/2018 15:41:31 73.8 73.91 75.24 74.5 74.4 83.3 78.48 78.58 79.32 78.9 78.6 87.2
17/12/2018 15:41:32 73.7 73.84 75.24 74.5 74.4 83.3 78.29 78.42 79.32 78.9 78.6 87.2
17/12/2018 15:41:33 73.89 73.87 75.24 74.5 74.4 83.3 78.65 78.61 79.32 78.9 78.6 87.2
17/12/2018 15:41:34 73.84 73.88 75.24 74.5 74.4 83.3 78.38 78.57 79.32 78.9 78.6 87.2
17/12/2018 15:41:35 73.87 73.93 75.24 74.5 74.4 83.3 78.3 78.62 79.32 78.9 78.6 87.2
17/12/2018 15:41:36 73.67 73.9 75.24 74.5 74.4 83.3 78.17 78.36 79.32 78.9 78.6 87.2
17/12/2018 15:41:37 73.67 73.76 75.24 74.5 74.4 83.3 78.94 78.76 79.32 78.9 78.6 87.2
17/12/2018 15:41:38 73.63 73.75 75.24 74.5 74.4 83.3 78.58 78.8 79.32 78.9 78.6 87.2
17/12/2018 15:41:39 74.04 73.96 75.24 74.5 74.4 83.3 79.27 79.14 79.32 78.9 78.6 87.2
17/12/2018 15:41:40 73.87 73.89 75.24 74.4 74.4 83.3 78.28 78.97 79.32 78.9 78.6 87.2
17/12/2018 15:41:41 73.74 73.9 75.24 74.4 74.4 83.3 77.83 78.56 79.32 78.9 78.6 87.2
17/12/2018 15:41:42 73.63 73.82 75.24 74.4 74.4 83.3 77.98 78.15 79.32 78.9 78.6 87.2
17/12/2018 15:41:43 73.68 73.78 75.24 74.4 74.4 83.3 78.26 78.23 79.32 78.9 78.6 87.2
17/12/2018 15:41:44 73.44 73.69 75.24 74.4 74.4 83.3 78.11 78.21 79.32 78.9 78.6 87.2
17/12/2018 15:41:45 73.68 73.68 75.24 74.4 74.4 83.3 78.17 78.25 79.32 78.9 78.6 87.2
17/12/2018 15:41:46 73.84 73.81 75.24 74.4 74.4 83.3 78.4 78.4 79.32 78.9 78.6 87.2
17/12/2018 15:41:47 74.42 74.26 75.24 74.4 74.4 83.3 78.17 78.35 79.32 78.9 78.6 87.2
17/12/2018 15:41:48 74.77 74.6 75.24 74.4 74.4 83.3 78.8 78.65 79.32 78.9 78.6 87.2
17/12/2018 15:41:49 74.67 74.71 75.24 74.4 74.4 83.3 78.74 78.7 79.32 78.9 78.6 87.2
17/12/2018 15:41:50 74.9 75.08 75.24 74.4 74.4 83.3 78.83 78.94 79.32 78.9 78.6 87.2
17/12/2018 15:41:51 74.59 74.75 75.24 74.4 74.4 83.3 78.52 78.73 79.32 78.9 78.6 87.2
17/12/2018 15:41:52 76.33 76.03 76.03 74.4 74.4 83.3 79.64 79.48 79.48 78.9 78.6 87.2
17/12/2018 15:41:53 74.56 75.8 76.03 74.4 74.4 83.3 79.04 79.4 79.48 78.9 78.6 87.2
17/12/2018 15:41:54 74.19 74.96 76.03 74.4 74.4 83.3 78.35 79.05 79.48 78.9 78.6 87.2
17/12/2018 15:41:55 75.48 75.18 76.03 74.4 74.4 83.3 79.63 79.37 79.48 78.9 78.6 87.2
17/12/2018 15:41:56 74.9 75.31 76.03 74.4 74.4 83.3 78.83 79.28 79.48 78.9 78.6 87.2
17/12/2018 15:41:57 74.87 75.14 76.03 74.4 74.4 83.3 78.92 79.2 79.48 78.9 78.6 87.2
17/12/2018 15:41:58 74.13 74.86 76.03 74.4 74.4 83.3 78.5 78.9 79.48 78.9 78.6 87.2
17/12/2018 15:41:59 74.48 74.5 76.03 74.4 74.4 83.3 78.57 78.67 79.48 78.9 78.6 87.2
17/12/2018 15:42:00 74.23 74.49 76.03 74.4 74.4 83.3 78.89 78.87 79.48 78.9 78.6 87.2
17/12/2018 15:42:01 74.81 74.64 76.03 74.4 74.4 83.3 79.45 79.25 79.48 78.9 78.6 87.2
17/12/2018 15:42:02 74.36 74.63 76.03 74.4 74.4 83.3 79.36 79.4 79.48 78.9 78.6 87.2
17/12/2018 15:42:03 74.59 74.6 76.03 74.4 74.4 83.3 79.34 79.55 79.55 78.9 78.6 87.2
17/12/2018 15:42:04 75.36 75.27 76.03 74.4 74.4 83.3 80.46 80.19 80.19 78.9 78.6 87.2
17/12/2018 15:42:05 75.81 75.78 76.03 74.4 74.4 83.3 80.24 80.45 80.45 78.9 78.6 87.2
17/12/2018 15:42:06 74.97 75.6 76.03 74.4 74.4 83.3 79.17 80.15 80.45 78.9 78.6 87.2
17/12/2018 15:42:07 75.2 75.42 76.03 74.4 74.4 83.3 79.38 79.65 80.45 78.9 78.6 87.2
17/12/2018 15:42:08 75.44 75.62 76.03 74.4 74.4 83.3 79.31 79.73 80.45 78.9 78.6 87.2
17/12/2018 15:42:09 75.41 75.45 76.03 74.4 74.4 83.3 79.14 79.4 80.45 78.9 78.6 87.2
17/12/2018 15:42:10 76.18 76.06 76.06 74.4 74.4 83.3 79.63 79.55 80.45 78.9 78.6 87.2
17/12/2018 15:42:11 74.89 76.06 76.06 74.4 74.4 83.3 78.71 79.55 80.45 78.9 78.6 87.2
17/12/2018 15:42:12 75.02 75.32 76.06 74.4 74.4 83.3 79.33 79.29 80.45 78.9 78.6 87.2
17/12/2018 15:42:13 74.96 75.22 76.06 74.4 74.4 83.3 78.72 79.31 80.45 78.9 78.6 87.2
17/12/2018 15:42:14 74.4 75.05 76.06 74.4 74.4 83.3 78.37 78.93 80.45 78.9 78.6 87.2
17/12/2018 15:42:15 74.57 74.83 76.06 74.4 74.4 83.3 78.71 78.77 80.45 78.9 78.6 87.2
17/12/2018 15:42:16 74.4 74.55 76.06 74.4 74.4 83.3 78.36 78.65 80.45 78.9 78.6 87.2
17/12/2018 15:42:17 74.29 74.49 76.06 74.4 74.4 83.3 78.97 78.89 80.45 78.9 78.6 87.2
17/12/2018 15:42:18 74.77 74.72 76.06 74.4 74.4 83.3 78.77 78.95 80.45 78.9 78.6 87.2
17/12/2018 15:42:19 74.81 74.91 76.06 74.4 74.4 83.3 78.97 79.03 80.45 78.9 78.6 87.2
17/12/2018 15:42:20 73.88 74.74 76.06 74.4 74.4 83.3 79.02 79.16 80.45 78.9 78.6 87.2
17/12/2018 15:42:21 73.91 74.25 76.06 74.4 74.4 83.3 78.5 79 80.45 78.9 78.6 87.2
17/12/2018 15:42:22 73.62 74.03 76.06 74.4 74.4 83.3 78.23 78.62 80.45 78.9 78.6 87.2
17/12/2018 15:42:23 74 74.01 76.06 74.4 74.4 83.3 78.35 78.58 80.45 78.9 78.6 87.2
17/12/2018 15:42:24 73.73 73.92 76.06 74.4 74.4 83.3 78.39 78.45 80.45 78.9 78.6 87.2
17/12/2018 15:42:25 73.45 73.79 76.06 74.4 74.4 83.3 77.9 78.34 80.45 78.9 78.6 87.2
17/12/2018 15:42:26 73.44 73.59 76.06 74.4 74.4 83.3 78.63 78.49 80.45 78.9 78.6 87.2
17/12/2018 15:42:27 73.27 73.53 76.06 74.4 74.4 83.3 78.01 78.37 80.45 78.9 78.6 87.2
17/12/2018 15:42:28 73.62 73.57 76.06 74.4 74.4 83.3 78.48 78.41 80.45 78.9 78.6 87.2
17/12/2018 15:42:29 73.44 73.69 76.06 74.4 74.3 83.3 78.25 78.47 80.45 78.9 78.6 87.2
17/12/2018 15:42:30 73.38 73.46 76.06 74.4 74.3 83.3 78.17 78.36 80.45 78.9 78.6 87.2
17/12/2018 15:42:31 74.35 74.08 76.06 74.4 74.3 83.3 78.7 78.63 80.45 78.9 78.6 87.2
17/12/2018 15:42:32 73.51 73.99 76.06 74.4 74.3 83.3 78.37 78.54 80.45 78.9 78.6 87.2
17/12/2018 15:42:33 74.77 74.56 76.06 74.4 74.3 83.3 78.71 78.7 80.45 78.9 78.6 87.2
17/12/2018 15:42:34 74.11 74.55 76.06 74.4 74.3 83.3 78.32 78.74 80.45 78.9 78.6 87.2
17/12/2018 15:42:35 73.47 74.28 76.06 74.4 74.3 83.3 78.86 78.88 80.15 78.9 78.6 87.2
17/12/2018 15:42:36 74.33 74.23 76.06 74.4 74.3 83.3 79.03 79.05 79.73 78.9 78.6 87.2
17/12/2018 15:42:37 73.55 74.2 76.06 74.4 74.3 83.3 78.38 78.85 79.73 78.9 78.6 87.2
17/12/2018 15:42:38 73.5 73.8 76.06 74.4 74.3 83.3 78.34 78.73 79.55 78.9 78.6 87.2
17/12/2018 15:42:39 74.12 74.03 76.06 74.4 74.3 83.3 78.48 78.53 79.55 78.9 78.6 87.2
17/12/2018 15:42:40 74.53 74.47 76.06 74.4 74.3 83.3 78.93 78.84 79.55 78.9 78.6 87.2
17/12/2018 15:42:41 74.06 74.39 75.32 74.4 74.3 83.3 78.5 78.8 79.31 78.9 78.6 87.2
17/12/2018 15:42:42 73.6 74.15 75.22 74.4 74.3 83.3 78.41 78.67 79.31 78.9 78.6 87.2
17/12/2018 15:42:43 73.5 73.78 75.05 74.4 74.3 83.3 78.18 78.51 79.16 78.9 78.6 87.2
17/12/2018 15:42:44 73.41 73.63 74.91 74.4 74.3 83.3 78.3 78.46 79.16 78.9 78.6 87.2
17/12/2018 15:42:45 73.71 73.67 74.91 74.4 74.3 83.3 78.64 78.61 79.16 78.9 78.6 87.2
17/12/2018 15:42:46 73.54 73.69 74.91 74.4 74.3 83.3 78.89 78.83 79.16 78.9 78.6 87.2
17/12/2018 15:42:47 73.45 73.62 74.91 74.4 74.3 83.3 78.49 78.77 79.16 78.9 78.6 87.2
17/12/2018 15:42:48 74.04 73.91 74.91 74.4 74.3 83.3 78.65 78.77 79.16 78.9 78.6 87.2
17/12/2018 15:42:49 74.09 74.16 74.74 74.4 74.3 83.3 78.9 78.9 79.16 78.9 78.6 87.2
17/12/2018 15:42:50 73.3 73.94 74.56 74.4 74.3 83.3 78.21 78.89 79.05 78.9 78.6 87.2
17/12/2018 15:42:51 73.94 73.9 74.56 74.4 74.3 83.3 78.59 78.64 79.05 78.9 78.7 87.2
17/12/2018 15:42:52 73.49 73.86 74.56 74.4 74.3 83.3 78.41 78.66 79.05 78.9 78.7 87.2
17/12/2018 15:42:53 73.56 73.64 74.56 74.3 74.3 83.3 78.27 78.5 79.05 78.9 78.7 87.2
17/12/2018 15:42:54 73.54 73.63 74.56 74.3 74.3 83.3 78.21 78.39 79.05 78.9 78.7 87.2
17/12/2018 15:42:55 75.67 75.28 75.28 74.4 74.3 83.3 79.5 79.27 79.27 78.9 78.7 87.2
17/12/2018 15:42:56 74.67 75.1 75.28 74.4 74.3 83.3 78.92 79.18 79.27 78.9 78.7 87.2
17/12/2018 15:42:57 75.35 75.35 75.35 74.4 74.3 83.3 79.63 79.58 79.58 78.9 78.7 87.2
17/12/2018 15:42:58 73.98 75.29 75.35 74.4 74.3 83.3 78.64 79.48 79.58 78.9 78.7 87.2
17/12/2018 15:42:59 74.14 74.54 75.35 74.4 74.3 83.3 78.85 79.06 79.58 78.9 78.7 87.2
17/12/2018 15:43:00 74.68 74.75 75.35 74.3 74.3 83.3 78.91 78.98 79.58 78.9 78.7 87.2
17/12/2018 15:43:01 74.58 74.91 75.35 74.3 74.3 83.3 79.17 79.17 79.58 78.9 78.7 87.2
17/12/2018 15:43:02 73.91 74.57 75.35 74.3 74.3 83.3 78.32 79.07 79.58 78.9 78.7 87.2
17/12/2018 15:43:03 74.94 74.73 75.35 74.3 74.3 83.3 79.22 79.16 79.58 78.9 78.7 87.2
17/12/2018 15:43:04 74.52 74.79 75.35 74.3 74.3 83.3 79.08 79.12 79.58 78.9 78.7 87.2
17/12/2018 15:43:05 73.78 74.57 75.35 74.3 74.3 83.3 78.82 79.06 79.58 78.9 78.7 87.2
17/12/2018 15:43:06 74.75 74.62 75.35 74.3 74.3 83.3 79.47 79.37 79.58 78.9 78.7 87.2
17/12/2018 15:43:07 74.56 74.63 75.35 74.4 74.3 83.3 78.91 79.33 79.58 78.9 78.7 87.2
17/12/2018 15:43:08 74.73 74.81 75.35 74.4 74.3 83.3 79.17 79.2 79.58 78.9 78.7 87.2
17/12/2018 15:43:09 74.38 74.67 75.35 74.4 74.3 83.3 78.68 79.25 79.58 78.9 78.7 87.2
17/12/2018 15:43:10 74.82 74.82 75.35 74.4 74.3 83.3 79.3 79.35 79.58 78.9 78.7 87.2
17/12/2018 15:43:11 73.83 74.72 75.35 74.4 74.3 83.3 78.72 79.18 79.58 78.9 78.7 87.2
17/12/2018 15:43:12 74.55 74.53 75.35 74.4 74.3 83.3 79.14 79.07 79.58 78.9 78.7 87.2
17/12/2018 15:43:13 74.07 74.38 75.35 74.4 74.3 83.3 78.87 79.12 79.58 78.9 78.7 87.2
17/12/2018 15:43:14 73.73 74.16 75.35 74.4 74.3 83.3 78.76 78.93 79.58 78.9 78.7 87.2
17/12/2018 15:43:15 73.75 74.05 75.35 74.4 74.3 83.3 78.7 78.94 79.58 78.9 78.7 87.2
17/12/2018 15:43:16 73.59 73.78 75.35 74.4 74.3 83.3 78.45 78.74 79.58 78.9 78.7 87.2
17/12/2018 15:43:17 73.6 73.73 75.35 74.4 74.3 83.3 78.43 78.65 79.58 78.9 78.7 87.2
17/12/2018 15:43:18 73.51 73.65 75.35 74.4 74.3 83.3 78.6 78.64 79.58 78.9 78.7 87.2
17/12/2018 15:43:19 73.78 73.75 75.35 74.4 74.3 83.3 79.73 79.37 79.58 78.9 78.7 87.2
17/12/2018 15:43:20 73.42 73.72 75.35 74.4 74.3 83.3 78.89 79.42 79.58 78.9 78.7 87.2
17/12/2018 15:43:21 73.39 73.53 75.35 74.4 74.3 83.3 78.63 79.09 79.58 78.9 78.7 87.2
17/12/2018 15:43:22 73.37 73.53 75.35 74.4 74.3 83.3 78.25 78.84 79.58 78.9 78.7 87.2
17/12/2018 15:43:23 73.26 73.35 75.35 74.4 74.3 83.3 78.3 78.5 79.58 78.9 78.7 87.2
17/12/2018 15:43:24 73.51 73.48 75.35 74.4 74.3 83.3 78.04 78.42 79.58 78.9 78.7 87.2
17/12/2018 15:43:25 73.49 73.5 75.35 74.4 74.3 83.3 77.98 78.2 79.58 78.9 78.7 87.2
17/12/2018 15:43:26 73.41 73.49 75.35 74.4 74.3 83.3 78.26 78.25 79.58 78.9 78.7 87.2
17/12/2018 15:43:27 73.75 73.65 75.29 74.4 74.3 83.3 78.63 78.54 79.48 78.9 78.7 87.2
17/12/2018 15:43:28 73.79 73.78 74.91 74.4 74.3 83.3 79 78.89 79.42 79 78.7 87.2
17/12/2018 15:43:29 74.12 74.08 74.91 74.4 74.3 83.3 78.87 79.02 79.42 79 78.7 87.2
17/12/2018 15:43:30 74.09 74.09 74.91 74.4 74.3 83.3 78.69 78.87 79.42 79 78.7 87.2
17/12/2018 15:43:31 73.81 74.06 74.82 74.4 74.3 83.3 78.63 78.88 79.42 79 78.7 87.2
17/12/2018 15:43:32 73.66 73.92 74.82 74.4 74.3 83.3 78.59 78.82 79.42 79 78.7 87.2
17/12/2018 15:43:33 79.31 78.49 78.49 74.4 74.3 83.3 82.55 81.89 81.89 79 78.7 87.2
17/12/2018 15:43:34 73.78 77.03 78.49 74.4 74.3 83.3 78.68 80.77 81.89 79 78.7 87.2
17/12/2018 15:43:35 74.68 75.38 78.49 74.4 74.3 83.3 79.31 79.72 81.89 79 78.7 87.2
17/12/2018 15:43:36 75.55 75.55 78.49 74.4 74.3 83.3 80.03 79.94 81.89 79 78.7 87.2
17/12/2018 15:43:37 74.19 75.21 78.49 74.4 74.3 83.3 79.63 79.92 81.89 79 78.7 87.2
17/12/2018 15:43:38 75 74.91 78.49 74.4 74.3 83.3 79.67 79.79 81.89 79 78.7 87.2
17/12/2018 15:43:39 75.02 75.41 78.49 74.4 74.3 83.3 79.45 80.04 81.89 79 78.7 87.2
17/12/2018 15:43:40 74.14 74.81 78.49 74.4 74.3 83.3 78.81 79.49 81.89 79 78.7 87.2
17/12/2018 15:43:41 75.63 75.47 78.49 74.4 74.3 83.3 79.06 79.22 81.89 79 78.7 87.2
17/12/2018 15:43:42 73.82 75.36 78.49 74.4 74.3 83.3 78.34 79.14 81.89 79 78.7 87.2
17/12/2018 15:43:43 74.09 74.43 78.49 74.4 74.3 83.3 78.82 78.82 81.89 79 78.6 87.2
17/12/2018 15:43:44 74.28 74.31 78.49 74.4 74.3 83.3 78.63 78.85 81.89 79 78.6 87.2
17/12/2018 15:43:45 73.41 74.26 78.49 74.4 74.3 83.3 78.16 78.68 81.89 79 78.6 87.2
17/12/2018 15:43:46 73.89 73.89 78.49 74.4 74.3 83.3 78.91 78.83 81.89 79 78.6 87.2
17/12/2018 15:43:47 74 74.07 78.49 74.4 74.3 83.3 79.4 79.26 81.89 79 78.6 87.2
17/12/2018 15:43:48 73.35 73.93 78.49 74.4 74.3 83.3 78.42 79.22 81.89 79 78.6 87.2
17/12/2018 15:43:49 73.83 73.79 78.49 74.4 74.3 83.3 78.57 78.7 81.89 79 78.6 87.2
17/12/2018 15:43:50 73.66 73.77 78.49 74.4 74.3 83.3 78.41 78.74 81.89 79 78.6 87.2
17/12/2018 15:43:51 73.85 73.84 78.49 74.4 74.3 83.3 78.59 78.61 81.89 79 78.6 87.2
17/12/2018 15:43:52 74.03 74 78.49 74.4 74.3 83.3 78.44 78.73 81.89 79 78.6 87.2
17/12/2018 15:43:53 73.58 73.92 78.49 74.4 74.3 83.3 78.19 78.51 81.89 79 78.6 87.2
17/12/2018 15:43:54 73.99 73.91 78.49 74.4 74.3 83.3 78.64 78.56 81.89 79 78.6 87.2
17/12/2018 15:43:55 73.71 73.92 78.49 74.4 74.3 83.3 78.17 78.6 81.89 79 78.6 87.2
17/12/2018 15:43:56 74.08 73.99 78.49 74.4 74.3 83.3 78.17 78.32 81.89 79 78.6 87.2
17/12/2018 15:43:57 73.82 74.01 78.49 74.4 74.3 83.3 78.08 78.28 81.89 79 78.6 87.2
17/12/2018 15:43:58 73.67 73.9 78.49 74.4 74.3 83.3 78 78.23 81.89 79 78.6 87.2
17/12/2018 15:43:59 73.77 73.89 78.49 74.4 74.3 83.3 78.35 78.4 81.89 79 78.6 87.2
17/12/2018 15:44:00 73.84 73.85 78.49 74.4 74.3 83.3 78.03 78.22 81.89 79 78.6 87.2
17/12/2018 15:44:01 74.02 73.97 78.49 74.4 74.3 83.3 78.9 78.76 81.89 79 78.6 87.2
17/12/2018 15:44:02 73.6 73.93 78.49 74.4 74.3 83.3 79.73 79.41 81.89 79 78.6 87.2
17/12/2018 15:44:03 73.67 73.74 77.03 74.4 74.3 83.3 79.43 79.55 80.77 79 78.6 87.2
17/12/2018 15:44:04 73.75 73.79 75.55 74.4 74.3 83.3 79.2 79.44 80.04 79 78.6 87.2
17/12/2018 15:44:05 73.98 73.93 75.55 74.4 74.3 83.3 79.11 79.33 80.04 79 78.6 87.2
17/12/2018 15:44:06 74.26 74.16 75.47 74.4 74.3 83.3 79.38 79.38 80.04 79 78.6 87.2
17/12/2018 15:44:07 80.53 80.14 80.14 74.4 74.3 83.3 83.66 83.25 83.25 79 78.6 87.2
17/12/2018 15:44:08 74.92 79.71 80.14 74.4 74.3 83.3 80.43 83.03 83.25 79 78.7 87.2
17/12/2018 15:44:09 75.78 77.4 80.14 74.4 74.3 83.3 80.51 81.59 83.25 79 78.7 87.2
17/12/2018 15:44:10 74.53 76.46 80.14 74.4 74.3 83.3 80.45 81 83.25 79 78.7 87.2
17/12/2018 15:44:11 74.28 75.37 80.14 74.4 74.3 83.3 80.67 80.93 83.25 79 78.7 87.2
17/12/2018 15:44:12 74.23 74.69 80.14 74.4 74.3 83.3 79.79 80.59 83.25 79 78.7 87.2
17/12/2018 15:44:13 74.81 74.7 80.14 74.4 74.3 83.3 79.9 80.29 83.25 79 78.7 87.2
17/12/2018 15:44:14 74.72 74.88 80.14 74.4 74.3 83.3 79.6 80.07 83.25 79 78.7 87.2
17/12/2018 15:44:15 74.04 74.65 80.14 74.4 74.3 83.3 78.75 79.66 83.25 79 78.7 87.2
17/12/2018 15:44:16 74.38 74.38 80.14 74.4 74.3 83.3 79.98 79.77 83.25 79 78.7 87.2
17/12/2018 15:44:17 74.34 74.4 80.14 74.4 74.3 83.3 79.35 79.79 83.25 79 78.7 87.2
17/12/2018 15:44:18 74.14 74.45 80.14 74.4 74.3 83.3 78.86 79.68 83.25 79 78.7 87.2
17/12/2018 15:44:19 73.87 74.22 80.14 74.4 74.3 83.3 78.36 79.04 83.25 79 78.7 87.2
17/12/2018 15:44:20 75.84 75.51 80.14 74.4 74.3 83.3 79.65 79.41 83.25 79 78.7 87.2
17/12/2018 15:44:21 74.59 75.16 80.14 74.4 74.3 83.3 78.93 79.23 83.25 79 78.7 87.2
17/12/2018 15:44:22 74.31 75.09 80.14 74.4 74.3 83.3 78.92 79.49 83.25 79 78.7 87.2
17/12/2018 15:44:23 73.68 74.38 80.14 74.4 74.3 83.3 77.93 78.82 83.25 79 78.7 87.2
17/12/2018 15:44:24 74.09 74.09 80.14 74.4 74.3 83.3 79.08 78.94 83.25 79 78.7 87.2
17/12/2018 15:44:25 76.5 76.16 80.14 74.4 74.3 83.3 81.29 80.85 83.25 79 78.7 87.2
17/12/2018 15:44:26 74.25 75.2 80.14 74.4 74.3 83.3 79.34 80.03 83.25 79 78.7 87.2
17/12/2018 15:44:27 74.4 74.67 80.14 74.4 74.3 83.3 80.74 80.51 83.25 79 78.7 87.2
17/12/2018 15:44:28 74.69 74.72 80.14 74.4 74.3 83.3 80.85 80.8 83.25 79 78.7 87.2
17/12/2018 15:44:29 74.37 74.73 80.14 74.4 74.3 83.3 80.7 80.91 83.25 79.1 78.7 87.2
17/12/2018 15:44:30 74.62 74.63 80.14 74.4 74.3 83.3 80.53 80.83 83.25 79.1 78.7 87.2
17/12/2018 15:44:31 74.62 74.66 80.14 74.4 74.3 83.3 79.55 80.57 83.25 79.1 78.7 87.2
17/12/2018 15:44:32 74.53 74.6 80.14 74.4 74.3 83.3 79.86 80 83.25 79.1 78.7 87.2
17/12/2018 15:44:33 74.78 74.81 80.14 74.4 74.3 83.3 80.27 80.26 83.25 79.1 78.7 87.2
17/12/2018 15:44:34 74.23 74.66 80.14 74.4 74.3 83.3 80.18 80.42 83.25 79.1 78.7 87.2
17/12/2018 15:44:35 74.62 74.62 80.14 74.4 74.3 83.3 79.9 80.27 83.25 79.1 78.7 87.2
17/12/2018 15:44:36 73.91 74.54 80.14 74.4 74.3 83.3 78.35 79.98 83.25 79.1 78.7 87.2
17/12/2018 15:44:37 74.47 74.48 79.71 74.4 74.3 83.3 78.88 79.14 83.03 79.1 78.7 87.2
17/12/2018 15:44:38 74.5 74.7 77.4 74.4 74.3 83.3 78.99 79.27 81.59 79.1 78.7 87.2
17/12/2018 15:44:39 73.53 74.33 76.46 74.4 74.3 83.3 78.74 78.97 81 79.1 78.7 87.2
17/12/2018 15:44:40 73.69 73.88 76.16 74.4 74.3 83.3 78.1 78.81 80.93 79.1 78.7 87.2
17/12/2018 15:44:41 74.13 74.04 76.16 74.4 74.3 83.3 79.06 78.83 80.91 79.1 78.7 87.2
17/12/2018 15:44:42 74.51 74.34 76.16 74.4 74.3 83.3 80.07 79.76 80.91 79.1 78.7 87.2
17/12/2018 15:44:43 74.47 74.46 76.16 74.4 74.3 83.3 80.57 80.37 80.91 79.1 78.7 87.2
17/12/2018 15:44:44 74.41 74.49 76.16 74.4 74.3 83.3 80.38 80.58 80.91 79.1 78.7 87.2
17/12/2018 15:44:45 74.77 74.67 76.16 74.4 74.3 83.3 81.1 80.91 80.91 79.1 78.7 87.2
17/12/2018 15:44:46 75.35 75.16 76.16 74.4 74.3 83.3 81.04 81.18 81.18 79.1 78.7 87.2
17/12/2018 15:44:47 75.08 75.3 76.16 74.4 74.3 83.3 80.56 81.01 81.18 79.1 78.7 87.2
17/12/2018 15:44:48 75.26 75.24 76.16 74.4 74.3 83.3 80.5 80.76 81.18 79.1 78.7 87.2
17/12/2018 15:44:49 74.64 75.2 76.16 74.4 74.3 83.3 79.05 80.57 81.18 79.1 78.7 87.2
17/12/2018 15:44:50 74.33 74.82 76.16 74.4 74.3 83.3 78.56 79.6 81.18 79.1 78.7 87.2
17/12/2018 15:44:51 76.82 76.27 76.27 74.4 74.3 83.3 80.4 80.11 81.18 79.1 78.7 87.2
17/12/2018 15:44:52 74.7 75.94 76.27 74.4 74.3 83.3 78.88 79.79 81.18 79.1 78.7 87.2
17/12/2018 15:44:53 74.18 75.04 76.27 74.4 74.3 83.3 78.32 79.24 81.18 79.1 78.7 87.2
17/12/2018 15:44:54 74.38 74.53 76.27 74.4 74.3 83.3 78.39 78.66 81.18 79.1 78.7 87.2
17/12/2018 15:44:55 74.85 74.71 76.27 74.4 74.3 83.3 79.51 79.25 81.18 79.1 78.7 87.2
17/12/2018 15:44:56 74.57 74.74 76.27 74.4 74.3 83.3 80.11 79.85 81.18 79.1 78.7 87.2
17/12/2018 15:44:57 75.79 75.64 76.27 74.4 74.3 83.3 79.6 79.84 81.18 79.1 78.7 87.2
17/12/2018 15:44:58 74.46 75.33 76.27 74.4 74.3 83.3 78.86 79.57 81.18 79.1 78.7 87.2
17/12/2018 15:44:59 74.59 74.8 76.27 74.4 74.3 83.3 78.92 79.18 81.18 79.1 78.7 87.2
17/12/2018 15:45:00 74.6 74.7 76.27 74.4 74.3 83.3 79.25 79.24 81.18 79.1 78.7 87.2
17/12/2018 15:45:01 74.53 74.69 76.27 74.4 74.3 83.3 78.97 79.2 81.18 79.1 78.7 87.2
17/12/2018 15:45:02 74.78 74.79 76.27 74.4 74.3 83.3 79.18 79.22 81.18 79.1 78.7 87.2
17/12/2018 15:45:03 75.98 76.13 76.27 74.4 74.3 83.3 80.32 80.08 81.18 79.1 78.7 87.2
17/12/2018 15:45:04 74.69 75.21 76.27 74.4 74.3 83.3 79.64 79.88 81.18 79.1 78.7 87.2
17/12/2018 15:45:05 74.64 74.89 76.27 74.5 74.3 83.3 79.41 79.77 81.18 79.1 78.7 87.2
17/12/2018 15:45:06 74.67 74.8 76.27 74.5 74.3 83.3 79.62 79.66 81.18 79.1 78.7 87.2
17/12/2018 15:45:07 74.52 74.76 76.27 74.5 74.3 83.3 79.36 79.67 81.18 79.1 78.7 87.2
17/12/2018 15:45:08 74.6 74.65 76.27 74.5 74.3 83.3 79.65 79.68 81.18 79.1 78.7 87.2
17/12/2018 15:45:09 74.4 74.65 76.27 74.5 74.3 83.3 79.42 79.68 81.18 79.1 78.7 87.2
17/12/2018 15:45:10 74.48 74.57 76.27 74.5 74.3 83.3 79.11 79.54 81.18 79.1 78.7 87.2
17/12/2018 15:45:11 74.61 74.6 76.27 74.5 74.3 83.3 79.3 79.43 81.18 79.1 78.8 87.2
17/12/2018 15:45:12 74.5 74.59 76.27 74.5 74.3 83.3 79.31 79.45 81.18 79.1 78.8 87.2
17/12/2018 15:45:13 74.21 74.56 76.27 74.5 74.3 83.3 79.94 79.68 81.18 79.1 78.8 87.2
17/12/2018 15:45:14 74.21 74.31 76.27 74.5 74.3 83.3 79.56 79.86 81.18 79.1 78.8 87.2
17/12/2018 15:45:15 73.77 74.25 76.27 74.5 74.3 83.3 79.34 79.67 81.18 79.1 78.8 87.2
17/12/2018 15:45:16 74.2 74.2 76.27 74.5 74.3 83.3 79.3 79.49 81.01 79.1 78.8 87.2
17/12/2018 15:45:17 74.45 74.5 76.27 74.5 74.3 83.3 79.59 79.57 80.76 79.1 78.8 87.2
17/12/2018 15:45:18 74.99 75.12 76.27 74.5 74.3 83.3 79.66 79.85 80.57 79.1 78.8 87.2
17/12/2018 15:45:19 74.26 74.66 76.27 74.5 74.3 83.3 79.57 79.69 80.11 79.1 78.8 87.2
17/12/2018 15:45:20 74.53 74.62 76.27 74.5 74.3 83.3 80.01 80.03 80.11 79.1 78.8 87.2
17/12/2018 15:45:21 74.11 74.49 76.13 74.5 74.3 83.3 79.5 79.9 80.08 79.1 78.8 87.2
17/12/2018 15:45:22 79.2 78.66 78.66 74.5 74.3 83.3 83.47 83.02 83.02 79.2 78.8 87.2
17/12/2018 15:45:23 74.98 77.94 78.66 74.5 74.3 83.3 80.23 82.39 83.02 79.2 78.8 87.2
17/12/2018 15:45:24 74.4 76.21 78.66 74.5 74.3 83.3 79.93 81.06 83.02 79.2 78.8 87.2
17/12/2018 15:45:25 74.05 75.17 78.66 74.5 74.3 83.3 79.71 80.39 83.02 79.2 78.8 87.2
17/12/2018 15:45:26 74.05 74.51 78.66 74.5 74.3 83.3 79.71 79.95 83.02 79.2 78.8 87.2
17/12/2018 15:45:27 74.03 74.24 78.66 74.5 74.3 83.3 79.61 80.15 83.02 79.2 78.8 87.2
17/12/2018 15:45:28 74.52 74.46 78.66 74.5 74.3 83.3 80.29 80.39 83.02 79.2 78.8 87.2
17/12/2018 15:45:29 75.88 75.86 78.66 74.5 74.3 83.3 79.91 80.21 83.02 79.2 78.8 87.2
17/12/2018 15:45:30 75.24 76.44 78.66 74.5 74.3 83.3 79.68 80.68 83.02 79.2 78.8 87.2
17/12/2018 15:45:31 73.73 75.19 78.66 74.5 74.3 83.3 78.84 79.73 83.02 79.2 78.8 87.2
17/12/2018 15:45:32 73.95 74.39 78.66 74.5 74.3 83.3 78.37 79.15 83.02 79.2 78.8 87.2
17/12/2018 15:45:33 73.78 74.17 78.66 74.5 74.3 83.3 78.89 78.93 83.02 79.2 78.8 87.2
17/12/2018 15:45:34 73.81 73.95 78.66 74.5 74.3 83.3 78.88 78.96 83.02 79.2 78.8 87.2
17/12/2018 15:45:35 73.61 73.87 78.66 74.5 74.3 83.3 78.9 79.03 83.02 79.2 78.8 87.2
17/12/2018 15:45:36 73.74 73.8 78.66 74.5 74.3 83.3 78.71 79.05 83.02 79.1 78.8 87.2
17/12/2018 15:45:37 73.55 73.75 78.66 74.4 74.3 83.3 78.12 78.83 83.02 79.1 78.8 87.2
17/12/2018 15:45:38 73.74 73.7 78.66 74.4 74.3 83.3 78.77 78.63 83.02 79.1 78.8 87.2
17/12/2018 15:45:39 73.83 73.89 78.66 74.4 74.3 83.3 78.76 78.76 83.02 79.1 78.8 87.2
17/12/2018 15:45:40 73.92 73.92 78.66 74.4 74.3 83.3 79.13 79.05 83.02 79.1 78.8 87.2
17/12/2018 15:45:41 76.05 75.63 78.66 74.5 74.3 83.3 80.8 80.45 83.02 79.2 78.8 87.2
17/12/2018 15:45:42 74.07 75.28 78.66 74.5 74.3 83.3 79.12 80.2 83.02 79.2 78.8 87.2
17/12/2018 15:45:43 73.99 74.55 78.66 74.5 74.3 83.3 80.44 80.44 83.02 79.2 78.8 87.2
17/12/2018 15:45:44 73.56 74.32 78.66 74.4 74.3 83.3 79.39 80.69 83.02 79.2 78.8 87.2
17/12/2018 15:45:45 73.66 73.81 78.66 74.4 74.3 83.3 78.61 79.64 83.02 79.1 78.8 87.2
17/12/2018 15:45:46 74.09 74.14 78.66 74.4 74.3 83.3 79.25 79.45 83.02 79.1 78.8 87.2
17/12/2018 15:45:47 74.01 74.05 78.66 74.4 74.3 83.3 78.85 79.08 83.02 79.1 78.8 87.2
17/12/2018 15:45:48 73.7 74.03 78.66 74.4 74.3 83.3 78.56 78.94 83.02 79.1 78.8 87.2
17/12/2018 15:45:49 74.13 73.99 78.66 74.4 74.3 83.3 79.13 79.03 83.02 79.1 78.8 87.2
17/12/2018 15:45:50 74.84 74.61 78.66 74.4 74.3 83.3 79.61 79.44 83.02 79.1 78.8 87.2
17/12/2018 15:45:51 74.01 74.45 78.66 74.4 74.3 83.3 79.28 79.43 83.02 79.1 78.8 87.2
17/12/2018 15:45:52 73.97 74.2 77.94 74.4 74.3 83.3 79.02 79.31 82.39 79.1 78.8 87.2
17/12/2018 15:45:53 74.05 74.11 76.44 74.4 74.3 83.3 78.63 79.15 81.06 79.1 78.8 87.2
17/12/2018 15:45:54 74.17 74.2 76.44 74.4 74.3 83.3 79.08 79.12 80.69 79.1 78.8 87.2
17/12/2018 15:45:55 73.8 74.21 76.44 74.4 74.3 83.3 78.25 79.12 80.69 79.1 78.8 87.2
17/12/2018 15:45:56 73.81 73.98 76.44 74.4 74.3 83.3 79.42 79.35 80.69 79.1 78.8 87.2
17/12/2018 15:45:57 73.48 73.91 76.44 74.4 74.3 83.3 78.35 79.35 80.69 79.1 78.8 87.2
17/12/2018 15:45:58 73.47 73.62 76.44 74.4 74.3 83.3 78.12 78.76 80.69 79.1 78.8 87.2
17/12/2018 15:45:59 73.49 73.57 76.44 74.4 74.3 83.3 79.12 79.06 80.69 79.1 78.8 87.2
17/12/2018 15:46:00 73.5 73.59 75.63 74.4 74.3 83.3 78.17 79.03 80.69 79.1 78.8 87.2
17/12/2018 15:46:01 73.44 73.53 75.63 74.4 74.3 83.3 78.58 78.67 80.69 79.1 78.8 87.2
17/12/2018 15:46:02 73.59 73.58 75.63 74.4 74.3 83.3 78.17 78.59 80.69 79.1 78.8 87.2
17/12/2018 15:46:03 74.04 73.93 75.63 74.4 74.3 83.3 78.46 78.44 80.69 79.1 78.8 87.2
17/12/2018 15:46:04 74.21 74.14 75.63 74.4 74.3 83.3 78.5 78.54 80.69 79.1 78.8 87.2
17/12/2018 15:46:05 74.12 74.21 75.63 74.4 74.3 83.3 78.8 78.76 80.69 79.1 78.8 87.2
17/12/2018 15:46:06 74.03 74.17 75.63 74.4 74.3 83.3 78.78 78.92 80.69 79.1 78.8 87.2
17/12/2018 15:46:07 73.82 74.12 75.63 74.4 74.3 83.3 78.42 78.94 80.69 79.1 78.8 87.2
17/12/2018 15:46:08 73.71 73.99 75.63 74.4 74.3 83.3 78.28 78.67 80.69 79.1 78.8 87.2
17/12/2018 15:46:09 74.11 74.12 75.63 74.4 74.3 83.3 78.59 78.7 80.69 79.1 78.8 87.2
17/12/2018 15:46:10 74.09 74.13 75.63 74.4 74.3 83.3 78.35 78.5 80.69 79.1 78.8 87.2
17/12/2018 15:46:11 74.06 74.2 75.28 74.4 74.3 83.3 78.29 78.45 80.69 79.1 78.8 87.2
17/12/2018 15:46:12 73.74 74.03 74.61 74.4 74.3 83.3 77.96 78.32 80.69 79.1 78.8 87.2
17/12/2018 15:46:13 73.83 73.88 74.61 74.4 74.3 83.3 78.06 78.18 80.69 79.1 78.8 87.2
17/12/2018 15:46:14 73.66 73.86 74.61 74.4 74.3 83.3 78.1 78.17 79.64 79.1 78.8 87.2
17/12/2018 15:46:15 74.29 74.14 74.61 74.4 74.3 83.3 78.63 78.51 79.45 79.1 78.8 87.2
17/12/2018 15:46:16 73.63 74.15 74.61 74.4 74.3 83.3 78.19 78.54 79.44 79.1 78.8 87.2
17/12/2018 15:46:17 74.02 73.99 74.61 74.4 74.3 83.3 78.3 78.4 79.44 79.1 78.8 87.2
17/12/2018 15:46:18 74.58 74.43 74.61 74.4 74.3 83.3 78.58 78.64 79.44 79.1 78.8 87.2
17/12/2018 15:46:19 74.37 74.5 74.61 74.4 74.3 83.3 78.4 78.54 79.44 79.1 78.8 87.2
17/12/2018 15:46:20 74.18 74.38 74.5 74.4 74.3 83.3 78.87 78.72 79.43 79.1 78.8 87.2
17/12/2018 15:46:21 73.88 74.22 74.5 74.4 74.3 83.3 78.34 78.79 79.35 79.1 78.8 87.2
17/12/2018 15:46:22 73.8 74.04 74.5 74.4 74.3 83.3 77.8 78.44 79.35 79.1 78.8 87.2
17/12/2018 15:46:23 73.87 74 74.5 74.4 74.3 83.3 78.61 78.42 79.35 79.1 78.8 87.2
17/12/2018 15:46:24 73.64 73.87 74.5 74.4 74.3 83.3 78.24 78.43 79.35 79.1 78.8 87.2
17/12/2018 15:46:25 73.72 73.75 74.5 74.4 74.3 83.3 78.42 78.47 79.35 79.1 78.8 87.2
17/12/2018 15:46:26 73.63 73.78 74.5 74.4 74.3 83.3 78.48 78.56 79.35 79.1 78.8 87.2
17/12/2018 15:46:27 73.63 73.71 74.5 74.4 74.3 83.3 79.1 79.03 79.06 79.1 78.8 87.2
17/12/2018 15:46:28 73.56 73.66 74.5 74.4 74.3 83.3 78.8 79.17 79.17 79.1 78.8 87.2
17/12/2018 15:46:29 73.76 73.74 74.5 74.4 74.3 83.3 78.83 78.96 79.17 79.1 78.8 87.2
17/12/2018 15:46:30 73.86 73.83 74.5 74.4 74.3 83.3 78.13 78.82 79.17 79.1 78.8 87.2
17/12/2018 15:46:31 73.86 73.91 74.5 74.4 74.3 83.3 78.66 78.64 79.17 79.1 78.8 87.2
17/12/2018 15:46:32 73.67 73.86 74.5 74.4 74.3 83.3 78.29 78.59 79.17 79.1 78.8 87.2
17/12/2018 15:46:33 73.73 73.77 74.5 74.4 74.3 83.3 78.31 78.46 79.17 79.1 78.8 87.2
17/12/2018 15:46:34 73.73 73.79 74.5 74.4 74.3 83.3 79.73 79.43 79.43 79.1 78.8 87.2
17/12/2018 15:46:35 73.88 73.88 74.5 74.4 74.3 83.3 79.45 79.73 79.73 79.1 78.8 87.2
17/12/2018 15:46:36 73.73 73.86 74.5 74.4 74.3 83.3 78.45 79.34 79.73 79.1 78.8 87.2
17/12/2018 15:46:37 73.81 73.84 74.5 74.4 74.3 83.3 79.14 79.1 79.73 79.1 78.8 87.2
17/12/2018 15:46:38 74 74.01 74.5 74.4 74.3 83.3 78.75 79.06 79.73 79.1 78.8 87.2
17/12/2018 15:46:39 74.33 74.27 74.5 74.4 74.3 83.3 80.06 79.71 79.73 79.1 78.8 87.2
17/12/2018 15:46:40 74.62 74.68 74.68 74.4 74.3 83.3 79.23 79.88 79.88 79.1 78.8 87.2
17/12/2018 15:46:41 80.02 79.61 79.61 74.4 74.3 83.3 81.53 81.31 81.31 79.1 78.8 87.2
17/12/2018 15:46:42 73.96 79.09 79.61 74.4 74.3 83.3 80.3 81.14 81.31 79.1 78.8 87.2
17/12/2018 15:46:43 73.72 76.61 79.61 74.4 74.3 83.3 78.85 80.66 81.31 79.1 78.8 87.2
17/12/2018 15:46:44 81.65 81.11 81.11 74.5 74.4 83.3 83 82.75 82.75 79.2 78.9 87.2
17/12/2018 15:46:45 74.09 78.89 81.11 74.5 74.4 83.3 78.93 81.25 82.75 79.2 78.9 87.2
17/12/2018 15:46:46 73.88 76.5 81.11 74.5 74.4 83.3 79.01 79.9 82.75 79.2 78.9 87.2
17/12/2018 15:46:47 73.86 75.06 81.11 74.5 74.4 83.3 78.46 79.37 82.75 79.2 78.9 87.2
17/12/2018 15:46:48 73.86 74.38 81.11 74.5 74.4 83.3 78.58 78.87 82.75 79.2 78.9 87.2
17/12/2018 15:46:49 75.04 74.83 81.11 74.5 74.4 83.3 78.87 78.95 82.75 79.2 78.9 87.2
17/12/2018 15:46:50 73.86 74.6 81.11 74.5 74.4 83.3 78.65 78.87 82.75 79.2 78.9 87.2
17/12/2018 15:46:51 74.6 74.73 81.11 74.5 74.4 83.3 78.8 79.01 82.75 79.2 78.9 87.2
17/12/2018 15:46:52 73.68 74.29 81.11 74.5 74.4 83.3 78.53 78.72 82.75 79.2 78.9 87.2
17/12/2018 15:46:53 73.72 73.98 81.11 74.5 74.4 83.3 79.14 79.21 82.75 79.2 78.9 87.2
17/12/2018 15:46:54 73.48 73.83 81.11 74.5 74.4 83.3 78.62 78.95 82.75 79.2 78.9 87.2
17/12/2018 15:46:55 73.49 73.62 81.11 74.5 74.4 83.3 78.21 78.65 82.75 79.2 78.9 87.2
17/12/2018 15:46:56 73.63 73.66 81.11 74.4 74.4 83.3 78.29 78.57 82.75 79.2 78.9 87.2
17/12/2018 15:46:57 73.71 73.7 81.11 74.4 74.4 83.3 78.41 78.45 82.75 79.2 78.8 87.2
17/12/2018 15:46:58 73.61 73.74 81.11 74.4 74.4 83.3 78.47 78.48 82.75 79.2 78.8 87.2
17/12/2018 15:46:59 73.61 73.76 81.11 74.4 74.4 83.3 78.39 78.55 82.75 79.2 78.8 87.2
17/12/2018 15:47:00 73.77 73.76 81.11 74.4 74.4 83.3 78.37 78.47 82.75 79.2 78.8 87.2
17/12/2018 15:47:01 73.75 73.81 81.11 74.4 74.4 83.3 78.46 78.54 82.75 79.2 78.8 87.2
17/12/2018 15:47:02 73.72 73.79 81.11 74.4 74.4 83.3 78.69 78.76 82.75 79.2 78.8 87.2
17/12/2018 15:47:03 73.62 73.78 81.11 74.4 74.4 83.3 78.68 78.75 82.75 79.2 78.8 87.2
17/12/2018 15:47:04 74.05 74 81.11 74.4 74.4 83.3 79.18 79.08 82.75 79.1 78.9 87.2
17/12/2018 15:47:05 74.24 74.16 81.11 74.4 74.4 83.3 79.46 79.39 82.75 79.1 78.9 87.2
17/12/2018 15:47:06 73.95 74.2 81.11 74.4 74.4 83.3 78.9 79.37 82.75 79.1 78.9 87.2
17/12/2018 15:47:07 74.21 74.18 81.11 74.4 74.4 83.3 79.55 79.48 82.75 79.1 78.9 87.2
17/12/2018 15:47:08 74.1 74.19 81.11 74.4 74.4 83.3 79.14 79.39 82.75 79.1 78.9 87.2
17/12/2018 15:47:09 73.59 74.16 81.11 74.4 74.4 83.3 78.91 79.33 82.75 79.1 78.9 87.2
17/12/2018 15:47:10 73.77 73.85 81.11 74.4 74.4 83.3 78.55 78.99 82.75 79.1 78.9 87.2
17/12/2018 15:47:11 73.74 73.89 81.11 74.4 74.4 83.3 78.49 78.79 82.75 79.1 78.9 87.2
17/12/2018 15:47:12 73.75 73.79 81.11 74.4 74.4 83.3 78.38 78.59 82.75 79.1 78.9 87.2
17/12/2018 15:47:13 73.77 73.84 81.11 74.4 74.4 83.3 78.58 78.64 82.75 79.1 78.9 87.2
17/12/2018 15:47:14 74.06 73.98 78.89 74.4 74.4 83.3 78.7 78.77 81.25 79.1 78.9 87.2
17/12/2018 15:47:15 73.79 74.03 76.5 74.4 74.4 83.3 78.29 78.67 79.9 79.1 78.9 87.2
17/12/2018 15:47:16 73.87 73.91 75.06 74.4 74.4 83.3 78.66 78.67 79.48 79.1 78.9 87.2
17/12/2018 15:47:17 74.09 74.07 74.83 74.4 74.4 83.3 78.85 78.88 79.48 79.1 78.9 87.2
17/12/2018 15:47:18 73.68 74.06 74.83 74.4 74.4 83.3 78.58 78.76 79.48 79.1 78.9 87.2
17/12/2018 15:47:19 73.92 73.94 74.73 74.4 74.4 83.3 79.18 79.05 79.48 79.1 78.9 87.2
17/12/2018 15:47:20 73.97 73.99 74.73 74.4 74.4 83.3 79.3 79.32 79.48 79.1 78.9 87.2
17/12/2018 15:47:21 74.49 74.29 74.29 74.4 74.4 83.3 79.33 79.39 79.48 79.1 78.9 87.2
17/12/2018 15:47:22 74.19 74.29 74.29 74.4 74.4 83.3 79.06 79.27 79.48 79.1 78.9 87.2
17/12/2018 15:47:23 74.53 74.55 74.55 74.4 74.4 83.3 79.57 79.53 79.53 79.1 78.9 87.2
17/12/2018 15:47:24 74.15 74.4 74.55 74.4 74.4 83.3 79.49 79.52 79.53 79.1 78.9 87.2
17/12/2018 15:47:25 74.15 74.21 74.55 74.4 74.4 83.3 78.91 79.44 79.53 79.2 78.9 87.2
17/12/2018 15:47:26 74.15 74.27 74.55 74.4 74.4 83.3 78.95 79.37 79.53 79.2 78.9 87.2
17/12/2018 15:47:27 73.77 74.17 74.55 74.4 74.4 83.3 78.52 79.03 79.53 79.2 78.9 87.2
17/12/2018 15:47:28 74.06 74.03 74.55 74.4 74.4 83.3 78.78 78.83 79.53 79.2 78.9 87.2
17/12/2018 15:47:29 74.56 74.4 74.55 74.4 74.4 83.3 79.48 79.36 79.53 79.2 78.9 87.2
17/12/2018 15:47:30 74.91 74.74 74.74 74.4 74.4 83.3 79.47 79.49 79.53 79.2 78.9 87.2
17/12/2018 15:47:31 75.19 75.05 75.05 74.4 74.4 83.3 79.41 79.59 79.59 79.2 78.9 87.2
17/12/2018 15:47:32 75.36 75.38 75.38 74.4 74.4 83.3 79.41 79.54 79.59 79.2 78.9 87.2
17/12/2018 15:47:33 74.84 75.27 75.38 74.4 74.4 83.3 79.22 79.42 79.59 79.2 78.9 87.2
17/12/2018 15:47:34 74.29 74.99 75.38 74.4 74.4 83.3 78.84 79.33 79.59 79.2 78.9 87.2
17/12/2018 15:47:35 74.42 74.58 75.38 74.4 74.4 83.3 78.76 79.08 79.59 79.2 78.9 87.2
17/12/2018 15:47:36 74.24 74.5 75.38 74.4 74.4 83.3 78.42 78.93 79.59 79.2 78.9 87.2
17/12/2018 15:47:37 74.34 74.39 75.38 74.4 74.4 83.3 78.67 78.73 79.59 79.2 78.9 87.2
17/12/2018 15:47:38 74.27 74.39 75.38 74.4 74.4 83.3 78.68 78.74 79.59 79.2 78.9 87.2
17/12/2018 15:47:39 74.57 74.56 75.38 74.4 74.4 83.3 78.87 78.9 79.59 79.2 78.9 87.2
17/12/2018 15:47:40 74.4 74.52 75.38 74.4 74.4 83.3 78.86 78.97 79.59 79.2 78.9 87.2
17/12/2018 15:47:41 74.57 74.61 75.38 74.4 74.4 83.3 79.04 79.09 79.59 79.2 78.9 87.2
17/12/2018 15:47:42 74.4 74.55 75.38 74.4 74.4 83.3 79 79.11 79.59 79.2 78.9 87.2
17/12/2018 15:47:43 74.65 74.63 75.38 74.4 74.4 83.3 79.09 79.15 79.59 79.2 78.9 87.2
17/12/2018 15:47:44 74.49 74.64 75.38 74.4 74.4 83.3 79.01 79.14 79.59 79.2 78.9 87.2
17/12/2018 15:47:45 74.47 74.57 75.38 74.4 74.4 83.3 78.8 79.04 79.59 79.2 78.9 87.2
17/12/2018 15:47:46 74.24 74.51 75.38 74.4 74.4 83.3 78.61 78.87 79.59 79.2 78.9 87.2
17/12/2018 15:47:47 74.32 74.37 75.38 74.4 74.4 83.3 78.76 78.88 79.59 79.2 78.9 87.2
17/12/2018 15:47:48 74.63 74.54 75.38 74.4 74.4 83.3 78.9 78.94 79.59 79.2 78.9 87.2
17/12/2018 15:47:49 74.66 74.67 75.38 74.4 74.4 83.3 78.92 78.96 79.59 79.2 78.9 87.2
17/12/2018 15:47:50 74.44 74.65 75.38 74.4 74.4 83.3 78.77 79 79.59 79.2 78.9 87.2
17/12/2018 15:47:51 74.5 74.6 75.38 74.4 74.4 83.3 79.01 78.99 79.59 79.2 78.9 87.2
17/12/2018 15:47:52 74.38 74.51 75.38 74.4 74.4 83.3 78.68 78.95 79.59 79.2 78.9 87.2
17/12/2018 15:47:53 74.37 74.45 75.38 74.4 74.4 83.3 78.83 78.9 79.59 79.2 78.9 87.2
17/12/2018 15:47:54 74.43 74.46 75.38 74.4 74.4 83.3 79.24 79.09 79.59 79.2 78.9 87.2
17/12/2018 15:47:55 74.1 74.42 75.38 74.4 74.4 83.3 78.98 79.2 79.59 79.2 78.9 87.2
17/12/2018 15:47:56 74.22 74.26 75.38 74.4 74.4 83.3 79.6 79.42 79.59 79.2 78.9 87.2
17/12/2018 15:47:57 74.47 74.41 75.38 74.4 74.4 83.3 79.62 79.6 79.6 79.2 78.9 87.2
17/12/2018 15:47:58 74.2 74.39 75.38 74.4 74.4 83.3 79.33 79.59 79.6 79.2 78.9 87.2
17/12/2018 15:47:59 75.38 75.39 75.39 74.4 74.4 83.3 80.69 80.67 80.67 79.2 78.9 87.2
17/12/2018 15:48:00 73.83 74.85 75.39 74.4 74.4 83.3 79.28 80.07 80.67 79.2 78.9 87.2
17/12/2018 15:48:01 73.32 74.22 75.39 74.4 74.4 83.3 78.93 79.66 80.67 79.2 78.9 87.2
17/12/2018 15:48:02 72.84 73.66 75.39 74.4 74.4 83.3 77.25 79.16 80.67 79.2 78.9 87.2
17/12/2018 15:48:03 72.68 73.16 75.39 74.4 74.4 83.3 77.68 78.04 80.67 79.2 78.9 87.2
17/12/2018 15:48:04 72.79 72.94 75.39 74.4 74.4 83.3 77.5 77.79 80.67 79.2 78.9 87.2
17/12/2018 15:48:05 72.92 72.91 75.39 74.4 74.4 83.3 77.26 77.74 80.67 79.2 78.9 87.2
17/12/2018 15:48:06 73.01 73.01 75.39 74.4 74.4 83.3 77.41 77.79 80.67 79.2 78.9 87.2
17/12/2018 15:48:07 72.82 72.99 75.39 74.4 74.4 83.3 77.65 77.78 80.67 79.2 78.9 87.2
17/12/2018 15:48:08 73.05 73.02 75.39 74.4 74.4 83.3 77.64 77.77 80.67 79.2 78.9 87.2
17/12/2018 15:48:09 73.22 73.2 75.39 74.4 74.4 83.3 77.64 78.06 80.67 79.2 78.9 87.2
17/12/2018 15:48:10 73.13 73.17 75.39 74.4 74.4 83.3 77.97 77.97 80.67 79.2 78.9 87.2
17/12/2018 15:48:11 73.28 73.27 75.39 74.4 74.4 83.3 77.4 77.99 80.67 79.2 78.9 87.2
17/12/2018 15:48:12 73.17 73.29 75.39 74.4 74.4 83.3 77.67 77.82 80.67 79.2 78.9 87.2
17/12/2018 15:48:13 72.95 73.26 75.39 74.4 74.4 83.3 77.81 77.88 80.67 79.2 78.9 87.2
17/12/2018 15:48:14 72.98 73.05 75.39 74.4 74.4 83.3 76.96 77.87 80.67 79.1 78.9 87.2
17/12/2018 15:48:15 73.04 73.14 75.39 74.4 74.4 83.3 78.14 77.94 80.67 79.1 78.9 87.2
17/12/2018 15:48:16 73.02 73.12 75.39 74.4 74.4 83.3 77.29 77.72 80.67 79.1 78.9 87.2
17/12/2018 15:48:17 72.93 73.02 75.39 74.4 74.3 83.3 77.79 77.95 80.67 79.1 78.9 87.2
17/12/2018 15:48:18 73.26 73.17 75.39 74.4 74.3 83.3 77.42 77.63 80.67 79.1 78.9 87.2
17/12/2018 15:48:19 72.85 73.2 75.39 74.4 74.3 83.3 77.9 77.98 80.67 79.1 78.9 87.2
17/12/2018 15:48:20 72.77 72.97 75.39 74.4 74.3 83.3 77.52 77.74 80.67 79.1 78.9 87.2
17/12/2018 15:48:21 72.81 72.87 75.39 74.4 74.3 83.3 77.44 77.82 80.67 79.1 78.9 87.2
17/12/2018 15:48:22 72.98 72.96 75.39 74.4 74.3 83.3 78 77.89 80.67 79.1 78.9 87.2
17/12/2018 15:48:23 75.2 74.5 75.39 74.4 74.3 83.3 77.76 77.92 80.67 79.1 78.9 87.2
17/12/2018 15:48:24 73.25 74.38 75.39 74.4 74.3 83.3 77.81 78.11 80.67 79.1 78.9 87.2
17/12/2018 15:48:25 73.06 73.69 75.39 74.4 74.3 83.3 77.87 77.99 80.67 79.1 78.9 87.2
17/12/2018 15:48:26 73.17 73.35 75.39 74.4 74.3 83.3 77.14 77.91 80.67 79.1 78.9 87.2
17/12/2018 15:48:27 73.46 73.4 75.39 74.4 74.3 83.3 77.97 77.97 80.67 79.1 78.9 87.2
17/12/2018 15:48:28 74.54 74.21 75.39 74.4 74.3 83.3 78.05 78.04 80.67 79.1 78.9 87.2
17/12/2018 15:48:29 75.03 74.73 74.85 74.4 74.3 83.3 78.05 78.22 80.07 79.1 78.9 87.2
17/12/2018 15:48:30 75.15 75.03 75.03 74.4 74.3 83.3 78.5 78.4 79.66 79.1 78.9 87.2
17/12/2018 15:48:31 74.99 75.11 75.11 74.4 74.3 83.3 77.64 78.39 79.16 79.1 78.9 87.2
17/12/2018 15:48:32 74.74 74.99 75.11 74.4 74.3 83.3 78.4 78.32 78.4 79.1 78.9 87.2
17/12/2018 15:48:33 75.38 75.2 75.2 74.4 74.3 83.3 78.45 78.49 78.49 79.1 78.9 87.2
17/12/2018 15:48:34 75.13 75.25 75.25 74.4 74.3 83.3 78.32 78.62 78.62 79.1 78.9 87.2
17/12/2018 15:48:35 75.1 75.23 75.25 74.4 74.3 83.3 77.93 78.31 78.62 79.1 78.9 87.2
17/12/2018 15:48:36 74.88 75.1 75.25 74.4 74.3 83.3 77.96 78.37 78.62 79.1 78.9 87.2
17/12/2018 15:48:37 74.61 74.95 75.25 74.4 74.3 83.3 78.46 78.4 78.62 79.1 78.9 87.2
17/12/2018 15:48:38 74.75 74.84 75.25 74.4 74.3 83.3 78.07 78.52 78.62 79.1 78.9 87.2
17/12/2018 15:48:39 74.84 74.86 75.25 74.4 74.3 83.3 78.16 78.34 78.62 79.1 78.9 87.2
17/12/2018 15:48:40 74.52 74.86 75.25 74.4 74.3 83.3 77.89 78.4 78.62 79.1 78.9 87.2
17/12/2018 15:48:41 75.11 74.98 75.25 74.4 74.4 83.3 78.82 78.64 78.64 79.1 78.9 87.2
17/12/2018 15:48:42 75.45 75.3 75.3 74.4 74.4 83.3 78.63 78.79 78.79 79.1 78.9 87.2
17/12/2018 15:48:43 75.69 75.6 75.6 74.4 74.4 83.3 78.19 78.54 78.79 79.1 78.9 87.2
17/12/2018 15:48:44 75.82 75.77 75.77 74.4 74.4 83.3 79.38 79.06 79.06 79.1 78.9 87.2
17/12/2018 15:48:45 75.76 75.79 75.79 74.4 74.4 83.3 78.16 79.06 79.06 79.1 78.9 87.2
17/12/2018 15:48:46 75.36 75.79 75.79 74.4 74.4 83.3 78.84 78.83 79.06 79.1 78.9 87.2
17/12/2018 15:48:47 75.2 75.52 75.79 74.4 74.4 83.3 78.16 78.72 79.06 79.1 78.9 87.2
17/12/2018 15:48:48 75.28 75.37 75.79 74.4 74.4 83.3 79.09 78.9 79.06 79.1 78.9 87.2
17/12/2018 15:48:49 75.19 75.37 75.79 74.4 74.4 83.3 78.35 78.78 79.06 79.1 78.9 87.2
17/12/2018 15:48:50 75.62 75.53 75.79 74.4 74.4 83.3 79.51 79.25 79.25 79.1 78.9 87.2
17/12/2018 15:48:51 75.13 75.52 75.79 74.4 74.4 83.3 78.18 79.28 79.28 79.1 78.9 87.2
17/12/2018 15:48:52 75.18 75.3 75.79 74.4 74.4 83.3 79.24 79.17 79.28 79.1 78.9 87.2
17/12/2018 15:48:53 74.6 75.34 75.79 74.4 74.4 83.3 77.62 79.13 79.28 79.1 78.9 87.2
17/12/2018 15:48:54 73.25 74.75 75.79 74.4 74.4 83.3 78.57 78.56 79.28 79.1 78.9 87.2
17/12/2018 15:48:55 73.28 73.85 75.79 74.4 74.4 83.3 77.34 78.38 79.28 79.1 78.9 87.2
17/12/2018 15:48:56 73.27 73.52 75.79 74.4 74.4 83.3 78.09 78.15 79.28 79.1 78.9 87.2
17/12/2018 15:48:57 72.93 73.37 75.79 74.4 74.4 83.3 77.5 77.94 79.28 79.1 78.9 87.2
17/12/2018 15:48:58 73.12 73.16 75.79 74.4 74.4 83.3 78.11 78.11 79.28 79.1 78.9 87.2
17/12/2018 15:48:59 73.77 73.65 75.79 74.4 74.4 83.3 77.38 77.95 79.28 79.1 78.9 87.2
17/12/2018 15:49:00 74.63 74.31 75.79 74.4 74.4 83.3 78.91 78.53 79.28 79.1 78.9 87.2
17/12/2018 15:49:01 74.75 74.62 75.79 74.4 74.4 83.3 77.81 78.47 79.28 79.1 78.9 87.2
17/12/2018 15:49:02 74.88 74.79 75.79 74.4 74.4 83.3 78.87 78.64 79.28 79.1 78.9 87.2
17/12/2018 15:49:03 74.89 74.89 75.79 74.4 74.4 83.3 77.92 78.65 79.28 79.1 78.9 87.2
17/12/2018 15:49:04 74.68 74.88 75.79 74.4 74.4 83.3 78.24 78.34 79.28 79 78.9 87.2
17/12/2018 15:49:05 74.85 74.84 75.79 74.4 74.4 83.3 78.4 78.57 79.28 79 78.9 87.2
17/12/2018 15:49:06 74.94 74.95 75.79 74.4 74.4 83.3 78.25 78.37 79.28 79 78.9 87.2
17/12/2018 15:49:07 75.1 75.08 75.79 74.4 74.4 83.3 78.42 78.58 79.28 79 78.9 87.2
17/12/2018 15:49:08 75.21 75.16 75.79 74.4 74.4 83.3 78.26 78.4 79.28 79 78.9 87.2
17/12/2018 15:49:09 74.96 75.17 75.79 74.4 74.4 83.3 78.82 78.75 79.28 79 78.9 87.2
17/12/2018 15:49:10 74.89 75.1 75.79 74.4 74.4 83.3 77.75 78.57 79.28 79 78.9 87.2
17/12/2018 15:49:11 74.53 74.96 75.79 74.4 74.4 83.3 78.47 78.48 79.28 79 78.9 87.2
17/12/2018 15:49:12 74.77 74.75 75.79 74.4 74.4 83.3 77.81 78.27 79.28 79 78.9 87.2
17/12/2018 15:49:13 74.5 74.72 75.79 74.4 74.4 83.3 78.99 78.73 79.28 79 78.9 87.2
17/12/2018 15:49:14 74.48 74.68 75.79 74.4 74.4 83.3 77.85 78.77 79.28 79 78.9 87.2
17/12/2018 15:49:15 74.5 74.6 75.79 74.4 74.4 83.3 78.52 78.49 79.28 79 78.9 87.2
17/12/2018 15:49:16 74.92 74.82 75.53 74.4 74.4 83.3 78.08 78.55 79.28 79 78.9 87.2
17/12/2018 15:49:17 75.75 75.49 75.53 74.4 74.4 83.3 78.57 78.54 79.28 79 78.9 87.2
17/12/2018 15:49:18 76.32 76.04 76.04 74.4 74.4 83.3 78.45 78.72 79.28 79 78.9 87.2
17/12/2018 15:49:19 75.16 75.98 76.04 74.4 74.4 83.3 78.52 78.57 79.28 79 78.9 87.2
17/12/2018 15:49:20 75.29 75.44 76.04 74.4 74.4 83.3 78.61 78.75 79.28 79 78.9 87.2
17/12/2018 15:49:21 75.02 75.4 76.04 74.4 74.4 83.3 77.77 78.55 79.17 78.9 78.8 87.2
17/12/2018 15:49:22 74.91 75.12 76.04 74.4 74.4 83.3 79.61 79.12 79.13 79 78.9 87.2
17/12/2018 15:49:23 75.11 75.13 76.04 74.4 74.4 83.3 80.15 79.86 79.86 79 78.9 87.2
17/12/2018 15:49:24 75.53 75.41 76.04 74.4 74.4 83.3 80.12 80.04 80.04 79 78.9 87.2
17/12/2018 15:49:25 75.26 75.39 76.04 74.4 74.4 83.3 79.4 80.05 80.05 79 78.9 87.2
17/12/2018 15:49:26 75.08 75.31 76.04 74.4 74.4 83.3 79.66 79.72 80.05 79 78.9 87.2
17/12/2018 15:49:27 74.83 75.19 76.04 74.4 74.4 83.3 79.49 79.72 80.05 78.9 78.9 87.2
17/12/2018 15:49:28 74.93 74.99 76.04 74.4 74.4 83.3 79.61 79.67 80.05 78.9 78.9 87.2
17/12/2018 15:49:29 75.23 75.16 76.04 74.4 74.4 83.3 79.75 79.76 80.05 78.9 78.9 87.2
17/12/2018 15:49:30 75.38 75.33 76.04 74.4 74.4 83.3 79.33 79.73 80.05 78.9 78.9 87.2
17/12/2018 15:49:31 74.81 75.31 76.04 74.4 74.4 83.3 79.02 79.48 80.05 78.9 78.9 87.2
17/12/2018 15:49:32 75.27 75.2 76.04 74.4 74.4 83.3 79.64 79.54 80.05 78.9 78.9 87.2
17/12/2018 15:49:33 75.55 75.44 76.04 74.4 74.4 83.3 79.93 79.96 80.05 78.9 78.9 87.2
17/12/2018 15:49:34 75.51 75.55 76.04 74.4 74.4 83.3 79 79.72 80.05 78.9 78.9 87.2
17/12/2018 15:49:35 75.42 75.54 76.04 74.5 74.4 83.3 78.7 79.25 80.05 78.9 78.9 87.2
17/12/2018 15:49:36 75.35 75.46 76.04 74.5 74.4 83.3 79.12 79.14 80.05 78.9 78.9 87.2
17/12/2018 15:49:37 75.43 75.49 76.04 74.5 74.4 83.3 78.64 79.11 80.05 78.9 78.9 87.2
17/12/2018 15:49:38 75.48 75.51 76.04 74.5 74.4 83.3 78.94 79.08 80.05 78.9 78.9 87.2
17/12/2018 15:49:39 75.05 75.45 76.04 74.5 74.4 83.3 78.29 78.92 80.05 78.9 78.9 87.2
17/12/2018 15:49:40 75.59 75.51 76.04 74.5 74.4 83.3 78.87 78.76 80.05 78.9 78.9 87.2
17/12/2018 15:49:41 75.36 75.55 76.04 74.5 74.4 83.3 79.08 79.09 80.05 78.9 78.9 87.2
17/12/2018 15:49:42 74.65 75.41 76.04 74.5 74.4 83.3 78.6 79.06 80.05 78.9 78.9 87.2
17/12/2018 15:49:43 74.55 74.99 76.04 74.5 74.4 83.3 77.79 78.77 80.05 78.9 78.9 87.2
17/12/2018 15:49:44 73.79 74.66 76.04 74.5 74.4 83.3 78.03 78.17 80.05 78.9 78.9 87.2
17/12/2018 15:49:45 73.28 74.13 76.04 74.5 74.4 83.3 77.23 78.14 80.05 78.9 78.9 87.2
17/12/2018 15:49:46 73.19 73.61 76.04 74.5 74.4 83.3 77.97 77.99 80.05 78.9 78.9 87.2
17/12/2018 15:49:47 73.3 73.4 76.04 74.5 74.4 83.3 77.22 77.76 80.05 78.9 78.9 87.2
17/12/2018 15:49:48 73.29 73.38 75.98 74.5 74.4 83.3 78.14 77.96 80.05 78.9 78.9 87.2
17/12/2018 15:49:49 73.36 73.45 75.55 74.5 74.4 83.3 77.16 77.91 80.05 78.8 78.9 87.2
17/12/2018 15:49:50 72.92 73.34 75.55 74.4 74.4 83.3 78.04 77.9 80.05 78.8 78.9 87.2
17/12/2018 15:49:51 73.22 73.26 75.55 74.4 74.4 83.3 77.28 77.92 80.05 78.8 78.9 87.2
17/12/2018 15:49:52 73.09 73.24 75.55 74.4 74.4 83.3 77.73 77.72 80.05 78.8 78.9 87.2
17/12/2018 15:49:53 73.16 73.21 75.55 74.4 74.4 83.3 77.32 77.77 80.05 78.8 78.9 87.2
17/12/2018 15:49:54 72.84 73.16 75.55 74.4 74.4 83.3 77.35 77.47 80.05 78.8 78.9 87.2
17/12/2018 15:49:55 72.97 73.04 75.55 74.4 74.4 83.3 77.81 77.73 79.96 78.8 78.9 87.2
17/12/2018 15:49:56 73.35 73.27 75.55 74.4 74.4 83.3 77.1 77.67 79.96 78.8 78.9 87.2
17/12/2018 15:49:57 73.21 73.29 75.55 74.4 74.4 83.3 77.82 77.73 79.96 78.8 78.9 87.2
17/12/2018 15:49:58 72.86 73.26 75.55 74.4 74.4 83.3 77.05 77.61 79.96 78.8 78.9 87.2
17/12/2018 15:49:59 72.59 73.05 75.55 74.4 74.4 83.3 77.66 77.63 79.96 78.8 78.9 87.2
17/12/2018 15:50:00 72.92 72.92 75.55 74.4 74.4 83.3 77.06 77.53 79.96 78.8 78.9 87.2
17/12/2018 15:50:01 73.24 73.15 75.55 74.4 74.4 83.3 77.97 77.82 79.96 78.8 78.9 87.2
17/12/2018 15:50:02 72.65 73.09 75.55 74.4 74.4 83.3 76.98 77.72 79.96 78.8 78.9 87.2
17/12/2018 15:50:03 72.75 72.84 75.55 74.4 74.4 83.3 77.95 77.74 79.72 78.8 78.9 87.2
17/12/2018 15:50:04 72.97 72.94 75.55 74.4 74.4 83.3 76.88 77.75 79.25 78.8 78.9 87.2
17/12/2018 15:50:05 72.95 72.96 75.55 74.4 74.4 83.3 77.96 77.81 79.14 78.8 78.9 87.2
17/12/2018 15:50:06 72.9 73 75.55 74.4 74.4 83.3 77.09 77.78 79.11 78.8 78.9 87.2
17/12/2018 15:50:07 72.81 72.92 75.55 74.3 74.4 83.3 77.63 77.61 79.09 78.7 78.9 87.2
17/12/2018 15:50:08 73.03 73 75.55 74.3 74.4 83.3 77.48 77.77 79.09 78.7 78.8 87.2
17/12/2018 15:50:09 73.22 73.15 75.55 74.3 74.4 83.3 77.71 77.7 79.09 78.7 78.8 87.2
17/12/2018 15:50:10 73.51 73.42 75.55 74.3 74.4 83.3 77.61 77.85 79.09 78.7 78.8 87.2
17/12/2018 15:50:11 73.87 73.74 75.41 74.3 74.4 83.3 77.7 77.69 79.06 78.7 78.8 87.2
17/12/2018 15:50:12 73.8 73.81 74.99 74.3 74.4 83.3 77.98 78.03 78.77 78.7 78.8 87.2
17/12/2018 15:50:13 73.74 73.8 74.66 74.3 74.4 83.3 77.43 77.8 78.17 78.7 78.8 87.2
17/12/2018 15:50:14 73.94 73.91 74.13 74.3 74.4 83.3 78.34 78.18 78.18 78.7 78.8 87.2
17/12/2018 15:50:15 74.02 74.02 74.02 74.3 74.4 83.3 78.66 78.55 78.55 78.7 78.8 87.2
17/12/2018 15:50:16 74.18 74.16 74.16 74.3 74.4 83.3 78.13 78.54 78.55 78.7 78.8 87.2
17/12/2018 15:50:17 74.02 74.16 74.16 74.3 74.4 83.3 77.49 78.27 78.55 78.7 78.8 87.2
17/12/2018 15:50:18 73.54 74.07 74.16 74.3 74.4 83.3 77.62 77.8 78.55 78.7 78.8 87.2
17/12/2018 15:50:19 73.53 73.77 74.16 74.3 74.4 83.3 78.27 78.16 78.55 78.7 78.8 87.2
17/12/2018 15:50:20 73.49 73.64 74.16 74.3 74.4 83.3 77.28 78.08 78.55 78.7 78.8 87.2
17/12/2018 15:50:21 75.16 74.9 74.9 74.3 74.4 83.3 78.98 78.74 78.74 78.7 78.8 87.2
17/12/2018 15:50:22 73.85 74.93 74.93 74.3 74.4 83.3 77.67 78.77 78.77 78.6 78.8 87.2
17/12/2018 15:50:23 73.89 74.26 74.93 74.3 74.4 83.3 77.51 78.06 78.77 78.6 78.8 87.2
17/12/2018 15:50:24 73.76 74.01 74.93 74.3 74.4 83.3 78.22 78.17 78.77 78.6 78.8 87.2
17/12/2018 15:50:25 73.69 73.92 74.93 74.3 74.4 83.3 77.76 78.16 78.77 78.6 78.8 87.2
17/12/2018 15:50:26 73.95 73.9 74.93 74.3 74.4 83.3 77.7 77.84 78.77 78.6 78.8 87.2
17/12/2018 15:50:27 73.69 73.95 74.93 74.3 74.4 83.3 78.02 78.04 78.77 78.6 78.8 87.2
17/12/2018 15:50:28 74.04 73.99 74.93 74.3 74.4 83.3 77.54 77.96 78.77 78.6 78.8 87.2
17/12/2018 15:50:29 73.89 73.95 74.93 74.3 74.4 83.3 77.89 77.96 78.77 78.6 78.8 87.2
17/12/2018 15:50:30 74.52 74.41 74.93 74.3 74.4 83.3 78.78 78.59 78.77 78.6 78.8 87.2
17/12/2018 15:50:31 73.64 74.29 74.93 74.3 74.4 83.3 77.34 78.37 78.77 78.6 78.8 87.2
17/12/2018 15:50:32 73.7 73.89 74.93 74.3 74.4 83.3 78.23 78.11 78.77 78.6 78.8 87.2
17/12/2018 15:50:33 73.43 73.78 74.93 74.3 74.4 83.3 77.98 78.18 78.77 78.6 78.8 87.2
17/12/2018 15:50:34 73.78 73.76 74.93 74.3 74.4 83.3 77.44 78.02 78.77 78.6 78.8 87.2
17/12/2018 15:50:35 73.68 73.74 74.93 74.3 74.4 83.3 77.81 77.84 78.77 78.6 78.8 87.2
17/12/2018 15:50:36 73.8 73.83 74.93 74.3 74.4 83.3 78.53 78.32 78.77 78.6 78.8 87.2
17/12/2018 15:50:37 73.18 73.78 74.93 74.3 74.4 83.3 77.59 78.31 78.77 78.6 78.8 87.2
17/12/2018 15:50:38 73.45 73.49 74.93 74.3 74.4 83.3 78.04 78.1 78.77 78.6 78.8 87.2
17/12/2018 15:50:39 73.58 73.57 74.93 74.3 74.4 83.3 77.98 78.31 78.77 78.6 78.8 87.2
17/12/2018 15:50:40 73.18 73.55 74.93 74.3 74.4 83.3 78 78.15 78.77 78.6 78.8 87.2
17/12/2018 15:50:41 73.35 73.37 74.93 74.3 74.4 83.3 78.42 78.33 78.77 78.5 78.8 87.2
17/12/2018 15:50:42 74.11 73.9 74.93 74.3 74.4 83.3 77.72 78.33 78.77 78.5 78.8 87.2
17/12/2018 15:50:43 74.82 74.52 74.93 74.3 74.4 83.3 78.58 78.38 78.77 78.5 78.8 87.2
17/12/2018 15:50:44 75.03 74.86 74.93 74.3 74.4 83.3 78.23 78.47 78.77 78.5 78.8 87.2
17/12/2018 15:50:45 74.84 74.88 74.93 74.3 74.4 83.3 78.13 78.27 78.77 78.5 78.8 87.2
17/12/2018 15:50:46 74.41 74.88 74.93 74.3 74.4 83.3 78.59 78.54 78.77 78.5 78.8 87.2
17/12/2018 15:50:47 74.35 74.57 74.93 74.3 74.4 83.3 77.86 78.5 78.77 78.5 78.8 87.2
17/12/2018 15:50:48 74.28 74.45 74.93 74.3 74.4 83.3 78.17 78.24 78.77 78.5 78.8 87.2
17/12/2018 15:50:49 74.18 74.36 74.93 74.3 74.4 83.3 78.22 78.34 78.77 78.5 78.8 87.2
17/12/2018 15:50:50 74.05 74.25 74.93 74.3 74.4 83.3 77.38 78.17 78.77 78.5 78.8 87.2
17/12/2018 15:50:51 74.48 74.4 74.93 74.3 74.4 83.3 78.37 78.22 78.77 78.5 78.8 87.2
17/12/2018 15:50:52 75.13 74.86 74.88 74.3 74.4 83.3 77.96 78.21 78.59 78.5 78.8 87.2
17/12/2018 15:50:53 74.91 75.06 75.06 74.3 74.4 83.3 77.95 78.07 78.59 78.5 78.8 87.2
17/12/2018 15:50:54 74.62 74.81 75.06 74.3 74.4 83.3 78.53 78.41 78.59 78.5 78.8 87.2
17/12/2018 15:50:55 74.13 74.69 75.06 74.3 74.4 83.3 77.95 78.39 78.59 78.5 78.8 87.2
17/12/2018 15:50:56 74.08 74.33 75.06 74.3 74.4 83.3 77.44 78.11 78.59 78.5 78.8 87.2
17/12/2018 15:50:57 74.19 74.3 75.06 74.3 74.4 83.3 78.16 78.12 78.59 78.5 78.8 87.2
17/12/2018 15:50:58 73.94 74.2 75.06 74.3 74.4 83.3 77.53 78.11 78.59 78.5 78.8 87.2
17/12/2018 15:50:59 74.36 74.26 75.06 74.3 74.4 83.3 77.56 77.71 78.59 78.5 78.8 87.2
17/12/2018 15:51:00 74 74.29 75.06 74.3 74.4 83.3 78.37 78.18 78.54 78.5 78.8 87.2
17/12/2018 15:51:01 74.12 74.17 75.06 74.3 74.4 83.3 78.72 78.58 78.58 78.5 78.8 87.2
17/12/2018 15:51:02 74.19 74.18 75.06 74.3 74.4 83.3 78.64 78.65 78.65 78.5 78.8 87.2
17/12/2018 15:51:03 74.34 74.31 75.06 74.3 74.4 83.3 78.26 78.63 78.65 78.5 78.8 87.2
17/12/2018 15:51:04 74.67 74.59 75.06 74.3 74.4 83.3 77.65 78.41 78.65 78.5 78.8 87.2
17/12/2018 15:51:05 74.04 74.51 75.06 74.3 74.4 83.3 77.56 77.92 78.65 78.5 78.8 87.2
17/12/2018 15:51:06 74.29 74.33 75.06 74.3 74.4 83.3 77.85 77.87 78.65 78.5 78.8 87.2
17/12/2018 15:51:07 74.34 74.41 75.06 74.3 74.4 83.3 78.58 78.4 78.65 78.5 78.8 87.2
17/12/2018 15:51:08 74.28 74.32 75.06 74.3 74.4 83.3 78.08 78.46 78.65 78.5 78.8 87.2
17/12/2018 15:51:09 74.31 74.36 75.06 74.3 74.4 83.3 77.62 78.13 78.65 78.5 78.8 87.2
17/12/2018 15:51:10 75.18 74.94 75.06 74.3 74.4 83.3 78.73 78.47 78.65 78.5 78.8 87.2
17/12/2018 15:51:11 75.51 75.32 75.32 74.3 74.4 83.3 78.63 78.68 78.68 78.5 78.8 87.2
17/12/2018 15:51:12 75.61 75.55 75.55 74.3 74.4 83.3 78.4 78.56 78.68 78.5 78.8 87.2
17/12/2018 15:51:13 75.26 75.62 75.62 74.3 74.4 83.3 78.26 78.61 78.68 78.5 78.8 87.2
17/12/2018 15:51:14 75.01 75.31 75.62 74.3 74.4 83.3 78.82 78.73 78.73 78.5 78.8 87.2
17/12/2018 15:51:15 74.93 75.13 75.62 74.3 74.4 83.3 80.19 79.79 79.79 78.5 78.8 87.2
17/12/2018 15:51:16 75.33 75.23 75.62 74.3 74.4 83.3 79.53 79.71 79.79 78.5 78.8 87.1
17/12/2018 15:51:17 75.2 75.31 75.62 74.3 74.4 83.3 82.08 81.57 81.57 78.5 78.8 87.1
17/12/2018 15:51:18 74.9 75.19 75.62 74.3 74.4 83.3 79.42 81.03 81.57 78.5 78.8 87.1
17/12/2018 15:51:19 74.84 75.01 75.62 74.3 74.4 83.3 79.07 80.14 81.57 78.5 78.8 87.1
17/12/2018 15:51:20 75.16 75.11 75.62 74.3 74.4 83.3 79.08 79.6 81.57 78.5 78.8 87.1
17/12/2018 15:51:21 75.13 75.15 75.62 74.3 74.4 83.3 78.3 79.29 81.57 78.5 78.8 87.1
17/12/2018 15:51:22 74.74 75.17 75.62 74.4 74.4 83.3 78.36 78.75 81.57 78.5 78.8 87.1
17/12/2018 15:51:23 74.81 74.96 75.62 74.4 74.4 83.3 78.86 78.88 81.57 78.5 78.8 87.1
17/12/2018 15:51:24 74.3 74.83 75.62 74.4 74.4 83.3 78.01 78.72 81.57 78.5 78.8 87.1
17/12/2018 15:51:25 74.28 74.51 75.62 74.4 74.4 83.3 77.59 78.25 81.57 78.5 78.8 87.1
17/12/2018 15:51:26 74.85 74.73 75.62 74.4 74.4 83.3 78.47 78.32 81.57 78.5 78.8 87.1
17/12/2018 15:51:27 74.61 74.67 75.62 74.4 74.4 83.3 77.63 78.25 81.57 78.5 78.8 87.1
17/12/2018 15:51:28 74.13 74.7 75.62 74.4 74.4 83.3 77.76 77.96 81.57 78.5 78.8 87.1
17/12/2018 15:51:29 74.08 74.3 75.62 74.4 74.4 83.3 78.46 78.31 81.57 78.5 78.8 87.1
17/12/2018 15:51:30 74.3 74.33 75.62 74.4 74.4 83.3 77.98 78.31 81.57 78.5 78.8 87.1
17/12/2018 15:51:31 74.36 74.38 75.62 74.4 74.4 83.3 77.7 78.04 81.57 78.5 78.8 87.1
17/12/2018 15:51:32 74.61 74.52 75.62 74.4 74.4 83.3 78.53 78.35 81.57 78.5 78.8 87.1
17/12/2018 15:51:33 74.53 74.62 75.62 74.4 74.4 83.3 77.8 78.37 81.57 78.5 78.8 87.1
17/12/2018 15:51:34 74.5 74.56 75.62 74.4 74.4 83.3 78.12 78.13 81.57 78.5 78.8 87.1
17/12/2018 15:51:35 74.8 74.72 75.62 74.4 74.4 83.3 78.19 78.35 81.57 78.5 78.8 87.1
17/12/2018 15:51:36 74.6 74.75 75.62 74.4 74.4 83.3 77.52 78.11 81.57 78.5 78.8 87.1
17/12/2018 15:51:37 74.45 74.66 75.62 74.4 74.4 83.3 78.12 78.06 81.57 78.5 78.8 87.1
17/12/2018 15:51:38 74.52 74.55 75.62 74.4 74.4 83.3 78.52 78.39 81.57 78.5 78.8 87.1
17/12/2018 15:51:39 74.9 74.8 75.62 74.4 74.4 83.3 78.04 78.35 81.57 78.5 78.8 87.1
17/12/2018 15:51:40 74.54 74.82 75.62 74.4 74.4 83.3 77.73 78.11 81.57 78.5 78.8 87.1
17/12/2018 15:51:41 73.45 74.61 75.62 74.3 74.4 83.3 78.2 78.2 81.57 78.5 78.8 87.1
17/12/2018 15:51:42 73.25 73.9 75.62 74.3 74.4 83.3 77.23 78.1 81.57 78.4 78.8 87.1
17/12/2018 15:51:43 73.46 73.58 75.31 74.3 74.4 83.3 78.65 78.44 81.57 78.4 78.8 87.1
17/12/2018 15:51:44 73.85 73.75 75.31 74.3 74.4 83.3 78.2 78.28 81.57 78.4 78.8 87.1
17/12/2018 15:51:45 73.87 73.86 75.31 74.3 74.4 83.3 78.49 78.45 81.57 78.4 78.8 87.1
17/12/2018 15:51:46 73.65 73.85 75.31 74.3 74.4 83.3 78.68 78.79 81.57 78.4 78.8 87.1
17/12/2018 15:51:47 73.89 73.92 75.19 74.3 74.4 83.3 78.97 78.87 81.03 78.4 78.8 87.1
17/12/2018 15:51:48 74.28 74.2 75.17 74.3 74.4 83.3 79.02 79.23 80.14 78.4 78.8 87.1
17/12/2018 15:51:49 73.74 74.13 75.17 74.3 74.4 83.3 78.83 78.93 79.6 78.4 78.8 87.1
17/12/2018 15:51:50 74.18 74.17 75.17 74.3 74.4 83.3 79.35 79.41 79.41 78.4 78.8 87.1
17/12/2018 15:51:51 73.65 74.1 75.17 74.3 74.4 83.3 78.53 79.14 79.41 78.4 78.8 87.1
17/12/2018 15:51:52 73.87 73.89 74.96 74.3 74.4 83.3 79.46 79.32 79.41 78.4 78.8 87.1
17/12/2018 15:51:53 75.52 75.23 75.23 74.3 74.4 83.3 80.1 79.87 79.87 78.4 78.8 87.1
17/12/2018 15:51:54 73.96 74.77 75.23 74.3 74.4 83.3 79.6 79.84 79.87 78.4 78.8 87.1
17/12/2018 15:51:55 74.04 74.33 75.23 74.3 74.4 83.3 80.27 80.13 80.13 78.4 78.8 87.1
17/12/2018 15:51:56 73.88 74.14 75.23 74.3 74.4 83.3 79.61 80.04 80.13 78.4 78.8 87.1
17/12/2018 15:51:57 73.76 73.98 75.23 74.3 74.4 83.3 79.04 79.78 80.13 78.4 78.8 87.1
17/12/2018 15:51:58 74.09 74.08 75.23 74.3 74.4 83.3 78.86 79.4 80.13 78.4 78.8 87.1
17/12/2018 15:51:59 74.71 74.53 75.23 74.3 74.4 83.3 79.54 79.48 80.13 78.5 78.8 87.1
17/12/2018 15:52:00 76.08 75.75 75.75 74.3 74.4 83.3 80.43 80.18 80.18 78.5 78.8 87.1
17/12/2018 15:52:01 73.98 75.54 75.75 74.3 74.4 83.3 79.35 80.1 80.18 78.5 78.8 87.1
17/12/2018 15:52:02 73.51 74.59 75.75 74.3 74.4 83.3 78.8 79.56 80.18 78.5 78.8 87.1
17/12/2018 15:52:03 73.69 73.99 75.75 74.3 74.4 83.3 79.33 79.47 80.18 78.5 78.8 87.1
17/12/2018 15:52:04 73.76 73.84 75.75 74.3 74.4 83.3 78.37 79.23 80.18 78.5 78.8 87.1
17/12/2018 15:52:05 74.13 74.11 75.75 74.3 74.4 83.3 78.84 78.9 80.18 78.5 78.8 87.1
17/12/2018 15:52:06 73.86 73.96 75.75 74.3 74.4 83.3 78.86 78.92 80.18 78.5 78.8 87.1
17/12/2018 15:52:07 73.92 73.97 75.75 74.3 74.4 83.3 79.16 79.31 80.18 78.5 78.8 87.1
17/12/2018 15:52:08 74.86 74.62 75.75 74.3 74.4 83.3 79.23 79.33 80.18 78.5 78.8 87.1
17/12/2018 15:52:09 74.24 74.56 75.75 74.3 74.4 83.3 79.01 79.24 80.18 78.5 78.8 87.1
17/12/2018 15:52:10 73.53 74.42 75.75 74.3 74.4 83.3 78.59 79.08 80.18 78.5 78.8 87.1
17/12/2018 15:52:11 73.86 73.92 75.75 74.3 74.4 83.3 79.1 79.12 80.18 78.5 78.8 87.1
17/12/2018 15:52:12 73.72 73.88 75.75 74.3 74.4 83.3 79.68 79.43 80.18 78.5 78.8 87.1
17/12/2018 15:52:13 73.88 73.94 75.75 74.3 74.4 83.3 79.35 79.6 80.18 78.5 78.8 87.1
17/12/2018 15:52:14 73.75 73.84 75.75 74.3 74.4 83.3 78.79 79.4 80.18 78.5 78.8 87.1
17/12/2018 15:52:15 73.64 73.82 75.75 74.3 74.4 83.3 78.36 78.97 80.18 78.5 78.8 87.1
17/12/2018 15:52:16 73.65 73.76 75.75 74.3 74.4 83.3 78.85 78.92 80.18 78.5 78.8 87.1
17/12/2018 15:52:17 73.75 73.79 75.75 74.3 74.4 83.3 78.28 78.82 80.18 78.5 78.8 87.1
17/12/2018 15:52:18 73.76 73.89 75.75 74.3 74.4 83.3 78.29 78.59 80.18 78.5 78.8 87.1
17/12/2018 15:52:19 73.71 73.83 75.75 74.3 74.4 83.3 78.18 78.45 80.18 78.5 78.8 87.1
17/12/2018 15:52:20 73.68 73.72 75.75 74.3 74.4 83.3 78.56 78.55 80.18 78.5 78.8 87.1
17/12/2018 15:52:21 73.7 73.76 75.75 74.3 74.4 83.3 78.49 78.5 80.18 78.5 78.8 87.1
17/12/2018 15:52:22 74.43 74.25 75.75 74.3 74.4 83.3 78.83 78.71 80.18 78.5 78.8 87.1
17/12/2018 15:52:23 74.44 74.41 75.75 74.3 74.4 83.3 79.73 79.41 80.18 78.5 78.9 87.1
17/12/2018 15:52:24 73.98 74.42 75.75 74.3 74.4 83.3 78.89 79.41 80.18 78.5 78.9 87.1
17/12/2018 15:52:25 73.73 74.07 75.75 74.3 74.4 83.3 78.71 79.12 80.18 78.5 78.9 87.1
17/12/2018 15:52:26 73.75 73.89 75.75 74.3 74.4 83.3 79.12 79.09 80.18 78.5 78.9 87.1
17/12/2018 15:52:27 73.54 73.82 75.75 74.3 74.4 83.3 78.35 79.08 80.18 78.5 78.9 87.1
17/12/2018 15:52:28 73.65 73.69 75.75 74.3 74.4 83.3 79.91 79.55 80.18 78.5 78.9 87.1
17/12/2018 15:52:29 73.8 73.79 75.75 74.3 74.4 83.3 79.54 79.82 80.18 78.5 78.9 87.1
17/12/2018 15:52:30 73.76 73.84 75.54 74.3 74.4 83.3 79.17 79.55 80.1 78.5 78.9 87.1
17/12/2018 15:52:31 73.77 73.81 74.62 74.3 74.4 83.3 79.24 79.3 79.82 78.5 78.9 87.1
17/12/2018 15:52:32 73.93 74.01 74.62 74.3 74.4 83.3 79.78 79.8 79.82 78.5 78.9 87.1
17/12/2018 15:52:33 73.57 73.83 74.62 74.3 74.4 83.3 78.53 79.49 79.82 78.5 78.9 87.1
17/12/2018 15:52:34 74.14 74 74.62 74.3 74.4 83.3 79.39 79.27 79.82 78.5 78.9 87.1
17/12/2018 15:52:35 73.76 73.99 74.62 74.3 74.4 83.3 79.17 79.46 79.82 78.5 78.9 87.1
17/12/2018 15:52:36 73.65 73.86 74.62 74.3 74.4 83.3 78.98 79.17 79.82 78.5 78.9 87.1
17/12/2018 15:52:37 73.83 73.83 74.62 74.3 74.4 83.3 78.96 79.26 79.82 78.5 78.9 87.1
17/12/2018 15:52:38 73.88 73.88 74.56 74.3 74.4 83.3 79.08 79.16 79.82 78.5 78.9 87.1
17/12/2018 15:52:39 74.3 74.13 74.42 74.3 74.4 83.3 79.37 79.34 79.82 78.5 78.9 87.1
17/12/2018 15:52:40 73.54 74.1 74.42 74.3 74.4 83.3 78.75 79.31 79.82 78.5 78.9 87.1
17/12/2018 15:52:41 73.52 73.81 74.42 74.3 74.4 83.3 78.53 78.96 79.82 78.5 78.9 87.1
17/12/2018 15:52:42 74.15 74.02 74.42 74.3 74.4 83.3 78.65 78.87 79.82 78.5 78.9 87.1
17/12/2018 15:52:43 73.91 74.07 74.42 74.3 74.4 83.3 79.04 78.92 79.82 78.5 78.9 87.1
17/12/2018 15:52:44 73.68 73.87 74.42 74.2 74.4 83.3 78.75 79.08 79.82 78.5 78.9 87.1
17/12/2018 15:52:45 73.41 73.77 74.42 74.2 74.4 83.3 77.95 78.78 79.82 78.5 78.9 87.1
17/12/2018 15:52:46 73.64 73.65 74.42 74.2 74.3 83.3 78.35 78.43 79.82 78.5 78.9 87.1
17/12/2018 15:52:47 73.52 73.6 74.42 74.2 74.3 83.3 78.46 78.5 79.82 78.5 78.9 87.1
17/12/2018 15:52:48 73.73 73.75 74.42 74.2 74.3 83.3 78.58 78.67 79.82 78.5 78.9 87.1
17/12/2018 15:52:49 73.59 73.72 74.42 74.2 74.3 83.3 78.74 78.72 79.82 78.5 78.9 87.1
17/12/2018 15:52:50 74.29 74.08 74.42 74.2 74.3 83.3 78.61 78.8 79.82 78.5 78.9 87.1
17/12/2018 15:52:51 74.2 74.19 74.42 74.2 74.3 83.3 78.31 78.63 79.82 78.5 78.9 87.1
17/12/2018 15:52:52 74.26 74.29 74.42 74.2 74.3 83.3 78.98 78.96 79.82 78.5 78.9 87.1
17/12/2018 15:52:53 74.39 74.37 74.42 74.2 74.3 83.3 79.36 79.24 79.82 78.5 78.9 87.1
17/12/2018 15:52:54 74.49 74.5 74.5 74.2 74.3 83.3 79.26 79.39 79.82 78.5 78.9 87.1
17/12/2018 15:52:55 74.3 74.48 74.5 74.2 74.3 83.3 79.62 79.48 79.82 78.5 78.9 87.1
17/12/2018 15:52:56 74.29 74.37 74.5 74.2 74.3 83.3 78.77 79.46 79.82 78.5 78.9 87.1
17/12/2018 15:52:57 74.24 74.33 74.5 74.2 74.3 83.3 78.98 79.13 79.82 78.5 78.9 87.1
17/12/2018 15:52:58 74.42 74.42 74.5 74.2 74.3 83.3 80.15 79.85 79.85 78.5 78.9 87.1
17/12/2018 15:52:59 74.19 74.39 74.5 74.2 74.3 83.3 79.4 79.96 79.96 78.5 78.9 87.1
17/12/2018 15:53:00 74.13 74.26 74.5 74.2 74.3 83.3 78.96 79.48 79.96 78.5 78.9 87.1
17/12/2018 15:53:01 73.98 74.21 74.5 74.2 74.3 83.3 78.92 79.28 79.96 78.5 78.9 87.1
17/12/2018 15:53:02 74.11 74.15 74.5 74.2 74.3 83.3 79.46 79.36 79.96 78.5 78.9 87.1
17/12/2018 15:53:03 74.13 74.15 74.5 74.2 74.3 83.3 79.44 79.54 79.96 78.5 78.9 87.1
17/12/2018 15:53:04 74.12 74.19 74.5 74.2 74.3 83.3 79.22 79.44 79.96 78.5 78.9 87.1
17/12/2018 15:53:05 74.42 74.36 74.5 74.2 74.3 83.3 79.27 79.38 79.96 78.5 78.9 87.1
17/12/2018 15:53:06 73.95 74.33 74.5 74.2 74.3 83.3 78.42 79.33 79.96 78.5 78.9 87.1
17/12/2018 15:53:07 74.03 74.16 74.5 74.3 74.3 83.3 78.53 78.82 79.96 78.5 78.9 87.1
17/12/2018 15:53:08 74.58 74.52 74.52 74.3 74.3 83.3 79.61 79.49 79.96 78.5 78.9 87.1
17/12/2018 15:53:09 74.03 74.28 74.52 74.3 74.3 83.3 78.66 79.17 79.96 78.5 78.9 87.1
17/12/2018 15:53:10 74.03 74.14 74.52 74.3 74.3 83.3 78.07 78.79 79.96 78.5 78.9 87.1
17/12/2018 15:53:11 74.52 74.39 74.52 74.3 74.3 83.3 78.2 78.33 79.96 78.5 78.9 87.1
17/12/2018 15:53:12 74.42 74.5 74.52 74.3 74.3 83.3 78.46 78.45 79.96 78.5 78.9 87.1
17/12/2018 15:53:13 74.43 74.46 74.52 74.3 74.3 83.3 79.49 79.24 79.96 78.5 78.9 87.1
17/12/2018 15:53:14 74.41 74.5 74.52 74.3 74.3 83.3 79.35 79.5 79.96 78.5 78.9 87.1
17/12/2018 15:53:15 74.06 74.41 74.52 74.3 74.3 83.3 79.19 79.38 79.96 78.5 78.9 87.1
17/12/2018 15:53:16 74.24 74.25 74.52 74.3 74.3 83.3 78.94 79.21 79.96 78.5 78.9 87.1
17/12/2018 15:53:17 74.22 74.25 74.52 74.3 74.3 83.3 78.94 79.15 79.96 78.5 78.9 87.1
17/12/2018 15:53:18 73.84 74.25 74.52 74.3 74.3 83.3 79.57 79.51 79.96 78.5 78.9 87.1
17/12/2018 15:53:19 73.62 74.09 74.52 74.3 74.3 83.3 79.07 79.37 79.96 78.5 78.9 87.1
17/12/2018 15:53:20 73.66 73.77 74.52 74.3 74.3 83.3 79.37 79.57 79.96 78.5 78.9 87.1
17/12/2018 15:53:21 73.59 73.75 74.52 74.3 74.3 83.3 79.2 79.39 79.96 78.5 78.9 87.1
17/12/2018 15:53:22 73.53 73.64 74.52 74.3 74.3 83.3 79.03 79.25 79.96 78.5 78.9 87.1
17/12/2018 15:53:23 73.68 73.66 74.52 74.3 74.3 83.3 79.06 79.3 79.96 78.6 78.9 87.1
17/12/2018 15:53:24 73.69 73.72 74.52 74.3 74.3 83.3 78.97 79.23 79.96 78.6 78.9 87.1
17/12/2018 15:53:25 73.78 73.79 74.52 74.3 74.3 83.3 78.95 79.03 79.96 78.6 78.9 87.1
17/12/2018 15:53:26 73.56 73.72 74.52 74.3 74.3 83.3 78.76 79.11 79.96 78.6 78.9 87.1
17/12/2018 15:53:27 73.5 73.65 74.52 74.3 74.3 83.3 78.56 78.87 79.96 78.6 78.9 87.1
17/12/2018 15:53:28 73.49 73.64 74.52 74.3 74.3 83.3 78.43 78.68 79.96 78.6 78.9 87.1
17/12/2018 15:53:29 73.54 73.56 74.52 74.3 74.3 83.3 78.45 78.61 79.57 78.6 78.9 87.1
17/12/2018 15:53:30 73.57 73.6 74.52 74.3 74.3 83.3 78.59 78.62 79.57 78.6 78.9 87.1
17/12/2018 15:53:31 73.77 73.74 74.52 74.3 74.3 83.3 78.88 78.82 79.57 78.6 78.9 87.1
17/12/2018 15:53:32 73.64 73.71 74.52 74.3 74.3 83.3 78.72 78.84 79.57 78.6 78.9 87.1
17/12/2018 15:53:33 73.51 73.65 74.52 74.3 74.3 83.3 78.44 78.79 79.57 78.6 78.9 87.1
17/12/2018 15:53:34 73.67 73.67 74.52 74.3 74.3 83.3 78.28 78.55 79.57 78.6 78.9 87.1
17/12/2018 15:53:35 73.78 73.74 74.52 74.3 74.3 83.3 78.21 78.53 79.57 78.6 78.9 87.1
17/12/2018 15:53:36 73.64 73.82 74.52 74.3 74.3 83.3 78.27 78.39 79.57 78.6 78.9 87.1
17/12/2018 15:53:37 73.64 73.71 74.52 74.3 74.3 83.3 78.35 78.4 79.57 78.6 78.9 87.1
17/12/2018 15:53:38 73.64 73.72 74.5 74.2 74.3 83.3 78.23 78.43 79.57 78.6 78.9 87.1
17/12/2018 15:53:39 73.71 73.79 74.5 74.2 74.3 83.3 78.34 78.44 79.57 78.6 78.9 87.1
17/12/2018 15:53:40 73.44 73.71 74.5 74.2 74.3 83.3 77.99 78.34 79.57 78.6 78.9 87.1
17/12/2018 15:53:41 73.59 73.61 74.5 74.2 74.3 83.3 78.52 78.44 79.57 78.6 78.9 87.1
17/12/2018 15:53:42 73.9 74 74.5 74.2 74.3 83.3 78.45 78.53 79.57 78.6 78.9 87.1
17/12/2018 15:53:43 73.57 73.81 74.5 74.2 74.3 83.3 78.46 78.58 79.57 78.6 78.9 87.1
17/12/2018 15:53:44 73.38 73.69 74.41 74.2 74.3 83.3 78.2 78.51 79.57 78.6 78.9 87.1
17/12/2018 15:53:45 73.54 73.6 74.25 74.2 74.3 83.3 78.07 78.32 79.57 78.6 78.9 87.1
17/12/2018 15:53:46 73.39 73.58 74.25 74.2 74.3 83.3 78.15 78.33 79.57 78.6 78.9 87.1
17/12/2018 15:53:47 73.32 73.49 74.25 74.2 74.3 83.3 78.1 78.25 79.57 78.6 78.9 87.1
17/12/2018 15:53:48 73.32 73.45 74.09 74.2 74.3 83.3 78.18 78.27 79.57 78.6 78.9 87.1
17/12/2018 15:53:49 73.54 73.51 74 74.2 74.3 83.3 78.37 78.41 79.57 78.6 78.9 87.1
17/12/2018 15:53:50 74.07 73.88 74 74.2 74.3 83.3 78.46 78.42 79.39 78.6 78.9 87.1
17/12/2018 15:53:51 73.65 73.87 74 74.2 74.3 83.3 78.28 78.46 79.3 78.6 78.9 87.1
17/12/2018 15:53:52 73.35 73.78 74 74.2 74.3 83.3 78.22 78.37 79.3 78.6 78.9 87.1
17/12/2018 15:53:53 76.08 75.58 75.58 74.2 74.3 83.3 79.71 79.38 79.38 78.6 78.9 87.1
17/12/2018 15:53:54 74.35 75.58 75.58 74.2 74.3 83.3 78.8 79.44 79.44 78.6 78.9 87.1
17/12/2018 15:53:55 74.99 75.2 75.58 74.2 74.3 83.3 78.94 79.18 79.44 78.6 78.9 87.1
17/12/2018 15:53:56 74.3 75.11 75.58 74.2 74.3 83.3 78.64 79.02 79.44 78.6 78.9 87.1
17/12/2018 15:53:57 73.74 74.41 75.58 74.2 74.3 83.3 78.65 78.89 79.44 78.6 78.9 87.1
17/12/2018 15:53:58 73.61 73.96 75.58 74.2 74.3 83.3 78.56 78.7 79.44 78.6 78.9 87.1
17/12/2018 15:53:59 73.51 73.72 75.58 74.2 74.3 83.3 78.16 78.65 79.44 78.6 78.9 87.1
17/12/2018 15:54:00 73.42 73.61 75.58 74.2 74.3 83.3 78.37 78.52 79.44 78.6 78.9 87.1
17/12/2018 15:54:01 73.6 73.58 75.58 74.2 74.3 83.3 78.16 78.38 79.44 78.6 78.9 87.1
17/12/2018 15:54:02 73.63 73.66 75.58 74.2 74.3 83.3 78.31 78.35 79.44 78.6 78.9 87.1
17/12/2018 15:54:03 73.69 73.72 75.58 74.2 74.3 83.3 78.25 78.44 79.44 78.6 78.9 87.1
17/12/2018 15:54:04 73.7 73.78 75.58 74.2 74.3 83.3 78.58 78.68 79.44 78.6 78.9 87.1
17/12/2018 15:54:05 74.3 74.27 75.58 74.2 74.3 83.3 78.47 78.49 79.44 78.6 78.9 87.1
17/12/2018 15:54:06 73.56 73.99 75.58 74.2 74.3 83.3 78.03 78.51 79.44 78.6 78.9 87.1
17/12/2018 15:54:07 73.65 73.77 75.58 74.2 74.3 83.3 77.8 78.22 79.44 78.6 78.9 87.1
17/12/2018 15:54:08 73.58 73.67 75.58 74.1 74.3 83.3 77.92 78.02 79.44 78.6 78.9 87.1
17/12/2018 15:54:09 73.58 73.72 75.58 74.1 74.3 83.3 77.92 78.07 79.44 78.6 78.9 87.1
17/12/2018 15:54:10 73.79 73.77 75.58 74.1 74.3 83.3 78.03 78.1 79.44 78.6 78.9 87.1
17/12/2018 15:54:11 73.72 73.75 75.58 74.1 74.3 83.3 78.08 78.1 79.44 78.6 78.9 87.1
17/12/2018 15:54:12 73.92 73.88 75.58 74.1 74.3 83.3 78.06 78.18 79.44 78.6 78.9 87.1
17/12/2018 15:54:13 73.89 73.91 75.58 74.1 74.3 83.3 79.04 78.8 79.44 78.6 78.9 87.1
17/12/2018 15:54:14 73.88 73.98 75.58 74.1 74.3 83.3 78.57 78.75 79.44 78.6 78.9 87.1
17/12/2018 15:54:15 73.79 73.88 75.58 74.1 74.3 83.3 78.75 78.8 79.44 78.6 78.9 87.1
17/12/2018 15:54:16 73.75 73.86 75.58 74.1 74.3 83.3 78.48 78.79 79.44 78.6 78.9 87.1
17/12/2018 15:54:17 73.69 73.84 75.58 74.1 74.3 83.3 78.63 78.71 79.44 78.6 78.9 87.1
17/12/2018 15:54:18 74.01 73.97 75.58 74.1 74.3 83.3 79.18 79.05 79.44 78.6 78.9 87.1
17/12/2018 15:54:19 73.79 73.98 75.58 74.1 74.3 83.3 78.81 79.05 79.44 78.6 78.9 87.1
17/12/2018 15:54:20 73.86 73.93 75.58 74.1 74.3 83.3 78.82 78.97 79.44 78.6 78.9 87.1
17/12/2018 15:54:21 73.6 73.86 75.58 74.1 74.3 83.3 78.54 78.89 79.44 78.6 78.9 87.1
17/12/2018 15:54:22 73.75 73.77 75.58 74.1 74.3 83.3 79.03 78.95 79.44 78.6 78.9 87.1
17/12/2018 15:54:23 73.59 73.74 75.58 74.1 74.3 83.3 79.03 79.1 79.44 78.6 78.9 87.1
17/12/2018 15:54:24 73.59 73.68 75.2 74.1 74.3 83.3 78.82 79.04 79.18 78.6 78.9 87.1
17/12/2018 15:54:25 73.8 73.78 75.11 74.1 74.3 83.3 78.4 78.96 79.1 78.6 78.9 87.1
17/12/2018 15:54:26 74.29 74.19 74.41 74.1 74.3 83.3 78.41 78.59 79.1 78.6 78.9 87.1
17/12/2018 15:54:27 73.51 74.18 74.27 74.1 74.3 83.3 77.81 78.63 79.1 78.6 78.9 87.1
17/12/2018 15:54:28 73.97 73.96 74.27 74.1 74.3 83.3 78.2 78.22 79.1 78.6 78.9 87.1
17/12/2018 15:54:29 73.73 73.94 74.27 74 74.3 83.3 78.82 78.67 79.1 78.6 78.9 87.1
17/12/2018 15:54:30 73.44 73.78 74.27 74 74.3 83.3 78.03 78.67 79.1 78.5 78.9 87.1
17/12/2018 15:54:31 73.95 73.93 74.27 74 74.3 83.3 78.14 78.28 79.1 78.5 78.9 87.1
17/12/2018 15:54:32 73.47 73.8 74.27 74 74.3 83.3 77.98 78.2 79.1 78.5 78.8 87.1
17/12/2018 15:54:33 73.57 73.66 74.27 74 74.3 83.3 78.04 78.18 79.1 78.5 78.8 87.1
17/12/2018 15:54:34 73.58 73.72 74.27 74 74.3 83.3 78.65 78.54 79.1 78.5 78.8 87.1
17/12/2018 15:54:35 73.58 73.61 74.19 74 74.3 83.3 78.28 78.53 79.1 78.5 78.8 87.1
17/12/2018 15:54:36 73.8 73.76 74.19 74 74.3 83.3 78.69 78.59 79.1 78.5 78.8 87.1
17/12/2018 15:54:37 74.58 74.46 74.46 74 74.3 83.3 78.72 78.76 79.1 78.5 78.8 87.1
17/12/2018 15:54:38 73.65 74.45 74.46 74 74.3 83.3 78.34 78.77 79.1 78.5 78.8 87.1
17/12/2018 15:54:39 73.45 73.95 74.46 74 74.3 83.3 77.99 78.58 79.1 78.5 78.8 87.1
17/12/2018 15:54:40 73.58 73.71 74.46 74 74.3 83.3 77.69 78.2 79.1 78.5 78.8 87.1
17/12/2018 15:54:41 73.49 73.71 74.46 74 74.3 83.3 78.52 78.39 79.1 78.5 78.8 87.1
17/12/2018 15:54:42 73.23 73.53 74.46 74 74.3 83.3 78.03 78.39 79.1 78.5 78.8 87.1
17/12/2018 15:54:43 73.83 73.71 74.46 74 74.3 83.3 78.26 78.25 79.1 78.5 78.8 87.1
17/12/2018 15:54:44 73.63 73.72 74.46 74 74.3 83.3 78.09 78.25 79.1 78.5 78.8 87.1
17/12/2018 15:54:45 74.2 74.14 74.46 74 74.3 83.3 78.17 78.37 79.1 78.5 78.8 87.1
17/12/2018 15:54:46 73.88 73.94 74.46 74 74.3 83.3 78.11 78.17 79.1 78.5 78.8 87.1
17/12/2018 15:54:47 73.54 73.92 74.46 74 74.3 83.3 78.27 78.37 79.1 78.5 78.8 87.1
17/12/2018 15:54:48 73.31 73.67 74.46 74 74.3 83.3 78.66 78.61 79.1 78.5 78.8 87.1
17/12/2018 15:54:49 73.97 73.82 74.46 74 74.3 83.3 78.23 78.58 79.1 78.5 78.8 87.1
17/12/2018 15:54:50 74.23 74.1 74.46 74 74.3 83.3 78.42 78.48 79.1 78.5 78.8 87.1
17/12/2018 15:54:51 73.84 74.15 74.46 74 74.3 83.3 78.72 78.62 79.1 78.5 78.8 87.1
17/12/2018 15:54:52 73.89 74.03 74.46 74 74.3 83.3 78.95 78.9 79.1 78.5 78.8 87.1
17/12/2018 15:54:53 73.69 73.92 74.46 74 74.3 83.3 78.49 78.79 79.04 78.5 78.8 87.1
17/12/2018 15:54:54 74.21 74.21 74.46 74 74.3 83.3 78.63 78.86 78.96 78.5 78.8 87.1
17/12/2018 15:54:55 73.8 73.98 74.46 74 74.3 83.3 78.08 78.61 78.9 78.5 78.8 87.1
17/12/2018 15:54:56 73.67 73.9 74.46 74 74.3 83.3 78.43 78.54 78.9 78.5 78.8 87.1
17/12/2018 15:54:57 73.46 73.76 74.46 74 74.3 83.3 78.34 78.55 78.9 78.6 78.8 87.1
17/12/2018 15:54:58 73.85 73.81 74.46 74 74.3 83.3 78.7 78.62 78.9 78.6 78.8 87.1
17/12/2018 15:54:59 73.95 73.94 74.46 74 74.3 83.3 78.63 78.68 78.9 78.6 78.8 87.1
17/12/2018 15:55:00 73.73 73.95 74.46 74 74.3 83.3 78.69 78.81 78.9 78.6 78.8 87.1
17/12/2018 15:55:01 74.9 74.8 74.8 74 74.3 83.3 79.11 79.14 79.14 78.6 78.8 87.1
17/12/2018 15:55:02 73.76 74.31 74.8 74 74.3 83.3 78.65 78.96 79.14 78.6 78.8 87.1
17/12/2018 15:55:03 73.83 73.97 74.8 74 74.3 83.3 78.58 78.86 79.14 78.6 78.8 87.1
17/12/2018 15:55:04 73.62 73.9 74.8 74 74.3 83.3 78.62 78.73 79.14 78.6 78.8 87.1
17/12/2018 15:55:05 73.74 73.77 74.8 74 74.3 83.3 78.58 78.74 79.14 78.6 78.8 87.1
17/12/2018 15:55:06 73.46 73.75 74.8 74 74.3 83.3 78.5 78.72 79.14 78.6 78.8 87.1
17/12/2018 15:55:07 73.78 73.78 74.8 74 74.3 83.3 78 78.58 79.14 78.6 78.8 87.1
17/12/2018 15:55:08 73.7 73.81 74.8 74 74.3 83.3 78.88 78.7 79.14 78.6 78.8 87.1
17/12/2018 15:55:09 73.84 73.87 74.8 74 74.3 83.3 78.73 78.81 79.14 78.6 78.8 87.1
17/12/2018 15:55:10 74.29 74.13 74.8 74 74.3 83.3 78.53 78.73 79.14 78.6 78.8 87.1
17/12/2018 15:55:11 74.1 74.22 74.8 74 74.3 83.3 78.36 78.69 79.14 78.6 78.8 87.1
17/12/2018 15:55:12 73.49 74.09 74.8 74 74.3 83.3 77.94 78.5 79.14 78.6 78.8 87.1
17/12/2018 15:55:13 73.69 73.81 74.8 74 74.3 83.3 78.18 78.26 79.14 78.6 78.8 87.1
17/12/2018 15:55:14 73.66 73.75 74.8 74 74.3 83.3 78.27 78.28 79.14 78.6 78.8 87.1
17/12/2018 15:55:15 73.58 73.81 74.8 74 74.3 83.3 78.13 78.31 79.14 78.6 78.8 87.1
17/12/2018 15:55:16 73.51 73.68 74.8 74 74.3 83.3 78.23 78.3 79.14 78.6 78.8 87.1
17/12/2018 15:55:17 74.67 74.36 74.8 74 74.3 83.3 79.07 78.94 79.14 78.6 78.8 87.1
17/12/2018 15:55:18 73.79 74.36 74.8 74 74.3 83.3 78.36 78.88 79.14 78.6 78.8 87.1
17/12/2018 15:55:19 73.5 73.97 74.8 74 74.3 83.3 77.94 78.58 79.14 78.6 78.8 87.1
17/12/2018 15:55:20 73.8 73.84 74.8 74 74.3 83.3 78.16 78.26 79.14 78.6 78.8 87.1
17/12/2018 15:55:21 73.95 73.92 74.8 74 74.3 83.3 78.07 78.26 79.14 78.6 78.8 87.1
17/12/2018 15:55:22 74.22 74.16 74.8 74 74.3 83.3 78.52 78.5 79.14 78.6 78.8 87.1
17/12/2018 15:55:23 73.92 74.11 74.8 74 74.3 83.3 78.34 78.46 79.14 78.6 78.8 87.1
17/12/2018 15:55:24 74.37 74.36 74.8 74 74.3 83.3 78.63 78.69 79.14 78.6 78.8 87.1
17/12/2018 15:55:25 74.55 74.53 74.8 74 74.3 83.3 78.38 78.7 79.14 78.6 78.8 87.1
17/12/2018 15:55:26 73.85 74.49 74.8 74 74.3 83.3 78.24 78.51 79.14 78.6 78.8 87.1
17/12/2018 15:55:27 74.05 74.12 74.8 74 74.3 83.3 78.64 78.65 79.14 78.6 78.8 87.1
17/12/2018 15:55:28 74.24 74.25 74.8 74 74.3 83.3 78.76 78.76 79.14 78.6 78.8 87.1
17/12/2018 15:55:29 73.9 74.23 74.8 74 74.3 83.3 79.06 79.09 79.14 78.6 78.8 87.1
17/12/2018 15:55:30 73.85 74.02 74.8 74 74.3 83.3 79.14 79.19 79.19 78.6 78.8 87.1
17/12/2018 15:55:31 74.44 74.31 74.53 74 74.3 83.3 78.85 79.13 79.19 78.6 78.8 87.1
17/12/2018 15:55:32 75.14 74.88 74.88 74 74.3 83.3 78.76 79.05 79.19 78.6 78.8 87.1
17/12/2018 15:55:33 74.57 74.87 74.88 74 74.3 83.3 78.76 78.94 79.19 78.6 78.8 87.1
17/12/2018 15:55:34 74.32 74.69 74.88 74 74.3 83.3 78.76 78.91 79.19 78.6 78.8 87.1
17/12/2018 15:55:35 74.51 74.51 74.88 74 74.3 83.3 78.88 78.95 79.19 78.6 78.8 87.1
17/12/2018 15:55:36 74.37 74.53 74.88 74 74.3 83.3 78.78 78.93 79.19 78.6 78.8 87.1
17/12/2018 15:55:37 74.31 74.44 74.88 74 74.3 83.3 78.8 78.87 79.19 78.6 78.8 87.1
17/12/2018 15:55:38 74.42 74.42 74.88 74.1 74.3 83.3 78.36 78.89 79.19 78.6 78.8 87.1
17/12/2018 15:55:39 74.38 74.46 74.88 74.1 74.3 83.3 78.35 78.56 79.19 78.6 78.8 87.1
17/12/2018 15:55:40 74.42 74.5 74.88 74.1 74.3 83.3 78.25 78.56 79.19 78.6 78.8 87.1
17/12/2018 15:55:41 74.89 74.74 74.88 74.1 74.3 83.3 78.91 78.77 79.19 78.6 78.8 87.1
17/12/2018 15:55:42 74.26 74.72 74.88 74.1 74.3 83.3 78.94 78.96 79.19 78.7 78.8 87.1
17/12/2018 15:55:43 74.73 74.7 74.88 74.1 74.3 83.3 78.73 78.88 79.19 78.7 78.8 87.1
17/12/2018 15:55:44 74.53 74.74 74.88 74.1 74.3 83.3 78.48 78.86 79.19 78.7 78.8 87.1
17/12/2018 15:55:45 74.72 74.77 74.88 74.1 74.3 83.3 78.65 78.72 79.19 78.7 78.8 87.1
17/12/2018 15:55:46 75.02 74.99 74.99 74.1 74.3 83.3 78.81 78.81 79.19 78.7 78.8 87.1
17/12/2018 15:55:47 74.16 75.06 75.06 74.1 74.3 83.3 78.55 78.86 79.19 78.7 78.8 87.1
17/12/2018 15:55:48 74.41 74.51 75.06 74.1 74.3 83.3 78.65 78.78 79.19 78.7 78.8 87.1
17/12/2018 15:55:49 74.37 74.47 75.06 74.1 74.3 83.3 78.46 78.72 79.19 78.7 78.8 87.1
17/12/2018 15:55:50 74.25 74.42 75.06 74.1 74.3 83.3 79.6 79.37 79.37 78.7 78.8 87.1
17/12/2018 15:55:51 74.11 74.41 75.06 74.1 74.3 83.3 79.3 79.55 79.55 78.7 78.8 87.1
17/12/2018 15:55:52 74.01 74.15 75.06 74.1 74.3 83.3 78.37 79.24 79.55 78.7 78.8 87.1
17/12/2018 15:55:53 73.96 74.16 75.06 74.1 74.3 83.3 78.49 78.76 79.55 78.7 78.8 87.1
17/12/2018 15:55:54 73.84 74.03 75.06 74.1 74.3 83.3 78.78 79.03 79.55 78.7 78.8 87.1
17/12/2018 15:55:55 74.16 74.11 75.06 74.1 74.3 83.3 79.25 79.26 79.55 78.7 78.8 87.1
17/12/2018 15:55:56 74.51 74.39 75.06 74.1 74.3 83.3 79.82 79.76 79.76 78.7 78.8 87.1
17/12/2018 15:55:57 74.12 74.38 75.06 74.1 74.3 83.3 78.63 79.49 79.76 78.7 78.8 87.1
17/12/2018 15:55:58 73.85 74.2 75.06 74.1 74.3 83.3 78.69 79.03 79.76 78.7 78.8 87.1
17/12/2018 15:55:59 74.81 74.61 75.06 74.1 74.3 83.3 80.47 80.16 80.16 78.7 78.8 87.1
17/12/2018 15:56:00 76.48 75.96 75.96 74.1 74.3 83.3 83.04 82.37 82.37 78.7 78.8 87.1
17/12/2018 15:56:01 78.07 77.48 77.48 74.1 74.3 83.3 85.15 84.25 84.25 78.8 78.8 87.1
17/12/2018 15:56:02 79.87 79.28 79.28 74.1 74.3 83.3 85.26 84.94 84.94 78.8 78.8 87.1
17/12/2018 15:56:03 80.65 80.18 80.18 74.2 74.3 83.3 85.3 85.21 85.21 78.9 78.8 87.1
17/12/2018 15:56:04 80.81 80.59 80.59 74.2 74.3 83.3 85.37 85.33 85.33 78.9 78.9 87.1
17/12/2018 15:56:05 79.83 80.59 80.59 74.3 74.3 83.3 84.97 85.32 85.33 79 78.9 87.1
17/12/2018 15:56:06 80.11 80.21 80.59 74.3 74.3 83.3 85.06 85.15 85.33 79 78.9 87.1
17/12/2018 15:56:07 80.33 80.33 80.59 74.4 74.3 83.3 85.17 85.2 85.33 79.1 78.9 87.1
17/12/2018 15:56:08 79.95 80.3 80.59 74.4 74.4 83.3 84.73 85.22 85.33 79.1 78.9 87.1
17/12/2018 15:56:09 79.88 80.14 80.59 74.4 74.4 83.3 84.68 84.93 85.33 79.2 78.9 87.1
17/12/2018 15:56:10 80.23 80.25 80.59 74.5 74.4 83.3 84.91 85.01 85.33 79.2 78.9 87.1
17/12/2018 15:56:11 80.42 80.42 80.59 74.5 74.4 83.3 84.93 84.98 85.33 79.2 79 87.1
17/12/2018 15:56:12 80.6 80.67 80.67 74.5 74.4 83.3 85.1 85.16 85.33 79.3 79 87.2
17/12/2018 15:56:13 79.81 80.45 80.67 74.6 74.4 83.3 84.71 85.03 85.33 79.3 79 87.2
17/12/2018 15:56:14 79.71 80.1 80.67 74.6 74.4 83.3 84.57 84.82 85.33 79.4 79 87.2
17/12/2018 15:56:15 79.96 79.95 80.67 74.6 74.5 83.3 85.15 85.02 85.33 79.4 79 87.2
17/12/2018 15:56:16 79.63 79.94 80.67 74.7 74.5 83.3 84.58 84.98 85.33 79.4 79 87.2
17/12/2018 15:56:17 80.59 80.41 80.67 74.7 74.5 83.3 85.52 85.39 85.39 79.5 79 87.2
17/12/2018 15:56:18 82.83 82.04 82.04 74.8 74.5 83.3 88.81 87.88 87.88 79.6 79.1 87.2
17/12/2018 15:56:19 82.71 82.49 82.49 74.9 74.5 83.3 88.91 88.52 88.52 79.7 79.1 87.2
17/12/2018 15:56:20 82.76 82.73 82.73 74.9 74.6 83.3 88.7 88.63 88.63 79.8 79.2 87.2
17/12/2018 15:56:21 83.69 83.49 83.49 75 74.6 83.3 89.56 89.37 89.37 79.9 79.2 87.2
17/12/2018 15:56:22 86.6 85.72 85.72 75.2 74.7 83.3 92.09 91.23 91.23 80.1 79.3 87.2
17/12/2018 15:56:23 88.14 87.43 87.43 75.5 74.8 83.3 92.04 91.82 91.82 80.3 79.4 87.2
17/12/2018 15:56:24 88.88 88.37 88.37 75.8 74.9 83.3 92.79 92.47 92.47 80.6 79.5 87.2
17/12/2018 15:56:25 89.01 88.78 88.78 76.1 75 83.3 93.17 92.93 92.93 80.8 79.6 87.2
17/12/2018 15:56:26 88.54 88.74 88.78 76.3 75.1 83.3 92.48 92.88 92.93 81 79.7 87.2
17/12/2018 15:56:27 88.66 88.68 88.78 76.5 75.2 83.3 92.6 92.74 92.93 81.2 79.8 87.2
17/12/2018 15:56:28 88.82 88.82 88.82 76.8 75.3 83.3 92.84 92.82 92.93 81.4 79.9 87.2
17/12/2018 15:56:29 88.71 88.79 88.82 77 75.4 83.3 92.88 92.86 92.93 81.6 80 87.2
17/12/2018 15:56:30 88.94 88.89 88.89 77.2 75.5 83.3 92.96 93 93 81.8 80.1 87.2
17/12/2018 15:56:31 89.02 88.99 88.99 77.4 75.6 83.4 92.99 93.04 93.04 82 80.1 87.2
17/12/2018 15:56:32 88.98 89.04 89.04 77.6 75.7 83.4 93.08 93.11 93.11 82.2 80.2 87.2
17/12/2018 15:56:33 88.81 88.96 89.04 77.8 75.8 83.4 93.01 93.11 93.11 82.3 80.3 87.2
17/12/2018 15:56:34 88.59 88.9 89.04 77.9 75.9 83.4 92.65 93.06 93.11 82.5 80.4 87.2
17/12/2018 15:56:35 89.16 89.05 89.05 78.1 76 83.4 93.16 93.17 93.17 82.6 80.5 87.2
17/12/2018 15:56:36 88.95 89.04 89.05 78.3 76.1 83.4 92.85 92.98 93.17 82.8 80.6 87.2
17/12/2018 15:56:37 88.64 88.97 89.05 78.4 76.2 83.4 92.68 92.89 93.17 82.9 80.6 87.2
17/12/2018 15:56:38 88.42 88.81 89.05 78.6 76.3 83.4 92.23 92.83 93.17 83 80.7 87.2
17/12/2018 15:56:39 88.26 88.54 89.05 78.7 76.3 83.4 92.13 92.55 93.17 83.1 80.8 87.2
17/12/2018 15:56:40 88.96 88.73 89.05 78.8 76.4 83.4 93.01 92.67 93.17 83.3 80.8 87.2
17/12/2018 15:56:41 88.52 88.73 89.05 79 76.5 83.4 92.59 92.72 93.17 83.4 80.9 87.2
17/12/2018 15:56:42 86.77 88.58 89.05 79.1 76.5 83.4 92.28 92.69 93.17 83.5 81 87.2
17/12/2018 15:56:43 88.55 88.22 89.05 79.2 76.6 83.4 92.5 92.56 93.17 83.6 81 87.3
17/12/2018 15:56:44 88.87 88.66 89.05 79.3 76.7 83.4 92.85 92.76 93.17 83.7 81.1 87.3
17/12/2018 15:56:45 88.73 88.74 89.05 79.4 76.8 83.4 92.58 92.77 93.17 83.8 81.2 87.3
17/12/2018 15:56:46 89.26 89.12 89.12 79.6 76.8 83.4 93.02 92.95 93.17 83.9 81.2 87.3
17/12/2018 15:56:47 89.26 89.25 89.25 79.7 76.9 83.4 92.74 93.03 93.17 84 81.3 87.3
17/12/2018 15:56:48 89.03 89.25 89.25 79.8 77 83.4 92.85 92.95 93.17 84.2 81.4 87.3
17/12/2018 15:56:49 88.71 89.07 89.25 79.9 77.1 83.4 92.82 92.89 93.17 84.3 81.4 87.3
17/12/2018 15:56:50 88.9 88.93 89.25 80 77.1 83.4 93.03 93.01 93.17 84.4 81.5 87.3
17/12/2018 15:56:51 88.79 88.92 89.25 80.1 77.2 83.4 92.73 92.99 93.17 84.5 81.6 87.3
17/12/2018 15:56:52 88.71 88.83 89.25 80.2 77.3 83.4 92.28 92.81 93.17 84.5 81.6 87.3
17/12/2018 15:56:53 88.99 88.96 89.25 80.3 77.3 83.4 92.68 92.69 93.17 84.6 81.7 87.3
17/12/2018 15:56:54 89.21 89.12 89.25 80.4 77.4 83.4 92.85 92.82 93.17 84.7 81.7 87.3
17/12/2018 15:56:55 88.91 89.23 89.25 80.5 77.5 83.5 92.61 92.86 93.17 84.8 81.8 87.3
17/12/2018 15:56:56 88.6 88.95 89.25 80.6 77.5 83.5 92.6 92.68 93.17 84.9 81.9 87.3
17/12/2018 15:56:57 88.67 88.76 89.25 80.7 77.6 83.5 92.6 92.72 93.17 85 81.9 87.3
17/12/2018 15:56:58 88.75 88.78 89.25 80.8 77.7 83.5 92.54 92.63 93.17 85 82 87.3
17/12/2018 15:56:59 88.89 88.89 89.25 80.9 77.7 83.5 92.73 92.8 93.17 85.1 82 87.3
17/12/2018 15:57:00 88.56 88.83 89.25 81 77.8 83.5 92.52 92.71 93.17 85.2 82.1 87.3
17/12/2018 15:57:01 88.99 88.89 89.25 81.1 77.8 83.5 93.11 92.93 93.17 85.3 82.1 87.3
17/12/2018 15:57:02 88.81 88.9 89.25 81.1 77.9 83.5 92.92 92.99 93.17 85.4 82.2 87.3
17/12/2018 15:57:03 88.91 88.92 89.25 81.2 78 83.5 92.76 92.98 93.17 85.4 82.2 87.3
17/12/2018 15:57:04 88.98 88.96 89.25 81.3 78 83.5 92.74 92.9 93.17 85.5 82.3 87.3
17/12/2018 15:57:05 88.79 88.93 89.25 81.4 78.1 83.5 92.86 92.89 93.03 85.6 82.3 87.3
17/12/2018 15:57:06 88.6 88.96 89.25 81.5 78.1 83.5 92.51 92.96 93.03 85.6 82.4 87.3
17/12/2018 15:57:07 88.71 88.75 89.25 81.5 78.2 83.5 92.7 92.71 93.03 85.7 82.4 87.3
17/12/2018 15:57:08 88.65 88.75 89.25 81.6 78.2 83.5 92.73 92.78 93.03 85.8 82.5 87.3
17/12/2018 15:57:09 88.71 88.71 89.25 81.7 78.3 83.5 92.72 92.78 93.03 85.9 82.5 87.3
17/12/2018 15:57:10 88.63 88.74 89.25 81.7 78.3 83.5 92.59 92.73 93.03 85.9 82.6 87.4
17/12/2018 15:57:11 88.84 88.85 89.25 81.8 78.4 83.5 92.94 92.95 93.03 86 82.6 87.4
17/12/2018 15:57:12 88.49 88.72 89.25 81.9 78.4 83.5 92.6 92.79 93.03 86.1 82.7 87.4
17/12/2018 15:57:13 88.35 88.61 89.25 81.9 78.5 83.5 92.41 92.72 93.03 86.1 82.7 87.4
17/12/2018 15:57:14 88.52 88.58 89.25 82 78.5 83.5 92.71 92.69 93.03 86.2 82.8 87.4
17/12/2018 15:57:15 88.6 88.59 89.25 82.1 78.6 83.5 92.74 92.83 93.03 86.2 82.8 87.4
17/12/2018 15:57:16 88.71 88.7 89.25 82.1 78.6 83.5 92.83 92.86 93.03 86.3 82.9 87.4
17/12/2018 15:57:17 88.85 88.84 89.25 82.2 78.7 83.5 92.99 92.99 93.01 86.4 82.9 87.4
17/12/2018 15:57:18 88.26 88.81 89.23 82.3 78.7 83.5 92.47 92.94 93.01 86.4 82.9 87.4
17/12/2018 15:57:19 88.74 88.67 89.23 82.3 78.7 83.5 92.86 92.83 93.01 86.5 83 87.4
17/12/2018 15:57:20 88.57 88.66 89.23 82.4 78.8 83.5 92.67 92.79 92.99 86.5 83 87.4
17/12/2018 15:57:21 88.98 88.9 89.23 82.4 78.8 83.5 93 92.99 92.99 86.6 83.1 87.4
17/12/2018 15:57:22 88.83 88.92 89.23 82.5 78.9 83.5 92.66 92.99 92.99 86.7 83.1 87.4
17/12/2018 15:57:23 88.76 88.88 89.23 82.6 78.9 83.5 92.86 92.88 92.99 86.7 83.2 87.4
17/12/2018 15:57:24 88.58 88.79 89.23 82.6 79 83.5 92.82 92.87 92.99 86.8 83.2 87.4
17/12/2018 15:57:25 88.7 88.79 88.96 82.7 79 83.5 92.93 93.01 93.01 86.8 83.2 87.4
17/12/2018 15:57:26 88.74 88.74 88.96 82.7 79.1 83.6 92.8 92.94 93.01 86.9 83.3 87.4
17/12/2018 15:57:27 88.67 88.74 88.96 82.8 79.1 83.6 92.44 92.83 93.01 86.9 83.3 87.4
17/12/2018 15:57:28 88.71 88.75 88.96 82.8 79.1 83.6 93.01 92.86 93.01 87 83.4 87.4
17/12/2018 15:57:29 88.76 88.81 88.96 82.9 79.2 83.6 92.97 92.97 93.01 87 83.4 87.4
17/12/2018 15:57:30 88.65 88.89 88.96 82.9 79.2 83.6 92.88 93.14 93.14 87.1 83.5 87.4
17/12/2018 15:57:31 88.72 88.75 88.96 83 79.3 83.6 92.62 92.83 93.14 87.1 83.5 87.4
17/12/2018 15:57:32 88.82 88.81 88.96 83 79.3 83.6 92.61 92.88 93.14 87.2 83.5 87.4
17/12/2018 15:57:33 88.86 88.91 88.96 83.1 79.4 83.6 92.71 92.72 93.14 87.2 83.6 87.4
17/12/2018 15:57:34 88.54 88.85 88.96 83.1 79.4 83.6 92.54 92.77 93.14 87.3 83.6 87.4
17/12/2018 15:57:35 88.49 88.64 88.96 83.2 79.4 83.6 92.46 92.59 93.14 87.3 83.6 87.4
17/12/2018 15:57:36 88.69 88.67 88.92 83.2 79.5 83.6 92.5 92.56 93.14 87.4 83.7 87.4
17/12/2018 15:57:37 88.61 88.69 88.92 83.3 79.5 83.6 92.35 92.62 93.14 87.4 83.7 87.4
17/12/2018 15:57:38 88.65 88.71 88.92 83.3 79.5 83.6 92.55 92.53 93.14 87.5 83.7 87.4
17/12/2018 15:57:39 88.63 88.73 88.92 83.4 79.6 83.6 92.96 92.83 93.14 87.5 83.8 87.4
17/12/2018 15:57:40 88.74 88.76 88.92 83.4 79.6 83.6 93.14 93.1 93.14 87.6 83.8 87.4
17/12/2018 15:57:41 88.62 88.73 88.92 83.5 79.7 83.6 92.79 93.06 93.14 87.6 83.9 87.4
17/12/2018 15:57:42 88.86 88.9 88.92 83.5 79.7 83.6 92.76 92.98 93.14 87.7 83.9 87.4
17/12/2018 15:57:43 88.81 88.84 88.92 83.6 79.7 83.6 92.79 92.87 93.14 87.7 83.9 87.4
17/12/2018 15:57:44 89 88.93 88.93 83.6 79.8 83.6 92.84 92.9 93.14 87.7 84 87.4
17/12/2018 15:57:45 88.79 88.92 88.93 83.7 79.8 83.6 92.74 92.82 93.14 87.8 84 87.4
17/12/2018 15:57:46 88.92 88.94 88.94 83.7 79.8 83.6 93.02 92.97 93.14 87.8 84 87.4
17/12/2018 15:57:47 89.11 89.08 89.08 83.8 79.9 83.6 93.06 93.09 93.14 87.9 84.1 87.4
17/12/2018 15:57:48 89.11 89.14 89.14 83.8 79.9 83.6 93.16 93.24 93.24 87.9 84.1 87.5
17/12/2018 15:57:49 88.87 89.1 89.14 83.9 80 83.6 92.91 93.13 93.24 88 84.2 87.5
17/12/2018 15:57:50 88.86 89.04 89.14 83.9 80 83.6 92.69 93.05 93.24 88 84.2 87.5
17/12/2018 15:57:51 88.82 88.92 89.14 83.9 80 83.6 93.03 93.01 93.24 88.1 84.2 87.5
17/12/2018 15:57:52 88.77 88.87 89.14 84 80.1 83.6 92.5 92.95 93.24 88.1 84.3 87.5
17/12/2018 15:57:53 89.01 89.01 89.14 84 80.1 83.6 92.67 92.74 93.24 88.1 84.3 87.5
17/12/2018 15:57:54 88.69 88.92 89.14 84.1 80.1 83.6 92.68 92.79 93.24 88.2 84.3 87.5
17/12/2018 15:57:55 89.01 88.94 89.14 84.1 80.2 83.6 93.04 92.93 93.24 88.2 84.3 87.5
17/12/2018 15:57:56 89.04 89.02 89.14 84.2 80.2 83.6 93.05 93.1 93.24 88.3 84.4 87.5
17/12/2018 15:57:57 88.74 89 89.14 84.2 80.2 83.6 92.47 92.96 93.24 88.3 84.4 87.5
17/12/2018 15:57:58 88.74 88.88 89.14 84.2 80.3 83.7 92.98 92.92 93.24 88.3 84.4 87.5
17/12/2018 15:57:59 88.44 88.78 89.14 84.3 80.3 83.7 92.56 92.88 93.24 88.4 84.5 87.5
17/12/2018 15:58:00 88.72 88.72 89.14 84.3 80.3 83.7 92.89 92.85 93.24 88.4 84.5 87.5
17/12/2018 15:58:01 88.84 88.83 89.14 84.4 80.4 83.7 92.86 92.94 93.24 88.5 84.5 87.5
17/12/2018 15:58:02 88.85 88.94 89.14 84.4 80.4 83.7 92.75 92.94 93.24 88.5 84.6 87.5
17/12/2018 15:58:03 88.57 88.9 89.14 84.4 80.4 83.7 92.38 92.78 93.24 88.5 84.6 87.5
17/12/2018 15:58:04 88.78 88.77 89.14 84.5 80.5 83.7 93.13 92.98 93.24 88.6 84.6 87.5
17/12/2018 15:58:05 88.68 88.78 89.14 84.5 80.5 83.7 92.98 93.04 93.24 88.6 84.7 87.5
17/12/2018 15:58:06 88.5 88.71 89.14 84.5 80.5 83.7 92.8 92.99 93.24 88.6 84.7 87.5
17/12/2018 15:58:07 88.73 88.7 89.14 84.6 80.6 83.7 92.97 92.94 93.24 88.7 84.7 87.5
17/12/2018 15:58:08 88.62 88.72 89.14 84.6 80.6 83.7 92.84 92.96 93.24 88.7 84.8 87.5
17/12/2018 15:58:09 88.72 88.75 89.14 84.6 80.6 83.7 92.9 92.94 93.24 88.7 84.8 87.5
17/12/2018 15:58:10 88.43 88.76 89.14 84.7 80.6 83.7 92.75 93.05 93.24 88.8 84.8 87.5
17/12/2018 15:58:11 88.24 88.48 89.14 84.7 80.7 83.7 92.34 92.75 93.24 88.8 84.8 87.5
17/12/2018 15:58:12 88.38 88.46 89.14 84.7 80.7 83.7 92.45 92.62 93.24 88.8 84.9 87.5
17/12/2018 15:58:13 88.66 88.58 89.14 84.8 80.7 83.7 92.89 92.8 93.24 88.9 84.9 87.5
17/12/2018 15:58:14 88.76 88.74 89.14 84.8 80.8 83.7 92.92 92.96 93.24 88.9 84.9 87.5
17/12/2018 15:58:15 88.44 88.67 89.14 84.8 80.8 83.7 92.32 92.81 93.24 88.9 84.9 87.5
17/12/2018 15:58:16 88.62 88.67 89.14 84.9 80.8 83.7 92.69 92.7 93.24 89 85 87.5
17/12/2018 15:58:17 88.54 88.61 89.14 84.9 80.8 83.7 92.63 92.71 93.24 89 85 87.5
17/12/2018 15:58:18 88.75 88.73 89.1 84.9 80.9 83.7 93.05 92.98 93.13 89 85 87.5
17/12/2018 15:58:19 88.42 88.67 89.04 85 80.9 83.7 92.57 92.87 93.1 89.1 85.1 87.5
17/12/2018 15:58:20 88.47 88.58 89.02 85 80.9 83.7 92.68 92.78 93.1 89.1 85.1 87.5
17/12/2018 15:58:21 88.7 88.65 89.02 85 80.9 83.7 92.87 92.87 93.1 89.1 85.1 87.5
17/12/2018 15:58:22 88.84 88.8 89.02 85.1 81 83.7 93.06 93.05 93.1 89.2 85.1 87.5
17/12/2018 15:58:23 88.47 88.82 89.02 85.1 81 83.7 92.56 93.07 93.1 89.2 85.2 87.5
17/12/2018 15:58:24 88.67 88.66 89.02 85.1 81 83.7 92.84 92.84 93.1 89.2 85.2 87.5
17/12/2018 15:58:25 88.83 88.78 89.02 85.2 81.1 83.7 93.16 93.08 93.1 89.3 85.2 87.5
17/12/2018 15:58:26 88.7 88.85 89 85.2 81.1 83.7 92.83 93.13 93.13 89.3 85.3 87.5
17/12/2018 15:58:27 88.84 88.81 88.94 85.2 81.1 83.7 93.11 93.13 93.13 89.3 85.3 87.5
17/12/2018 15:58:28 89.14 89.07 89.07 85.3 81.1 83.7 93.46 93.39 93.39 89.4 85.3 87.5
17/12/2018 15:58:29 88.55 88.99 89.07 85.3 81.2 83.7 93.08 93.31 93.39 89.4 85.3 87.6
17/12/2018 15:58:30 88.97 88.9 89.07 85.3 81.2 83.7 93.06 93.16 93.39 89.4 85.4 87.6
17/12/2018 15:58:31 88.86 88.91 89.07 85.4 81.2 83.7 93.15 93.19 93.39 89.5 85.4 87.6
17/12/2018 15:58:32 88.58 88.92 89.07 85.4 81.3 83.7 92.9 93.24 93.39 89.5 85.4 87.6
17/12/2018 15:58:33 88.42 88.69 89.07 85.4 81.3 83.7 92.75 92.98 93.39 89.5 85.4 87.6
17/12/2018 15:58:34 88.53 88.59 89.07 85.4 81.3 83.7 92.42 92.86 93.39 89.6 85.5 87.6
17/12/2018 15:58:35 88.45 88.55 89.07 85.5 81.3 83.8 92.75 92.77 93.39 89.6 85.5 87.6
17/12/2018 15:58:36 88.39 88.61 89.07 85.5 81.3 83.8 92.3 92.84 93.39 89.6 85.5 87.6
17/12/2018 15:58:37 88.43 88.48 89.07 85.5 81.4 83.8 92.67 92.7 93.39 89.6 85.5 87.6
17/12/2018 15:58:38 88.59 88.56 89.07 85.6 81.4 83.8 92.76 92.8 93.39 89.7 85.6 87.6
17/12/2018 15:58:39 88.52 88.66 89.07 85.6 81.4 83.8 92.54 92.77 93.39 89.7 85.6 87.6
17/12/2018 15:58:40 88.47 88.63 89.07 85.6 81.4 83.8 92.75 92.75 93.39 89.7 85.6 87.6
17/12/2018 15:58:41 88.37 88.54 89.07 85.6 81.5 83.8 92.46 92.83 93.39 89.7 85.6 87.6
17/12/2018 15:58:42 88.72 88.59 89.07 85.7 81.5 83.8 92.65 92.64 93.39 89.8 85.7 87.6
17/12/2018 15:58:43 88.91 88.84 89.07 85.7 81.5 83.8 92.96 92.84 93.39 89.8 85.7 87.6
17/12/2018 15:58:44 88.73 88.92 89.07 85.7 81.5 83.8 92.82 92.96 93.39 89.8 85.7 87.6
17/12/2018 15:58:45 88.76 88.82 89.07 85.8 81.6 83.8 92.93 92.94 93.39 89.9 85.7 87.6
17/12/2018 15:58:46 88.72 88.82 89.07 85.8 81.6 83.8 93.02 93.09 93.39 89.9 85.7 87.6
17/12/2018 15:58:47 88.72 88.81 89.07 85.8 81.6 83.8 92.84 93.05 93.39 89.9 85.8 87.6
17/12/2018 15:58:48 88.78 88.8 89.07 85.8 81.6 83.8 92.77 93.01 93.39 89.9 85.8 87.6
17/12/2018 15:58:49 88.45 88.8 89.07 85.9 81.7 83.8 92.5 92.86 93.39 90 85.8 87.6
17/12/2018 15:58:50 88.43 88.52 89.07 85.9 81.7 83.8 92.36 92.62 93.39 90 85.8 87.6
17/12/2018 15:58:51 88.74 88.68 89.07 85.9 81.7 83.8 92.88 92.81 93.39 90 85.9 87.6
17/12/2018 15:58:52 88.68 88.76 89.07 85.9 81.7 83.8 92.86 92.87 93.39 90 85.9 87.6
17/12/2018 15:58:53 88.31 88.69 89.07 86 81.7 83.8 92.49 92.82 93.39 90.1 85.9 87.6
17/12/2018 15:58:54 88.5 88.59 89.07 86 81.8 83.8 92.73 92.84 93.39 90.1 85.9 87.6
17/12/2018 15:58:55 88.43 88.47 89.07 86 81.8 83.8 92.7 92.72 93.39 90.1 86 87.6
17/12/2018 15:58:56 88.28 88.5 89.07 86 81.8 83.8 92.44 92.77 93.39 90.1 86 87.6
17/12/2018 15:58:57 88.03 88.41 89.07 86.1 81.8 83.8 92.16 92.57 93.39 90.2 86 87.6
17/12/2018 15:58:58 88.38 88.32 88.99 86.1 81.9 83.8 92.52 92.47 93.31 90.2 86 87.6
17/12/2018 15:58:59 88.53 88.51 88.92 86.1 81.9 83.8 92.78 92.71 93.24 90.2 86 87.6
17/12/2018 15:59:00 88.8 88.67 88.92 86.1 81.9 83.8 93.02 92.9 93.24 90.2 86.1 87.6
17/12/2018 15:59:01 88.71 88.75 88.92 86.2 81.9 83.8 93.16 93.09 93.24 90.3 86.1 87.6
17/12/2018 15:59:02 88.73 88.8 88.92 86.2 81.9 83.8 92.77 93.11 93.11 90.3 86.1 87.6
17/12/2018 15:59:03 88.81 88.79 88.92 86.2 82 83.8 92.84 92.97 93.11 90.3 86.1 87.6
17/12/2018 15:59:04 88.5 88.8 88.92 86.2 82 83.8 92.46 92.85 93.11 90.3 86.1 87.6
17/12/2018 15:59:05 88.17 88.65 88.92 86.3 82 83.8 92.35 92.69 93.11 90.4 86.2 87.6
17/12/2018 15:59:06 88.68 88.61 88.92 86.3 82 83.8 93.21 93.02 93.11 90.4 86.2 87.6
17/12/2018 15:59:07 88.73 88.7 88.92 86.3 82 83.8 92.91 93.07 93.11 90.4 86.2 87.7
17/12/2018 15:59:08 88.44 88.66 88.92 86.3 82.1 83.8 92.53 92.92 93.11 90.4 86.2 87.7
17/12/2018 15:59:09 88.8 88.75 88.92 86.3 82.1 83.8 92.82 92.86 93.11 90.5 86.2 87.7
17/12/2018 15:59:10 88.87 88.84 88.92 86.4 82.1 83.8 93.04 92.95 93.11 90.5 86.3 87.7
17/12/2018 15:59:11 88.63 88.82 88.92 86.4 82.1 83.9 92.93 93.07 93.11 90.5 86.3 87.7
17/12/2018 15:59:12 88.85 88.86 88.92 86.4 82.2 83.9 92.86 92.95 93.11 90.5 86.3 87.7
17/12/2018 15:59:13 89.35 89.21 89.21 86.4 82.2 83.9 93.42 93.28 93.28 90.6 86.3 87.7
17/12/2018 15:59:14 88.72 89.17 89.21 86.5 82.2 83.9 93.04 93.33 93.33 90.6 86.4 87.7
17/12/2018 15:59:15 88.69 88.86 89.21 86.5 82.2 83.9 93.03 93.19 93.33 90.6 86.4 87.7
17/12/2018 15:59:16 88.61 88.8 89.21 86.5 82.2 83.9 92.83 92.99 93.33 90.6 86.4 87.7
17/12/2018 15:59:17 88.32 88.66 89.21 86.5 82.3 83.9 92.62 92.94 93.33 90.7 86.4 87.7
17/12/2018 15:59:18 88.65 88.63 89.21 86.6 82.3 83.9 92.88 92.88 93.33 90.7 86.4 87.7
17/12/2018 15:59:19 88.75 88.8 89.21 86.6 82.3 83.9 92.9 93.01 93.33 90.7 86.5 87.7
17/12/2018 15:59:20 88.95 88.88 89.21 86.6 82.3 83.9 93.07 93.06 93.33 90.7 86.5 87.7
17/12/2018 15:59:21 88.76 88.9 89.21 86.6 82.3 83.9 92.71 93.03 93.33 90.8 86.5 87.7
17/12/2018 15:59:22 88.77 88.9 89.21 86.7 82.4 83.9 92.74 92.93 93.33 90.8 86.5 87.7
17/12/2018 15:59:23 88.63 88.76 89.21 86.7 82.4 83.9 92.59 92.77 93.33 90.8 86.5 87.7
17/12/2018 15:59:24 88.3 88.72 89.21 86.7 82.4 83.9 92.16 92.69 93.33 90.8 86.6 87.7
17/12/2018 15:59:25 89 88.79 89.21 86.7 82.4 83.9 92.97 92.78 93.33 90.8 86.6 87.7
17/12/2018 15:59:26 88.77 88.86 89.21 86.7 82.4 83.9 92.91 92.92 93.33 90.9 86.6 87.7
17/12/2018 15:59:27 88.85 88.86 89.21 86.8 82.5 83.9 93.08 93.04 93.33 90.9 86.6 87.7
17/12/2018 15:59:28 88.93 88.92 89.21 86.8 82.5 83.9 92.82 93.04 93.33 90.9 86.6 87.7
17/12/2018 15:59:29 88.77 88.91 89.21 86.8 82.5 83.9 92.85 92.91 93.33 90.9 86.6 87.7
17/12/2018 15:59:30 88.72 88.89 89.21 86.8 82.5 83.9 92.75 92.97 93.33 90.9 86.7 87.7
17/12/2018 15:59:31 88.71 88.78 89.21 86.9 82.5 83.9 93.14 93.06 93.33 91 86.7 87.7
17/12/2018 15:59:32 89.02 88.94 89.21 86.9 82.6 83.9 93.14 93.14 93.33 91 86.7 87.7
17/12/2018 15:59:33 88.83 88.99 89.21 86.9 82.6 83.9 93.16 93.22 93.33 91 86.7 87.7
17/12/2018 15:59:34 88.83 88.91 89.21 86.9 82.6 83.9 93.15 93.23 93.33 91 86.7 87.7
17/12/2018 15:59:35 88.56 88.89 89.21 86.9 82.6 83.9 92.83 93.21 93.33 91.1 86.8 87.7
17/12/2018 15:59:36 88.88 88.9 89.21 87 82.6 83.9 93.09 93.18 93.33 91.1 86.8 87.7
17/12/2018 15:59:37 88.95 88.99 89.21 87 82.7 83.9 93.24 93.26 93.33 91.1 86.8 87.7
17/12/2018 15:59:38 88.83 88.97 89.21 87 82.7 83.9 92.9 93.17 93.33 91.1 86.8 87.7
17/12/2018 15:59:39 88.78 88.85 89.21 87 82.7 83.9 93.04 93.09 93.33 91.1 86.8 87.7
17/12/2018 15:59:40 88.74 88.82 89.21 87.1 82.7 83.9 93.02 93.08 93.33 91.2 86.9 87.7
17/12/2018 15:59:41 88.72 88.88 89.21 87.1 82.7 83.9 92.9 93.2 93.33 91.2 86.9 87.7
17/12/2018 15:59:42 88.85 88.82 89.21 87.1 82.7 83.9 92.95 93.03 93.33 91.2 86.9 87.7
17/12/2018 15:59:43 88.54 88.82 89.17 87.1 82.8 83.9 92.5 92.92 93.33 91.2 86.9 87.8
17/12/2018 15:59:44 88.71 88.75 88.99 87.1 82.8 83.9 93.18 93.04 93.26 91.3 86.9 87.8
17/12/2018 15:59:45 87.54 88.68 88.99 87.1 82.8 83.9 91.91 92.95 93.26 91.3 87 87.8
17/12/2018 15:59:46 86.03 87.9 88.99 87.2 82.8 83.9 92.14 92.44 93.26 91.3 87 87.8
17/12/2018 15:59:47 83.3 86.73 88.99 87.2 82.8 83.9 88.74 92.13 93.26 91.3 87 87.8
17/12/2018 15:59:48 79.58 84.81 88.99 87.2 82.8 83.9 84.51 90.16 93.26 91.3 87 87.8
17/12/2018 15:59:49 76.97 82.25 88.99 87.2 82.8 83.9 83.36 87.48 93.26 91.3 87 87.8
17/12/2018 15:59:50 76.1 79.68 88.99 87.2 82.8 83.9 81.77 85.42 93.26 91.3 87 87.8
17/12/2018 15:59:51 73.68 77.73 88.99 87.2 82.8 83.9 78.98 83.34 93.26 91.3 87 87.8
17/12/2018 15:59:52 72.96 75.59 88.99 87.2 82.8 83.9 77.62 81.07 93.26 91.3 87 87.8
17/12/2018 15:59:53 72.92 74.15 88.99 87.2 82.8 83.9 78.01 79.27 93.26 91.3 87 87.8
17/12/2018 15:59:54 73.15 73.46 88.99 87.2 82.8 83.9 78.52 78.68 93.26 91.3 87 87.8
17/12/2018 15:59:55 73.73 73.61 88.99 87.2 82.8 83.9 78.22 78.63 93.26 91.3 87 87.7
17/12/2018 15:59:56 72.98 73.53 88.99 87.2 82.8 83.9 78.24 78.35 93.26 91.3 87 87.7
17/12/2018 15:59:57 73.04 73.2 88.99 87.2 82.8 83.9 78.41 78.44 93.26 91.3 87 87.7
17/12/2018 15:59:58 72.8 73.12 88.99 87.2 82.8 83.9 78.2 78.47 93.26 91.3 87 87.7
17/12/2018 15:59:59 72.66 72.9 88.99 87.2 82.8 83.9 77.6 78.29 93.26 91.3 87 87.7
17/12/2018 16:00:00 73.05 72.98 88.99 87.2 82.8 83.9 78.35 78.29 93.26 91.3 87 87.7
17/12/2018 16:00:01 72.92 72.98 88.99 87.2 82.8 83.9 78.48 78.47 93.26 91.3 87 87.7
17/12/2018 16:00:02 73.04 73.05 88.99 87.2 82.8 83.9 78.03 78.5 93.26 91.3 87 87.7
17/12/2018 16:00:03 73.29 73.2 88.99 87.2 82.8 83.9 77.8 78.21 93.26 91.3 87 87.7
17/12/2018 16:00:04 73.14 73.26 88.99 87.2 82.8 83.9 78.49 78.37 93.26 91.3 87 87.7
17/12/2018 16:00:05 73.15 73.21 88.99 87.2 82.8 83.9 78.58 78.54 93.26 91.3 87 87.7
17/12/2018 16:00:06 73.24 73.28 88.99 87.2 82.8 83.9 78.5 78.61 93.26 91.3 87 87.7
17/12/2018 16:00:07 73.08 73.21 88.97 87.2 82.8 83.9 78.55 78.61 93.2 91.3 87 87.7
17/12/2018 16:00:08 73.05 73.21 88.88 87.2 82.8 83.9 78.05 78.57 93.2 91.3 87 87.7
17/12/2018 16:00:09 73.07 73.1 88.88 87.2 82.8 83.9 77.98 78.21 93.2 91.3 87 87.7
17/12/2018 16:00:10 73.16 73.16 88.88 87.2 82.8 83.9 78.57 78.46 93.2 91.3 87 87.7
17/12/2018 16:00:11 72.95 73.17 88.82 87.2 82.8 83.9 78.15 78.43 93.04 91.3 87 87.7
17/12/2018 16:00:12 72.95 73.08 88.82 87.2 82.8 83.9 77.77 78.28 93.04 91.3 87 87.7
17/12/2018 16:00:13 73.36 73.25 88.75 87.2 82.8 83.9 77.74 78.06 93.04 91.3 87 87.7
17/12/2018 16:00:14 73.22 73.3 88.68 87.2 82.8 83.9 78.07 78.04 92.95 91.3 87 87.7
17/12/2018 16:00:15 73.4 73.39 87.9 87.2 82.8 83.9 77.89 78.13 92.44 91.3 87 87.7
17/12/2018 16:00:16 72.93 73.32 86.73 87.2 82.8 83.9 77.53 77.91 92.13 91.3 87 87.7
17/12/2018 16:00:17 73.01 73.13 84.81 87.2 82.8 83.9 77.87 77.93 90.16 91.3 87 87.7
17/12/2018 16:00:18 73.03 73.11 82.25 87.2 82.8 83.9 77.74 77.84 87.48 91.3 87 87.7
17/12/2018 16:00:19 73.13 73.15 79.68 87.2 82.8 83.9 77.47 77.82 85.42 91.3 87 87.7
17/12/2018 16:00:20 72.85 73.12 77.73 87.2 82.8 83.9 77.64 77.85 83.34 91.3 87 87.7
17/12/2018 16:00:21 73.15 73.14 75.59 87.2 82.8 83.9 77.87 77.86 81.07 91.3 87 87.7
17/12/2018 16:00:22 72.98 73.12 74.15 87.2 82.8 83.9 77.56 77.9 79.27 91.3 87 87.7
17/12/2018 16:00:23 73.38 73.33 73.61 87.2 82.8 83.9 77.96 77.93 78.68 91.3 87 87.7
17/12/2018 16:00:24 73.51 73.44 73.61 87.2 82.8 83.9 78.28 78.2 78.63 91.3 87 87.7
17/12/2018 16:00:25 73.29 73.42 73.53 87.2 82.8 83.9 78.29 78.28 78.61 91.3 87 87.7
17/12/2018 16:00:26 73.21 73.37 73.44 87.2 82.8 83.9 78.27 78.39 78.61 91.3 87 87.7
17/12/2018 16:00:27 73.39 73.36 73.44 87.2 82.8 83.9 78.22 78.33 78.61 91.3 87 87.7
17/12/2018 16:00:28 73.12 73.35 73.44 87.2 82.8 83.9 77.77 78.22 78.61 91.3 87 87.7
17/12/2018 16:00:29 73.5 73.45 73.45 87.2 82.8 83.9 78.43 78.4 78.61 91.3 87 87.7
17/12/2018 16:00:30 74.25 73.95 73.95 87.2 82.8 83.9 78.74 78.66 78.66 91.3 87 87.7
17/12/2018 16:00:31 74.08 74.04 74.04 87.2 82.8 83.9 78.39 78.68 78.68 91.3 87 87.7
17/12/2018 16:00:32 74.09 74.16 74.16 87.2 82.8 83.9 78.17 78.48 78.68 91.3 87 87.7
17/12/2018 16:00:33 74.07 74.13 74.16 87.2 82.8 83.9 78.76 78.66 78.68 91.3 87 87.7
17/12/2018 16:00:34 73.93 74.14 74.16 87.2 82.8 83.9 78.79 78.78 78.78 91.3 87 87.7
17/12/2018 16:00:35 73.86 74.03 74.16 87.2 82.8 83.9 78.4 78.79 78.79 91.3 87 87.7
17/12/2018 16:00:36 73.97 73.99 74.16 87.2 82.8 83.9 78.12 78.54 78.79 91.3 87 87.7
17/12/2018 16:00:37 74.14 74.09 74.16 87.2 82.8 83.9 78.43 78.41 78.79 91.3 87 87.7
17/12/2018 16:00:38 74.02 74.12 74.16 87.2 82.8 83.9 78.98 78.83 78.83 91.3 87 87.7
17/12/2018 16:00:39 74.48 74.34 74.34 87.2 82.8 83.9 80.3 79.84 79.84 91.3 87 87.7
17/12/2018 16:00:40 74.35 74.42 74.42 87.2 82.8 83.9 79.88 80.1 80.1 91.3 87 87.7
17/12/2018 16:00:41 74.14 74.39 74.42 87.2 82.8 83.9 79.01 79.76 80.1 91.3 87 87.7
17/12/2018 16:00:42 74.4 74.36 74.42 87.2 82.8 83.9 79.71 79.65 80.1 91.3 87 87.7
17/12/2018 16:00:43 74.36 74.39 74.42 87.2 82.8 83.9 79.39 79.68 80.1 91.3 87 87.7
17/12/2018 16:00:44 74.25 74.36 74.42 87.2 82.8 83.9 79.47 79.55 80.1 91.3 87 87.7
17/12/2018 16:00:45 74.52 74.47 74.47 87.2 82.8 83.9 79.56 79.69 80.1 91.3 87 87.7
17/12/2018 16:00:46 74.31 74.41 74.47 87.2 82.8 83.9 79.35 79.48 80.1 91.3 87 87.7
17/12/2018 16:00:47 74.43 74.49 74.49 87.2 82.8 83.9 79.15 79.47 80.1 91.3 87 87.7
17/12/2018 16:00:48 74.46 74.5 74.5 87.2 82.8 83.9 79.51 79.47 80.1 91.3 87 87.7
17/12/2018 16:00:49 74.37 74.45 74.5 87.2 82.8 83.9 79.26 79.45 80.1 91.3 87 87.7
17/12/2018 16:00:50 74.45 74.45 74.5 87.2 82.8 83.9 79.34 79.46 80.1 91.3 87 87.7
17/12/2018 16:00:51 74.26 74.52 74.52 87.2 82.8 83.9 79.13 79.44 80.1 91.3 87 87.7
17/12/2018 16:00:52 74.17 74.33 74.52 87.2 82.8 83.9 78.92 79.34 80.1 91.3 87 87.7
17/12/2018 16:00:53 74.43 74.42 74.52 87.2 82.8 83.9 78.73 79.05 80.1 91.3 87 87.7
17/12/2018 16:00:54 74.48 74.48 74.52 87.2 82.8 83.9 78.8 78.99 80.1 91.3 87 87.6
17/12/2018 16:00:55 74.86 74.71 74.71 87.2 82.8 83.9 79 79.01 80.1 91.3 87 87.6
17/12/2018 16:00:56 74.49 74.73 74.73 87.2 82.8 83.9 78.83 79.06 80.1 91.3 87 87.6
17/12/2018 16:00:57 74.28 74.61 74.73 87.2 82.8 83.9 78.83 78.98 80.1 91.3 87 87.6
17/12/2018 16:00:58 73.94 74.42 74.73 87.2 82.8 83.9 78.81 78.98 80.1 91.3 87 87.6
17/12/2018 16:00:59 74 74.12 74.73 87.2 82.8 83.9 78.78 78.95 80.1 91.3 87 87.6
17/12/2018 16:01:00 74.09 74.12 74.73 87.2 82.8 83.9 78.69 78.82 80.1 91.3 87 87.6
17/12/2018 16:01:01 74.15 74.18 74.73 87.2 82.8 83.9 78.97 78.98 80.1 91.3 87 87.6
17/12/2018 16:01:02 74.16 74.2 74.73 87.2 82.8 83.9 79.14 79.09 80.1 91.3 87 87.6
17/12/2018 16:01:03 82.17 81.97 81.97 87.2 82.8 83.9 83.14 82.99 82.99 91.3 87 87.6
17/12/2018 16:01:04 76.61 82.22 82.22 87.2 82.8 83.9 79.91 83.16 83.16 91.3 87 87.6
17/12/2018 16:01:05 73.69 79.18 82.22 87.2 82.8 83.8 78.72 81.21 83.16 91.3 87 87.6
17/12/2018 16:01:06 73.99 76.6 82.22 87.2 82.8 83.8 79.23 79.85 83.16 91.3 87 87.6
17/12/2018 16:01:07 73.94 75.17 82.22 87.1 82.8 83.8 79.4 79.51 83.16 91.3 87 87.6
17/12/2018 16:01:08 73.93 74.44 82.22 87.1 82.8 83.8 78.87 79.43 83.16 91.3 87 87.6
17/12/2018 16:01:09 74.09 74.28 82.22 87.1 82.8 83.8 79.12 79.31 83.16 91.3 87 87.6
17/12/2018 16:01:10 73.56 74.04 82.22 87.1 82.8 83.8 78.54 79.12 83.16 91.3 87 87.6
17/12/2018 16:01:11 73.85 73.89 82.22 87.1 82.8 83.8 78.45 78.73 83.16 91.3 87 87.6
17/12/2018 16:01:12 74.11 74.07 82.22 87.1 82.8 83.8 79.16 79.04 83.16 91.3 87 87.6
17/12/2018 16:01:13 74.19 74.18 82.22 87.1 82.8 83.8 78.84 79.1 83.16 91.3 87 87.6
17/12/2018 16:01:14 75.21 74.98 82.22 87.1 82.8 83.8 79.52 79.48 83.16 91.3 87 87.6
17/12/2018 16:01:15 78.29 77.8 82.22 87.1 82.8 83.8 81.95 81.51 83.16 91.3 87 87.6
17/12/2018 16:01:16 74 76.73 82.22 87.1 82.8 83.8 78.82 80.74 83.16 91.3 87 87.6
17/12/2018 16:01:17 75.39 75.81 82.22 87.1 82.8 83.8 79.16 79.7 83.16 91.3 87 87.6
17/12/2018 16:01:18 75.62 75.88 82.22 87.1 82.8 83.8 79.16 79.44 83.16 91.2 87 87.6
17/12/2018 16:01:19 77.1 76.89 82.22 87.1 82.8 83.8 79.97 79.83 83.16 91.2 87 87.6
17/12/2018 16:01:20 76.54 77.07 82.22 87.1 82.8 83.8 79.84 79.97 83.16 91.2 87 87.6
17/12/2018 16:01:21 77.99 77.82 82.22 87.1 82.8 83.8 80.66 80.5 83.16 91.2 87 87.6
17/12/2018 16:01:22 73.82 77.28 82.22 87.1 82.8 83.8 79.31 80.32 83.16 91.2 87 87.6
17/12/2018 16:01:23 73.73 75.47 82.22 87.1 82.8 83.8 79.29 79.8 83.16 91.2 87 87.6
17/12/2018 16:01:24 73.64 74.46 82.22 87.1 82.8 83.8 78.78 79.62 83.16 91.2 87 87.6
17/12/2018 16:01:25 73.69 73.93 82.22 87 82.8 83.8 79.35 79.33 83.16 91.1 87 87.6
17/12/2018 16:01:26 73.96 74 82.22 87 82.8 83.8 80.03 79.93 83.16 91.1 87 87.6
17/12/2018 16:01:27 73.82 73.96 82.22 87 82.8 83.8 79.39 79.75 83.16 91.1 87 87.6
17/12/2018 16:01:28 74.09 74.03 82.22 87 82.8 83.8 79.77 79.76 83.16 91.1 87 87.6
17/12/2018 16:01:29 74.14 74.16 82.22 87 82.8 83.8 80.02 79.97 83.16 91.1 87 87.6
17/12/2018 16:01:30 73.86 74.15 82.22 86.9 82.8 83.8 79.46 79.85 83.16 91 87 87.6
17/12/2018 16:01:31 73.88 73.95 82.22 86.9 82.8 83.8 79.34 79.62 83.16 91 87 87.6
17/12/2018 16:01:32 73.81 73.96 82.22 86.9 82.8 83.8 79.69 79.71 83.16 91 87 87.6
17/12/2018 16:01:33 74.27 74.11 82.22 86.9 82.8 83.8 79.2 79.6 83.16 91 87 87.6
17/12/2018 16:01:34 74.31 74.32 79.18 86.8 82.8 83.8 79.25 79.49 81.51 91 87 87.5
17/12/2018 16:01:35 74.66 74.54 77.82 86.8 82.8 83.8 79.73 79.64 81.51 90.9 87 87.5
17/12/2018 16:01:36 75.53 75.34 77.82 86.8 82.8 83.8 79.63 79.71 81.51 90.9 87 87.5
17/12/2018 16:01:37 75.36 75.6 77.82 86.8 82.8 83.8 79.86 79.87 81.51 90.9 87 87.5
17/12/2018 16:01:38 76.57 76.32 77.82 86.8 82.8 83.8 79.91 80.08 81.51 90.9 87 87.5
17/12/2018 16:01:39 74.82 76.07 77.82 86.7 82.8 83.8 79.4 79.89 81.51 90.9 87 87.5
17/12/2018 16:01:40 75.25 75.38 77.82 86.7 82.8 83.8 79.14 79.62 81.51 90.8 87 87.5
17/12/2018 16:01:41 74.74 75.37 77.82 86.7 82.8 83.8 79.14 79.37 81.51 90.8 87 87.5
17/12/2018 16:01:42 75.04 75.13 77.82 86.7 82.8 83.8 79.63 79.53 81.51 90.8 87 87.5
17/12/2018 16:01:43 75.15 75.28 77.82 86.7 82.8 83.8 79.51 79.76 81.51 90.8 87 87.5
17/12/2018 16:01:44 76.84 76.54 77.82 86.6 82.8 83.8 80.73 80.46 81.51 90.8 87 87.5
17/12/2018 16:01:45 74.38 76.15 77.82 86.6 82.8 83.8 79.1 80.2 80.74 90.7 87 87.5
17/12/2018 16:01:46 74.47 75.12 77.82 86.6 82.8 83.8 79.17 79.55 80.5 90.7 87 87.5
17/12/2018 16:01:47 77.22 76.95 77.82 86.6 82.8 83.8 80.25 80.2 80.5 90.7 87 87.5
17/12/2018 16:01:48 74.56 76.5 77.82 86.5 82.8 83.8 79.17 80.01 80.5 90.7 87 87.5
17/12/2018 16:01:49 74.57 75.35 77.82 86.5 82.8 83.7 79.01 79.52 80.5 90.6 87 87.5
17/12/2018 16:01:50 74.7 74.89 77.82 86.5 82.8 83.7 79.03 79.24 80.5 90.6 87 87.5
17/12/2018 16:01:51 75.14 75.06 77.28 86.5 82.8 83.7 79.28 79.3 80.46 90.6 87 87.5
17/12/2018 16:01:52 74.89 75.06 76.95 86.4 82.8 83.7 79.11 79.31 80.46 90.6 87 87.5
17/12/2018 16:01:53 78.29 77.76 77.76 86.4 82.8 83.7 80.27 80.12 80.46 90.5 87 87.5
17/12/2018 16:01:54 76.38 77.7 77.76 86.4 82.8 83.7 79.1 79.9 80.46 90.5 87 87.5
17/12/2018 16:01:55 76.25 77.17 77.76 86.4 82.8 83.7 79.68 79.59 80.46 90.5 87 87.5
17/12/2018 16:01:56 76.3 76.89 77.76 86.3 82.8 83.7 79.99 79.92 80.46 90.5 87 87.4
17/12/2018 16:01:57 75.41 76.01 77.76 86.3 82.8 83.7 79.85 79.95 80.46 90.5 87 87.4
17/12/2018 16:01:58 76.96 76.98 77.76 86.3 82.8 83.7 80.02 80.13 80.46 90.4 87 87.4
17/12/2018 16:01:59 74.97 76.96 77.76 86.3 82.8 83.7 79.59 80.3 80.46 90.4 87 87.4
17/12/2018 16:02:00 74.53 75.74 77.76 86.3 82.8 83.7 79.18 79.67 80.46 90.4 87 87.4
17/12/2018 16:02:01 74.41 75.04 77.76 86.2 82.8 83.7 78.9 79.45 80.46 90.4 87 87.4
17/12/2018 16:02:02 74.47 74.72 77.76 86.2 82.8 83.7 78.94 79.23 80.46 90.3 87 87.4
17/12/2018 16:02:03 74.28 74.55 77.76 86.2 82.8 83.7 78.84 79.09 80.46 90.3 87 87.4
17/12/2018 16:02:04 75.85 75.54 77.76 86.1 82.8 83.7 79.33 79.25 80.46 90.3 87 87.4
17/12/2018 16:02:05 74.95 75.23 77.76 86.1 82.8 83.7 79.18 79.26 80.46 90.3 87 87.4
17/12/2018 16:02:06 75.95 75.76 77.76 86.1 82.8 83.7 79.41 79.43 80.46 90.2 87 87.4
17/12/2018 16:02:07 74.55 75.85 77.76 86.1 82.8 83.7 78.92 79.4 80.46 90.2 87 87.4
17/12/2018 16:02:08 74.36 74.99 77.76 86 82.8 83.7 79.12 79.21 80.46 90.2 87 87.4
17/12/2018 16:02:09 74.88 74.82 77.76 86 82.8 83.7 79.19 79.25 80.46 90.2 87 87.4
17/12/2018 16:02:10 75.34 75.22 77.76 86 82.8 83.7 79.55 79.5 80.46 90.1 87 87.4
17/12/2018 16:02:11 74.35 75.19 77.76 86 82.8 83.7 79.04 79.5 80.46 90.1 87 87.4
17/12/2018 16:02:12 74.45 74.66 77.76 85.9 82.8 83.7 78.91 79.2 80.46 90.1 87 87.4
17/12/2018 16:02:13 74.59 74.64 77.76 85.9 82.8 83.7 78.91 79.1 80.46 90.1 87 87.4
17/12/2018 16:02:14 74.48 74.58 77.76 85.9 82.8 83.7 79.14 79.18 80.3 90 87 87.4
17/12/2018 16:02:15 74.57 74.57 77.76 85.9 82.8 83.7 79.16 79.2 80.3 90 87 87.4
17/12/2018 16:02:16 74.44 74.57 77.76 85.8 82.8 83.7 79.19 79.17 80.3 90 87 87.4
17/12/2018 16:02:17 74.6 74.66 77.76 85.8 82.8 83.7 78.87 79.24 80.3 90 87 87.4
17/12/2018 16:02:18 74.53 74.67 77.76 85.8 82.8 83.7 78.89 79.07 80.3 89.9 87 87.4
17/12/2018 16:02:19 74.56 74.6 77.76 85.8 82.8 83.7 79.01 79.01 80.3 89.9 87 87.4
17/12/2018 16:02:20 74.56 74.6 77.76 85.7 82.8 83.7 79.26 79.25 80.3 89.9 87 87.4
17/12/2018 16:02:21 74.72 74.67 77.76 85.7 82.8 83.7 79.18 79.29 80.3 89.9 87 87.4
17/12/2018 16:02:22 74.51 74.67 77.76 85.7 82.8 83.7 79.55 79.51 80.3 89.8 87 87.4
17/12/2018 16:02:23 74.27 74.55 77.7 85.6 82.8 83.7 78.97 79.58 80.3 89.8 87 87.4
17/12/2018 16:02:24 74.33 74.44 77.17 85.6 82.8 83.7 79.25 79.32 80.3 89.8 87 87.4
17/12/2018 16:02:25 74.37 74.45 76.98 85.6 82.8 83.7 79.18 79.36 80.3 89.7 87 87.3
17/12/2018 16:02:26 74.81 74.71 76.98 85.6 82.8 83.7 81.33 80.71 80.71 89.7 87 87.3
17/12/2018 16:02:27 74.55 74.66 76.98 85.5 82.8 83.7 81.19 81.01 81.01 89.7 87 87.3
17/12/2018 16:02:28 74.55 74.62 76.96 85.5 82.8 83.7 80.72 81.07 81.07 89.7 87 87.3
17/12/2018 16:02:29 74.35 74.58 75.85 85.5 82.8 83.7 80.17 80.81 81.07 89.6 87 87.3
17/12/2018 16:02:30 74.56 74.53 75.85 85.4 82.8 83.7 79.29 80.37 81.07 89.6 87 87.3
17/12/2018 16:02:31 74.53 74.58 75.85 85.4 82.8 83.7 79.38 79.86 81.07 89.6 87 87.3
17/12/2018 16:02:32 74.34 74.54 75.85 85.4 82.8 83.7 79.03 79.48 81.07 89.6 87 87.3
17/12/2018 16:02:33 74.45 74.49 75.85 85.4 82.8 83.7 79.73 79.6 81.07 89.5 87 87.3
17/12/2018 16:02:34 74.36 74.49 75.85 85.3 82.8 83.6 79.31 79.61 81.07 89.5 87 87.3
17/12/2018 16:02:35 74.41 74.52 75.85 85.3 82.8 83.6 79.46 79.59 81.07 89.5 87 87.3
17/12/2018 16:02:36 74.33 74.42 75.85 85.3 82.8 83.6 79.3 79.55 81.07 89.4 87 87.3
17/12/2018 16:02:37 74.45 74.45 75.22 85.2 82.8 83.6 79.16 79.39 81.07 89.4 87 87.3
17/12/2018 16:02:38 74.28 74.43 75.22 85.2 82.8 83.6 79.34 79.4 81.07 89.4 87 87.3
17/12/2018 16:02:39 74.21 74.38 75.22 85.2 82.8 83.6 79.32 79.42 81.07 89.4 87 87.3
17/12/2018 16:02:40 74.41 74.4 75.19 85.1 82.8 83.6 79.3 79.41 81.07 89.3 87 87.3
17/12/2018 16:02:41 73.92 74.43 74.71 85.1 82.8 83.6 79.24 79.44 81.07 89.3 87 87.3
17/12/2018 16:02:42 73.74 74.1 74.71 85.1 82.8 83.6 79.06 79.35 81.07 89.3 87 87.3
17/12/2018 16:02:43 73.71 73.92 74.71 85 82.8 83.6 79.26 79.27 81.07 89.2 87 87.3
17/12/2018 16:02:44 74.08 73.98 74.71 85 82.8 83.6 81.76 81.02 81.07 89.2 87 87.3
17/12/2018 16:02:45 74.01 74.01 74.71 85 82.8 83.6 79.13 80.99 81.07 89.2 87 87.3
17/12/2018 16:02:46 73.68 74.01 74.71 84.9 82.8 83.6 78.96 79.92 81.07 89.1 87 87.3
17/12/2018 16:02:47 74.05 73.97 74.71 84.9 82.8 83.6 79.12 79.4 81.07 89.1 87 87.3
17/12/2018 16:02:48 74.17 74.12 74.71 84.9 82.8 83.6 79.43 79.42 81.07 89.1 87 87.3
17/12/2018 16:02:49 73.8 74.06 74.71 84.8 82.8 83.6 78.89 79.5 81.07 89 87 87.3
17/12/2018 16:02:50 73.71 73.94 74.71 84.8 82.8 83.6 78.89 79.1 81.07 89 87 87.3
17/12/2018 16:02:51 74.09 74.03 74.71 84.8 82.8 83.6 79.3 79.2 81.07 89 87 87.3
17/12/2018 16:02:52 73.78 73.97 74.71 84.7 82.8 83.6 79.17 79.38 81.07 88.9 87 87.3
17/12/2018 16:02:53 74.04 74.04 74.71 84.7 82.8 83.6 79.47 79.41 81.07 88.9 87 87.3
17/12/2018 16:02:54 74.71 74.51 74.71 84.7 82.8 83.6 80.22 79.99 81.07 88.9 87 87.2
17/12/2018 16:02:55 73.82 74.54 74.71 84.6 82.8 83.6 79.42 80.07 81.07 88.8 87 87.2
17/12/2018 16:02:56 78.73 77.73 77.73 84.6 82.8 83.6 83.1 82.15 82.15 88.8 87 87.2
17/12/2018 16:02:57 74.09 77.33 77.73 84.5 82.8 83.6 79.59 81.88 82.15 88.8 87 87.2
17/12/2018 16:02:58 73.88 75.54 77.73 84.5 82.8 83.6 79.55 80.62 82.15 88.7 87 87.2
17/12/2018 16:02:59 73.55 74.6 77.73 84.5 82.8 83.6 79.21 79.93 82.15 88.7 87 87.2
17/12/2018 16:03:00 73.66 74 77.73 84.4 82.8 83.6 78.97 79.53 82.15 88.7 87 87.2
17/12/2018 16:03:01 73.81 73.85 77.73 84.4 82.8 83.6 79.41 79.42 82.15 88.6 87 87.2
17/12/2018 16:03:02 73.68 73.87 77.73 84.4 82.8 83.6 79.16 79.39 82.15 88.6 87 87.2
17/12/2018 16:03:03 73.68 73.77 77.73 84.3 82.8 83.6 79.13 79.39 82.15 88.5 87 87.2
17/12/2018 16:03:04 73.61 73.71 77.73 84.3 82.8 83.6 79.26 79.32 82.15 88.5 87 87.2
17/12/2018 16:03:05 73.64 73.69 77.73 84.2 82.8 83.6 78.84 79.22 82.15 88.5 87 87.2
17/12/2018 16:03:06 73.75 73.76 77.73 84.2 82.8 83.6 78.98 79.09 82.15 88.4 87 87.2
17/12/2018 16:03:07 74.23 74.04 77.73 84.2 82.8 83.6 79.95 79.7 82.15 88.4 87 87.2
17/12/2018 16:03:08 74.61 74.45 77.73 84.1 82.8 83.6 80.14 79.97 82.15 88.3 87 87.2
17/12/2018 16:03:09 74.56 74.64 77.73 84.1 82.8 83.6 80.42 80.34 82.15 88.3 87 87.2
17/12/2018 16:03:10 74.89 74.85 77.73 84 82.8 83.6 80.21 80.47 82.15 88.3 87 87.2
17/12/2018 16:03:11 77.64 77.16 77.73 84 82.8 83.6 82.47 82.19 82.19 88.2 87 87.2
17/12/2018 16:03:12 74.08 76.31 77.73 84 82.8 83.6 79.7 81.43 82.19 88.2 87 87.2
17/12/2018 16:03:13 73.99 75.07 77.73 83.9 82.8 83.6 79.33 80.43 82.19 88.2 87 87.2
17/12/2018 16:03:14 73.81 74.47 77.73 83.9 82.8 83.6 78.89 79.77 82.19 88.1 87 87.2
17/12/2018 16:03:15 73.88 74.09 77.73 83.8 82.8 83.6 79.3 79.36 82.19 88.1 87 87.2
17/12/2018 16:03:16 73.86 73.98 77.73 83.8 82.8 83.6 79.17 79.39 82.19 88 87 87.2
17/12/2018 16:03:17 73.81 73.93 77.73 83.8 82.8 83.5 79.07 79.3 82.19 88 87 87.2
17/12/2018 16:03:18 73.7 73.85 77.73 83.7 82.8 83.5 79.03 79.2 82.19 88 87 87.2
17/12/2018 16:03:19 73.62 73.87 77.73 83.7 82.8 83.5 78.97 79.12 82.19 87.9 87 87.2
17/12/2018 16:03:20 73.76 73.77 77.73 83.6 82.8 83.5 78.48 79.01 82.19 87.9 87 87.2
17/12/2018 16:03:21 74.02 73.93 77.73 83.6 82.8 83.5 80.95 80.29 82.19 87.8 87 87.2
17/12/2018 16:03:22 74.28 74.22 77.73 83.5 82.8 83.5 79.88 80.26 82.19 87.8 87 87.2
17/12/2018 16:03:23 73.85 74.13 77.73 83.5 82.8 83.5 79.3 80 82.19 87.7 87 87.2
17/12/2018 16:03:24 73.74 73.96 77.73 83.5 82.8 83.5 78.93 79.62 82.19 87.7 87 87.1
17/12/2018 16:03:25 73.72 73.84 77.73 83.4 82.8 83.5 79.11 79.3 82.19 87.7 87 87.1
17/12/2018 16:03:26 73.65 73.8 77.33 83.4 82.8 83.5 79.16 79.25 82.19 87.6 87 87.1
17/12/2018 16:03:27 74.25 74.09 77.16 83.3 82.8 83.5 79.41 79.39 82.19 87.6 87 87.1
17/12/2018 16:03:28 74.44 74.53 77.16 83.3 82.8 83.5 80.07 80.08 82.19 87.5 87 87.1
17/12/2018 16:03:29 74.36 75.05 77.16 83.2 82.8 83.5 80.39 81.01 82.19 87.5 87 87.1
17/12/2018 16:03:30 73.77 74.26 77.16 83.2 82.8 83.5 78.99 79.98 82.19 87.4 87 87.1
17/12/2018 16:03:31 74.3 74.26 77.16 83.1 82.8 83.5 79.3 79.45 82.19 87.3 87 87.1
17/12/2018 16:03:32 74.1 74.24 77.16 83.1 82.8 83.5 79.21 79.46 82.19 87.3 87 87.1
17/12/2018 16:03:33 73.77 74.19 77.16 83 82.8 83.5 78.98 79.4 82.19 87.3 87 87.1
17/12/2018 16:03:34 73.95 73.99 77.16 83 82.8 83.5 79.53 79.46 82.19 87.2 87 87.1
17/12/2018 16:03:35 73.75 73.99 77.16 82.9 82.8 83.5 79.12 79.4 82.19 87.2 87 87.1
17/12/2018 16:03:36 74.09 74.04 77.16 82.9 82.8 83.5 80.37 80.03 82.19 87.1 87 87.1
17/12/2018 16:03:37 74.25 74.19 77.16 82.8 82.8 83.5 79.84 80.11 82.19 87.1 87 87.1
17/12/2018 16:03:38 76.81 76.2 77.16 82.8 82.8 83.5 82.28 81.78 82.19 87 87 87.1
17/12/2018 16:03:39 74.9 76.32 77.16 82.7 82.8 83.5 80.19 81.8 82.19 87 87 87.1
17/12/2018 16:03:40 74.23 75.3 77.16 82.6 82.8 83.5 79.41 80.74 82.19 86.9 87 87.1
17/12/2018 16:03:41 73.97 74.67 76.32 82.6 82.8 83.5 79.61 80.02 81.8 86.9 87 87.1
17/12/2018 16:03:42 73.8 74.27 76.32 82.5 82.8 83.5 79.21 79.8 81.8 86.8 87 87.1
17/12/2018 16:03:43 73.68 74.02 76.32 82.5 82.8 83.5 79.46 79.64 81.8 86.8 87 87.1
17/12/2018 16:03:44 73.84 73.89 76.32 82.4 82.8 83.5 78.98 79.48 81.8 86.7 87 87.1
17/12/2018 16:03:45 73.81 73.91 76.32 82.4 82.8 83.5 78.94 79.25 81.8 86.6 87 87.1
17/12/2018 16:03:46 73.8 73.83 76.32 82.3 82.8 83.5 79.23 79.23 81.8 86.6 87 87.1
17/12/2018 16:03:47 73.87 73.87 76.32 82.2 82.8 83.5 79.41 79.36 81.8 86.5 87 87.1
17/12/2018 16:03:48 74.19 74.1 76.32 82.2 82.8 83.5 80.66 80.32 81.8 86.5 87 87.1
17/12/2018 16:03:49 74.09 74.12 76.32 82.1 82.8 83.5 79.46 80.43 81.8 86.4 87 87.1
17/12/2018 16:03:50 74.24 74.25 76.32 82 82.8 83.5 79.63 79.86 81.8 86.3 87 87.1
17/12/2018 16:03:51 74.45 74.36 76.32 82 82.8 83.5 79.7 79.82 81.8 86.3 87 87.1
17/12/2018 16:03:52 74.26 74.37 76.32 81.9 82.8 83.5 79.76 79.83 81.8 86.2 87 87.1
17/12/2018 16:03:53 74.33 74.43 76.32 81.9 82.8 83.5 79.66 79.82 81.8 86.2 87 87.1
17/12/2018 16:03:54 74.11 74.35 76.32 81.8 82.8 83.5 79.4 79.81 81.8 86.1 87 87.1
17/12/2018 16:03:55 74.14 74.25 76.32 81.7 82.8 83.5 79.15 79.6 81.8 86 87 87.1
17/12/2018 16:03:56 73.95 74.18 76.32 81.7 82.8 83.5 79.36 79.43 81.8 86 87 87.1
17/12/2018 16:03:57 74.21 74.16 76.32 81.6 82.8 83.4 79.64 79.61 81.8 85.9 87 87.1
17/12/2018 16:03:58 73.81 74.17 76.32 81.5 82.8 83.4 78.87 79.58 81.8 85.9 87 87.1
17/12/2018 16:03:59 73.97 74.05 76.32 81.5 82.8 83.4 79.36 79.52 81.8 85.8 87 87
17/12/2018 16:04:00 73.89 74 76.32 81.4 82.8 83.4 79.16 79.43 81.8 85.7 87 87
17/12/2018 16:04:01 73.78 73.94 76.32 81.3 82.8 83.4 78.8 79.37 81.8 85.6 87 87
17/12/2018 16:04:02 73.88 73.95 76.32 81.2 82.8 83.4 79.94 79.7 81.8 85.6 87 87
17/12/2018 16:04:03 73.9 74 76.32 81.2 82.8 83.4 79.48 79.82 81.8 85.5 87 87
17/12/2018 16:04:04 73.74 73.86 76.32 81.1 82.8 83.4 79.09 79.52 81.8 85.4 87 87
17/12/2018 16:04:05 73.63 73.84 76.32 81 82.8 83.4 78.77 79.29 81.8 85.4 87 87
17/12/2018 16:04:06 73.82 73.79 76.32 80.9 82.8 83.4 79.19 79.25 81.8 85.3 87 87
17/12/2018 16:04:07 75.42 75.14 76.32 80.8 82.8 83.4 80.61 80.33 81.8 85.2 87 87
17/12/2018 16:04:08 73.82 75 76.32 80.8 82.8 83.4 79.45 80.27 81.8 85.1 87 87
17/12/2018 16:04:09 74.03 74.27 75.3 80.7 82.8 83.4 79.88 80.04 80.74 85 87 87
17/12/2018 16:04:10 74.07 74.15 75.14 80.6 82.8 83.4 80.14 80.19 80.43 84.9 87 87
17/12/2018 16:04:11 75.83 75.6 75.6 80.5 82.8 83.4 81.15 81.13 81.13 84.9 87 87
17/12/2018 16:04:12 79.83 79.3 79.3 80.4 82.8 83.4 84.91 84.56 84.56 84.8 87 87
17/12/2018 16:04:13 74.22 78.28 79.3 80.3 82.8 83.4 79.77 83.46 84.56 84.7 87 87
17/12/2018 16:04:14 73.98 76.21 79.3 80.2 82.8 83.4 79.28 81.51 84.56 84.6 87 87
17/12/2018 16:04:15 74.2 74.99 79.3 80.1 82.8 83.4 79.54 80.32 84.56 84.5 87 87
17/12/2018 16:04:16 73.96 74.5 79.3 80 82.8 83.4 79.26 79.8 84.56 84.4 87 87
17/12/2018 16:04:17 74.14 74.26 79.3 79.9 82.8 83.4 79.67 79.75 84.56 84.3 87 87
17/12/2018 16:04:18 73.91 74.22 79.3 79.8 82.8 83.4 78.94 79.63 84.56 84.2 87 87
17/12/2018 16:04:19 73.8 74.01 79.3 79.7 82.8 83.4 79.1 79.28 84.56 84.1 87 87
17/12/2018 16:04:20 73.97 73.96 79.3 79.6 82.8 83.4 79.12 79.31 84.56 84 87 87
17/12/2018 16:04:21 73.96 74.01 79.3 79.4 82.8 83.4 78.95 79.21 84.56 83.9 87 87
17/12/2018 16:04:22 73.83 73.97 79.3 79.3 82.8 83.4 78.62 79.07 84.56 83.8 87 87
17/12/2018 16:04:23 74.12 74.09 79.3 79.2 82.8 83.4 78.84 78.99 84.56 83.7 87 87
17/12/2018 16:04:24 73.94 74.07 79.3 79.1 82.8 83.4 79.2 79.13 84.56 83.6 87 87
17/12/2018 16:04:25 73.94 74.01 79.3 78.9 82.8 83.4 79.25 79.28 84.56 83.4 87 87
17/12/2018 16:04:26 73.71 73.99 79.3 78.8 82.8 83.4 79.36 79.39 84.56 83.3 87 87
17/12/2018 16:04:27 74.09 74 79.3 78.7 82.8 83.4 79.98 79.83 84.56 83.2 87 86.9
17/12/2018 16:04:28 73.95 74 79.3 78.5 82.8 83.4 79.16 79.72 84.56 83 87 86.9
17/12/2018 16:04:29 80.48 79.39 79.39 78.4 82.8 83.4 84.66 83.77 84.56 82.9 87 86.9
17/12/2018 16:04:30 74.34 79.29 79.39 78.2 82.8 83.4 79.36 83.61 84.56 82.8 87 86.9
17/12/2018 16:04:31 73.43 76.84 79.39 78.1 82.8 83.4 78.73 81.45 84.56 82.6 87 86.9
17/12/2018 16:04:32 73.35 75.02 79.39 77.9 82.8 83.4 78.29 79.91 84.56 82.5 87 86.9
17/12/2018 16:04:33 73.22 74.05 79.39 77.7 82.8 83.4 77.7 78.91 84.56 82.3 87 86.9
17/12/2018 16:04:34 73.17 73.57 79.39 77.5 82.8 83.4 78.17 78.29 84.56 82.1 87 86.9
17/12/2018 16:04:35 73.12 73.4 79.39 77.3 82.8 83.4 77.79 78.31 84.56 82 87 86.9
17/12/2018 16:04:36 73.26 73.27 79.39 77.1 82.8 83.3 77.16 77.9 84.56 81.8 87 86.9
17/12/2018 16:04:37 73.24 73.29 79.39 76.9 82.8 83.3 76.96 77.48 84.56 81.6 87 86.9
17/12/2018 16:04:38 73.29 73.31 79.39 76.7 82.8 83.3 77.51 77.45 84.56 81.4 87 86.9
17/12/2018 16:04:39 73.2 73.32 79.39 76.4 82.8 83.3 77.06 77.46 84.56 81.2 87 86.9
17/12/2018 16:04:40 73.21 73.28 79.39 76.2 82.8 83.3 77.59 77.49 84.56 81 87 86.9
17/12/2018 16:04:41 73.26 73.3 79.39 75.9 82.8 83.3 78.82 78.44 84.56 80.7 87 86.9
17/12/2018 16:04:42 73.34 73.35 79.39 75.6 82.8 83.3 78.9 78.86 83.77 80.5 87 86.9
17/12/2018 16:04:43 73.33 73.38 79.39 75.4 82.8 83.3 78.75 78.9 83.77 80.3 87 86.9
17/12/2018 16:04:44 73.35 73.38 79.39 75.1 82.8 83.3 78.93 78.89 83.77 80 87 86.9
17/12/2018 16:04:45 73.19 73.36 79.39 74.8 82.8 83.3 78.37 78.84 83.77 79.8 87 86.9
17/12/2018 16:04:46 73.42 73.4 79.39 74.6 82.8 83.3 77.98 78.54 83.77 79.5 87 86.9
17/12/2018 16:04:47 73.32 73.42 79.39 74.5 82.8 83.3 77.82 78.22 83.77 79.4 87 86.9
17/12/2018 16:04:48 73.53 73.52 79.39 74.5 82.8 83.3 79.15 78.84 83.77 79.4 87 86.9
17/12/2018 16:04:49 73.38 73.47 79.39 74.5 82.8 83.3 79.39 79.28 83.77 79.3 87 86.9
17/12/2018 16:04:50 73.4 73.5 79.39 74.5 82.8 83.3 78.68 79.28 83.77 79.3 87 86.9
17/12/2018 16:04:51 73.3 73.46 79.39 74.5 82.8 83.3 77.92 78.76 83.77 79.3 87 86.9
17/12/2018 16:04:52 73.24 73.34 79.39 74.5 82.8 83.3 77.61 78.27 83.77 79.3 87 86.9
17/12/2018 16:04:53 73.05 73.26 79.39 74.5 82.8 83.3 77.39 77.9 83.77 79.3 87 86.9
17/12/2018 16:04:54 73.23 73.23 79.39 74.5 82.8 83.3 77.39 77.61 83.77 79.3 87 86.8
17/12/2018 16:04:55 73.1 73.23 79.39 74.5 82.8 83.3 77.43 77.56 83.77 79.3 87 86.8
17/12/2018 16:04:56 73.2 73.22 79.39 74.5 82.8 83.3 77.7 77.65 83.77 79.3 87 86.8
17/12/2018 16:04:57 73.25 73.25 79.39 74.5 82.8 83.3 78.27 78.14 83.77 79.3 87 86.8
17/12/2018 16:04:58 73.21 73.3 79.39 74.5 82.8 83.3 79.22 78.86 83.77 79.3 87 86.8
17/12/2018 16:04:59 73.16 73.24 79.29 74.5 82.8 83.3 78.56 78.91 83.61 79.3 87 86.8
17/12/2018 16:05:00 73.12 73.19 76.84 74.5 82.8 83.3 77.44 78.65 81.45 79.3 87 86.8
17/12/2018 16:05:01 73.17 73.2 75.02 74.5 82.8 83.3 77.59 77.98 79.91 79.3 87 86.8
17/12/2018 16:05:02 73.41 73.35 74.05 74.5 82.8 83.3 78.95 78.66 79.28 79.3 87 86.8
17/12/2018 16:05:03 73.18 73.33 73.57 74.5 82.8 83.3 78.85 78.85 79.28 79.3 87 86.8
17/12/2018 16:05:04 73.08 73.22 73.52 74.5 82.8 83.3 77.81 78.8 79.28 79.3 87 86.8
17/12/2018 16:05:05 73.26 73.24 73.52 74.5 82.8 83.3 77.68 78.19 79.28 79.3 87 86.8
17/12/2018 16:05:06 73.38 73.35 73.52 74.5 82.8 83.3 77.93 77.94 79.28 79.3 87 86.8
17/12/2018 16:05:07 73.47 73.46 73.52 74.5 82.8 83.3 78.72 78.51 79.28 79.3 87 86.8
17/12/2018 16:05:08 73.38 73.47 73.52 74.5 82.8 83.3 79.19 78.98 79.28 79.3 87 86.8
17/12/2018 16:05:09 73.04 73.43 73.52 74.5 82.8 83.3 79.03 79.04 79.28 79.3 87 86.8
17/12/2018 16:05:10 73.22 73.28 73.52 74.5 82.8 83.3 78.29 78.96 79.28 79.3 87 86.8
17/12/2018 16:05:11 73.22 73.28 73.52 74.5 82.8 83.3 77.47 78.49 79.28 79.3 87 86.8
17/12/2018 16:05:12 73.18 73.26 73.52 74.5 82.8 83.3 77.52 77.92 79.28 79.3 87 86.8
17/12/2018 16:05:13 73.16 73.25 73.52 74.5 82.8 83.3 78.54 78.4 79.28 79.3 87 86.8
17/12/2018 16:05:14 73.17 73.23 73.52 74.5 82.8 83.3 78.78 78.68 79.28 79.3 87 86.8
17/12/2018 16:05:15 73.14 73.21 73.52 74.5 82.8 83.2 78.54 78.71 79.28 79.3 87 86.8
17/12/2018 16:05:16 73.24 73.28 73.52 74.5 82.8 83.2 78.65 78.77 79.28 79.3 87 86.8
17/12/2018 16:05:17 73.27 73.3 73.52 74.5 82.8 83.2 78.9 78.89 79.28 79.3 87 86.8
17/12/2018 16:05:18 73.15 73.3 73.5 74.5 82.8 83.2 79.31 79.17 79.28 79.3 87 86.8
17/12/2018 16:05:19 73.58 73.49 73.5 74.5 82.8 83.2 78.65 79.17 79.28 79.3 87 86.8
17/12/2018 16:05:20 73.73 73.66 73.66 74.5 82.8 83.2 77.56 78.86 79.17 79.3 87 86.8
17/12/2018 16:05:21 73.84 73.78 73.78 74.5 82.8 83.2 77.45 78.1 79.17 79.3 87 86.8
17/12/2018 16:05:22 73.68 73.82 73.82 74.5 82.8 83.2 77.6 77.73 79.17 79.3 87 86.7
17/12/2018 16:05:23 73.55 73.75 73.82 74.5 82.8 83.2 77.89 77.88 79.17 79.3 87 86.7
17/12/2018 16:05:24 73.87 73.79 73.82 74.5 82.8 83.2 77.93 77.97 79.17 79.3 87 86.7
17/12/2018 16:05:25 74.04 73.98 73.98 74.5 82.8 83.2 79.22 78.85 79.17 79.3 87 86.7
17/12/2018 16:05:26 73.96 74.01 74.01 74.5 82.8 83.2 78.76 78.89 79.17 79.3 87 86.7
17/12/2018 16:05:27 73.88 73.99 74.01 74.5 82.8 83.2 77.7 78.72 79.17 79.3 87 86.7
17/12/2018 16:05:28 73.9 73.94 74.01 74.5 82.8 83.2 78.48 78.45 79.17 79.4 87 86.7
17/12/2018 16:05:29 74.04 74.02 74.02 74.5 82.8 83.2 79.13 78.94 79.17 79.4 87 86.7
17/12/2018 16:05:30 74.11 74.08 74.08 74.5 82.8 83.2 78.75 79.03 79.17 79.4 87 86.7
17/12/2018 16:05:31 74.15 74.16 74.16 74.5 82.8 83.2 79.13 79.03 79.17 79.4 87 86.7
17/12/2018 16:05:32 73.87 74.12 74.16 74.5 82.8 83.2 79.3 79.26 79.26 79.4 87 86.7
17/12/2018 16:05:33 74.18 74.11 74.16 74.5 82.8 83.2 78.72 79.27 79.27 79.4 87 86.7
17/12/2018 16:05:34 74.12 74.15 74.16 74.5 82.8 83.2 77.97 78.95 79.27 79.4 87 86.7
17/12/2018 16:05:35 74.06 74.21 74.21 74.5 82.8 83.2 77.64 78.33 79.27 79.4 87 86.7
17/12/2018 16:05:36 74.1 74.12 74.21 74.5 82.8 83.2 77.48 77.91 79.27 79.4 87 86.7
17/12/2018 16:05:37 74.15 74.19 74.21 74.5 82.8 83.2 77.85 77.85 79.27 79.4 87 86.7
17/12/2018 16:05:38 74.14 74.19 74.21 74.5 82.8 83.2 77.87 77.93 79.27 79.3 87 86.7
17/12/2018 16:05:39 73.94 74.17 74.21 74.5 82.8 83.2 77.79 77.89 79.27 79.3 87 86.7
17/12/2018 16:05:40 74.25 74.21 74.21 74.5 82.8 83.2 78.1 78.03 79.27 79.3 87 86.7
17/12/2018 16:05:41 75.06 74.82 74.82 74.5 82.8 83.2 78.98 78.65 79.27 79.3 87 86.7
17/12/2018 16:05:42 74.35 74.7 74.82 74.5 82.8 83.2 79.29 79.09 79.27 79.3 87 86.7
17/12/2018 16:05:43 74.09 74.44 74.82 74.5 82.8 83.2 79.4 79.31 79.31 79.3 87 86.7
17/12/2018 16:05:44 74.78 74.78 74.82 74.5 82.8 83.2 79.84 79.78 79.78 79.3 87 86.7
17/12/2018 16:05:45 75.02 75.22 75.22 74.5 82.8 83.2 80.1 80.12 80.12 79.3 87 86.7
17/12/2018 16:05:46 75.55 75.47 75.47 74.5 82.8 83.2 80.13 80.3 80.3 79.3 87 86.7
17/12/2018 16:05:47 73.08 75.15 75.47 74.5 82.8 83.2 77.71 80 80.3 79.3 87 86.7
17/12/2018 16:05:48 73.29 73.99 75.47 74.5 82.8 83.2 77.51 78.66 80.3 79.3 87 86.7
17/12/2018 16:05:49 73.21 73.57 75.47 74.5 82.8 83.2 78.61 78.55 80.3 79.3 87 86.6
17/12/2018 16:05:50 73.23 73.4 75.47 74.5 82.8 83.2 77.68 78.51 80.3 79.3 87 86.6
17/12/2018 16:05:51 74.47 74.26 75.47 74.5 82.8 83.2 78.07 78.13 80.3 79.3 87 86.6
17/12/2018 16:05:52 73.99 74.32 75.47 74.5 82.8 83.2 77.93 78.2 80.3 79.3 87 86.6
17/12/2018 16:05:53 73.17 74.08 75.47 74.5 82.8 83.1 77.62 78.03 80.3 79.3 87 86.6
17/12/2018 16:05:54 76.63 76.16 76.16 74.5 82.8 83.1 79.94 79.54 80.3 79.3 87 86.6
17/12/2018 16:05:55 73.45 75.2 76.16 74.5 82.8 83.1 78.54 78.9 80.3 79.3 87 86.6
17/12/2018 16:05:56 73.21 74.17 76.16 74.5 82.8 83.1 78.8 78.91 80.3 79.3 87 86.6
17/12/2018 16:05:57 75.17 74.81 76.16 74.5 82.8 83.1 79.22 79.24 80.3 79.3 87 86.6
17/12/2018 16:05:58 72.67 74.47 76.16 74.5 82.8 83.1 77.63 79.01 80.3 79.3 87 86.6
17/12/2018 16:05:59 73.07 73.43 76.16 74.5 82.8 83.1 77.57 78.27 80.3 79.3 87 86.6
17/12/2018 16:06:00 73.13 73.31 76.16 74.5 82.8 83.1 77.43 77.86 80.3 79.3 87 86.6
17/12/2018 16:06:01 75.68 74.86 76.16 74.5 82.8 83.1 79.13 78.62 80.3 79.3 87 86.6
17/12/2018 16:06:02 72.75 74.78 76.16 74.5 82.8 83.1 77.3 78.55 80.3 79.3 87 86.6
17/12/2018 16:06:03 72.83 73.64 76.16 74.4 82.8 83.1 78.44 78.34 80.3 79.3 87 86.6
17/12/2018 16:06:04 73.13 73.16 76.16 74.4 82.8 83.1 77.92 78.36 80.3 79.3 87 86.6
17/12/2018 16:06:05 73.68 73.53 76.16 74.4 82.8 83.1 77.62 77.98 80.3 79.3 87 86.6
17/12/2018 16:06:06 73.5 73.66 76.16 74.4 82.8 83.1 77.43 77.84 80.3 79.3 87 86.6
17/12/2018 16:06:07 73.16 73.46 76.16 74.4 82.8 83.1 77.28 77.56 80.3 79.3 87 86.6
17/12/2018 16:06:08 73.38 73.43 76.16 74.4 82.8 83.1 77.64 77.61 80.3 79.3 87 86.6
17/12/2018 16:06:09 72.89 73.33 76.16 74.4 82.8 83.1 76.98 77.5 80.3 79.3 87 86.6
17/12/2018 16:06:10 73.09 73.2 76.16 74.4 82.8 83.1 77.32 77.38 80.3 79.2 87 86.6
17/12/2018 16:06:11 73.09 73.11 76.16 74.4 82.8 83.1 77.63 77.54 80.3 79.2 87 86.6
17/12/2018 16:06:12 73.4 73.32 76.16 74.4 82.8 83.1 77.59 77.58 80.3 79.2 87 86.6
17/12/2018 16:06:13 73.03 73.32 76.16 74.4 82.8 83.1 77.07 77.56 80.3 79.2 87 86.6
17/12/2018 16:06:14 73.27 73.29 76.16 74.4 82.8 83.1 77.18 77.36 80.3 79.2 87 86.5
17/12/2018 16:06:15 73.62 73.6 76.16 74.3 82.8 83.1 77.65 77.63 80.3 79.2 87 86.5
17/12/2018 16:06:16 73.21 73.6 76.16 74.3 82.8 83.1 78.02 77.93 80 79.2 87 86.5
17/12/2018 16:06:17 72.98 73.37 76.16 74.3 82.8 83.1 78.59 78.39 79.54 79.2 87 86.5
17/12/2018 16:06:18 73.22 73.21 76.16 74.3 82.8 83.1 77.5 78.34 79.54 79.2 87 86.5
17/12/2018 16:06:19 73.32 73.35 76.16 74.3 82.8 83.1 77.37 77.83 79.54 79.2 87 86.5
17/12/2018 16:06:20 73.21 73.38 76.16 74.3 82.8 83 77.56 77.69 79.54 79.2 87 86.5
17/12/2018 16:06:21 73.55 73.49 76.16 74.3 82.8 83 78.59 78.35 79.54 79.2 87 86.5
17/12/2018 16:06:22 73.18 73.5 76.16 74.3 82.8 83 78.77 78.66 79.54 79.2 87 86.5
17/12/2018 16:06:23 73.65 73.63 76.16 74.3 82.8 83 79.18 79.09 79.54 79.2 87 86.5
17/12/2018 16:06:24 73.62 73.68 75.2 74.3 82.8 82.9 79.25 79.31 79.31 79.2 87 86.5
17/12/2018 16:06:25 73.71 73.74 74.86 74.3 82.8 82.9 79.23 79.32 79.32 79.2 87 86.5
17/12/2018 16:06:26 73.6 73.78 74.86 74.3 82.8 82.9 79.03 79.43 79.43 79.2 87 86.5
17/12/2018 16:06:27 78.9 78.28 78.28 74.3 82.8 82.9 81.43 81.09 81.09 79.2 87 86.4
17/12/2018 16:06:28 74.9 78.42 78.42 74.3 82.8 82.9 79.24 81.17 81.17 79.2 87 86.4
17/12/2018 16:06:29 73.37 76.29 78.42 74.3 82.8 82.9 78.26 79.89 81.17 79.2 87 86.4
17/12/2018 16:06:30 73.3 74.69 78.42 74.3 82.8 82.9 78.38 78.95 81.17 79.2 87 86.4
17/12/2018 16:06:31 73.33 73.87 78.42 74.3 82.8 82.9 78.53 78.73 81.17 79.2 87 86.4
17/12/2018 16:06:32 73.33 73.56 78.42 74.3 82.8 82.9 77.42 78.65 81.17 79.2 87 86.4
17/12/2018 16:06:33 73.38 73.47 78.42 74.3 82.8 82.9 77.89 78.02 81.17 79.2 87 86.4
17/12/2018 16:06:34 73.63 73.63 78.42 74.3 82.8 82.9 77.59 77.85 81.17 79.2 87 86.4
17/12/2018 16:06:35 73.53 73.58 78.42 74.3 82.8 82.8 77.49 77.98 81.17 79.2 87 86.4
17/12/2018 16:06:36 74.71 74.55 78.42 74.3 82.8 82.8 78.22 78.19 81.17 79.1 87 86.4
17/12/2018 16:06:37 74.83 75.05 78.42 74.3 82.8 82.7 79.83 79.62 81.17 79.1 87 86.3
17/12/2018 16:06:38 77.29 76.84 78.42 74.3 82.8 82.7 82.35 81.72 81.72 79.2 87 86.3
17/12/2018 16:06:39 73.53 76.7 78.42 74.3 82.8 82.6 79.41 81.65 81.72 79.2 87 86.3
17/12/2018 16:06:40 73.4 74.99 78.42 74.3 82.8 82.5 78.95 80.34 81.72 79.2 87 86.3
17/12/2018 16:06:41 73.5 74.07 78.42 74.3 82.8 82.5 78.06 79.49 81.72 79.2 87 86.2
17/12/2018 16:06:42 73.43 73.75 78.42 74.3 82.8 82.4 77.74 78.67 81.72 79.2 87 86.2
17/12/2018 16:06:43 73.25 73.49 78.42 74.2 82.8 82.4 77.52 78.12 81.72 79.1 87 86.2
17/12/2018 16:06:44 73.33 73.46 78.42 74.2 82.8 82.4 77.78 77.85 81.72 79.1 87 86.2
17/12/2018 16:06:45 73.2 73.4 78.42 74.2 82.8 82.4 79.08 78.68 81.72 79.1 87 86.2
17/12/2018 16:06:46 73.14 73.23 78.42 74.2 82.8 82.4 78.91 78.92 81.72 79.1 87 86.2
17/12/2018 16:06:47 73.1 73.21 78.42 74.2 82.8 82.3 79.07 79.12 81.72 79.1 87 86.2
17/12/2018 16:06:48 73.12 73.18 78.42 74.2 82.8 82.3 79.36 79.35 81.72 79.1 87 86.2
17/12/2018 16:06:49 73.42 73.36 78.42 74.2 82.8 82.3 79.22 79.34 81.72 79.1 87 86.2
17/12/2018 16:06:50 73.28 73.43 78.42 74.2 82.8 82.3 78.93 79.3 81.72 79.1 87 86.2
17/12/2018 16:06:51 73.26 73.34 78.42 74.2 82.8 82.3 78.8 79.01 81.72 79.1 87 86.2
17/12/2018 16:06:52 74.04 73.85 78.42 74.2 82.8 82.3 79.36 79.27 81.72 79.1 87 86.1
17/12/2018 16:06:53 74.04 74.2 78.42 74.2 82.8 82.3 78.23 79.26 81.72 79.1 87 86.1
17/12/2018 16:06:54 74.52 74.47 78.42 74.2 82.8 82.3 78.05 78.58 81.72 79.1 87 86.1
17/12/2018 16:06:55 73.76 74.52 78.42 74.1 82.8 82.3 78.15 78.43 81.72 79.1 87 86.1
17/12/2018 16:06:56 73.39 73.98 78.42 74.1 82.8 82.3 78.69 78.66 81.72 79.1 87 86.1
17/12/2018 16:06:57 74.51 74.31 78.42 74.1 82.8 82.3 78.55 78.58 81.72 79.1 87 86.1
17/12/2018 16:06:58 74.02 74.42 76.84 74.1 82.8 82.3 78.46 78.67 81.72 79.1 87 86.1
17/12/2018 16:06:59 73.52 74.04 76.84 74.1 82.8 82.3 78.84 78.78 81.72 79.1 87 86.1
17/12/2018 16:07:00 73.51 73.77 76.84 74.1 82.8 82.3 79.08 79.02 81.72 79.1 87 86.1
17/12/2018 16:07:01 73.58 73.68 76.84 74.1 82.8 82.3 79.31 79.26 81.72 79.1 87 86.1
17/12/2018 16:07:02 73.63 73.66 76.84 74.1 82.8 82.3 79.37 79.36 81.72 79.1 87 86.1
17/12/2018 16:07:03 73.45 73.66 76.84 74.1 82.8 82.3 79.35 79.4 81.72 79.1 87 86.1
17/12/2018 16:07:04 73.41 73.57 76.84 74.1 82.8 82.3 78.98 79.35 81.72 79.1 87 86.1
17/12/2018 16:07:05 73.3 73.47 76.84 74.1 82.8 82.3 78.4 79.14 81.72 79.1 87 86.1
17/12/2018 16:07:06 73.14 73.38 76.84 74.1 82.8 82.3 78.85 78.92 81.72 79.1 87 86.1
17/12/2018 16:07:07 73.22 73.28 76.84 74.1 82.8 82.3 78.53 78.99 81.72 79.1 87 86.1
17/12/2018 16:07:08 73.28 73.34 76.7 74.1 82.8 82.3 77.26 78.56 81.65 79.1 87 86.1
17/12/2018 16:07:09 73.07 73.29 74.99 74.1 82.8 82.2 77.19 77.88 80.34 79.1 87 86.1
17/12/2018 16:07:10 73.26 73.25 74.52 74.1 82.8 82.2 77.94 77.79 79.49 79.1 87 86.1
17/12/2018 16:07:11 73.16 73.24 74.52 74 82.8 82.2 77.68 77.81 79.4 79.1 87 86.1
17/12/2018 16:07:12 73.19 73.24 74.52 74 82.8 82.2 78.01 78.01 79.4 79.1 87 86.1
17/12/2018 16:07:13 73.06 73.24 74.52 74 82.8 82.2 78.74 78.6 79.4 79.1 87 86.1
17/12/2018 16:07:14 73.01 73.14 74.52 74 82.8 82.2 79.05 78.92 79.4 79.1 87 86
17/12/2018 16:07:15 73.38 73.3 74.52 74 82.8 82.2 78.99 79.07 79.4 79.1 87 86
17/12/2018 16:07:16 73.35 73.41 74.52 74 82.8 82.2 78.35 78.94 79.4 79.1 87 86
17/12/2018 16:07:17 73.24 73.34 74.52 74 82.8 82.2 77.77 78.56 79.4 79.1 87 86
17/12/2018 16:07:18 73.59 73.5 74.52 74 82.8 82.2 78.04 78.19 79.4 79.1 87 86
17/12/2018 16:07:19 73 73.51 74.52 74 82.8 82.2 77.23 78.2 79.4 79.1 87 86
17/12/2018 16:07:20 73.14 73.23 74.52 74 82.8 82.2 78.3 78.11 79.4 79.1 87 86
17/12/2018 16:07:21 73.26 73.28 74.52 74 82.8 82.2 78.07 78.24 79.4 79.1 87 86
17/12/2018 16:07:22 73.46 73.42 74.52 74 82.8 82.2 77.37 78.07 79.4 79 87 86
17/12/2018 16:07:23 73.35 73.48 74.52 74 82.8 82.2 78.1 78.07 79.4 79 87 86
17/12/2018 16:07:24 72.96 73.35 74.52 74 82.8 82.2 77.31 78.09 79.4 79 87 86
17/12/2018 16:07:25 73.18 73.24 74.42 74 82.8 82.2 77.61 77.6 79.4 79 87 86
17/12/2018 16:07:26 73.51 73.42 74.42 74 82.8 82.2 77.46 77.64 79.4 79 87 86
17/12/2018 16:07:27 73.28 73.41 74.42 74 82.8 82.2 77.62 77.68 79.4 79 87 86
17/12/2018 16:07:28 73.52 73.5 74.04 74 82.8 82.2 78.45 78.23 79.4 79 87 86
17/12/2018 16:07:29 73.27 73.5 73.77 74 82.8 82.1 79.05 78.83 79.4 79 87 86
17/12/2018 16:07:30 73.18 73.39 73.68 74 82.8 82.1 78.39 78.89 79.4 79 87 86
17/12/2018 16:07:31 73.51 73.46 73.66 74 82.8 82.1 77.82 78.58 79.4 79 87 86
17/12/2018 16:07:32 73.41 73.49 73.66 74 82.8 82.1 78.16 78.2 79.4 79 87 86
17/12/2018 16:07:33 72.9 73.43 73.57 74 82.8 82.1 78.69 78.61 79.35 79 87 86
17/12/2018 16:07:34 72.8 73.09 73.51 74 82.8 82.1 78.21 78.63 79.14 79 87 86
17/12/2018 16:07:35 72.67 72.93 73.51 74 82.8 82.1 77.31 78.25 79.07 79 87 85.9
17/12/2018 16:07:36 72.72 72.8 73.51 73.9 82.8 82.1 77.32 77.76 79.07 79 87 85.9
17/12/2018 16:07:37 72.79 72.81 73.51 73.9 82.8 82.1 77.04 77.45 79.07 79 87 85.9
17/12/2018 16:07:38 72.88 72.87 73.51 73.9 82.8 82.1 76.96 77.19 79.07 79 87 85.9
17/12/2018 16:07:39 73.3 73.14 73.51 73.9 82.8 82.1 77.91 77.72 79.07 78.9 87 85.9
17/12/2018 16:07:40 73.31 73.27 73.51 73.9 82.8 82.1 78.89 78.56 79.07 78.9 87 85.9
17/12/2018 16:07:41 73.26 73.29 73.51 73.9 82.8 82.1 78.25 78.72 79.07 78.9 87 85.9
17/12/2018 16:07:42 73.23 73.3 73.51 73.9 82.8 82.1 77.19 78.22 79.07 78.9 87 85.9
17/12/2018 16:07:43 73.05 73.28 73.51 73.9 82.8 82.1 77.44 77.65 79.07 78.9 87 85.9
17/12/2018 16:07:44 73.09 73.17 73.51 73.9 82.8 82.1 78.64 78.33 79.07 78.9 87 85.9
17/12/2018 16:07:45 73.12 73.16 73.51 73.9 82.8 82.1 78.85 78.72 78.94 78.9 87 85.9
17/12/2018 16:07:46 73.18 73.2 73.51 73.9 82.8 82.1 78.96 78.94 78.94 78.9 87 85.9
17/12/2018 16:07:47 73.14 73.25 73.51 73.9 82.8 82.1 79.25 79.23 79.23 78.9 87 85.9
17/12/2018 16:07:48 73.21 73.23 73.51 73.9 82.8 82.1 79.12 79.28 79.28 78.9 87 85.9
17/12/2018 16:07:49 73.19 73.24 73.5 73.9 82.8 82 78.59 79.09 79.28 78.9 87 85.9
17/12/2018 16:07:50 73.31 73.31 73.5 73.9 82.8 82 77.54 78.76 79.28 78.9 87 85.9
17/12/2018 16:07:51 73.45 73.43 73.5 73.9 82.8 82 77.5 78.06 79.28 78.9 87 85.9
17/12/2018 16:07:52 73.35 73.48 73.5 73.9 82.8 82 77.07 77.74 79.28 78.9 87 85.9
17/12/2018 16:07:53 73.46 73.5 73.5 73.9 82.8 82 77.23 77.34 79.28 78.9 87 85.9
17/12/2018 16:07:54 73.32 73.53 73.53 73.9 82.8 82 77.39 77.42 79.28 78.9 87 85.9
17/12/2018 16:07:55 73.37 73.48 73.53 73.9 82.8 82 77.5 77.55 79.28 78.9 87 85.9
17/12/2018 16:07:56 73.47 73.51 73.53 73.9 82.8 82 77.91 77.78 79.28 78.9 87 85.8
17/12/2018 16:07:57 73.62 73.57 73.57 73.9 82.8 82 78.16 78.07 79.28 78.8 87 85.8
17/12/2018 16:07:58 73.34 73.58 73.58 73.9 82.8 82 78.74 78.59 79.28 78.8 87 85.8
17/12/2018 16:07:59 73.22 73.46 73.58 73.9 82.8 82 78.99 78.92 79.28 78.8 87 85.8
17/12/2018 16:08:00 73.31 73.34 73.58 73.9 82.8 82 79.35 79.21 79.28 78.8 87 85.8
17/12/2018 16:08:01 73.26 73.38 73.58 73.9 82.8 82 79.24 79.29 79.29 78.8 87 85.8
17/12/2018 16:08:02 73.34 73.4 73.58 73.9 82.8 82 79.18 79.3 79.3 78.8 87 85.8
17/12/2018 16:08:03 73.01 73.3 73.58 73.9 82.8 82 78.73 79.21 79.3 78.8 87 85.8
17/12/2018 16:08:04 73.43 73.36 73.58 73.9 82.8 82 77.36 78.93 79.3 78.8 87 85.8
17/12/2018 16:08:05 73.58 73.54 73.58 73.9 82.8 82 77.99 78.27 79.3 78.8 87 85.8
17/12/2018 16:08:06 73.78 73.7 73.7 73.9 82.8 82 78.03 78.12 79.3 78.8 87 85.8
17/12/2018 16:08:07 73.87 73.83 73.83 73.9 82.8 82 78.02 78.12 79.3 78.8 87 85.8
17/12/2018 16:08:08 73.78 73.87 73.87 73.9 82.8 82 77.93 78.27 79.3 78.8 87 85.8
17/12/2018 16:08:09 73.82 73.85 73.87 73.8 82.8 81.9 77.78 77.96 79.3 78.8 87 85.8
17/12/2018 16:08:10 73.58 73.92 73.92 73.8 82.8 81.9 77.47 77.99 79.3 78.8 87 85.8
17/12/2018 16:08:11 73.72 73.72 73.92 73.8 82.8 81.9 78.12 78 79.3 78.8 87 85.8
17/12/2018 16:08:12 73.9 73.91 73.92 73.8 82.8 81.9 78.93 78.66 79.3 78.8 87 85.8
17/12/2018 16:08:13 74.24 74.09 74.09 73.8 82.8 81.9 79.33 79.17 79.3 78.8 87 85.8
17/12/2018 16:08:14 73.8 74.09 74.09 73.8 82.8 81.9 77.77 79.04 79.3 78.8 87 85.8
17/12/2018 16:08:15 73.52 73.92 74.09 73.8 82.8 81.9 77.33 78.26 79.3 78.8 87 85.8
17/12/2018 16:08:16 73.76 73.78 74.09 73.8 82.8 81.9 78.74 78.51 79.3 78.8 87 85.8
17/12/2018 16:08:17 73.75 73.81 74.09 73.8 82.8 81.9 79 78.83 79.3 78.8 87 85.7
17/12/2018 16:08:18 74.04 73.98 74.09 73.8 82.8 81.9 78.03 78.83 79.3 78.8 87 85.7
17/12/2018 16:08:19 74.08 74.08 74.09 73.8 82.8 81.9 77.76 78.4 79.3 78.8 87 85.7
17/12/2018 16:08:20 73.86 74.05 74.09 73.8 82.8 81.9 77.83 77.95 79.3 78.8 87 85.7
17/12/2018 16:08:21 73.8 73.94 74.09 73.8 82.8 81.9 78.91 78.61 79.3 78.7 87 85.7
17/12/2018 16:08:22 73.93 73.97 74.09 73.8 82.8 81.9 79.56 79.32 79.32 78.7 87 85.7
17/12/2018 16:08:23 74.05 74.05 74.09 73.8 82.8 81.9 79.35 79.39 79.39 78.7 87 85.7
17/12/2018 16:08:24 74.03 74.09 74.09 73.8 82.8 81.9 78.82 79.3 79.39 78.7 87 85.7
17/12/2018 16:08:25 74.01 74.13 74.13 73.8 82.8 81.9 78.09 79.04 79.39 78.7 87 85.7
17/12/2018 16:08:26 74.01 74.05 74.13 73.8 82.8 81.9 77.75 78.46 79.39 78.7 87 85.7
17/12/2018 16:08:27 73.88 74.05 74.13 73.8 82.8 81.9 77.94 78.06 79.39 78.7 87 85.7
17/12/2018 16:08:28 74.02 74.03 74.13 73.8 82.8 81.9 79.27 78.92 79.39 78.7 87 85.7
17/12/2018 16:08:29 73.85 74.02 74.13 73.8 82.8 81.8 79.13 79.16 79.39 78.7 87 85.7
17/12/2018 16:08:30 73.92 74.04 74.13 73.8 82.8 81.8 78.61 79.01 79.39 78.7 87 85.7
17/12/2018 16:08:31 75.31 75.46 75.46 73.8 82.8 81.8 78.59 78.94 79.39 78.7 87 85.7
17/12/2018 16:08:32 74.1 75.71 75.71 73.8 82.8 81.8 77.61 78.97 79.39 78.7 87 85.7
17/12/2018 16:08:33 73.26 74.49 75.71 73.8 82.8 81.8 77.11 78.11 79.39 78.7 87 85.7
17/12/2018 16:08:34 73.22 73.8 75.71 73.8 82.8 81.8 77.76 77.73 79.39 78.7 87 85.7
17/12/2018 16:08:35 73.87 73.85 75.71 73.8 82.8 81.8 78.99 78.61 79.39 78.7 87 85.7
17/12/2018 16:08:36 73.2 73.74 75.71 73.8 82.8 81.8 77.92 78.71 79.39 78.7 87 85.7
17/12/2018 16:08:37 73.04 73.45 75.71 73.8 82.8 81.8 77.29 78.13 79.39 78.7 87 85.7
17/12/2018 16:08:38 73.28 73.31 75.71 73.8 82.8 81.8 78.42 78.25 79.39 78.7 87 85.6
17/12/2018 16:08:39 73.87 73.75 75.71 73.8 82.8 81.8 79.42 79.13 79.39 78.7 87 85.6
17/12/2018 16:08:40 73.42 73.86 75.71 73.8 82.8 81.8 78.54 79.17 79.39 78.7 87 85.6
17/12/2018 16:08:41 73.23 73.48 75.71 73.8 82.8 81.8 78.01 78.69 79.39 78.7 87 85.6
17/12/2018 16:08:42 73.12 73.34 75.71 73.8 82.8 81.8 77.62 78.28 79.39 78.6 87 85.6
17/12/2018 16:08:43 73.38 73.38 75.71 73.8 82.8 81.8 77.38 77.94 79.39 78.6 87 85.6
17/12/2018 16:08:44 73.65 73.55 75.71 73.8 82.8 81.8 77.61 77.72 79.39 78.6 87 85.6
17/12/2018 16:08:45 73.03 73.55 75.71 73.8 82.8 81.8 77.24 77.65 79.39 78.6 87 85.6
17/12/2018 16:08:46 73.31 73.33 75.71 73.8 82.8 81.8 78.02 77.86 79.39 78.6 87 85.6
17/12/2018 16:08:47 73.43 73.44 75.71 73.8 82.8 81.7 78.95 78.68 79.39 78.6 87 85.6
17/12/2018 16:08:48 73.21 73.41 75.71 73.8 82.8 81.7 79.08 78.98 79.39 78.6 87 85.6
17/12/2018 16:08:49 73.07 73.32 75.71 73.8 82.8 81.7 78.45 78.88 79.39 78.6 87 85.6
17/12/2018 16:08:50 73.14 73.27 75.71 73.8 82.8 81.7 77.83 78.62 79.39 78.6 87 85.6
17/12/2018 16:08:51 73.19 73.26 75.71 73.8 82.8 81.7 77.44 78.12 79.39 78.6 87 85.6
17/12/2018 16:08:52 73.3 73.29 75.71 73.8 82.8 81.7 77.66 77.81 79.39 78.6 87 85.6
17/12/2018 16:08:53 73.46 73.41 75.71 73.8 82.8 81.7 77.51 77.66 79.3 78.6 87 85.6
17/12/2018 16:08:54 73.14 73.41 75.71 73.8 82.8 81.7 78.45 78.23 79.17 78.6 87 85.6
17/12/2018 16:08:55 73.09 73.28 75.71 73.8 82.8 81.7 79.07 78.85 79.17 78.6 87 85.6
17/12/2018 16:08:56 73.18 73.31 75.71 73.8 82.8 81.7 79.2 79.14 79.17 78.6 87 85.6
17/12/2018 16:08:57 73.03 73.17 75.71 73.7 82.8 81.7 79.14 79.17 79.17 78.6 87 85.5
17/12/2018 16:08:58 73.21 73.26 75.71 73.7 82.8 81.7 79.18 79.22 79.22 78.6 87 85.5
17/12/2018 16:08:59 73.27 73.27 75.71 73.7 82.8 81.7 78.69 79.15 79.22 78.6 87 85.5
17/12/2018 16:09:00 69.78 73.25 75.71 73.7 82.8 81.7 75.69 78.88 79.22 78.6 87 85.5
17/12/2018 16:09:01 65.75 71.21 75.71 73.7 82.8 81.7 72.87 77.02 79.22 78.6 87 85.5
17/12/2018 16:09:02 63.94 68.6 74.49 73.7 82.8 81.7 72.11 74.92 79.22 78.5 87 85.5
17/12/2018 16:09:03 64.17 66.32 73.86 73.7 82.8 81.7 71.93 73.37 79.22 78.5 87 85.5
17/12/2018 16:09:04 64.34 65.13 73.86 73.7 82.8 81.7 73.05 72.98 79.22 78.5 87 85.5
17/12/2018 16:09:05 64.17 64.68 73.86 73.7 82.8 81.6 74.49 74.06 79.22 78.5 87 85.5
17/12/2018 16:09:06 64.17 64.45 73.86 73.7 82.8 81.6 75.43 75.04 79.22 78.5 87 85.5
17/12/2018 16:09:07 64.13 64.3 73.86 73.6 82.8 81.6 76.25 75.89 79.22 78.5 87 85.5
17/12/2018 16:09:08 64.08 64.16 73.86 73.6 82.8 81.6 76.5 76.29 79.22 78.5 87 85.5
17/12/2018 16:09:09 64.08 64.19 73.86 73.6 82.8 81.6 76.1 76.31 79.22 78.5 87 85.5
17/12/2018 16:09:10 64.69 64.51 73.55 73.6 82.8 81.6 74.43 76.25 79.22 78.4 87 85.5
17/12/2018 16:09:11 64.38 64.54 73.55 73.6 82.8 81.6 74.04 75 79.22 78.4 87 85.5
17/12/2018 16:09:12 64.23 64.45 73.55 73.5 82.8 81.6 74.01 74.42 79.22 78.4 87 85.5
17/12/2018 16:09:13 64.6 64.52 73.55 73.5 82.8 81.6 72.65 74.07 79.22 78.3 87 85.5
17/12/2018 16:09:14 64.57 64.68 73.55 73.5 82.8 81.6 75.75 75.07 79.22 78.3 87 85.5
17/12/2018 16:09:15 64.52 64.59 73.44 73.5 82.8 81.6 76.81 76.28 79.22 78.3 87 85.5
17/12/2018 16:09:16 64.59 64.58 73.44 73.5 82.8 81.6 76.62 76.56 79.22 78.3 87 85.4
17/12/2018 16:09:17 65.78 65.66 73.41 73.4 82.8 81.6 74.77 76.49 79.22 78.3 87 85.4
17/12/2018 16:09:18 64.79 65.42 73.41 73.4 82.8 81.6 73.46 75.33 79.22 78.3 87 85.4
17/12/2018 16:09:19 64.52 64.96 73.41 73.4 82.8 81.6 73.29 74.19 79.22 78.3 87 85.4
17/12/2018 16:09:20 64.24 64.72 73.41 73.4 82.8 81.6 73.08 73.75 79.22 78.3 87 85.4
17/12/2018 16:09:21 64.2 64.45 73.41 73.4 82.8 81.6 72.66 73.25 79.22 78.3 87 85.4
17/12/2018 16:09:22 64.28 64.36 73.41 73.4 82.8 81.5 72.61 72.9 79.22 78.2 87 85.4
17/12/2018 16:09:23 64.84 64.76 73.41 73.4 82.8 81.5 72.89 72.95 79.22 78.2 87 85.4
17/12/2018 16:09:24 64.65 64.78 73.31 73.3 82.8 81.5 72.31 72.86 79.22 78.2 87 85.4
17/12/2018 16:09:25 64.47 64.78 73.31 73.3 82.8 81.5 72.52 72.6 79.22 78.2 87 85.4
17/12/2018 16:09:26 64.85 64.92 73.27 73.3 82.8 81.5 74.24 73.88 79.22 78.2 87 85.4
17/12/2018 16:09:27 65.68 65.42 73.27 73.3 82.8 81.5 73.85 73.99 79.22 78.2 87 85.4
17/12/2018 16:09:28 64.14 65.36 73.27 73.3 82.8 81.5 72.65 74.11 79.15 78.2 87 85.4
17/12/2018 16:09:29 64.36 64.65 73.25 73.2 82.8 81.5 73.9 74.06 78.88 78.1 87 85.4
17/12/2018 16:09:30 64.66 64.61 71.21 73.2 82.8 81.5 74.31 74.23 77.02 78.1 87 85.4
17/12/2018 16:09:31 64.37 64.6 68.6 73.2 82.8 81.5 73.21 73.94 76.56 78.1 87 85.4
17/12/2018 16:09:32 64.32 64.52 66.32 73.2 82.8 81.5 76.11 75.41 76.56 78.1 87 85.4
17/12/2018 16:09:33 64.12 64.45 65.66 73.1 82.8 81.5 76.28 75.94 76.56 78.1 87 85.4
17/12/2018 16:09:34 64.15 64.26 65.66 73.1 82.8 81.5 76.15 76.13 76.56 78.1 87 85.3
17/12/2018 16:09:35 63.91 64.17 65.66 73.1 82.8 81.5 76.56 76.43 76.56 78.1 87 85.3
17/12/2018 16:09:36 64.26 64.21 65.66 73.1 82.8 81.5 76.83 76.73 76.73 78.1 87 85.3
17/12/2018 16:09:37 64.58 64.48 65.66 73.1 82.8 81.5 76.15 76.7 76.73 78.1 87 85.3
17/12/2018 16:09:38 64.48 64.52 65.66 73.1 82.8 81.4 74.53 76.29 76.73 78 87 85.3
17/12/2018 16:09:39 64.78 64.7 65.66 73.1 82.8 81.4 73.68 75.36 76.73 78 87 85.3
17/12/2018 16:09:40 64.99 64.95 65.66 73.1 82.8 81.4 73.47 74.28 76.73 78 87 85.3
17/12/2018 16:09:41 65.1 65.04 65.66 73 82.8 81.4 72.3 73.82 76.73 78 87 85.3
17/12/2018 16:09:42 67.37 66.76 66.76 73 82.8 81.4 73.6 73.42 76.73 78 87 85.3
17/12/2018 16:09:43 65.74 66.57 66.76 73 82.8 81.4 73.82 73.71 76.73 78 87 85.3
17/12/2018 16:09:44 66.42 66.85 66.85 73 82.8 81.4 73.62 73.73 76.73 78 87 85.3
17/12/2018 16:09:45 64.86 66.06 66.85 73 82.8 81.4 72.8 73.6 76.73 78 87 85.3
17/12/2018 16:09:46 68.41 68.25 68.25 73 82.8 81.4 74.38 74.29 76.73 78 87 85.3
17/12/2018 16:09:47 76.39 74.76 74.76 73 82.8 81.4 78.39 77.32 77.32 78 87 85.3
17/12/2018 16:09:48 66.49 74.35 74.76 73 82.8 81.4 73.52 77.02 77.32 77.9 87 85.3
17/12/2018 16:09:49 64.95 71.15 74.76 73 82.8 81.4 76.32 76.07 77.32 77.9 87 85.3
17/12/2018 16:09:50 64.67 68.33 74.76 73 82.8 81.4 76.75 76.54 77.32 77.9 87 85.3
17/12/2018 16:09:51 64.49 66.43 74.76 72.9 82.8 81.4 76.76 76.74 77.32 77.9 87 85.3
17/12/2018 16:09:52 64.62 65.29 74.76 72.9 82.8 81.4 76.14 76.7 77.32 77.9 87 85.2
17/12/2018 16:09:53 65.5 65.29 74.76 72.9 82.8 81.4 75.16 76.28 77.32 77.9 87 85.2
17/12/2018 16:09:54 65.67 65.67 74.76 72.9 82.8 81.3 75.12 75.66 77.32 77.9 87 85.2
17/12/2018 16:09:55 65.72 65.79 74.76 72.9 82.8 81.3 74.75 75.31 77.32 77.9 87 85.2
17/12/2018 16:09:56 66 65.94 74.76 72.9 82.8 81.3 75.06 75.06 77.32 77.9 87 85.2
17/12/2018 16:09:57 65.81 66.04 74.76 72.9 82.8 81.3 75.08 75.13 77.32 77.9 87 85.2
17/12/2018 16:09:58 66.94 67.42 74.76 72.9 82.8 81.3 74.59 75.23 77.32 77.9 87 85.2
17/12/2018 16:09:59 65.4 66.14 74.76 72.8 82.8 81.3 74.08 74.68 77.32 77.9 87 85.2
17/12/2018 16:10:00 65.19 65.72 74.76 72.8 82.8 81.3 73.25 74.31 77.32 77.9 87 85.2
17/12/2018 16:10:01 64.93 65.39 74.76 72.8 82.8 81.3 73.16 73.72 77.32 77.9 87 85.2
17/12/2018 16:10:02 64.95 65.14 74.76 72.8 82.8 81.3 72.96 73.4 77.32 77.8 87 85.2
17/12/2018 16:10:03 64.57 65.04 74.76 72.8 82.8 81.3 73.08 73.15 77.32 77.8 87 85.2
17/12/2018 16:10:04 64.35 64.71 74.76 72.8 82.8 81.3 72.68 73.2 77.32 77.8 87 85.2
17/12/2018 16:10:05 64.22 64.48 74.76 72.8 82.8 81.3 72.5 72.77 77.32 77.8 87 85.2
17/12/2018 16:10:06 64.7 64.61 74.76 72.7 82.8 81.3 73.59 73.33 77.32 77.8 87 85.2
17/12/2018 16:10:07 65.23 65.11 74.76 72.7 82.8 81.3 76.06 75.3 77.32 77.8 87 85.2
17/12/2018 16:10:08 64.49 65.01 74.76 72.7 82.8 81.3 76.22 75.98 77.32 77.8 87 85.1
17/12/2018 16:10:09 64.43 64.73 74.76 72.7 82.8 81.3 76.93 76.65 77.32 77.8 87 85.1
17/12/2018 16:10:10 64.52 64.57 74.76 72.7 82.8 81.2 76.89 76.96 77.32 77.8 87 85.1
17/12/2018 16:10:11 64.23 64.53 74.76 72.7 82.8 81.2 75.73 76.73 77.32 77.8 87 85.1
17/12/2018 16:10:12 64.37 64.39 74.76 72.7 82.8 81.2 72.89 76.01 77.32 77.8 87 85.1
17/12/2018 16:10:13 64.45 64.48 74.76 72.6 82.8 81.2 72.59 74.31 77.32 77.7 87 85.1
17/12/2018 16:10:14 64.18 64.44 74.76 72.6 82.8 81.2 72.73 73.3 77.32 77.7 87 85.1
17/12/2018 16:10:15 64.39 64.43 74.76 72.6 82.8 81.2 74.44 74.04 77.32 77.7 87 85.1
17/12/2018 16:10:16 64.29 64.39 74.76 72.6 82.8 81.2 75.15 74.78 77.32 77.7 87 85.1
17/12/2018 16:10:17 64.28 64.35 74.35 72.6 82.8 81.2 76.07 75.6 77.02 77.7 87 85.1
17/12/2018 16:10:18 64.28 64.42 71.15 72.6 82.8 81.2 73.48 75.64 76.96 77.7 87 85.1
17/12/2018 16:10:19 64.36 64.4 68.33 72.6 82.8 81.2 72.96 74.28 76.96 77.7 87 85.1
17/12/2018 16:10:20 64.24 64.39 67.42 72.5 82.8 81.2 72.3 73.43 76.96 77.7 87 85.1
17/12/2018 16:10:21 64.33 64.39 67.42 72.5 82.8 81.2 72.87 73.02 76.96 77.6 87 85.1
17/12/2018 16:10:22 64.17 64.3 67.42 72.5 82.8 81.2 72.2 72.85 76.96 77.6 87 85.1
17/12/2018 16:10:23 64.04 64.23 67.42 72.5 82.8 81.2 72.95 72.91 76.96 77.6 87 85.1
17/12/2018 16:10:24 64.19 64.2 67.42 72.5 82.8 81.2 73.31 73.26 76.96 77.6 87 85.1
17/12/2018 16:10:25 64.4 64.34 67.42 72.5 82.8 81.1 72.34 73.09 76.96 77.6 87 85
17/12/2018 16:10:26 64.34 64.41 67.42 72.4 82.8 81.1 72.66 72.7 76.96 77.6 87 85
17/12/2018 16:10:27 64.16 64.39 67.42 72.4 82.8 81.1 72.97 72.95 76.96 77.6 87 85
17/12/2018 16:10:28 66.77 65.93 66.14 72.4 82.8 81.1 73.44 73.25 76.96 77.6 87 85
17/12/2018 16:10:29 64.32 65.93 65.93 72.4 82.8 81.1 72.4 73.21 76.96 77.5 87 85
17/12/2018 16:10:30 64.11 64.95 65.93 72.4 82.8 81.1 72.09 72.76 76.96 77.5 87 85
17/12/2018 16:10:31 64.25 64.52 65.93 72.3 82.8 81.1 72.66 72.59 76.96 77.5 87 85
17/12/2018 16:10:32 64.57 64.5 65.93 72.3 82.8 81.1 72.27 72.6 76.96 77.5 87 85
17/12/2018 16:10:33 64.05 64.49 65.93 72.3 82.8 81.1 74.2 73.73 76.96 77.5 87 85
17/12/2018 16:10:34 64.19 64.28 65.93 72.3 82.7 81.1 74.41 74.25 76.96 77.5 87 85
17/12/2018 16:10:35 64.35 64.32 65.93 72.3 82.7 81.1 74.6 74.63 76.96 77.5 87 85
17/12/2018 16:10:36 64.15 64.38 65.93 72.2 82.7 81.1 74.65 74.62 76.96 77.5 87 85
17/12/2018 16:10:37 64.41 64.37 65.93 72.2 82.7 81.1 75.74 75.4 76.96 77.5 87 85
17/12/2018 16:10:38 64.27 64.41 65.93 72.2 82.7 81.1 76 75.79 76.96 77.5 87 85
17/12/2018 16:10:39 64.28 64.41 65.93 72.2 82.7 81 76.49 76.3 76.96 77.4 87 85
17/12/2018 16:10:40 64.22 64.29 65.93 72.2 82.7 81 76.45 76.45 76.73 77.4 87 84.9
17/12/2018 16:10:41 64.33 64.32 65.93 72.1 82.7 81 76.72 76.61 76.61 77.4 87 84.9
17/12/2018 16:10:42 64.29 64.46 65.93 72.1 82.7 81 76.7 76.72 76.72 77.4 87 84.9
17/12/2018 16:10:43 64.34 64.35 65.93 72.1 82.7 81 76.76 76.8 76.8 77.4 87 84.9
17/12/2018 16:10:44 64.25 64.46 65.93 72.1 82.7 81 74.02 76.67 76.8 77.4 87 84.9
17/12/2018 16:10:45 63.89 64.2 65.93 72 82.7 81 73.31 75.17 76.8 77.4 87 84.9
17/12/2018 16:10:46 64.05 64.07 65.93 72 82.7 81 72.88 74.02 76.8 77.4 87 84.9
17/12/2018 16:10:47 64.07 64.13 65.93 72 82.7 81 72.83 73.48 76.8 77.3 87 84.9
17/12/2018 16:10:48 64.29 64.28 65.93 72 82.7 81 72.8 73.06 76.8 77.3 87 84.9
17/12/2018 16:10:49 64.28 64.33 65.93 72 82.7 81 72.49 72.89 76.8 77.3 87 84.9
17/12/2018 16:10:50 64.48 64.5 65.93 72 82.7 81 71.96 72.59 76.8 77.3 87 84.9
17/12/2018 16:10:51 64.32 64.43 65.93 71.9 82.7 81 72.94 72.75 76.8 77.3 86.9 84.9
17/12/2018 16:10:52 64.25 64.39 65.93 71.9 82.7 81 74.81 74.3 76.8 77.3 86.9 84.9
17/12/2018 16:10:53 64.01 64.31 65.93 71.9 82.7 80.9 76.09 75.55 76.8 77.3 86.9 84.9
17/12/2018 16:10:54 64.06 64.13 65.93 71.8 82.7 80.9 76.52 76.21 76.8 77.3 86.9 84.9
17/12/2018 16:10:55 64.1 64.15 65.93 71.8 82.7 80.9 75.65 76.28 76.8 77.3 86.9 84.8
17/12/2018 16:10:56 64.21 64.22 65.93 71.8 82.7 80.9 76.05 75.98 76.8 77.2 86.9 84.8
17/12/2018 16:10:57 64.05 64.21 65.93 71.8 82.7 80.9 74.75 75.94 76.8 77.2 86.9 84.8
17/12/2018 16:10:58 64.94 64.71 65.93 71.8 82.7 80.9 73.12 75.17 76.8 77.2 86.9 84.8
17/12/2018 16:10:59 64.66 64.91 64.95 71.8 82.7 80.9 72.96 73.97 76.8 77.2 86.9 84.8
17/12/2018 16:11:00 64.48 64.65 64.91 71.7 82.7 80.9 73.11 73.46 76.8 77.2 86.9 84.8
17/12/2018 16:11:01 65.75 65.39 65.39 71.7 82.7 80.9 77.08 75.91 76.8 77.2 86.9 84.8
17/12/2018 16:11:02 66.64 66.21 66.21 71.7 82.7 80.9 77.94 77.31 77.31 77.2 86.9 84.8
17/12/2018 16:11:03 66.89 66.67 66.67 71.7 82.7 80.9 76.95 77.18 77.31 77.2 86.9 84.8
17/12/2018 16:11:04 67.12 66.94 66.94 71.7 82.7 80.9 77.57 77.39 77.39 77.2 86.9 84.8
17/12/2018 16:11:05 68.16 67.85 67.85 71.6 82.7 80.9 76.94 77.49 77.49 77.2 86.9 84.8
17/12/2018 16:11:06 69.25 68.78 68.78 71.6 82.7 80.9 76.95 77.17 77.49 77.2 86.9 84.8
17/12/2018 16:11:07 68 69.03 69.03 71.6 82.7 80.8 76.48 76.98 77.49 77.2 86.9 84.8
17/12/2018 16:11:08 67.78 68.17 69.03 71.6 82.7 80.8 76.25 76.67 77.49 77.2 86.9 84.8
17/12/2018 16:11:09 80.57 80.08 80.08 71.7 82.7 80.8 81.83 81.48 81.48 77.2 86.9 84.8
17/12/2018 16:11:10 67.94 78.08 80.08 71.7 82.7 80.8 77.73 80.11 81.48 77.2 86.9 84.7
17/12/2018 16:11:11 67.92 74.49 80.08 71.7 82.7 80.8 76.22 78.87 81.48 77.2 86.9 84.7
17/12/2018 16:11:12 67.79 71.59 80.08 71.6 82.7 80.8 75.09 77.25 81.48 77.2 86.9 84.7
17/12/2018 16:11:13 67.76 69.62 80.08 71.6 82.7 80.8 75.72 76.09 81.48 77.2 86.9 84.7
17/12/2018 16:11:14 67.76 68.57 80.08 71.6 82.7 80.8 76.49 76.32 81.48 77.2 86.9 84.7
17/12/2018 16:11:15 68.63 68.49 80.08 71.6 82.7 80.8 77.58 77.3 81.48 77.2 86.9 84.7
17/12/2018 16:11:16 69.44 69.13 80.08 71.6 82.7 80.8 77.52 77.57 81.48 77.2 86.9 84.7
17/12/2018 16:11:17 77.22 76.75 80.08 71.6 82.7 80.8 84.05 83.65 83.65 77.2 86.9 84.7
17/12/2018 16:11:18 72.57 76.89 80.08 71.6 82.7 80.8 79.64 83.76 83.76 77.2 86.9 84.7
17/12/2018 16:11:19 68.89 74.32 80.08 71.6 82.7 80.8 77.14 81.34 83.76 77.2 86.9 84.7
17/12/2018 16:11:20 67.83 71.75 80.08 71.6 82.7 80.7 76.46 79.23 83.76 77.2 86.9 84.7
17/12/2018 16:11:21 67.53 69.71 80.08 71.6 82.7 80.7 76.23 77.7 83.76 77.2 86.9 84.7
17/12/2018 16:11:22 67.18 68.51 80.08 71.6 82.7 80.7 76.09 76.88 83.76 77.2 86.9 84.7
17/12/2018 16:11:23 67.18 67.66 80.08 71.5 82.6 80.7 76.26 76.52 83.76 77.2 86.8 84.7
17/12/2018 16:11:24 67.79 67.67 80.08 71.5 82.6 80.7 76.47 76.48 83.76 77.2 86.8 84.7
17/12/2018 16:11:25 67.7 67.77 80.08 71.5 82.6 80.7 76.32 76.59 83.76 77.2 86.8 84.6
17/12/2018 16:11:26 67.3 67.66 80.08 71.5 82.6 80.7 76.14 76.46 83.76 77.2 86.8 84.6
17/12/2018 16:11:27 67.66 67.65 80.08 71.4 82.6 80.7 75.72 76.18 83.76 77.2 86.8 84.6
17/12/2018 16:11:28 67.28 67.57 80.08 71.4 82.5 80.7 76.45 76.39 83.76 77.1 86.7 84.6
17/12/2018 16:11:29 67.1 67.36 80.08 71.4 82.5 80.7 76.02 76.2 83.76 77.1 86.7 84.6
17/12/2018 16:11:30 67.67 67.53 80.08 71.4 82.5 80.7 76.63 76.65 83.76 77.1 86.7 84.6
17/12/2018 16:11:31 66.87 67.53 80.08 71.3 82.5 80.7 76.02 76.36 83.76 77.1 86.7 84.6
17/12/2018 16:11:32 67.58 67.47 80.08 71.3 82.5 80.7 76.41 76.37 83.76 77.1 86.7 84.6
17/12/2018 16:11:33 68.3 68.05 80.08 71.3 82.4 80.7 76.37 76.39 83.76 77.1 86.6 84.6
17/12/2018 16:11:34 67.82 68.12 80.08 71.3 82.4 80.6 76.35 76.48 83.76 77.1 86.6 84.6
17/12/2018 16:11:35 68.48 68.41 80.08 71.3 82.4 80.6 77.5 77.26 83.76 77.1 86.6 84.6
17/12/2018 16:11:36 69.47 69.12 80.08 71.2 82.4 80.6 77.69 77.69 83.76 77.1 86.6 84.6
17/12/2018 16:11:37 72.9 72.76 80.08 71.2 82.4 80.6 79.09 79.17 83.76 77.1 86.6 84.6
17/12/2018 16:11:38 77.67 77.21 80.08 71.2 82.3 80.6 82.56 82.25 83.76 77.1 86.6 84.6
17/12/2018 16:11:39 67.5 75.54 78.08 71.2 82.3 80.6 76.78 80.93 83.76 77.1 86.5 84.5
17/12/2018 16:11:40 66.94 72.27 77.21 71.2 82.3 80.6 76.7 78.79 83.76 77.1 86.5 84.5
17/12/2018 16:11:41 64.49 69.7 77.21 71.2 82.3 80.6 72.94 77.57 83.76 77.1 86.5 84.5
17/12/2018 16:11:42 64.31 67.2 77.21 71.2 82.3 80.6 73.76 75.17 83.76 77.1 86.5 84.5
17/12/2018 16:11:43 64.11 65.61 77.21 71.1 82.2 80.6 75.52 75.26 83.76 77.1 86.5 84.5
17/12/2018 16:11:44 64.71 64.78 77.21 71.1 82.2 80.6 75.92 75.7 83.76 77 86.4 84.5
17/12/2018 16:11:45 64.78 64.84 77.21 71.1 82.2 80.6 76.19 76.06 83.76 77 86.4 84.5
17/12/2018 16:11:46 65.04 64.98 77.21 71.1 82.2 80.5 76.57 76.4 83.76 77 86.4 84.5
17/12/2018 16:11:47 65.04 65.11 77.21 71.1 82.2 80.5 74.9 76.38 83.76 77 86.4 84.5
17/12/2018 16:11:48 64.66 64.99 77.21 71 82.1 80.5 71.11 75.35 82.25 77 86.4 84.5
17/12/2018 16:11:49 64.6 64.77 77.21 71 82.1 80.5 74.41 74.09 82.25 77 86.3 84.5
17/12/2018 16:11:50 64.53 64.71 77.21 71 82.1 80.5 71.53 74.02 82.25 77 86.3 84.5
17/12/2018 16:11:51 64.65 64.67 77.21 71 82.1 80.5 73.82 73.61 82.25 76.9 86.3 84.5
17/12/2018 16:11:52 64.48 64.66 77.21 70.9 82 80.5 71.49 73.35 82.25 76.9 86.3 84.5
17/12/2018 16:11:53 64.53 64.63 77.21 70.9 82 80.5 73.66 73.5 82.25 76.9 86.3 84.4
17/12/2018 16:11:54 64.83 64.8 77.21 70.9 82 80.5 73.73 73.72 82.25 76.9 86.2 84.4
17/12/2018 16:11:55 64.8 64.9 77.21 70.9 82 80.5 72.92 73.72 82.25 76.9 86.2 84.4
17/12/2018 16:11:56 65.07 65.05 77.21 70.8 81.9 80.5 74.09 74.26 82.25 76.9 86.2 84.4
17/12/2018 16:11:57 65.12 65.09 77.21 70.8 81.9 80.5 74.38 74.57 82.25 76.9 86.2 84.4
17/12/2018 16:11:58 65.31 65.38 77.21 70.8 81.9 80.4 74.35 74.74 82.25 76.8 86.1 84.4
17/12/2018 16:11:59 64.93 65.18 77.21 70.8 81.9 80.4 74.44 74.76 82.25 76.8 86.1 84.4
17/12/2018 16:12:00 65.93 65.65 77.21 70.7 81.9 80.4 74.76 74.88 82.25 76.8 86.1 84.4
17/12/2018 16:12:01 65.68 65.84 77.21 70.7 81.8 80.4 74.36 74.79 82.25 76.8 86.1 84.4
17/12/2018 16:12:02 65.83 65.84 77.21 70.7 81.8 80.4 74.64 74.79 82.25 76.8 86.1 84.4
17/12/2018 16:12:03 65.58 65.97 77.21 70.7 81.8 80.4 74.09 74.75 82.25 76.8 86 84.4
17/12/2018 16:12:04 64.48 65.58 77.21 70.7 81.8 80.4 73.81 74.6 82.25 76.7 86 84.4
17/12/2018 16:12:05 64.51 64.96 77.21 70.6 81.7 80.4 73.37 74.5 82.25 76.7 86 84.4
17/12/2018 16:12:06 66.08 65.88 77.21 70.6 81.7 80.4 74.77 74.7 82.25 76.7 86 84.4
17/12/2018 16:12:07 64.73 65.88 77.21 70.6 81.7 80.4 74.01 75.07 82.25 76.7 85.9 84.3
17/12/2018 16:12:08 64.31 65.13 75.54 70.6 81.7 80.4 74.09 74.28 80.93 76.7 85.9 84.3
17/12/2018 16:12:09 64.31 64.68 72.27 70.5 81.6 80.4 71.57 74.12 78.79 76.7 85.9 84.3
17/12/2018 16:12:10 64.13 64.48 69.7 70.5 81.6 80.4 73.39 73.67 77.57 76.7 85.9 84.3
17/12/2018 16:12:11 64.59 64.49 67.2 70.5 81.6 80.3 72.41 72.91 76.4 76.7 85.9 84.3
17/12/2018 16:12:12 64.78 64.68 65.97 70.5 81.6 80.3 74.27 73.99 76.4 76.6 85.8 84.3
17/12/2018 16:12:13 64.62 64.7 65.97 70.4 81.5 80.3 71.72 73.51 76.4 76.6 85.8 84.3
17/12/2018 16:12:14 64.38 64.64 65.97 70.4 81.5 80.3 76.22 75.31 76.4 76.6 85.8 84.3
17/12/2018 16:12:15 64.7 64.68 65.97 70.4 81.5 80.3 76.06 75.95 76.4 76.6 85.8 84.3
17/12/2018 16:12:16 64.53 64.74 65.97 70.4 81.5 80.3 72.22 75.66 76.38 76.6 85.7 84.3
17/12/2018 16:12:17 64.44 64.7 65.97 70.3 81.4 80.3 71.88 73.85 75.95 76.6 85.7 84.3
17/12/2018 16:12:18 64.21 64.55 65.97 70.3 81.4 80.3 71.92 72.75 75.95 76.6 85.7 84.3
17/12/2018 16:12:19 64.02 64.27 65.97 70.3 81.4 80.3 72.69 72.61 75.95 76.5 85.7 84.3
17/12/2018 16:12:20 64.21 64.23 65.97 70.3 81.4 80.3 75.74 74.98 75.95 76.5 85.6 84.3
17/12/2018 16:12:21 64.12 64.22 65.97 70.2 81.3 80.3 76.5 76 76 76.5 85.6 84.2
17/12/2018 16:12:22 64.28 64.25 65.97 70.2 81.3 80.3 75.98 76.1 76.1 76.5 85.6 84.2
17/12/2018 16:12:23 64.08 64.24 65.97 70.2 81.3 80.3 74.32 75.94 76.1 76.5 85.6 84.2
17/12/2018 16:12:24 63.84 64.14 65.97 70.2 81.3 80.2 73.72 74.95 76.1 76.5 85.5 84.2
17/12/2018 16:12:25 64.15 64.15 65.97 70.1 81.2 80.2 72.82 74.14 76.1 76.5 85.5 84.2
17/12/2018 16:12:26 64.23 64.22 65.97 70.1 81.2 80.2 72.62 73.39 76.1 76.5 85.5 84.2
17/12/2018 16:12:27 64.41 64.36 65.97 70.1 81.2 80.2 72.04 72.96 76.1 76.5 85.5 84.2
17/12/2018 16:12:28 64.54 64.53 65.97 70.1 81.1 80.2 72.51 72.55 76.1 76.4 85.4 84.2
17/12/2018 16:12:29 64.48 64.65 65.97 70 81.1 80.2 75.54 74.77 76.1 76.4 85.4 84.2
17/12/2018 16:12:30 64.51 64.58 65.97 70 81.1 80.2 76.3 75.75 76.1 76.4 85.4 84.2
17/12/2018 16:12:31 64.17 64.48 65.97 70 81.1 80.2 74.63 75.73 76.1 76.4 85.4 84.2
17/12/2018 16:12:32 64.26 64.36 65.97 70 81 80.2 72.82 75.01 76.1 76.4 85.3 84.2
17/12/2018 16:12:33 64.02 64.26 65.88 69.9 81 80.2 72.59 73.75 76.1 76.4 85.3 84.2
17/12/2018 16:12:34 64.34 64.35 65.88 69.9 81 80.2 72.81 73.11 76.1 76.4 85.3 84.1
17/12/2018 16:12:35 63.97 64.27 65.88 69.9 80.9 80.2 72.06 72.93 76.1 76.3 85.3 84.1
17/12/2018 16:12:36 64.05 64.1 65.88 69.9 80.9 80.1 71.56 72.37 76.1 76.3 85.2 84.1
17/12/2018 16:12:37 64.73 64.51 65.13 69.8 80.9 80.1 72.75 72.57 76.1 76.3 85.2 84.1
17/12/2018 16:12:38 64.44 64.54 64.74 69.8 80.9 80.1 75.75 74.94 76.1 76.3 85.2 84.1
17/12/2018 16:12:39 64.38 64.51 64.74 69.8 80.8 80.1 76.35 75.9 76.1 76.3 85.2 84.1
17/12/2018 16:12:40 64.07 64.4 64.74 69.8 80.8 80.1 76.47 76.3 76.3 76.3 85.1 84.1
17/12/2018 16:12:41 63.9 64.23 64.74 69.7 80.8 80.1 76.51 76.48 76.48 76.3 85.1 84.1
17/12/2018 16:12:42 64.28 64.23 64.74 69.7 80.7 80.1 74.64 76.41 76.48 76.3 85.1 84.1
17/12/2018 16:12:43 64.4 64.33 64.74 69.7 80.7 80.1 71.91 75.3 76.48 76.3 85 84.1
17/12/2018 16:12:44 64.09 64.32 64.74 69.6 80.7 80.1 73.12 73.45 76.48 76.3 85 84.1
17/12/2018 16:12:45 64.38 64.41 64.74 69.6 80.7 80.1 75.29 74.73 76.48 76.2 85 84.1
17/12/2018 16:12:46 64.73 64.61 64.7 69.6 80.6 80.1 76.43 75.95 76.48 76.2 85 84.1
17/12/2018 16:12:47 64.29 64.56 64.65 69.6 80.6 80 76.04 76.18 76.48 76.2 84.9 84
17/12/2018 16:12:48 64.12 64.42 64.65 69.5 80.5 80 73.7 75.9 76.48 76.2 84.9 84
17/12/2018 16:12:49 64.17 64.27 64.65 69.5 80.5 80 71.79 74.56 76.48 76.2 84.9 84
17/12/2018 16:12:50 64.18 64.26 64.65 69.5 80.5 80 74.7 74.44 76.48 76.2 84.8 84
17/12/2018 16:12:51 64.6 64.44 64.65 69.4 80.5 80 76.71 75.98 76.48 76.2 84.8 84
17/12/2018 16:12:52 64.4 64.54 64.65 69.4 80.4 80 75.68 76.05 76.48 76.2 84.8 84
17/12/2018 16:12:53 64.49 64.49 64.65 69.4 80.4 80 73.72 75.73 76.48 76.1 84.7 84
17/12/2018 16:12:54 64.99 64.91 64.91 69.3 80.4 80 71.99 74.49 76.48 76.1 84.7 84
17/12/2018 16:12:55 64.85 65.05 65.05 69.3 80.3 80 74.38 74.17 76.48 76.1 84.7 84
17/12/2018 16:12:56 64.86 64.9 65.05 69.3 80.3 80 76.89 76.1 76.48 76.1 84.6 84
17/12/2018 16:12:57 64.63 64.84 65.05 69.2 80.2 80 77.08 76.77 76.77 76.1 84.6 84
17/12/2018 16:12:58 64.56 64.73 65.05 69.2 80.2 80 77 76.95 76.95 76.1 84.6 84
17/12/2018 16:12:59 64.76 64.82 65.05 69.2 80.2 79.9 76.81 76.99 76.99 76.1 84.6 84
17/12/2018 16:13:00 64.9 64.98 65.05 69.1 80.1 79.9 75.11 76.83 76.99 76.1 84.5 83.9
17/12/2018 16:13:01 65.57 65.34 65.34 69.1 80.1 79.9 73.25 75.66 76.99 76.1 84.5 83.9
17/12/2018 16:13:02 64.48 65.35 65.35 69.1 80.1 79.9 72.37 74.31 76.99 76 84.5 83.9
17/12/2018 16:13:03 64.25 64.82 65.35 69 80 79.9 76.31 75.5 76.99 76 84.4 83.9
17/12/2018 16:13:04 64.45 64.52 65.35 69 80 79.9 75.56 75.74 76.99 76 84.4 83.9
17/12/2018 16:13:05 64.12 64.45 65.35 69 80 79.9 73.19 75.44 76.99 76 84.4 83.9
17/12/2018 16:13:06 64.2 64.34 65.35 68.9 79.9 79.9 71.93 74.09 76.99 76 84.3 83.9
17/12/2018 16:13:07 64.37 64.35 65.35 68.9 79.9 79.9 74.76 74.38 76.99 76 84.3 83.9
17/12/2018 16:13:08 64.09 64.3 65.35 68.9 79.9 79.9 76.73 76 76.99 76 84.3 83.9
17/12/2018 16:13:09 64.12 64.22 65.35 68.8 79.8 79.9 75.47 76.12 76.99 75.9 84.2 83.9
17/12/2018 16:13:10 64.39 64.35 65.35 68.8 79.8 79.8 72.96 75.49 76.99 75.9 84.2 83.9
17/12/2018 16:13:11 64.64 64.57 65.35 68.7 79.8 79.8 72.3 74.01 76.99 75.9 84.2 83.9
17/12/2018 16:13:12 64.32 64.57 65.35 68.7 79.7 79.8 75.23 74.74 76.99 75.9 84.1 83.8
17/12/2018 16:13:13 64.22 64.42 65.35 68.6 79.7 79.8 76.59 75.98 76.99 75.9 84.1 83.8
17/12/2018 16:13:14 63.95 64.33 65.35 68.6 79.6 79.8 74.77 76.01 76.99 75.9 84.1 83.8
17/12/2018 16:13:15 64.62 64.46 65.35 68.6 79.6 79.8 72.6 75.16 76.99 75.9 84 83.8
17/12/2018 16:13:16 64.79 64.78 65.35 68.5 79.6 79.8 72.91 73.7 76.99 75.8 84 83.8
17/12/2018 16:13:17 68.19 67.7 67.7 68.5 79.5 79.8 77.89 76.35 76.99 75.8 84 83.8
17/12/2018 16:13:18 64.83 66.49 67.7 68.4 79.5 79.8 76.57 76.54 76.99 75.8 83.9 83.8
17/12/2018 16:13:19 65.19 65.53 67.7 68.4 79.5 79.8 74.74 76.5 76.99 75.8 83.9 83.8
17/12/2018 16:13:20 64.6 65.36 67.7 68.4 79.4 79.8 72.08 75.34 76.99 75.8 83.8 83.8
17/12/2018 16:13:21 64.43 64.91 67.7 68.3 79.4 79.7 75.22 74.92 76.99 75.8 83.8 83.8
17/12/2018 16:13:22 64.82 64.78 67.7 68.3 79.3 79.7 75.96 75.65 76.99 75.8 83.8 83.8
17/12/2018 16:13:23 64.37 64.71 67.7 68.2 79.3 79.7 73.1 75.44 76.99 75.7 83.7 83.8
17/12/2018 16:13:24 64.83 64.79 67.7 68.2 79.2 79.7 73.58 74.06 76.99 75.7 83.7 83.7
17/12/2018 16:13:25 64.67 64.73 67.7 68.1 79.2 79.7 76.7 75.87 76.99 75.7 83.6 83.7
17/12/2018 16:13:26 64.71 64.81 67.7 68.1 79.2 79.7 73.71 75.9 76.99 75.7 83.6 83.7
17/12/2018 16:13:27 64.6 64.72 67.7 68 79.1 79.7 73.4 74.48 76.99 75.7 83.6 83.7
17/12/2018 16:13:28 64.35 64.68 67.7 68 79.1 79.7 75.67 75.15 76.99 75.7 83.5 83.7
17/12/2018 16:13:29 64.31 64.55 67.7 67.9 79 79.7 71.87 75.02 76.83 75.6 83.5 83.7
17/12/2018 16:13:30 64.15 64.39 67.7 67.9 79 79.7 74.2 74.02 76.54 75.6 83.4 83.7
17/12/2018 16:13:31 64.17 64.26 67.7 67.8 78.9 79.7 75.57 75.09 76.54 75.6 83.4 83.7
17/12/2018 16:13:32 64.42 64.35 67.7 67.7 78.9 79.6 76.7 76.21 76.54 75.6 83.3 83.7
17/12/2018 16:13:33 64.3 64.37 67.7 67.7 78.8 79.6 76.89 76.65 76.65 75.6 83.3 83.7
17/12/2018 16:13:34 64.59 64.55 67.7 67.6 78.8 79.6 75.85 76.66 76.66 75.6 83.3 83.7
17/12/2018 16:13:35 64.78 64.77 67.7 67.6 78.8 79.6 73.06 76.1 76.66 75.6 83.2 83.6
17/12/2018 16:13:36 64.24 64.7 67.7 67.5 78.7 79.6 72.08 74.34 76.66 75.5 83.2 83.6
17/12/2018 16:13:37 64.74 64.65 67.7 67.5 78.7 79.6 75.81 75.16 76.66 75.5 83.1 83.6
17/12/2018 16:13:38 64.89 64.88 67.7 67.4 78.6 79.6 77.04 76.48 76.66 75.5 83.1 83.6
17/12/2018 16:13:39 64.05 64.77 67.7 67.4 78.6 79.6 74.27 76.42 76.66 75.5 83.1 83.6
17/12/2018 16:13:40 64.48 64.53 67.7 67.3 78.5 79.6 71.87 75.13 76.66 75.5 83 83.6
17/12/2018 16:13:41 64.49 64.55 67.7 67.3 78.5 79.6 75.71 75.19 76.66 75.5 83 83.6
17/12/2018 16:13:42 64.25 64.48 67.7 67.2 78.4 79.5 76.95 76.41 76.66 75.5 82.9 83.6
17/12/2018 16:13:43 64.54 64.48 67.7 67.2 78.4 79.5 76.15 76.49 76.66 75.5 82.9 83.6
17/12/2018 16:13:44 64.62 64.62 67.7 67.1 78.3 79.5 73.44 76.2 76.66 75.5 82.8 83.6
17/12/2018 16:13:45 64.41 64.65 67.7 67.1 78.3 79.5 71.86 74.63 76.66 75.4 82.8 83.6
17/12/2018 16:13:46 64.38 64.5 67.7 67 78.2 79.5 73.45 73.5 76.66 75.4 82.7 83.6
17/12/2018 16:13:47 64.88 64.74 66.49 67 78.2 79.5 76.28 75.57 76.66 75.4 82.7 83.5
17/12/2018 16:13:48 65.02 64.94 65.53 66.9 78.1 79.5 76.28 76.13 76.66 75.4 82.6 83.5
17/12/2018 16:13:49 64.81 64.88 65.36 66.9 78 79.5 74.59 75.87 76.66 75.4 82.6 83.5
17/12/2018 16:13:50 64.87 64.89 64.94 66.8 78 79.5 73.13 75.02 76.66 75.4 82.5 83.5
17/12/2018 16:13:51 65.36 65.24 65.24 66.8 77.9 79.5 72.77 73.96 76.66 75.3 82.5 83.5
17/12/2018 16:13:52 66.05 65.78 65.78 66.7 77.9 79.4 73.07 73.25 76.66 75.3 82.4 83.5
17/12/2018 16:13:53 66.21 66.14 66.14 66.7 77.8 79.4 75.36 74.75 76.66 75.3 82.4 83.5
17/12/2018 16:13:54 64.98 65.98 66.14 66.6 77.8 79.4 76.87 76.25 76.66 75.3 82.3 83.5
17/12/2018 16:13:55 64.62 65.36 66.14 66.5 77.7 79.4 74.85 76.28 76.66 75.3 82.3 83.5
17/12/2018 16:13:56 64.68 64.88 66.14 66.5 77.7 79.4 72.64 75.2 76.66 75.3 82.2 83.5
17/12/2018 16:13:57 64.59 64.82 66.14 66.4 77.6 79.4 73.48 73.85 76.66 75.2 82.2 83.5
17/12/2018 16:13:58 64.64 64.71 66.14 66.4 77.5 79.4 76.49 75.75 76.66 75.2 82.1 83.4
17/12/2018 16:13:59 64.67 64.76 66.14 66.3 77.5 79.4 76.72 76.44 76.66 75.2 82.1 83.4
17/12/2018 16:14:00 65.24 65.23 66.14 66.3 77.4 79.4 74.46 76.29 76.66 75.2 82 83.4
17/12/2018 16:14:01 64.66 64.85 66.14 66.3 77.4 79.4 73.16 75.09 76.66 75.2 82 83.4
17/12/2018 16:14:02 64.53 64.8 66.14 66.3 77.3 79.3 73.14 73.92 76.66 75.2 81.9 83.4
17/12/2018 16:14:03 66 65.7 66.14 66.3 77.2 79.3 76.43 75.73 76.66 75.2 81.8 83.4
17/12/2018 16:14:04 65.67 66.09 66.14 66.3 77.2 79.3 77.75 77.13 77.13 75.2 81.8 83.4
17/12/2018 16:14:05 65.38 65.59 66.14 66.3 77.1 79.3 76.68 77.25 77.25 75.2 81.7 83.4
17/12/2018 16:14:06 65.33 65.58 66.14 66.3 77 79.3 74.3 76.75 77.25 75.2 81.7 83.4
17/12/2018 16:14:07 65.18 65.35 66.14 66.3 77 79.3 73.85 75.23 77.25 75.2 81.6 83.4
17/12/2018 16:14:08 65.81 65.62 66.14 66.3 76.9 79.3 76.38 75.92 77.25 75.2 81.5 83.4
17/12/2018 16:14:09 65.32 65.71 66.14 66.3 76.8 79.3 77.09 76.7 77.25 75.2 81.5 83.4
17/12/2018 16:14:10 65.11 65.42 66.14 66.3 76.7 79.3 76.6 76.71 77.25 75.2 81.4 83.3
17/12/2018 16:14:11 64.63 65.19 66.14 66.3 76.7 79.3 75.07 76.68 77.25 75.2 81.3 83.3
17/12/2018 16:14:12 65.02 65.04 66.14 66.3 76.6 79.2 73.76 75.59 77.25 75.2 81.3 83.3
17/12/2018 16:14:13 64.37 65.04 66.14 66.3 76.5 79.2 74.29 74.79 77.25 75.2 81.2 83.3
17/12/2018 16:14:14 64.52 64.75 66.14 66.3 76.4 79.2 76.3 75.85 77.25 75.2 81.1 83.3
17/12/2018 16:14:15 65.14 65.04 66.14 66.3 76.3 79.2 77.17 76.97 77.25 75.2 81.1 83.3
17/12/2018 16:14:16 64.86 65.1 66.14 66.3 76.2 79.2 73.75 76.84 77.25 75.2 81 83.3
17/12/2018 16:14:17 64.71 65 66.14 66.3 76.2 79.2 73.45 75.01 77.25 75.2 80.9 83.3
17/12/2018 16:14:18 64.26 64.72 66.14 66.3 76.1 79.2 76.5 75.86 77.25 75.2 80.8 83.3
17/12/2018 16:14:19 64.62 64.64 66.14 66.3 76 79.2 75.58 76.27 77.25 75.2 80.8 83.3
17/12/2018 16:14:20 64.48 64.6 66.14 66.3 75.9 79.2 72.43 75.44 77.25 75.2 80.7 83.3
17/12/2018 16:14:21 64.43 64.53 66.14 66.3 75.8 79.2 74.96 74.8 77.25 75.3 80.6 83.2
17/12/2018 16:14:22 64.31 64.47 66.14 66.3 75.7 79.1 76.5 75.9 77.25 75.3 80.5 83.2
17/12/2018 16:14:23 64.82 64.75 66.09 66.3 75.6 79.1 74.05 75.86 77.25 75.3 80.4 83.2
17/12/2018 16:14:24 65.01 65.02 66.09 66.3 75.5 79.1 72.9 74.74 77.25 75.3 80.4 83.2
17/12/2018 16:14:25 64.32 64.98 66.09 66.3 75.4 79.1 72.25 73.65 77.25 75.3 80.3 83.2
17/12/2018 16:14:26 64.9 64.9 66.09 66.3 75.3 79.1 74.83 74.34 77.25 75.3 80.2 83.2
17/12/2018 16:14:27 64.86 64.91 66.09 66.3 75.2 79.1 76.56 75.94 77.25 75.3 80.1 83.2
17/12/2018 16:14:28 65.42 65.57 66.09 66.3 75.1 79.1 76.81 76.59 77.25 75.3 80 83.2
17/12/2018 16:14:29 63.99 65.02 66.09 66.3 75 79.1 73.71 76.37 77.25 75.3 79.9 83.2
17/12/2018 16:14:30 65.87 65.49 66.09 66.3 74.8 79.1 77.94 77.17 77.25 75.3 79.8 83.2
17/12/2018 16:14:31 66.66 66.27 66.27 66.3 74.7 79 76.95 77.46 77.46 75.3 79.7 83.1
17/12/2018 16:14:32 66.15 66.24 66.27 66.3 74.6 79 75.97 76.86 77.46 75.3 79.6 83.1
17/12/2018 16:14:33 66.05 66.16 66.27 66.3 74.5 79 76.56 76.63 77.46 75.3 79.5 83.1
17/12/2018 16:14:34 65.84 66.08 66.27 66.3 74.3 79 75.5 76.46 77.46 75.3 79.4 83.1
17/12/2018 16:14:35 66.49 66.4 66.4 66.3 74.2 79 76.9 76.64 77.46 75.3 79.3 83.1
17/12/2018 16:14:36 66.98 66.81 66.81 66.4 74.1 78.9 75.94 76.89 77.46 75.3 79.2 83.1
17/12/2018 16:14:37 66.61 66.81 66.81 66.4 73.9 78.9 75.46 76.08 77.46 75.3 79.1 83.1
17/12/2018 16:14:38 66.73 66.75 66.81 66.4 73.8 78.9 74.97 75.67 77.46 75.3 78.9 83.1
17/12/2018 16:14:39 66.88 66.86 66.86 66.4 73.6 78.9 75.31 75.42 77.46 75.3 78.8 83
17/12/2018 16:14:40 66.78 66.86 66.86 66.4 73.4 78.9 75.88 75.78 77.46 75.3 78.7 83
17/12/2018 16:14:41 67.51 67.38 67.38 66.4 73.3 78.9 76.18 76.09 77.46 75.3 78.6 83
17/12/2018 16:14:42 67.31 67.4 67.4 66.4 73.1 78.9 75.56 76.14 77.46 75.3 78.4 83
17/12/2018 16:14:43 66.68 67.26 67.4 66.4 72.9 78.8 75.85 75.88 77.46 75.3 78.3 83
17/12/2018 16:14:44 66.5 66.86 67.4 66.4 72.7 78.8 75.25 75.85 77.46 75.4 78.2 83
17/12/2018 16:14:45 67.37 67.18 67.4 66.4 72.6 78.8 75.15 75.42 77.46 75.4 78.1 83
17/12/2018 16:14:46 67.36 67.41 67.41 66.4 72.5 78.8 75.66 75.56 77.46 75.4 77.9 83
17/12/2018 16:14:47 66.85 67.28 67.41 66.3 72.4 78.8 75.05 75.54 77.46 75.3 77.9 83
17/12/2018 16:14:48 67.2 67.28 67.41 66.3 72.4 78.8 75.85 75.68 77.46 75.4 77.9 83
17/12/2018 16:14:49 68.38 68.22 68.22 66.3 72.4 78.8 76.26 76.17 77.46 75.4 77.8 82.9
17/12/2018 16:14:50 67.45 68.21 68.22 66.3 72.4 78.8 76.12 76.27 77.46 75.3 77.8 82.9
17/12/2018 16:14:51 68.09 68.02 68.22 66.3 72.4 78.7 76.14 76.24 77.46 75.3 77.8 82.9
17/12/2018 16:14:52 68.41 68.33 68.33 66.3 72.4 78.7 75.97 76.13 77.46 75.3 77.8 82.9
17/12/2018 16:14:53 68.22 68.38 68.38 66.3 72.4 78.7 76.19 76.24 77.46 75.3 77.8 82.9
17/12/2018 16:14:54 67.26 68.14 68.38 66.3 72.4 78.7 75.73 76.11 77.46 75.4 77.8 82.9
17/12/2018 16:14:55 67.4 67.63 68.38 66.3 72.4 78.6 75.78 76.2 77.46 75.4 77.8 82.9
17/12/2018 16:14:56 66.74 67.46 68.38 66.3 72.4 78.6 74.72 75.72 77.46 75.4 77.8 82.9
17/12/2018 16:14:57 66.8 67.2 68.38 66.3 72.4 78.6 74.89 75.14 77.46 75.4 77.8 82.8
17/12/2018 16:14:58 67.2 67.11 68.38 66.3 72.3 78.6 75.52 75.41 77.46 75.4 77.8 82.8
17/12/2018 16:14:59 66.83 67.1 68.38 66.3 72.3 78.6 74.68 75.39 77.46 75.4 77.8 82.8
17/12/2018 16:15:00 68.21 67.83 68.38 66.4 72.3 78.6 74.77 75.07 77.46 75.4 77.8 82.8
17/12/2018 16:15:01 67.27 67.63 68.38 66.4 72.3 78.6 74.99 75.01 76.89 75.4 77.8 82.8
17/12/2018 16:15:02 73.97 73.15 73.15 66.4 72.3 78.6 79.71 79 79 75.4 77.8 82.8
17/12/2018 16:15:03 68.5 73 73.15 66.5 72.3 78.5 75.39 78.82 79 75.4 77.8 82.8
17/12/2018 16:15:04 68.06 70.76 73.15 66.5 72.3 78.5 75.9 76.96 79 75.4 77.8 82.8
17/12/2018 16:15:05 68.4 69.22 73.15 66.5 72.3 78.5 75.26 76.26 79 75.4 77.8 82.8
17/12/2018 16:15:06 67.82 68.81 73.15 66.5 72.3 78.5 74.88 75.66 79 75.4 77.8 82.7
17/12/2018 16:15:07 67.15 68.09 73.15 66.5 72.3 78.5 75.47 75.4 79 75.4 77.8 82.7
17/12/2018 16:15:08 67.67 67.71 73.15 66.5 72.3 78.5 75.1 75.39 79 75.4 77.8 82.7
17/12/2018 16:15:09 70.78 69.87 73.15 66.5 72.3 78.5 76.38 76.09 79 75.4 77.8 82.7
17/12/2018 16:15:10 68.61 69.39 73.15 66.5 72.3 78.4 75.34 75.74 79 75.4 77.8 82.7
17/12/2018 16:15:11 67.74 68.98 73.15 66.6 72.3 78.4 74.79 75.67 79 75.4 77.8 82.7
17/12/2018 16:15:12 67.64 68.2 73.15 66.6 72.3 78.4 73.53 75.06 79 75.4 77.8 82.7
17/12/2018 16:15:13 69.13 68.95 73.15 66.6 72.3 78.4 75.55 75.12 79 75.4 77.8 82.7
17/12/2018 16:15:14 67.44 68.63 73.15 66.6 72.3 78.4 74.27 75.15 79 75.4 77.8 82.7
17/12/2018 16:15:15 67.3 67.86 73.15 66.6 72.3 78.4 74.13 74.54 79 75.4 77.8 82.7
17/12/2018 16:15:16 68.92 68.58 73.15 66.6 72.3 78.4 75.07 74.86 79 75.4 77.8 82.6
17/12/2018 16:15:17 71.81 71.25 73.15 66.7 72.3 78.4 76.51 76.14 79 75.4 77.8 82.6
17/12/2018 16:15:18 68.26 70.58 73.15 66.7 72.3 78.3 75.74 75.92 79 75.4 77.8 82.6
17/12/2018 16:15:19 71.32 70.71 73.15 66.7 72.3 78.3 77.24 76.83 79 75.4 77.8 82.6
17/12/2018 16:15:20 69.26 70.95 73.15 66.7 72.3 78.3 75.52 76.95 79 75.4 77.8 82.6
17/12/2018 16:15:21 70.03 70.03 73.15 66.7 72.3 78.3 75.2 75.9 79 75.4 77.8 82.6
17/12/2018 16:15:22 69.96 70.15 73.15 66.8 72.3 78.3 75.18 75.51 79 75.5 77.8 82.6
17/12/2018 16:15:23 69.06 70.12 73.15 66.8 72.3 78.3 74.87 75.47 79 75.5 77.8 82.6
17/12/2018 16:15:24 67.29 69.32 73.15 66.8 72.3 78.3 74.91 75.26 79 75.5 77.8 82.6
17/12/2018 16:15:25 67.31 68.16 73.15 66.8 72.3 78.3 74.75 74.89 79 75.5 77.8 82.5
17/12/2018 16:15:26 67.43 67.67 73.15 66.8 72.2 78.3 75.52 75.35 79 75.5 77.8 82.5
17/12/2018 16:15:27 67.63 67.64 73.15 66.8 72.2 78.2 76.62 76.25 79 75.5 77.8 82.5
17/12/2018 16:15:28 68.05 67.98 73.15 66.8 72.2 78.2 76.57 76.62 79 75.5 77.7 82.5
17/12/2018 16:15:29 67.3 67.83 73.15 66.8 72.2 78.2 75.31 76.38 79 75.5 77.7 82.5
17/12/2018 16:15:30 67.05 67.48 73.15 66.8 72.2 78.2 74.39 75.67 79 75.5 77.7 82.5
17/12/2018 16:15:31 67.39 67.38 73.15 66.8 72.2 78.2 75.41 75.35 79 75.5 77.7 82.5
17/12/2018 16:15:32 67.66 67.61 73 66.9 72.2 78.2 76.01 75.79 78.82 75.5 77.7 82.5
17/12/2018 16:15:33 68.41 68.16 71.25 66.9 72.2 78.2 77.17 76.78 76.96 75.5 77.7 82.5
17/12/2018 16:15:34 67.22 68.18 71.25 66.9 72.2 78.2 75.64 76.86 76.95 75.5 77.7 82.5
17/12/2018 16:15:35 67.03 67.55 71.25 66.9 72.2 78.1 76.07 76.13 76.95 75.5 77.7 82.4
17/12/2018 16:15:36 67.45 67.43 71.25 66.9 72.2 78.1 77.07 76.86 76.95 75.6 77.7 82.4
17/12/2018 16:15:37 67.3 67.62 71.25 66.9 72.2 78.1 77.03 77.36 77.36 75.6 77.7 82.4
17/12/2018 16:15:38 67.67 67.72 71.25 66.9 72.2 78.1 77.88 77.92 77.92 75.6 77.7 82.4
17/12/2018 16:15:39 66.88 67.49 71.25 66.9 72.2 78.1 75.55 77.34 77.92 75.6 77.7 82.4
17/12/2018 16:15:40 66.23 67.06 71.25 66.9 72.2 78.1 74.54 76.24 77.92 75.6 77.7 82.4
17/12/2018 16:15:41 66.63 66.63 71.25 66.9 72.2 78.1 74.68 75.32 77.92 75.5 77.7 82.4
17/12/2018 16:15:42 66.62 66.72 71.25 66.9 72.2 78.1 75.09 75.19 77.92 75.5 77.7 82.4
17/12/2018 16:15:43 67.34 67.06 71.25 66.9 72.1 78.1 76.03 75.68 77.92 75.5 77.7 82.4
17/12/2018 16:15:44 66.92 67.07 71.25 66.9 72.1 78.1 75.02 75.68 77.92 75.5 77.7 82.4
17/12/2018 16:15:45 67.9 67.53 71.25 67 72.1 78.1 75.71 75.59 77.92 75.5 77.7 82.4
17/12/2018 16:15:46 68.24 68 71.25 67 72.1 78.1 77.01 76.64 77.92 75.6 77.7 82.4
17/12/2018 16:15:47 68.13 68.16 70.95 67 72.1 78.1 75.87 76.4 77.92 75.6 77.7 82.4
17/12/2018 16:15:48 67.53 68.07 70.95 67 72.1 78.1 75.3 76.02 77.92 75.6 77.7 82.4
17/12/2018 16:15:49 67.74 67.77 70.95 67 72.1 78.1 75.53 75.63 77.92 75.6 77.7 82.4
17/12/2018 16:15:50 67.15 67.76 70.15 67 72.1 78.1 74.87 75.59 77.92 75.6 77.7 82.4
17/12/2018 16:15:51 67.36 67.41 70.15 67 72.1 78.1 75.03 75.16 77.92 75.6 77.7 82.4
17/12/2018 16:15:52 68.1 67.85 70.12 67 72.1 78.1 76.76 76.2 77.92 75.6 77.7 82.4
17/12/2018 16:15:53 67.75 67.89 69.32 67 72.1 78.1 76.2 76.33 77.92 75.6 77.7 82.4
17/12/2018 16:15:54 67.28 67.72 68.18 67 72.1 78.1 76.13 76.37 77.92 75.6 77.7 82.4
17/12/2018 16:15:55 67 67.39 68.18 67 72.1 78.1 76 76.24 77.92 75.6 77.7 82.4
17/12/2018 16:15:56 67.52 67.41 68.18 67.1 72.1 78.1 75.7 76.05 77.92 75.6 77.7 82.4
17/12/2018 16:15:57 67.51 67.54 68.18 67.1 72.1 78.1 75.14 75.93 77.92 75.6 77.7 82.4
17/12/2018 16:15:58 67.38 67.5 68.18 67.1 72.1 78.1 74.65 75.33 77.92 75.6 77.6 82.4
17/12/2018 16:15:59 68.09 67.96 68.18 67.1 72 78.1 75.3 75.31 77.92 75.6 77.6 82.4
17/12/2018 16:16:00 67.63 67.99 68.18 67.1 72 78.1 77.31 76.69 77.92 75.6 77.6 82.4
17/12/2018 16:16:01 68.04 67.95 68.18 67.1 72 78.1 76.44 76.61 77.92 75.6 77.6 82.4
17/12/2018 16:16:02 67.53 67.95 68.18 67.1 72 78.1 76.03 76.54 77.92 75.6 77.6 82.4
17/12/2018 16:16:03 67.91 67.87 68.18 67.1 72 78.1 75.83 76.24 77.92 75.6 77.6 82.4
17/12/2018 16:16:04 67.77 67.91 68.16 67.1 72 78.1 75.17 75.99 77.92 75.6 77.6 82.4
17/12/2018 16:16:05 67.71 67.79 68.16 67.1 72 78.1 75.85 75.76 77.92 75.6 77.6 82.4
17/12/2018 16:16:06 67.52 67.73 68.16 67.1 72 78.1 76.02 76.04 77.92 75.6 77.6 82.4
17/12/2018 16:16:07 68.41 68.16 68.16 67.1 72 78.1 78.41 77.76 77.92 75.6 77.6 82.4
17/12/2018 16:16:08 67.54 68.08 68.16 67.1 71.9 78.1 76 77.71 77.76 75.6 77.6 82.4
17/12/2018 16:16:09 68.14 68.04 68.16 66.8 71.9 78.1 75.78 76.75 77.76 75.6 77.6 82.4
17/12/2018 16:16:10 69.11 68.75 68.75 66.8 71.9 78.1 76.95 76.69 77.76 75.5 77.6 82.4
17/12/2018 16:16:11 67.83 68.73 68.75 66.8 71.9 78.1 75.89 76.62 77.76 75.5 77.6 82.4
17/12/2018 16:16:12 68.32 68.38 68.75 66.8 71.9 78.1 76.27 76.34 77.76 75.6 77.6 82.4
17/12/2018 16:16:13 67.47 68.3 68.75 66.8 71.9 78.1 76.65 76.63 77.76 75.6 77.6 82.4
17/12/2018 16:16:14 67.67 67.82 68.75 66.8 71.9 78.1 76.17 76.5 77.76 75.6 77.6 82.4
17/12/2018 16:16:15 68.08 67.98 68.75 66.8 71.9 78.1 77.83 77.44 77.76 75.6 77.6 82.4
17/12/2018 16:16:16 67.94 68 68.75 66.8 71.9 78.1 75.79 77.44 77.76 75.5 77.6 82.4
17/12/2018 16:16:17 67.65 67.99 68.75 66.6 71.9 78.1 74.54 76.33 77.76 75.5 77.6 82.4
17/12/2018 16:16:18 65.99 67.74 68.75 66.6 71.9 78.1 74.46 75.31 77.76 75.4 77.6 82.4
17/12/2018 16:16:19 66.52 66.74 68.75 66.6 71.8 78.1 73.87 74.79 77.76 75.4 77.6 82.4
17/12/2018 16:16:20 66.19 66.63 68.75 66.6 71.8 78.1 74.45 74.47 77.76 75.4 77.6 82.4
17/12/2018 16:16:21 66.17 66.4 68.75 66.6 71.8 78.1 75.22 75.08 77.76 75.4 77.5 82.4
17/12/2018 16:16:22 67.56 67.19 68.75 66.6 71.8 78.1 75.3 75.25 77.76 75.4 77.5 82.4
17/12/2018 16:16:23 68.06 67.76 68.75 66.6 71.8 78.1 75.71 75.59 77.76 75.4 77.5 82.4
17/12/2018 16:16:24 67.44 67.74 68.75 66.6 71.8 78.1 76.54 76.38 77.76 75.4 77.5 82.4
17/12/2018 16:16:25 68.24 68.05 68.75 66.6 71.8 78.1 77.59 77.24 77.76 75.4 77.5 82.4
17/12/2018 16:16:26 69.31 68.84 68.84 66.6 71.8 78.1 77.56 77.49 77.76 75.4 77.5 82.4
17/12/2018 16:16:27 69.25 69.21 69.21 66.6 71.8 78.1 76.55 77.47 77.76 75.4 77.5 82.4
17/12/2018 16:16:28 69.96 69.71 69.71 66.6 71.8 78.1 76.42 76.9 77.76 75.4 77.5 82.4
17/12/2018 16:16:29 68.42 69.62 69.71 66.6 71.8 78.1 77.49 77.3 77.76 75.4 77.5 82.4
17/12/2018 16:16:30 68.77 68.9 69.71 66.6 71.8 78.1 77.11 77.32 77.76 75.4 77.5 82.4
17/12/2018 16:16:31 67.88 68.92 69.71 66.6 71.8 78.1 76.5 77.29 77.76 75.4 77.5 82.4
17/12/2018 16:16:32 68.65 68.61 69.71 66.6 71.8 78.1 77.12 77.36 77.76 75.4 77.5 82.4
17/12/2018 16:16:33 68.47 68.56 69.71 66.6 71.8 78.1 75.63 76.77 77.76 75.4 77.5 82.4
17/12/2018 16:16:34 68.74 68.85 69.71 66.6 71.7 78.1 75.84 76.09 77.76 75.4 77.5 82.4
17/12/2018 16:16:35 69.12 69.16 69.71 66.6 71.7 78.1 76.1 76.15 77.76 75.4 77.5 82.4
17/12/2018 16:16:36 71.51 71.66 71.66 66.7 71.7 78.1 77.19 77.06 77.76 75.4 77.5 82.4
17/12/2018 16:16:37 67.95 70.42 71.66 66.6 71.7 78.1 75.21 76.68 77.71 75.4 77.5 82.4
17/12/2018 16:16:38 69.83 69.9 71.66 66.5 71.7 78.1 78.63 78.2 78.2 75.4 77.5 82.4
17/12/2018 16:16:39 67.67 69.86 71.66 66.5 71.7 78.1 75.72 78.11 78.2 75.3 77.5 82.4
17/12/2018 16:16:40 68.06 68.59 71.66 66.5 71.7 78.1 76.62 77.04 78.2 75.3 77.5 82.4
17/12/2018 16:16:41 68.1 68.34 71.66 66.5 71.7 78.1 76.03 76.59 78.2 75.4 77.5 82.4
17/12/2018 16:16:42 69.19 69.02 71.66 66.5 71.7 78.1 78.13 77.72 78.2 75.4 77.5 82.4
17/12/2018 16:16:43 68.4 69.16 71.66 66.5 71.7 78.1 76.66 77.96 78.2 75.4 77.5 82.4
17/12/2018 16:16:44 68.29 68.52 71.66 66.5 71.7 78.1 76.28 76.94 78.2 75.4 77.5 82.4
17/12/2018 16:16:45 69.36 69.04 71.66 66.5 71.7 78.1 77.76 77.45 78.2 75.4 77.5 82.4
17/12/2018 16:16:46 69.15 69.15 71.66 66.6 71.6 78.1 78.51 78.17 78.2 75.4 77.5 82.4
17/12/2018 16:16:47 70.22 69.99 71.66 66.6 71.6 78.1 77.79 78.18 78.2 75.4 77.5 82.4
17/12/2018 16:16:48 69.47 70.22 71.66 66.6 71.6 78.1 77.77 77.98 78.2 75.4 77.5 82.4
17/12/2018 16:16:49 69.22 69.61 71.66 66.6 71.6 78.1 77.66 78.04 78.2 75.4 77.4 82.4
17/12/2018 16:16:50 68.69 69.31 71.66 66.6 71.6 78.1 77.75 77.91 78.2 75.5 77.4 82.4
17/12/2018 16:16:51 68.43 68.9 71.66 66.6 71.6 78.1 76.99 77.72 78.2 75.5 77.4 82.4
17/12/2018 16:16:52 68.43 68.67 71.66 66.7 71.6 78.1 76.28 77.22 78.2 75.5 77.4 82.4
17/12/2018 16:16:53 68.14 68.5 71.66 66.7 71.6 78.1 77.32 77.12 78.2 75.5 77.4 82.4
17/12/2018 16:16:54 68.32 68.45 71.66 66.7 71.6 78.1 77.81 77.67 78.2 75.5 77.4 82.4
17/12/2018 16:16:55 68.35 68.4 71.66 66.7 71.5 78.1 77.07 77.5 78.2 75.5 77.4 82.4
17/12/2018 16:16:56 68.85 68.77 71.66 66.7 71.5 78.1 76.68 77.23 78.2 75.5 77.4 82.4
17/12/2018 16:16:57 69.25 69.3 71.66 66.7 71.5 78.1 78.24 78.05 78.2 75.5 77.4 82.4
17/12/2018 16:16:58 69.21 69.37 71.66 66.7 71.5 78.1 77.98 77.99 78.2 75.6 77.4 82.4
17/12/2018 16:16:59 67.99 69.04 71.66 66.7 71.5 78.1 76.5 77.95 78.2 75.6 77.4 82.4
17/12/2018 16:17:00 69.56 69.19 71.66 66.8 71.5 78.1 77.55 77.41 78.2 75.6 77.4 82.4
17/12/2018 16:17:01 71.09 70.58 71.66 66.8 71.5 78.1 79.31 78.69 78.69 75.6 77.4 82.4
17/12/2018 16:17:02 69.19 70.36 71.66 66.8 71.5 78.1 78.54 78.82 78.82 75.6 77.4 82.4
17/12/2018 16:17:03 69.02 69.7 71.66 66.8 71.5 78.1 77.36 78.53 78.82 75.6 77.4 82.4
17/12/2018 16:17:04 69.22 69.39 71.66 66.8 71.5 78.1 78.14 78.07 78.82 75.6 77.4 82.4
17/12/2018 16:17:05 70.07 69.92 71.66 66.8 71.5 78.1 78.52 78.42 78.82 75.7 77.4 82.4
17/12/2018 16:17:06 69.02 69.91 70.58 66.9 71.5 78.1 77.31 78.41 78.82 75.7 77.4 82.4
17/12/2018 16:17:07 68.53 69.29 70.58 66.9 71.4 78.1 77.85 77.88 78.82 75.7 77.4 82.4
17/12/2018 16:17:08 69.4 69.28 70.58 66.9 71.4 78.1 79.15 78.9 78.9 75.7 77.4 82.4
17/12/2018 16:17:09 69.77 69.68 70.58 66.9 71.4 78.1 78.12 78.54 78.9 75.7 77.4 82.4
17/12/2018 16:17:10 70.3 70.12 70.58 66.9 71.4 78.1 78.33 78.47 78.9 75.7 77.4 82.4
17/12/2018 16:17:11 68.85 70.06 70.58 66.9 71.4 78.1 77.59 78.45 78.9 75.8 77.4 82.4
17/12/2018 16:17:12 68.97 69.43 70.58 67 71.4 78.1 78.17 78.07 78.9 75.8 77.4 82.4
17/12/2018 16:17:13 71.32 70.73 70.73 67 71.4 78.1 78.65 78.45 78.9 75.8 77.4 82.4
17/12/2018 16:17:14 69.38 70.73 70.73 67 71.4 78.1 78.48 78.54 78.9 75.8 77.4 82.4
17/12/2018 16:17:15 69.73 70.01 70.73 67 71.4 78.1 78.02 78.53 78.9 75.8 77.4 82.4
17/12/2018 16:17:16 69.62 69.84 70.73 67 71.4 78.1 78.79 78.76 78.9 75.8 77.4 82.4
17/12/2018 16:17:17 69.36 69.71 70.73 67.1 71.4 78.1 77.54 78.87 78.9 75.9 77.4 82.4
17/12/2018 16:17:18 68.02 69.4 70.73 67.1 71.4 78.1 76.24 77.85 78.9 75.9 77.4 82.4
17/12/2018 16:17:19 68.55 68.62 70.73 67.1 71.4 78.1 77.69 77.59 78.9 75.9 77.4 82.4
17/12/2018 16:17:20 70.52 70.1 70.73 67.1 71.4 78.1 79.5 78.99 78.99 75.9 77.4 82.4
17/12/2018 16:17:21 70.97 70.69 70.73 67.1 71.3 78.1 78.22 78.94 78.99 75.9 77.4 82.4
17/12/2018 16:17:22 70.35 70.74 70.74 67.2 71.3 78.1 79.14 78.98 78.99 75.9 77.4 82.4
17/12/2018 16:17:23 69.76 70.42 70.74 67.2 71.3 78.1 77.81 78.89 78.99 75.9 77.4 82.4
17/12/2018 16:17:24 69.56 69.92 70.74 67.2 71.3 78.1 78.07 78.33 78.99 76 77.4 82.4
17/12/2018 16:17:25 68.64 69.71 70.74 67.2 71.3 78.1 77.62 78.25 78.99 76 77.4 82.4
17/12/2018 16:17:26 68.07 69.03 70.74 67.2 71.3 78.1 77.22 77.77 78.99 76 77.4 82.4
17/12/2018 16:17:27 69.47 69.16 70.74 67.2 71.3 78.1 77.26 77.48 78.99 76 77.4 82.4
17/12/2018 16:17:28 69.52 69.46 70.74 67.3 71.3 78.1 77.21 77.37 78.99 76 77.4 82.4
17/12/2018 16:17:29 68.87 69.34 70.74 67.3 71.3 78.1 78.47 78.13 78.99 76 77.4 82.4
17/12/2018 16:17:30 69.11 69.13 70.74 67.3 71.3 78.1 78.72 78.55 78.99 76 77.4 82.4
17/12/2018 16:17:31 69.22 69.22 70.74 67.3 71.3 78.1 78.89 78.87 78.99 76 77.4 82.4
17/12/2018 16:17:32 69.3 69.37 70.74 67.3 71.3 78.1 78.25 78.71 78.99 76.1 77.4 82.4
17/12/2018 16:17:33 69.83 69.62 70.74 67.3 71.3 78.1 78.35 78.43 78.99 76.1 77.4 82.4
17/12/2018 16:17:34 69.25 69.61 70.74 67.4 71.3 78.1 78.59 78.55 78.99 76.1 77.4 82.4
17/12/2018 16:17:35 69.19 69.39 70.74 67.4 71.3 78.1 78.26 78.52 78.99 76.1 77.3 82.4
17/12/2018 16:17:36 69.78 69.8 70.74 67.4 71.2 78.1 77.92 78.43 78.99 76.1 77.3 82.4
17/12/2018 16:17:37 71.16 70.8 70.8 67.4 71.2 78.1 78.77 78.64 78.99 76.2 77.3 82.4
17/12/2018 16:17:38 69.57 70.56 70.8 67.4 71.2 78.1 78.59 78.64 78.99 76.2 77.3 82.4
17/12/2018 16:17:39 70.11 70.12 70.8 67.4 71.2 78.1 77.72 78.54 78.99 76.2 77.3 82.4
17/12/2018 16:17:40 69.98 70.1 70.8 67.5 71.2 78.1 77.43 77.99 78.99 76.2 77.3 82.4
17/12/2018 16:17:41 69.55 70.02 70.8 67.5 71.2 78.1 77.79 77.88 78.99 76.2 77.3 82.4
17/12/2018 16:17:42 68.7 69.78 70.8 67.5 71.2 78.1 77.65 77.9 78.99 76.2 77.3 82.4
17/12/2018 16:17:43 68.42 69.12 70.8 67.5 71.2 78.1 78.62 78.33 78.99 76.2 77.3 82.4
17/12/2018 16:17:44 68.1 68.68 70.8 67.5 71.2 78.1 77.89 78.3 78.99 76.2 77.3 82.4
17/12/2018 16:17:45 68.66 68.61 70.8 67.5 71.2 78.1 77.85 78.04 78.99 76.2 77.3 82.4
17/12/2018 16:17:46 69.42 69.12 70.8 67.5 71.2 78.1 78.68 78.46 78.99 76.2 77.3 82.4
17/12/2018 16:17:47 69.91 69.67 70.8 67.6 71.2 78.1 77.43 78.39 78.99 76.3 77.3 82.4
17/12/2018 16:17:48 67.68 69.69 70.8 67.6 71.2 78.1 74.66 77.68 78.99 76.3 77.3 82.4
17/12/2018 16:17:49 68.17 68.46 70.8 67.6 71.2 78.1 75.2 76.01 78.99 76.3 77.3 82.4
17/12/2018 16:17:50 68.06 68.44 70.8 67.6 71.2 78.1 74.79 75.6 78.98 76.3 77.3 82.4
17/12/2018 16:17:51 67.98 68.22 70.8 67.6 71.2 78.1 74.29 75.16 78.98 76.3 77.3 82.4
17/12/2018 16:17:52 69.65 69.16 70.8 67.6 71.1 78.1 76.16 75.73 78.89 76.3 77.3 82.4
17/12/2018 16:17:53 69.63 69.46 70.8 67.6 71.1 78.1 76.79 76.41 78.87 76.3 77.3 82.4
17/12/2018 16:17:54 70.66 70.42 70.8 67.7 71.1 78.1 77.81 77.49 78.87 76.3 77.3 82.4
17/12/2018 16:17:55 70.67 70.58 70.8 67.7 71.1 78.1 79.62 78.9 78.9 76.3 77.3 82.4
17/12/2018 16:17:56 69.98 70.56 70.8 67.7 71.1 78.1 79.31 79.21 79.21 76.3 77.3 82.4
17/12/2018 16:17:57 69.85 70.14 70.8 67.7 71.1 78.1 78.93 79.25 79.25 76.3 77.3 82.4
17/12/2018 16:17:58 70.24 70.2 70.8 67.7 71.1 78.1 79.52 79.45 79.45 76.3 77.3 82.4
17/12/2018 16:17:59 69.73 70.16 70.8 67.7 71.1 78.1 79.01 79.4 79.45 76.3 77.3 82.4
17/12/2018 16:18:00 69.71 69.89 70.8 67.8 71.1 78.1 79.21 79.26 79.45 76.4 77.3 82.4
17/12/2018 16:18:01 69.7 69.81 70.8 67.8 71.1 78.1 79.43 79.44 79.45 76.4 77.3 82.4
17/12/2018 16:18:02 69.3 69.74 70.8 67.8 71.1 78.1 79.46 79.49 79.49 76.4 77.3 82.4
17/12/2018 16:18:03 71.74 71.16 71.16 67.8 71.1 78.1 80.08 79.99 79.99 76.4 77.3 82.4
17/12/2018 16:18:04 69.49 71.12 71.16 67.8 71.1 78.1 78.95 79.88 79.99 76.4 77.3 82.4
17/12/2018 16:18:05 70.42 70.51 71.16 67.8 71.1 78.1 79.57 79.53 79.99 76.5 77.3 82.4
17/12/2018 16:18:06 70.95 70.77 71.16 67.9 71.1 78.1 79.59 79.89 79.99 76.5 77.3 82.4
17/12/2018 16:18:07 69.48 70.78 71.16 67.9 71 78.1 75.21 79.45 79.99 76.5 77.3 82.4
17/12/2018 16:18:08 68.32 69.91 71.16 67.9 71 78.1 73.74 77.23 79.99 76.5 77.3 82.4
17/12/2018 16:18:09 74.7 73.74 73.74 68 71 78.1 77.59 77.16 79.99 76.5 77.3 82.4
17/12/2018 16:18:10 69.09 73.72 73.74 68 71 78.1 75.3 77.17 79.99 76.5 77.3 82.4
17/12/2018 16:18:11 68.26 71.29 73.74 68 71 78.1 73.81 75.91 79.99 76.5 77.2 82.4
17/12/2018 16:18:12 68.87 69.67 73.74 68 71 78.1 75.88 75.56 79.99 76.5 77.2 82.4
17/12/2018 16:18:13 69.87 69.64 73.74 68 71 78.1 76.61 76.22 79.99 76.5 77.2 82.4
17/12/2018 16:18:14 69.91 69.84 73.74 68 71 78.1 76.73 76.62 79.99 76.5 77.2 82.4
17/12/2018 16:18:15 69.12 69.77 73.74 68 71 78.1 76.32 76.61 79.99 76.5 77.2 82.4
17/12/2018 16:18:16 69.23 69.36 73.74 68 71 78.1 76.47 76.5 79.99 76.5 77.2 82.4
17/12/2018 16:18:17 69.35 69.37 73.74 68.1 71 78.1 77.28 77 79.99 76.5 77.2 82.4
17/12/2018 16:18:18 69.17 69.32 73.74 68.1 71 78.1 77.23 77.2 79.99 76.5 77.2 82.4
17/12/2018 16:18:19 69.18 69.31 73.74 68.1 71 78.1 76.84 77.14 79.99 76.5 77.2 82.4
17/12/2018 16:18:20 68.67 69.2 73.74 68.1 71 78.1 77.14 77.12 79.99 76.5 77.2 82.4
17/12/2018 16:18:21 68.23 68.85 73.74 68.1 71 78.1 76.45 77.11 79.99 76.5 77.2 82.4
17/12/2018 16:18:22 68.27 68.57 73.74 68.1 70.9 78.1 76.09 76.71 79.99 76.5 77.2 82.4
17/12/2018 16:18:23 67.9 68.34 73.74 68.1 70.9 78.1 75.65 76.34 79.99 76.5 77.2 82.4
17/12/2018 16:18:24 67.64 68.05 73.74 68.1 70.9 78.1 75.03 75.88 79.99 76.6 77.2 82.4
17/12/2018 16:18:25 67.35 67.8 73.74 68.1 70.9 78.1 74.53 75.39 79.99 76.5 77.2 82.4
17/12/2018 16:18:26 67.87 67.79 73.74 68.1 70.9 78.1 74.83 74.94 79.99 76.5 77.2 82.4
17/12/2018 16:18:27 68.94 68.55 73.74 68.1 70.9 78.1 75.4 75.24 79.99 76.6 77.2 82.4
17/12/2018 16:18:28 67.62 68.51 73.74 68.1 70.9 78.1 74.29 75.18 79.99 76.5 77.2 82.4
17/12/2018 16:18:29 68.92 68.72 73.74 68.2 70.9 78.1 75.67 75.47 79.99 76.6 77.2 82.4
17/12/2018 16:18:30 68.67 68.79 73.74 68.2 70.9 78.1 75.32 75.49 79.99 76.6 77.2 82.4
17/12/2018 16:18:31 68.34 68.81 73.74 68.2 70.9 78.1 74.78 75.46 79.99 76.6 77.2 82.4
17/12/2018 16:18:32 68.84 68.79 73.74 68.2 70.9 78.1 74.86 75.17 79.99 76.6 77.2 82.4
17/12/2018 16:18:33 68.25 68.65 73.74 68.2 70.9 78.1 74.57 74.88 79.89 76.5 77.2 82.4
17/12/2018 16:18:34 68.2 68.62 73.74 68.2 70.9 78.1 75.37 75.41 79.89 76.5 77.1 82.4
17/12/2018 16:18:35 67.85 68.39 73.74 68.2 70.8 78.1 74.12 75.01 79.89 76.5 77.1 82.4
17/12/2018 16:18:36 67.2 67.98 73.74 68.2 70.8 78.1 74.07 74.49 79.45 76.5 77.1 82.4
17/12/2018 16:18:37 67.34 67.49 73.74 68.2 70.8 78.1 74.41 74.39 77.23 76.5 77.1 82.4
17/12/2018 16:18:38 67.31 67.55 73.74 68.2 70.8 78.1 75.06 75.07 77.2 76.5 77.1 82.4
17/12/2018 16:18:39 72.98 72.03 73.72 68.3 70.8 78.1 78.02 77.41 77.41 76.6 77.1 82.4
17/12/2018 16:18:40 68.93 71.71 72.03 68.3 70.8 78.1 75.16 77.21 77.41 76.6 77.1 82.4
17/12/2018 16:18:41 70.97 71.12 72.03 68.3 70.8 78.1 76.18 76.34 77.41 76.6 77.1 82.4
17/12/2018 16:18:42 68.09 70.55 72.03 68.3 70.8 78.1 75.8 76.1 77.41 76.6 77.1 82.4
17/12/2018 16:18:43 67.16 69.09 72.03 68.3 70.8 78.1 75.17 75.86 77.41 76.6 77.1 82.4
17/12/2018 16:18:44 67.16 67.96 72.03 68.3 70.8 78.1 75.41 75.5 77.41 76.6 77.1 82.4
17/12/2018 16:18:45 67.13 67.5 72.03 68.3 70.8 78.1 75.4 75.55 77.41 76.6 77.1 82.4
17/12/2018 16:18:46 67.31 67.33 72.03 68.3 70.8 78.1 75.57 75.6 77.41 76.6 77.1 82.4
17/12/2018 16:18:47 66.9 67.32 72.03 68.3 70.8 78.1 75.52 75.68 77.41 76.6 77.1 82.4
17/12/2018 16:18:48 66.95 67.07 72.03 68.3 70.7 78.1 75.27 75.52 77.41 76.6 77.1 82.4
17/12/2018 16:18:49 66.93 67.05 72.03 68.3 70.7 78.1 74.77 75.42 77.41 76.6 77.1 82.4
17/12/2018 16:18:50 67.05 67.03 72.03 68.3 70.7 78.1 75.12 75.16 77.41 76.6 77.1 82.4
17/12/2018 16:18:51 66.72 67.01 72.03 68.3 70.7 78.1 75.04 75.08 77.41 76.6 77 82.4
17/12/2018 16:18:52 67.04 67 72.03 68.3 70.7 78.1 75.67 75.56 77.41 76.6 77 82.4
17/12/2018 16:18:53 66.9 66.97 72.03 68.3 70.7 78.1 74.92 75.45 77.41 76.6 77 82.4
17/12/2018 16:18:54 66.91 66.94 72.03 68.4 70.7 78.1 74.71 75.16 77.41 76.6 77 82.4
17/12/2018 16:18:55 67.01 67.02 72.03 68.4 70.7 78.1 75.38 75.3 77.41 76.6 77 82.4
17/12/2018 16:18:56 67.21 67.16 72.03 68.4 70.7 78.1 75.45 75.45 77.41 76.6 77 82.4
17/12/2018 16:18:57 67.07 67.17 72.03 68.4 70.7 78.1 75.12 75.38 77.41 76.6 77 82.4
17/12/2018 16:18:58 67.19 67.18 72.03 68.4 70.7 78.1 75.06 75.24 77.41 76.6 77 82.4
17/12/2018 16:18:59 67.32 67.29 72.03 68.4 70.6 78.1 74.81 75.14 77.41 76.6 77 82.4
17/12/2018 16:19:00 67.11 67.24 72.03 68.4 70.6 78.1 75.19 75.18 77.41 76.6 77 82.4
17/12/2018 16:19:01 67.01 67.2 72.03 68.4 70.6 78.1 75.66 75.51 77.41 76.6 77 82.4
17/12/2018 16:19:02 66.92 67.1 72.03 68.4 70.6 78.1 75.13 75.51 77.41 76.6 77 82.4
17/12/2018 16:19:03 66.95 67.01 72.03 68.4 70.6 78 75.37 75.36 77.41 76.6 77 82.4
17/12/2018 16:19:04 67.08 67.09 72.03 68.4 70.6 78 75.17 75.38 77.41 76.6 77 82.4
17/12/2018 16:19:05 66.74 67.09 72.03 68.4 70.6 78 74.83 75.27 77.41 76.6 77 82.4
17/12/2018 16:19:06 67.01 66.99 72.03 68.4 70.6 78 74.79 74.96 77.41 76.6 77 82.4
17/12/2018 16:19:07 67.44 67.29 72.03 68.4 70.6 78 74.92 74.95 77.41 76.6 77 82.4
17/12/2018 16:19:08 67.13 67.28 72.03 68.4 70.6 78 75.59 75.41 77.41 76.6 77 82.4
17/12/2018 16:19:09 67.14 67.16 71.71 68.4 70.6 78 75.78 75.68 77.21 76.6 77 82.4
17/12/2018 16:19:10 67.31 67.28 71.12 68.4 70.6 78 75.35 75.61 76.34 76.6 76.9 82.4
17/12/2018 16:19:11 67.36 67.37 70.55 68.4 70.5 78 75.48 75.57 76.1 76.6 76.9 82.4
17/12/2018 16:19:12 67.56 67.51 69.09 68.4 70.5 78 75.17 75.46 75.86 76.6 76.9 82.4
17/12/2018 16:19:13 67.46 67.6 67.96 68.4 70.5 78 75.32 75.48 75.68 76.6 76.9 82.4
17/12/2018 16:19:14 67.53 67.54 67.6 68.4 70.5 78 75.24 75.33 75.68 76.6 76.9 82.4
17/12/2018 16:19:15 67.2 67.51 67.6 68.4 70.5 78 75.43 75.46 75.68 76.6 76.9 82.4
17/12/2018 16:19:16 67.14 67.34 67.6 68.4 70.5 78 74.77 75.39 75.68 76.6 76.9 82.4
17/12/2018 16:19:17 67.3 67.28 67.6 68.5 70.5 78 74.79 74.98 75.68 76.6 76.9 82.4
17/12/2018 16:19:18 65.22 67.25 67.6 68.5 70.5 78 74.51 75.38 75.68 76.6 76.9 82.4
17/12/2018 16:19:19 64.25 66 67.6 68.5 70.4 78 73.13 74.43 75.68 76.5 76.9 82.4
17/12/2018 16:19:20 64.15 65.02 67.6 68.5 70.4 78 73.67 73.98 75.68 76.5 76.9 82.4
17/12/2018 16:19:21 64.18 64.52 67.6 68.5 70.4 78 71.09 73.69 75.68 76.5 76.9 82.4
17/12/2018 16:19:22 63.98 64.27 67.6 68.5 70.4 78 73.85 73.4 75.68 76.5 76.9 82.4
17/12/2018 16:19:23 63.6 64.09 67.6 68.4 70.4 78 73.18 73.49 75.68 76.5 76.8 82.4
17/12/2018 16:19:24 63.75 63.82 67.6 68.4 70.4 78 72.05 73.2 75.68 76.5 76.8 82.4
17/12/2018 16:19:25 64.16 64.04 67.6 68.4 70.4 78 72.45 72.62 75.68 76.5 76.8 82.4
17/12/2018 16:19:26 64.58 64.44 67.6 68.4 70.4 78 74.15 73.66 75.68 76.5 76.8 82.4
17/12/2018 16:19:27 64.23 64.41 67.6 68.4 70.4 78 73.44 73.9 75.68 76.5 76.8 82.4
17/12/2018 16:19:28 64.29 64.34 67.6 68.4 70.4 78 72.5 73.41 75.68 76.5 76.8 82.4
17/12/2018 16:19:29 64.29 64.38 67.6 68.4 70.3 78 73.77 73.53 75.68 76.5 76.8 82.4
17/12/2018 16:19:30 64.44 64.46 67.6 68.4 70.3 78 73.52 73.65 75.68 76.5 76.8 82.4
17/12/2018 16:19:31 64.2 64.36 67.6 68.4 70.3 78 74.89 74.6 75.68 76.5 76.8 82.4
17/12/2018 16:19:32 64.14 64.32 67.6 68.4 70.3 78 75.55 75.34 75.68 76.5 76.8 82.4
17/12/2018 16:19:33 65.59 65.32 67.6 68.4 70.3 78 73.56 75.45 75.68 76.5 76.8 82.4
17/12/2018 16:19:34 62.8 64.84 67.6 68.4 70.3 78 73.84 74.16 75.68 76.5 76.8 82.4
17/12/2018 16:19:35 63.29 63.65 67.6 68.4 70.3 78 72.53 73.89 75.68 76.5 76.8 82.4
17/12/2018 16:19:36 69.03 68.81 68.81 68.4 70.2 78 74.8 74.4 75.68 76.5 76.8 82.4
17/12/2018 16:19:37 79.11 78.88 78.88 68.6 70.3 78 80.7 80.46 80.46 76.5 76.8 82.4
17/12/2018 16:19:38 65.26 75.36 78.88 68.6 70.3 78 73.16 77.72 80.46 76.5 76.8 82.4
17/12/2018 16:19:39 64.75 71.78 78.88 68.6 70.3 78 74.3 75.5 80.46 76.5 76.8 82.4
17/12/2018 16:19:40 64.58 68.75 78.88 68.6 70.2 78 72.97 74.78 80.46 76.5 76.8 82.4
17/12/2018 16:19:41 71.24 70.75 78.88 68.6 70.2 78 78.45 77.33 80.46 76.5 76.8 82.4
17/12/2018 16:19:42 74.8 73.76 78.88 68.6 70.2 78 77.9 77.76 80.46 76.5 76.8 82.4
17/12/2018 16:19:43 72.93 74.02 78.88 68.7 70.2 78 77.16 77.81 80.46 76.5 76.8 82.4
17/12/2018 16:19:44 71.08 73.04 78.88 68.7 70.2 78 77.05 77.57 80.46 76.5 76.7 82.4
17/12/2018 16:19:45 69.2 71.67 78.88 68.7 70.2 78 76.16 77.14 80.46 76.5 76.7 82.4
17/12/2018 16:19:46 69.91 70.11 78.88 68.7 70.2 78 76.94 76.96 80.46 76.5 76.7 82.4
17/12/2018 16:19:47 71.1 70.78 78.88 68.7 70.2 78 79.76 78.89 80.46 76.5 76.7 82.4
17/12/2018 16:19:48 70.63 71.01 78.88 68.7 70.2 78 77.73 79.07 80.46 76.5 76.7 82.4
17/12/2018 16:19:49 70.05 70.56 78.88 68.7 70.2 78 76.86 78.09 80.46 76.5 76.7 82.4
17/12/2018 16:19:50 70.7 70.67 78.88 68.7 70.2 78 77.63 77.66 80.46 76.6 76.7 82.4
17/12/2018 16:19:51 71.6 71.56 78.88 68.8 70.2 78 77.87 78.22 80.46 76.6 76.7 82.4
17/12/2018 16:19:52 69.44 71.12 78.88 68.8 70.2 78 77.3 77.63 80.46 76.6 76.7 82.4
17/12/2018 16:19:53 69.26 70.25 78.88 68.8 70.2 78 77.09 77.43 80.46 76.6 76.7 82.4
17/12/2018 16:19:54 68.63 69.6 78.88 68.8 70.2 78 77.04 77.32 80.46 76.6 76.7 82.4
17/12/2018 16:19:55 68.91 69.11 78.88 68.8 70.2 78 76.55 77.11 80.46 76.6 76.7 82.4
17/12/2018 16:19:56 68.99 69.13 78.88 68.8 70.2 78 77 77.11 80.46 76.6 76.7 82.4
17/12/2018 16:19:57 69.7 69.49 78.88 68.8 70.2 78 77.82 77.55 80.46 76.6 76.7 82.4
17/12/2018 16:19:58 70 69.87 78.88 68.8 70.2 78 77.81 78.17 80.46 76.6 76.7 82.4
17/12/2018 16:19:59 69.7 69.93 78.88 68.8 70.2 78 76.68 77.62 80.46 76.6 76.7 82.4
17/12/2018 16:20:00 70.38 70.21 78.88 68.8 70.2 78 77.26 77.25 80.46 76.6 76.7 82.4
17/12/2018 16:20:01 71.32 70.98 78.88 68.8 70.2 78 78.39 78.1 80.46 76.6 76.7 82.4
17/12/2018 16:20:02 70.17 70.86 78.88 68.8 70.2 78 80.02 79.43 80.46 76.6 76.7 82.4
17/12/2018 16:20:03 71.76 71.55 78.88 68.8 70.1 78 79.57 80.14 80.46 76.6 76.7 82.4
17/12/2018 16:20:04 70.77 71.14 78.88 68.8 70.1 78 77.27 79.24 80.46 76.6 76.7 82.4
17/12/2018 16:20:05 70.43 71.02 78.88 68.8 70.1 78 78.82 78.74 80.46 76.7 76.7 82.4
17/12/2018 16:20:06 69.81 70.64 78.88 68.8 70.1 78 78 78.5 80.46 76.7 76.7 82.4
17/12/2018 16:20:07 70.2 70.22 75.36 68.9 70.1 78 77.87 78.61 80.14 76.7 76.7 82.4
17/12/2018 16:20:08 70.45 70.42 74.02 68.9 70.1 78 77.4 78.01 80.14 76.7 76.7 82.4
17/12/2018 16:20:09 70.47 70.49 74.02 68.9 70.1 78 78.61 78.28 80.14 76.7 76.7 82.4
17/12/2018 16:20:10 71.28 71.07 74.02 68.9 70.1 78 80.62 80.31 80.31 76.7 76.7 82.4
17/12/2018 16:20:11 72.43 72.33 74.02 68.9 70.1 78 77.52 80 80.31 76.7 76.7 82.4
17/12/2018 16:20:12 69.55 72.3 74.02 68.9 70.1 78 76.9 78.75 80.31 76.7 76.7 82.4
17/12/2018 16:20:13 68.5 70.79 73.04 68.9 70.1 78 75.96 77.72 80.31 76.7 76.7 82.4
17/12/2018 16:20:14 67.75 69.43 72.33 68.9 70.1 78 74.77 76.68 80.31 76.7 76.7 82.4
17/12/2018 16:20:15 68.11 68.54 72.33 68.9 70.1 78 74.63 75.58 80.31 76.7 76.7 82.4
17/12/2018 16:20:16 68.53 68.87 72.33 68.9 70.1 78 74.29 75.12 80.31 76.7 76.7 82.4
17/12/2018 16:20:17 67.21 68.2 72.33 68.9 70.1 78 73.98 74.47 80.31 76.7 76.7 82.4
17/12/2018 16:20:18 68.54 68.36 72.33 68.9 70.1 78 75.73 75.3 80.31 76.7 76.7 82.4
17/12/2018 16:20:19 72.56 71.74 72.33 68.9 70.1 78 78.38 77.52 80.31 76.7 76.7 82.4
17/12/2018 16:20:20 75.81 74.7 74.7 69 70.1 78 79.83 79.17 80.31 76.8 76.7 82.4
17/12/2018 16:20:21 75.26 75.05 75.05 69 70.1 78 79.66 79.58 80.31 76.8 76.7 82.4
17/12/2018 16:20:22 75.07 75.08 75.08 69 70.1 78 78.83 79.38 80.31 76.8 76.7 82.4
17/12/2018 16:20:23 75.03 75.27 75.27 69.1 70.1 78 79.24 79.53 80.31 76.8 76.7 82.4
17/12/2018 16:20:24 74.98 75.04 75.27 69.1 70.1 78 79.61 79.48 80.31 76.8 76.7 82.4
17/12/2018 16:20:25 75.56 75.36 75.36 69.2 70.1 78 79.43 79.73 80.31 76.8 76.7 82.4
17/12/2018 16:20:26 75.94 75.76 75.76 69.2 70.1 78 78.75 79.33 80.31 76.9 76.7 82.4
17/12/2018 16:20:27 75.7 75.77 75.77 69.3 70.1 78 78.49 78.96 80.31 76.9 76.7 82.4
17/12/2018 16:20:28 75.61 75.82 75.82 69.3 70.1 78 78.34 78.77 80.31 76.9 76.7 82.4
17/12/2018 16:20:29 75.51 75.65 75.82 69.4 70.1 78 78.39 78.46 80.31 76.9 76.7 82.4
17/12/2018 16:20:30 75.2 75.57 75.82 69.4 70.1 78 78.96 78.84 80.31 76.9 76.7 82.4
17/12/2018 16:20:31 75.46 75.49 75.82 69.5 70.1 78 79.05 79.01 80.31 76.9 76.7 82.4
17/12/2018 16:20:32 75.64 75.6 75.82 69.5 70.1 78 78.38 79.03 80.31 76.9 76.7 82.4
17/12/2018 16:20:33 75.22 75.57 75.82 69.6 70.1 78 78.47 78.78 80.31 76.9 76.7 82.4
17/12/2018 16:20:34 75.14 75.32 75.82 69.6 70.1 78 78.54 78.59 80.31 76.9 76.7 82.4
17/12/2018 16:20:35 73.07 75.31 75.82 69.6 70.1 78 77.37 78.69 80.31 76.9 76.7 82.4
17/12/2018 16:20:36 68.67 73.76 75.82 69.6 70.1 78 75.22 77.7 80.31 76.9 76.7 82.4
17/12/2018 16:20:37 67.92 71.36 75.82 69.7 70.1 78 74.87 76.29 80.31 76.9 76.7 82.4
17/12/2018 16:20:38 67.29 69.52 75.82 69.7 70.1 78 74.4 75.5 80.31 76.9 76.7 82.4
17/12/2018 16:20:39 66.63 68.26 75.82 69.6 70.1 78 73.89 74.81 80.31 76.9 76.7 82.4
17/12/2018 16:20:40 67.89 67.81 75.82 69.7 70.1 78 73.85 74.33 80 76.9 76.7 82.4
17/12/2018 16:20:41 73.01 72.62 75.82 69.7 70.1 78 76.11 75.74 79.73 76.9 76.7 82.4
17/12/2018 16:20:42 67.43 71.92 75.82 69.7 70.1 78 74.73 75.53 79.73 76.9 76.7 82.4
17/12/2018 16:20:43 67.9 69.68 75.82 69.7 70.1 78 74.62 75.1 79.73 76.9 76.7 82.4
17/12/2018 16:20:44 71.74 71.6 75.82 69.7 70.1 78 75.88 75.99 79.73 76.9 76.7 82.4
17/12/2018 16:20:45 67.27 70.34 75.82 69.7 70 78 73.7 75.28 79.73 76.9 76.7 82.4
17/12/2018 16:20:46 68.07 68.66 75.82 69.7 70 78 74.38 74.45 79.73 76.9 76.7 82.4
17/12/2018 16:20:47 68.68 68.79 75.82 69.7 70 78 74.96 74.86 79.73 76.9 76.7 82.4
17/12/2018 16:20:48 67.76 68.49 75.82 69.7 70 78 74.53 74.73 79.73 76.9 76.7 82.4
17/12/2018 16:20:49 69.07 68.74 75.82 69.7 70 78 75.06 74.96 79.73 76.9 76.7 82.4
17/12/2018 16:20:50 68.41 68.68 75.82 69.7 70 78 74.36 74.88 79.73 76.9 76.7 82.4
17/12/2018 16:20:51 67.81 68.45 75.82 69.7 70 78 74.56 74.64 79.73 76.9 76.7 82.4
17/12/2018 16:20:52 68.14 68.21 75.82 69.7 70 78 75.02 74.98 79.73 76.9 76.6 82.4
17/12/2018 16:20:53 68.93 68.85 75.82 69.7 70 78 74.79 74.93 79.73 76.9 76.6 82.4
17/12/2018 16:20:54 69.1 69.06 75.82 69.7 70 78 74.73 74.97 79.73 76.9 76.6 82.4
17/12/2018 16:20:55 68.15 68.96 75.82 69.7 70 78 73.44 74.81 79.33 76.9 76.6 82.4
17/12/2018 16:20:56 67.85 68.44 75.82 69.7 69.9 78 73.79 73.97 79.03 76.9 76.6 82.4
17/12/2018 16:20:57 66.81 68.25 75.82 69.7 69.9 78 73.96 74.06 79.03 76.9 76.6 82.4
17/12/2018 16:20:58 67.98 67.94 75.65 69.7 69.9 78 75.16 74.83 79.03 76.9 76.6 82.4
17/12/2018 16:20:59 68.53 68.47 75.6 69.7 69.9 78 74.86 75.09 79.03 76.9 76.6 82.4
17/12/2018 16:21:00 69.29 69 75.6 69.7 69.9 78 74.41 74.76 79.03 76.9 76.6 82.4
17/12/2018 16:21:01 69.76 69.58 75.6 69.7 69.9 78 75.11 74.99 79.03 76.9 76.6 82.4
17/12/2018 16:21:02 70.39 70.5 75.57 69.7 69.9 78 75.55 75.49 78.78 76.9 76.6 82.4
17/12/2018 16:21:03 67.85 69.75 75.32 69.7 69.9 78 73.85 75.19 78.69 76.9 76.6 82.4
17/12/2018 16:21:04 69.88 69.56 75.31 69.7 69.9 78 75.13 74.93 78.69 76.9 76.6 82.4
17/12/2018 16:21:05 70.27 70.13 73.76 69.7 69.9 78 75.62 75.45 77.7 76.9 76.6 82.4
17/12/2018 16:21:06 69.28 69.91 72.62 69.7 69.9 78 75.38 75.46 76.29 76.8 76.6 82.4
17/12/2018 16:21:07 70.04 69.97 72.62 69.8 69.9 78 75.2 75.51 75.99 76.8 76.6 82.4
17/12/2018 16:21:08 68.73 69.88 72.62 69.8 69.9 78 75.07 75.37 75.99 76.8 76.6 82.4
17/12/2018 16:21:09 68.04 69.09 72.62 69.8 69.9 78 74.16 75.27 75.99 76.8 76.6 82.4
17/12/2018 16:21:10 67.23 68.46 72.62 69.8 69.8 78 73.74 74.54 75.99 76.8 76.6 82.4
17/12/2018 16:21:11 67.54 67.78 71.92 69.8 69.8 78 74.57 74.43 75.99 76.8 76.6 82.4
17/12/2018 16:21:12 67.75 67.75 71.6 69.7 69.8 78 74.18 74.44 75.99 76.8 76.6 82.4
17/12/2018 16:21:13 67.87 67.91 71.6 69.7 69.8 78 74.22 74.38 75.99 76.8 76.6 82.4
17/12/2018 16:21:14 67.96 68 70.5 69.8 69.8 78 74.7 74.56 75.51 76.8 76.6 82.4
17/12/2018 16:21:15 68 68.01 70.5 69.8 69.8 78 74.65 74.83 75.51 76.8 76.6 82.4
17/12/2018 16:21:16 70.88 70.59 70.59 69.8 69.8 78 77.09 76.25 76.25 76.8 76.6 82.4
17/12/2018 16:21:17 69.57 69.63 70.59 69.8 69.8 78 76.85 76.75 76.75 76.8 76.6 82.4
17/12/2018 16:21:18 69.76 69.77 70.59 69.8 69.8 78 76.26 76.83 76.83 76.8 76.6 82.4
17/12/2018 16:21:19 69.31 69.71 70.59 69.8 69.8 78 78.54 78.12 78.12 76.8 76.6 82.4
17/12/2018 16:21:20 71.65 71.31 71.31 69.8 69.8 78 79.67 79.26 79.26 76.8 76.6 82.4
17/12/2018 16:21:21 75.95 74.87 74.87 69.8 69.8 78 79.24 79.31 79.31 76.9 76.6 82.4
17/12/2018 16:21:22 76.41 75.87 75.87 69.9 69.8 78 79.62 79.64 79.64 76.9 76.6 82.4
17/12/2018 16:21:23 73.16 76.01 76.01 69.9 69.8 78 76.99 79.4 79.64 76.9 76.6 82.4
17/12/2018 16:21:24 71.14 74.03 76.01 69.9 69.8 78 77.53 77.89 79.64 76.9 76.6 82.4
17/12/2018 16:21:25 75.96 75.26 76.01 70 69.8 78 80.31 79.63 79.64 76.9 76.6 82.4
17/12/2018 16:21:26 74.04 75.29 76.01 70 69.8 78 80.06 80.16 80.16 76.9 76.6 82.4
17/12/2018 16:21:27 72.79 74.43 76.01 70 69.8 78 81.5 81.07 81.07 76.9 76.6 82.4
17/12/2018 16:21:28 72.57 73.48 76.01 70 69.8 78 78.98 80.97 81.07 77 76.6 82.4
17/12/2018 16:21:29 72.4 72.93 76.01 70.1 69.8 78 79.01 79.95 81.07 77 76.6 82.4
17/12/2018 16:21:30 78.33 77.69 77.69 70.1 69.8 78 81.14 81 81.07 77 76.6 82.4
17/12/2018 16:21:31 72.87 77.73 77.73 70.2 69.8 78 78.38 81.02 81.07 77 76.6 82.4
17/12/2018 16:21:32 71.01 75.3 77.73 70.2 69.8 78 77.13 79.55 81.07 77 76.6 82.4
17/12/2018 16:21:33 71.99 72.98 77.73 70.2 69.8 78 77.71 78.43 81.07 77 76.6 82.4
17/12/2018 16:21:34 73.08 72.85 77.73 70.2 69.8 78 77.52 77.86 81.07 77 76.6 82.4
17/12/2018 16:21:35 81.17 80.62 80.62 70.4 69.8 78 83.22 82.61 82.61 77 76.6 82.4
17/12/2018 16:21:36 85.38 85.22 85.22 70.8 70 78 85.73 85.6 85.6 77.1 76.6 82.4
17/12/2018 16:21:37 71.88 82.98 85.22 70.8 70 78 80.15 83.88 85.6 77.2 76.6 82.4
17/12/2018 16:21:38 70.96 79.29 85.22 70.8 70 78 78.44 82.06 85.6 77.2 76.6 82.4
17/12/2018 16:21:39 83.49 82.14 85.22 71 70.1 78 85.49 84.3 85.6 77.2 76.6 82.4
17/12/2018 16:21:40 77.57 82.42 85.22 71.1 70.1 78 80.71 84.49 85.6 77.3 76.6 82.4
17/12/2018 16:21:41 74.98 79.42 85.22 71.1 70.1 78 79.66 82.1 85.6 77.3 76.7 82.4
17/12/2018 16:21:42 72.53 77.18 85.22 71.1 70.1 78 77.6 80.79 85.6 77.3 76.6 82.4
17/12/2018 16:21:43 73.35 74.9 85.22 71.2 70.1 78 77.59 78.99 85.6 77.3 76.6 82.4
17/12/2018 16:21:44 72.93 73.96 85.22 71.2 70.1 78 78.05 78.26 85.6 77.3 76.7 82.4
17/12/2018 16:21:45 73.92 73.72 85.22 71.2 70.1 78 77.63 78.06 85.6 77.3 76.6 82.4
17/12/2018 16:21:46 74.54 74.41 85.22 71.2 70.1 78 78.48 78.29 85.6 77.3 76.6 82.4
17/12/2018 16:21:47 69.79 74.18 85.22 71.2 70.1 78 76.51 78.21 85.6 77.3 76.6 82.4
17/12/2018 16:21:48 68.84 71.86 85.22 71.2 70.1 78 76.23 77.17 85.6 77.3 76.6 82.4
17/12/2018 16:21:49 68.76 70.32 85.22 71.2 70.1 78 75.24 76.6 85.6 77.3 76.6 82.4
17/12/2018 16:21:50 69.43 69.48 85.22 71.2 70.1 78 75.19 75.82 85.6 77.3 76.6 82.4
17/12/2018 16:21:51 68.78 69.44 85.22 71.2 70.1 78 74.54 75.42 85.6 77.3 76.6 82.4
17/12/2018 16:21:52 69.53 69.58 85.22 71.2 70 78 75.75 75.54 85.6 77.3 76.6 82.4
17/12/2018 16:21:53 68.48 69.38 85.22 71.2 70 78 74.94 75.6 85.6 77.2 76.6 82.4
17/12/2018 16:21:54 67.52 68.74 85.22 71.2 70 78 74.24 75.09 85.6 77.2 76.6 82.4
17/12/2018 16:21:55 67.84 68.14 85.22 71.2 70 78 75.08 75.02 85.6 77.2 76.6 82.4
17/12/2018 16:21:56 68.18 68.16 85.22 71.2 70 78 75.32 75.29 85.6 77.2 76.6 82.4
17/12/2018 16:21:57 67.72 68.15 85.22 71.2 70 78 75.74 75.67 85.6 77.2 76.6 82.4
17/12/2018 16:21:58 68.42 68.36 85.22 71.2 70 78 75.89 75.85 85.6 77.2 76.6 82.4
17/12/2018 16:21:59 68.98 69.05 85.22 71.2 70 78 74.66 75.77 85.6 77.2 76.6 82.4
17/12/2018 16:22:00 68.51 68.73 85.22 71.2 70 78 74.42 75.1 85.6 77.2 76.6 82.4
17/12/2018 16:22:01 68.25 68.68 85.22 71.2 70 78 74.57 74.64 85.6 77.2 76.6 82.4
17/12/2018 16:22:02 67.87 68.38 85.22 71.2 70 78 74.44 74.68 85.6 77.2 76.6 82.4
17/12/2018 16:22:03 67.89 68.31 85.22 71.2 69.9 78 74.06 74.56 85.6 77.2 76.6 82.4
17/12/2018 16:22:04 69.48 69.16 85.22 71.2 69.9 78 75.31 75.1 85.6 77.2 76.6 82.4
17/12/2018 16:22:05 69 68.98 85.22 71.2 69.9 78 74.45 74.97 85.6 77.1 76.6 82.4
17/12/2018 16:22:06 69 69.03 82.98 71.2 69.9 78 75.4 75.23 84.49 77.1 76.6 82.4
17/12/2018 16:22:07 69 69.1 82.42 71.2 69.9 78 75.04 75.25 84.49 77.1 76.5 82.4
17/12/2018 16:22:08 68.68 69.18 82.42 71.2 69.9 78 74.49 75.13 84.49 77.1 76.5 82.4
17/12/2018 16:22:09 67.89 68.7 82.42 71.2 69.9 78 74.38 74.62 84.49 77.1 76.5 82.4
17/12/2018 16:22:10 68.56 68.5 79.42 71.2 69.9 78 75.61 75.25 82.1 77.1 76.5 82.4
17/12/2018 16:22:11 68.9 68.76 77.18 71.2 69.9 78 76 75.88 80.79 77.1 76.5 82.4
17/12/2018 16:22:12 68.94 69.04 74.9 71.2 69.9 78 75.45 75.76 78.99 77.1 76.5 82.4
17/12/2018 16:22:13 68.4 69.03 74.41 71.2 69.9 78 74.81 75.62 78.29 77.1 76.5 82.4
17/12/2018 16:22:14 69.93 69.58 74.41 71.2 69.9 78 75.28 75.33 78.29 77.1 76.5 82.4
17/12/2018 16:22:15 70.19 70.37 74.41 71.2 69.9 78 75.77 75.78 78.29 77.1 76.5 82.4
17/12/2018 16:22:16 69.45 69.93 74.18 71.2 69.9 78 76.7 76.38 78.21 77 76.5 82.4
17/12/2018 16:22:17 68.96 69.63 71.86 71.2 69.9 78 76.55 76.62 77.17 77 76.5 82.4
17/12/2018 16:22:18 69.06 69.37 70.37 71.2 69.9 78 78.45 78.06 78.06 77.1 76.5 82.4
17/12/2018 16:22:19 69.12 69.52 70.37 71.2 69.8 78 78.41 78.44 78.44 77.1 76.5 82.4
17/12/2018 16:22:20 69.2 69.23 70.37 71.2 69.8 78 78.57 78.55 78.55 77.1 76.5 82.4
17/12/2018 16:22:21 71.37 70.76 70.76 71.2 69.8 78 79.2 78.99 78.99 77.1 76.5 82.4
17/12/2018 16:22:22 70.32 71.13 71.13 71.2 69.8 78 77.27 78.93 78.99 77 76.5 82.4
17/12/2018 16:22:23 69.28 70.33 71.13 71.2 69.8 78 76.56 77.83 78.99 77 76.5 82.4
17/12/2018 16:22:24 69.25 69.78 71.13 71.2 69.8 78 76.48 77.39 78.99 77 76.5 82.4
17/12/2018 16:22:25 68.7 69.35 71.13 71.2 69.8 78 74.71 76.65 78.99 77 76.5 82.4
17/12/2018 16:22:26 69.61 69.74 71.13 71.2 69.8 78 74.91 75.54 78.99 77 76.5 82.4
17/12/2018 16:22:27 68.02 69.21 71.13 71.2 69.8 78 76.22 75.93 78.99 77 76.5 82.4
17/12/2018 16:22:28 68.4 68.59 71.13 71.2 69.8 78 76.42 76.29 78.99 77 76.5 82.4
17/12/2018 16:22:29 69.41 69.2 71.13 71.2 69.8 78 77.41 77.21 78.99 77 76.5 82.4
17/12/2018 16:22:30 72.69 71.79 71.79 71.2 69.8 78 78.11 77.83 78.99 77 76.5 82.4
17/12/2018 16:22:31 72.33 72.17 72.17 71.2 69.8 78 77.92 78.2 78.99 77 76.5 82.4
17/12/2018 16:22:32 73.83 73.28 73.28 71.2 69.8 78 77.92 77.96 78.99 77 76.5 82.4
17/12/2018 16:22:33 72.09 73.31 73.31 71.2 69.8 78 77.13 77.85 78.99 77 76.5 82.4
17/12/2018 16:22:34 71.91 72.47 73.31 71.2 69.8 78 77.74 77.7 78.99 77 76.5 82.4
17/12/2018 16:22:35 72.43 72.55 73.31 71.2 69.8 78 78.48 78.29 78.99 77 76.5 82.4
17/12/2018 16:22:36 70.72 72.22 73.31 71.2 69.8 78 78.97 78.79 78.99 77 76.5 82.4
17/12/2018 16:22:37 70.96 71.47 73.31 71.2 69.8 78 77.59 78.61 78.99 77 76.5 82.4
17/12/2018 16:22:38 70.9 71.48 73.31 71.2 69.8 78 77.89 78.39 78.99 77 76.5 82.4
17/12/2018 16:22:39 70.64 70.95 73.31 71.3 69.8 78 76.83 77.92 78.99 77 76.5 82.4
17/12/2018 16:22:40 71.5 71.33 73.31 71.3 69.8 78 77.27 77.57 78.99 77 76.5 82.4
17/12/2018 16:22:41 71.81 71.78 73.31 71.3 69.8 78 76.89 77.2 78.99 77 76.5 82.4
17/12/2018 16:22:42 73.18 72.72 73.31 71.3 69.8 78 76.95 77.16 78.99 77 76.5 82.4
17/12/2018 16:22:43 72.41 72.89 73.31 71.3 69.8 78 77.27 77.28 78.99 77 76.5 82.4
17/12/2018 16:22:44 71.68 72.71 73.31 71.3 69.8 78 76.75 77.54 78.99 77 76.5 82.4
17/12/2018 16:22:45 71.06 71.76 73.31 71.3 69.7 78 77.12 77.25 78.99 77 76.5 82.4
17/12/2018 16:22:46 70.6 71.51 73.31 71.3 69.7 78 76.32 76.92 78.99 77 76.5 82.4
17/12/2018 16:22:47 68.3 70.77 73.31 71.3 69.7 78 75.19 76.52 78.99 77 76.5 82.4
17/12/2018 16:22:48 66.67 69.34 73.31 71.3 69.7 78 74.03 75.68 78.99 77 76.5 82.4
17/12/2018 16:22:49 67.05 67.91 73.31 71.3 69.7 78 74.43 74.77 78.99 77 76.5 82.4
17/12/2018 16:22:50 67.1 67.41 73.31 71.3 69.7 78 75.58 75.24 78.99 77 76.5 82.4
17/12/2018 16:22:51 67.22 67.41 73.31 71.3 69.7 78 75.71 75.61 78.93 77 76.5 82.4
17/12/2018 16:22:52 66.78 67.19 73.31 71.3 69.7 78 75.59 75.8 78.79 77 76.5 82.4
17/12/2018 16:22:53 66.58 66.97 73.31 71.3 69.7 78 74.48 75.56 78.79 77 76.5 82.4
17/12/2018 16:22:54 67.38 67.16 73.31 71.3 69.7 78 75.18 75.26 78.79 76.9 76.5 82.4
17/12/2018 16:22:55 67.68 67.58 73.31 71.3 69.7 78 74.4 75.09 78.79 76.9 76.5 82.4
17/12/2018 16:22:56 67 67.56 73.31 71.3 69.7 78 74.93 74.94 78.79 76.9 76.5 82.4
17/12/2018 16:22:57 68.89 68.4 73.31 71.3 69.6 78 74.9 75 78.79 76.9 76.5 82.4
17/12/2018 16:22:58 69.64 69.23 73.31 71.3 69.6 78 75.97 75.67 78.79 76.9 76.5 82.4
17/12/2018 16:22:59 68.45 69.4 73.31 71.3 69.6 78 75.47 75.79 78.79 76.9 76.4 82.4
17/12/2018 16:23:00 67.62 68.58 73.31 71.3 69.6 78 74.82 75.51 78.79 76.8 76.4 82.4
17/12/2018 16:23:01 72.26 71.35 73.31 71.3 69.6 78 77.53 76.86 78.79 76.8 76.4 82.4
17/12/2018 16:23:02 69.11 70.8 73.31 71.3 69.6 78 75.54 76.62 78.79 76.8 76.4 82.4
17/12/2018 16:23:03 68.04 69.82 72.89 71.3 69.6 78 74.51 75.87 78.79 76.8 76.4 82.4
17/12/2018 16:23:04 67.24 68.75 72.89 71.3 69.6 78 74.4 75.04 78.79 76.8 76.4 82.4
17/12/2018 16:23:05 68.63 68.68 72.89 71.2 69.6 78 75.77 75.47 78.79 76.8 76.4 82.4
17/12/2018 16:23:06 71.07 70.68 72.89 71.2 69.6 78 76.62 76.39 78.61 76.8 76.4 82.4
17/12/2018 16:23:07 70.06 70.63 72.89 71.3 69.6 78 76.9 76.85 78.39 76.8 76.4 82.4
17/12/2018 16:23:08 70.47 70.65 72.89 71.3 69.6 78 77.92 77.59 77.92 76.8 76.4 82.4
17/12/2018 16:23:09 70.98 71.15 72.89 71.2 69.6 78 76.54 77.6 77.6 76.8 76.4 82.4
17/12/2018 16:23:10 70.08 71.31 72.89 71.2 69.6 78 76.17 76.97 77.6 76.8 76.4 82.4
17/12/2018 16:23:11 68.23 70.35 72.89 71.2 69.6 78 75.35 76.43 77.6 76.8 76.4 82.4
17/12/2018 16:23:12 67.78 69.14 72.89 71.2 69.5 78 75.07 75.83 77.6 76.8 76.4 82.4
17/12/2018 16:23:13 67 68.3 72.71 71.2 69.5 78 75.4 75.51 77.6 76.8 76.4 82.4
17/12/2018 16:23:14 68.06 67.87 71.76 71.2 69.5 78 76.19 75.99 77.6 76.8 76.4 82.4
17/12/2018 16:23:15 68.2 68.12 71.51 71.2 69.5 78 75.94 76.03 77.6 76.8 76.4 82.4
17/12/2018 16:23:16 68.59 68.49 71.35 71.2 69.5 78 75.89 75.95 77.6 76.8 76.4 82.4
17/12/2018 16:23:17 69.78 69.4 71.35 71.2 69.5 78 76.58 76.36 77.6 76.8 76.4 82.4
17/12/2018 16:23:18 69.99 69.84 71.35 71.2 69.5 78 76.99 76.83 77.6 76.8 76.4 82.4
17/12/2018 16:23:19 68.42 69.68 71.35 71.2 69.5 78 75.71 76.78 77.6 76.8 76.4 82.4
17/12/2018 16:23:20 68.85 69.09 71.35 71.2 69.5 78 75.71 76.08 77.6 76.8 76.4 82.4
17/12/2018 16:23:21 68.3 68.95 71.35 71.2 69.5 78 75.62 76 77.6 76.8 76.4 82.4
17/12/2018 16:23:22 68.68 68.94 71.35 71.2 69.4 78 75.57 75.78 77.6 76.8 76.4 82.4
17/12/2018 16:23:23 68.27 68.5 71.35 71.2 69.4 78 74.6 75.55 77.6 76.7 76.4 82.4
17/12/2018 16:23:24 68.44 68.45 71.35 71.2 69.4 78 75.12 75.13 77.6 76.7 76.4 82.4
17/12/2018 16:23:25 69.61 69.47 71.35 71.2 69.4 78 76.03 75.8 77.6 76.8 76.4 82.4
17/12/2018 16:23:26 70.94 70.53 71.35 71.2 69.4 78 76.85 76.54 77.6 76.8 76.4 82.4
17/12/2018 16:23:27 72.15 71.62 71.62 71.2 69.4 78 78.35 77.73 77.73 76.8 76.4 82.4
17/12/2018 16:23:28 73.44 72.95 72.95 71.3 69.4 78 79.39 78.9 78.9 76.8 76.4 82.4
17/12/2018 16:23:29 73.34 73.26 73.26 71.3 69.4 78 78.29 78.95 78.95 76.8 76.4 82.4
17/12/2018 16:23:30 73.53 73.38 73.38 71.3 69.4 78 78.21 78.53 78.95 76.8 76.4 82.4
17/12/2018 16:23:31 74.97 74.63 74.63 71.3 69.4 78 79.07 78.84 78.95 76.8 76.4 82.4
17/12/2018 16:23:32 76.27 75.75 75.75 71.4 69.4 78 80.47 80.06 80.06 76.8 76.4 82.4
17/12/2018 16:23:33 75.11 76.04 76.04 71.4 69.4 78 79.29 80.29 80.29 76.9 76.4 82.4
17/12/2018 16:23:34 74.08 75.45 76.04 71.4 69.4 78 77.37 79.38 80.29 76.9 76.4 82.4
17/12/2018 16:23:35 74.36 74.7 76.04 71.4 69.4 78 79.37 79.15 80.29 76.9 76.4 82.4
17/12/2018 16:23:36 76.41 75.9 76.04 71.5 69.4 78 80.4 80.05 80.29 76.9 76.4 82.4
17/12/2018 16:23:37 76.84 76.48 76.48 71.5 69.5 78 80.69 80.44 80.44 76.9 76.4 82.4
17/12/2018 16:23:38 76.11 76.47 76.48 71.6 69.5 78 80.19 80.48 80.48 77 76.4 82.4
17/12/2018 16:23:39 75.04 76.21 76.48 71.6 69.5 78 78.6 80.19 80.48 77 76.4 82.4
17/12/2018 16:23:40 72.84 75.54 76.48 71.6 69.5 78 78.41 79.31 80.48 77 76.4 82.4
17/12/2018 16:23:41 73.44 74.18 76.48 71.6 69.5 78 78.82 78.86 80.48 77 76.4 82.4
17/12/2018 16:23:42 71.66 73.54 76.48 71.6 69.5 78 78.07 78.84 80.48 77 76.4 82.4
17/12/2018 16:23:43 72.2 72.51 76.48 71.6 69.5 78 78.74 78.68 80.48 77 76.4 82.4
17/12/2018 16:23:44 74.63 73.9 76.48 71.6 69.5 78 79.75 79.41 80.48 77 76.4 82.4
17/12/2018 16:23:45 74.33 74.29 76.48 71.6 69.5 78 78.15 79.33 80.48 77 76.4 82.4
17/12/2018 16:23:46 73.2 74.07 76.48 71.7 69.5 78 79.12 78.97 80.48 77 76.4 82.4
17/12/2018 16:23:47 73.53 73.69 76.48 71.7 69.5 78 78.87 79.09 80.48 77.1 76.4 82.4
17/12/2018 16:23:48 71.65 73.59 76.48 71.7 69.5 78 78.04 78.95 80.48 77.1 76.4 82.4
17/12/2018 16:23:49 72.77 72.8 76.48 71.7 69.5 78 78.02 78.26 80.48 77.1 76.4 82.4
17/12/2018 16:23:50 73.65 73.32 76.48 71.7 69.5 78 78.13 78.28 80.48 77.1 76.4 82.4
17/12/2018 16:23:51 72.27 73.42 76.48 71.7 69.5 78 77.87 78.31 80.48 77.1 76.4 82.4
17/12/2018 16:23:52 72.93 72.96 76.48 71.7 69.5 78 78.21 78.36 80.48 77.1 76.4 82.4
17/12/2018 16:23:53 74.29 73.91 76.48 71.8 69.5 78 79.25 78.95 80.48 77.1 76.4 82.4
17/12/2018 16:23:54 74.78 74.54 76.48 71.8 69.5 78 78.3 78.76 80.48 77.1 76.4 82.4
17/12/2018 16:23:55 75.16 75 76.48 71.8 69.5 78 79.36 79.1 80.48 77.1 76.4 82.4
17/12/2018 16:23:56 75.25 75.19 76.48 71.8 69.5 78 79.4 79.33 80.48 77.2 76.4 82.4
17/12/2018 16:23:57 75.59 75.49 76.48 71.9 69.5 78 80.15 79.91 80.48 77.2 76.4 82.4
17/12/2018 16:23:58 75.35 75.65 76.48 71.9 69.5 78 80.3 80.21 80.48 77.2 76.4 82.4
17/12/2018 16:23:59 73.28 75.38 76.48 71.9 69.5 78 78.56 80.11 80.48 77.2 76.4 82.4
17/12/2018 16:24:00 72.01 74.09 76.48 71.9 69.5 78 79.13 79.17 80.48 77.2 76.4 82.4
17/12/2018 16:24:01 74.57 74.34 76.48 72 69.5 78 80.04 79.86 80.48 77.2 76.4 82.4
17/12/2018 16:24:02 75.5 75.11 76.48 72 69.5 78 79.6 80.04 80.48 77.2 76.4 82.4
17/12/2018 16:24:03 74.84 75.1 76.48 72 69.5 78 79.65 79.77 80.48 77.3 76.4 82.4
17/12/2018 16:24:04 73.84 74.83 76.48 72 69.6 78 78.76 79.59 80.48 77.3 76.4 82.4
17/12/2018 16:24:05 74.32 74.31 76.48 72 69.6 78 78.95 79.2 80.48 77.3 76.4 82.4
17/12/2018 16:24:06 75.11 74.86 76.48 72.1 69.6 78 78.5 78.95 80.48 77.3 76.4 82.4
17/12/2018 16:24:07 82.06 81.73 81.73 72.2 69.7 78 84.43 84.08 84.08 77.4 76.5 82.4
17/12/2018 16:24:08 73.27 81.19 81.73 72.2 69.7 78 79.1 83.63 84.08 77.4 76.5 82.4
17/12/2018 16:24:09 73.83 77.97 81.73 72.2 69.7 78 79.44 81.46 84.08 77.4 76.5 82.4
17/12/2018 16:24:10 73.81 75.85 81.73 72.2 69.7 78 78.51 80.23 84.08 77.4 76.5 82.4
17/12/2018 16:24:11 70.45 74.47 81.73 72.3 69.7 78 76.88 79.02 84.08 77.4 76.5 82.4
17/12/2018 16:24:12 70.52 72.39 81.73 72.3 69.7 78 78.21 78.13 84.08 77.4 76.5 82.4
17/12/2018 16:24:13 73.95 73.23 81.73 72.3 69.7 78 79.05 78.81 84.08 77.4 76.5 82.4
17/12/2018 16:24:14 74.33 74.04 81.73 72.3 69.7 78 79.37 79.19 84.08 77.4 76.5 82.4
17/12/2018 16:24:15 76.24 75.64 81.73 72.3 69.8 78 80.73 80.29 84.08 77.5 76.5 82.4
17/12/2018 16:24:16 76.5 76.24 81.73 72.4 69.8 78 80.48 80.47 84.08 77.5 76.5 82.4
17/12/2018 16:24:17 77.03 76.74 81.73 72.4 69.8 78 80.38 80.44 84.08 77.5 76.5 82.4
17/12/2018 16:24:18 76.66 77.06 81.73 72.4 69.8 78 79.97 80.59 84.08 77.5 76.5 82.4
17/12/2018 16:24:19 76.82 76.96 81.73 72.5 69.8 78 81 80.9 84.08 77.5 76.5 82.4
17/12/2018 16:24:20 71.47 76.78 81.73 72.5 69.8 78 75.41 80.66 84.08 77.6 76.5 82.4
17/12/2018 16:24:21 77.11 76.51 81.73 72.5 69.9 78 80.98 80.26 84.08 77.6 76.6 82.4
17/12/2018 16:24:22 78.09 77.58 81.73 72.6 69.9 78 81.72 81.23 84.08 77.6 76.6 82.4
17/12/2018 16:24:23 76.16 77.44 81.73 72.6 69.9 78 80.99 81.16 84.08 77.6 76.6 82.4
17/12/2018 16:24:24 76.72 76.78 81.73 72.6 69.9 78 80.87 81.25 84.08 77.7 76.6 82.4
17/12/2018 16:24:25 74.54 76.73 81.73 72.7 70 78 79.23 80.98 84.08 77.7 76.6 82.4
17/12/2018 16:24:26 75.74 75.73 81.73 72.7 70 78 79.64 79.9 84.08 77.7 76.6 82.4
17/12/2018 16:24:27 76.59 76.43 81.73 72.7 70 78 80.38 80.28 84.08 77.7 76.6 82.4
17/12/2018 16:24:28 79.46 78.8 81.73 72.8 70 78 82.3 81.83 84.08 77.8 76.6 82.4
17/12/2018 16:24:29 75.64 78.68 81.73 72.8 70.1 78 80.56 81.82 84.08 77.8 76.6 82.4
17/12/2018 16:24:30 70.49 76.85 81.73 72.8 70.1 78 76.21 80.91 84.08 77.8 76.6 82.4
17/12/2018 16:24:31 68.71 73.98 81.73 72.8 70.1 78 74.42 78.54 84.08 77.8 76.6 82.4
17/12/2018 16:24:32 67.82 71.37 81.73 72.8 70.1 78 74.42 76.34 84.08 77.8 76.6 82.4
17/12/2018 16:24:33 68.57 69.58 81.73 72.8 70.1 78 75.47 75.53 84.08 77.8 76.6 82.4
17/12/2018 16:24:34 67.48 68.95 81.73 72.8 70.1 78 74.18 75.33 84.08 77.8 76.6 82.4
17/12/2018 16:24:35 75.07 74.7 81.73 72.8 70.1 78 77.63 77.45 84.08 77.8 76.6 82.4
17/12/2018 16:24:36 69.3 73.91 81.73 72.8 70.1 78 74.7 77.04 84.08 77.8 76.6 82.4
17/12/2018 16:24:37 69.4 71.65 81.19 72.8 70.1 78 76.05 76.07 83.63 77.8 76.6 82.4
17/12/2018 16:24:38 68.56 70.27 78.8 72.8 70.1 78 75.81 76.17 81.83 77.8 76.6 82.4
17/12/2018 16:24:39 68.69 69.36 78.8 72.8 70.1 78 75.97 76.08 81.83 77.8 76.6 82.4
17/12/2018 16:24:40 68.39 68.92 78.8 72.8 70.1 78 75.95 76.08 81.83 77.8 76.6 82.4
17/12/2018 16:24:41 72.56 71.91 78.8 72.8 70.1 78 77.94 77.49 81.83 77.8 76.7 82.4
17/12/2018 16:24:42 70.89 71.63 78.8 72.8 70.1 78 77.26 77.49 81.83 77.8 76.7 82.4
17/12/2018 16:24:43 71.34 71.81 78.8 72.8 70.1 78 77.16 77.68 81.83 77.8 76.7 82.4
17/12/2018 16:24:44 70.1 71.33 78.8 72.8 70.1 78 77.22 77.39 81.83 77.8 76.7 82.4
17/12/2018 16:24:45 69.49 70.51 78.8 72.8 70.1 78 76.62 77.23 81.83 77.8 76.7 82.4
17/12/2018 16:24:46 68.91 69.83 78.8 72.8 70.1 78 75.92 76.82 81.83 77.8 76.7 82.4
17/12/2018 16:24:47 70.72 70.8 78.8 72.8 70.1 78 76.56 76.77 81.83 77.8 76.7 82.4
17/12/2018 16:24:48 69.91 70.16 78.8 72.8 70.1 78 75.89 76.41 81.83 77.8 76.7 82.4
17/12/2018 16:24:49 70.73 70.68 78.8 72.8 70.1 78 78.03 77.52 81.83 77.8 76.7 82.4
17/12/2018 16:24:50 69.83 70.41 78.8 72.8 70.1 78 76.25 77.6 81.83 77.8 76.7 82.4
17/12/2018 16:24:51 68.67 70.12 78.8 72.8 70.1 78 73.91 76.59 81.83 77.8 76.7 82.4
17/12/2018 16:24:52 67.76 69.09 78.8 72.8 70.1 78 73.37 75.03 81.83 77.7 76.7 82.4
17/12/2018 16:24:53 68.48 68.5 78.8 72.8 70.1 78 74.78 74.6 81.83 77.7 76.7 82.4
17/12/2018 16:24:54 70.09 69.64 78.8 72.8 70.1 78 76.17 75.69 81.83 77.7 76.7 82.4
17/12/2018 16:24:55 69.23 69.49 78.8 72.8 70.1 78 76.07 75.99 81.83 77.7 76.7 82.4
17/12/2018 16:24:56 69.2 69.38 78.8 72.8 70.1 78 75.73 75.96 81.83 77.7 76.7 82.4
17/12/2018 16:24:57 70.89 70.51 78.8 72.8 70.1 78 76.68 76.46 81.83 77.7 76.7 82.4
17/12/2018 16:24:58 68.75 70.48 78.68 72.8 70.1 78 74.92 76.44 81.82 77.7 76.7 82.4
17/12/2018 16:24:59 69.39 69.55 76.85 72.8 70.1 78 75.27 75.58 80.91 77.7 76.7 82.4
17/12/2018 16:25:00 70.66 70.53 74.7 72.8 70.1 78 76.2 76.08 78.54 77.7 76.7 82.4
17/12/2018 16:25:01 68.68 70.23 74.7 72.8 70.1 78 75.19 75.89 77.68 77.7 76.7 82.4
17/12/2018 16:25:02 69.91 69.85 74.7 72.8 70.1 78 76.26 76.18 77.68 77.7 76.7 82.4
17/12/2018 16:25:03 72.25 71.97 74.7 72.8 70.1 78 76.7 76.64 77.68 77.7 76.7 82.4
17/12/2018 16:25:04 71.24 72.18 74.7 72.8 70.1 78 75.91 76.72 77.68 77.7 76.7 82.4
17/12/2018 16:25:05 71.12 71.48 73.91 72.8 70.1 78 75.92 76.21 77.68 77.7 76.7 82.4
17/12/2018 16:25:06 71.35 71.39 72.18 72.8 70.2 78 76.35 76.27 77.68 77.7 76.7 82.4
17/12/2018 16:25:07 71.13 71.32 72.18 72.8 70.2 78 76.19 76.36 77.68 77.7 76.7 82.4
17/12/2018 16:25:08 70.81 71.25 72.18 72.8 70.2 78 77.2 76.91 77.68 77.7 76.7 82.4
17/12/2018 16:25:09 71.06 71.07 72.18 72.8 70.2 78 75.95 76.86 77.68 77.7 76.7 82.4
17/12/2018 16:25:10 71.39 71.32 72.18 72.8 70.2 78 76.79 76.77 77.68 77.6 76.7 82.4
17/12/2018 16:25:11 71.21 71.38 72.18 72.8 70.2 78 76.12 76.7 77.68 77.6 76.7 82.4
17/12/2018 16:25:12 71.21 71.28 72.18 72.8 70.2 78 76.3 76.47 77.68 77.6 76.7 82.4
17/12/2018 16:25:13 71.3 71.32 72.18 72.8 70.2 78 76.36 76.37 77.6 77.6 76.7 82.4
17/12/2018 16:25:14 71.64 71.54 72.18 72.8 70.2 78 76.02 76.38 77.6 77.6 76.7 82.4
17/12/2018 16:25:15 71.46 71.51 72.18 72.8 70.2 78 76.45 76.35 77.6 77.6 76.7 82.4
17/12/2018 16:25:16 72.4 72.14 72.18 72.8 70.2 78 77.02 76.82 77.6 77.6 76.7 82.4
17/12/2018 16:25:17 72.28 72.25 72.25 72.8 70.2 78 77.5 77.33 77.6 77.7 76.7 82.4
17/12/2018 16:25:18 72.23 72.4 72.4 72.8 70.2 78 77.04 77.53 77.6 77.7 76.7 82.4
17/12/2018 16:25:19 71.61 72.2 72.4 72.8 70.2 78 75.82 77.03 77.6 77.6 76.7 82.4
17/12/2018 16:25:20 71.45 71.83 72.4 72.8 70.2 78 77.13 76.98 77.53 77.6 76.7 82.4
17/12/2018 16:25:21 72.45 72.27 72.4 72.8 70.2 78 77.53 77.47 77.53 77.6 76.7 82.4
17/12/2018 16:25:22 72.22 72.3 72.4 72.8 70.2 78 76.68 77.26 77.53 77.6 76.7 82.4
17/12/2018 16:25:23 71.45 72.09 72.4 72.8 70.2 78 75.44 76.8 77.53 77.6 76.7 82.4
17/12/2018 16:25:24 70.89 71.66 72.4 72.8 70.3 78 76.11 76.12 77.53 77.6 76.7 82.4
17/12/2018 16:25:25 70.92 71.29 72.4 72.7 70.3 78 75.78 76.14 77.53 77.6 76.7 82.4
17/12/2018 16:25:26 71.26 71.26 72.4 72.7 70.3 78 75.5 75.98 77.53 77.6 76.7 82.4
17/12/2018 16:25:27 71.72 71.58 72.4 72.7 70.3 78 75.44 75.66 77.53 77.6 76.7 82.4
17/12/2018 16:25:28 72.41 72.17 72.4 72.7 70.3 78 76.47 76.23 77.53 77.6 76.7 82.4
17/12/2018 16:25:29 72.94 72.65 72.65 72.7 70.3 78 77.48 77.06 77.53 77.6 76.7 82.4
17/12/2018 16:25:30 71.61 72.62 72.65 72.7 70.3 78 76.48 77.06 77.53 77.5 76.7 82.4
17/12/2018 16:25:31 72.56 72.43 72.65 72.6 70.3 78 76.72 76.78 77.53 77.5 76.7 82.4
17/12/2018 16:25:32 72.1 72.71 72.71 72.6 70.3 78 76.7 76.99 77.53 77.5 76.7 82.4
17/12/2018 16:25:33 71.2 72.06 72.71 72.6 70.3 78 76.08 76.65 77.53 77.5 76.7 82.4
17/12/2018 16:25:34 72.8 72.64 72.71 72.6 70.3 78 76.2 76.7 77.53 77.5 76.7 82.4
17/12/2018 16:25:35 71.83 72.36 72.71 72.6 70.3 78 76.86 76.67 77.53 77.5 76.7 82.4
17/12/2018 16:25:36 71.72 71.93 72.71 72.6 70.3 78 76.96 76.94 77.53 77.5 76.7 82.4
17/12/2018 16:25:37 76.34 75.63 75.63 72.6 70.3 78 79.59 79.09 79.09 77.5 76.7 82.4
17/12/2018 16:25:38 72.46 75.54 75.63 72.6 70.3 78 77.18 79.04 79.09 77.5 76.7 82.4
17/12/2018 16:25:39 72.31 73.82 75.63 72.6 70.4 78 77.05 77.9 79.09 77.5 76.7 82.4
17/12/2018 16:25:40 72.71 73.08 75.63 72.7 70.4 78 77.95 78.03 79.09 77.6 76.8 82.4
17/12/2018 16:25:41 72.12 72.75 75.63 72.7 70.4 78 78.02 78.05 79.09 77.6 76.8 82.4
17/12/2018 16:25:42 72.64 72.68 75.63 72.7 70.4 78 78.78 78.54 79.09 77.6 76.8 82.4
17/12/2018 16:25:43 72.57 72.58 75.63 72.7 70.4 78 78.74 78.67 79.09 77.6 76.8 82.4
17/12/2018 16:25:44 72.32 72.55 75.63 72.7 70.4 78 77.35 78.68 79.09 77.6 76.8 82.4
17/12/2018 16:25:45 72.43 72.55 75.63 72.7 70.4 78 76.93 77.73 79.09 77.6 76.8 82.4
17/12/2018 16:25:46 71.61 72.54 75.63 72.7 70.4 78 76.93 77.43 79.09 77.6 76.8 82.4
17/12/2018 16:25:47 71.74 71.97 75.63 72.7 70.4 78 76.81 77.23 79.09 77.6 76.8 82.4
17/12/2018 16:25:48 73.51 73.04 75.63 72.7 70.4 78 82.06 81.15 81.15 77.6 76.8 82.4
17/12/2018 16:25:49 71.61 72.77 75.63 72.7 70.4 78 76.86 80.16 81.15 77.6 76.8 82.4
17/12/2018 16:25:50 72.09 72.19 75.63 72.7 70.4 78 76.76 78.4 81.15 77.6 76.8 82.4
17/12/2018 16:25:51 71.04 72.16 75.63 72.7 70.4 78 76.59 77.52 81.15 77.7 76.8 82.4
17/12/2018 16:25:52 71.84 71.81 75.63 72.7 70.4 78 76.04 77.01 81.15 77.7 76.8 82.4
17/12/2018 16:25:53 72.26 72.14 75.63 72.7 70.4 78 78.01 77.61 81.15 77.7 76.8 82.4
17/12/2018 16:25:54 74.22 73.73 75.63 72.8 70.4 78 79.19 78.87 81.15 77.7 76.8 82.4
17/12/2018 16:25:55 72.79 73.39 75.63 72.8 70.5 78 77.87 78.46 81.15 77.7 76.8 82.4
17/12/2018 16:25:56 72.54 72.99 75.63 72.8 70.5 78 78.13 78.22 81.15 77.7 76.8 82.4
17/12/2018 16:25:57 72.97 72.96 75.63 72.8 70.5 78 78.64 78.57 81.15 77.7 76.8 82.4
17/12/2018 16:25:58 72.93 72.98 75.63 72.8 70.5 78 77.64 78.53 81.15 77.7 76.8 82.4
17/12/2018 16:25:59 72.77 72.99 75.63 72.8 70.5 78 78.47 78.35 81.15 77.7 76.8 82.4
17/12/2018 16:26:00 72.64 72.88 75.63 72.8 70.5 78 79.01 78.79 81.15 77.7 76.8 82.4
17/12/2018 16:26:01 72.12 72.79 75.63 72.8 70.5 78 77.52 78.92 81.15 77.7 76.8 82.4
17/12/2018 16:26:02 71.54 72.27 75.63 72.8 70.5 78 75.68 77.8 81.15 77.7 76.8 82.4
17/12/2018 16:26:03 71.67 71.83 75.63 72.8 70.5 78 76.82 76.85 81.15 77.7 76.8 82.4
17/12/2018 16:26:04 72.23 72.11 75.63 72.8 70.5 78 76.64 76.84 81.15 77.8 76.8 82.4
17/12/2018 16:26:05 71.71 72.1 75.63 72.8 70.5 78 76.09 76.72 81.15 77.8 76.8 82.4
17/12/2018 16:26:06 72.1 72.09 75.63 72.8 70.5 78 76.95 76.75 81.15 77.8 76.8 82.4
17/12/2018 16:26:07 72.14 72.13 75.54 72.8 70.5 78 76.57 76.75 81.15 77.8 76.8 82.4
17/12/2018 16:26:08 72.2 72.25 73.82 72.9 70.5 78 76.91 77 81.15 77.8 76.8 82.4
17/12/2018 16:26:09 74.01 73.54 73.73 72.9 70.5 78 78.75 78.32 81.15 77.8 76.8 82.4
17/12/2018 16:26:10 73.22 73.87 73.87 72.9 70.5 78 77.88 78.65 81.15 77.8 76.8 82.4
17/12/2018 16:26:11 72.7 73.23 73.87 72.9 70.5 78 78.73 78.43 81.15 77.8 76.8 82.4
17/12/2018 16:26:12 73.58 73.33 73.87 72.9 70.5 78 79.22 79 81.15 77.8 76.8 82.4
17/12/2018 16:26:13 73.25 73.37 73.87 72.9 70.5 78 79.29 79.39 81.15 77.8 76.8 82.4
17/12/2018 16:26:14 73.39 73.39 73.87 72.9 70.5 78 78.39 79.15 81.15 77.8 76.8 82.4
17/12/2018 16:26:15 73.18 73.44 73.87 72.9 70.5 78 79.03 78.92 81.15 77.8 76.8 82.4
17/12/2018 16:26:16 72.95 73.27 73.87 72.9 70.5 78 78.76 78.87 81.15 77.8 76.8 82.4
17/12/2018 16:26:17 72.05 73.04 73.87 72.9 70.5 78 76.21 78.8 81.15 77.8 76.8 82.4
17/12/2018 16:26:18 71.8 72.44 73.87 72.9 70.5 78 76.36 77.26 80.16 77.8 76.8 82.4
17/12/2018 16:26:19 72.12 72.17 73.87 73 70.5 78 76.76 76.92 79.39 77.8 76.8 82.4
17/12/2018 16:26:20 71.92 72.16 73.87 73 70.5 78 76.52 76.78 79.39 77.8 76.8 82.4
17/12/2018 16:26:21 72.5 72.44 73.87 72.9 70.5 78 77.08 77.02 79.39 77.8 76.8 82.4
17/12/2018 16:26:22 71.93 72.48 73.87 72.9 70.5 78 76.94 77.14 79.39 77.8 76.8 82.4
17/12/2018 16:26:23 72.5 72.36 73.87 72.9 70.5 78 77.36 77.35 79.39 77.8 76.8 82.4
17/12/2018 16:26:24 72.52 72.53 73.87 72.9 70.5 78 76.49 77.21 79.39 77.8 76.8 82.4
17/12/2018 16:26:25 72.38 72.49 73.87 72.9 70.5 78 76.32 76.79 79.39 77.8 76.8 82.4
17/12/2018 16:26:26 72.46 72.55 73.87 72.9 70.6 78 76.77 76.7 79.39 77.8 76.8 82.4
17/12/2018 16:26:27 72.17 72.42 73.87 72.9 70.6 78 76.94 77.03 79.39 77.8 76.8 82.4
17/12/2018 16:26:28 72.46 72.45 73.87 72.9 70.6 78 76.95 76.99 79.39 77.8 76.8 82.4
17/12/2018 16:26:29 73.34 73.16 73.87 72.9 70.6 78 77.06 77.18 79.39 77.7 76.8 82.4
17/12/2018 16:26:30 72.23 72.95 73.87 72.9 70.6 78 76.43 76.98 79.39 77.7 76.8 82.4
17/12/2018 16:26:31 72.69 72.64 73.87 72.9 70.6 78 76.55 76.68 79.39 77.7 76.8 82.4
17/12/2018 16:26:32 71.95 72.63 73.87 72.9 70.6 78 76.15 76.68 79.39 77.7 76.8 82.4
17/12/2018 16:26:33 72.61 72.53 73.87 72.9 70.6 78 76.49 76.5 79.39 77.7 76.8 82.4
17/12/2018 16:26:34 72.06 72.56 73.87 72.9 70.6 78 76.28 76.51 79.39 77.7 76.8 82.4
17/12/2018 16:26:35 71.81 72.16 73.87 72.8 70.6 78 76.03 76.38 79.39 77.7 76.8 82.4
17/12/2018 16:26:36 71.93 72 73.87 72.5 70.6 78 76.51 76.45 79.39 77.6 76.8 82.4
17/12/2018 16:26:37 72.04 72.08 73.87 72.5 70.6 78 76.19 76.49 79.39 77.6 76.8 82.4
17/12/2018 16:26:38 72.02 72.07 73.87 72.5 70.6 78 76.27 76.39 79.39 77.6 76.8 82.4
17/12/2018 16:26:39 72.52 72.37 73.87 72.3 70.6 78 77.38 77.01 79.39 77.5 76.8 82.4
17/12/2018 16:26:40 72.44 72.45 73.44 72.3 70.6 78 77.5 77.36 79.39 77.5 76.8 82.4
17/12/2018 16:26:41 72.34 72.41 73.44 72.3 70.6 78 76.87 77.38 79.39 77.5 76.8 82.4
17/12/2018 16:26:42 72.22 72.39 73.44 72.3 70.6 78 78.11 77.8 79.39 77.5 76.8 82.4
17/12/2018 16:26:43 72.97 72.76 73.44 72.3 70.6 78 78.4 78.22 79.15 77.5 76.8 82.4
17/12/2018 16:26:44 72.07 72.76 73.44 72.3 70.6 78 78.17 78.26 78.92 77.5 76.8 82.4
17/12/2018 16:26:45 72.63 72.6 73.27 72.3 70.6 78 77.92 78.18 78.87 77.5 76.8 82.4
17/12/2018 16:26:46 72.65 72.74 73.16 72.3 70.6 78 78.18 78.21 78.8 77.5 76.8 82.4
17/12/2018 16:26:47 72.62 72.69 73.16 72.3 70.6 78 77.86 78.33 78.33 77.5 76.8 82.4
17/12/2018 16:26:48 72.75 72.74 73.16 72.3 70.6 78 78.48 78.4 78.4 77.5 76.8 82.4
17/12/2018 16:26:49 72.88 72.93 73.16 72.3 70.6 78 78.84 78.78 78.78 77.5 76.8 82.4
17/12/2018 16:26:50 72.38 72.77 73.16 72.3 70.7 78 76.79 78.56 78.78 77.5 76.8 82.4
17/12/2018 16:26:51 73.42 73.15 73.16 72.3 70.7 78 78.88 78.46 78.78 77.5 76.8 82.4
17/12/2018 16:26:52 72.91 73.22 73.22 72.3 70.7 78 78.98 78.8 78.8 77.5 76.8 82.4
17/12/2018 16:26:53 71.94 72.94 73.22 72.3 70.7 78 77.01 78.81 78.81 77.5 76.8 82.4
17/12/2018 16:26:54 71.78 72.38 73.22 72.4 70.7 78 76.54 77.7 78.81 77.5 76.8 82.4
17/12/2018 16:26:55 72.97 72.75 73.22 72.4 70.7 78 77.28 77.23 78.81 77.5 76.8 82.4
17/12/2018 16:26:56 72.56 72.96 73.22 72.4 70.7 78 77.38 77.44 78.81 77.5 76.9 82.4
17/12/2018 16:26:57 72.07 72.54 73.22 72.4 70.7 78 77.02 77.25 78.81 77.5 76.9 82.4
17/12/2018 16:26:58 72.74 72.59 73.22 72.4 70.7 78 78.34 78.01 78.81 77.5 76.9 82.4
17/12/2018 16:26:59 72.12 72.67 73.22 72.4 70.7 78 76.73 77.89 78.81 77.5 76.9 82.4
17/12/2018 16:27:00 71.98 72.29 73.22 72.4 70.7 78 76.53 77.15 78.81 77.6 76.9 82.4
17/12/2018 16:27:01 72.16 72.23 73.22 72.4 70.7 78 76.55 76.9 78.81 77.6 76.9 82.4
17/12/2018 16:27:02 72.09 72.21 73.22 72.4 70.7 78 76.46 76.63 78.81 77.6 76.9 82.4
17/12/2018 16:27:03 71.85 72.15 73.22 72.4 70.7 78 76.35 76.57 78.81 77.6 76.9 82.4
17/12/2018 16:27:04 71.91 71.98 73.22 72.4 70.7 78 76.25 76.52 78.81 77.6 76.9 82.4
17/12/2018 16:27:05 72.59 72.44 73.22 72.4 70.7 78 76.79 76.75 78.81 77.6 76.9 82.4
17/12/2018 16:27:06 72.19 72.69 73.22 72.5 70.7 78 76.48 76.93 78.81 77.6 76.9 82.4
17/12/2018 16:27:07 71.81 72.18 73.22 72.5 70.7 78 75.63 76.51 78.81 77.6 76.9 82.4
17/12/2018 16:27:08 71.91 72.09 73.22 72.5 70.8 78 76.47 76.36 78.81 77.6 76.9 82.4
17/12/2018 16:27:09 72.13 72.05 73.22 72.5 70.8 78 77.28 76.99 78.81 77.6 76.9 82.4
17/12/2018 16:27:10 72.2 72.21 73.22 72.5 70.8 78 76.35 76.94 78.81 77.6 76.9 82.4
17/12/2018 16:27:11 72.05 72.13 73.22 72.5 70.8 78 77.34 77.16 78.81 77.6 76.9 82.4
17/12/2018 16:27:12 72.57 72.41 73.22 72.5 70.8 78 77.99 77.67 78.81 77.6 76.9 82.4
17/12/2018 16:27:13 72.53 72.57 73.22 72.5 70.8 78 77 77.75 78.81 77.6 76.9 82.4
17/12/2018 16:27:14 72.47 72.49 73.22 72.5 70.8 78 78.17 77.9 78.81 77.6 76.9 82.4
17/12/2018 16:27:15 72.79 72.77 73.22 72.5 70.8 78 80.62 79.77 79.77 77.6 76.9 82.4
17/12/2018 16:27:16 73.87 73.51 73.51 72.5 70.8 78 83.46 82.55 82.55 77.7 76.9 82.4
17/12/2018 16:27:17 73.46 73.73 73.73 72.5 70.8 78 79.85 82.22 82.55 77.7 76.9 82.4
17/12/2018 16:27:18 72.69 73.38 73.73 72.5 70.8 78 79.39 80.69 82.55 77.7 76.9 82.4
17/12/2018 16:27:19 72.51 72.95 73.73 72.6 70.8 78 78.85 79.91 82.55 77.7 76.9 82.4
17/12/2018 16:27:20 73.26 73.11 73.73 72.6 70.8 78 78.48 79.19 82.55 77.7 76.9 82.4
17/12/2018 16:27:21 72.83 73.05 73.73 72.6 70.8 78 78.74 78.87 82.55 77.7 76.9 82.4
17/12/2018 16:27:22 72.7 72.96 73.73 72.6 70.8 78 78.91 79 82.55 77.7 77 82.4
17/12/2018 16:27:23 72.49 72.79 73.73 72.6 70.9 78 79.02 79.01 82.55 77.7 77 82.4
17/12/2018 16:27:24 72.6 72.65 73.73 72.6 70.9 78 77.78 78.92 82.55 77.7 77 82.4
17/12/2018 16:27:25 72.76 72.73 73.73 72.6 70.9 78 78.52 78.57 82.55 77.7 77 82.4
17/12/2018 16:27:26 72.81 72.84 73.73 72.6 70.9 78 78.84 78.87 82.55 77.7 77 82.4
17/12/2018 16:27:27 71.9 72.78 73.73 72.6 70.9 78 76.37 78.71 82.55 77.7 77 82.4
17/12/2018 16:27:28 71.74 72.32 73.73 72.6 70.9 78 75.79 77.35 82.55 77.7 77 82.4
17/12/2018 16:27:29 72.5 72.31 73.73 72.6 70.9 78 76.41 76.53 82.55 77.7 77 82.4
17/12/2018 16:27:30 72.44 72.59 73.73 72.6 70.9 78 76.94 76.78 82.55 77.7 77 82.4
17/12/2018 16:27:31 71.83 72.3 73.73 72.6 70.9 78 76.86 76.87 82.55 77.7 77 82.4
17/12/2018 16:27:32 72.32 72.24 73.73 72.6 70.9 78 77.23 77.18 82.55 77.7 77 82.4
17/12/2018 16:27:33 72.97 72.8 73.73 72.6 70.9 78 77.23 77.31 82.55 77.7 77 82.4
17/12/2018 16:27:34 71.98 72.78 73.73 72.6 70.9 78 76.45 77.23 82.55 77.7 77 82.4
17/12/2018 16:27:35 73.46 73.13 73.73 72.6 70.9 78 77.62 77.41 82.55 77.7 77 82.4
17/12/2018 16:27:36 72.27 73.05 73.73 72.6 70.9 78 77.45 77.46 82.55 77.7 77 82.4
17/12/2018 16:27:37 71.87 72.58 73.73 72.6 70.9 78 76.77 77.53 82.55 77.7 77 82.4
17/12/2018 16:27:38 72.16 72.24 73.73 72.6 70.9 78 76.67 76.92 82.55 77.7 77 82.4
17/12/2018 16:27:39 73.16 72.93 73.73 72.6 70.9 78 77.73 77.47 82.55 77.7 77 82.4
17/12/2018 16:27:40 72.39 73.08 73.73 72.6 70.9 78 76.58 77.46 82.55 77.7 77 82.4
17/12/2018 16:27:41 71.77 72.51 73.73 72.6 71 78 76.06 76.87 82.55 77.7 77 82.4
17/12/2018 16:27:42 71.74 72.04 73.73 72.6 71 78 76.86 76.73 82.55 77.7 77 82.4
17/12/2018 16:27:43 71.68 71.87 73.73 72.6 71 78 76.58 76.92 82.55 77.7 77 82.4
17/12/2018 16:27:44 71.83 71.83 73.73 72.6 71 78 76.08 76.51 82.55 77.7 77 82.4
17/12/2018 16:27:45 74.02 73.86 73.86 72.7 71 78 77.95 77.88 82.55 77.7 77 82.4
17/12/2018 16:27:46 73.77 74.55 74.55 72.7 71 78 78.95 79.23 82.22 77.7 77 82.4
17/12/2018 16:27:47 72.4 73.48 74.55 72.7 71 78 76.66 78.1 80.69 77.7 77 82.4
17/12/2018 16:27:48 72.39 72.89 74.55 72.7 71 78 76.42 77.31 79.91 77.7 77 82.4
17/12/2018 16:27:49 71.81 72.54 74.55 72.7 71 78 76.11 76.75 79.23 77.7 77 82.4
17/12/2018 16:27:50 71.48 72.16 74.55 72.7 71 78 75.85 76.45 79.23 77.7 77 82.4
17/12/2018 16:27:51 72.38 72.21 74.55 72.7 71 78 77.21 76.85 79.23 77.7 77 82.4
17/12/2018 16:27:52 71.8 72.09 74.55 72.7 71 78 76.42 76.75 79.23 77.7 77 82.4
17/12/2018 16:27:53 71.67 71.93 74.55 72.7 71 78 75.88 76.56 79.23 77.7 77 82.4
17/12/2018 16:27:54 71.66 71.75 74.55 72.7 71 78 76.21 76.27 79.23 77.7 77 82.4
17/12/2018 16:27:55 71.6 71.87 74.55 72.7 71 78 75.81 76.15 79.23 77.7 77 82.4
17/12/2018 16:27:56 72.48 72.18 74.55 72.7 71 78 78.95 78.17 79.23 77.7 77 82.4
17/12/2018 16:27:57 71.72 72.15 74.55 72.7 71 78 77.47 78.19 79.23 77.7 77 82.4
17/12/2018 16:27:58 72.65 72.57 74.55 72.8 71 78 76.66 77.64 79.23 77.8 77 82.4
17/12/2018 16:27:59 71.74 72.57 74.55 72.8 71.1 78 76.43 77.16 79.23 77.8 77 82.4
17/12/2018 16:28:00 71.96 72.07 74.55 72.8 71.1 78 76.64 76.77 79.23 77.8 77 82.4
17/12/2018 16:28:01 72.66 72.52 74.55 72.8 71.1 78 77.35 77.09 79.23 77.8 77 82.4
17/12/2018 16:28:02 71.57 72.33 74.55 72.8 71.1 78 76.69 77.17 79.23 77.8 77 82.4
17/12/2018 16:28:03 71.9 72.01 74.55 72.8 71.1 78 76.32 76.83 79.23 77.8 77 82.4
17/12/2018 16:28:04 71.6 71.9 74.55 72.8 71.1 78 75.53 76.4 79.23 77.8 77 82.4
17/12/2018 16:28:05 72.53 72.37 74.55 72.8 71.1 78 77.96 77.4 79.23 77.8 77 82.4
17/12/2018 16:28:06 72.64 72.8 74.55 72.8 71.1 78 78.83 78.35 79.23 77.8 77 82.4
17/12/2018 16:28:07 71.72 72.46 74.55 72.8 71.1 78 77.93 78.31 79.23 77.8 77 82.4
17/12/2018 16:28:08 72.16 72.16 74.55 72.8 71.1 78 78.19 78.21 79.23 77.8 77 82.4
17/12/2018 16:28:09 72.95 72.68 74.55 72.8 71.1 78 79.19 78.91 79.23 77.8 77.1 82.4
17/12/2018 16:28:10 72.33 72.72 74.55 72.8 71.1 78 78.72 78.92 79.23 77.8 77.1 82.4
17/12/2018 16:28:11 72.84 72.72 74.55 72.8 71.1 78 78.9 78.93 79.23 77.8 77.1 82.4
17/12/2018 16:28:12 72.05 72.74 74.55 72.8 71.1 78 76.77 78.9 79.23 77.8 77.1 82.4
17/12/2018 16:28:13 72.64 72.65 74.55 72.8 71.1 78 77.1 77.59 79.23 77.8 77.1 82.4
17/12/2018 16:28:14 71.94 72.59 74.55 72.9 71.1 78 76.44 77.36 79.23 77.8 77.1 82.4
17/12/2018 16:28:15 72.06 72.27 74.55 72.9 71.1 78 76.76 76.85 79.23 77.8 77.1 82.4
17/12/2018 16:28:16 72.02 72.14 73.48 72.9 71.1 78 77.33 77.31 78.93 77.8 77.1 82.4
17/12/2018 16:28:17 73.21 72.9 72.9 72.9 71.1 78 78.05 77.97 78.93 77.8 77.1 82.4
17/12/2018 16:28:18 72.83 72.96 72.96 72.9 71.2 78 77.09 77.69 78.93 77.8 77.1 82.4
17/12/2018 16:28:19 72.53 73.17 73.17 72.9 71.2 78 76.69 77.48 78.93 77.8 77.1 82.4
17/12/2018 16:28:20 71.7 72.62 73.17 72.9 71.2 78 76.59 76.97 78.93 77.8 77.1 82.4
17/12/2018 16:28:21 72.87 72.71 73.17 72.9 71.2 78 77.2 77.08 78.93 77.8 77.1 82.4
17/12/2018 16:28:22 77.05 76.65 76.65 72.9 71.2 78 83.51 82.89 82.89 77.9 77.1 82.4
17/12/2018 16:28:23 72.38 75.52 76.65 72.9 71.2 78 75.94 81.6 82.89 77.9 77.1 82.4
17/12/2018 16:28:24 72.47 73.83 76.65 73 71.2 78 77.74 78.97 82.89 77.9 77.1 82.4
17/12/2018 16:28:25 72.87 73.16 76.65 73 71.2 78 78.76 78.77 82.89 77.9 77.1 82.4
17/12/2018 16:28:26 73.36 73.23 76.65 73 71.2 78 78.48 78.68 82.89 77.9 77.1 82.4
17/12/2018 16:28:27 73.45 73.41 76.65 73 71.2 78 79.45 79.29 82.89 77.9 77.1 82.4
17/12/2018 16:28:28 72.75 73.36 76.65 73 71.2 78 78.76 79.06 82.89 77.9 77.1 82.4
17/12/2018 16:28:29 73.1 73.08 76.65 73 71.2 78 78.98 79.25 82.89 77.9 77.1 82.4
17/12/2018 16:28:30 72.74 73.13 76.65 73 71.2 78 77.8 78.92 82.89 77.9 77.1 82.4
17/12/2018 16:28:31 73.28 73.23 76.65 73 71.2 78 78.39 78.44 82.89 77.9 77.1 82.4
17/12/2018 16:28:32 72.71 73.21 76.65 72.9 71.2 78 77.25 78.41 82.89 77.9 77.1 82.4
17/12/2018 16:28:33 71.14 72.83 76.65 72.9 71.2 78 76.17 77.67 82.89 77.9 77.1 82.4
17/12/2018 16:28:34 74.59 74.7 76.65 72.9 71.3 78 78.59 78.48 82.89 77.9 77.1 82.4
17/12/2018 16:28:35 69.94 73.3 76.65 72.9 71.3 78 75.84 77.77 82.89 77.9 77.1 82.4
17/12/2018 16:28:36 71.01 71.61 76.65 72.9 71.3 78 75.96 76.68 82.89 77.9 77.1 82.4
17/12/2018 16:28:37 70.79 71.14 76.65 72.9 71.3 78 76.1 76.38 82.89 77.8 77.1 82.4
17/12/2018 16:28:38 70.24 70.91 76.65 72.8 71.3 78 75.45 76.09 82.89 77.8 77.1 82.4
17/12/2018 16:28:39 70.03 70.54 76.65 72.8 71.3 78 75.28 75.69 82.89 77.8 77.1 82.4
17/12/2018 16:28:40 70 70.2 76.65 72.8 71.3 78 75.35 75.44 82.89 77.8 77.1 82.4
17/12/2018 16:28:41 70.05 70.12 76.65 72.8 71.3 78 76.55 76.2 82.89 77.8 77.1 82.4
17/12/2018 16:28:42 70.24 70.23 76.65 72.8 71.3 78 75.74 76.36 82.89 77.8 77.1 82.4
17/12/2018 16:28:43 70.22 70.24 76.65 72.8 71.3 78 76.53 76.36 82.89 77.8 77.1 82.4
17/12/2018 16:28:44 70.44 70.39 76.65 72.8 71.3 78 76.6 76.57 82.89 77.8 77.1 82.4
17/12/2018 16:28:45 70.66 70.58 76.65 72.8 71.3 78 77.12 77.02 82.89 77.8 77.1 82.4
17/12/2018 16:28:46 69.94 70.57 76.65 72.8 71.3 78 78.01 77.71 82.89 77.8 77.2 82.4
17/12/2018 16:28:47 70.73 70.56 76.65 72.8 71.3 78 78.15 78.04 82.89 77.8 77.2 82.4
17/12/2018 16:28:48 71.22 71.1 76.65 72.8 71.3 78 78.6 78.47 82.89 77.8 77.2 82.4
17/12/2018 16:28:49 70.59 71.26 76.65 72.8 71.3 78 78.2 78.56 82.89 77.8 77.2 82.4
17/12/2018 16:28:50 70.82 70.83 76.65 72.7 71.3 78 77.46 78.33 82.89 77.8 77.2 82.4
17/12/2018 16:28:51 76.88 76.28 76.65 72.8 71.3 78 81.01 80.24 82.89 77.8 77.2 82.4
17/12/2018 16:28:52 75.88 75.67 76.28 72.8 71.3 78 81.46 80.98 81.6 77.8 77.2 82.4
17/12/2018 16:28:53 76.89 76.52 76.52 72.8 71.3 78 82.06 81.73 81.73 77.8 77.2 82.4
17/12/2018 16:28:54 76.8 76.76 76.76 72.8 71.4 78 81.36 81.93 81.93 77.8 77.2 82.4
17/12/2018 16:28:55 77.76 77.59 77.59 72.8 71.4 78 81.61 81.66 81.93 77.8 77.2 82.4
17/12/2018 16:28:56 77.85 77.77 77.77 72.9 71.4 78 81.74 81.82 81.93 77.9 77.2 82.4
17/12/2018 16:28:57 76.46 77.76 77.77 72.9 71.4 78 80.48 81.73 81.93 77.9 77.2 82.4
17/12/2018 16:28:58 73.88 77.07 77.77 72.9 71.4 78 77.71 80.86 81.93 77.8 77.2 82.4
17/12/2018 16:28:59 74.68 75.09 77.77 72.9 71.4 78 79.17 79.35 81.93 77.9 77.2 82.4
17/12/2018 16:29:00 74.88 75.06 77.77 72.9 71.4 78 79.14 79.18 81.93 77.9 77.2 82.4
17/12/2018 16:29:01 74.25 74.92 77.77 72.9 71.5 78 79.26 79.29 81.93 77.8 77.2 82.4
17/12/2018 16:29:02 72.06 74.44 77.77 72.9 71.5 78 77.84 79.26 81.93 77.8 77.3 82.4
17/12/2018 16:29:03 71.98 73.01 77.77 72.8 71.5 78 78.54 78.58 81.93 77.8 77.3 82.4
17/12/2018 16:29:04 74.84 74.06 77.77 72.9 71.5 78 80.2 79.69 81.93 77.8 77.3 82.4
17/12/2018 16:29:05 75.44 75.18 77.77 72.9 71.5 78 80.54 80.6 81.93 77.8 77.3 82.4
17/12/2018 16:29:06 74.15 74.79 77.77 72.9 71.5 78 79.99 80.11 81.93 77.9 77.3 82.4
17/12/2018 16:29:07 75.34 75.14 77.77 72.8 71.5 78 80.31 80.31 81.93 77.8 77.3 82.4
17/12/2018 16:29:08 76.04 75.75 77.77 72.8 71.5 78 79.66 80.33 81.93 77.8 77.3 82.4
17/12/2018 16:29:09 75.05 75.69 77.77 72.8 71.5 78 79.39 79.8 81.93 77.8 77.3 82.4
17/12/2018 16:29:10 74.86 75.2 77.77 72.8 71.5 78 79.86 79.79 81.93 77.8 77.3 82.4
17/12/2018 16:29:11 74.6 75.1 77.77 72.8 71.5 78 79.13 79.77 81.93 77.8 77.3 82.4
17/12/2018 16:29:12 73.72 74.76 77.77 72.8 71.5 78 79.75 79.74 81.93 77.8 77.3 82.4
17/12/2018 16:29:13 73.53 74.23 77.77 72.8 71.6 78 79.82 79.83 81.93 77.8 77.3 82.4
17/12/2018 16:29:14 72.83 73.69 77.77 72.8 71.6 78 79.85 80 81.93 77.8 77.3 82.4
17/12/2018 16:29:15 72.51 73.11 77.77 72.8 71.6 78 79.58 79.84 81.93 77.8 77.3 82.4
17/12/2018 16:29:16 73.06 73.18 77.77 72.8 71.6 78 79.87 79.99 81.93 77.8 77.3 82.4
17/12/2018 16:29:17 72.12 72.9 77.77 72.7 71.6 78 81.1 80.7 81.93 77.8 77.3 82.4
17/12/2018 16:29:18 72.74 72.69 77.77 72.7 71.6 78 79.73 80.71 81.93 77.8 77.3 82.4
17/12/2018 16:29:19 72.52 73.05 77.77 72.7 71.6 78 79.86 80.26 81.93 77.8 77.3 82.4
17/12/2018 16:29:20 72.27 72.41 77.77 72.7 71.6 78 80.58 80.35 81.93 77.9 77.4 82.4
17/12/2018 16:29:21 72.04 72.51 77.77 72.7 71.6 78 80.5 80.49 81.93 77.8 77.4 82.4
17/12/2018 16:29:22 73.02 72.91 77.77 72.6 71.6 78 81.33 81.11 81.93 77.8 77.4 82.4
17/12/2018 16:29:23 72.03 72.85 77.77 72.6 71.6 78 79.59 81.07 81.93 77.8 77.4 82.4
17/12/2018 16:29:24 72.97 72.86 77.77 72.6 71.6 78 80.6 80.5 81.82 77.8 77.4 82.4
17/12/2018 16:29:25 74.43 73.86 77.77 72.6 71.6 78 80.14 80.48 81.82 77.8 77.4 82.4
17/12/2018 16:29:26 74.41 74.28 77.76 72.6 71.6 78 79.37 80.18 81.73 77.8 77.4 82.4
17/12/2018 16:29:27 75.62 75.53 77.07 72.6 71.6 78 80.49 80.67 81.11 77.8 77.4 82.4
17/12/2018 16:29:28 74.25 74.94 75.75 72.5 71.6 78 78.96 80 81.11 77.8 77.4 82.4
17/12/2018 16:29:29 72.83 74.49 75.75 72.5 71.7 78 78.43 79.39 81.11 77.8 77.4 82.4
17/12/2018 16:29:30 71.01 73.29 75.75 72.5 71.7 78 78.21 78.88 81.11 77.8 77.4 82.4
17/12/2018 16:29:31 75.23 74.54 75.75 72.5 71.7 78 80.31 79.81 81.11 77.8 77.4 82.4
17/12/2018 16:29:32 76.49 75.86 75.86 72.6 71.7 78 80.52 80.31 81.11 77.9 77.4 82.4
17/12/2018 16:29:33 77.12 76.79 76.79 72.6 71.7 78 81.04 80.79 81.11 77.9 77.4 82.4
17/12/2018 16:29:34 76.47 76.94 76.94 72.6 71.7 78 80.71 81.16 81.16 77.9 77.4 82.4
17/12/2018 16:29:35 74.81 76.47 76.94 72.6 71.7 78 80.14 80.57 81.16 77.9 77.4 82.4
17/12/2018 16:29:36 75.58 75.66 76.94 72.6 71.7 78 80.56 80.66 81.16 77.9 77.4 82.4
17/12/2018 16:29:37 77.01 76.89 76.94 72.7 71.7 78 80.58 80.66 81.16 77.9 77.5 82.4
17/12/2018 16:29:38 77.91 77.82 77.82 72.7 71.8 78 81.3 81.08 81.16 78 77.5 82.4
17/12/2018 16:29:39 75.93 77.29 77.82 72.7 71.8 78 80.4 81.09 81.16 78 77.5 82.4
17/12/2018 16:29:40 75.19 76.48 77.82 72.8 71.8 78 79.8 80.61 81.16 78 77.5 82.4
17/12/2018 16:29:41 71.32 75.66 77.82 72.8 71.8 78 78.05 80.14 81.16 78 77.5 82.4
17/12/2018 16:29:42 71.43 73.48 77.82 72.8 71.8 78 78.53 78.91 81.16 78 77.5 82.4
17/12/2018 16:29:43 72.1 73.08 77.82 72.8 71.8 78 77.82 78.92 81.16 78 77.5 82.4
17/12/2018 16:29:44 72.11 72.32 77.82 72.8 71.8 78 78.52 78.61 81.16 78 77.5 82.4
17/12/2018 16:29:45 74.55 74.29 77.82 72.8 71.8 78 81.45 80.92 81.16 78 77.5 82.4
17/12/2018 16:29:46 76.4 75.89 77.82 72.8 71.8 78 81.9 81.81 81.81 78.1 77.5 82.4
17/12/2018 16:29:47 73.29 75.56 77.82 72.8 71.8 78 78.33 81.32 81.81 78.1 77.5 82.4
17/12/2018 16:29:48 71.96 74.07 77.82 72.8 71.8 78 78.5 79.73 81.81 78.1 77.5 82.4
17/12/2018 16:29:49 72.18 72.87 77.82 72.8 71.8 78 78.76 79.01 81.81 78.1 77.5 82.4
17/12/2018 16:29:50 74.02 73.68 77.82 72.8 71.8 78 79.9 79.62 81.81 78.1 77.5 82.4
17/12/2018 16:29:51 73.98 73.99 77.82 72.9 71.8 78 80.2 80.1 81.81 78.1 77.5 82.4
17/12/2018 16:29:52 73.57 73.92 77.82 72.9 71.8 78 79.23 79.98 81.81 78.1 77.5 82.4
17/12/2018 16:29:53 72.52 73.62 77.82 72.9 71.8 78 77.88 79.52 81.81 78.1 77.5 82.4
17/12/2018 16:29:54 73.82 73.6 77.82 72.9 71.8 78 78.65 78.84 81.81 78.1 77.5 82.4
17/12/2018 16:29:55 71.8 73.57 77.82 72.9 71.9 78 77.72 78.59 81.81 78.1 77.5 82.4
17/12/2018 16:29:56 70.66 72.41 77.82 72.9 71.9 78 78.8 78.62 81.81 78.1 77.5 82.4
17/12/2018 16:29:57 70.22 71.67 77.82 72.9 71.9 78 78.06 78.65 81.81 78.1 77.5 82.4
17/12/2018 16:29:58 69.68 70.7 77.82 72.9 71.9 78 77.55 78.29 81.81 78.1 77.5 82.4
17/12/2018 16:29:59 68.39 70.05 77.82 72.9 71.9 78 76.08 77.89 81.81 78.2 77.5 82.4
17/12/2018 16:30:00 67.85 69.03 77.82 72.9 71.9 78 72.56 76.53 81.81 78.1 77.5 82.4
17/12/2018 16:30:01 68.82 68.78 77.82 72.9 71.9 78 73.41 74.5 81.81 78.1 77.5 82.4
17/12/2018 16:30:02 67.66 68.65 77.82 72.9 71.9 78 72.75 73.9 81.81 78.1 77.5 82.4
17/12/2018 16:30:03 67.89 68.07 77.82 72.9 71.9 78 73.73 73.65 81.81 78.1 77.5 82.4
17/12/2018 16:30:04 69.14 68.81 77.82 72.9 71.9 78 74.74 74.45 81.81 78.1 77.5 82.4
17/12/2018 16:30:05 69.06 68.96 77.82 72.9 71.9 78 73.37 74.24 81.81 78.1 77.5 82.4
17/12/2018 16:30:06 68.72 69.07 77.82 72.9 71.9 78 73.67 73.81 81.81 78.1 77.5 82.4
17/12/2018 16:30:07 68.56 68.71 77.82 72.9 71.9 78 73.79 73.96 81.81 78.1 77.5 82.4
17/12/2018 16:30:08 72.5 71.56 77.29 72.9 71.9 78 76.75 75.99 81.81 78.1 77.5 82.4
17/12/2018 16:30:09 69.94 71.68 76.48 72.9 71.9 78 75.05 76.13 81.81 78.1 77.5 82.4
17/12/2018 16:30:10 67.62 70.51 75.89 72.9 71.9 78 73.84 75.3 81.81 78.1 77.5 82.4
17/12/2018 16:30:11 70.29 70.18 75.89 72.9 71.9 78 77.58 77.09 81.81 78.1 77.5 82.4
17/12/2018 16:30:12 69.3 69.53 75.89 72.8 71.9 78 75.01 76.11 81.81 78.1 77.5 82.4
17/12/2018 16:30:13 68.24 69.49 75.89 72.8 71.9 78 74.08 75.5 81.81 78.1 77.5 82.4
17/12/2018 16:30:14 69.79 69.76 75.89 72.8 71.9 78 74.95 75.13 81.81 78.1 77.5 82.4
17/12/2018 16:30:15 68.29 69.77 75.89 72.8 71.9 78 74.21 75.16 81.81 78.1 77.5 82.4
17/12/2018 16:30:16 68.49 68.85 75.56 72.8 71.9 78 74.54 74.59 81.32 78.1 77.5 82.4
17/12/2018 16:30:17 69.58 69.39 74.07 72.8 71.9 78 75.42 75.13 80.1 78.1 77.5 82.4
17/12/2018 16:30:18 68.1 69.5 73.99 72.8 71.9 78 73.56 75.21 80.1 78.1 77.5 82.4
17/12/2018 16:30:19 68.37 68.65 73.99 72.8 71.9 78 73.21 74.15 80.1 78.1 77.5 82.4
17/12/2018 16:30:20 70.34 69.83 73.99 72.8 71.9 78 76.7 75.76 80.1 78.1 77.5 82.4
17/12/2018 16:30:21 71.23 71.05 73.92 72.8 71.9 78 74.73 75.98 79.98 78.1 77.5 82.4
17/12/2018 16:30:22 69.28 70.6 73.62 72.8 71.9 78 74.09 74.91 79.52 78.1 77.5 82.4
17/12/2018 16:30:23 69.43 70.37 73.6 72.8 71.9 78 75.33 75.16 78.84 78.1 77.5 82.4
17/12/2018 16:30:24 67.93 69.4 73.57 72.8 71.9 78 74.57 75.03 78.65 78.1 77.5 82.4
17/12/2018 16:30:25 68.36 68.59 72.41 72.8 71.9 78 74.37 74.74 78.65 78.1 77.5 82.4
17/12/2018 16:30:26 68.94 68.82 71.68 72.8 71.9 78 77.23 76.51 78.65 78.1 77.5 82.4
17/12/2018 16:30:27 69.77 69.53 71.68 72.8 71.9 78 76.84 76.74 78.29 78.1 77.5 82.4
17/12/2018 16:30:28 69.71 69.69 71.68 72.8 71.9 78 76.51 76.74 77.89 78.1 77.5 82.4
17/12/2018 16:30:29 70.7 70.32 71.68 72.8 71.9 78 77.85 77.42 77.42 78.1 77.5 82.4
17/12/2018 16:30:30 69.86 70.22 71.68 72.8 71.9 78 78.24 78.02 78.02 78.1 77.5 82.4
17/12/2018 16:30:31 69.59 70.02 71.68 72.8 71.9 78 78.02 78.05 78.05 78.1 77.5 82.4
17/12/2018 16:30:32 71.49 71.01 71.68 72.7 71.9 78 77.22 78.02 78.05 78.1 77.5 82.4
17/12/2018 16:30:33 70.28 70.95 71.68 72.7 71.9 78 78.12 78.01 78.05 78.1 77.5 82.4
17/12/2018 16:30:34 70.5 70.56 71.68 72.7 71.9 78 77.67 77.99 78.05 78.1 77.5 82.4
17/12/2018 16:30:35 71.1 70.95 71.68 72.7 71.9 78 78.77 78.46 78.46 78.1 77.5 82.4
17/12/2018 16:30:36 70.38 70.88 71.68 72.7 71.9 78 78.33 78.5 78.5 78.1 77.5 82.4
17/12/2018 16:30:37 70.35 70.53 71.68 72.7 71.9 78 77.97 78.33 78.5 78.1 77.5 82.4
17/12/2018 16:30:38 70.29 70.65 71.68 72.7 71.9 78 77.9 78.36 78.5 78.1 77.5 82.4
17/12/2018 16:30:39 70.16 70.35 71.05 72.7 71.9 78 78.44 78.2 78.5 78.1 77.5 82.4
17/12/2018 16:30:40 70.55 70.53 71.05 72.7 71.9 78 78.32 78.34 78.5 78.1 77.5 82.4
17/12/2018 16:30:41 70.79 70.83 71.05 72.7 71.9 78 78.5 78.53 78.53 78.1 77.6 82.4
17/12/2018 16:30:42 70.65 70.98 71.05 72.7 71.9 78 77.43 78.68 78.68 78.1 77.6 82.4
17/12/2018 16:30:43 70.21 70.55 71.05 72.7 71.9 78 78.21 78.09 78.68 78.1 77.6 82.4
17/12/2018 16:30:44 70.07 70.47 71.05 72.7 71.9 78 77.89 78.21 78.68 78.1 77.6 82.4
17/12/2018 16:30:45 67.77 70.04 71.05 72.7 71.9 78 73.48 77.86 78.68 78.1 77.6 82.4
17/12/2018 16:30:46 69.68 69.51 71.05 72.7 71.9 78 75.43 75.63 78.68 78.1 77.6 82.4
17/12/2018 16:30:47 69.11 69.64 71.05 72.7 71.9 78 75.3 75.69 78.68 78.1 77.6 82.4
17/12/2018 16:30:48 68.53 69.41 71.05 72.6 71.9 78 73.84 75.43 78.68 78.1 77.6 82.4
17/12/2018 16:30:49 69.21 69.22 71.05 72.6 71.9 78 74.92 74.8 78.68 78.1 77.6 82.4
17/12/2018 16:30:50 69.9 69.67 71.05 72.6 71.9 78 75.31 75.2 78.68 78 77.6 82.4
17/12/2018 16:30:51 69.47 70.05 71.01 72.6 71.9 78 74.55 75.58 78.68 78 77.6 82.4
17/12/2018 16:30:52 69.44 69.43 71.01 72.6 71.9 78 73.31 74.57 78.68 78 77.6 82.4
17/12/2018 16:30:53 70.51 70.27 71.01 72.6 71.9 78 75.51 75.05 78.68 78 77.6 82.4
17/12/2018 16:30:54 68.62 70.21 71.01 72.6 71.9 78 75.05 75.13 78.68 78 77.6 82.4
17/12/2018 16:30:55 68.45 69.31 71.01 72.6 71.9 78 73.48 75.16 78.68 78 77.6 82.4
17/12/2018 16:30:56 69.08 68.99 71.01 72.6 71.9 78 76.44 75.91 78.68 78 77.6 82.4
17/12/2018 16:30:57 68.99 69.06 71.01 72.6 71.9 78 77.18 76.75 78.68 78 77.6 82.4
17/12/2018 16:30:58 69.82 69.57 71.01 72.6 71.9 78 76.31 76.73 78.68 78 77.6 82.4
17/12/2018 16:30:59 69.46 69.62 71.01 72.6 71.9 77.9 76.9 76.81 78.68 78 77.6 82.4
17/12/2018 16:31:00 68.81 69.47 71.01 72.6 71.9 77.9 77.33 77.2 78.68 78 77.6 82.4
17/12/2018 16:31:01 68.37 69.04 71.01 72.5 71.9 77.9 77.14 77.22 78.68 78 77.6 82.4
17/12/2018 16:31:02 68.91 68.86 70.98 72.5 71.9 77.9 77.42 77.34 78.68 78 77.6 82.4
17/12/2018 16:31:03 70.35 69.99 70.98 72.5 71.9 77.9 78.33 78.07 78.68 78 77.6 82.4
17/12/2018 16:31:04 70.6 70.4 70.98 72.5 71.9 77.9 78.35 78.29 78.68 78 77.6 82.4
17/12/2018 16:31:05 71.26 71.36 71.36 72.5 71.9 77.9 79.28 79.17 79.17 78 77.6 82.4
17/12/2018 16:31:06 71.05 71.95 71.95 72.5 71.9 77.9 78.78 79.78 79.78 78 77.6 82.4
17/12/2018 16:31:07 69.65 70.89 71.95 72.5 71.9 77.9 77.46 78.64 79.78 78 77.6 82.4
17/12/2018 16:31:08 70.71 70.58 71.95 72.5 71.9 77.9 78.44 78.33 79.78 78 77.6 82.4
17/12/2018 16:31:09 69.49 70.57 71.95 72.5 71.9 77.9 77.96 78.36 79.78 78 77.6 82.4
17/12/2018 16:31:10 69.83 69.91 71.95 72.5 71.9 77.9 78.39 78.4 79.78 78 77.6 82.4
17/12/2018 16:31:11 70.33 70.32 71.95 72.5 71.9 77.9 77.83 78.65 79.78 78 77.6 82.4
17/12/2018 16:31:12 70.3 70.28 71.95 72.5 71.9 77.9 78.34 78.28 79.78 78 77.6 82.4
17/12/2018 16:31:13 70.36 70.43 71.95 72.5 71.9 77.9 79.01 78.84 79.78 78 77.6 82.4
17/12/2018 16:31:14 70.4 70.46 71.95 72.5 71.9 77.9 78.52 78.7 79.78 78 77.6 82.4
17/12/2018 16:31:15 75.54 74.37 74.37 72.5 71.9 77.9 81.25 80.72 80.72 78 77.6 82.4
17/12/2018 16:31:16 70.75 73.9 74.37 72.5 71.9 77.9 77.82 80.14 80.72 78 77.6 82.4
17/12/2018 16:31:17 70.06 72.19 74.37 72.5 71.9 77.9 78.18 78.94 80.72 78 77.6 82.4
17/12/2018 16:31:18 75.76 75.66 75.66 72.5 71.9 77.9 81.76 82.19 82.19 78.1 77.6 82.4
17/12/2018 16:31:19 68.06 73.35 75.66 72.5 71.9 77.9 73.82 79.67 82.19 78.1 77.6 82.4
17/12/2018 16:31:20 68 70.85 75.66 72.5 71.9 77.9 74.27 77.04 82.19 78 77.6 82.4
17/12/2018 16:31:21 68.83 69.26 75.66 72.5 71.9 77.9 74.38 75.53 82.19 78 77.6 82.4
17/12/2018 16:31:22 68.57 69.06 75.66 72.5 71.9 77.9 74.37 74.83 82.19 78 77.6 82.4
17/12/2018 16:31:23 67.41 68.79 75.66 72.4 71.9 77.9 73.64 74.63 82.19 78 77.6 82.4
17/12/2018 16:31:24 68.59 68.45 75.66 72.4 71.9 77.9 74.5 74.51 82.19 78 77.6 82.4
17/12/2018 16:31:25 68.95 68.8 75.66 72.4 71.9 77.9 74.44 74.49 82.19 78 77.6 82.4
17/12/2018 16:31:26 70.91 70.41 75.66 72.4 71.9 77.9 75.54 75.54 82.19 78 77.6 82.4
17/12/2018 16:31:27 69.37 70.21 75.66 72.4 71.9 77.9 73.41 75.05 82.19 78 77.6 82.4
17/12/2018 16:31:28 69.73 70.15 75.66 72.4 71.9 77.9 75.7 75.25 82.19 78 77.6 82.4
17/12/2018 16:31:29 68.86 69.56 75.66 72.4 71.9 77.9 74.99 75.22 82.19 78 77.6 82.4
17/12/2018 16:31:30 71.34 71.12 75.66 72.4 71.9 77.9 75.3 75.53 82.19 78 77.6 82.4
17/12/2018 16:31:31 69.59 71.08 75.66 72.4 72 77.9 77.29 76.82 82.19 78 77.6 82.4
17/12/2018 16:31:32 69.95 70.31 75.66 72.4 72 77.9 76.8 77.12 82.19 78 77.6 82.4
17/12/2018 16:31:33 69.33 69.96 75.66 72.4 72 77.9 77.28 77.16 82.19 78 77.6 82.4
17/12/2018 16:31:34 68.83 69.58 75.66 72.4 72 77.9 78.04 77.74 82.19 78 77.6 82.4
17/12/2018 16:31:35 69.34 69.31 75.66 72.4 72 77.9 78.16 78.02 82.19 78 77.6 82.4
17/12/2018 16:31:36 69.98 69.83 75.66 72.4 72 77.9 78.53 78.39 82.19 78 77.6 82.4
17/12/2018 16:31:37 70.87 70.67 75.66 72.4 72 77.9 78.39 78.61 82.19 78 77.6 82.4
17/12/2018 16:31:38 69.34 70.39 75.66 72.3 72 77.9 76.95 78.29 82.19 78 77.6 82.4
17/12/2018 16:31:39 70.66 70.37 75.66 72.3 72 77.9 78.6 78.3 82.19 78 77.6 82.4
17/12/2018 16:31:40 70.04 70.44 75.66 72.3 72 77.9 78.2 78.39 82.19 78 77.6 82.4
17/12/2018 16:31:41 69.57 70.14 75.66 72.3 72 77.9 76.46 78.18 82.19 78 77.6 82.4
17/12/2018 16:31:42 69.61 69.79 75.66 72.3 72 77.9 77.93 77.69 82.19 78 77.6 82.4
17/12/2018 16:31:43 69.52 69.71 75.66 72.3 72 77.9 77.84 77.92 82.19 78 77.6 82.4
17/12/2018 16:31:44 68.12 69.58 75.66 72.3 72 77.9 73.65 77.7 82.19 78 77.6 82.4
17/12/2018 16:31:45 68.15 68.76 75.66 72.3 72 77.9 73.96 75.58 82.19 78 77.6 82.4
17/12/2018 16:31:46 69.51 69.33 75.66 72.3 72 77.9 75.3 75.22 82.19 78 77.6 82.4
17/12/2018 16:31:47 67.65 69.28 75.66 72.3 72 77.9 73.84 75.29 82.19 78 77.6 82.4
17/12/2018 16:31:48 67.55 68.33 73.35 72.3 72 77.9 73.64 74.42 79.67 78 77.6 82.4
17/12/2018 16:31:49 68.51 68.26 71.12 72.3 72 77.9 74.09 74.05 78.61 78 77.6 82.4
17/12/2018 16:31:50 69.65 69.46 71.12 72.2 72 77.9 74.82 74.95 78.61 78 77.6 82.4
17/12/2018 16:31:51 69.01 69.17 71.12 72.2 72 77.9 74.59 74.69 78.61 78 77.6 82.4
17/12/2018 16:31:52 68.38 69.19 71.12 72.2 72 77.9 75.2 75.07 78.61 78 77.6 82.4
17/12/2018 16:31:53 68.02 68.73 71.12 72.2 72 77.9 74.08 75.08 78.61 77.9 77.6 82.4
17/12/2018 16:31:54 68.78 68.63 71.12 72.2 72 77.9 77.56 76.77 78.61 78 77.6 82.4
17/12/2018 16:31:55 69.64 69.33 71.12 72.2 72 77.9 77.16 77.15 78.61 78 77.6 82.4
17/12/2018 16:31:56 69.82 69.71 71.12 72.2 72 77.9 77.88 77.66 78.61 78 77.6 82.4
17/12/2018 16:31:57 70.86 70.59 71.12 72.2 72 77.9 78.98 78.6 78.61 78 77.6 82.4
17/12/2018 16:31:58 70.2 70.61 71.12 72.2 72 77.9 77.81 78.62 78.62 78 77.6 82.4
17/12/2018 16:31:59 71.51 71.23 71.23 72.2 72 77.9 78.98 78.74 78.74 78 77.6 82.4
17/12/2018 16:32:00 69.74 71.1 71.23 72.2 72 77.9 78.22 78.78 78.78 78 77.6 82.4
17/12/2018 16:32:01 69.93 70.27 71.23 72.2 72 77.9 77.59 78.5 78.78 78 77.6 82.4
17/12/2018 16:32:02 69.9 70.02 71.23 72.2 72 77.9 77.77 77.89 78.78 78 77.6 82.4
17/12/2018 16:32:03 69.7 69.98 71.23 72.2 72 77.9 78.31 78.18 78.78 78 77.6 82.4
17/12/2018 16:32:04 68.43 69.83 71.23 72.2 72 77.9 74.99 78.14 78.78 78 77.6 82.4
17/12/2018 16:32:05 67.85 68.87 71.23 72.1 72 77.9 73.73 76.3 78.78 78 77.6 82.4
17/12/2018 16:32:06 68.01 68.51 71.23 72.1 72 77.9 74.23 75.03 78.78 78 77.6 82.4
17/12/2018 16:32:07 67.38 68.09 71.23 72.1 72 77.9 74.22 74.51 78.78 78 77.6 82.4
17/12/2018 16:32:08 67.63 67.73 71.23 72.1 72 77.9 74.21 74.39 78.78 78 77.6 82.4
17/12/2018 16:32:09 67.9 67.87 71.23 72.1 72 77.9 74.52 74.58 78.78 78 77.6 82.3
17/12/2018 16:32:10 68.28 68.2 71.23 72.1 72 77.9 74.09 74.65 78.78 78 77.6 82.3
17/12/2018 16:32:11 67.73 68.11 71.23 72.1 72 77.9 72.8 74.19 78.78 77.9 77.6 82.3
17/12/2018 16:32:12 69.42 69.03 71.23 72.1 72 77.9 76.43 75.89 78.78 77.9 77.6 82.3
17/12/2018 16:32:13 70.79 70.49 71.23 72.1 72 77.9 78.27 77.7 78.78 77.9 77.6 82.3
17/12/2018 16:32:14 69.52 70.6 71.23 72.1 72 77.9 75.17 77.72 78.78 77.9 77.6 82.3
17/12/2018 16:32:15 70.15 70.25 71.23 72.1 72 77.9 76.17 76.35 78.78 77.9 77.6 82.3
17/12/2018 16:32:16 68.61 69.94 71.23 72 72 77.9 73.84 76.27 78.78 77.9 77.5 82.3
17/12/2018 16:32:17 67.98 69.07 71.23 72 72 77.9 74.54 75.01 78.78 77.9 77.5 82.3
17/12/2018 16:32:18 68.58 68.7 71.23 72 72 77.9 74.77 74.92 78.78 77.8 77.5 82.3
17/12/2018 16:32:19 68.02 68.63 71.23 72 72 77.9 74.01 74.78 78.78 77.8 77.5 82.3
17/12/2018 16:32:20 68.38 68.45 71.23 72 72 77.9 74.76 74.76 78.78 77.8 77.5 82.3
17/12/2018 16:32:21 70.87 69.99 71.23 72 72 77.9 77.9 76.91 78.78 77.8 77.5 82.3
17/12/2018 16:32:22 68.96 69.93 71.23 72 72 77.9 74.74 76.72 78.78 77.8 77.5 82.3
17/12/2018 16:32:23 69.6 69.63 71.23 72 72 77.9 75.11 75.55 78.78 77.8 77.5 82.3
17/12/2018 16:32:24 69.03 69.63 71.23 72 72 77.9 74.02 75.34 78.78 77.8 77.5 82.3
17/12/2018 16:32:25 69.15 69.23 71.23 72 72 77.9 75.38 75.11 78.78 77.8 77.5 82.3
17/12/2018 16:32:26 68.82 69.39 71.23 71.9 72 77.9 74.49 75.15 78.78 77.8 77.5 82.3
17/12/2018 16:32:27 70.12 69.75 71.23 71.9 72 77.9 76.18 75.73 78.78 77.8 77.5 82.3
17/12/2018 16:32:28 67.77 69.69 71.23 71.9 72 77.9 75.56 75.7 78.78 77.8 77.5 82.3
17/12/2018 16:32:29 67.13 68.48 71.1 71.9 71.9 77.9 74.13 75.59 78.78 77.8 77.5 82.3
17/12/2018 16:32:30 68.34 68.15 70.6 71.9 71.9 77.9 74.53 74.73 78.5 77.8 77.5 82.3
17/12/2018 16:32:31 69.69 69.31 70.6 71.9 71.9 77.9 76.3 75.86 78.18 77.8 77.5 82.3
17/12/2018 16:32:32 69.33 69.47 70.6 71.9 71.9 77.9 75 75.95 78.18 77.7 77.5 82.3
17/12/2018 16:32:33 71.96 71.12 71.12 71.9 72 77.9 78.64 77.54 78.14 77.8 77.5 82.3
17/12/2018 16:32:34 69.23 71.01 71.12 71.9 72 77.9 77.28 77.55 77.72 77.8 77.5 82.3
17/12/2018 16:32:35 70.3 70.26 71.12 71.9 72 77.9 77.19 77.36 77.72 77.8 77.5 82.3
17/12/2018 16:32:36 70.94 70.8 71.12 71.9 72 77.9 78.27 78.05 78.05 77.8 77.5 82.3
17/12/2018 16:32:37 69.68 70.64 71.12 71.9 72 77.9 76.6 77.88 78.05 77.8 77.5 82.3
17/12/2018 16:32:38 69.44 70.06 71.12 71.9 72 77.9 76.4 77.13 78.05 77.8 77.5 82.3
17/12/2018 16:32:39 70.69 70.48 71.12 71.8 72 77.9 75.88 76.88 78.05 77.8 77.5 82.3
17/12/2018 16:32:40 68.53 70.29 71.12 71.8 72 77.9 76.38 76.43 78.05 77.8 77.5 82.3
17/12/2018 16:32:41 68.55 69.17 71.12 71.8 72 77.9 77.23 77.18 78.05 77.8 77.5 82.3
17/12/2018 16:32:42 68.63 68.85 71.12 71.8 72 77.9 77.56 77.34 78.05 77.8 77.5 82.3
17/12/2018 16:32:43 69.57 69.49 71.12 71.8 72 77.9 78.03 77.83 78.05 77.8 77.5 82.3
17/12/2018 16:32:44 69.98 70.28 71.12 71.8 72 77.9 77.02 78.02 78.05 77.8 77.5 82.3
17/12/2018 16:32:45 68.52 69.5 71.12 71.8 72 77.9 77.39 77.43 78.05 77.8 77.5 82.3
17/12/2018 16:32:46 68.59 69.13 71.12 71.8 72 77.9 77.1 77.54 78.05 77.8 77.5 82.3
17/12/2018 16:32:47 69.42 69.44 71.12 71.8 72 77.9 77.22 77.26 78.05 77.8 77.5 82.3
17/12/2018 16:32:48 70.52 70.11 71.12 71.8 72 77.9 76.76 77.4 78.05 77.8 77.5 82.3
17/12/2018 16:32:49 71.31 71 71.12 71.8 72 77.9 76.93 77.02 78.05 77.8 77.5 82.3
17/12/2018 16:32:50 68.89 70.74 71.12 71.8 72 77.9 76.61 76.91 78.05 77.8 77.5 82.3
17/12/2018 16:32:51 68.37 69.59 71.12 71.7 72 77.9 76.8 77.02 78.05 77.8 77.5 82.3
17/12/2018 16:32:52 68.68 68.92 71.12 71.7 72 77.9 77.76 77.41 78.05 77.8 77.5 82.3
17/12/2018 16:32:53 70.24 69.96 71.12 71.7 72 77.9 77.76 77.89 78.05 77.8 77.5 82.3
17/12/2018 16:32:54 69.01 69.8 71.12 71.7 72 77.9 77.41 77.56 78.05 77.8 77.5 82.3
17/12/2018 16:32:55 68.91 69.46 71.12 71.7 72 77.9 77.19 77.66 78.05 77.8 77.5 82.3
17/12/2018 16:32:56 68.62 68.95 71.12 71.7 72 77.9 76.89 77.29 78.05 77.8 77.5 82.3
17/12/2018 16:32:57 72.13 71.31 71.31 71.7 72 77.9 78.01 77.82 78.05 77.8 77.5 82.3
17/12/2018 16:32:58 69.97 70.77 71.31 71.7 72 77.9 75.28 77.5 78.05 77.8 77.5 82.3
17/12/2018 16:32:59 69.42 70.24 71.31 71.7 72 77.9 76.89 76.64 78.05 77.8 77.5 82.3
17/12/2018 16:33:00 68.63 69.74 71.31 71.7 72 77.9 75.85 76.67 78.05 77.8 77.5 82.3
17/12/2018 16:33:01 69.1 69.2 71.31 71.7 72 77.9 76.8 76.65 78.05 77.8 77.5 82.3
17/12/2018 16:33:02 70.39 70.04 71.31 71.7 72 77.9 77.17 77 78.05 77.8 77.5 82.3
17/12/2018 16:33:03 70.21 70.24 71.31 71.7 72 77.9 77.35 77.37 78.05 77.8 77.5 82.3
17/12/2018 16:33:04 70.82 70.63 71.31 71.7 72 77.9 77.91 77.77 78.05 77.8 77.5 82.3
17/12/2018 16:33:05 69.82 70.56 71.31 71.7 72 77.9 76.79 77.63 78.05 77.8 77.5 82.3
17/12/2018 16:33:06 71.67 71.35 71.35 71.7 72 77.9 77.36 77.4 78.02 77.8 77.5 82.3
17/12/2018 16:33:07 70.28 71.36 71.36 71.7 72 77.9 76.58 77.37 78.02 77.8 77.5 82.3
17/12/2018 16:33:08 68.63 70.72 71.36 71.6 72 77.9 77.53 77.37 78.02 77.8 77.5 82.3
17/12/2018 16:33:09 70.67 70.48 71.36 71.6 71.9 77.9 77.86 77.8 78.02 77.8 77.5 82.3
17/12/2018 16:33:10 70.83 70.73 71.36 71.6 72 77.9 78.48 78.26 78.26 77.8 77.5 82.3
17/12/2018 16:33:11 71.09 71.29 71.36 71.6 72 77.9 77.46 78.3 78.3 77.7 77.5 82.3
17/12/2018 16:33:12 68.45 70.74 71.36 71.6 72 77.9 76.76 77.69 78.3 77.7 77.5 82.3
17/12/2018 16:33:13 68.59 69.44 71.36 71.6 72 77.9 78.11 77.84 78.3 77.8 77.5 82.3
17/12/2018 16:33:14 68.66 68.89 71.36 71.6 72 77.9 77.4 77.93 78.3 77.8 77.5 82.3
17/12/2018 16:33:15 69 68.95 71.36 71.6 72 77.9 76.74 77.52 78.3 77.8 77.5 82.3
17/12/2018 16:33:16 70.66 70.1 71.36 71.6 72 77.9 78.91 78.37 78.37 77.8 77.5 82.3
17/12/2018 16:33:17 71.26 70.87 71.36 71.6 72 77.9 79.35 79.02 79.02 77.8 77.5 82.3
17/12/2018 16:33:18 70.59 70.97 71.36 71.6 72 77.9 79.18 79.13 79.13 77.8 77.5 82.3
17/12/2018 16:33:19 71.48 71.48 71.48 71.6 72 77.9 79.6 79.53 79.53 77.8 77.5 82.3
17/12/2018 16:33:20 72.29 72.28 72.28 71.6 72 77.9 79.45 79.63 79.63 77.8 77.5 82.3
17/12/2018 16:33:21 70.51 71.79 72.28 71.6 72 77.9 79.15 79.45 79.63 77.8 77.5 82.3
17/12/2018 16:33:22 70.51 71.03 72.28 71.5 72 77.9 78.42 79.36 79.63 77.8 77.5 82.3
17/12/2018 16:33:23 69.73 70.63 72.28 71.5 72 77.9 76.5 78.67 79.63 77.8 77.5 82.3
17/12/2018 16:33:24 69.75 70.11 72.28 71.5 72 77.9 77.47 77.56 79.63 77.8 77.5 82.3
17/12/2018 16:33:25 69.23 69.94 72.28 71.5 72 77.9 77.32 77.57 79.63 77.8 77.5 82.3
17/12/2018 16:33:26 70.53 70.27 72.28 71.5 72 77.9 77.08 77.38 79.63 77.8 77.5 82.3
17/12/2018 16:33:27 70.81 70.81 72.28 71.5 72 77.9 76.52 77.2 79.63 77.7 77.5 82.3
17/12/2018 16:33:28 70.45 70.67 72.28 71.5 72 77.9 77.43 77.44 79.63 77.7 77.5 82.3
17/12/2018 16:33:29 69.98 70.42 72.28 71.5 72 77.9 76.75 77.16 79.63 77.7 77.5 82.3
17/12/2018 16:33:30 71.86 71.44 72.28 71.4 72 77.9 77.14 77.09 79.63 77.7 77.5 82.3
17/12/2018 16:33:31 71.52 71.64 72.28 71.4 72 77.9 76.64 77.1 79.63 77.7 77.5 82.3
17/12/2018 16:33:32 68.96 71.47 72.28 71.4 72 77.9 75.9 76.89 79.63 77.7 77.5 82.3
17/12/2018 16:33:33 69.79 70.14 72.28 71.4 72 77.9 77.09 76.83 79.63 77.7 77.5 82.3
17/12/2018 16:33:34 70.24 70.2 72.28 71.4 72 77.9 78.15 77.87 79.63 77.7 77.5 82.3
17/12/2018 16:33:35 69.59 70.2 72.28 71.4 72 77.9 78.54 78.34 79.63 77.7 77.5 82.3
17/12/2018 16:33:36 70.95 70.63 72.28 71.4 72 77.9 79.62 79.2 79.63 77.7 77.5 82.3
17/12/2018 16:33:37 72.34 71.78 72.28 71.4 72 77.9 81.93 81.08 81.08 77.8 77.5 82.3
17/12/2018 16:33:38 69.73 71.65 72.28 71.4 72 77.9 80.03 81.02 81.08 77.8 77.5 82.3
17/12/2018 16:33:39 71.45 71.41 72.28 71.4 72 77.9 78.25 80.41 81.08 77.8 77.5 82.3
17/12/2018 16:33:40 71.31 71.81 72.28 71.4 72 77.9 78.47 79.32 81.08 77.8 77.5 82.3
17/12/2018 16:33:41 70.79 71.33 72.28 71.4 72 77.9 77.27 78.81 81.08 77.8 77.5 82.3
17/12/2018 16:33:42 69.85 70.98 72.28 71.4 72 77.9 74.99 77.74 81.08 77.8 77.5 82.3
17/12/2018 16:33:43 69.91 70.35 72.28 71.4 72 77.9 75.98 76.31 81.08 77.8 77.5 82.3
17/12/2018 16:33:44 68.78 70.01 72.28 71.4 72 77.9 76.65 76.5 81.08 77.8 77.5 82.3
17/12/2018 16:33:45 68.84 69.28 72.28 71.4 72 77.9 75.78 76.51 81.08 77.8 77.5 82.3
17/12/2018 16:33:46 69.4 69.35 72.28 71.4 72 77.9 76.35 76.36 81.08 77.8 77.5 82.3
17/12/2018 16:33:47 69.28 69.41 72.28 71.4 72 77.9 77.04 76.84 81.08 77.8 77.5 82.3
17/12/2018 16:33:48 69.79 69.7 72.28 71.4 72 77.9 76.14 76.83 81.08 77.8 77.5 82.3
17/12/2018 16:33:49 69.9 69.84 72.28 71.4 72 77.9 77.04 76.84 81.08 77.8 77.5 82.3
17/12/2018 16:33:50 69.45 69.83 71.81 71.4 72 77.9 78.01 77.75 81.08 77.8 77.6 82.3
17/12/2018 16:33:51 69.77 69.71 71.81 71.4 72 77.9 78.37 78.14 81.08 77.8 77.6 82.3
17/12/2018 16:33:52 69.72 69.78 71.81 71.3 72 77.9 78.03 78.23 81.08 77.7 77.6 82.3
17/12/2018 16:33:53 69.08 69.69 71.81 71.3 72 77.9 78.31 78.27 81.08 77.7 77.6 82.3
17/12/2018 16:33:54 69.78 69.7 71.81 71.2 72 77.9 78.77 78.71 81.08 77.7 77.6 82.3
17/12/2018 16:33:55 68.56 69.6 71.81 71.2 72 77.9 77.82 78.49 81.08 77.7 77.6 82.3
17/12/2018 16:33:56 69.08 69.14 71.81 71.1 72 77.9 78.04 78.32 81.08 77.7 77.6 82.3
17/12/2018 16:33:57 70.88 70.47 71.81 71.1 72 77.9 78.49 78.41 81.08 77.7 77.6 82.3
17/12/2018 16:33:58 68.22 70.38 71.81 71.1 72 77.9 78.21 78.43 81.08 77.7 77.6 82.3
17/12/2018 16:33:59 70.55 70.13 71.81 71 72 77.9 81.03 80.34 81.08 77.7 77.6 82.3
17/12/2018 16:34:00 69.45 70.13 71.81 71 72 77.9 78.82 80.27 81.08 77.7 77.6 82.3
17/12/2018 16:34:01 69.69 69.74 71.81 71 72 77.9 78.27 79.37 81.08 77.7 77.6 82.3
17/12/2018 16:34:02 69.66 69.8 71.81 71 72 77.9 78.35 78.77 81.08 77.7 77.6 82.3
17/12/2018 16:34:03 69.32 69.72 71.81 71 72 77.9 76.83 78.45 81.08 77.7 77.6 82.3
17/12/2018 16:34:04 68.87 69.44 71.81 71 72 77.9 78.22 78.07 81.08 77.7 77.6 82.3
17/12/2018 16:34:05 68.33 69.11 71.81 70.9 72 77.9 78.77 78.71 81.08 77.6 77.6 82.3
17/12/2018 16:34:06 67.61 68.54 71.81 70.9 72 77.9 74.9 78.39 81.08 77.6 77.6 82.3
17/12/2018 16:34:07 67.06 68.17 71.81 70.9 72 77.9 74.1 76.42 81.02 77.6 77.6 82.3
17/12/2018 16:34:08 67.91 67.9 71.81 70.8 72 77.9 76.13 75.87 80.41 77.6 77.6 82.3
17/12/2018 16:34:09 68.06 68.3 71.81 70.8 72 77.9 76.14 76.13 80.34 77.6 77.6 82.3
17/12/2018 16:34:10 66.57 67.85 71.33 70.8 72 77.9 75.4 76.04 80.34 77.6 77.6 82.3
17/12/2018 16:34:11 65.9 67.01 70.98 70.7 72 77.9 74.63 75.57 80.34 77.6 77.6 82.3
17/12/2018 16:34:12 67.8 67.49 70.47 70.7 72 77.9 75.42 75.36 80.34 77.5 77.6 82.3
17/12/2018 16:34:13 68.88 68.82 70.47 70.7 72 77.9 75.97 75.87 80.34 77.5 77.6 82.3
17/12/2018 16:34:14 68.24 68.41 70.47 70.7 72 77.9 76.88 76.92 80.34 77.5 77.6 82.3
17/12/2018 16:34:15 69.22 68.87 70.47 70.7 72 77.9 74.87 76.27 80.34 77.5 77.6 82.3
17/12/2018 16:34:16 67.45 68.84 70.47 70.6 72 77.9 74.66 75.39 80.34 77.5 77.6 82.3
17/12/2018 16:34:17 67.3 68.17 70.47 70.6 72 77.9 75.17 75.16 80.34 77.5 77.6 82.3
17/12/2018 16:34:18 67.97 67.92 70.47 70.6 72 77.9 75.94 75.68 80.34 77.4 77.6 82.3
17/12/2018 16:34:19 66.34 67.78 70.47 70.6 72 77.9 72.81 75.65 80.34 77.4 77.6 82.3
17/12/2018 16:34:20 68.26 67.89 70.47 70.6 72 77.9 76.58 75.95 80.34 77.4 77.6 82.3
17/12/2018 16:34:21 74.96 74.29 74.29 70.6 72 77.9 81.18 80.42 80.42 77.4 77.6 82.3
17/12/2018 16:34:22 69.03 73.69 74.29 70.6 72 77.9 77.62 80.05 80.42 77.4 77.6 82.3
17/12/2018 16:34:23 70.4 71.41 74.29 70.6 72 77.9 78.33 78.69 80.42 77.4 77.6 82.3
17/12/2018 16:34:24 69.57 70.95 74.29 70.6 72 77.9 78.34 78.54 80.42 77.4 77.6 82.3
17/12/2018 16:34:25 71.42 71.03 74.29 70.6 72 77.9 80.04 79.59 80.42 77.4 77.6 82.3
17/12/2018 16:34:26 72.26 71.81 74.29 70.5 72 77.9 79.79 79.86 80.42 77.4 77.6 82.3
17/12/2018 16:34:27 70.29 71.83 74.29 70.5 72 77.9 78.46 79.69 80.42 77.4 77.6 82.3
17/12/2018 16:34:28 69.38 70.88 74.29 70.5 72 77.9 78.22 78.87 80.42 77.4 77.6 82.3
17/12/2018 16:34:29 70.08 70.18 74.29 70.5 72 77.9 77.94 78.44 80.42 77.4 77.6 82.3
17/12/2018 16:34:30 69.64 70.34 74.29 70.5 72 77.9 78.56 78.57 80.42 77.4 77.7 82.3
17/12/2018 16:34:31 69.91 70.01 74.29 70.4 72 77.9 77.81 78.35 80.42 77.3 77.7 82.3
17/12/2018 16:34:32 69.7 69.94 74.29 70.4 72.1 77.9 78.91 78.68 80.42 77.3 77.7 82.3
17/12/2018 16:34:33 70.69 70.37 74.29 70.3 72.1 77.9 78.13 78.63 80.42 77.3 77.7 82.3
17/12/2018 16:34:34 71.18 71.27 74.29 70.3 72.1 77.9 78.61 78.81 80.42 77.3 77.7 82.3
17/12/2018 16:34:35 70.49 70.69 74.29 70.3 72.1 77.9 77.88 78.37 80.42 77.3 77.7 82.3
17/12/2018 16:34:36 69.39 70.65 74.29 70.2 72.1 77.9 79.31 78.99 80.42 77.3 77.7 82.3
17/12/2018 16:34:37 67.61 69.92 74.29 70.2 72 77.9 76.78 78.99 80.42 77.3 77.7 82.3
17/12/2018 16:34:38 66.62 68.51 74.29 70.1 72 77.9 72.55 77.51 80.42 77.2 77.7 82.3
17/12/2018 16:34:39 67.2 67.44 74.29 70 72 77.9 75.87 75.67 80.42 77.2 77.7 82.3
17/12/2018 16:34:40 68.19 67.87 74.29 70 72 77.9 76.29 76.1 80.42 77.2 77.7 82.3
17/12/2018 16:34:41 67.84 68.06 74.29 70 72 77.9 75.94 76.07 80.42 77.2 77.7 82.3
17/12/2018 16:34:42 66.33 67.76 74.29 70 72 77.9 75.17 75.96 80.42 77.2 77.7 82.3
17/12/2018 16:34:43 66.7 66.97 74.29 70 72 77.9 74.95 75.5 80.42 77.2 77.7 82.3
17/12/2018 16:34:44 67.33 67.28 74.29 69.9 72 77.9 76.3 76.06 80.42 77.2 77.7 82.3
17/12/2018 16:34:45 67.69 67.49 74.29 69.9 72 77.9 75.06 76.07 80.42 77.1 77.7 82.3
17/12/2018 16:34:46 70.21 69.69 74.29 69.9 72 77.9 75.92 75.86 80.42 77.1 77.7 82.3
17/12/2018 16:34:47 67.32 69.77 74.29 69.8 72 77.9 74.13 75.84 80.42 77.1 77.7 82.3
17/12/2018 16:34:48 66.42 68.26 74.29 69.8 72 77.9 75.98 75.73 80.42 77.1 77.7 82.3
17/12/2018 16:34:49 68.04 67.82 74.29 69.8 72 77.9 75.8 75.82 80.42 77.1 77.7 82.3
17/12/2018 16:34:50 68.27 68.21 74.29 69.8 72 77.9 75.71 75.97 80.42 77.1 77.7 82.3
17/12/2018 16:34:51 71.64 70.72 73.69 69.8 72 77.9 77.12 76.72 80.05 77 77.7 82.3
17/12/2018 16:34:52 68.62 70.7 71.83 69.7 72 77.9 76.09 76.83 79.86 77 77.7 82.3
17/12/2018 16:34:53 66.18 69.44 71.83 69.7 72 77.9 74.94 76.26 79.86 77 77.6 82.3
17/12/2018 16:34:54 67.28 67.7 71.83 69.7 72 77.9 74.19 75.45 79.86 77 77.6 82.3
17/12/2018 16:34:55 66.82 67.47 71.83 69.7 72 77.9 74.58 74.81 79.86 77 77.6 82.3
17/12/2018 16:34:56 68.73 68.21 71.83 69.7 72 77.9 74.73 74.92 79.69 77 77.6 82.3
17/12/2018 16:34:57 67.63 68.27 71.27 69.7 72 77.9 74.08 74.66 78.99 77 77.6 82.3
17/12/2018 16:34:58 67.5 67.78 71.27 69.7 72 77.9 75.29 75.01 78.99 77 77.6 82.3
17/12/2018 16:34:59 68.04 68.08 71.27 69.7 72 77.9 75.85 75.58 78.99 77 77.6 82.3
17/12/2018 16:35:00 67.4 67.85 71.27 69.7 72 77.9 73.22 75.5 78.99 77 77.6 82.3
17/12/2018 16:35:01 68.15 68.17 71.27 69.7 72 77.9 76.21 75.72 78.99 77 77.6 82.3
17/12/2018 16:35:02 68.7 68.66 71.27 69.7 72 77.9 77.94 77.29 78.99 77 77.6 82.3
17/12/2018 16:35:03 68.84 68.79 71.27 69.7 72 77.9 76.98 77.31 78.99 77 77.6 82.3
17/12/2018 16:35:04 69.33 69.22 70.72 69.7 72 77.9 77.46 77.37 78.99 77 77.6 82.3
17/12/2018 16:35:05 70.03 69.88 70.72 69.7 72 77.9 78.87 78.38 78.99 77 77.6 82.3
17/12/2018 16:35:06 70.08 70.05 70.72 69.7 72 77.9 78.5 78.52 78.99 77 77.6 82.3
17/12/2018 16:35:07 74.19 73.06 73.06 69.7 72 77.9 85.05 83.61 83.61 77.1 77.6 82.3
17/12/2018 16:35:08 69.48 72.91 73.06 69.7 72 77.9 79.09 83.46 83.61 77.1 77.7 82.3
17/12/2018 16:35:09 68.6 71.06 73.06 69.7 72 77.9 77.7 81.18 83.61 77.1 77.7 82.3
17/12/2018 16:35:10 69.61 69.81 73.06 69.7 72 77.9 78.39 79.33 83.61 77.1 77.6 82.3
17/12/2018 16:35:11 68.49 69.73 73.06 69.7 72 77.9 77.8 78.88 83.61 77.1 77.6 82.3
17/12/2018 16:35:12 69.3 69.23 73.06 69.7 72 77.9 78.15 78.33 83.61 77.2 77.6 82.3
17/12/2018 16:35:13 69.73 69.76 73.06 69.7 72 77.9 77.97 78.39 83.61 77.2 77.7 82.3
17/12/2018 16:35:14 69.54 69.6 73.06 69.7 72 77.9 77.44 77.92 83.61 77.2 77.7 82.3
17/12/2018 16:35:15 69.13 69.65 73.06 69.7 72 77.9 79.19 78.72 83.61 77.2 77.7 82.3
17/12/2018 16:35:16 67.22 69.25 73.06 69.7 72 77.9 75.92 78.7 83.61 77.2 77.7 82.3
17/12/2018 16:35:17 67.92 68.27 73.06 69.7 72 77.9 74.05 76.93 83.61 77.2 77.7 82.3
17/12/2018 16:35:18 69.39 68.97 73.06 69.7 72 77.9 77.12 76.69 83.61 77.2 77.7 82.3
17/12/2018 16:35:19 68.03 69.13 73.06 69.7 72 77.9 76.25 76.75 83.61 77.2 77.7 82.3
17/12/2018 16:35:20 66.65 68.21 73.06 69.7 72 77.9 75.26 76.35 83.61 77.2 77.7 82.3
17/12/2018 16:35:21 68.31 68.33 73.06 69.7 72 77.9 74.56 75.63 83.61 77.2 77.6 82.3
17/12/2018 16:35:22 69.94 69.5 73.06 69.7 72 77.9 75.91 75.64 83.61 77.2 77.6 82.3
17/12/2018 16:35:23 67.04 69.27 73.06 69.7 72 77.9 74.22 75.7 83.61 77.2 77.6 82.3
17/12/2018 16:35:24 66.09 67.99 73.06 69.7 72 77.9 72.29 74.72 83.61 77.2 77.6 82.3
17/12/2018 16:35:25 66.52 66.91 73.06 69.6 71.9 77.9 73.78 73.79 83.61 77.2 77.6 82.3
17/12/2018 16:35:26 68.37 67.94 73.06 69.6 71.9 77.9 75.6 75.09 83.61 77.2 77.6 82.3
17/12/2018 16:35:27 67.88 68.22 73.06 69.6 71.9 77.9 74.43 75.42 83.61 77.2 77.6 82.3
17/12/2018 16:35:28 67.95 67.95 73.06 69.6 71.9 77.9 75.72 75.52 83.61 77.2 77.6 82.3
17/12/2018 16:35:29 68.88 68.59 73.06 69.6 71.9 77.9 76.83 76.39 83.61 77.2 77.6 82.3
17/12/2018 16:35:30 69.26 69.14 73.06 69.6 71.9 77.9 77.1 76.86 83.61 77.2 77.6 82.3
17/12/2018 16:35:31 68.49 68.94 73.06 69.6 71.9 77.9 77.16 77.09 83.61 77.2 77.6 82.3
17/12/2018 16:35:32 68.36 68.68 73.06 69.6 71.9 77.9 77.74 77.54 83.61 77.2 77.6 82.3
17/12/2018 16:35:33 69.62 69.44 73.06 69.6 71.9 77.9 78.27 78.02 83.61 77.2 77.6 82.3
17/12/2018 16:35:34 70.31 70.15 73.06 69.6 71.9 77.9 77.77 78.01 83.61 77.2 77.6 82.3
17/12/2018 16:35:35 70 70.32 73.06 69.6 71.9 77.9 78.86 78.79 83.61 77.2 77.6 82.3
17/12/2018 16:35:36 74.71 73.5 73.5 69.6 71.9 77.9 87.44 85.78 85.78 77.3 77.7 82.3
17/12/2018 16:35:37 70.13 73.47 73.5 69.6 71.9 77.9 80.05 85.75 85.78 77.3 77.7 82.3
17/12/2018 16:35:38 68.68 71.64 73.5 69.6 71.9 77.9 78.2 83.02 85.78 77.3 77.7 82.3
17/12/2018 16:35:39 68.61 70.04 73.5 69.6 71.9 77.9 77.62 80.68 85.78 77.3 77.7 82.3
17/12/2018 16:35:40 69.26 69.48 73.5 69.6 71.9 77.9 78.31 79.04 85.78 77.3 77.7 82.3
17/12/2018 16:35:41 68.95 69.27 73.5 69.6 71.9 77.9 77.89 78.57 85.78 77.3 77.7 82.3
17/12/2018 16:35:42 69.26 69.25 73.5 69.6 71.9 77.9 77.75 78.17 85.78 77.3 77.7 82.3
17/12/2018 16:35:43 69.82 69.7 73.5 69.6 71.9 77.9 78.2 78.22 85.78 77.3 77.7 82.3
17/12/2018 16:35:44 70.01 70.03 73.5 69.6 71.9 77.9 77.91 78.51 85.78 77.3 77.7 82.3
17/12/2018 16:35:45 68.94 69.91 73.5 69.6 71.9 77.9 76.81 77.82 85.78 77.3 77.7 82.3
17/12/2018 16:35:46 69.17 69.47 73.5 69.6 71.9 77.9 78.71 78.42 85.78 77.3 77.7 82.3
17/12/2018 16:35:47 67.88 69.2 73.5 69.6 71.9 77.9 74.02 78.21 85.78 77.3 77.7 82.3
17/12/2018 16:35:48 68.7 68.7 73.5 69.6 71.9 77.9 75.55 76.02 85.78 77.3 77.7 82.3
17/12/2018 16:35:49 68.84 69.24 73.5 69.6 71.9 77.9 76.16 76.24 85.78 77.3 77.7 82.3
17/12/2018 16:35:50 69.97 70.05 73.5 69.6 71.9 77.9 76.29 76.4 85.78 77.3 77.7 82.3
17/12/2018 16:35:51 68.81 70.19 73.5 69.6 71.9 77.9 75.67 76.47 85.78 77.3 77.7 82.3
17/12/2018 16:35:52 67.38 69.12 73.5 69.6 71.9 77.9 73.39 75.9 85.78 77.3 77.7 82.3
17/12/2018 16:35:53 67.52 68.2 73.5 69.6 71.9 77.9 75.03 75.03 85.78 77.3 77.7 82.3
17/12/2018 16:35:54 67.11 67.89 73.5 69.6 71.9 77.9 73.16 74.76 85.78 77.3 77.7 82.3
17/12/2018 16:35:55 66.29 67.41 73.5 69.6 71.9 77.9 75.59 75 85.78 77.3 77.7 82.3
17/12/2018 16:35:56 64.62 66.55 73.5 69.6 71.9 77.9 73.29 74.98 85.78 77.3 77.7 82.3
17/12/2018 16:35:57 64.1 65.46 73.5 69.6 71.9 77.9 71.65 73.84 85.78 77.3 77.7 82.3
17/12/2018 16:35:58 64.11 64.66 73.5 69.6 71.9 77.9 72.38 72.72 85.78 77.3 77.7 82.3
17/12/2018 16:35:59 65.33 65.07 73.5 69.5 71.9 77.8 75.18 74.34 85.78 77.3 77.7 82.3
17/12/2018 16:36:00 66.16 65.88 73.5 69.5 71.9 77.8 72.94 74.24 85.78 77.3 77.7 82.3
17/12/2018 16:36:01 68.6 67.89 73.5 69.5 71.9 77.8 76.97 76.22 85.78 77.3 77.7 82.3
17/12/2018 16:36:02 70.4 69.62 73.5 69.5 71.9 77.8 78.89 78.07 85.78 77.3 77.7 82.3
17/12/2018 16:36:03 70.7 70.45 73.5 69.5 71.9 77.8 78.92 78.62 85.78 77.3 77.7 82.3
17/12/2018 16:36:04 72.56 72.1 73.5 69.6 71.9 77.8 82.63 82.1 85.78 77.3 77.7 82.3
17/12/2018 16:36:05 71.02 71.91 73.5 69.6 71.9 77.8 79.59 81.68 85.78 77.3 77.7 82.3
17/12/2018 16:36:06 69.84 71.31 73.47 69.5 71.9 77.8 78.9 80.47 85.75 77.3 77.7 82.3
17/12/2018 16:36:07 70.09 70.5 72.1 69.6 71.9 77.8 79.21 79.59 83.02 77.3 77.7 82.3
17/12/2018 16:36:08 69.63 70.3 72.1 69.5 71.9 77.8 78.23 79.37 82.1 77.3 77.7 82.3
17/12/2018 16:36:09 69.28 69.82 72.1 69.5 71.9 77.8 78.45 78.64 82.1 77.4 77.7 82.3
17/12/2018 16:36:10 69.57 69.71 72.1 69.5 71.9 77.8 79.16 79.07 82.1 77.4 77.7 82.3
17/12/2018 16:36:11 68.02 69.47 72.1 69.5 71.9 77.8 74.75 78.89 82.1 77.3 77.7 82.3
17/12/2018 16:36:12 66.57 68.53 72.1 69.5 71.9 77.8 73.77 76.58 82.1 77.3 77.7 82.3
17/12/2018 16:36:13 71.73 70.56 72.1 69.5 71.9 77.8 77.44 76.68 82.1 77.3 77.7 82.3
17/12/2018 16:36:14 67.28 70.38 72.1 69.5 71.9 77.8 75.75 76.68 82.1 77.3 77.7 82.3
17/12/2018 16:36:15 67.06 68.66 72.1 69.5 71.9 77.8 74.65 76.02 82.1 77.3 77.7 82.3
17/12/2018 16:36:16 67.33 67.79 72.1 69.5 71.9 77.8 74.02 75.25 82.1 77.3 77.7 82.3
17/12/2018 16:36:17 67.97 68.17 72.1 69.5 71.9 77.8 74.75 75.1 82.1 77.3 77.7 82.3
17/12/2018 16:36:18 66.2 67.65 72.1 69.4 71.9 77.8 75.59 75.42 82.1 77.2 77.7 82.3
17/12/2018 16:36:19 66.92 66.98 72.1 69.4 71.9 77.8 76.12 76.04 82.1 77.2 77.7 82.3
17/12/2018 16:36:20 68.44 68.07 72.1 69.4 71.9 77.8 75.69 75.8 82.1 77.2 77.7 82.3
17/12/2018 16:36:21 70.37 69.72 72.1 69.4 71.9 77.8 77.22 76.83 82.1 77.3 77.7 82.3
17/12/2018 16:36:22 66.78 69.72 72.1 69.4 71.8 77.8 74.98 76.65 82.1 77.3 77.7 82.3
17/12/2018 16:36:23 67.54 68.09 72.1 69.4 71.8 77.8 74.25 75.71 82.1 77.3 77.7 82.3
17/12/2018 16:36:24 69.1 68.75 72.1 69.4 71.8 77.8 74.15 74.97 82.1 77.3 77.7 82.3
17/12/2018 16:36:25 69.69 69.51 72.1 69.4 71.8 77.8 75.65 75.38 82.1 77.3 77.7 82.3
17/12/2018 16:36:26 67.24 69.32 72.1 69.4 71.8 77.8 74.76 75.6 82.1 77.3 77.7 82.3
17/12/2018 16:36:27 69.61 69.47 72.1 69.4 71.8 77.8 74.49 74.89 82.1 77.3 77.7 82.3
17/12/2018 16:36:28 69.71 70.62 72.1 69.4 71.8 77.8 74.74 75.49 82.1 77.3 77.7 82.3
17/12/2018 16:36:29 67.01 69.14 72.1 69.4 71.8 77.8 74.64 74.65 82.1 77.3 77.7 82.3
17/12/2018 16:36:30 68.28 68.33 72.1 69.4 71.8 77.8 75.83 75.52 82.1 77.3 77.7 82.3
17/12/2018 16:36:31 67 68.29 72.1 69.4 71.8 77.8 75.11 75.69 82.1 77.3 77.7 82.3
17/12/2018 16:36:32 67.8 67.81 72.1 69.4 71.8 77.8 75.41 75.61 82.1 77.2 77.7 82.3
17/12/2018 16:36:33 68.19 68.08 72.1 69.4 71.8 77.8 77.96 77.27 82.1 77.2 77.7 82.3
17/12/2018 16:36:34 69.21 68.87 71.91 69.4 71.8 77.8 78.03 77.79 81.68 77.2 77.7 82.3
17/12/2018 16:36:35 69.77 69.5 71.31 69.4 71.7 77.8 78.12 78.07 80.47 77.2 77.7 82.3
17/12/2018 16:36:36 69.3 69.55 70.62 69.4 71.6 77.8 79.43 78.94 79.59 77.3 77.6 82.3
17/12/2018 16:36:37 71.34 71.01 71.01 69.4 71.6 77.8 82.22 81.66 81.66 77.3 77.6 82.3
17/12/2018 16:36:38 71.49 71.33 71.33 69.4 71.6 77.8 81.03 81.64 81.66 77.3 77.6 82.3
17/12/2018 16:36:39 70.29 71.35 71.35 69.4 71.6 77.8 81.46 82.21 82.21 77.3 77.6 82.3
17/12/2018 16:36:40 69.44 70.6 71.35 69.4 71.5 77.8 79.59 81.17 82.21 77.3 77.6 82.3
17/12/2018 16:36:41 69.26 69.9 71.35 69.4 71.5 77.8 78.3 80.14 82.21 77.3 77.6 82.3
17/12/2018 16:36:42 72.77 72.22 72.22 69.4 71.5 77.8 80.15 80.09 82.21 77.3 77.6 82.3
17/12/2018 16:36:43 73.09 73.15 73.15 69.4 71.5 77.8 79.29 79.99 82.21 77.4 77.6 82.3
17/12/2018 16:36:44 70.8 72.54 73.15 69.4 71.5 77.8 78.72 79.46 82.21 77.4 77.6 82.3
17/12/2018 16:36:45 68.78 71.51 73.15 69.4 71.5 77.8 78.21 78.98 82.21 77.4 77.6 82.3
17/12/2018 16:36:46 70.87 71.03 73.15 69.4 71.5 77.8 79.47 79.55 82.21 77.4 77.6 82.3
17/12/2018 16:36:47 68.69 71.11 73.15 69.4 71.5 77.8 78.11 79.6 82.21 77.4 77.6 82.3
17/12/2018 16:36:48 70 70.12 73.15 69.4 71.5 77.8 79.06 79 82.21 77.4 77.6 82.3
17/12/2018 16:36:49 68.9 69.73 73.15 69.4 71.5 77.8 78.77 78.98 82.21 77.4 77.6 82.3
17/12/2018 16:36:50 68.86 69.2 73.15 69.4 71.5 77.8 77.1 78.71 82.21 77.4 77.6 82.3
17/12/2018 16:36:51 70.62 70.33 73.15 69.4 71.5 77.8 78.83 78.58 82.21 77.4 77.6 82.3
17/12/2018 16:36:52 70.38 70.83 73.15 69.4 71.5 77.8 76.98 78.67 82.21 77.5 77.6 82.3
17/12/2018 16:36:53 69.87 70.21 73.15 69.4 71.5 77.8 78.12 78.03 82.21 77.5 77.6 82.3
17/12/2018 16:36:54 69.82 70 73.15 69.5 71.5 77.8 79.01 78.75 82.21 77.5 77.7 82.3
17/12/2018 16:36:55 67.55 69.92 73.15 69.4 71.5 77.8 75.35 78.76 82.21 77.5 77.7 82.3
17/12/2018 16:36:56 67.04 68.56 73.15 69.4 71.5 77.8 73.98 76.77 82.21 77.5 77.7 82.3
17/12/2018 16:36:57 70.59 69.92 73.15 69.4 71.5 77.8 76.98 76.51 82.21 77.4 77.7 82.3
17/12/2018 16:36:58 68.45 69.97 73.15 69.4 71.5 77.8 75.22 76.56 82.21 77.4 77.7 82.3
17/12/2018 16:36:59 66.71 68.85 73.15 69.4 71.5 77.8 74.79 75.63 82.21 77.4 77.7 82.3
17/12/2018 16:37:00 67.83 68.04 73.15 69.4 71.5 77.8 73.88 75.18 82.21 77.4 77.7 82.3
17/12/2018 16:37:01 70.5 69.68 73.15 69.4 71.5 77.8 75.14 74.93 82.21 77.4 77.7 82.3
17/12/2018 16:37:02 67.49 69.68 73.15 69.4 71.5 77.8 75.81 75.6 82.21 77.4 77.7 82.3
17/12/2018 16:37:03 66.99 68.35 73.15 69.4 71.5 77.8 75.33 75.84 82.21 77.4 77.7 82.3
17/12/2018 16:37:04 67.44 67.57 73.15 69.4 71.5 77.8 75.25 75.34 82.21 77.4 77.7 82.3
17/12/2018 16:37:05 68.11 67.91 73.15 69.4 71.5 77.8 75.23 75.41 82.21 77.4 77.7 82.3
17/12/2018 16:37:06 68.82 68.56 73.15 69.4 71.5 77.8 73.5 75.25 82.21 77.4 77.7 82.3
17/12/2018 16:37:07 69.01 68.87 73.15 69.4 71.5 77.8 76.51 75.9 82.21 77.4 77.7 82.3
17/12/2018 16:37:08 68.43 68.88 73.15 69.4 71.5 77.8 77.44 76.93 82.21 77.4 77.7 82.3
17/12/2018 16:37:09 69.67 69.38 73.15 69.4 71.5 77.8 77.57 77.35 81.17 77.4 77.7 82.3
17/12/2018 16:37:10 69.63 69.81 73.15 69.4 71.5 77.8 78.34 77.95 80.14 77.4 77.7 82.3
17/12/2018 16:37:11 69.91 70.04 73.15 69.4 71.5 77.8 79.78 79.64 80.09 77.4 77.7 82.3
17/12/2018 16:37:12 73.1 72.43 73.15 69.4 71.5 77.8 81.86 81.4 81.4 77.5 77.7 82.3
17/12/2018 16:37:13 71.02 72.44 72.54 69.4 71.5 77.8 80.32 81.46 81.46 77.5 77.7 82.3
17/12/2018 16:37:14 68.99 71.45 72.44 69.4 71.5 77.8 77.7 80.59 81.46 77.5 77.7 82.3
17/12/2018 16:37:15 68.73 70.07 72.44 69.4 71.5 77.8 77.75 78.95 81.46 77.5 77.7 82.3
17/12/2018 16:37:16 70.22 70.13 72.44 69.4 71.5 77.8 78.11 78.37 81.46 77.5 77.7 82.3
17/12/2018 16:37:17 69.61 69.72 72.44 69.4 71.5 77.8 78.1 78.23 81.46 77.5 77.7 82.3
17/12/2018 16:37:18 69.86 69.94 72.44 69.4 71.5 77.8 77.88 78.24 81.46 77.5 77.7 82.3
17/12/2018 16:37:19 70.21 70.2 72.44 69.5 71.5 77.8 78.48 78.39 81.46 77.5 77.7 82.3
17/12/2018 16:37:20 69.4 70.24 72.44 69.5 71.5 77.8 78.25 78.51 81.46 77.5 77.7 82.3
17/12/2018 16:37:21 69.17 69.69 72.44 69.5 71.5 77.8 77.92 78.25 81.46 77.5 77.7 82.3
17/12/2018 16:37:22 70.89 70.53 72.44 69.5 71.5 77.8 78.75 78.55 81.46 77.6 77.7 82.3
17/12/2018 16:37:23 70.73 71.2 72.44 69.5 71.5 77.8 77.62 78.73 81.46 77.6 77.7 82.3
17/12/2018 16:37:24 69.52 70.42 72.44 69.5 71.5 77.8 78.16 78.09 81.46 77.6 77.7 82.3
17/12/2018 16:37:25 69.65 69.89 72.44 69.5 71.5 77.8 78.96 78.74 81.46 77.6 77.7 82.3
17/12/2018 16:37:26 67.87 69.69 72.44 69.5 71.5 77.8 74.28 78.64 81.46 77.6 77.7 82.3
17/12/2018 16:37:27 68.57 68.82 72.44 69.5 71.5 77.8 75.48 76.38 81.46 77.6 77.7 82.3
17/12/2018 16:37:28 70.68 70.05 72.44 69.5 71.5 77.8 76.94 76.66 81.46 77.6 77.7 82.3
17/12/2018 16:37:29 68.9 70.07 72.44 69.5 71.5 77.8 75.93 76.62 81.46 77.6 77.7 82.3
17/12/2018 16:37:30 68.08 69.28 72.44 69.5 71.5 77.8 74.09 76.18 81.46 77.6 77.7 82.3
17/12/2018 16:37:31 68.06 68.49 72.44 69.5 71.5 77.8 75.54 75.48 81.46 77.6 77.7 82.3
17/12/2018 16:37:32 68.55 68.47 72.44 69.5 71.5 77.8 76.87 76.44 81.46 77.6 77.7 82.3
17/12/2018 16:37:33 69.45 69.34 72.44 69.5 71.5 77.8 77.41 77.19 81.46 77.6 77.7 82.3
17/12/2018 16:37:34 68.64 69.13 72.44 69.5 71.5 77.8 76.23 76.95 81.46 77.6 77.7 82.3
17/12/2018 16:37:35 70.43 69.87 72.44 69.5 71.5 77.8 78.25 77.72 81.46 77.6 77.7 82.3
17/12/2018 16:37:36 69.91 70.03 72.44 69.4 71.5 77.8 77.83 77.89 81.46 77.6 77.7 82.3
17/12/2018 16:37:37 69.75 70.04 72.44 69.4 71.5 77.8 77.45 77.76 81.46 77.6 77.7 82.3
17/12/2018 16:37:38 70.53 70.44 72.44 69.5 71.5 77.8 78.66 78.41 81.46 77.6 77.7 82.3
17/12/2018 16:37:39 68.71 70.34 72.44 69.4 71.5 77.8 78.39 78.45 81.46 77.6 77.7 82.3
17/12/2018 16:37:40 67.32 69.38 72.44 69.4 71.5 77.8 76.72 78.54 81.46 77.6 77.7 82.3
17/12/2018 16:37:41 67.19 68.15 72.44 69.4 71.5 77.8 75.31 77.17 81.46 77.6 77.7 82.3
17/12/2018 16:37:42 68.94 68.66 72.44 69.4 71.5 77.8 77.84 77.42 81.46 77.6 77.7 82.3
17/12/2018 16:37:43 71.15 70.59 71.45 69.4 71.5 77.8 78.19 78.03 80.59 77.6 77.7 82.3
17/12/2018 16:37:44 68.8 70.24 71.2 69.4 71.5 77.8 75.75 77.89 78.95 77.6 77.7 82.3
17/12/2018 16:37:45 69.06 70.19 71.2 69.4 71.5 77.8 75.5 76.79 78.74 77.6 77.7 82.3
17/12/2018 16:37:46 67.45 69.14 71.2 69.4 71.5 77.8 76.95 76.69 78.74 77.6 77.7 82.3
17/12/2018 16:37:47 68.16 68.35 71.2 69.4 71.5 77.8 75.98 76.7 78.74 77.6 77.7 82.3
17/12/2018 16:37:48 67.89 68.4 71.2 69.4 71.5 77.8 75.91 76.41 78.74 77.6 77.7 82.3
17/12/2018 16:37:49 68.69 68.59 71.2 69.4 71.5 77.8 75.67 75.94 78.74 77.6 77.7 82.3
17/12/2018 16:37:50 68.94 68.88 71.2 69.4 71.5 77.8 74.91 75.94 78.74 77.6 77.7 82.3
17/12/2018 16:37:51 67.9 68.79 71.2 69.4 71.5 77.8 76.48 76.21 78.74 77.6 77.7 82.3
17/12/2018 16:37:52 70.64 70.15 71.2 69.4 71.5 77.8 76.34 76.35 78.74 77.6 77.7 82.3
17/12/2018 16:37:53 69.03 70.45 70.59 69.4 71.5 77.8 76.32 76.43 78.74 77.6 77.7 82.3
17/12/2018 16:37:54 66.58 69.24 70.59 69.4 71.5 77.8 74.12 76.36 78.74 77.6 77.7 82.3
17/12/2018 16:37:55 67.83 67.92 70.59 69.4 71.5 77.8 74.08 75 78.64 77.6 77.7 82.3
17/12/2018 16:37:56 67.04 67.97 70.59 69.4 71.5 77.8 73.85 74.45 78.54 77.6 77.7 82.3
17/12/2018 16:37:57 68.47 68.24 70.59 69.4 71.5 77.8 74.12 74.3 78.54 77.5 77.7 82.3
17/12/2018 16:37:58 70.57 70.21 70.59 69.4 71.5 77.8 75.12 74.98 78.54 77.5 77.7 82.3
17/12/2018 16:37:59 67.89 69.46 70.59 69.4 71.5 77.8 74.69 74.71 78.54 77.5 77.7 82.3
17/12/2018 16:38:00 68.1 68.53 70.59 69.4 71.5 77.8 75.3 75.15 78.54 77.5 77.7 82.3
17/12/2018 16:38:01 67.4 68.28 70.59 69.4 71.5 77.8 73.64 75.29 78.54 77.5 77.7 82.3
17/12/2018 16:38:02 68.2 68.05 70.59 69.4 71.5 77.8 76.13 75.55 78.54 77.5 77.7 82.3
17/12/2018 16:38:03 68.88 68.61 70.59 69.4 71.5 77.8 76.26 76.06 78.54 77.5 77.7 82.3
17/12/2018 16:38:04 70.79 70.35 70.59 69.4 71.5 77.8 77.96 77.41 78.54 77.5 77.7 82.3
17/12/2018 16:38:05 69.54 70.53 70.59 69.4 71.5 77.8 77.86 77.7 78.54 77.5 77.7 82.3
17/12/2018 16:38:06 68.96 69.76 70.59 69.4 71.5 77.8 76.79 77.67 78.54 77.5 77.7 82.3
17/12/2018 16:38:07 68.88 69.36 70.59 69.4 71.5 77.8 77.78 77.61 78.54 77.5 77.7 82.3
17/12/2018 16:38:08 70.27 70.02 70.59 69.4 71.5 77.8 78.3 78.13 78.54 77.5 77.7 82.3
17/12/2018 16:38:09 71.12 70.97 70.97 69.4 71.5 77.8 78.1 78.53 78.54 77.5 77.7 82.3
17/12/2018 16:38:10 70.61 70.77 70.97 69.4 71.5 77.8 78.47 78.36 78.53 77.5 77.7 82.3
17/12/2018 16:38:11 70.71 70.71 70.97 69.4 71.5 77.8 79.19 78.93 78.93 77.5 77.7 82.3
17/12/2018 16:38:12 69.34 70.65 70.97 69.4 71.5 77.8 78.22 79.16 79.16 77.5 77.7 82.3
17/12/2018 16:38:13 67.67 69.72 70.97 69.4 71.5 77.8 74.04 78.26 79.16 77.5 77.7 82.3
17/12/2018 16:38:14 68.92 68.89 70.97 69.4 71.5 77.8 76.24 76.33 79.16 77.5 77.7 82.3
17/12/2018 16:38:15 69.63 69.54 70.97 69.4 71.5 77.8 76.11 76.45 79.16 77.5 77.7 82.3
17/12/2018 16:38:16 67.48 69.21 70.97 69.4 71.5 77.8 75.57 76.12 79.16 77.5 77.7 82.3
17/12/2018 16:38:17 67.31 68.21 70.97 69.3 71.5 77.8 75.15 75.75 79.16 77.5 77.7 82.3
17/12/2018 16:38:18 70.54 70.11 70.97 69.3 71.5 77.8 76.82 76.36 79.16 77.5 77.7 82.3
17/12/2018 16:38:19 67.5 69.48 70.97 69.3 71.5 77.8 76.12 76.34 79.16 77.5 77.7 82.3
17/12/2018 16:38:20 67.15 68.32 70.97 69.3 71.5 77.8 75.56 76.19 79.16 77.5 77.7 82.3
17/12/2018 16:38:21 67.8 67.8 70.97 69.3 71.5 77.8 75.19 75.77 79.16 77.5 77.7 82.3
17/12/2018 16:38:22 68.02 68.07 70.97 69.3 71.5 77.8 76.17 75.96 79.16 77.4 77.7 82.3
17/12/2018 16:38:23 67.89 68.3 70.97 69.3 71.5 77.8 76.06 76.08 79.16 77.4 77.7 82.3
17/12/2018 16:38:24 67.26 67.93 70.97 69.3 71.5 77.8 77.03 77.05 79.16 77.4 77.7 82.3
17/12/2018 16:38:25 66.27 67.58 70.97 69.3 71.5 77.8 75.56 77.24 79.16 77.4 77.7 82.3
17/12/2018 16:38:26 67.08 67.23 70.97 69.3 71.5 77.8 74.12 76 79.16 77.4 77.7 82.3
17/12/2018 16:38:27 67.33 67.41 70.97 69.2 71.5 77.8 76.05 75.88 79.16 77.4 77.7 82.3
17/12/2018 16:38:28 70.83 69.91 70.97 69.3 71.5 77.8 78.14 77.56 79.16 77.4 77.7 82.3
17/12/2018 16:38:29 68.79 69.73 70.97 69.2 71.5 77.8 76.49 77.21 79.16 77.4 77.7 82.3
17/12/2018 16:38:30 69.32 69.31 70.97 69.2 71.5 77.8 76.56 76.9 79.16 77.4 77.7 82.3
17/12/2018 16:38:31 72.6 72.13 72.13 69.2 71.5 77.8 78.34 78.03 79.16 77.4 77.7 82.3
17/12/2018 16:38:32 70.75 71.95 72.13 69.2 71.5 77.8 78.66 78.47 79.16 77.4 77.7 82.3
17/12/2018 16:38:33 71.04 71.62 72.13 69.3 71.5 77.8 78.62 78.78 79.16 77.5 77.7 82.3
17/12/2018 16:38:34 78.78 77.65 77.65 69.4 71.5 77.8 81.61 81.02 81.02 77.5 77.7 82.3
17/12/2018 16:38:35 69.65 77.41 77.65 69.4 71.5 77.8 76.78 80.71 81.02 77.5 77.7 82.3
17/12/2018 16:38:36 73.15 74.7 77.65 69.4 71.5 77.8 78.34 79.11 81.02 77.5 77.7 82.3
17/12/2018 16:38:37 67.76 73.29 77.65 69.4 71.4 77.8 75.96 78.37 81.02 77.4 77.7 82.3
17/12/2018 16:38:38 67.19 70.65 77.65 69.4 71.4 77.8 76.25 76.93 81.02 77.4 77.7 82.3
17/12/2018 16:38:39 69.53 69.42 77.65 69.3 71.4 77.8 77.37 77.26 81.02 77.4 77.7 82.3
17/12/2018 16:38:40 68.79 69.51 77.65 69.3 71.4 77.8 77.05 77.33 81.02 77.4 77.7 82.3
17/12/2018 16:38:41 67.81 69.06 77.65 69.3 71.4 77.8 77.38 77.41 81.02 77.4 77.7 82.3
17/12/2018 16:38:42 70.56 70.11 77.65 69.3 71.4 77.8 80.56 80.17 81.02 77.4 77.7 82.3
17/12/2018 16:38:43 69.99 70.34 77.65 69.3 71.4 77.8 78.22 80.12 81.02 77.4 77.7 82.3
17/12/2018 16:38:44 69.41 69.95 77.65 69.3 71.4 77.8 78.09 78.94 81.02 77.4 77.7 82.3
17/12/2018 16:38:45 69.31 69.6 77.65 69.3 71.4 77.8 77.4 78.4 81.02 77.4 77.7 82.3
17/12/2018 16:38:46 69.99 70.07 77.65 69.3 71.4 77.8 77.73 78 81.02 77.5 77.7 82.3
17/12/2018 16:38:47 69.99 70.51 77.65 69.3 71.4 77.8 78.02 78.46 81.02 77.5 77.7 82.3
17/12/2018 16:38:48 70.72 70.69 77.65 69.3 71.4 77.8 77.6 77.91 81.02 77.5 77.7 82.3
17/12/2018 16:38:49 69.52 70.36 77.65 69.3 71.4 77.8 78.08 78.2 81.02 77.5 77.7 82.3
17/12/2018 16:38:50 71.47 71.1 77.65 69.3 71.4 77.8 78.31 78.38 81.02 77.5 77.7 82.3
17/12/2018 16:38:51 72.44 72.56 77.65 69.4 71.4 77.8 79.41 79.34 81.02 77.5 77.7 82.3
17/12/2018 16:38:52 69.12 71.53 77.65 69.4 71.4 77.8 77.25 78.75 81.02 77.5 77.7 82.3
17/12/2018 16:38:53 68.65 70.09 77.65 69.4 71.4 77.8 76.29 77.83 81.02 77.5 77.7 82.3
17/12/2018 16:38:54 67.59 69.22 77.65 69.4 71.4 77.8 75.76 76.82 81.02 77.4 77.7 82.3
17/12/2018 16:38:55 67.46 68.2 77.65 69.3 71.4 77.8 73.93 76.41 81.02 77.4 77.7 82.3
17/12/2018 16:38:56 66.76 67.84 77.65 69.3 71.3 77.8 74.04 74.98 81.02 77.4 77.7 82.3
17/12/2018 16:38:57 69.76 68.95 77.65 69.3 71.3 77.8 76.34 75.78 81.02 77.4 77.7 82.3
17/12/2018 16:38:58 69.31 69.37 77.65 69.3 71.3 77.8 76.48 76.36 81.02 77.4 77.6 82.3
17/12/2018 16:38:59 67.43 69.51 77.65 69.3 71.3 77.8 75.49 76.52 81.02 77.4 77.6 82.3
17/12/2018 16:39:00 67.12 68.17 77.65 69.3 71.3 77.8 72.18 75.62 81.02 77.4 77.6 82.3
17/12/2018 16:39:01 66.43 67.76 77.65 69.3 71.3 77.8 73.49 73.89 81.02 77.4 77.6 82.3
17/12/2018 16:39:02 67.53 67.41 77.65 69.3 71.3 77.8 76.45 75.76 81.02 77.4 77.6 82.3
17/12/2018 16:39:03 69.89 69.2 77.65 69.3 71.3 77.8 78.31 77.71 81.02 77.4 77.6 82.3
17/12/2018 16:39:04 69.02 69.33 77.41 69.3 71.3 77.8 78.04 78.14 80.71 77.4 77.6 82.3
17/12/2018 16:39:05 70.09 69.78 74.7 69.3 71.3 77.8 77.47 77.98 80.17 77.4 77.6 82.3
17/12/2018 16:39:06 70.09 70.1 73.29 69.3 71.3 77.8 77.73 77.8 80.17 77.4 77.6 82.3
17/12/2018 16:39:07 68.92 70.1 72.56 69.3 71.2 77.8 76.08 77.76 80.17 77.4 77.6 82.3
17/12/2018 16:39:08 66.88 69.25 72.56 69.3 71.2 77.8 73.57 76.6 80.17 77.4 77.6 82.3
17/12/2018 16:39:09 66.59 67.89 72.56 69.3 71.2 77.8 74.77 74.96 80.17 77.4 77.6 82.3
17/12/2018 16:39:10 70.09 69.28 72.56 69.3 71.2 77.8 76.9 76.43 80.17 77.4 77.6 82.3
17/12/2018 16:39:11 71.25 70.88 72.56 69.4 71.2 77.8 77.37 77.07 80.17 77.4 77.6 82.3
17/12/2018 16:39:12 68.23 70.71 72.56 69.4 71.2 77.8 75.78 77.03 80.12 77.4 77.6 82.3
17/12/2018 16:39:13 67.19 69.3 72.56 69.3 71.2 77.8 73.63 76.22 79.34 77.4 77.6 82.3
17/12/2018 16:39:14 69.84 69.66 72.56 69.4 71.2 77.8 75.48 75.45 79.34 77.4 77.6 82.3
17/12/2018 16:39:15 71.71 71.4 72.56 69.4 71.2 77.8 75.76 75.82 79.34 77.4 77.6 82.3
17/12/2018 16:39:16 71.91 72.16 72.56 69.4 71.2 77.8 75.51 76.16 79.34 77.4 77.6 82.3
17/12/2018 16:39:17 69.21 71.53 72.56 69.4 71.1 77.8 74.59 75.43 79.34 77.4 77.6 82.3
17/12/2018 16:39:18 68.1 70.24 72.56 69.4 71.1 77.8 73.89 74.98 79.34 77.4 77.6 82.3
17/12/2018 16:39:19 66.91 68.92 72.56 69.4 71.1 77.8 73.83 74.27 79.34 77.4 77.5 82.3
17/12/2018 16:39:20 68.05 68.16 72.56 69.4 71.1 77.8 74.96 74.69 79.34 77.4 77.5 82.3
17/12/2018 16:39:21 67.12 67.86 72.16 69.3 71.1 77.8 76.55 76.04 78.75 77.3 77.5 82.3
17/12/2018 16:39:22 67.54 67.63 72.16 69.3 71.1 77.8 76.81 76.63 78.14 77.3 77.5 82.3
17/12/2018 16:39:23 68.63 68.32 72.16 69.3 71.1 77.8 76.19 76.75 78.14 77.3 77.5 82.3
17/12/2018 16:39:24 68.79 68.86 72.16 69.3 71 77.8 76.35 76.49 78.14 77.3 77.5 82.3
17/12/2018 16:39:25 72.49 71.63 72.16 69.3 71 77.8 78.93 78.05 78.14 77.3 77.5 82.3
17/12/2018 16:39:26 68.54 71.22 72.16 69.3 71 77.8 76.95 77.95 78.14 77.3 77.5 82.3
17/12/2018 16:39:27 67.95 69.75 72.16 69.3 71 77.8 76.36 77.31 78.14 77.3 77.5 82.3
17/12/2018 16:39:28 70.04 69.83 72.16 69.3 71 77.8 77.38 77.28 78.14 77.3 77.5 82.3
17/12/2018 16:39:29 69.18 69.42 72.16 69.3 71 77.8 77.55 77.46 78.14 77.3 77.5 82.3
17/12/2018 16:39:30 69.42 69.57 72.16 69.3 71 77.8 77.58 77.7 78.14 77.3 77.5 82.3
17/12/2018 16:39:31 68.9 69.68 72.16 69.3 71 77.8 77.01 77.71 78.14 77.3 77.5 82.3
17/12/2018 16:39:32 69.26 69.4 72.16 69.3 71 77.8 76.8 77.22 78.14 77.3 77.5 82.3
17/12/2018 16:39:33 69.81 69.92 72.16 69.3 71 77.8 77.49 77.44 78.14 77.3 77.5 82.3
17/12/2018 16:39:34 71.09 70.95 72.16 69.3 71 77.8 78.14 77.95 78.05 77.3 77.5 82.3
17/12/2018 16:39:35 68.42 70.24 72.16 69.3 71 77.8 76.71 77.63 78.05 77.3 77.5 82.3
17/12/2018 16:39:36 71.08 70.61 72.16 69.3 71 77.8 78.26 78.02 78.05 77.3 77.5 82.3
17/12/2018 16:39:37 72.25 72.03 72.16 69.3 71 77.8 78.69 78.52 78.52 77.3 77.5 82.3
17/12/2018 16:39:38 69.24 71.84 72.16 69.3 71 77.8 77.42 78.38 78.52 77.3 77.5 82.3
17/12/2018 16:39:39 69.36 70.5 72.16 69.3 71 77.8 75.43 77.8 78.52 77.3 77.5 82.3
17/12/2018 16:39:40 67.04 69.81 72.16 69.3 71 77.8 72.55 76.38 78.52 77.3 77.5 82.3
17/12/2018 16:39:41 66.81 68.17 72.16 69.3 71 77.8 73.09 74.3 78.52 77.3 77.5 82.3
17/12/2018 16:39:42 69.38 68.86 72.16 69.3 71 77.8 75.47 75.01 78.52 77.3 77.5 82.3
17/12/2018 16:39:43 68.4 69.14 72.16 69.3 71 77.8 75.12 75.3 78.52 77.3 77.5 82.3
17/12/2018 16:39:44 67.19 68.4 72.16 69.3 71 77.8 74.87 75.09 78.52 77.3 77.5 82.3
17/12/2018 16:39:45 67.51 67.86 72.16 69.3 71 77.8 72.23 74.87 78.52 77.3 77.5 82.3
17/12/2018 16:39:46 67.58 67.73 72.03 69.3 71 77.8 73.89 74 78.52 77.3 77.5 82.3
17/12/2018 16:39:47 68.72 68.4 72.03 69.3 71 77.8 75.03 74.71 78.52 77.3 77.5 82.3
17/12/2018 16:39:48 68.35 68.58 72.03 69.3 71 77.8 77.16 76.35 78.52 77.3 77.5 82.3
17/12/2018 16:39:49 69.35 69.06 72.03 69.3 71 77.8 77.86 77.37 78.52 77.3 77.5 82.3
17/12/2018 16:39:50 71.28 70.7 72.03 69.4 71 77.8 78.24 78.01 78.52 77.3 77.5 82.3
17/12/2018 16:39:51 73.09 72.45 72.45 69.4 71 77.8 79.38 79.24 79.24 77.3 77.5 82.3
17/12/2018 16:39:52 70.69 72.23 72.45 69.4 71 77.8 77.33 78.66 79.24 77.3 77.5 82.3
17/12/2018 16:39:53 72.55 72.85 72.85 69.4 71 77.8 79.3 79.35 79.35 77.3 77.5 82.3
17/12/2018 16:39:54 69.56 72.1 72.85 69.4 71 77.8 76.11 78.84 79.35 77.3 77.5 82.3
17/12/2018 16:39:55 66.97 70.59 72.85 69.4 71 77.8 73.8 77.27 79.35 77.3 77.5 82.3
17/12/2018 16:39:56 66.2 68.66 72.85 69.4 71 77.8 72.93 75.45 79.35 77.3 77.5 82.3
17/12/2018 16:39:57 68.14 67.92 72.85 69.4 71 77.8 74.46 74.42 79.35 77.3 77.5 82.3
17/12/2018 16:39:58 68.17 68.31 72.85 69.4 71 77.8 76.2 75.64 79.35 77.3 77.5 82.3
17/12/2018 16:39:59 68.49 68.65 72.85 69.4 71 77.8 75.67 75.84 79.35 77.3 77.5 82.3
17/12/2018 16:40:00 66.53 68.12 72.85 69.4 71 77.8 74.14 75.69 79.35 77.3 77.5 82.3
17/12/2018 16:40:01 65.05 67.1 72.85 69.4 71 77.8 71.23 74.5 79.35 77.3 77.5 82.3
17/12/2018 16:40:02 67.45 67.07 72.85 69.4 71 77.8 75.34 74.68 79.35 77.3 77.5 82.3
17/12/2018 16:40:03 68.82 68.33 72.85 69.4 70.9 77.8 75.42 75.35 79.35 77.3 77.5 82.3
17/12/2018 16:40:04 69.84 69.4 72.85 69.4 70.9 77.8 77.93 77.17 79.35 77.3 77.5 82.3
17/12/2018 16:40:05 68.57 69.39 72.85 69.4 70.9 77.8 77.84 77.66 79.35 77.3 77.5 82.3
17/12/2018 16:40:06 70.11 69.77 72.85 69.4 70.9 77.8 79.06 78.75 79.35 77.3 77.5 82.3
17/12/2018 16:40:07 69.38 69.7 72.85 69.4 70.9 77.8 78.27 78.66 79.35 77.2 77.5 82.3
17/12/2018 16:40:08 69.81 69.73 72.85 69.4 70.9 77.8 78.23 78.41 79.35 77.2 77.5 82.3
17/12/2018 16:40:09 70.88 70.56 72.85 69.4 70.9 77.8 78.33 78.47 79.35 77.2 77.5 82.3
17/12/2018 16:40:10 68.89 70.46 72.85 69.4 70.9 77.8 77.46 78.3 79.35 77.2 77.5 82.3
17/12/2018 16:40:11 70.02 70.33 72.85 69.4 70.9 77.8 77.45 77.95 79.35 77.2 77.5 82.3
17/12/2018 16:40:12 68.16 69.91 72.85 69.4 70.9 77.8 74.89 77.6 79.35 77.2 77.5 82.3
17/12/2018 16:40:13 66.34 68.84 72.85 69.4 70.9 77.8 73.97 76.02 79.35 77.2 77.5 82.3
17/12/2018 16:40:14 66.11 67.53 72.85 69.3 70.9 77.8 72.88 74.85 79.35 77.2 77.5 82.3
17/12/2018 16:40:15 66.84 66.9 72.85 69.3 70.9 77.8 73.3 73.85 79.35 77.2 77.5 82.3
17/12/2018 16:40:16 70.08 69.4 72.85 69.3 70.9 77.8 75.11 74.72 79.35 77.2 77.5 82.3
17/12/2018 16:40:17 68.71 69.88 72.85 69.4 70.9 77.8 74.65 75.11 79.35 77.2 77.5 82.3
17/12/2018 16:40:18 67.67 68.67 72.85 69.3 70.9 77.8 74.07 74.56 79.35 77.2 77.5 82.3
17/12/2018 16:40:19 68.03 68.24 72.85 69.3 70.9 77.8 73.95 74.35 79.35 77.2 77.5 82.3
17/12/2018 16:40:20 67.24 68.15 72.85 69.3 70.9 77.8 73.3 74.07 79.35 77.1 77.5 82.3
17/12/2018 16:40:21 68.15 68.01 72.85 69.3 70.9 77.8 74.16 74 79.35 77.1 77.5 82.3
17/12/2018 16:40:22 67.94 68.19 72.85 69.3 70.9 77.8 74.96 74.63 79.35 77.1 77.5 82.3
17/12/2018 16:40:23 70.48 69.99 72.1 69.4 70.9 77.8 77.98 77.13 78.84 77.2 77.5 82.3
17/12/2018 16:40:24 68.97 70.01 70.59 69.4 70.9 77.7 77.39 77.62 78.75 77.2 77.5 82.3
17/12/2018 16:40:25 68.74 69.59 70.56 69.4 70.9 77.7 75.84 77.62 78.75 77.2 77.5 82.3
17/12/2018 16:40:26 65.69 68.93 70.56 69.4 70.9 77.7 75.24 76.54 78.75 77.2 77.5 82.3
17/12/2018 16:40:27 65.16 67.15 70.56 69.4 70.9 77.7 73.05 75.75 78.75 77.2 77.5 82.3
17/12/2018 16:40:28 66.01 66.1 70.56 69.3 70.9 77.7 72.15 74.18 78.75 77.2 77.5 82.3
17/12/2018 16:40:29 66.49 66.4 70.56 69.3 70.9 77.7 73.76 73.58 78.75 77.2 77.5 82.3
17/12/2018 16:40:30 66.58 66.5 70.56 69.3 70.9 77.7 75.54 74.91 78.75 77.2 77.5 82.3
17/12/2018 16:40:31 67.05 66.96 70.56 69.3 70.9 77.7 74.37 75.05 78.75 77.1 77.5 82.3
17/12/2018 16:40:32 68.25 67.9 70.56 69.3 70.9 77.7 72.84 74.46 78.75 77.1 77.5 82.3
17/12/2018 16:40:33 68.04 68.22 70.56 69.3 70.9 77.7 73.82 73.81 78.75 77.1 77.5 82.3
17/12/2018 16:40:34 68.31 68.26 70.56 69.3 70.9 77.7 74.23 74.16 78.75 77.1 77.5 82.3
17/12/2018 16:40:35 69.06 68.85 70.56 69.3 70.8 77.7 75.44 75.18 78.75 77.1 77.5 82.3
17/12/2018 16:40:36 68.45 68.85 70.56 69.3 70.8 77.7 73.28 75.24 78.66 76.9 77.5 82.3
17/12/2018 16:40:37 68.5 68.7 70.56 69.3 70.8 77.7 73.32 73.94 78.47 76.9 77.5 82.3
17/12/2018 16:40:38 67.71 68.5 70.56 69.3 70.8 77.7 73.46 73.66 78.47 76.9 77.5 82.3
17/12/2018 16:40:39 68.73 68.6 70.46 69.3 70.8 77.7 74.2 74.09 78.3 76.9 77.5 82.3
17/12/2018 16:40:40 69.85 69.59 70.33 69.3 70.8 77.7 75.2 74.88 77.95 76.9 77.5 82.3
17/12/2018 16:40:41 68.34 69.25 70.01 69.3 70.8 77.7 74.57 74.73 77.62 76.9 77.5 82.3
17/12/2018 16:40:42 67.46 68.6 70.01 69.3 70.8 77.7 74.6 74.77 77.62 76.9 77.5 82.3
17/12/2018 16:40:43 67.63 67.92 70.01 69.3 70.8 77.7 74.11 74.58 77.62 76.9 77.5 82.3
17/12/2018 16:40:44 69.26 68.8 70.01 69.3 70.8 77.7 74.48 74.52 77.62 76.9 77.5 82.3
17/12/2018 16:40:45 70.51 70.03 70.03 69.3 70.8 77.7 75.34 75.06 77.62 76.8 77.5 82.3
17/12/2018 16:40:46 68.68 70.03 70.03 69.3 70.8 77.7 74.45 75.07 77.62 76.8 77.4 82.3
17/12/2018 16:40:47 68.45 69.16 70.03 69.3 70.8 77.7 73.77 74.67 77.62 76.8 77.4 82.3
17/12/2018 16:40:48 68.95 69.06 70.03 69.3 70.8 77.7 74.72 74.64 77.62 76.8 77.4 82.3
17/12/2018 16:40:49 68.8 69.05 70.03 69.3 70.8 77.7 74.72 74.72 77.62 76.8 77.4 82.3
17/12/2018 16:40:50 68.78 69.23 70.03 69.3 70.8 77.7 74.6 75.01 77.62 76.8 77.4 82.3
17/12/2018 16:40:51 69.13 69.1 70.03 69.3 70.8 77.7 74.74 74.8 77.62 76.8 77.4 82.3
17/12/2018 16:40:52 68.99 69.04 70.03 69.3 70.8 77.7 74.79 75.01 77.62 76.8 77.4 82.3
17/12/2018 16:40:53 68.05 68.99 70.03 69.3 70.8 77.7 75.49 75.39 77.62 76.8 77.4 82.3
17/12/2018 16:40:54 67.31 68.51 70.03 69.3 70.8 77.7 74.19 75.44 77.62 76.8 77.4 82.3
17/12/2018 16:40:55 67.03 67.71 70.03 69.3 70.8 77.7 74.27 75.05 76.54 76.8 77.4 82.3
17/12/2018 16:40:56 67.42 67.43 70.03 69.3 70.8 77.7 74.36 74.57 75.75 76.8 77.4 82.3
17/12/2018 16:40:57 67.76 67.8 70.03 69.3 70.7 77.7 75.56 75.37 75.44 76.8 77.4 82.3
17/12/2018 16:40:58 67.47 67.71 70.03 69.3 70.7 77.7 76.15 75.9 75.9 76.8 77.4 82.3
17/12/2018 16:40:59 70.11 69.44 70.03 69.3 70.7 77.7 77.34 76.91 76.91 76.8 77.4 82.3
17/12/2018 16:41:00 70.27 70.04 70.04 69.3 70.7 77.7 77.66 77.41 77.41 76.9 77.4 82.3
17/12/2018 16:41:01 70.4 70.46 70.46 69.3 70.7 77.7 78.23 78.04 78.04 76.9 77.4 82.3
17/12/2018 16:41:02 71.76 71.45 71.45 69.3 70.7 77.7 79.94 79.43 79.43 76.9 77.4 82.3
17/12/2018 16:41:03 70.5 71.78 71.78 69.3 70.7 77.7 77.53 79.6 79.6 76.9 77.4 82.3
17/12/2018 16:41:04 69.04 70.68 71.78 69.3 70.7 77.7 76.92 78.21 79.6 76.8 77.4 82.3
17/12/2018 16:41:05 74.24 73.43 73.43 69.3 70.7 77.7 79.91 79.34 79.6 76.8 77.4 82.3
17/12/2018 16:41:06 69.97 72.69 73.43 69.3 70.7 77.7 76.95 78.98 79.6 76.8 77.4 82.3
17/12/2018 16:41:07 68.99 71.08 73.43 69.3 70.7 77.7 76.76 77.76 79.6 76.8 77.4 82.3
17/12/2018 16:41:08 69.87 70.16 73.43 69.3 70.7 77.7 77.52 77.4 79.6 76.8 77.4 82.3
17/12/2018 16:41:09 69.8 69.91 73.43 69.3 70.7 77.7 77.49 77.47 79.6 76.8 77.4 82.3
17/12/2018 16:41:10 70.52 70.46 73.43 69.3 70.7 77.7 78.13 78.01 79.6 76.8 77.4 82.3
17/12/2018 16:41:11 70.23 70.82 73.43 69.3 70.7 77.7 78.12 78.43 79.6 76.8 77.4 82.3
17/12/2018 16:41:12 68.87 70.13 73.43 69.3 70.7 77.7 77.69 77.98 79.6 76.8 77.4 82.3
17/12/2018 16:41:13 72.21 71.43 73.43 69.3 70.7 77.7 78.66 78.6 79.6 76.8 77.4 82.3
17/12/2018 16:41:14 69.76 71.15 73.43 69.4 70.7 77.7 77.66 78.31 79.6 76.8 77.4 82.3
17/12/2018 16:41:15 70.22 70.31 73.43 69.4 70.7 77.7 77.16 77.8 79.6 76.8 77.4 82.3
17/12/2018 16:41:16 70.27 70.54 73.43 69.4 70.7 77.7 76.59 77.49 79.6 76.8 77.4 82.3
17/12/2018 16:41:17 70.92 70.7 73.43 69.4 70.7 77.7 78.16 77.85 79.6 76.8 77.4 82.3
17/12/2018 16:41:18 70.92 71.11 73.43 69.4 70.7 77.7 78.36 78.37 79.6 76.9 77.4 82.3
17/12/2018 16:41:19 69.92 70.74 73.43 69.4 70.7 77.7 77.31 78.11 79.6 76.9 77.4 82.3
17/12/2018 16:41:20 70.92 70.95 73.43 69.4 70.7 77.7 77.44 77.64 79.6 76.9 77.4 82.3
17/12/2018 16:41:21 72.21 71.83 73.43 69.4 70.7 77.7 77.78 77.76 79.6 76.9 77.4 82.3
17/12/2018 16:41:22 70.2 71.82 73.43 69.4 70.7 77.7 77.16 77.84 79.6 76.9 77.4 82.3
17/12/2018 16:41:23 69.37 70.84 73.43 69.4 70.7 77.7 76.65 77.35 79.6 76.9 77.4 82.3
17/12/2018 16:41:24 72.24 71.75 73.43 69.4 70.7 77.7 79.34 78.71 79.6 76.9 77.4 82.3
17/12/2018 16:41:25 70.98 71.68 73.43 69.5 70.7 77.7 78.37 78.76 79.6 76.9 77.4 82.3
17/12/2018 16:41:26 69.39 71.3 73.43 69.5 70.7 77.7 77.16 78.44 79.6 76.9 77.4 82.3
17/12/2018 16:41:27 72.39 72.09 73.43 69.5 70.7 77.7 77.57 77.79 79.6 76.9 77.4 82.3
17/12/2018 16:41:28 70.95 72.29 73.43 69.5 70.7 77.7 76.5 77.91 79.6 76.9 77.4 82.3
17/12/2018 16:41:29 69.96 71.31 73.43 69.5 70.7 77.7 76.58 77.22 79.6 76.9 77.4 82.3
17/12/2018 16:41:30 69.67 70.57 73.43 69.5 70.7 77.7 77.35 77.13 79.6 76.9 77.4 82.3
17/12/2018 16:41:31 70.67 70.5 73.43 69.5 70.7 77.7 79.39 78.65 79.6 77 77.4 82.3
17/12/2018 16:41:32 70.57 70.6 73.43 69.5 70.7 77.7 77.89 78.79 79.6 77 77.4 82.3
17/12/2018 16:41:33 70.82 70.83 73.43 69.5 70.7 77.7 76.63 77.99 79.34 77 77.4 82.3
17/12/2018 16:41:34 70.29 70.72 73.43 69.5 70.7 77.7 77.31 77.59 79.34 77 77.4 82.3
17/12/2018 16:41:35 71.29 71.18 72.69 69.5 70.7 77.7 76.81 77.32 78.98 76.9 77.4 82.3
17/12/2018 16:41:36 71.28 71.52 72.29 69.5 70.6 77.7 76.12 77.3 78.79 76.9 77.4 82.3
17/12/2018 16:41:37 70.36 71.15 72.29 69.5 70.6 77.7 76.05 76.37 78.79 76.9 77.4 82.3
17/12/2018 16:41:38 70.92 70.96 72.29 69.5 70.6 77.7 75.38 76.18 78.79 76.9 77.4 82.3
17/12/2018 16:41:39 71.66 71.62 72.29 69.5 70.6 77.7 75.19 75.71 78.79 76.8 77.4 82.3
17/12/2018 16:41:40 70.63 71.27 72.29 69.5 70.6 77.7 75.05 75.42 78.79 76.8 77.4 82.3
17/12/2018 16:41:41 69.9 70.82 72.29 69.5 70.6 77.7 74.89 75.14 78.79 76.8 77.4 82.3
17/12/2018 16:41:42 70.43 70.55 72.29 69.5 70.6 77.7 77.72 77.19 78.79 76.8 77.4 82.3
17/12/2018 16:41:43 72.78 71.95 72.29 69.5 70.6 77.7 78.54 78.22 78.79 76.8 77.4 82.3
17/12/2018 16:41:44 73.83 73.52 73.52 69.5 70.6 77.7 77.27 77.92 78.79 76.8 77.4 82.3
17/12/2018 16:41:45 73.35 73.93 73.93 69.6 70.6 77.7 76.91 77.75 78.79 76.8 77.4 82.3
17/12/2018 16:41:46 72.68 73.53 73.93 69.6 70.6 77.7 76.13 77.28 78.79 76.8 77.4 82.3
17/12/2018 16:41:47 70.96 72.86 73.93 69.6 70.6 77.7 76.25 76.83 78.79 76.8 77.4 82.3
17/12/2018 16:41:48 71.43 71.83 73.93 69.6 70.6 77.7 76.27 76.41 78.79 76.7 77.4 82.3
17/12/2018 16:41:49 72.45 72.45 73.93 69.6 70.6 77.7 77.88 77.5 78.79 76.7 77.4 82.3
17/12/2018 16:41:50 71.73 72.26 73.93 69.6 70.6 77.7 78.6 78.29 78.79 76.7 77.4 82.3
17/12/2018 16:41:51 72.71 72.65 73.93 69.6 70.6 77.7 78.92 78.68 78.79 76.7 77.4 82.3
17/12/2018 16:41:52 71.49 72.39 73.93 69.6 70.6 77.7 77.75 78.68 78.79 76.8 77.4 82.3
17/12/2018 16:41:53 69.98 71.76 73.93 69.6 70.6 77.7 76.38 77.99 78.79 76.7 77.4 82.3
17/12/2018 16:41:54 72.06 71.61 73.93 69.6 70.6 77.7 77.54 77.55 78.79 76.7 77.4 82.3
17/12/2018 16:41:55 72.66 72.37 73.93 69.7 70.6 77.7 77.99 78.01 78.79 76.7 77.4 82.3
17/12/2018 16:41:56 70.92 72.17 73.93 69.7 70.6 77.7 75.84 77.69 78.79 76.8 77.4 82.3
17/12/2018 16:41:57 70.66 71.39 73.93 69.7 70.6 77.7 76.17 76.58 78.79 76.7 77.4 82.3
17/12/2018 16:41:58 71.91 71.56 73.93 69.7 70.6 77.7 76.43 76.45 78.79 76.8 77.4 82.3
17/12/2018 16:41:59 73.37 72.9 73.93 69.7 70.6 77.7 77.05 77.02 78.79 76.8 77.4 82.3
17/12/2018 16:42:00 73 73.32 73.93 69.7 70.6 77.7 77.62 77.69 78.79 76.8 77.4 82.3
17/12/2018 16:42:01 71.17 72.7 73.93 69.7 70.6 77.7 75.69 77.2 78.79 76.8 77.4 82.3
17/12/2018 16:42:02 70.7 71.82 73.93 69.8 70.6 77.7 76.77 76.74 78.68 76.8 77.4 82.3
17/12/2018 16:42:03 71.44 71.44 73.93 69.8 70.6 77.7 79.17 78.47 78.68 76.8 77.4 82.3
17/12/2018 16:42:04 71.41 71.43 73.93 69.8 70.6 77.7 77.95 78.48 78.68 76.8 77.4 82.3
17/12/2018 16:42:05 71.78 72.1 73.93 69.8 70.6 77.7 78.17 78.34 78.68 76.8 77.4 82.3
17/12/2018 16:42:06 70.49 71.51 73.93 69.8 70.6 77.7 76.91 78.2 78.68 76.8 77.4 82.3
17/12/2018 16:42:07 71.53 71.36 73.93 69.8 70.6 77.7 78.18 78.06 78.68 76.8 77.4 82.3
17/12/2018 16:42:08 73.01 72.43 73.93 69.8 70.6 77.7 79.78 79.17 79.17 76.8 77.4 82.3
17/12/2018 16:42:09 77.05 76.45 76.45 69.9 70.6 77.7 82.82 82.3 82.3 76.9 77.4 82.3
17/12/2018 16:42:10 71.91 76.24 76.45 69.9 70.6 77.7 78.19 82.03 82.3 76.9 77.4 82.3
17/12/2018 16:42:11 74.32 74.79 76.45 69.9 70.6 77.7 79.68 80.25 82.3 76.9 77.4 82.3
17/12/2018 16:42:12 71.87 74.21 76.45 69.9 70.6 77.7 78.07 79.89 82.3 76.8 77.4 82.3
17/12/2018 16:42:13 71.5 72.84 76.45 69.9 70.6 77.7 78.89 78.97 82.3 76.8 77.4 82.3
17/12/2018 16:42:14 71.86 72.18 76.45 69.9 70.6 77.7 79.84 79.55 82.3 76.8 77.4 82.3
17/12/2018 16:42:15 71.65 71.87 76.45 69.9 70.6 77.7 79.93 79.85 82.3 76.9 77.4 82.3
17/12/2018 16:42:16 71.11 71.76 76.45 69.9 70.6 77.7 79.25 79.8 82.3 76.9 77.4 82.3
17/12/2018 16:42:17 71.04 71.36 76.45 69.9 70.6 77.7 78.15 79.38 82.3 76.9 77.4 82.3
17/12/2018 16:42:18 70.72 71.11 76.45 70 70.6 77.7 78.51 78.61 82.3 76.9 77.4 82.3
17/12/2018 16:42:19 70.71 70.98 76.45 70 70.6 77.7 79.66 79.38 82.3 76.9 77.4 82.3
17/12/2018 16:42:20 69.33 70.76 76.45 70 70.6 77.7 77.64 79.37 82.3 76.9 77.4 82.3
17/12/2018 16:42:21 68.54 69.85 76.45 70 70.6 77.7 74.53 78.18 82.3 76.9 77.4 82.3
17/12/2018 16:42:22 73.16 71.97 76.45 70 70.6 77.7 77.35 77.04 82.3 76.9 77.4 82.3
17/12/2018 16:42:23 71.34 72.15 76.45 70 70.6 77.7 76.72 77.09 82.3 76.9 77.4 82.3
17/12/2018 16:42:24 68.67 71.37 76.45 70 70.6 77.7 75.41 76.73 82.3 76.8 77.4 82.3
17/12/2018 16:42:25 69.19 69.9 76.45 70 70.6 77.7 76.42 76.32 82.3 76.8 77.4 82.3
17/12/2018 16:42:26 69.77 69.67 76.45 70 70.6 77.7 78.14 77.56 82.3 76.8 77.4 82.3
17/12/2018 16:42:27 69.88 69.87 76.45 70 70.6 77.7 77.61 77.6 82.3 76.9 77.4 82.3
17/12/2018 16:42:28 68.59 69.74 76.45 70 70.6 77.7 77.45 77.66 82.3 76.9 77.4 82.3
17/12/2018 16:42:29 67.73 69.01 76.45 70 70.6 77.7 76.71 77.67 82.3 76.9 77.4 82.3
17/12/2018 16:42:30 67.91 68.23 76.45 70 70.6 77.7 75.71 76.95 82.3 76.9 77.4 82.3
17/12/2018 16:42:31 67.83 68.09 76.45 70 70.6 77.7 77.88 77.48 82.3 76.9 77.4 82.3
17/12/2018 16:42:32 68.56 68.56 76.45 70 70.6 77.7 78.14 78.11 82.3 76.9 77.4 82.3
17/12/2018 16:42:33 69.52 69.21 76.45 70 70.6 77.7 78.41 78.24 82.3 76.9 77.4 82.3
17/12/2018 16:42:34 69.07 69.21 76.45 70 70.6 77.7 79.23 78.89 82.3 76.9 77.4 82.3
17/12/2018 16:42:35 68.75 69.11 76.45 70 70.6 77.7 78.47 78.93 82.3 76.9 77.4 82.3
17/12/2018 16:42:36 70.62 70.21 76.45 70 70.6 77.7 79.94 79.53 82.3 76.9 77.4 82.3
17/12/2018 16:42:37 68.55 70.31 76.45 70 70.6 77.7 79.29 79.56 82.3 76.9 77.4 82.3
17/12/2018 16:42:38 75.74 74.49 76.45 70 70.6 77.7 87.65 86.48 86.48 77.1 77.5 82.3
17/12/2018 16:42:39 70.42 74.22 76.24 70 70.6 77.7 80.07 86.08 86.48 77.1 77.5 82.3
17/12/2018 16:42:40 68.43 72.23 74.79 70 70.6 77.7 79.01 83.29 86.48 77.1 77.5 82.3
17/12/2018 16:42:41 70.67 70.78 74.49 70 70.6 77.7 78.91 81.13 86.48 77.1 77.5 82.3
17/12/2018 16:42:42 69.39 70.52 74.49 70 70.5 77.7 77.2 79.68 86.48 77.1 77.5 82.3
17/12/2018 16:42:43 69.5 69.93 74.49 70 70.5 77.7 79.18 79.21 86.48 77.1 77.5 82.3
17/12/2018 16:42:44 76.96 75.97 75.97 70.1 70.6 77.7 79.61 79.61 86.48 77.1 77.5 82.3
17/12/2018 16:42:45 76.68 76.77 76.77 70.1 70.6 77.7 78.82 79.68 86.48 77.1 77.5 82.3
17/12/2018 16:42:46 73.61 76.78 76.78 70.1 70.6 77.7 76.13 79.38 86.48 77.1 77.5 82.3
17/12/2018 16:42:47 68.92 75.04 76.78 70.1 70.6 77.7 72.92 77.65 86.48 77.1 77.5 82.3
17/12/2018 16:42:48 73.06 73.29 76.78 70.2 70.6 77.7 76 76 86.48 77.1 77.5 82.3
17/12/2018 16:42:49 67.96 73.2 76.78 70.2 70.6 77.7 74.08 75.95 86.48 77.1 77.5 82.3
17/12/2018 16:42:50 68.14 70.68 76.78 70.2 70.6 77.7 73.09 74.76 86.48 77.1 77.5 82.3
17/12/2018 16:42:51 68.35 69.21 76.78 70.2 70.6 77.7 75.43 74.91 86.48 77.1 77.5 82.3
17/12/2018 16:42:52 72.8 72.04 76.78 70.2 70.6 77.7 79.41 78.4 86.48 77.1 77.5 82.3
17/12/2018 16:42:53 70.26 72.18 76.78 70.2 70.6 77.7 78.57 78.62 86.48 77.1 77.5 82.3
17/12/2018 16:42:54 70.64 71 76.78 70.2 70.6 77.7 78.91 78.84 86.48 77.1 77.5 82.3
17/12/2018 16:42:55 71.25 71.28 76.78 70.2 70.6 77.7 79.82 79.51 86.48 77.2 77.5 82.3
17/12/2018 16:42:56 74.59 74.03 76.78 70.2 70.6 77.7 79.95 79.93 86.48 77.2 77.5 82.3
17/12/2018 16:42:57 73.38 74.72 76.78 70.3 70.6 77.7 80.24 80.38 86.48 77.2 77.5 82.3
17/12/2018 16:42:58 71.26 73.26 76.78 70.3 70.6 77.7 80.22 80.2 86.48 77.2 77.5 82.3
17/12/2018 16:42:59 70.6 72.6 76.78 70.3 70.6 77.7 79.98 80.3 86.48 77.2 77.5 82.3
17/12/2018 16:43:00 72.3 72.12 76.78 70.3 70.6 77.7 81.85 81.42 86.48 77.3 77.5 82.3
17/12/2018 16:43:01 71.24 72.14 76.78 70.3 70.6 77.7 80.28 81.52 86.48 77.3 77.5 82.3
17/12/2018 16:43:02 70.59 71.57 76.78 70.3 70.6 77.7 79.54 80.68 86.48 77.3 77.5 82.3
17/12/2018 16:43:03 69.97 71.14 76.78 70.3 70.6 77.7 78.66 80.19 86.48 77.3 77.5 82.3
17/12/2018 16:43:04 68.89 70.25 76.78 70.3 70.5 77.7 79.51 79.46 86.48 77.3 77.5 82.3
17/12/2018 16:43:05 69.06 69.61 76.78 70.3 70.5 77.7 78.16 79.33 86.48 77.3 77.5 82.3
17/12/2018 16:43:06 68.71 69.25 76.78 70.3 70.5 77.7 78.73 78.82 86.48 77.3 77.5 82.3
17/12/2018 16:43:07 70.07 69.89 76.78 70.3 70.5 77.7 79.92 79.53 86.48 77.3 77.5 82.3
17/12/2018 16:43:08 71.47 71.13 76.78 70.3 70.5 77.7 79.95 80.14 86.08 77.3 77.5 82.3
17/12/2018 16:43:09 69.72 70.8 76.78 70.3 70.5 77.7 80.38 80.13 83.29 77.4 77.6 82.3
17/12/2018 16:43:10 69.4 70.11 76.78 70.3 70.5 77.7 78.63 80.13 81.52 77.4 77.6 82.3
17/12/2018 16:43:11 69.66 70.09 76.78 70.3 70.5 77.7 78.95 79.35 81.52 77.4 77.6 82.3
17/12/2018 16:43:12 68.62 69.53 76.78 70.3 70.5 77.7 79.46 79.32 81.52 77.4 77.6 82.3
17/12/2018 16:43:13 70.94 70.44 76.78 70.3 70.5 77.7 78.82 79.31 81.52 77.4 77.6 82.3
17/12/2018 16:43:14 69.79 70.48 76.78 70.3 70.5 77.7 79.57 79.46 81.52 77.4 77.6 82.3
17/12/2018 16:43:15 70.35 70.41 76.78 70.3 70.5 77.7 79.56 79.59 81.52 77.4 77.6 82.3
17/12/2018 16:43:16 71.99 71.45 75.04 70.3 70.5 77.7 79.3 79.93 81.52 77.4 77.6 82.3
17/12/2018 16:43:17 69.19 71.13 74.72 70.3 70.5 77.7 78.41 79.1 81.52 77.4 77.6 82.3
17/12/2018 16:43:18 69.46 69.99 74.72 70.3 70.5 77.7 78.75 78.98 81.52 77.4 77.6 82.3
17/12/2018 16:43:19 68.5 69.61 74.72 70.3 70.5 77.7 77.33 78.78 81.52 77.4 77.6 82.3
17/12/2018 16:43:20 67.9 68.88 74.72 70.3 70.5 77.7 75.76 77.88 81.52 77.4 77.6 82.3
17/12/2018 16:43:21 66.9 68.2 74.72 70.3 70.5 77.7 74.25 76.63 81.52 77.4 77.6 82.3
17/12/2018 16:43:22 67.83 67.85 74.72 70.3 70.5 77.7 74.48 75.29 81.52 77.4 77.6 82.3
17/12/2018 16:43:23 69.01 68.64 74.72 70.3 70.5 77.7 75.18 75.35 81.52 77.4 77.6 82.3
17/12/2018 16:43:24 70.24 69.98 74.72 70.3 70.5 77.7 76.16 76 81.52 77.4 77.5 82.3
17/12/2018 16:43:25 69.34 69.68 74.72 70.3 70.5 77.7 75.19 75.59 81.52 77.4 77.5 82.3
17/12/2018 16:43:26 70.96 71.37 74.72 70.3 70.5 77.7 75.32 76.02 81.52 77.4 77.5 82.3
17/12/2018 16:43:27 67.78 69.99 73.26 70.3 70.4 77.7 74.39 75.13 81.52 77.4 77.5 82.3
17/12/2018 16:43:28 68 68.65 72.6 70.3 70.4 77.7 75.26 75.51 81.52 77.4 77.5 82.3
17/12/2018 16:43:29 69.59 69.38 72.14 70.3 70.4 77.7 75.91 75.74 81.52 77.4 77.5 82.3
17/12/2018 16:43:30 67.69 69.25 72.14 70.3 70.4 77.7 75 75.71 81.52 77.4 77.5 82.3
17/12/2018 16:43:31 67.75 68.39 71.57 70.3 70.4 77.7 75.29 75.59 80.68 77.4 77.5 82.3
17/12/2018 16:43:32 66.51 67.97 71.45 70.3 70.4 77.7 73.31 75.18 80.19 77.4 77.5 82.3
17/12/2018 16:43:33 68.1 67.86 71.45 70.3 70.4 77.7 76.97 76.23 80.14 77.4 77.5 82.3
17/12/2018 16:43:34 68.39 68.18 71.45 70.2 70.4 77.7 77.99 77.54 80.14 77.4 77.5 82.3
17/12/2018 16:43:35 68.3 68.48 71.45 70.2 70.4 77.7 78.93 78.56 80.14 77.4 77.5 82.3
17/12/2018 16:43:36 67.45 68.09 71.45 70.2 70.4 77.7 79.46 79.17 80.14 77.4 77.5 82.3
17/12/2018 16:43:37 68.93 68.74 71.45 70.2 70.4 77.7 79.31 79.34 80.14 77.4 77.5 82.3
17/12/2018 16:43:38 68.72 69.18 71.45 70.2 70.4 77.7 79.23 79.29 80.13 77.4 77.5 82.3
17/12/2018 16:43:39 67.25 68.52 71.45 70.2 70.4 77.7 78.25 79.31 80.13 77.4 77.5 82.3
17/12/2018 16:43:40 68.42 68.43 71.45 70.2 70.4 77.7 78.35 78.6 79.93 77.4 77.5 82.3
17/12/2018 16:43:41 71.31 70.44 71.45 70.2 70.4 77.7 81.2 80.41 80.41 77.4 77.6 82.3
17/12/2018 16:43:42 68.35 70.43 71.45 70.2 70.4 77.7 78.97 80.42 80.42 77.4 77.6 82.3
17/12/2018 16:43:43 68.53 69.16 71.45 70.2 70.4 77.7 79.42 79.53 80.42 77.4 77.6 82.3
17/12/2018 16:43:44 67.7 68.75 71.45 70.2 70.4 77.7 79.53 79.61 80.42 77.4 77.6 82.3
17/12/2018 16:43:45 69.28 68.93 71.45 70.2 70.4 77.7 78.96 79.55 80.42 77.4 77.6 82.3
17/12/2018 16:43:46 68.74 69.01 71.37 70.2 70.4 77.7 79.53 79.61 80.42 77.4 77.6 82.3
17/12/2018 16:43:47 68.94 69.13 71.37 70.2 70.4 77.7 79.48 79.9 80.42 77.4 77.6 82.3
17/12/2018 16:43:48 69.3 69.53 71.37 70.2 70.4 77.7 78.97 79.39 80.42 77.5 77.6 82.3
17/12/2018 16:43:49 68.44 69.02 71.37 70.2 70.4 77.7 78.73 79.12 80.42 77.5 77.6 82.3
17/12/2018 16:43:50 68.59 68.82 71.37 70.1 70.4 77.7 78.7 78.99 80.42 77.5 77.6 82.3
17/12/2018 16:43:51 68.78 68.88 71.37 70.1 70.4 77.7 79.43 79.36 80.42 77.5 77.6 82.3
17/12/2018 16:43:52 68.75 69.04 71.37 70.1 70.3 77.7 79.11 79.54 80.42 77.5 77.6 82.3
17/12/2018 16:43:53 69.24 69.1 71.37 70.1 70.3 77.7 79.4 79.32 80.42 77.5 77.6 82.3
17/12/2018 16:43:54 68.13 69.03 71.37 70.1 70.3 77.7 79.46 79.49 80.42 77.5 77.6 82.3
17/12/2018 16:43:55 68.27 68.5 71.37 70.1 70.3 77.7 78.22 79.38 80.42 77.5 77.5 82.3
17/12/2018 16:43:56 72.38 71.42 71.42 70.2 70.3 77.7 80.58 80.03 80.42 77.5 77.5 82.3
17/12/2018 16:43:57 69.48 71.44 71.44 70.2 70.3 77.7 79.69 80.11 80.42 77.5 77.5 82.3
17/12/2018 16:43:58 68.47 70.27 71.44 70.2 70.2 77.7 77.89 79.8 80.42 77.5 77.5 82.3
17/12/2018 16:43:59 68.97 69.33 71.44 70.2 70.2 77.7 75.27 78.54 80.42 77.5 77.5 82.3
17/12/2018 16:44:00 66.9 69.31 71.44 70.2 70.2 77.7 74.04 76.87 80.42 77.5 77.5 82.3
17/12/2018 16:44:01 78 76.56 76.56 70.2 70.2 77.7 79.84 79.02 80.42 77.6 77.5 82.3
17/12/2018 16:44:02 70.86 75.22 76.56 70.2 70.2 77.7 76.01 77.96 80.42 77.6 77.5 82.3
17/12/2018 16:44:03 65.95 73.01 76.56 70.2 70.2 77.7 73.91 76.92 80.42 77.6 77.5 82.3
17/12/2018 16:44:04 66.51 69.94 76.56 70.2 70.2 77.7 74.05 75.11 80.42 77.5 77.5 82.3
17/12/2018 16:44:05 67.72 68.24 76.56 70.2 70.2 77.7 75.59 75.49 80.42 77.5 77.5 82.3
17/12/2018 16:44:06 68.78 68.64 76.56 70.2 70.2 77.7 78.32 77.49 80.42 77.5 77.5 82.3
17/12/2018 16:44:07 69.23 68.97 76.56 70.2 70.2 77.7 79 78.65 80.42 77.5 77.5 82.3
17/12/2018 16:44:08 70.41 70.05 76.56 70.2 70.2 77.7 78.96 78.89 80.42 77.6 77.5 82.3
17/12/2018 16:44:09 72.59 72.21 76.56 70.3 70.2 77.7 80.28 79.9 80.42 77.6 77.5 82.3
17/12/2018 16:44:10 69.28 71.74 76.56 70.2 70.2 77.7 77.49 79.81 80.42 77.6 77.5 82.3
17/12/2018 16:44:11 67.42 70.35 76.56 70.2 70.1 77.7 74.62 78.34 80.42 77.6 77.5 82.3
17/12/2018 16:44:12 67.67 68.82 76.56 70.2 70.1 77.7 74.25 76.49 80.11 77.6 77.5 82.3
17/12/2018 16:44:13 70.43 69.88 76.56 70.2 70.1 77.7 74.74 75.2 80.11 77.6 77.5 82.2
17/12/2018 16:44:14 73.5 73.32 76.56 70.3 70.1 77.7 76.38 76.29 80.11 77.6 77.5 82.2
17/12/2018 16:44:15 66.08 71.82 76.56 70.2 70.1 77.7 73.53 75.69 80.11 77.6 77.5 82.2
17/12/2018 16:44:16 65.43 69.16 76.56 70.2 70.1 77.7 73.67 74.49 80.11 77.6 77.5 82.2
17/12/2018 16:44:17 66.25 67.19 76.56 70.2 70.1 77.7 73.93 74.09 80.11 77.6 77.5 82.2
17/12/2018 16:44:18 72.93 72.07 76.56 70.2 70.1 77.7 77.68 77.09 80.11 77.6 77.5 82.2
17/12/2018 16:44:19 72.18 72.78 76.56 70.3 70.1 77.7 77.81 78.01 80.11 77.6 77.5 82.2
17/12/2018 16:44:20 71.29 71.98 76.56 70.3 70.1 77.7 77.21 77.38 80.11 77.6 77.5 82.2
17/12/2018 16:44:21 67.74 71.39 76.56 70.3 70.1 77.7 75.18 77.23 80.11 77.6 77.4 82.2
17/12/2018 16:44:22 68.21 69.67 76.56 70.3 70.1 77.7 74.86 76.31 80.11 77.6 77.4 82.2
17/12/2018 16:44:23 66.71 68.61 76.56 70.3 70.1 77.7 73.77 75.27 80.11 77.6 77.4 82.2
17/12/2018 16:44:24 68.32 68.11 76.56 70.3 70.1 77.7 76.98 76.33 80.11 77.6 77.4 82.2
17/12/2018 16:44:25 69.81 69.24 76.56 70.3 70.1 77.7 79.84 78.9 80.11 77.6 77.4 82.2
17/12/2018 16:44:26 68.6 69.34 76.56 70.3 70.1 77.7 79.34 79.24 80.11 77.6 77.4 82.2
17/12/2018 16:44:27 68.9 68.92 76.56 70.3 70.1 77.7 78.46 79.21 79.9 77.6 77.4 82.2
17/12/2018 16:44:28 68.71 69.15 76.56 70.3 70 77.7 78.33 78.76 79.9 77.6 77.4 82.2
17/12/2018 16:44:29 68.82 68.87 76.56 70.3 70 77.7 78.26 78.5 79.9 77.6 77.4 82.2
17/12/2018 16:44:30 71.68 71.42 76.56 70.3 70 77.7 81.18 80.93 80.93 77.6 77.4 82.2
17/12/2018 16:44:31 73.34 73.03 75.22 70.3 70 77.7 84.1 83.45 83.45 77.7 77.4 82.2
17/12/2018 16:44:32 68.57 72.28 73.32 70.3 70 77.7 77.44 82.75 83.45 77.7 77.4 82.2
17/12/2018 16:44:33 68.38 70.32 73.32 70.3 70 77.7 78.09 80.2 83.45 77.7 77.4 82.2
17/12/2018 16:44:34 68.76 69.23 73.32 70.3 70 77.7 78.24 79.1 83.45 77.7 77.4 82.2
17/12/2018 16:44:35 69.03 69.05 73.32 70.3 70 77.7 77.55 78.6 83.45 77.7 77.4 82.2
17/12/2018 16:44:36 68.83 69.03 73.32 70.3 70 77.7 78.52 78.37 83.45 77.7 77.4 82.2
17/12/2018 16:44:37 68.81 68.94 73.32 70.2 69.9 77.7 78.32 78.6 83.45 77.7 77.4 82.2
17/12/2018 16:44:38 69.62 69.38 73.32 70.3 69.9 77.7 78.49 78.47 83.45 77.7 77.4 82.2
17/12/2018 16:44:39 68.8 69.4 73.32 70.2 69.9 77.7 78.84 78.73 83.45 77.7 77.4 82.2
17/12/2018 16:44:40 70.13 69.83 73.32 70.3 69.9 77.7 78.61 78.74 83.45 77.7 77.4 82.2
17/12/2018 16:44:41 68.98 69.72 73.32 70.3 69.9 77.7 78.97 78.91 83.45 77.7 77.4 82.2
17/12/2018 16:44:42 69.83 69.87 73.32 70.3 69.9 77.7 77.86 78.93 83.45 77.7 77.4 82.2
17/12/2018 16:44:43 66.78 69.65 73.32 70.3 69.9 77.7 74.41 78.15 83.45 77.7 77.4 82.2
17/12/2018 16:44:44 67.87 68.1 73.03 70.3 69.9 77.7 74.56 76.24 83.45 77.7 77.4 82.2
17/12/2018 16:44:45 70.71 70.15 73.03 70.3 69.9 77.7 75.44 75.52 83.45 77.7 77.4 82.2
17/12/2018 16:44:46 69.65 70.81 73.03 70.3 69.8 77.7 75.29 75.78 83.45 77.7 77.4 82.2
17/12/2018 16:44:47 66.24 69.43 73.03 70.3 69.8 77.7 74.02 75.22 83.45 77.7 77.4 82.2
17/12/2018 16:44:48 67.49 67.93 73.03 70.3 69.8 77.7 73.98 74.48 83.45 77.7 77.4 82.2
17/12/2018 16:44:49 69.23 68.71 73.03 70.3 69.8 77.7 74.58 74.47 83.45 77.7 77.4 82.2
17/12/2018 16:44:50 69.73 69.47 73.03 70.3 69.8 77.7 75.36 75.14 83.45 77.7 77.4 82.2
17/12/2018 16:44:51 70.96 70.65 73.03 70.3 69.8 77.7 75.92 75.87 83.45 77.7 77.4 82.2
17/12/2018 16:44:52 68.63 70.25 73.03 70.2 69.8 77.7 75.69 75.65 83.45 77.7 77.3 82.2
17/12/2018 16:44:53 67.3 69.28 73.03 70.2 69.8 77.7 73.82 75.59 83.45 77.7 77.3 82.2
17/12/2018 16:44:54 66.89 68.07 73.03 70.2 69.8 77.7 74.63 74.78 83.45 77.7 77.3 82.2
17/12/2018 16:44:55 69.24 68.7 73.03 70.2 69.8 77.7 78.14 77.17 83.45 77.7 77.3 82.2
17/12/2018 16:44:56 67.69 68.48 73.03 70.2 69.8 77.7 79.01 78.45 83.45 77.7 77.3 82.2
17/12/2018 16:44:57 69 68.75 73.03 70.2 69.8 77.7 79.67 79.27 83.45 77.7 77.3 82.2
17/12/2018 16:44:58 68.32 68.89 73.03 70.2 69.8 77.7 79.34 79.38 83.45 77.7 77.3 82.2
17/12/2018 16:44:59 72.17 71.46 73.03 70.2 69.8 77.7 81.15 80.89 83.45 77.8 77.4 82.2
17/12/2018 16:45:00 69.59 71.44 73.03 70.2 69.8 77.7 79.06 80.87 83.45 77.8 77.4 82.2
17/12/2018 16:45:01 68.69 70.33 72.28 70.3 69.8 77.7 79.11 79.7 82.75 77.8 77.4 82.2
17/12/2018 16:45:02 68.68 69.32 71.46 70.3 69.8 77.7 79.53 79.57 80.89 77.8 77.4 82.2
17/12/2018 16:45:03 70.32 70.04 71.46 70.3 69.8 77.7 79.02 79.53 80.89 77.8 77.4 82.2
17/12/2018 16:45:04 71.14 71.16 71.46 70.3 69.8 77.7 79.59 79.51 80.89 77.8 77.4 82.2
17/12/2018 16:45:05 70.88 70.82 71.46 70.3 69.8 77.7 79.92 79.84 80.89 77.8 77.4 82.2
17/12/2018 16:45:06 71.77 71.46 71.46 70.3 69.8 77.7 80.63 80.43 80.89 77.8 77.4 82.2
17/12/2018 16:45:07 73.68 72.87 72.87 70.3 69.8 77.7 81.97 81.71 81.71 77.9 77.4 82.2
17/12/2018 16:45:08 71.92 72.95 72.95 70.3 69.8 77.7 80.43 81.36 81.71 77.9 77.4 82.2
17/12/2018 16:45:09 69.15 72.02 72.95 70.3 69.8 77.7 79.43 80.6 81.71 77.9 77.4 82.2
17/12/2018 16:45:10 69.22 70.46 72.95 70.3 69.8 77.6 79.86 80 81.71 77.9 77.4 82.2
17/12/2018 16:45:11 69.23 69.78 72.95 70.3 69.8 77.6 78.59 79.87 81.71 77.9 77.4 82.2
17/12/2018 16:45:12 69.19 69.51 72.95 70.3 69.8 77.6 79.18 79.18 81.71 77.9 77.4 82.2
17/12/2018 16:45:13 71.75 71.25 72.95 70.3 69.8 77.6 79.92 79.78 81.71 77.9 77.4 82.2
17/12/2018 16:45:14 71.02 71.37 72.95 70.3 69.8 77.6 77.88 79.68 81.71 77.9 77.4 82.2
17/12/2018 16:45:15 69.43 71.09 72.95 70.3 69.8 77.6 79.85 79.65 81.71 77.9 77.4 82.2
17/12/2018 16:45:16 68.36 70.11 72.95 70.3 69.8 77.6 77.61 79.53 81.71 77.9 77.4 82.2
17/12/2018 16:45:17 68.27 69.05 72.95 70.3 69.8 77.6 75.79 78.3 81.71 77.9 77.4 82.2
17/12/2018 16:45:18 67.61 68.65 72.95 70.3 69.8 77.6 73.9 76.88 81.71 77.9 77.4 82.2
17/12/2018 16:45:19 66.9 68.17 72.95 70.3 69.8 77.6 73.2 75.43 81.71 77.9 77.4 82.2
17/12/2018 16:45:20 68.3 68.12 72.95 70.3 69.8 77.6 75 74.81 81.71 77.9 77.4 82.2
17/12/2018 16:45:21 66.24 68.13 72.95 70.3 69.8 77.6 74.07 74.87 81.71 77.9 77.4 82.2
17/12/2018 16:45:22 67.17 67.21 72.95 70.3 69.8 77.6 74.33 74.34 81.71 77.9 77.4 82.2
17/12/2018 16:45:23 69.99 69.15 72.95 70.3 69.8 77.6 76.06 75.48 81.71 77.9 77.4 82.2
17/12/2018 16:45:24 71.36 70.84 72.95 70.3 69.8 77.6 77.31 76.96 81.71 77.9 77.4 82.2
17/12/2018 16:45:25 70.55 71.08 72.95 70.3 69.8 77.6 76.8 77.26 81.71 77.9 77.5 82.2
17/12/2018 16:45:26 71.32 71.36 72.95 70.3 69.8 77.6 76.32 76.72 81.71 77.9 77.5 82.2
17/12/2018 16:45:27 67.19 71.24 72.95 70.4 69.8 77.6 74.18 76.48 81.71 77.9 77.4 82.2
17/12/2018 16:45:28 69.54 69.57 72.95 70.4 69.8 77.6 78.03 77.37 81.71 78 77.5 82.2
17/12/2018 16:45:29 69.52 69.83 72.95 70.4 69.8 77.6 79.68 78.91 81.71 78 77.5 82.2
17/12/2018 16:45:30 68.41 69.31 72.95 70.4 69.8 77.6 79.66 79.43 81.71 78 77.5 82.2
17/12/2018 16:45:31 70.11 70.07 72.95 70.4 69.8 77.6 79.73 79.91 81.71 78 77.5 82.2
17/12/2018 16:45:32 71.07 70.72 72.95 70.4 69.8 77.6 79.36 79.53 81.71 78 77.5 82.2
17/12/2018 16:45:33 74.8 74.32 74.32 70.4 69.8 77.6 80.64 80.33 81.71 78 77.5 82.2
17/12/2018 16:45:34 70.27 72.94 74.32 70.4 69.8 77.6 79.59 80.09 81.71 78.1 77.5 82.2
17/12/2018 16:45:35 70.77 71.43 74.32 70.4 69.8 77.6 80.06 80.01 81.71 78.1 77.5 82.2
17/12/2018 16:45:36 69.61 71.18 74.32 70.4 69.8 77.6 76.08 80.02 81.71 78.1 77.5 82.2
17/12/2018 16:45:37 68.31 70.16 74.32 70.4 69.8 77.6 78.83 78.62 81.36 78.1 77.5 82.2
17/12/2018 16:45:38 67.68 68.99 74.32 70.4 69.8 77.6 78.14 78.68 80.6 78.1 77.5 82.2
17/12/2018 16:45:39 66.38 68.26 74.32 70.4 69.8 77.6 75.02 78.24 80.33 78.1 77.5 82.2
17/12/2018 16:45:40 65.8 67.16 74.32 70.4 69.8 77.6 74.34 76.46 80.33 78.1 77.5 82.2
17/12/2018 16:45:41 66.97 66.97 74.32 70.4 69.8 77.6 73.32 75.2 80.33 78.1 77.5 82.2
17/12/2018 16:45:42 68.7 68.31 74.32 70.4 69.8 77.6 74.28 74.29 80.33 78.1 77.5 82.2
17/12/2018 16:45:43 68.45 68.78 74.32 70.4 69.8 77.6 73.89 74.3 80.33 78.1 77.5 82.2
17/12/2018 16:45:44 67.89 68.28 74.32 70.4 69.8 77.6 75.57 75.31 80.33 78.1 77.4 82.2
17/12/2018 16:45:45 69.54 69.57 74.32 70.4 69.8 77.6 75.03 75.47 80.33 78.1 77.5 82.2
17/12/2018 16:45:46 72.34 71.37 74.32 70.4 69.8 77.6 76.71 76.13 80.33 78.1 77.5 82.2
17/12/2018 16:45:47 68.5 71.2 74.32 70.4 69.8 77.6 73.65 76.16 80.33 78.1 77.5 82.2
17/12/2018 16:45:48 66.33 69.67 74.32 70.4 69.8 77.6 72.65 74.62 80.33 78.1 77.5 82.2
17/12/2018 16:45:49 67.62 67.88 74.32 70.4 69.8 77.6 74.37 74.09 80.33 78.1 77.5 82.2
17/12/2018 16:45:50 67.88 67.93 74.32 70.4 69.8 77.6 73.67 74.04 80.33 78.1 77.4 82.2
17/12/2018 16:45:51 75.68 74.29 74.32 70.5 69.8 77.6 76.87 76.16 80.33 78.1 77.5 82.2
17/12/2018 16:45:52 70.53 73.68 74.32 70.5 69.8 77.6 75.04 75.75 80.33 78.1 77.5 82.2
17/12/2018 16:45:53 68.92 72.15 74.32 70.5 69.8 77.6 74.69 75.83 80.33 78.1 77.5 82.2
17/12/2018 16:45:54 66.18 70.05 74.32 70.5 69.8 77.6 74.57 74.83 80.33 78.1 77.5 82.2
17/12/2018 16:45:55 67.37 68.05 74.32 70.5 69.8 77.6 74.32 74.68 80.33 78.1 77.5 82.2
17/12/2018 16:45:56 68.56 68.47 74.32 70.5 69.8 77.6 75.36 75.09 80.33 78.1 77.5 82.2
17/12/2018 16:45:57 70.52 69.99 74.32 70.5 69.8 77.6 75.47 75.51 80.33 78.1 77.4 82.2
17/12/2018 16:45:58 68.67 69.77 74.32 70.5 69.8 77.6 73.98 75.27 80.33 78.1 77.4 82.2
17/12/2018 16:45:59 70.02 69.81 74.32 70.5 69.8 77.6 75.12 74.9 80.33 78.1 77.4 82.2
17/12/2018 16:46:00 67.86 69.57 74.32 70.5 69.8 77.6 74.21 74.87 80.33 78.1 77.4 82.2
17/12/2018 16:46:01 69.85 69.56 74.32 70.5 69.8 77.6 74.12 74.66 80.33 78.1 77.4 82.2
17/12/2018 16:46:02 70.56 70.6 74.32 70.5 69.8 77.6 75.58 75.5 80.33 78.1 77.4 82.2
17/12/2018 16:46:03 67.34 70.41 74.29 70.4 69.8 77.6 74.77 75.45 80.09 78.1 77.4 82.2
17/12/2018 16:46:04 66.54 68.77 74.29 70.4 69.8 77.6 73.49 75.09 80.02 78 77.4 82.2
17/12/2018 16:46:05 69.17 68.72 74.29 70.4 69.8 77.6 75.54 75.13 80.02 78 77.4 82.2
17/12/2018 16:46:06 72.11 71.45 74.29 70.4 69.8 77.6 76.4 76.12 78.68 78 77.4 82.2
17/12/2018 16:46:07 69.37 71.49 74.29 70.4 69.8 77.6 74.65 76.12 78.68 78 77.4 82.2
17/12/2018 16:46:08 69.46 70.22 74.29 70.4 69.8 77.6 74.61 75.22 78.24 78 77.4 82.2
17/12/2018 16:46:09 68.29 69.77 74.29 70.4 69.8 77.6 74.85 75.03 76.46 78 77.4 82.2
17/12/2018 16:46:10 69.55 69.75 74.29 70.4 69.8 77.6 74.98 75.13 76.16 78 77.4 82.2
17/12/2018 16:46:11 66.29 69.09 74.29 70.4 69.8 77.6 73.54 74.9 76.16 78 77.4 82.2
17/12/2018 16:46:12 65.32 67.58 74.29 70.4 69.8 77.6 73.29 74.04 76.16 78 77.4 82.2
17/12/2018 16:46:13 65.06 66.16 74.29 70.4 69.8 77.6 71.76 73.63 76.16 78 77.4 82.2
17/12/2018 16:46:14 66.27 66.08 74.29 70.4 69.8 77.6 73.49 73.34 76.16 78 77.4 82.2
17/12/2018 16:46:15 67.31 66.95 74.29 70.4 69.8 77.6 76.35 75.42 76.16 78 77.4 82.2
17/12/2018 16:46:16 67.69 67.39 74.29 70.4 69.8 77.6 76.75 76.27 76.27 78 77.4 82.2
17/12/2018 16:46:17 67.39 67.52 74.29 70.4 69.8 77.6 79.48 78.65 78.65 78 77.4 82.2
17/12/2018 16:46:18 65.93 67.42 74.29 70.3 69.7 77.6 74.79 78.65 78.65 78 77.4 82.2
17/12/2018 16:46:19 68.74 68.35 74.29 70.3 69.7 77.6 74.86 76.5 78.65 78 77.4 82.2
17/12/2018 16:46:20 69.03 68.94 74.29 70.3 69.7 77.6 75.05 75.68 78.65 78 77.4 82.2
17/12/2018 16:46:21 68.74 69.32 73.68 70.3 69.7 77.6 74.93 75.55 78.65 77.9 77.4 82.2
17/12/2018 16:46:22 68 68.78 72.15 70.3 69.7 77.6 75.8 75.5 78.65 77.9 77.4 82.2
17/12/2018 16:46:23 67.72 68.1 71.49 70.3 69.7 77.6 75.97 75.92 78.65 77.9 77.4 82.2
17/12/2018 16:46:24 68.47 68.64 71.49 70.3 69.7 77.6 75.36 75.8 78.65 77.9 77.4 82.2
17/12/2018 16:46:25 70.29 69.77 71.49 70.3 69.7 77.6 74.18 75.59 78.65 77.9 77.4 82.2
17/12/2018 16:46:26 67.42 69.3 71.49 70.3 69.7 77.6 75.46 75.32 78.65 77.9 77.4 82.2
17/12/2018 16:46:27 64.71 68.04 71.49 70.3 69.7 77.6 72.96 75.4 78.65 77.9 77.4 82.2
17/12/2018 16:46:28 67.04 66.83 71.49 70.3 69.7 77.6 76.08 75.25 78.65 77.9 77.4 82.2
17/12/2018 16:46:29 68.9 68.3 71.49 70.3 69.7 77.6 75.23 75.44 78.65 77.9 77.4 82.2
17/12/2018 16:46:30 69.21 68.93 71.49 70.3 69.7 77.6 76.34 76.12 78.65 77.9 77.4 82.2
17/12/2018 16:46:31 68.5 69.2 71.49 70.3 69.7 77.6 75.84 76.46 78.65 77.9 77.4 82.2
17/12/2018 16:46:32 66.45 68.51 71.49 70.2 69.7 77.6 74.09 75.65 78.65 77.9 77.4 82.2
17/12/2018 16:46:33 67.05 67.31 71.49 70.2 69.7 77.6 76.6 76.13 78.65 77.9 77.4 82.2
17/12/2018 16:46:34 68.28 68.19 71.49 70.2 69.7 77.6 75.43 76.23 78.65 77.9 77.4 82.2
17/12/2018 16:46:35 68.73 68.76 71.49 70.2 69.7 77.6 73.89 75.56 78.65 77.9 77.4 82.2
17/12/2018 16:46:36 66.22 68.78 71.49 70.2 69.7 77.6 75.73 75.97 78.65 77.9 77.4 82.2
17/12/2018 16:46:37 65.51 67.28 70.22 70.2 69.7 77.6 73.95 75.13 78.65 77.9 77.4 82.2
17/12/2018 16:46:38 65.86 66.27 69.77 70.2 69.7 77.6 76.54 76.04 78.65 77.9 77.4 82.2
17/12/2018 16:46:39 69.06 68.06 69.77 70.2 69.7 77.6 77.32 76.94 78.65 77.9 77.4 82.2
17/12/2018 16:46:40 68.64 68.44 69.77 70.2 69.7 77.6 77.83 77.52 78.65 77.9 77.4 82.2
17/12/2018 16:46:41 68.71 68.69 69.77 70.2 69.7 77.6 77.63 77.77 78.65 77.9 77.4 82.2
17/12/2018 16:46:42 69.35 69.13 69.77 70.2 69.7 77.6 76.04 77.54 78.65 77.9 77.4 82.2
17/12/2018 16:46:43 69.15 69.19 69.77 70.2 69.7 77.6 78.01 77.64 78.65 77.9 77.4 82.2
17/12/2018 16:46:44 68.42 69.22 69.77 70.1 69.7 77.6 76.54 77.77 78.65 77.9 77.4 82.2
17/12/2018 16:46:45 66.7 68.69 69.77 70.1 69.7 77.6 73.92 76.8 78.65 77.9 77.4 82.2
17/12/2018 16:46:46 65.45 67.44 69.77 70.1 69.7 77.6 72.23 75.14 78.65 77.9 77.4 82.2
17/12/2018 16:46:47 70.44 69.49 69.77 70.1 69.7 77.6 75.63 75.08 78.65 77.9 77.4 82.2
17/12/2018 16:46:48 67.69 69.44 69.77 70.1 69.7 77.6 74.17 74.93 77.77 77.9 77.4 82.2
17/12/2018 16:46:49 65.24 68.51 69.77 70.1 69.7 77.6 74.42 75.07 77.77 77.9 77.4 82.2
17/12/2018 16:46:50 65.03 66.7 69.77 70 69.7 77.6 74.14 74.32 77.77 77.8 77.4 82.2
17/12/2018 16:46:51 65.42 65.75 69.77 70 69.7 77.6 74.1 74.33 77.77 77.8 77.4 82.2
17/12/2018 16:46:52 66.16 66.1 69.77 70 69.7 77.6 74.2 74.42 77.77 77.8 77.4 82.2
17/12/2018 16:46:53 65.64 65.88 69.77 70 69.7 77.6 74.83 74.72 77.77 77.8 77.4 82.2
17/12/2018 16:46:54 66.8 66.6 69.77 70 69.7 77.6 75.28 75.09 77.77 77.8 77.4 82.2
17/12/2018 16:46:55 68.84 68.13 69.49 70 69.7 77.6 75.23 75.23 77.77 77.8 77.4 82.2
17/12/2018 16:46:56 69.98 69.55 69.55 70 69.7 77.6 76.87 76.37 77.77 77.8 77.4 82.2
17/12/2018 16:46:57 67.39 69.3 69.55 69.9 69.7 77.6 75.02 76.3 77.77 77.8 77.4 82.2
17/12/2018 16:46:58 67.36 68.14 69.55 69.9 69.7 77.6 76 75.92 77.77 77.8 77.4 82.2
17/12/2018 16:46:59 68.16 68.15 69.55 69.9 69.7 77.6 75.96 76.2 77.77 77.8 77.4 82.2
17/12/2018 16:47:00 69.74 69.43 69.55 69.9 69.7 77.6 74.99 76.27 77.77 77.8 77.3 82.2
17/12/2018 16:47:01 68.71 70.11 70.11 69.9 69.7 77.6 77.07 76.39 77.77 77.8 77.3 82.2
17/12/2018 16:47:02 64.49 68.26 70.11 69.9 69.7 77.6 73.04 76.2 77.77 77.8 77.3 82.2
17/12/2018 16:47:03 66.73 66.62 70.11 69.9 69.7 77.6 75.18 75.16 77.77 77.8 77.3 82.2
17/12/2018 16:47:04 66.48 66.64 70.11 69.8 69.7 77.6 77.97 77.19 77.77 77.8 77.3 82.2
17/12/2018 16:47:05 67.64 67.35 70.11 69.8 69.7 77.6 77.64 77.69 77.77 77.8 77.3 82.2
17/12/2018 16:47:06 69.04 68.45 70.11 69.8 69.7 77.6 78.38 78.06 78.06 77.8 77.3 82.2
17/12/2018 16:47:07 68.06 68.52 70.11 69.8 69.7 77.6 78.67 78.45 78.45 77.8 77.4 82.2
17/12/2018 16:47:08 67.55 68.17 70.11 69.8 69.7 77.6 78.47 78.52 78.52 77.8 77.4 82.2
17/12/2018 16:47:09 67.75 68.22 70.11 69.7 69.7 77.6 78.17 78.65 78.65 77.8 77.4 82.2
17/12/2018 16:47:10 67.27 67.59 70.11 69.7 69.7 77.6 78.37 78.36 78.65 77.8 77.4 82.2
17/12/2018 16:47:11 69.68 68.94 70.11 69.7 69.7 77.6 80 79.47 79.47 77.8 77.4 82.2
17/12/2018 16:47:12 68.68 69.02 70.11 69.7 69.7 77.6 78.41 79.29 79.47 77.8 77.4 82.2
17/12/2018 16:47:13 68.36 68.75 70.11 69.7 69.7 77.6 77.45 78.68 79.47 77.7 77.4 82.2
17/12/2018 16:47:14 68.21 68.59 70.11 69.6 69.7 77.6 76.12 77.81 79.47 77.7 77.4 82.2
17/12/2018 16:47:15 67.3 68.25 70.11 69.6 69.7 77.6 77.11 77.52 79.47 77.7 77.4 82.2
17/12/2018 16:47:16 66.78 67.65 70.11 69.6 69.7 77.6 77.29 77.36 79.47 77.7 77.4 82.2
17/12/2018 16:47:17 67.67 67.58 70.11 69.6 69.7 77.6 78.92 78.42 79.47 77.7 77.4 82.2
17/12/2018 16:47:18 66.95 67.59 70.11 69.6 69.7 77.6 78.57 78.63 79.47 77.7 77.4 82.2
17/12/2018 16:47:19 66.71 67.35 70.11 69.6 69.7 77.6 76.31 78.44 79.47 77.7 77.4 82.2
17/12/2018 16:47:20 65.87 66.8 70.11 69.6 69.7 77.6 73.62 77.1 79.47 77.7 77.4 82.2
17/12/2018 16:47:21 65.15 66.2 70.11 69.6 69.7 77.6 74.14 75.31 79.47 77.7 77.4 82.2
17/12/2018 16:47:22 67.2 67.02 70.11 69.5 69.7 77.6 75.5 75.32 79.47 77.7 77.4 82.2
17/12/2018 16:47:23 73.09 71.76 71.76 69.6 69.7 77.6 77.45 76.97 79.47 77.7 77.4 82.2
17/12/2018 16:47:24 66.38 71.37 71.76 69.5 69.7 77.6 76.03 76.56 79.47 77.7 77.4 82.2
17/12/2018 16:47:25 68.1 68.96 71.76 69.5 69.7 77.6 76.59 76.51 79.47 77.7 77.4 82.2
17/12/2018 16:47:26 69.33 69.75 71.76 69.5 69.7 77.6 76.52 76.83 79.47 77.7 77.4 82.2
17/12/2018 16:47:27 70 69.79 71.76 69.5 69.7 77.6 78.31 78 79.47 77.7 77.4 82.2
17/12/2018 16:47:28 67.95 69.66 71.76 69.5 69.7 77.6 75.8 77.77 79.47 77.7 77.4 82.2
17/12/2018 16:47:29 67.57 68.59 71.76 69.5 69.7 77.6 75.49 76.62 79.47 77.7 77.4 82.2
17/12/2018 16:47:30 68.81 68.61 71.76 69.5 69.7 77.6 75.65 76 79.47 77.7 77.4 82.2
17/12/2018 16:47:31 67.59 68.54 71.76 69.5 69.7 77.6 75.09 75.89 79.47 77.7 77.4 82.2
17/12/2018 16:47:32 67.46 68.06 71.76 69.5 69.7 77.6 76.16 75.89 79.47 77.7 77.4 82.2
17/12/2018 16:47:33 66.77 67.63 71.76 69.5 69.7 77.6 76.2 76.14 79.47 77.7 77.4 82.2
17/12/2018 16:47:34 69.28 69.06 71.76 69.5 69.7 77.6 75.01 76.36 79.47 77.7 77.4 82.2
17/12/2018 16:47:35 65.55 68.35 71.76 69.5 69.7 77.6 75.21 75.35 79.47 77.6 77.4 82.2
17/12/2018 16:47:36 64.52 66.73 71.76 69.5 69.6 77.6 74.38 75.52 79.47 77.6 77.4 82.2
17/12/2018 16:47:37 64.68 65.54 71.76 69.5 69.6 77.6 72.73 74.57 79.47 77.6 77.4 82.2
17/12/2018 16:47:38 66.72 66.22 71.76 69.5 69.6 77.6 75.66 75.08 79.47 77.5 77.4 82.2
17/12/2018 16:47:39 67.1 66.76 71.76 69.4 69.6 77.6 76 75.66 79.47 77.5 77.4 82.2
17/12/2018 16:47:40 66.92 66.93 71.76 69.4 69.6 77.6 75.73 75.79 79.47 77.4 77.4 82.2
17/12/2018 16:47:41 67.19 67.12 71.76 69.4 69.6 77.6 75.13 75.71 79.29 77.4 77.4 82.2
17/12/2018 16:47:42 66.72 67.15 71.76 69.4 69.6 77.6 72.88 75.34 78.68 77.4 77.4 82.2
17/12/2018 16:47:43 67.05 67.02 71.76 69.4 69.6 77.6 74.95 74.55 78.63 77.4 77.4 82.2
17/12/2018 16:47:44 66.95 67.04 71.76 69.3 69.6 77.6 75.1 74.92 78.63 77.4 77.4 82.2
17/12/2018 16:47:45 66.58 67.03 71.76 69.3 69.6 77.6 76.49 76.12 78.63 77.4 77.4 82.2
17/12/2018 16:47:46 66.55 66.72 71.76 69.2 69.6 77.6 77.31 76.9 78.63 77.4 77.4 82.2
17/12/2018 16:47:47 66.9 66.88 71.76 69.2 69.6 77.6 75.61 76.92 78.63 77.4 77.4 82.2
17/12/2018 16:47:48 68.6 68.04 71.76 69.2 69.6 77.6 76.87 76.59 78.44 77.4 77.4 82.2
17/12/2018 16:47:49 67.5 67.97 71.76 69.2 69.6 77.6 77.24 77.03 78 77.4 77.4 82.2
17/12/2018 16:47:50 67.99 68.08 71.76 69.2 69.6 77.6 76.34 77.03 78 77.4 77.4 82.2
17/12/2018 16:47:51 68.78 68.6 71.76 69.2 69.6 77.6 77.1 76.97 78 77.4 77.4 82.2
17/12/2018 16:47:52 68.73 68.8 71.76 69.2 69.6 77.6 77.38 77.32 78 77.4 77.4 82.2
17/12/2018 16:47:53 70.48 70.18 71.37 69.2 69.6 77.6 77.24 77.46 78 77.4 77.4 82.2
17/12/2018 16:47:54 68.12 69.66 70.18 69.2 69.6 77.6 77.17 77.32 78 77.4 77.4 82.2
17/12/2018 16:47:55 70.32 70.13 70.18 69.2 69.6 77.6 77.13 77.33 78 77.4 77.4 82.2
17/12/2018 16:47:56 70.31 70.53 70.53 69.1 69.6 77.6 77.42 77.59 78 77.4 77.4 82.2
17/12/2018 16:47:57 68.03 70.08 70.53 69.1 69.6 77.6 75.47 77.23 77.77 77.4 77.4 82.2
17/12/2018 16:47:58 68.29 68.85 70.53 69.1 69.6 77.6 77.94 77.37 77.59 77.3 77.4 82.2
17/12/2018 16:47:59 66.92 68.49 70.53 69.1 69.6 77.6 74.66 77.34 77.59 77.3 77.4 82.2
17/12/2018 16:48:00 67.29 67.58 70.53 69.1 69.6 77.6 73.08 75.71 77.59 77.3 77.4 82.2
17/12/2018 16:48:01 68.56 68.2 70.53 69.1 69.6 77.6 75.26 74.92 77.59 77.3 77.4 82.2
17/12/2018 16:48:02 71.93 71.34 71.34 69.1 69.6 77.6 76.33 76.3 77.59 77.3 77.4 82.2
17/12/2018 16:48:03 66.76 70.65 71.34 69.1 69.6 77.6 74.87 75.63 77.59 77.2 77.4 82.2
17/12/2018 16:48:04 67.13 68.63 71.34 69.1 69.6 77.6 74.35 75.31 77.59 77.2 77.4 82.2
17/12/2018 16:48:05 68.87 68.72 71.34 69.1 69.6 77.6 75.16 75.08 77.59 77.2 77.4 82.2
17/12/2018 16:48:06 70.98 70.42 71.34 69.1 69.6 77.6 76.89 76.55 77.59 77.2 77.4 82.2
17/12/2018 16:48:07 70.05 71.31 71.34 69.1 69.6 77.6 76.6 77.35 77.59 77.2 77.4 82.2
17/12/2018 16:48:08 66.44 69.77 71.34 69.1 69.6 77.6 74.19 76.25 77.59 77.2 77.4 82.2
17/12/2018 16:48:09 67.5 68.09 71.34 69 69.6 77.6 72.26 75.03 77.59 77.1 77.3 82.2
17/12/2018 16:48:10 68.83 68.84 71.34 69 69.6 77.6 74.68 74.5 77.59 77.1 77.3 82.2
17/12/2018 16:48:11 64.87 68.63 71.34 69 69.6 77.6 74.29 74.78 77.59 77.1 77.3 82.2
17/12/2018 16:48:12 64.54 66.57 71.34 69 69.6 77.6 71.62 74.2 77.59 77.1 77.3 82.2
17/12/2018 16:48:13 66.06 66.01 71.34 69 69.6 77.6 73.77 73.55 77.59 77.1 77.3 82.2
17/12/2018 16:48:14 66.97 66.65 71.34 69 69.6 77.6 76.29 75.48 77.59 77.1 77.3 82.2
17/12/2018 16:48:15 66.97 66.96 71.34 69 69.6 77.6 76.94 76.5 77.59 77.1 77.3 82.2
17/12/2018 16:48:16 68.21 67.92 71.34 69 69.6 77.6 75.96 76.6 77.59 77 77.3 82.2
17/12/2018 16:48:17 68.26 68.18 71.34 69 69.6 77.6 76.96 76.69 77.59 77 77.3 82.2
17/12/2018 16:48:18 67.45 68.09 71.34 69 69.6 77.6 76.53 76.7 77.59 77 77.3 82.2
17/12/2018 16:48:19 67.78 67.98 71.34 69 69.6 77.6 78.24 77.8 77.8 77 77.3 82.2
17/12/2018 16:48:20 68.9 68.79 71.34 69 69.6 77.6 75.56 77.8 77.8 77 77.3 82.2
17/12/2018 16:48:21 67.92 69.35 71.34 69 69.6 77.6 77.24 77.06 77.8 77 77.3 82.2
17/12/2018 16:48:22 65.75 67.94 71.34 69 69.6 77.6 77.3 77.25 77.8 77.1 77.3 82.2
17/12/2018 16:48:23 74.88 73.93 73.93 69 69.6 77.6 89 87.94 87.94 77.3 77.4 82.2
17/12/2018 16:48:24 71.77 74.27 74.27 69 69.6 77.6 82.66 88.09 88.09 77.3 77.4 82.2
17/12/2018 16:48:25 68.63 72.49 74.27 69 69.6 77.6 76.21 85.05 88.09 77.3 77.4 82.2
17/12/2018 16:48:26 69.57 70.42 74.27 69 69.6 77.6 77.1 81.63 88.09 77.3 77.4 82.2
17/12/2018 16:48:27 69.85 70.09 74.27 69 69.6 77.6 77.48 79.48 88.09 77.3 77.4 82.2
17/12/2018 16:48:28 70.38 70.38 74.27 69 69.6 77.6 77.95 78.51 88.09 77.3 77.4 82.2
17/12/2018 16:48:29 69.52 70.27 74.27 69 69.6 77.6 78.42 78.45 88.09 77.3 77.4 82.2
17/12/2018 16:48:30 68.8 69.79 74.27 69 69.6 77.6 77.55 78.5 88.09 77.3 77.4 82.2
17/12/2018 16:48:31 67.78 69.02 74.27 69 69.6 77.6 76.54 77.77 88.09 77.3 77.4 82.2
17/12/2018 16:48:32 68.73 68.8 74.27 69 69.6 77.6 75.34 76.99 88.09 77.3 77.4 82.2
17/12/2018 16:48:33 67.11 68.56 74.27 69 69.6 77.6 75.52 76.38 88.09 77.3 77.4 82.2
17/12/2018 16:48:34 66.02 67.65 74.27 69 69.6 77.6 77.96 77.35 88.09 77.3 77.4 82.2
17/12/2018 16:48:35 66.82 66.85 74.27 69 69.6 77.6 74.13 77.3 88.09 77.3 77.4 82.2
17/12/2018 16:48:36 66.27 66.79 74.27 69 69.6 77.6 76.41 76.21 88.09 77.3 77.4 82.2
17/12/2018 16:48:37 66.54 66.6 74.27 69 69.5 77.6 76.26 76.53 88.09 77.3 77.4 82.2
17/12/2018 16:48:38 66.73 66.8 74.27 69 69.5 77.6 73.89 76.21 88.09 77.3 77.4 82.2
17/12/2018 16:48:39 66.21 66.59 74.27 69 69.5 77.6 75.35 75.52 88.09 77.3 77.4 82.2
17/12/2018 16:48:40 66.15 66.63 74.27 69 69.5 77.6 72.64 75.4 88.09 77.3 77.4 82.2
17/12/2018 16:48:41 65.85 66.32 74.27 69 69.5 77.6 76.54 75.98 88.09 77.2 77.4 82.2
17/12/2018 16:48:42 66.08 66.41 74.27 69 69.5 77.6 73.8 76.04 88.09 77.2 77.4 82.2
17/12/2018 16:48:43 64.81 65.83 74.27 69 69.5 77.6 74.28 74.71 88.09 77.2 77.4 82.2
17/12/2018 16:48:44 65.73 65.6 74.27 69 69.5 77.6 74.01 75.04 88.09 77.2 77.4 82.2
17/12/2018 16:48:45 65.52 65.65 74.27 69 69.5 77.6 72.71 73.97 88.09 77.2 77.4 82.2
17/12/2018 16:48:46 65.77 65.79 74.27 68.9 69.5 77.6 72.64 73.2 88.09 77.2 77.4 82.2
17/12/2018 16:48:47 67.62 67.08 74.27 68.9 69.5 77.6 74.65 74.19 88.09 77.1 77.4 82.2
17/12/2018 16:48:48 66.06 66.98 74.27 68.9 69.5 77.6 73.37 73.99 88.09 77.1 77.3 82.2
17/12/2018 16:48:49 66.04 66.44 74.27 68.9 69.5 77.6 72.96 73.89 88.09 77.1 77.3 82.2
17/12/2018 16:48:50 64.8 66.17 74.27 68.9 69.5 77.6 72.12 73.26 88.09 77.1 77.3 82.2
17/12/2018 16:48:51 66.93 66.46 74.27 68.9 69.5 77.6 73.7 73.5 88.09 77.1 77.3 82.2
17/12/2018 16:48:52 66.48 66.59 74.27 68.9 69.5 77.6 73.45 73.67 88.09 77.1 77.3 82.2
17/12/2018 16:48:53 69.61 69.09 74.27 68.9 69.5 77.6 74.97 74.62 88.09 77 77.3 82.2
17/12/2018 16:48:54 70.52 70.66 72.49 68.9 69.5 77.6 75.9 75.72 85.05 77 77.3 82.2
17/12/2018 16:48:55 68.9 69.53 70.66 68.9 69.5 77.6 75 75.21 81.63 77 77.3 82.2
17/12/2018 16:48:56 66.81 69.28 70.66 68.9 69.5 77.6 74.67 75.14 79.48 77 77.3 82.2
17/12/2018 16:48:57 66.34 68.14 70.66 68.9 69.5 77.6 73.73 74.78 78.51 77 77.3 82.2
17/12/2018 16:48:58 65.78 66.86 70.66 68.9 69.5 77.6 73.72 74.13 78.5 77 77.3 82.2
17/12/2018 16:48:59 68.02 67.46 70.66 68.9 69.5 77.6 74.83 74.71 78.5 77 77.3 82.2
17/12/2018 16:49:00 68.54 68.19 70.66 68.9 69.5 77.6 74.54 74.59 77.77 77 77.3 82.2
17/12/2018 16:49:01 67.3 68.18 70.66 68.8 69.5 77.6 73.76 74.52 77.35 76.9 77.3 82.2
17/12/2018 16:49:02 67.36 67.63 70.66 68.8 69.5 77.6 74.72 74.58 77.35 76.9 77.3 82.2
17/12/2018 16:49:03 66.81 67.37 70.66 68.8 69.5 77.6 73.08 74.39 77.35 76.9 77.3 82.2
17/12/2018 16:49:04 65.57 67.01 70.66 68.8 69.5 77.6 73.99 73.96 77.3 76.9 77.3 82.2
17/12/2018 16:49:05 64.22 66.15 70.66 68.8 69.5 77.6 73.26 73.99 76.53 76.9 77.3 82.2
17/12/2018 16:49:06 64.67 65.08 70.66 68.7 69.5 77.6 74.97 74.59 76.53 76.9 77.3 82.2
17/12/2018 16:49:07 65.43 65.25 70.66 68.7 69.5 77.5 75.82 75.47 76.21 76.9 77.3 82.2
17/12/2018 16:49:08 65.95 65.78 70.66 68.7 69.5 77.5 75.32 75.62 76.04 76.9 77.3 82.2
17/12/2018 16:49:09 67.92 67.35 70.66 68.7 69.5 77.5 75.82 75.65 76.04 76.9 77.3 82.2
17/12/2018 16:49:10 66.98 67.1 70.66 68.7 69.5 77.5 75.21 75.61 76.04 76.9 77.3 82.2
17/12/2018 16:49:11 66.99 67.16 70.66 68.7 69.5 77.5 75.01 75.41 76.04 76.9 77.3 82.2
17/12/2018 16:49:12 67.34 67.31 70.66 68.7 69.5 77.5 75.11 75.35 75.72 76.9 77.3 82.2
17/12/2018 16:49:13 70.07 69.51 70.66 68.7 69.5 77.5 76.58 76.42 76.42 76.9 77.3 82.2
17/12/2018 16:49:14 68.14 69.54 70.66 68.7 69.5 77.5 75.53 76.71 76.71 76.9 77.3 82.2
17/12/2018 16:49:15 67.07 68.53 70.66 68.7 69.5 77.5 73.24 75.58 76.71 76.9 77.3 82.2
17/12/2018 16:49:16 67.07 67.77 70.66 68.7 69.5 77.5 73.9 74.41 76.71 76.9 77.3 82.2
17/12/2018 16:49:17 68.09 67.99 70.66 68.7 69.5 77.5 74.91 74.76 76.71 76.9 77.3 82.2
17/12/2018 16:49:18 66.54 68.02 70.66 68.6 69.5 77.5 73.45 74.93 76.71 76.9 77.3 82.2
17/12/2018 16:49:19 66.45 67.38 70.66 68.6 69.5 77.5 73.29 73.84 76.71 76.9 77.3 82.2
17/12/2018 16:49:20 66.92 66.89 70.66 68.6 69.5 77.5 72.34 73.57 76.71 76.8 77.3 82.2
17/12/2018 16:49:21 67.75 67.58 70.66 68.6 69.5 77.5 73.95 73.59 76.71 76.8 77.3 82.2
17/12/2018 16:49:22 68.6 68.57 70.66 68.6 69.5 77.5 74.15 74.07 76.71 76.8 77.3 82.2
17/12/2018 16:49:23 67.55 67.92 70.66 68.6 69.5 77.5 74.68 74.5 76.71 76.8 77.3 82.2
17/12/2018 16:49:24 67.66 68.07 69.54 68.6 69.5 77.5 74.69 74.84 76.71 76.8 77.3 82.2
17/12/2018 16:49:25 66.91 67.5 69.54 68.6 69.4 77.5 74.6 74.69 76.71 76.8 77.3 82.2
17/12/2018 16:49:26 69.55 69.24 69.54 68.6 69.4 77.5 76.22 76 76.71 76.8 77.2 82.2
17/12/2018 16:49:27 68.65 69.27 69.54 68.6 69.4 77.5 75.3 75.92 76.71 76.8 77.2 82.2
17/12/2018 16:49:28 66.43 68.54 69.54 68.6 69.4 77.5 74.5 75.2 76.71 76.8 77.2 82.2
17/12/2018 16:49:29 66.66 67.44 69.54 68.6 69.4 77.5 73.44 74.94 76.71 76.8 77.2 82.2
17/12/2018 16:49:30 64.88 66.98 69.54 68.6 69.4 77.5 72.7 73.96 76.71 76.7 77.2 82.2
17/12/2018 16:49:31 67.36 67.14 69.54 68.5 69.4 77.5 74.96 74.67 76.71 76.7 77.2 82.2
17/12/2018 16:49:32 69.44 68.82 69.54 68.5 69.4 77.5 76.31 76.01 76.71 76.7 77.2 82.2
17/12/2018 16:49:33 66.42 68.5 69.54 68.5 69.4 77.5 72.74 75.47 76.71 76.6 77.2 82.2
17/12/2018 16:49:34 66.79 67.24 69.54 68.5 69.4 77.5 73.62 74 76.71 76.6 77.2 82.2
17/12/2018 16:49:35 69.54 68.9 69.54 68.5 69.4 77.5 74.35 74.17 76.71 76.6 77.2 82.2
17/12/2018 16:49:36 69.31 70.16 70.16 68.5 69.4 77.5 74.81 75.2 76.71 76.6 77.2 82.2
17/12/2018 16:49:37 65.94 68.69 70.16 68.5 69.4 77.5 72.42 74.22 76.71 76.6 77.2 82.2
17/12/2018 16:49:38 65.59 67.05 70.16 68.5 69.4 77.5 74.55 74.19 76.71 76.6 77.2 82.2
17/12/2018 16:49:39 67.27 67.06 70.16 68.5 69.4 77.5 74.68 74.54 76.71 76.6 77.2 82.2
17/12/2018 16:49:40 67.08 67.22 70.16 68.5 69.4 77.5 73.44 74.42 76.71 76.5 77.2 82.2
17/12/2018 16:49:41 67.07 67.23 70.16 68.5 69.4 77.5 72.9 73.78 76.71 76.5 77.2 82.2
17/12/2018 16:49:42 69.55 69.21 70.16 68.5 69.4 77.5 75.75 75.68 76.71 76.5 77.2 82.2
17/12/2018 16:49:43 65.43 68.45 70.16 68.5 69.4 77.5 73.18 74.55 76.71 76.5 77.2 82.2
17/12/2018 16:49:44 66.18 67 70.16 68.5 69.4 77.5 74.32 74.41 76.01 76.5 77.2 82.2
17/12/2018 16:49:45 66.52 66.67 70.16 68.5 69.4 77.5 74.38 74.47 76.01 76.5 77.2 82.2
17/12/2018 16:49:46 64.66 66.36 70.16 68.4 69.4 77.5 73.16 74.28 76.01 76.5 77.2 82.2
17/12/2018 16:49:47 64.92 65.52 70.16 68.4 69.4 77.5 73.57 73.78 76.01 76.5 77.2 82.2
17/12/2018 16:49:48 66.96 66.42 70.16 68.4 69.4 77.5 75.67 75.05 76.01 76.5 77.2 82.2
17/12/2018 16:49:49 66.82 66.75 70.16 68.4 69.4 77.5 75.66 75.47 76.01 76.5 77.2 82.2
17/12/2018 16:49:50 66.67 67.25 70.16 68.4 69.4 77.5 75.31 75.69 76.01 76.5 77.2 82.2
17/12/2018 16:49:51 63.51 66.46 70.16 68.4 69.4 77.5 72.09 75.2 76.01 76.5 77.2 82.2
17/12/2018 16:49:52 65.4 65.24 70.16 68.4 69.4 77.5 71.64 73.48 76.01 76.5 77.2 82.2
17/12/2018 16:49:53 65.12 65.43 70.16 68.4 69.4 77.5 71.73 72.44 76.01 76.5 77.2 82.2
17/12/2018 16:49:54 66.07 66.04 70.16 68.4 69.4 77.5 72.06 72.19 76.01 76.5 77.2 82.2
17/12/2018 16:49:55 65.38 65.77 70.16 68.4 69.4 77.5 72.11 72.21 76.01 76.5 77.2 82.2
17/12/2018 16:49:56 68.9 68.03 70.16 68.4 69.4 77.5 73.12 72.84 76.01 76.5 77.2 82.2
17/12/2018 16:49:57 66.38 67.95 70.16 68.4 69.4 77.5 72.16 72.77 76.01 76.4 77.2 82.2
17/12/2018 16:49:58 65.77 67.03 70.16 68.4 69.4 77.5 72.11 72.48 76.01 76.4 77.2 82.2
17/12/2018 16:49:59 64.7 66.28 70.16 68.3 69.4 77.5 71.72 72.21 76.01 76.4 77.2 82.2
17/12/2018 16:50:00 65.84 65.94 70.16 68.3 69.4 77.5 71.89 72.03 76.01 76.3 77.2 82.2
17/12/2018 16:50:01 66.58 66.61 70.16 68.3 69.4 77.5 72.06 72.09 76.01 76.3 77.2 82.2
17/12/2018 16:50:02 67.19 67.36 70.16 68.3 69.4 77.5 72.17 72.49 75.69 76.3 77.2 82.2
17/12/2018 16:50:03 64.86 66.71 70.16 68.3 69.4 77.5 71.05 71.96 75.69 76.3 77.2 82.2
17/12/2018 16:50:04 64.3 65.58 70.16 68.3 69.4 77.5 71.12 71.48 75.69 76.3 77.2 82.2
17/12/2018 16:50:05 65.26 65.37 70.16 68.3 69.4 77.5 71.93 71.79 75.69 76.2 77.2 82.2
17/12/2018 16:50:06 66.54 66.37 69.21 68.2 69.4 77.5 71.97 72.01 75.69 76.2 77.2 82.2
17/12/2018 16:50:07 66.67 66.69 69.21 68.2 69.4 77.5 71.89 72.25 75.69 76.1 77.1 82.2
17/12/2018 16:50:08 67.32 67.16 69.21 68.2 69.4 77.5 72.33 72.26 75.69 76.1 77.1 82.2
17/12/2018 16:50:09 66.86 67.65 69.21 68.2 69.4 77.5 73.37 73.3 75.69 76.1 77.1 82.2
17/12/2018 16:50:10 65.1 66.79 69.21 68.2 69.4 77.5 72.87 73.06 75.69 76.1 77.1 82.2
17/12/2018 16:50:11 64.75 65.78 69.21 68.1 69.4 77.5 72.45 72.77 75.69 76 77.1 82.2
17/12/2018 16:50:12 66.66 66.45 68.45 68.1 69.4 77.5 73.53 73.41 75.69 76 77.1 82.2
17/12/2018 16:50:13 68.87 68.14 68.14 68.1 69.4 77.5 74.27 74.05 75.69 76 77.1 82.2
17/12/2018 16:50:14 67.11 68.33 68.33 68.1 69.4 77.5 72.88 73.87 75.69 76 77.1 82.2
17/12/2018 16:50:15 65.49 67.32 68.33 68.1 69.4 77.5 72.7 73.31 75.69 75.9 77.1 82.2
17/12/2018 16:50:16 67.1 67.27 68.33 68.1 69.4 77.5 72.74 73.27 75.69 75.9 77.1 82.2
17/12/2018 16:50:17 66.43 66.66 68.33 68.1 69.4 77.5 72.75 72.81 75.69 75.9 77.1 82.2
17/12/2018 16:50:18 65.64 66.67 68.33 68.1 69.3 77.5 73.08 73.01 75.69 75.9 77.1 82.2
17/12/2018 16:50:19 66.71 66.45 68.33 68.1 69.3 77.5 74.31 73.81 75.69 75.9 77.1 82.2
17/12/2018 16:50:20 66.05 66.45 68.33 68.1 69.3 77.5 73.79 74.04 75.2 75.9 77.1 82.2
17/12/2018 16:50:21 65.47 66.16 68.33 68.1 69.3 77.5 73.57 73.76 74.05 75.9 77.1 82.2
17/12/2018 16:50:22 65.87 65.95 68.33 68.1 69.3 77.5 74.96 74.56 74.56 75.9 77.1 82.2
17/12/2018 16:50:23 65.88 66.06 68.33 68.1 69.3 77.5 75.51 75.22 75.22 75.9 77.1 82.2
17/12/2018 16:50:24 66.19 66.22 68.33 68 69.3 77.5 75.23 75.29 75.29 75.9 77.1 82.2
17/12/2018 16:50:25 68.95 68.36 68.36 68 69.3 77.5 76.42 76.16 76.16 75.9 77.1 82.2
17/12/2018 16:50:26 68.28 68.57 68.57 68 69.3 77.5 75.32 76.12 76.16 75.9 77.1 82.2
17/12/2018 16:50:27 65.69 68.23 68.57 68 69.3 77.5 72.13 75.59 76.16 75.9 77.1 82.2
17/12/2018 16:50:28 64.09 66.71 68.57 68 69.3 77.5 70.27 73.62 76.16 75.9 77.1 82.2
17/12/2018 16:50:29 67.99 67.38 68.57 68 69.3 77.5 74.66 74.02 76.16 75.9 77.1 82.2
17/12/2018 16:50:30 65.6 67.37 68.57 68 69.3 77.5 73.05 74.08 76.16 75.8 77.1 82.2
17/12/2018 16:50:31 67.96 67.51 68.57 68 69.3 77.5 73.38 73.47 76.16 75.8 77.1 82.2
17/12/2018 16:50:32 67.08 67.74 68.57 67.9 69.3 77.5 73.13 73.55 76.16 75.8 77.1 82.2
17/12/2018 16:50:33 75.66 74.19 74.19 68 69.3 77.5 86.43 84.84 84.84 75.9 77.1 82.2
17/12/2018 16:50:34 67.68 73.85 74.19 68 69.3 77.5 73.93 84.36 84.84 75.9 77.1 82.2
17/12/2018 16:50:35 66.45 71.02 74.19 67.9 69.3 77.5 71.83 80.68 84.84 75.8 77.1 82.2
17/12/2018 16:50:36 70.68 70.6 74.19 67.9 69.3 77.5 74.65 77.29 84.84 75.8 77 82.2
17/12/2018 16:50:37 66.67 69.69 74.19 67.9 69.3 77.5 72.12 75.66 84.84 75.8 77 82.2
17/12/2018 16:50:38 73.3 72.65 74.19 68 69.3 77.5 82.87 82.15 84.84 75.9 77.1 82.2
17/12/2018 16:50:39 68.16 72.62 74.19 68 69.3 77.5 76.12 82.1 84.84 75.9 77.1 82.2
17/12/2018 16:50:40 66.19 70.13 74.19 68 69.3 77.5 71.95 78.97 84.84 75.9 77 82.2
17/12/2018 16:50:41 74.78 73.78 74.19 68 69.3 77.5 81.73 80.78 84.84 75.9 77.1 82.2
17/12/2018 16:50:42 70.36 73.68 74.19 68 69.3 77.5 76.45 80.86 84.84 75.9 77.1 82.2
17/12/2018 16:50:43 69.02 71.78 74.19 68 69.3 77.5 73.15 78.27 84.84 75.9 77 82.2
17/12/2018 16:50:44 68.65 70.28 74.19 68 69.3 77.5 76.26 76.57 84.84 75.9 77 82.2
17/12/2018 16:50:45 70.35 70.13 74.19 68.1 69.3 77.5 75.34 76.17 84.84 75.9 77 82.2
17/12/2018 16:50:46 68.5 70.15 74.19 68 69.3 77.5 73.27 75.66 84.84 75.9 77 82.2
17/12/2018 16:50:47 67.16 69.09 74.19 68 69.3 77.5 72.77 74.26 84.84 75.9 77 82.2
17/12/2018 16:50:48 66.54 67.96 74.19 68 69.3 77.5 74.16 74.03 84.84 75.9 77 82.2
17/12/2018 16:50:49 64.2 67.08 74.19 68 69.3 77.5 71.69 73.84 84.84 75.9 77 82.2
17/12/2018 16:50:50 66.37 66.21 74.19 68 69.3 77.5 70.69 72.45 84.84 75.9 77 82.2
17/12/2018 16:50:51 67.06 66.78 74.19 67.9 69.3 77.5 70.96 71.56 84.84 75.9 77 82.2
17/12/2018 16:50:52 66.72 66.94 74.19 67.9 69.3 77.5 70.68 71.23 84.84 75.9 77 82.2
17/12/2018 16:50:53 67.52 67.35 74.19 67.9 69.3 77.5 72.5 71.97 84.84 75.9 77 82.2
17/12/2018 16:50:54 66.17 67.45 74.19 67.9 69.3 77.5 72.16 72.23 84.84 75.9 77 82.2
17/12/2018 16:50:55 64.5 66.41 74.19 67.9 69.3 77.5 71.65 72.08 84.84 75.9 77 82.2
17/12/2018 16:50:56 65.14 65.34 74.19 67.9 69.3 77.5 71.03 71.79 84.84 75.9 77 82.2
17/12/2018 16:50:57 65.6 65.55 74.19 67.9 69.3 77.5 71.45 71.49 84.84 75.9 77 82.2
17/12/2018 16:50:58 66.85 66.54 74.19 67.9 69.3 77.5 72.51 72.21 84.84 75.9 77 82.2
17/12/2018 16:50:59 68.98 68.14 74.19 67.9 69.3 77.5 73.34 73.03 84.84 75.8 77 82.2
17/12/2018 16:51:00 67.92 68.33 74.19 67.9 69.3 77.5 71.91 72.85 84.84 75.8 77 82.2
17/12/2018 16:51:01 67 67.95 74.19 67.9 69.3 77.5 72.52 72.51 84.84 75.8 77 82.2
17/12/2018 16:51:02 66.54 67.39 74.19 67.8 69.3 77.5 72.28 72.73 84.84 75.8 77 82.2
17/12/2018 16:51:03 72.37 71.64 73.85 67.9 69.3 77.5 77.25 76.6 84.36 75.8 77 82.2
17/12/2018 16:51:04 70.13 71.79 73.78 67.9 69.3 77.5 75.01 76.82 82.15 75.8 77 82.2
17/12/2018 16:51:05 67.68 70.6 73.78 67.9 69.3 77.5 73.74 75.52 82.15 75.8 77 82.2
17/12/2018 16:51:06 66.27 68.87 73.78 67.9 69.3 77.5 73.66 74.72 82.15 75.8 77 82.2
17/12/2018 16:51:07 63.89 67.44 73.78 67.8 69.3 77.5 71.92 73.84 82.15 75.8 77 82.2
17/12/2018 16:51:08 64.73 65.57 73.78 67.8 69.3 77.5 71.26 72.88 82.1 75.8 77 82.2
17/12/2018 16:51:09 65.15 65.29 73.78 67.8 69.3 77.5 72.19 72.17 80.86 75.8 77 82.2
17/12/2018 16:51:10 65.79 65.73 73.78 67.8 69.3 77.5 73.61 73.23 80.86 75.8 77 82.2
17/12/2018 16:51:11 66.11 66.29 73.68 67.8 69.3 77.5 73.39 73.63 80.86 75.8 77 82.2
17/12/2018 16:51:12 65.49 65.83 71.79 67.8 69.3 77.5 73.12 73.24 78.27 75.8 77 82.2
17/12/2018 16:51:13 66.95 66.66 71.79 67.8 69.3 77.5 74.18 73.96 76.82 75.8 77 82.2
17/12/2018 16:51:14 68.13 67.74 71.79 67.8 69.3 77.5 74.78 74.49 76.82 75.8 77 82.2
17/12/2018 16:51:15 66.67 67.65 71.79 67.8 69.3 77.5 73.15 74.46 76.82 75.8 77 82.2
17/12/2018 16:51:16 67.18 67.14 71.79 67.8 69.3 77.5 73.14 73.63 76.82 75.8 77 82.2
17/12/2018 16:51:17 67.1 67.17 71.79 67.8 69.3 77.5 74.9 74.48 76.82 75.8 77 82.1
17/12/2018 16:51:18 69.16 68.5 71.79 67.8 69.3 77.5 75.76 75.4 76.82 75.8 77 82.1
17/12/2018 16:51:19 67.43 68.39 71.79 67.8 69.3 77.5 73.95 75.32 76.82 75.8 77 82.1
17/12/2018 16:51:20 67.22 67.9 71.79 67.8 69.3 77.5 72.35 74.36 76.82 75.8 77 82.1
17/12/2018 16:51:21 67.66 67.73 71.79 67.8 69.3 77.5 74.01 74.02 76.82 75.8 77 82.1
17/12/2018 16:51:22 68.25 68.11 71.79 67.8 69.3 77.5 72.48 73.56 76.82 75.8 77 82.1
17/12/2018 16:51:23 67.62 68.23 71.79 67.8 69.3 77.5 71.77 72.99 76.82 75.8 77 82.1
17/12/2018 16:51:24 67.66 67.96 71.79 67.8 69.3 77.5 72.03 72.39 76.82 75.7 76.9 82.1
17/12/2018 16:51:25 67.65 67.71 71.79 67.8 69.3 77.5 72.24 72.24 76.82 75.7 76.9 82.1
17/12/2018 16:51:26 68.35 68.16 71.79 67.8 69.3 77.5 72.19 72.32 76.82 75.7 76.9 82.1
17/12/2018 16:51:27 68.49 68.42 71.79 67.8 69.3 77.5 71.47 72.19 76.82 75.7 76.9 82.1
17/12/2018 16:51:28 68.32 68.38 71.79 67.8 69.3 77.5 72.29 72.15 76.82 75.7 76.9 82.1
17/12/2018 16:51:29 67.75 68.46 71.79 67.8 69.3 77.5 72.65 72.47 76.82 75.7 76.9 82.1
17/12/2018 16:51:30 68.43 68.31 71.79 67.8 69.3 77.5 74.33 73.81 76.82 75.7 76.9 82.1
17/12/2018 16:51:31 68.86 68.88 71.79 67.8 69.3 77.5 75.13 74.62 76.82 75.7 76.9 82.1
17/12/2018 16:51:32 67.73 68.57 71.79 67.8 69.3 77.5 73.93 74.82 76.82 75.7 76.9 82.1
17/12/2018 16:51:33 67.98 68.08 71.79 67.8 69.3 77.5 71.94 74.02 76.82 75.7 76.9 82.1
17/12/2018 16:51:34 67.93 68.06 70.6 67.8 69.3 77.5 73.09 73.05 75.52 75.7 76.9 82.1
17/12/2018 16:51:35 68.57 68.35 68.88 67.8 69.3 77.5 73.82 73.56 75.4 75.7 76.9 82.1
17/12/2018 16:51:36 68.88 68.68 68.88 67.8 69.3 77.5 73.59 73.76 75.4 75.7 76.9 82.1
17/12/2018 16:51:37 68.54 68.7 68.88 67.8 69.3 77.5 73.09 73.53 75.4 75.7 76.9 82.1
17/12/2018 16:51:38 67.54 68.64 68.88 67.8 69.3 77.5 72.47 73.27 75.4 75.7 76.9 82.1
17/12/2018 16:51:39 67.97 68.17 68.88 67.8 69.3 77.5 72.77 72.93 75.4 75.7 76.9 82.1
17/12/2018 16:51:40 68.18 68.15 68.88 67.8 69.3 77.5 72.67 72.94 75.4 75.6 76.9 82.1
17/12/2018 16:51:41 67.65 68.11 68.88 67.8 69.3 77.5 74.13 73.72 75.4 75.6 76.9 82.1
17/12/2018 16:51:42 68.71 68.51 68.88 67.8 69.3 77.5 74.51 74.36 75.4 75.6 76.9 82.1
17/12/2018 16:51:43 69.07 69.08 69.08 67.8 69.3 77.5 75.25 74.85 75.4 75.6 76.9 82.1
17/12/2018 16:51:44 67.37 68.62 69.08 67.8 69.3 77.5 73.38 74.86 75.4 75.6 76.9 82.1
17/12/2018 16:51:45 69.26 68.83 69.08 67.8 69.3 77.5 74.04 74.05 75.4 75.6 76.9 82.1
17/12/2018 16:51:46 68.69 68.81 69.08 67.8 69.3 77.5 75.12 74.78 75.4 75.6 76.8 82.1
17/12/2018 16:51:47 69.22 69.08 69.08 67.8 69.3 77.5 75.84 75.68 75.68 75.6 76.8 82.1
17/12/2018 16:51:48 70.58 70.19 70.19 67.8 69.3 77.5 75.29 75.7 75.7 75.6 76.8 82.1
17/12/2018 16:51:49 69.53 69.86 70.19 67.9 69.3 77.5 72.93 75.15 75.7 75.6 76.8 82.1
17/12/2018 16:51:50 70.07 70.06 70.19 67.9 69.3 77.5 73.38 73.89 75.7 75.6 76.8 82.1
17/12/2018 16:51:51 69.26 69.85 70.19 67.9 69.3 77.5 75.14 74.72 75.7 75.6 76.8 82.1
17/12/2018 16:51:52 68.46 69.48 70.19 67.9 69.3 77.5 74.45 74.84 75.7 75.6 76.8 82.1
17/12/2018 16:51:53 70.4 70.06 70.19 67.9 69.3 77.5 75.6 75.19 75.7 75.6 76.8 82.1
17/12/2018 16:51:54 68.72 69.93 70.19 67.9 69.3 77.5 74.27 75.36 75.7 75.6 76.8 82.1
17/12/2018 16:51:55 67.78 68.9 70.19 67.9 69.3 77.5 75.14 75.5 75.7 75.6 76.8 82.1
17/12/2018 16:51:56 67.85 68.47 70.19 67.9 69.3 77.5 75.06 75.78 75.78 75.6 76.8 82.1
17/12/2018 16:51:57 68.36 68.29 70.19 67.9 69.3 77.5 74.79 75.28 75.78 75.6 76.8 82.1
17/12/2018 16:51:58 68.4 68.4 70.19 67.9 69.3 77.5 74.51 74.93 75.78 75.6 76.8 82.1
17/12/2018 16:51:59 68.8 68.7 70.19 67.9 69.3 77.5 73.82 74.9 75.78 75.6 76.8 82.1
17/12/2018 16:52:00 68.15 68.63 70.19 67.9 69.3 77.5 73.69 74.01 75.78 75.6 76.8 82.1
17/12/2018 16:52:01 69.74 69.39 70.19 67.9 69.3 77.5 75.66 75.15 75.78 75.6 76.8 82.1
17/12/2018 16:52:02 70.08 69.84 70.19 67.9 69.3 77.5 75.24 75.32 75.78 75.6 76.8 82.1
17/12/2018 16:52:03 70.79 70.59 70.59 67.9 69.3 77.5 76.74 76.21 76.21 75.6 76.8 82.1
17/12/2018 16:52:04 69.52 70.34 70.59 67.9 69.3 77.5 75.72 76.35 76.35 75.6 76.8 82.1
17/12/2018 16:52:05 68.3 69.85 70.59 68 69.3 77.5 72.73 75.76 76.35 75.6 76.8 82.1
17/12/2018 16:52:06 69.79 69.57 70.59 68 69.3 77.5 73 73.98 76.35 75.6 76.8 82.1
17/12/2018 16:52:07 69.94 70.28 70.59 68 69.3 77.5 73.63 73.97 76.35 75.5 76.8 82.1
17/12/2018 16:52:08 68.54 69.53 70.59 68 69.3 77.5 73.5 73.72 76.35 75.5 76.8 82.1
17/12/2018 16:52:09 67.96 68.85 70.59 68 69.3 77.5 74.12 74.08 76.35 75.5 76.8 82.1
17/12/2018 16:52:10 69 68.87 70.59 68 69.3 77.5 76.44 75.77 76.35 75.5 76.8 82.1
17/12/2018 16:52:11 70.16 69.87 70.59 68 69.3 77.5 77.46 76.9 76.9 75.5 76.8 82.1
17/12/2018 16:52:12 69.18 69.48 70.59 68 69.3 77.5 77.58 77.41 77.41 75.5 76.8 82.1
17/12/2018 16:52:13 70.86 70.53 70.59 68 69.3 77.5 77.9 77.82 77.82 75.5 76.8 82.1
17/12/2018 16:52:14 70.82 71.16 71.16 68 69.3 77.5 76.99 78.33 78.33 75.5 76.8 82.1
17/12/2018 16:52:15 69.98 70.51 71.16 68 69.3 77.5 75.24 77.06 78.33 75.5 76.8 82.1
17/12/2018 16:52:16 69.37 70.19 71.16 68 69.3 77.5 75.78 76 78.33 75.5 76.8 82.1
17/12/2018 16:52:17 69.06 69.68 71.16 68 69.3 77.5 73.45 75.99 78.33 75.4 76.8 82.1
17/12/2018 16:52:18 70.55 70.15 71.16 68 69.3 77.5 74.28 74.49 78.33 75.4 76.8 82.1
17/12/2018 16:52:19 70.76 70.76 71.16 68.1 69.3 77.5 75.7 75.48 78.33 75.4 76.8 82.1
17/12/2018 16:52:20 67.99 70.37 71.16 68.1 69.3 77.5 73.97 75.1 78.33 75.4 76.8 82.1
17/12/2018 16:52:21 70.12 69.86 71.16 68.1 69.3 77.5 75.44 75.26 78.33 75.4 76.8 82.1
17/12/2018 16:52:22 68.16 69.68 71.16 68.1 69.3 77.5 73.8 75.04 78.33 75.4 76.8 82.1
17/12/2018 16:52:23 70.62 69.98 71.16 68.1 69.3 77.5 76.04 75.52 78.33 75.4 76.8 82.1
17/12/2018 16:52:24 69.82 69.96 71.16 68.1 69.3 77.5 76.09 75.99 78.33 75.4 76.7 82.1
17/12/2018 16:52:25 68.62 69.86 71.16 68.1 69.3 77.5 75.05 75.86 78.33 75.4 76.7 82.1
17/12/2018 16:52:26 68.61 69.1 71.16 68.1 69.3 77.5 73.6 75.39 78.33 75.4 76.7 82.1
17/12/2018 16:52:27 69.47 69.53 71.16 68.1 69.3 77.5 72.92 74.17 78.33 75.4 76.7 82.1
17/12/2018 16:52:28 68.35 69.08 71.16 68.1 69.3 77.5 72.44 73.34 78.33 75.4 76.7 82.1
17/12/2018 16:52:29 68.97 69.73 71.16 68.1 69.3 77.5 73.65 73.55 78.33 75.4 76.7 82.1
17/12/2018 16:52:30 66.49 68.57 71.16 68.1 69.3 77.5 73.7 73.77 78.33 75.4 76.7 82.1
17/12/2018 16:52:31 69.13 69.02 71.16 68.1 69.3 77.5 77.02 76.14 78.33 75.4 76.7 82.1
17/12/2018 16:52:32 70.06 69.73 71.16 68.1 69.3 77.5 76.38 76.48 78.33 75.4 76.7 82.1
17/12/2018 16:52:33 67.49 69.68 71.16 68.1 69.3 77.5 74.61 76.2 78.33 75.4 76.7 82.1
17/12/2018 16:52:34 67.75 68.35 71.16 68.1 69.3 77.5 76.01 75.81 78.33 75.4 76.7 82.1
17/12/2018 16:52:35 68.57 68.48 71.16 68.1 69.3 77.5 76.93 76.73 78.33 75.4 76.7 82.1
17/12/2018 16:52:36 69.32 69 71.16 68.1 69.3 77.5 77.03 77.01 78.33 75.4 76.7 82.1
17/12/2018 16:52:37 66.74 68.99 71.16 68.1 69.3 77.5 74.45 76.83 78.33 75.4 76.7 82.1
17/12/2018 16:52:38 67.13 67.61 71.16 68.1 69.3 77.5 76.35 76.31 78.33 75.4 76.7 82.1
17/12/2018 16:52:39 68.29 68.09 71.16 68.1 69.3 77.5 78.08 77.52 78.33 75.4 76.7 82.1
17/12/2018 16:52:40 69.42 69.07 71.16 68.1 69.3 77.5 79.14 78.71 78.71 75.4 76.7 82.1
17/12/2018 16:52:41 69.23 69.37 71.16 68.1 69.3 77.5 79.82 79.56 79.56 75.4 76.7 82.1
17/12/2018 16:52:42 70.67 70.3 71.16 68.1 69.3 77.5 80.89 80.4 80.4 75.5 76.7 82.1
17/12/2018 16:52:43 70.21 70.56 71.16 68.2 69.3 77.5 80.59 80.53 80.53 75.5 76.7 82.1
17/12/2018 16:52:44 69.92 70.16 70.76 68.2 69.3 77.5 80.15 80.5 80.53 75.5 76.8 82.1
17/12/2018 16:52:45 70.88 70.95 70.95 68.2 69.3 77.5 80.22 80.61 80.61 75.6 76.8 82.1
17/12/2018 16:52:46 69.51 70.4 70.95 68.2 69.3 77.5 80.84 80.68 80.68 75.6 76.8 82.1
17/12/2018 16:52:47 71.29 70.97 70.97 68.2 69.3 77.5 80.38 80.72 80.72 75.6 76.8 82.1
17/12/2018 16:52:48 70.46 71.13 71.13 68.2 69.3 77.5 80.81 80.78 80.78 75.7 76.8 82.1
17/12/2018 16:52:49 69.59 70.56 71.13 68.2 69.3 77.5 80.01 80.76 80.78 75.7 76.8 82.1
17/12/2018 16:52:50 70.31 70.34 71.13 68.2 69.3 77.5 79.89 80.41 80.78 75.7 76.8 82.1
17/12/2018 16:52:51 71.2 70.84 71.13 68.2 69.3 77.5 80.69 80.49 80.78 75.7 76.8 82.1
17/12/2018 16:52:52 72.17 71.85 71.85 68.3 69.3 77.5 81.63 81.34 81.34 75.8 76.8 82.1
17/12/2018 16:52:53 70.54 71.61 71.85 68.3 69.3 77.5 79.64 81.14 81.34 75.8 76.8 82.1
17/12/2018 16:52:54 71.47 71.58 71.85 68.3 69.3 77.5 80.24 80.4 81.34 75.8 76.8 82.1
17/12/2018 16:52:55 68.54 71.23 71.85 68.3 69.3 77.5 80.72 80.6 81.34 75.8 76.8 82.1
17/12/2018 16:52:56 69.36 69.74 71.85 68.3 69.3 77.5 80.46 80.58 81.34 75.8 76.8 82.1
17/12/2018 16:52:57 69.94 69.83 71.85 68.3 69.3 77.5 80.16 80.56 81.34 75.9 76.9 82.1
17/12/2018 16:52:58 71.66 71.2 71.85 68.3 69.3 77.5 81.09 80.85 81.34 75.9 76.9 82.1
17/12/2018 16:52:59 69.64 71.09 71.85 68.3 69.3 77.5 80.21 80.79 81.34 75.9 76.9 82.1
17/12/2018 16:53:00 71.3 71.23 71.85 68.3 69.3 77.5 81.52 81.24 81.34 76 76.9 82.1
17/12/2018 16:53:01 70.47 71.24 71.85 68.3 69.3 77.5 79.38 81.16 81.34 76 76.9 82.1
17/12/2018 16:53:02 69.33 70.74 71.85 68.3 69.3 77.5 77.33 80.07 81.34 76 76.9 82.1
17/12/2018 16:53:03 69.58 69.89 71.85 68.3 69.3 77.5 74.75 78.38 81.34 76 76.9 82.1
17/12/2018 16:53:04 70.57 70.72 71.85 68.3 69.3 77.5 74.43 76.43 81.34 76 76.9 82.1
17/12/2018 16:53:05 68.43 70.22 71.85 68.3 69.3 77.5 73.11 75.2 81.34 76 76.9 82.1
17/12/2018 16:53:06 67.16 69.15 71.85 68.3 69.3 77.4 74.53 74.42 81.34 76 76.9 82.1
17/12/2018 16:53:07 66.87 67.95 71.85 68.3 69.3 77.4 76.22 75.59 81.34 76 76.9 82.1
17/12/2018 16:53:08 67.66 67.89 71.85 68.3 69.3 77.4 75.81 75.84 81.34 76 76.9 82.1
17/12/2018 16:53:09 70.07 69.22 71.85 68.3 69.3 77.4 76.63 76.33 81.34 76 76.9 82.1
17/12/2018 16:53:10 69.74 69.75 71.85 68.3 69.3 77.4 77.05 76.86 81.34 76 76.9 82.1
17/12/2018 16:53:11 67.4 69.41 71.85 68.3 69.3 77.4 76.04 76.74 81.34 76 76.9 82.1
17/12/2018 16:53:12 67.07 68.26 71.85 68.3 69.3 77.4 75.66 76.32 81.34 76 76.9 82.1
17/12/2018 16:53:13 66.99 67.54 71.85 68.3 69.3 77.4 75.6 75.93 81.34 76 76.9 82.1
17/12/2018 16:53:14 68.16 67.91 71.85 68.3 69.3 77.4 74.39 75.71 81.34 76 76.9 82.1
17/12/2018 16:53:15 67.76 68.13 71.85 68.3 69.3 77.4 72.44 74.87 81.34 76 76.9 82.1
17/12/2018 16:53:16 67.47 67.7 71.85 68.3 69.3 77.4 74.16 74.05 81.34 76 76.9 82.1
17/12/2018 16:53:17 68.63 68.34 71.85 68.3 69.3 77.4 75.18 74.86 81.34 76 76.9 82.1
17/12/2018 16:53:18 69.08 68.86 71.85 68.3 69.3 77.4 75.74 75.81 81.34 76 76.9 82.1
17/12/2018 16:53:19 68.94 68.91 71.85 68.4 69.3 77.4 77.38 76.96 81.34 76 76.9 82.1
17/12/2018 16:53:20 69.44 69.29 71.85 68.4 69.3 77.4 77.96 77.58 81.34 76 76.9 82.1
17/12/2018 16:53:21 69.06 69.29 71.85 68.4 69.3 77.4 78 77.85 81.34 76 76.9 82.1
17/12/2018 16:53:22 69.78 69.57 71.61 68.4 69.3 77.4 75.8 77.93 81.24 76 76.9 82.1
17/12/2018 16:53:23 68.8 69.53 71.58 68.3 69.3 77.4 74.64 76.42 81.24 75.7 76.9 82.1
17/12/2018 16:53:24 68.87 69.15 71.24 68.3 69.3 77.4 75.85 75.78 81.24 75.6 76.9 82.1
17/12/2018 16:53:25 68.17 68.92 71.24 68.3 69.3 77.4 75.47 75.76 81.24 75.6 76.9 82.1
17/12/2018 16:53:26 68.18 68.43 71.24 68.3 69.3 77.4 75.37 75.62 81.24 75.6 76.9 82.1
17/12/2018 16:53:27 68.3 68.35 71.24 68.3 69.3 77.4 75.76 75.68 81.24 75.6 76.9 82.1
17/12/2018 16:53:28 68.57 68.49 71.24 68.3 69.3 77.4 75.55 75.68 81.24 75.6 76.9 82.1
17/12/2018 16:53:29 68.33 68.5 71.24 68.3 69.3 77.4 75.44 75.66 81.24 75.6 76.9 82.1
17/12/2018 16:53:30 66.17 68.45 71.24 68.3 69.3 77.4 75.82 76.01 81.16 75.6 76.9 82.1
17/12/2018 16:53:31 57.12 66.77 70.74 68.3 69.3 77.4 67 75.62 80.07 75.6 76.9 82.1
17/12/2018 16:53:32 57.14 63.23 70.72 68.2 69.3 77.4 66.6 72.21 78.38 75.6 76.8 82.1
17/12/2018 16:53:33 57.08 60.46 70.72 68.2 69.3 77.4 66.68 69.6 77.93 75.5 76.8 82.1
17/12/2018 16:53:34 56.73 58.55 70.22 68.2 69.2 77.4 66.81 68.01 77.93 75.5 76.8 82.1
17/12/2018 16:53:35 56.75 57.54 69.75 68.2 69.2 77.4 66.79 67.38 77.93 75.5 76.8 82.1
17/12/2018 16:53:36 57.11 57.21 69.75 68.2 69.2 77.4 65.92 66.93 77.93 75.5 76.8 82.1
17/12/2018 16:53:37 57.96 57.88 69.75 68.2 69.2 77.4 66.39 66.67 77.93 75.5 76.8 82.1
17/12/2018 16:53:38 58.25 58.31 69.75 68.2 69.2 77.4 66.71 66.74 77.93 75.5 76.8 82.1
17/12/2018 16:53:39 56.59 57.91 69.75 68.2 69.2 77.4 65.15 66.53 77.93 75.5 76.8 82.1
17/12/2018 16:53:40 56.36 57.12 69.57 68.2 69.2 77.4 65.84 65.91 77.93 75.5 76.8 82.1
17/12/2018 16:53:41 55.55 56.63 69.57 68.2 69.2 77.4 65.39 65.85 77.93 75.4 76.8 82.1
17/12/2018 16:53:42 55.35 56.09 69.57 68.2 69.2 77.4 64.93 65.73 77.93 75.4 76.8 82.1
17/12/2018 16:53:43 54.83 55.56 69.57 68.2 69.2 77.4 64.56 65.23 77.93 75.4 76.8 82.1
17/12/2018 16:53:44 55.6 55.51 69.57 68.1 69.2 77.4 64.83 64.97 77.93 75.4 76.8 82.1
17/12/2018 16:53:45 58.03 57.58 69.57 68.1 69.2 77.4 65.97 65.71 77.93 75.4 76.8 82.1
17/12/2018 16:53:46 55.75 57.57 69.57 68.1 69.2 77.4 64.9 65.71 77.93 75.4 76.8 82.1
17/12/2018 16:53:47 56.17 56.49 69.57 68.1 69.2 77.4 65.7 65.55 77.93 75.4 76.7 82.1
17/12/2018 16:53:48 55.58 56.25 69.57 68.1 69.2 77.4 64.58 65.48 77.93 75.4 76.7 82.1
17/12/2018 16:53:49 67.57 66.12 69.57 68.1 69.1 77.4 78.08 76.24 77.93 75.4 76.7 82.1
17/12/2018 16:53:50 68.64 67.81 69.57 68.1 69.1 77.4 78.11 77.71 77.93 75.4 76.7 82.1
17/12/2018 16:53:51 68.25 68.19 69.57 68.1 69.1 77.4 75.02 77.22 77.93 75.4 76.7 82.1
17/12/2018 16:53:52 68.88 68.65 69.53 68.1 69.1 77.4 74.64 76.02 77.71 75.4 76.7 82.1
17/12/2018 16:53:53 68.58 68.66 69.15 68.1 69.1 77.4 75.58 75.96 77.71 75.4 76.7 82.1
17/12/2018 16:53:54 70.31 69.92 69.92 68.1 69.1 77.4 75.24 75.43 77.71 75.4 76.7 82.1
17/12/2018 16:53:55 70.07 70.14 70.14 68.1 69.1 77.4 75.92 75.78 77.71 75.4 76.7 82.1
17/12/2018 16:53:56 69.22 69.98 70.14 68.1 69.1 77.4 73.9 75.7 77.71 75.4 76.7 82.1
17/12/2018 16:53:57 68.89 69.4 70.14 68.2 69.1 77.4 73.4 74.51 77.71 75.4 76.7 82.1
17/12/2018 16:53:58 71.29 70.66 70.66 68.2 69.1 77.4 76.28 75.53 77.71 75.4 76.7 82.1
17/12/2018 16:53:59 70.21 70.94 70.94 68.2 69.2 77.4 74.01 75.53 77.71 75.4 76.7 82.1
17/12/2018 16:54:00 68.12 70.08 70.94 68.2 69.2 77.4 73.22 74.51 77.71 75.4 76.7 82.1
17/12/2018 16:54:01 70.18 69.87 70.94 68.2 69.2 77.4 75.61 75.1 77.71 75.4 76.7 82.1
17/12/2018 16:54:02 69.77 69.84 70.94 68.2 69.2 77.4 76.17 75.8 77.71 75.4 76.7 82.1
17/12/2018 16:54:03 69.15 69.89 70.94 68.2 69.2 77.4 75.88 76.27 77.71 75.4 76.7 82.1
17/12/2018 16:54:04 68.07 69.23 70.94 68.2 69.2 77.4 74.89 75.6 77.71 75.4 76.7 82.1
17/12/2018 16:54:05 68.34 68.5 70.94 68.2 69.2 77.4 74.13 75.15 77.71 75.4 76.7 82.1
17/12/2018 16:54:06 67.77 68.5 70.94 68.2 69.2 77.4 72.44 74.51 77.71 75.4 76.7 82.1
17/12/2018 16:54:07 68.27 68.24 70.94 68.2 69.2 77.4 72.97 73.38 77.71 75.4 76.7 82.1
17/12/2018 16:54:08 68.2 68.51 70.94 68.2 69.2 77.4 74.3 74.12 77.71 75.4 76.7 82.1
17/12/2018 16:54:09 69.17 68.94 70.94 68.2 69.2 77.4 76.79 76.01 77.71 75.4 76.7 82.1
17/12/2018 16:54:10 69.3 69.32 70.94 68.3 69.2 77.4 76.14 76.17 77.71 75.4 76.7 82.1
17/12/2018 16:54:11 68.23 69.09 70.94 68.3 69.1 77.4 78.69 77.83 77.83 75.5 76.7 82.1
17/12/2018 16:54:12 68.26 68.54 70.94 68.3 69.1 77.4 78.91 78.7 78.7 75.5 76.7 82.1
17/12/2018 16:54:13 68.87 68.74 70.94 68.3 69.2 77.4 79.54 79.26 79.26 75.5 76.7 82.1
17/12/2018 16:54:14 68.66 68.74 70.94 68.3 69.1 77.4 78.77 79.3 79.3 75.5 76.7 82.1
17/12/2018 16:54:15 69.2 69.04 70.94 68.3 69.1 77.4 78.24 78.89 79.3 75.5 76.7 82.1
17/12/2018 16:54:16 70.23 69.81 70.94 68.3 69.1 77.4 78.34 78.49 79.3 75.5 76.7 82.1
17/12/2018 16:54:17 70.5 70.44 70.94 68.3 69.1 77.4 77.79 78.43 79.3 75.6 76.7 82.1
17/12/2018 16:54:18 70.66 70.7 70.94 68.3 69.1 77.4 78.86 78.72 79.3 75.6 76.8 82.1
17/12/2018 16:54:19 71.76 71.55 71.55 68.3 69.2 77.4 78.2 78.91 79.3 75.6 76.8 82.1
17/12/2018 16:54:20 74.22 73.68 73.68 68.4 69.2 77.4 79.81 79.4 79.4 75.6 76.8 82.1
17/12/2018 16:54:21 69.52 73.3 73.68 68.4 69.2 77.4 78.31 79.36 79.4 75.6 76.8 82.1
17/12/2018 16:54:22 69.41 71.34 73.68 68.4 69.2 77.4 77.34 78.68 79.4 75.7 76.8 82.1
17/12/2018 16:54:23 69.27 70.31 73.68 68.4 69.2 77.4 77.93 78.04 79.4 75.7 76.8 82.1
17/12/2018 16:54:24 69.34 69.7 73.68 68.4 69.2 77.4 78.64 78.47 79.4 75.7 76.8 82.1
17/12/2018 16:54:25 69.88 69.89 73.68 68.4 69.2 77.4 78.49 78.54 79.4 75.7 76.8 82.1
17/12/2018 16:54:26 71.67 71.26 73.68 68.4 69.2 77.4 80.19 79.91 79.91 75.7 76.8 82.1
17/12/2018 16:54:27 70.09 70.84 73.68 68.4 69.2 77.4 77.2 79.38 79.91 75.7 76.8 82.1
17/12/2018 16:54:28 70.42 70.64 73.68 68.4 69.2 77.4 74.51 78.05 79.91 75.7 76.8 82.1
17/12/2018 16:54:29 71.05 71.16 73.68 68.5 69.2 77.4 75.11 76.22 79.91 75.7 76.8 82.1
17/12/2018 16:54:30 69.89 70.73 73.68 68.5 69.2 77.4 76.23 76.28 79.91 75.7 76.8 82.1
17/12/2018 16:54:31 69.03 70.22 73.68 68.5 69.2 77.4 79.17 78.45 79.91 75.8 76.8 82.1
17/12/2018 16:54:32 70.62 70.44 73.68 68.5 69.2 77.4 80.46 79.89 79.91 75.8 76.8 82.1
17/12/2018 16:54:33 71.69 71.21 73.68 68.5 69.2 77.4 80.14 80.22 80.22 75.8 76.8 82.1
17/12/2018 16:54:34 69.52 71.14 73.68 68.5 69.2 77.4 75.43 79.91 80.22 75.8 76.8 82.1
17/12/2018 16:54:35 69.65 70.11 73.68 68.5 69.2 77.4 74.77 77.57 80.22 75.8 76.8 82.1
17/12/2018 16:54:36 70.43 70.46 73.68 68.5 69.2 77.4 76.41 76.36 80.22 75.8 76.8 82.1
17/12/2018 16:54:37 70.18 70.2 73.68 68.5 69.2 77.4 77.41 77.08 80.22 75.8 76.8 82.1
17/12/2018 16:54:38 70.28 70.29 73.68 68.5 69.2 77.4 76.59 77.28 80.22 75.9 76.8 82.1
17/12/2018 16:54:39 70.42 70.56 73.68 68.6 69.2 77.4 77.09 77 80.22 75.9 76.8 82.1
17/12/2018 16:54:40 70.09 70.29 73.68 68.6 69.2 77.4 76.91 76.99 80.22 75.9 76.8 82.1
17/12/2018 16:54:41 70.29 70.52 73.68 68.6 69.2 77.4 76.95 77.18 80.22 75.9 76.8 82.1
17/12/2018 16:54:42 69.03 70.15 73.68 68.6 69.2 77.4 75.18 76.86 80.22 75.9 76.8 82.1
17/12/2018 16:54:43 69.85 69.76 73.68 68.6 69.2 77.4 76.44 76.53 80.22 75.9 76.8 82.1
17/12/2018 16:54:44 69.78 69.88 73.68 68.6 69.2 77.4 74.96 76.19 80.22 75.9 76.8 82.1
17/12/2018 16:54:45 70.34 70.37 73.68 68.6 69.2 77.4 76.93 76.87 80.22 75.9 76.8 82.1
17/12/2018 16:54:46 70.5 70.72 73.68 68.6 69.2 77.4 76.5 77.34 80.22 75.9 76.8 82.1
17/12/2018 16:54:47 71.86 71.52 73.68 68.6 69.2 77.4 75.4 76.39 80.22 75.9 76.8 82.1
17/12/2018 16:54:48 70.69 71.42 73.68 68.7 69.2 77.4 74.08 75.82 80.22 75.9 76.8 82.1
17/12/2018 16:54:49 73.05 72.62 73.68 68.7 69.2 77.4 77.21 76.67 80.22 75.9 76.8 82.1
17/12/2018 16:54:50 69 72.31 73.3 68.7 69.2 77.4 73.98 76.39 80.22 75.9 76.8 82.1
17/12/2018 16:54:51 69.67 70.58 72.62 68.7 69.2 77.4 75.79 75.7 80.22 75.9 76.8 82.1
17/12/2018 16:54:52 69.86 70.04 72.62 68.7 69.2 77.4 79.5 78.53 80.22 75.9 76.8 82.1
17/12/2018 16:54:53 69.93 70.23 72.62 68.7 69.2 77.4 79.12 78.95 80.22 76 76.8 82.1
17/12/2018 16:54:54 69.58 69.87 72.62 68.7 69.2 77.4 77.65 78.83 80.22 76 76.8 82.1
17/12/2018 16:54:55 68.82 69.74 72.62 68.8 69.2 77.4 75.46 78.06 80.22 76 76.8 82.1
17/12/2018 16:54:56 68.27 69.16 72.62 68.8 69.2 77.4 75.05 76.55 80.22 76 76.8 82.1
17/12/2018 16:54:57 67.93 68.57 72.62 68.8 69.2 77.4 75.21 75.66 80.22 76 76.8 82.1
17/12/2018 16:54:58 67.82 68.23 72.62 68.8 69.2 77.4 77.69 77.07 80.22 76 76.8 82.1
17/12/2018 16:54:59 68.13 68.11 72.62 68.8 69.2 77.4 76.84 77.06 80.22 76 76.8 82.1
17/12/2018 16:55:00 68.44 68.37 72.62 68.8 69.2 77.4 76.28 76.99 80.22 76 76.8 82.1
17/12/2018 16:55:01 67.94 68.31 72.62 68.8 69.2 77.4 75.34 76.46 80.22 76.1 76.8 82.1
17/12/2018 16:55:02 67.13 68.15 72.62 68.8 69.2 77.4 75.21 75.94 80.22 76.1 76.8 82.1
17/12/2018 16:55:03 67.26 67.7 72.62 68.8 69.2 77.4 76.79 76.42 79.91 76.1 76.8 82.1
17/12/2018 16:55:04 66.81 67.22 72.62 68.8 69.2 77.4 78.38 77.98 78.95 76.1 76.8 82.1
17/12/2018 16:55:05 67.13 67.19 72.62 68.8 69.2 77.4 75.09 77.51 78.95 76.1 76.8 82.1
17/12/2018 16:55:06 67.44 67.34 72.62 68.8 69.2 77.4 76.41 76.82 78.95 76.1 76.8 82.1
17/12/2018 16:55:07 66.97 67.52 72.62 68.8 69.2 77.4 77.39 77.18 78.95 76.1 76.8 82.1
17/12/2018 16:55:08 66.73 67.12 72.62 68.8 69.2 77.4 77.65 77.92 78.95 76.1 76.8 82.1
17/12/2018 16:55:09 66.48 66.78 72.62 68.8 69.2 77.4 76.79 77.19 78.95 76.1 76.8 82.1
17/12/2018 16:55:10 66.83 66.92 72.62 68.8 69.2 77.4 77.39 77.48 78.95 76.2 76.8 82.1
17/12/2018 16:55:11 67.26 67.21 72.62 68.8 69.2 77.4 78.06 77.91 78.95 76.2 76.8 82.1
17/12/2018 16:55:12 70.32 69.52 72.62 68.8 69.2 77.4 78.92 78.63 78.95 76.2 76.8 82.1
17/12/2018 16:55:13 69.27 70.05 72.62 68.8 69.2 77.4 77.9 79 79 76.2 76.8 82.1
17/12/2018 16:55:14 67.92 69.07 72.62 68.8 69.2 77.4 78.99 78.72 79 76.2 76.8 82.1
17/12/2018 16:55:15 68.02 68.65 72.62 68.8 69.2 77.4 77.2 78.73 79 76.2 76.8 82.1
17/12/2018 16:55:16 65.71 68.02 72.62 68.8 69.2 77.4 74.11 77.65 79 76.2 76.8 82.1
17/12/2018 16:55:17 64.65 66.69 72.62 68.8 69.2 77.4 74.07 75.78 79 76.2 76.8 82.1
17/12/2018 16:55:18 65.31 65.57 72.62 68.8 69.2 77.4 74.39 74.82 79 76.2 76.8 82.1
17/12/2018 16:55:19 68.37 67.54 72.31 68.8 69.2 77.4 75.32 75.07 79 76.2 76.8 82.1
17/12/2018 16:55:20 68.9 68.95 70.58 68.8 69.2 77.4 74.9 75.14 79 76.2 76.8 82.1
17/12/2018 16:55:21 65.89 68.27 70.23 68.8 69.2 77.4 75.55 75.43 79 76.3 76.8 82.1
17/12/2018 16:55:22 65.15 67.06 70.23 68.8 69.2 77.4 73.64 75.33 79 76.2 76.8 82.1
17/12/2018 16:55:23 66.09 66.21 70.05 68.8 69.2 77.4 75.59 75.43 79 76.2 76.8 82.1
17/12/2018 16:55:24 67.95 67.63 70.05 68.8 69.2 77.4 77.18 76.71 79 76.3 76.8 82.1
17/12/2018 16:55:25 68.09 68.14 70.05 68.8 69.2 77.4 78.59 78.12 79 76.3 76.8 82.1
17/12/2018 16:55:26 67.7 67.79 70.05 68.8 69.2 77.4 78.2 78.32 79 76.3 76.8 82.1
17/12/2018 16:55:27 69.03 68.68 70.05 68.8 69.2 77.4 77.78 78.1 79 76.3 76.8 82.1
17/12/2018 16:55:28 67.68 68.69 70.05 68.8 69.2 77.4 79.11 78.86 79 76.3 76.8 82.1
17/12/2018 16:55:29 66.98 68.01 70.05 68.8 69.2 77.4 76.54 78.91 79 76.3 76.8 82.1
17/12/2018 16:55:30 67.77 67.71 70.05 68.8 69.2 77.4 78.22 78.04 79 76.3 76.8 82.1
17/12/2018 16:55:31 67 67.67 70.05 68.8 69.2 77.4 76.45 78.08 79 76.3 76.8 82.1
17/12/2018 16:55:32 67.17 67.55 70.05 68.8 69.2 77.4 77.2 77.3 79 76.4 76.8 82.1
17/12/2018 16:55:33 67.86 67.79 70.05 68.8 69.2 77.4 77.01 77.24 79 76.2 76.8 82.1
17/12/2018 16:55:34 70.58 70.2 70.2 68.8 69.2 77.4 79.59 78.91 79 76.2 76.8 82.1
17/12/2018 16:55:35 68.94 70.47 70.47 68.8 69.2 77.4 78.66 79.07 79.07 76.3 76.8 82.1
17/12/2018 16:55:36 68.51 69.29 70.47 68.8 69.2 77.4 78.5 78.69 79.07 76.3 76.8 82.1
17/12/2018 16:55:37 67.53 68.83 70.47 68.8 69.2 77.4 77.4 78.66 79.07 76.3 76.8 82.1
17/12/2018 16:55:38 69.11 68.91 70.47 68.8 69.2 77.4 79.64 79.17 79.17 76.3 76.9 82.1
17/12/2018 16:55:39 67.1 68.78 70.47 68.8 69.2 77.4 79.03 79.23 79.23 76.3 76.9 82.1
17/12/2018 16:55:40 66.24 67.84 70.47 68.8 69.2 77.4 77.74 79.26 79.26 76.3 76.9 82.1
17/12/2018 16:55:41 65.23 66.81 70.47 68.7 69.2 77.4 74.1 78.12 79.26 76.2 76.9 82.1
17/12/2018 16:55:42 68.24 68.02 70.47 68.7 69.2 77.4 75.57 76.12 79.26 76.2 76.9 82.1
17/12/2018 16:55:43 67.83 69.07 70.47 68.7 69.2 77.4 75.85 76.44 79.26 76.2 76.9 82.1
17/12/2018 16:55:44 65.53 67.42 70.47 68.7 69.2 77.4 74.28 75.68 79.26 76.2 76.9 82.1
17/12/2018 16:55:45 65.78 66.42 70.47 68.7 69.2 77.4 74.16 74.77 79.26 76.2 76.9 82.1
17/12/2018 16:55:46 66.01 66.08 70.47 68.7 69.2 77.4 75.6 75.27 79.26 76.2 76.9 82.1
17/12/2018 16:55:47 66.31 66.26 70.47 68.7 69.2 77.4 75.95 75.71 79.26 76.3 76.9 82.1
17/12/2018 16:55:48 66.35 66.35 70.47 68.7 69.2 77.4 75.18 75.7 79.26 76.3 76.9 82.1
17/12/2018 16:55:49 66.45 66.44 70.47 68.7 69.2 77.4 74.37 75.39 79.26 76.3 76.9 82.1
17/12/2018 16:55:50 66.33 66.51 70.47 68.7 69.2 77.4 72.25 74.77 79.26 76.3 76.9 82.1
17/12/2018 16:55:51 68.06 67.64 70.47 68.7 69.2 77.4 74.87 74.43 79.26 76.3 76.9 82.1
17/12/2018 16:55:52 67.76 68.11 70.47 68.7 69.2 77.4 76.07 75.6 79.26 76.3 76.9 82.1
17/12/2018 16:55:53 69.47 68.95 70.47 68.7 69.2 77.4 76.5 76.22 79.26 76.3 76.9 82.1
17/12/2018 16:55:54 69.34 69.11 70.47 68.7 69.2 77.4 75.76 76.58 79.26 76.3 76.9 82.1
17/12/2018 16:55:55 68.1 69.09 70.47 68.7 69.2 77.4 74.61 75.69 79.26 76.3 76.9 82.1
17/12/2018 16:55:56 66.43 68.38 70.47 68.7 69.2 77.4 75.8 75.79 79.26 76.3 76.9 82.1
17/12/2018 16:55:57 67.32 67.46 70.47 68.7 69.2 77.4 75.58 75.99 79.26 76.3 76.9 82.1
17/12/2018 16:55:58 68.14 68.02 70.47 68.7 69.2 77.4 74.6 75.57 79.26 76.3 76.9 82.1
17/12/2018 16:55:59 67.88 68.04 70.47 68.7 69.2 77.4 73.53 74.97 79.26 76.3 76.9 82.1
17/12/2018 16:56:00 69.12 68.71 70.47 68.7 69.2 77.4 74.28 74.48 79.26 76.3 76.9 82.1
17/12/2018 16:56:01 68.21 68.65 70.47 68.7 69.1 77.4 74.94 74.9 79.26 76.3 76.9 82.1
17/12/2018 16:56:02 68.2 68.37 70.47 68.7 69.1 77.4 76.5 76.22 79.26 76.3 76.9 82.1
17/12/2018 16:56:03 68.73 68.67 70.47 68.7 69.1 77.4 76.96 76.68 79.26 76.3 76.9 82.1
17/12/2018 16:56:04 68.16 68.65 70.47 68.7 69.1 77.4 77.49 77.25 79.26 76.3 76.9 82.1
17/12/2018 16:56:05 68.06 68.42 69.29 68.7 69.1 77.4 76.85 77.39 79.26 76.3 76.8 82.1
17/12/2018 16:56:06 67.87 68.17 69.11 68.7 69.1 77.4 75 76.92 79.26 76.4 76.8 82.1
17/12/2018 16:56:07 67.79 68.02 69.11 68.7 69.1 77.4 75.09 75.76 79.26 76.4 76.8 82.1
17/12/2018 16:56:08 67.58 67.84 69.11 68.7 69.1 77.4 75.42 75.53 79.26 76.4 76.8 82.1
17/12/2018 16:56:09 67.25 67.68 69.11 68.7 69.1 77.4 76.53 76.23 79.26 76.4 76.8 82.1
17/12/2018 16:56:10 67.15 67.39 69.11 68.7 69.1 77.4 76.3 76.47 78.12 76.4 76.8 82.1
17/12/2018 16:56:11 67.6 67.58 69.11 68.7 69.1 77.4 75.34 76.2 77.39 76.4 76.8 82.1
17/12/2018 16:56:12 66.61 67.46 69.11 68.7 69.1 77.4 72.8 75.6 77.39 76.4 76.8 82.1
17/12/2018 16:56:13 65.93 66.95 69.11 68.7 69.1 77.4 72.02 74.04 77.39 76.4 76.8 82.1
17/12/2018 16:56:14 65.62 66.31 69.11 68.7 69.1 77.4 72.43 72.95 77.39 76.4 76.8 82.1
17/12/2018 16:56:15 65.24 65.85 69.11 68.7 69.1 77.3 72.41 72.55 77.39 76.4 76.8 82.1
17/12/2018 16:56:16 65.44 65.55 69.11 68.7 69.1 77.3 74.18 73.81 77.39 76.4 76.8 82.1
17/12/2018 16:56:17 66.42 66.21 69.11 68.7 69.1 77.3 73.96 74.01 77.39 76.4 76.8 82
17/12/2018 16:56:18 66.91 66.7 69.11 68.7 69.1 77.3 74.29 74.25 77.39 76.4 76.8 82
17/12/2018 16:56:19 68.05 67.94 69.11 68.7 69.1 77.3 75.42 75.06 77.39 76.4 76.8 82
17/12/2018 16:56:20 72.35 71.25 71.25 68.7 69.1 77.3 76.44 76.08 77.39 76.4 76.8 82
17/12/2018 16:56:21 69.11 70.84 71.25 68.7 69.1 77.3 74.52 75.79 77.39 76.4 76.8 82
17/12/2018 16:56:22 67.1 69.55 71.25 68.7 69.1 77.3 74.54 74.96 77.39 76.4 76.8 82
17/12/2018 16:56:23 69.65 69.19 71.25 68.7 69.1 77.3 75.77 75.45 77.39 76.4 76.8 82
17/12/2018 16:56:24 68.59 69.12 71.25 68.7 69.1 77.3 74.88 75.36 77.39 76.4 76.8 82
17/12/2018 16:56:25 70.38 70.31 71.25 68.7 69.1 77.3 75.86 75.78 77.39 76.4 76.8 82
17/12/2018 16:56:26 66.77 70.37 71.25 68.7 69.1 77.3 73.44 75.81 77.39 76.4 76.8 82
17/12/2018 16:56:27 67.67 68.32 71.25 68.7 69.1 77.2 74.4 74.61 77.39 76.4 76.8 81.9
17/12/2018 16:56:28 70.14 69.57 71.25 68.7 69.1 77.2 74.87 75.02 77.39 76.4 76.8 81.9
17/12/2018 16:56:29 68.66 69.36 71.25 68.7 69.1 77.2 74.54 74.7 77.39 76.4 76.8 81.9
17/12/2018 16:56:30 72.44 71.56 71.56 68.8 69.1 77.2 81.17 80 80 76.5 76.8 81.9
17/12/2018 16:56:31 73.19 72.6 72.6 68.8 69.1 77.2 79.44 79.56 80 76.5 76.8 81.9
17/12/2018 16:56:32 69.31 72.58 72.6 68.8 69.1 77.1 75.06 79.33 80 76.5 76.8 81.9
17/12/2018 16:56:33 68.38 70.74 72.6 68.8 69.1 77.1 73.61 77.05 80 76.5 76.8 81.9
17/12/2018 16:56:34 69.84 70.13 72.6 68.8 69.1 77.1 74.1 75.31 80 76.5 76.8 81.8
17/12/2018 16:56:35 66.08 69.58 72.6 68.8 69.1 77.1 74.58 74.7 80 76.5 76.8 81.8
17/12/2018 16:56:36 66.08 67.78 72.6 68.8 69.1 77.1 74.56 74.73 80 76.5 76.8 81.8
17/12/2018 16:56:37 66.25 66.88 72.6 68.8 69 77.1 74.53 74.72 80 76.5 76.8 81.8
17/12/2018 16:56:38 66.69 66.91 72.6 68.8 69 77 74.12 74.64 80 76.5 76.8 81.8
17/12/2018 16:56:39 66.74 66.79 72.6 68.8 69 77 74.57 74.51 80 76.5 76.8 81.8
17/12/2018 16:56:40 68.59 68.19 72.6 68.8 69 77 75 74.95 80 76.5 76.8 81.8
17/12/2018 16:56:41 68.56 68.97 72.6 68.8 69 77 74.26 75.25 80 76.5 76.8 81.7
17/12/2018 16:56:42 69.32 69.13 72.6 68.8 69 77 74.23 74.38 80 76.5 76.8 81.7
17/12/2018 16:56:43 68.08 69.32 72.6 68.8 69 77 72.52 74.34 80 76.5 76.8 81.7
17/12/2018 16:56:44 63.83 68.23 72.6 68.8 69 76.9 71.86 73.17 80 76.5 76.8 81.7
17/12/2018 16:56:45 63.67 66.03 72.6 68.8 69 76.9 71.91 72.76 80 76.5 76.8 81.7
17/12/2018 16:56:46 64.79 64.92 72.6 68.8 69 76.9 72.49 72.4 80 76.5 76.8 81.7
17/12/2018 16:56:47 65.47 65.3 72.6 68.7 69 76.9 71.97 72.44 80 76.5 76.8 81.6
17/12/2018 16:56:48 66.34 66.09 72.6 68.7 69 76.9 73.63 73.33 80 76.5 76.8 81.6
17/12/2018 16:56:49 73.75 72.95 72.95 68.8 69 76.8 79.96 79.33 80 76.5 76.8 81.6
17/12/2018 16:56:50 72.96 73.29 73.29 68.8 69 76.8 81.35 80.96 80.96 76.5 76.8 81.6
17/12/2018 16:56:51 72.91 74.24 74.24 68.8 69 76.8 79.41 81.41 81.41 76.6 76.8 81.6
17/12/2018 16:56:52 68.37 72.57 74.24 68.8 69 76.8 75.02 79.72 81.41 76.6 76.8 81.6
17/12/2018 16:56:53 65.5 70.27 74.24 68.8 69 76.8 74.65 77.28 81.41 76.6 76.8 81.6
17/12/2018 16:56:54 64.72 67.96 74.24 68.8 69 76.8 73.87 75.84 81.41 76.6 76.8 81.5
17/12/2018 16:56:55 64.01 66.22 74.24 68.8 69 76.7 71.21 74.68 81.41 76.5 76.7 81.5
17/12/2018 16:56:56 67.06 66.63 74.24 68.8 69 76.7 72.4 72.88 81.41 76.5 76.7 81.5
17/12/2018 16:56:57 66.69 66.94 74.24 68.8 69 76.7 71.49 72.65 81.41 76.5 76.7 81.5
17/12/2018 16:56:58 64.17 66.57 74.24 68.8 68.9 76.7 71.68 71.92 81.41 76.5 76.7 81.5
17/12/2018 16:56:59 64.54 65.17 74.24 68.7 68.9 76.7 74.31 73.57 81.41 76.5 76.7 81.5
17/12/2018 16:57:00 63.87 64.9 74.24 68.7 68.9 76.6 73.8 73.98 81.41 76.5 76.7 81.5
17/12/2018 16:57:01 66.35 65.74 74.24 68.7 68.9 76.6 74.38 74.16 81.41 76.5 76.7 81.4
17/12/2018 16:57:02 72.74 72.25 74.24 68.7 68.9 76.6 81.29 80.78 81.41 76.6 76.7 81.4
17/12/2018 16:57:03 76.47 75.8 75.8 68.8 68.9 76.6 88.33 87.19 87.19 76.8 76.8 81.4
17/12/2018 16:57:04 69.78 74.45 75.8 68.8 68.9 76.6 77.4 85.55 87.19 76.8 76.8 81.4
17/12/2018 16:57:05 68.44 72.19 75.8 68.8 68.9 76.5 75.93 82.31 87.19 76.8 76.8 81.4
17/12/2018 16:57:06 67.21 70.18 75.8 68.8 68.9 76.5 76.46 79.44 87.19 76.8 76.8 81.4
17/12/2018 16:57:07 67.13 68.56 75.8 68.8 68.9 76.5 75.31 77.81 87.19 76.8 76.8 81.3
17/12/2018 16:57:08 64.38 67.58 75.8 68.8 68.9 76.5 73.06 76.31 87.19 76.8 76.8 81.3
17/12/2018 16:57:09 64.61 65.83 75.8 68.8 68.9 76.5 72.49 74.59 87.19 76.8 76.8 81.3
17/12/2018 16:57:10 66.64 66.32 75.8 68.8 68.9 76.4 71.41 73.35 87.19 76.8 76.8 81.3
17/12/2018 16:57:11 67.69 67.37 75.8 68.8 68.9 76.4 71.45 72.25 87.19 76.8 76.8 81.3
17/12/2018 16:57:12 66.53 67.16 75.8 68.8 68.9 76.4 72.68 72.44 87.19 76.7 76.8 81.3
17/12/2018 16:57:13 65.29 66.64 75.8 68.7 68.8 76.4 75.22 74.55 87.19 76.7 76.7 81.2
17/12/2018 16:57:14 65.58 65.94 75.8 68.7 68.8 76.4 74.46 74.47 87.19 76.7 76.7 81.2
17/12/2018 16:57:15 66.12 66.08 75.8 68.7 68.8 76.3 75.33 75.03 87.19 76.7 76.7 81.2
17/12/2018 16:57:16 63.84 66 75.8 68.7 68.8 76.3 73.55 75.05 87.19 76.7 76.7 81.2
17/12/2018 16:57:17 66.9 66.47 75.8 68.7 68.8 76.3 77.51 76.81 87.19 76.7 76.7 81.2
17/12/2018 16:57:18 66.68 66.61 75.8 68.7 68.8 76.3 78.57 78.02 87.19 76.7 76.7 81.2
17/12/2018 16:57:19 68.87 68.23 75.8 68.7 68.8 76.3 78.22 78.25 87.19 76.8 76.7 81.1
17/12/2018 16:57:20 71.77 71.06 75.8 68.7 68.8 76.2 79.55 79.27 87.19 76.8 76.7 81.1
17/12/2018 16:57:21 69.2 71.03 75.8 68.7 68.8 76.2 76.2 79.2 87.19 76.8 76.7 81.1
17/12/2018 16:57:22 68.54 69.89 75.8 68.7 68.8 76.2 79.18 78.77 87.19 76.8 76.7 81.1
17/12/2018 16:57:23 67.11 69.07 75.8 68.7 68.8 76.2 78.49 78.87 87.19 76.8 76.7 81.1
17/12/2018 16:57:24 65.84 67.93 75.8 68.7 68.8 76.1 74.2 78.48 87.19 76.8 76.7 81.1
17/12/2018 16:57:25 69.58 69.3 75.8 68.7 68.8 76.1 75.47 76.22 87.19 76.8 76.7 81
17/12/2018 16:57:26 74.07 73.54 75.8 68.7 68.8 76.1 77.15 77.69 87.19 76.8 76.7 81
17/12/2018 16:57:27 67.01 72.1 75.8 68.7 68.8 76.1 74.73 76.24 87.19 76.8 76.7 81
17/12/2018 16:57:28 65 69.59 75.8 68.7 68.8 76.1 72.64 75.36 87.19 76.8 76.7 81
17/12/2018 16:57:29 65.86 67.29 75.8 68.7 68.8 76 75.01 74.77 87.19 76.8 76.7 81
17/12/2018 16:57:30 66.78 66.81 75.8 68.7 68.8 76 76.03 75.69 87.19 76.8 76.7 80.9
17/12/2018 16:57:31 66.08 67.04 75.8 68.7 68.8 76 76.82 76.49 87.19 76.8 76.7 80.9
17/12/2018 16:57:32 65.63 66.21 75.8 68.7 68.8 76 74.95 76.5 87.19 76.8 76.7 80.9
17/12/2018 16:57:33 67.33 66.9 74.45 68.7 68.8 75.9 78.11 77.55 85.55 76.8 76.7 80.9
17/12/2018 16:57:34 69 68.57 73.54 68.7 68.8 75.9 79.92 79.2 82.31 76.8 76.7 80.9
17/12/2018 16:57:35 73.92 72.64 73.54 68.7 68.8 75.9 82.17 81.4 81.4 76.9 76.7 80.9
17/12/2018 16:57:36 71.03 72.86 73.54 68.7 68.8 75.9 79 81.4 81.4 76.9 76.7 80.8
17/12/2018 16:57:37 68.25 71.45 73.54 68.7 68.8 75.9 80.99 80.68 81.4 76.9 76.7 80.8
17/12/2018 16:57:38 71.69 71.33 73.54 68.7 68.8 75.8 80.58 80.69 81.4 76.9 76.7 80.8
17/12/2018 16:57:39 68.3 71.24 73.54 68.7 68.8 75.8 79.75 80.68 81.4 76.9 76.7 80.8
17/12/2018 16:57:40 67.56 69.56 73.54 68.7 68.8 75.8 77.78 80.09 81.4 76.9 76.7 80.8
17/12/2018 16:57:41 71.46 70.82 73.54 68.7 68.8 75.8 79.99 79.61 81.4 76.9 76.7 80.8
17/12/2018 16:57:42 69.22 70.43 73.54 68.7 68.8 75.7 79.36 79.59 81.4 76.9 76.7 80.7
17/12/2018 16:57:43 70.69 70.43 73.54 68.7 68.8 75.7 80.25 80.09 81.4 76.9 76.7 80.7
17/12/2018 16:57:44 71.38 71.49 73.54 68.7 68.8 75.7 79.04 80.51 81.4 76.9 76.7 80.7
17/12/2018 16:57:45 68.82 70.72 73.54 68.7 68.7 75.7 79.81 79.77 81.4 76.9 76.7 80.7
17/12/2018 16:57:46 68.2 69.64 73.54 68.7 68.7 75.6 78.24 79.94 81.4 76.9 76.7 80.7
17/12/2018 16:57:47 67.4 68.61 73.54 68.7 68.7 75.6 74.68 78.55 81.4 76.9 76.7 80.6
17/12/2018 16:57:48 66.94 67.77 73.54 68.7 68.7 75.6 72.4 76.52 81.4 76.8 76.7 80.6
17/12/2018 16:57:49 70.77 70.18 73.54 68.7 68.7 75.6 74.1 74.52 81.4 76.8 76.7 80.6
17/12/2018 16:57:50 70.62 70.78 73.54 68.7 68.7 75.5 75.24 75.34 81.4 76.8 76.7 80.6
17/12/2018 16:57:51 66.45 70.81 73.54 68.7 68.7 75.5 73.29 75.46 81.4 76.8 76.7 80.6
17/12/2018 16:57:52 65.01 68.44 73.54 68.7 68.7 75.5 74.13 74.24 81.4 76.7 76.7 80.5
17/12/2018 16:57:53 66.31 66.63 73.54 68.6 68.7 75.5 73.91 74.27 81.4 76.7 76.7 80.5
17/12/2018 16:57:54 67.41 67.13 73.54 68.6 68.7 75.4 76.02 75.49 81.4 76.7 76.7 80.5
17/12/2018 16:57:55 67.67 67.52 73.54 68.6 68.7 75.4 76.8 76.43 81.4 76.7 76.7 80.5
17/12/2018 16:57:56 68.97 68.7 72.86 68.6 68.7 75.4 76.92 76.79 81.4 76.7 76.7 80.5
17/12/2018 16:57:57 71.98 71.29 72.86 68.6 68.7 75.4 80.85 80.14 81.4 76.7 76.7 80.4
17/12/2018 16:57:58 72.37 72.12 72.86 68.6 68.7 75.3 79.47 80.51 81.4 76.7 76.7 80.4
17/12/2018 16:57:59 71.03 71.91 72.86 68.6 68.7 75.3 78.81 79.51 81.4 76.6 76.7 80.4
17/12/2018 16:58:00 69.03 71.5 72.86 68.6 68.7 75.3 77.98 79.12 81.4 76.6 76.7 80.4
17/12/2018 16:58:01 69.14 69.98 72.86 68.6 68.7 75.3 75.52 78.45 81.4 76.6 76.6 80.4
17/12/2018 16:58:02 69.23 69.68 72.86 68.6 68.7 75.2 77.18 77.21 81.4 76.6 76.6 80.3
17/12/2018 16:58:03 68.42 69.34 72.86 68.6 68.7 75.2 75.99 77.01 81.4 76.6 76.6 80.3
17/12/2018 16:58:04 67.26 68.61 72.86 68.6 68.7 75.2 73.55 76.25 81.4 76.6 76.6 80.3
17/12/2018 16:58:05 66.6 67.75 72.86 68.6 68.7 75.1 72.82 74.8 81.4 76.6 76.6 80.3
17/12/2018 16:58:06 65.3 67.01 72.12 68.6 68.7 75.1 74.65 74.48 80.69 76.6 76.6 80.3
17/12/2018 16:58:07 68.03 67.38 72.12 68.6 68.7 75.1 75.51 75.13 80.69 76.6 76.6 80.2
17/12/2018 16:58:08 67.36 67.51 72.12 68.6 68.7 75.1 75.33 75.35 80.68 76.6 76.6 80.2
17/12/2018 16:58:09 67.98 67.95 72.12 68.6 68.7 75 75.62 75.61 80.51 76.6 76.6 80.2
17/12/2018 16:58:10 66.9 67.63 72.12 68.6 68.7 75 74.13 75.49 80.51 76.6 76.6 80.2
17/12/2018 16:58:11 65.6 67.19 72.12 68.6 68.7 75 70.76 74.46 80.51 76.6 76.6 80.1
17/12/2018 16:58:12 65.74 66.23 72.12 68.6 68.7 75 73.23 73.18 80.51 76.6 76.6 80.1
17/12/2018 16:58:13 67.87 67.26 72.12 68.6 68.7 74.9 74.62 74.13 80.51 76.6 76.6 80.1
17/12/2018 16:58:14 67.93 67.75 72.12 68.6 68.7 74.9 76.1 75.51 80.51 76.6 76.6 80.1
17/12/2018 16:58:15 69.75 69.29 72.12 68.6 68.6 74.9 76.27 76.07 80.51 76.6 76.6 80.1
17/12/2018 16:58:16 73.2 72.59 72.59 68.6 68.7 74.8 79.57 78.9 80.51 76.6 76.6 80
17/12/2018 16:58:17 76.42 75.68 75.68 68.7 68.7 74.8 81.08 80.6 80.6 76.6 76.6 80
17/12/2018 16:58:18 70.7 75.06 75.68 68.7 68.7 74.8 76.64 80.17 80.6 76.6 76.6 80
17/12/2018 16:58:19 71.8 72.78 75.68 68.7 68.7 74.8 77.76 78.16 80.6 76.6 76.6 80
17/12/2018 16:58:20 69.42 72.35 75.68 68.7 68.7 74.7 75.23 78.02 80.6 76.6 76.6 80
17/12/2018 16:58:21 67.37 70.53 75.68 68.7 68.7 74.7 72.53 76.22 80.6 76.6 76.6 79.9
17/12/2018 16:58:22 67.26 68.88 75.68 68.7 68.7 74.7 73.29 74.34 80.6 76.6 76.6 79.9
17/12/2018 16:58:23 66.54 67.99 75.68 68.7 68.7 74.6 74.02 74.19 80.6 76.6 76.6 79.9
17/12/2018 16:58:24 72.61 71.51 75.68 68.7 68.7 74.6 77.01 76.22 80.6 76.6 76.6 79.9
17/12/2018 16:58:25 71.33 71.92 75.68 68.7 68.7 74.6 75.55 76.43 80.6 76.6 76.6 79.8
17/12/2018 16:58:26 68.14 71.25 75.68 68.7 68.7 74.6 76 75.93 80.6 76.6 76.6 79.8
17/12/2018 16:58:27 65.93 69.41 75.68 68.7 68.7 74.5 74.06 75.86 80.6 76.6 76.6 79.8
17/12/2018 16:58:28 65.93 67.52 75.68 68.7 68.7 74.5 73.7 74.75 80.6 76.6 76.6 79.8
17/12/2018 16:58:29 66.83 66.88 75.68 68.7 68.7 74.5 73.83 74.25 80.6 76.6 76.6 79.7
17/12/2018 16:58:30 65.9 66.7 75.68 68.7 68.7 74.4 73.65 74.01 80.6 76.6 76.6 79.7
17/12/2018 16:58:31 65.77 66.22 75.68 68.7 68.7 74.4 73.89 74.18 80.6 76.6 76.6 79.7
17/12/2018 16:58:32 68.91 68.15 75.68 68.7 68.7 74.4 76.01 75.47 80.6 76.6 76.6 79.7
17/12/2018 16:58:33 68.8 68.58 75.68 68.7 68.7 74.3 76.46 76.09 80.6 76.6 76.6 79.6
17/12/2018 16:58:34 70.2 69.84 75.68 68.8 68.7 74.3 77.81 77.44 80.6 76.6 76.6 79.6
17/12/2018 16:58:35 72.33 71.79 75.68 68.8 68.7 74.3 80.29 79.67 80.6 76.7 76.6 79.6
17/12/2018 16:58:36 76.01 74.9 75.68 68.9 68.7 74.2 83 82.2 82.2 76.7 76.6 79.6
17/12/2018 16:58:37 71.49 74.64 75.68 68.9 68.7 74.2 78.73 81.75 82.2 76.8 76.6 79.5
17/12/2018 16:58:38 71.73 72.92 75.68 68.9 68.7 74.2 80.63 80.59 82.2 76.8 76.6 79.5
17/12/2018 16:58:39 70.13 72.28 75.68 68.9 68.7 74.1 77.52 80.46 82.2 76.8 76.6 79.5
17/12/2018 16:58:40 71.18 71.33 75.68 69 68.7 74.1 74.92 78.64 82.2 76.8 76.6 79.5
17/12/2018 16:58:41 72.49 72.12 75.68 69 68.7 74.1 76.65 76.82 82.2 76.8 76.6 79.4
17/12/2018 16:58:42 72.35 72.52 75.68 69 68.7 74 76.51 76.92 82.2 76.8 76.6 79.4
17/12/2018 16:58:43 75.82 75.06 75.68 69.1 68.8 74 79.77 78.88 82.2 76.9 76.6 79.4
17/12/2018 16:58:44 68.93 74.6 75.68 69.1 68.8 74 77.56 78.72 82.2 76.9 76.6 79.4
17/12/2018 16:58:45 71.25 71.98 75.68 69.1 68.8 73.9 78.73 78.55 82.2 76.9 76.6 79.3
17/12/2018 16:58:46 70.26 71.78 75.68 69.2 68.8 73.9 78.64 78.69 82.2 76.9 76.6 79.3
17/12/2018 16:58:47 70.93 70.99 75.06 69.2 68.8 73.9 79.2 79.01 82.2 77 76.6 79.3
17/12/2018 16:58:48 69.83 70.9 75.06 69.2 68.8 73.8 76.95 78.97 82.2 77 76.6 79.3
17/12/2018 16:58:49 70.26 70.55 75.06 69.2 68.8 73.8 79.06 78.6 82.2 77 76.6 79.2
17/12/2018 16:58:50 70.19 70.25 75.06 69.2 68.8 73.8 76.36 78.6 82.2 77 76.6 79.2
17/12/2018 16:58:51 69.65 70.21 75.06 69.2 68.8 73.7 76.7 77.13 82.2 77 76.6 79.2
17/12/2018 16:58:52 70.78 70.53 75.06 69.2 68.8 73.7 78.59 78.2 82.2 77 76.6 79.2
17/12/2018 16:58:53 71.38 71.25 75.06 69.2 68.8 73.6 79.43 79.07 82.2 77 76.6 79.1
17/12/2018 16:58:54 71.5 71.68 75.06 69.2 68.8 73.6 80.08 79.82 82.2 77 76.6 79.1
17/12/2018 16:58:55 70.9 71.46 75.06 69.2 68.8 73.6 80.33 80.34 82.2 77 76.6 79.1
17/12/2018 16:58:56 69.9 71.08 75.06 69.2 68.8 73.5 74.9 79.99 82.2 77 76.5 79.1
17/12/2018 16:58:57 68.59 70.34 75.06 69.2 68.8 73.5 76.26 77.51 82.2 77 76.5 79
17/12/2018 16:58:58 68.6 69.34 75.06 69.2 68.8 73.5 77.97 77.74 82.2 77 76.5 79
17/12/2018 16:58:59 73.13 72 75.06 69.2 68.8 73.4 79.86 79.2 82.2 77.1 76.5 79
17/12/2018 16:59:00 71.42 72.14 75.06 69.3 68.8 73.4 79.27 79.34 82.2 77.1 76.6 79
17/12/2018 16:59:01 70.71 71.48 75.06 69.3 68.8 73.3 79.11 79.2 82.2 77.1 76.6 78.9
17/12/2018 16:59:02 71.28 71.73 75.06 69.3 68.8 73.3 77.98 79.28 82.2 77.1 76.6 78.9
17/12/2018 16:59:03 70.05 71.01 75.06 69.3 68.8 73.3 78.06 78.32 82.2 77.1 76.6 78.9
17/12/2018 16:59:04 70.11 70.51 75.06 69.3 68.8 73.2 79.07 78.85 82.2 77.1 76.6 78.8
17/12/2018 16:59:05 69.8 70.32 75.06 69.3 68.8 73.2 75.22 78.72 82.2 77.1 76.6 78.8
17/12/2018 16:59:06 70.59 70.47 75.06 69.3 68.8 73.1 78.96 78.61 81.75 77.1 76.6 78.8
17/12/2018 16:59:07 72.37 71.72 75.06 69.3 68.8 73.1 81.08 80.31 80.59 77.2 76.6 78.7
17/12/2018 16:59:08 72.34 72.37 75.06 69.3 68.8 73.1 81 80.85 80.85 77.2 76.6 78.7
17/12/2018 16:59:09 70.3 71.94 75.06 69.3 68.8 73 80.17 80.64 80.85 77.2 76.6 78.7
17/12/2018 16:59:10 69.75 70.94 75.06 69.3 68.8 73 76.15 80.37 80.85 77.2 76.6 78.7
17/12/2018 16:59:11 69.18 70.32 75.06 69.3 68.8 72.9 77.18 78.07 80.85 77.2 76.6 78.6
17/12/2018 16:59:12 70.07 70.1 75.06 69.3 68.8 72.9 77.93 78.39 80.85 77.2 76.6 78.6
17/12/2018 16:59:13 71.59 71.33 74.6 69.3 68.8 72.8 78.5 78.52 80.85 77.2 76.6 78.6
17/12/2018 16:59:14 72.85 72.39 72.39 69.4 68.8 72.8 79.79 79.39 80.85 77.2 76.6 78.5
17/12/2018 16:59:15 70.85 72.43 72.43 69.4 68.8 72.7 78.51 79.39 80.85 77.2 76.6 78.5
17/12/2018 16:59:16 70.18 71.36 72.43 69.4 68.8 72.7 78.13 78.84 80.85 77.2 76.6 78.5
17/12/2018 16:59:17 69.84 70.76 72.43 69.4 68.8 72.6 75.54 78.28 80.85 77.2 76.6 78.4
17/12/2018 16:59:18 70.18 70.37 72.43 69.4 68.8 72.6 78.79 78.22 80.85 77.2 76.6 78.4
17/12/2018 16:59:19 69.85 70.23 72.43 69.4 68.8 72.5 78.17 78.52 80.85 77.2 76.6 78.4
17/12/2018 16:59:20 69.99 70.05 72.43 69.3 68.8 72.5 74.89 78.04 80.85 77.2 76.6 78.3
17/12/2018 16:59:21 70.1 70.15 72.43 69.3 68.8 72.4 78.29 77.96 80.85 77.2 76.6 78.3
17/12/2018 16:59:22 73.74 73 73 69.4 68.8 72.4 81.72 80.73 80.85 77.2 76.6 78.3
17/12/2018 16:59:23 74.63 74.42 74.42 69.4 68.8 72.3 81.67 81.54 81.54 77.2 76.6 78.2
17/12/2018 16:59:24 73.1 74.53 74.53 69.4 68.8 72.3 80.69 81.38 81.54 77.2 76.6 78.2
17/12/2018 16:59:25 69.27 73.1 74.53 69.4 68.8 72.2 78.39 80.8 81.54 77.2 76.6 78.2
17/12/2018 16:59:26 69.46 71.09 74.53 69.4 68.8 72.2 75.22 79.17 81.54 77.2 76.6 78.1
17/12/2018 16:59:27 69.6 70.22 74.53 69.4 68.8 72.1 77.41 77.81 81.54 77.2 76.6 78.1
17/12/2018 16:59:28 69.79 69.92 74.53 69.4 68.8 72.1 77.11 77.24 81.54 77.2 76.6 78.1
17/12/2018 16:59:29 69.28 69.77 74.53 69.4 68.8 72 77.9 77.7 81.54 77.2 76.6 78
17/12/2018 16:59:30 69.26 69.48 74.53 69.4 68.8 72 78.11 77.98 81.54 77.2 76.6 78
17/12/2018 16:59:31 69.97 69.81 74.53 69.4 68.8 71.9 78.79 78.57 81.54 77.2 76.6 78
17/12/2018 16:59:32 71.18 70.73 74.53 69.4 68.8 71.8 78.37 78.76 81.54 77.2 76.6 77.9
17/12/2018 16:59:33 69.93 70.87 74.53 69.4 68.8 71.8 78.03 78.58 81.54 77.2 76.6 77.9
17/12/2018 16:59:34 69.24 70.15 74.53 69.4 68.8 71.7 77.41 78.17 81.54 77.2 76.6 77.8
17/12/2018 16:59:35 70.52 70.26 74.53 69.4 68.8 71.7 79.84 79.27 81.54 77.2 76.6 77.8
17/12/2018 16:59:36 70.26 70.38 74.53 69.4 68.8 71.6 78.22 79.14 81.54 77.3 76.6 77.8
17/12/2018 16:59:37 70.29 70.41 74.53 69.4 68.8 71.5 76.65 78.57 81.54 77.3 76.6 77.7
17/12/2018 16:59:38 70.58 70.47 74.53 69.4 68.8 71.5 81.04 80.14 81.54 77.3 76.6 77.7
17/12/2018 16:59:39 74 73.14 74.53 69.4 68.8 71.4 82.15 81.54 81.54 77.3 76.6 77.7
17/12/2018 16:59:40 73.12 73.35 74.53 69.4 68.8 71.3 81.32 81.71 81.71 77.3 76.6 77.6
17/12/2018 16:59:41 70.53 73.06 74.53 69.4 68.9 71.3 79.93 81.38 81.71 77.3 76.6 77.6
17/12/2018 16:59:42 69.54 71.62 74.53 69.4 68.8 71.2 75.96 80.54 81.71 77.3 76.6 77.5
17/12/2018 16:59:43 69.06 70.42 74.53 69.4 68.9 71.1 77.03 78.12 81.71 77.3 76.6 77.5
17/12/2018 16:59:44 69.38 69.65 74.53 69.4 68.9 71.1 78.77 78.44 81.71 77.4 76.6 77.5
17/12/2018 16:59:45 73.46 72.47 74.53 69.4 68.9 71 80.29 79.77 81.71 77.4 76.6 77.4
17/12/2018 16:59:46 72.7 72.85 74.53 69.5 68.9 71 79.84 79.9 81.71 77.4 76.6 77.4
17/12/2018 16:59:47 69.92 72.44 74.53 69.5 68.9 71 78.69 79.73 81.71 77.4 76.6 77.4
17/12/2018 16:59:48 71.64 71.53 74.53 69.5 68.9 71 78.93 79.13 81.71 77.4 76.7 77.4
17/12/2018 16:59:49 69.54 71.51 74.53 69.4 68.9 71 77.48 79.01 81.71 77.4 76.7 77.4
17/12/2018 16:59:50 69.43 70.28 74.53 69.4 68.9 71 78.14 78.22 81.71 77.4 76.7 77.4
17/12/2018 16:59:51 69.44 69.95 74.53 69.4 68.9 71 78.87 78.65 81.71 77.4 76.7 77.4
17/12/2018 16:59:52 70.68 70.34 74.53 69.4 68.9 71 77.12 78.66 81.71 77.4 76.7 77.4
17/12/2018 16:59:53 69.97 70.23 74.53 69.4 68.9 71 76.6 77.52 81.71 77.4 76.7 77.4
17/12/2018 16:59:54 72.79 72.43 73.35 69.5 68.9 71 81.23 80.32 81.71 77.4 76.7 77.4
17/12/2018 16:59:55 74.65 74.13 74.13 69.5 68.9 71 82.01 81.54 81.71 77.5 76.7 77.4
17/12/2018 16:59:56 70.88 73.86 74.13 69.5 68.9 71 78.77 81.34 81.71 77.5 76.7 77.4
17/12/2018 16:59:57 70.67 72.23 74.13 69.5 68.9 71 79.02 79.9 81.71 77.5 76.7 77.4
17/12/2018 16:59:58 70.18 71.33 74.13 69.5 68.9 70.9 79.34 79.44 81.71 77.5 76.7 77.4
17/12/2018 16:59:59 69.75 70.6 74.13 69.5 68.9 70.9 78.95 79.31 81.71 77.5 76.7 77.4
17/12/2018 17:00:00 69.42 70.1 74.13 69.5 68.9 70.9 78.45 79.1 81.71 77.5 76.7 77.4
17/12/2018 17:00:01 68.67 69.64 74.13 69.5 68.9 70.9 76.02 78.64 81.71 77.5 76.7 77.4
17/12/2018 17:00:02 67.84 69.02 74.13 69.5 68.9 70.9 73.8 77.11 81.71 77.5 76.7 77.4
17/12/2018 17:00:03 67.67 68.33 74.13 69.5 68.9 70.9 75.16 75.41 81.71 77.5 76.7 77.4
17/12/2018 17:00:04 67.7 68.08 74.13 69.5 68.9 70.9 77.02 76.52 81.71 77.5 76.7 77.4
17/12/2018 17:00:05 67.76 67.87 74.13 69.5 68.9 70.9 76.8 76.77 81.71 77.5 76.7 77.4
17/12/2018 17:00:06 67.01 67.72 74.13 69.5 68.9 70.9 74.6 76.67 81.71 77.5 76.6 77.4
17/12/2018 17:00:07 67.45 67.48 74.13 69.5 68.9 70.9 74.3 75.42 81.71 77.5 76.6 77.4
17/12/2018 17:00:08 67.15 67.42 74.13 69.5 68.9 70.9 75.69 75.5 81.71 77.5 76.6 77.4
17/12/2018 17:00:09 67.61 67.53 74.13 69.5 68.9 70.9 77.19 76.75 81.71 77.5 76.6 77.4
17/12/2018 17:00:10 66.96 67.5 74.13 69.5 68.9 70.9 77.5 77.26 81.54 77.5 76.6 77.4
17/12/2018 17:00:11 66.95 67.22 74.13 69.5 68.9 70.9 74.72 77.22 81.54 77.5 76.6 77.4
17/12/2018 17:00:12 66.46 67.02 74.13 69.5 68.9 70.9 78.68 78.01 81.54 77.5 76.6 77.4
17/12/2018 17:00:13 66.36 66.74 74.13 69.5 68.9 70.9 73.77 77.98 81.54 77.5 76.6 77.4
17/12/2018 17:00:14 66.99 66.83 74.13 69.5 68.8 70.9 74.79 75.79 81.54 77.5 76.6 77.4
17/12/2018 17:00:15 67.55 67.32 74.13 69.5 68.8 70.9 77.94 77.41 81.54 77.5 76.6 77.4
17/12/2018 17:00:16 68.41 68.14 74.13 69.5 68.8 70.9 80.65 79.8 81.54 77.5 76.6 77.4
17/12/2018 17:00:17 70.06 69.57 74.13 69.5 68.8 70.9 79.85 80.23 81.54 77.5 76.6 77.4
17/12/2018 17:00:18 68.63 69.29 74.13 69.5 68.8 70.9 78.16 79.6 81.54 77.5 76.6 77.4
17/12/2018 17:00:19 67.64 68.8 74.13 69.5 68.9 70.9 75.58 78.61 81.54 77.5 76.6 77.4
17/12/2018 17:00:20 69.35 68.91 74.13 69.5 68.9 70.9 79.16 78.48 81.54 77.5 76.6 77.4
17/12/2018 17:00:21 68.36 68.99 74.13 69.5 68.9 70.9 78.33 78.57 81.54 77.5 76.6 77.4
17/12/2018 17:00:22 67.79 68.55 74.13 69.5 68.9 70.9 78.2 78.56 81.54 77.5 76.6 77.4
17/12/2018 17:00:23 67.54 68.05 74.13 69.6 68.9 70.9 76.48 78.29 81.54 77.5 76.6 77.4
17/12/2018 17:00:24 66.78 67.72 74.13 69.5 68.8 70.9 75.59 77.09 81.54 77.5 76.6 77.4
17/12/2018 17:00:25 66.88 67.14 73.86 69.5 68.8 70.9 75.05 76.2 81.34 77.5 76.6 77.4
17/12/2018 17:00:26 66.02 66.99 72.23 69.5 68.8 70.9 73.01 75.46 80.23 77.5 76.6 77.4
17/12/2018 17:00:27 66.09 66.41 71.33 69.5 68.8 70.9 73.84 74.15 80.23 77.5 76.6 77.4
17/12/2018 17:00:28 66.97 66.81 70.6 69.5 68.8 70.9 73.36 74.28 80.23 77.5 76.6 77.4
17/12/2018 17:00:29 65.53 66.76 70.1 69.5 68.8 70.9 71.04 73.43 80.23 77.5 76.6 77.4
17/12/2018 17:00:30 65.51 66.01 69.64 69.5 68.8 70.9 73.1 72.97 80.23 77.5 76.6 77.4
17/12/2018 17:00:31 65.33 65.64 69.57 69.5 68.8 70.9 73.32 73.23 80.23 77.5 76.6 77.4
17/12/2018 17:00:32 70.05 69.21 69.57 69.5 68.8 70.9 78.11 76.86 80.23 77.5 76.6 77.4
17/12/2018 17:00:33 65.46 68.23 69.57 69.5 68.8 70.9 75.18 76.77 80.23 77.5 76.6 77.4
17/12/2018 17:00:34 65.39 66.72 69.57 69.5 68.8 70.9 75.19 75.83 80.23 77.5 76.6 77.4
17/12/2018 17:00:35 67.58 67.11 69.57 69.5 68.8 70.9 75.97 75.94 80.23 77.4 76.6 77.4
17/12/2018 17:00:36 70.34 69.56 69.57 69.5 68.8 70.9 79.05 78.41 80.23 77.4 76.6 77.4
17/12/2018 17:00:37 69.52 69.82 69.82 69.5 68.8 70.9 78.48 78.62 80.23 77.4 76.6 77.4
17/12/2018 17:00:38 67.84 69.43 69.82 69.5 68.8 70.9 77.35 78.3 80.23 77.4 76.6 77.3
17/12/2018 17:00:39 67.97 68.42 69.82 69.5 68.8 70.9 74.59 77.61 80.23 77.4 76.6 77.3
17/12/2018 17:00:40 67.77 68.7 69.82 69.5 68.8 70.9 73.6 75.93 80.23 77.4 76.6 77.3
17/12/2018 17:00:41 64.92 67.82 69.82 69.5 68.8 70.9 74.84 74.85 80.23 77.4 76.6 77.3
17/12/2018 17:00:42 65.49 66.24 69.82 69.5 68.8 70.9 76.17 75.81 80.23 77.4 76.6 77.3
17/12/2018 17:00:43 65.79 65.86 69.82 69.5 68.8 70.9 78.71 77.8 80.23 77.4 76.6 77.3
17/12/2018 17:00:44 65.32 65.82 69.82 69.5 68.8 70.9 75.64 77.8 80.23 77.4 76.6 77.3
17/12/2018 17:00:45 64.89 65.46 69.82 69.5 68.8 70.9 74.28 76.45 80.23 77.4 76.6 77.3
17/12/2018 17:00:46 64.93 65.34 69.82 69.5 68.8 70.9 72.55 75.48 80.23 77.4 76.6 77.3
17/12/2018 17:00:47 64.76 65.03 69.82 69.5 68.8 70.9 73.34 73.83 79.6 77.4 76.6 77.3
17/12/2018 17:00:48 66.85 66.3 69.82 69.5 68.8 70.9 74.55 74.27 78.62 77.4 76.6 77.3
17/12/2018 17:00:49 70.53 69.54 69.82 69.5 68.8 70.9 75.02 74.82 78.62 77.4 76.6 77.3
17/12/2018 17:00:50 66.54 69.52 69.82 69.5 68.8 70.9 72.69 74.83 78.62 77.4 76.6 77.3
17/12/2018 17:00:51 66.54 67.82 69.82 69.5 68.8 70.9 71.85 73.46 78.62 77.4 76.6 77.3
17/12/2018 17:00:52 67.06 67.14 69.82 69.5 68.8 70.9 72.27 72.63 78.62 77.4 76.6 77.3
17/12/2018 17:00:53 69.05 68.57 69.82 69.5 68.8 70.9 74.01 73.58 78.62 77.4 76.6 77.3
17/12/2018 17:00:54 67.11 68.58 69.82 69.5 68.8 70.9 76.2 75.38 78.62 77.4 76.6 77.3
17/12/2018 17:00:55 64.9 67.54 69.82 69.5 68.8 70.9 73.01 75.32 78.62 77.4 76.6 77.3
17/12/2018 17:00:56 64.65 66.03 69.82 69.5 68.8 70.8 71.48 73.82 78.62 77.4 76.6 77.3
17/12/2018 17:00:57 64 65.3 69.82 69.5 68.7 70.8 72.68 72.72 78.62 77.4 76.6 77.3
17/12/2018 17:00:58 64.17 64.5 69.82 69.5 68.7 70.8 73.09 73.04 78.62 77.4 76.6 77.3
17/12/2018 17:00:59 66.01 65.56 69.82 69.5 68.7 70.8 73.04 73.38 78.62 77.4 76.6 77.3
17/12/2018 17:01:00 66.39 66.09 69.82 69.5 68.7 70.8 72.27 72.93 78.62 77.4 76.6 77.3
17/12/2018 17:01:01 68.48 67.84 69.82 69.5 68.7 70.8 73.97 73.46 78.62 77.4 76.6 77.3
17/12/2018 17:01:02 69.2 68.77 69.82 69.5 68.7 70.8 74.52 74.26 78.62 77.4 76.6 77.3
17/12/2018 17:01:03 67.53 68.77 69.82 69.5 68.7 70.8 74.27 74.41 78.62 77.4 76.6 77.3
17/12/2018 17:01:04 67.67 68.28 69.82 69.5 68.7 70.8 74.03 74.27 78.62 77.4 76.6 77.3
17/12/2018 17:01:05 67.2 67.86 69.82 69.5 68.7 70.8 74.03 74.36 78.62 77.4 76.6 77.3
17/12/2018 17:01:06 64.58 67.47 69.82 69.5 68.7 70.8 71.1 73.95 78.62 77.4 76.6 77.3
17/12/2018 17:01:07 65.27 65.91 69.54 69.5 68.7 70.8 73.08 72.95 78.3 77.4 76.6 77.3
17/12/2018 17:01:08 66.45 66.3 69.54 69.5 68.7 70.8 72.87 73.26 77.8 77.3 76.6 77.3
17/12/2018 17:01:09 67.21 66.89 69.54 69.5 68.7 70.8 73.51 73.37 77.8 77.3 76.6 77.3
17/12/2018 17:01:10 66.81 66.96 69.54 69.5 68.7 70.8 75.47 75 77.8 77.3 76.6 77.3
17/12/2018 17:01:11 72.25 71.2 71.2 69.5 68.7 70.8 81.87 80.45 80.45 77.4 76.6 77.3
17/12/2018 17:01:12 69.36 71.24 71.24 69.5 68.7 70.8 75.94 80.38 80.45 77.4 76.6 77.3
17/12/2018 17:01:13 68.52 70.04 71.24 69.5 68.7 70.8 77.18 78.13 80.45 77.4 76.6 77.3
17/12/2018 17:01:14 68.65 69.31 71.24 69.5 68.7 70.8 76.02 77.79 80.45 77.4 76.6 77.3
17/12/2018 17:01:15 68.08 68.92 71.24 69.5 68.7 70.8 74.23 76.52 80.45 77.4 76.6 77.3
17/12/2018 17:01:16 67.79 68.43 71.24 69.5 68.7 70.8 74.26 75.46 80.45 77.4 76.6 77.3
17/12/2018 17:01:17 69.27 68.98 71.24 69.5 68.7 70.8 74.15 74.49 80.45 77.4 76.6 77.3
17/12/2018 17:01:18 70.34 70.01 71.24 69.5 68.7 70.8 73.99 74.6 80.45 77.4 76.6 77.3
17/12/2018 17:01:19 65.68 69.63 71.24 69.5 68.7 70.8 71.94 73.94 80.45 77.4 76.6 77.3
17/12/2018 17:01:20 66.21 67.57 71.24 69.5 68.7 70.8 73.48 73.45 80.45 77.4 76.6 77.3
17/12/2018 17:01:21 67.35 67.23 71.24 69.5 68.7 70.8 73.33 73.4 80.45 77.4 76.6 77.3
17/12/2018 17:01:22 67.29 67.38 71.24 69.5 68.7 70.8 74.15 73.88 80.45 77.4 76.6 77.3
17/12/2018 17:01:23 68.95 68.47 71.24 69.5 68.7 70.8 74.57 74.45 80.45 77.4 76.6 77.3
17/12/2018 17:01:24 68.71 68.65 71.24 69.5 68.7 70.8 75.94 75.6 80.45 77.4 76.6 77.3
17/12/2018 17:01:25 68.55 68.87 71.24 69.5 68.7 70.8 74.47 75.68 80.45 77.4 76.6 77.3
17/12/2018 17:01:26 67.91 68.47 71.24 69.5 68.7 70.8 75.54 75.55 80.45 77.4 76.6 77.3
17/12/2018 17:01:27 68.21 68.41 71.24 69.5 68.7 70.8 73.6 75.55 80.45 77.4 76.6 77.3
17/12/2018 17:01:28 70.31 69.76 71.24 69.5 68.7 70.8 74.39 74.78 80.45 77.4 76.6 77.3
17/12/2018 17:01:29 65.84 69.52 71.24 69.5 68.7 70.8 71.92 74.3 80.45 77.4 76.6 77.3
17/12/2018 17:01:30 65.67 67.57 71.24 69.5 68.7 70.8 73.27 73.39 80.45 77.3 76.6 77.3
17/12/2018 17:01:31 67.96 67.58 71.24 69.4 68.7 70.8 74.17 73.96 80.45 77.3 76.6 77.3
17/12/2018 17:01:32 68.08 67.91 71.24 69.4 68.7 70.7 74.85 74.67 80.45 77.3 76.6 77.3
17/12/2018 17:01:33 68.75 68.54 71.24 69.4 68.7 70.7 76.43 75.95 80.45 77.3 76.6 77.3
17/12/2018 17:01:34 69.61 69.32 71.24 69.4 68.7 70.7 76.18 76.23 80.45 77.3 76.6 77.3
17/12/2018 17:01:35 68.54 69.3 71.24 69.4 68.7 70.7 74.99 76.01 80.45 77.3 76.6 77.3
17/12/2018 17:01:36 68.83 69.03 71.24 69.5 68.7 70.7 74.53 75.54 80.45 77.3 76.6 77.3
17/12/2018 17:01:37 72.1 71.35 71.35 69.5 68.7 70.7 75.29 75.64 80.45 77.3 76.6 77.3
17/12/2018 17:01:38 64.7 70.84 71.35 69.5 68.7 70.7 71.44 74.91 80.45 77.3 76.6 77.3
17/12/2018 17:01:39 64.53 67.99 71.35 69.5 68.7 70.7 72.87 73.06 80.45 77.3 76.6 77.3
17/12/2018 17:01:40 64.7 66.16 71.35 69.5 68.7 70.7 76.45 75.59 80.45 77.3 76.6 77.3
17/12/2018 17:01:41 65.72 65.77 71.35 69.5 68.7 70.7 75.74 75.69 80.38 77.3 76.5 77.3
17/12/2018 17:01:42 65.44 65.52 71.35 69.4 68.7 70.7 74.09 75.54 78.13 77.3 76.5 77.3
17/12/2018 17:01:43 66.8 66.53 71.35 69.4 68.7 70.7 74.79 74.97 77.79 77.3 76.5 77.3
17/12/2018 17:01:44 66.84 66.98 71.35 69.4 68.7 70.7 75.01 75.16 76.52 77.4 76.5 77.3
17/12/2018 17:01:45 64.82 66.66 71.35 69.4 68.7 70.7 74.24 75.04 76.23 77.4 76.5 77.3
17/12/2018 17:01:46 65.47 65.62 71.35 69.4 68.7 70.7 73.77 74.47 76.23 77.4 76.5 77.3
17/12/2018 17:01:47 66.41 66.2 71.35 69.5 68.7 70.7 73.6 73.99 76.23 77.4 76.5 77.3
17/12/2018 17:01:48 67.24 67.1 71.35 69.5 68.7 70.7 74.64 74.49 76.23 77.4 76.5 77.3
17/12/2018 17:01:49 66.65 66.94 71.35 69.4 68.7 70.7 74.96 74.83 76.23 77.3 76.5 77.3
17/12/2018 17:01:50 65.52 66.78 71.35 69.4 68.7 70.7 74.2 74.85 76.23 77.3 76.5 77.3
17/12/2018 17:01:51 65.81 66.22 71.35 69.4 68.7 70.7 73.41 74.39 76.23 77.3 76.5 77.3
17/12/2018 17:01:52 66.29 66.29 71.35 69.4 68.7 70.7 73.07 73.73 76.23 77.3 76.5 77.3
17/12/2018 17:01:53 65.03 66.01 71.35 69.4 68.7 70.7 71.57 73.29 76.23 77.3 76.5 77.2
17/12/2018 17:01:54 65.51 65.51 71.35 69.4 68.7 70.7 70.88 72.27 76.23 77.3 76.5 77.2
17/12/2018 17:01:55 65.78 65.75 71.35 69.4 68.7 70.7 71.89 71.94 76.23 77.3 76.5 77.2
17/12/2018 17:01:56 65.61 65.75 71.35 69.4 68.7 70.7 71.12 71.69 76.23 77.3 76.5 77.2
17/12/2018 17:01:57 65.06 65.59 71.35 69.4 68.7 70.7 71.32 71.41 76.23 77.3 76.5 77.2
17/12/2018 17:01:58 65.68 65.55 71.35 69.4 68.7 70.7 73.26 72.81 76.23 77.3 76.5 77.2
17/12/2018 17:01:59 65.59 65.65 71.35 69.4 68.7 70.7 72.56 72.99 76.23 77.3 76.5 77.2
17/12/2018 17:02:00 66.7 66.64 71.35 69.4 68.7 70.7 73.46 73.39 76.23 77.3 76.5 77.2
17/12/2018 17:02:01 68.65 68.15 71.35 69.4 68.7 70.7 74.01 74.01 76.23 77.3 76.5 77.2
17/12/2018 17:02:02 66.71 67.74 71.35 69.3 68.7 70.7 75.32 74.83 76.23 77.3 76.5 77.2
17/12/2018 17:02:03 66.39 67.05 71.35 69.3 68.7 70.7 75.41 75.37 76.23 77.1 76.5 77.2
17/12/2018 17:02:04 65.79 66.62 71.35 69.3 68.7 70.6 74.59 75.13 76.01 77.1 76.5 77.2
17/12/2018 17:02:05 63.93 66.11 71.35 69.3 68.7 70.6 71.32 74.72 75.69 77.1 76.5 77.2
17/12/2018 17:02:06 63.35 64.88 71.35 69.3 68.7 70.6 72.77 73.11 75.69 77.1 76.5 77.2
17/12/2018 17:02:07 64.53 64.39 70.84 69.3 68.7 70.6 73.44 73.37 75.69 77.1 76.5 77.2
17/12/2018 17:02:08 65.02 64.81 68.15 69.3 68.7 70.6 71.69 73.21 75.69 77 76.5 77.2
17/12/2018 17:02:09 63.77 64.8 68.15 69.3 68.7 70.6 70.02 72.31 75.69 77 76.5 77.2
17/12/2018 17:02:10 64.01 64.28 68.15 69.3 68.7 70.6 72.43 72.16 75.69 77 76.5 77.2
17/12/2018 17:02:11 64.31 64.27 68.15 69.2 68.7 70.6 73.38 73.06 75.54 77 76.5 77.2
17/12/2018 17:02:12 66.3 65.68 68.15 69.2 68.7 70.6 75.56 74.96 75.37 77.1 76.5 77.2
17/12/2018 17:02:13 65.98 66.34 68.15 69.2 68.7 70.6 74.66 75.72 75.72 77.1 76.5 77.2
17/12/2018 17:02:14 65.28 65.62 68.15 69.2 68.7 70.6 73.42 74.42 75.72 77.1 76.5 77.2
17/12/2018 17:02:15 67.99 67.23 68.15 69.2 68.7 70.6 75.02 74.6 75.72 77.1 76.5 77.2
17/12/2018 17:02:16 65.58 67.19 68.15 69.3 68.7 70.6 73.55 74.57 75.72 77.1 76.5 77.2
17/12/2018 17:02:17 66.27 66.42 68.15 69.3 68.7 70.6 74.3 74.47 75.72 77 76.5 77.2
17/12/2018 17:02:18 65.04 66.3 68.15 69.2 68.7 70.6 74.76 74.61 75.72 77 76.5 77.2
17/12/2018 17:02:19 65.92 65.88 68.15 69.2 68.7 70.6 76.04 75.66 75.72 77 76.5 77.2
17/12/2018 17:02:20 66.7 66.43 68.15 69.2 68.7 70.6 76.87 76.49 76.49 77 76.5 77.2
17/12/2018 17:02:21 66.39 66.73 68.15 69.2 68.7 70.6 76.77 76.8 76.8 77 76.5 77.2
17/12/2018 17:02:22 66.27 66.4 68.15 69.2 68.7 70.6 75.23 76.56 76.8 77 76.5 77.2
17/12/2018 17:02:23 66.27 66.34 68.15 69.2 68.7 70.6 74.65 75.72 76.8 77 76.5 77.2
17/12/2018 17:02:24 67.41 67.1 68.15 69.2 68.7 70.6 73.6 75.08 76.8 77 76.5 77.2
17/12/2018 17:02:25 71.49 70.41 70.41 69.2 68.7 70.6 75.68 75.31 76.8 77 76.5 77.2
17/12/2018 17:02:26 68.05 69.95 70.41 69.2 68.7 70.6 73.71 74.99 76.8 77 76.4 77.2
17/12/2018 17:02:27 68.66 69.51 70.41 69.2 68.7 70.6 74.47 74.55 76.8 77 76.4 77.2
17/12/2018 17:02:28 68.3 68.75 70.41 69.2 68.7 70.6 74.5 74.64 76.8 77 76.4 77.2
17/12/2018 17:02:29 67.14 68.49 70.41 69.2 68.7 70.6 73.84 74.45 76.8 77 76.4 77.2
17/12/2018 17:02:30 66.22 67.56 70.41 69.2 68.7 70.6 73.41 74.06 76.8 77 76.4 77.2
17/12/2018 17:02:31 66.73 67.18 70.41 69.2 68.7 70.6 72.29 73.67 76.8 77 76.4 77.2
17/12/2018 17:02:32 68.18 67.73 70.41 69.2 68.7 70.6 75.06 74.62 76.8 77 76.4 77.2
17/12/2018 17:02:33 69.03 68.58 70.41 69.2 68.7 70.6 76.44 75.85 76.8 77 76.4 77.2
17/12/2018 17:02:34 68.28 68.52 70.41 69.2 68.7 70.6 76.25 76.08 76.8 76.9 76.4 77.2
17/12/2018 17:02:35 68.46 68.57 70.41 69.2 68.7 70.6 75.96 76.23 76.8 76.9 76.4 77.2
17/12/2018 17:02:36 67.48 68.38 70.41 69.2 68.7 70.6 73.8 75.9 76.8 76.9 76.4 77.2
17/12/2018 17:02:37 68.05 68.01 70.41 69.2 68.7 70.6 75.34 75.2 76.8 76.9 76.4 77.2
17/12/2018 17:02:38 67.69 68.12 70.41 69.1 68.7 70.6 75.66 75.52 76.8 76.8 76.4 77.2
17/12/2018 17:02:39 67.22 67.72 70.41 69.1 68.7 70.6 76.23 75.97 76.8 76.8 76.4 77.2
17/12/2018 17:02:40 67.35 67.46 70.41 69.1 68.7 70.6 75.05 76.16 76.8 76.8 76.4 77.2
17/12/2018 17:02:41 67.9 67.76 70.41 69.1 68.7 70.6 74.35 75.27 76.8 76.8 76.4 77.2
17/12/2018 17:02:42 67.6 67.82 70.41 69.1 68.7 70.6 73.62 74.76 76.8 76.8 76.4 77.2
17/12/2018 17:02:43 67.22 67.6 70.41 69.1 68.7 70.6 78.9 77.75 77.75 76.8 76.4 77.2
17/12/2018 17:02:44 66.96 67.36 70.41 69.1 68.7 70.6 73.9 77.64 77.75 76.7 76.4 77.2
17/12/2018 17:02:45 66.68 67.11 70.41 69.1 68.7 70.5 76.38 76.39 77.75 76.7 76.4 77.2
17/12/2018 17:02:46 66.14 66.87 70.41 69.1 68.7 70.5 72.85 76.13 77.75 76.7 76.4 77.2
17/12/2018 17:02:47 65.74 66.4 70.41 69.1 68.7 70.5 73.74 74.32 77.75 76.7 76.4 77.2
17/12/2018 17:02:48 66.24 66.39 70.41 69.1 68.7 70.5 75.81 76.03 77.75 76.7 76.4 77.2
17/12/2018 17:02:49 65.84 66.07 70.41 69.1 68.7 70.5 72.6 74.77 77.75 76.7 76.4 77.2
17/12/2018 17:02:50 65.32 65.93 70.41 69.1 68.7 70.5 73.08 73.59 77.75 76.7 76.4 77.2
17/12/2018 17:02:51 65.61 65.62 70.41 69.1 68.7 70.5 74.88 74.36 77.75 76.7 76.4 77.2
17/12/2018 17:02:52 65.6 65.74 70.41 69.1 68.7 70.5 74.65 74.74 77.75 76.7 76.4 77.2
17/12/2018 17:02:53 65.83 65.75 70.41 69.1 68.7 70.5 74.64 74.67 77.75 76.7 76.4 77.2
17/12/2018 17:02:54 67.04 66.62 70.41 69.1 68.7 70.5 74.58 74.68 77.75 76.7 76.4 77.2
17/12/2018 17:02:55 66.16 66.46 69.95 69.1 68.7 70.5 74.47 74.61 77.75 76.7 76.4 77.2
17/12/2018 17:02:56 66.09 66.27 69.51 69 68.7 70.5 74.94 74.88 77.75 76.7 76.4 77.2
17/12/2018 17:02:57 65.22 66.16 68.75 69 68.7 70.5 75.28 75.16 77.75 76.7 76.4 77.2
17/12/2018 17:02:58 67.01 66.77 68.58 69 68.7 70.5 75.51 75.56 77.75 76.7 76.4 77.2
17/12/2018 17:02:59 67 67.07 68.58 69 68.7 70.5 75.4 75.54 77.75 76.6 76.4 77.2
17/12/2018 17:03:00 65.55 66.79 68.58 69 68.7 70.5 74.56 75.44 77.75 76.6 76.4 77.2
17/12/2018 17:03:01 66.22 66.23 68.58 69 68.7 70.5 75.53 75.38 77.75 76.6 76.4 77.2
17/12/2018 17:03:02 67.13 67.29 68.58 69 68.6 70.5 75.63 75.61 77.75 76.6 76.4 77.2
17/12/2018 17:03:03 66.15 66.47 68.57 69 68.6 70.5 75.24 75.5 77.75 76.6 76.4 77.2
17/12/2018 17:03:04 65.19 66.35 68.57 69 68.6 70.5 74.6 75.48 77.75 76.6 76.4 77.2
17/12/2018 17:03:05 69.42 68.87 68.87 69 68.6 70.5 79.82 79.06 79.06 76.7 76.4 77.2
17/12/2018 17:03:06 66.15 68.85 68.87 69 68.6 70.5 75.71 79.05 79.06 76.7 76.4 77.1
17/12/2018 17:03:07 69.22 68.74 68.87 69 68.6 70.5 78.66 78.33 79.06 76.7 76.4 77.1
17/12/2018 17:03:08 66.35 68.74 68.87 69 68.6 70.5 75.85 78.22 79.06 76.7 76.4 77.1
17/12/2018 17:03:09 65.8 67.38 68.87 69 68.6 70.5 75.03 76.92 79.06 76.7 76.4 77.1
17/12/2018 17:03:10 66.18 66.49 68.87 69 68.6 70.5 74.78 75.77 79.06 76.7 76.4 77.1
17/12/2018 17:03:11 68.91 68.72 68.87 69 68.6 70.5 76.62 76.63 79.06 76.7 76.4 77.1
17/12/2018 17:03:12 67.87 68.87 68.87 69 68.6 70.5 75.66 76.76 79.06 76.7 76.4 77.1
17/12/2018 17:03:13 66.68 68 68.87 69 68.6 70.5 74.29 75.87 79.06 76.7 76.4 77.1
17/12/2018 17:03:14 67.5 67.63 68.87 69 68.6 70.5 75.13 75.3 79.06 76.7 76.4 77.1
17/12/2018 17:03:15 67.18 67.73 68.87 69 68.6 70.5 75.72 75.88 79.06 76.7 76.4 77.1
17/12/2018 17:03:16 66.31 67.26 68.87 68.9 68.6 70.5 74.34 75.38 79.06 76.7 76.4 77.1
17/12/2018 17:03:17 67.33 67.39 68.87 68.9 68.6 70.5 75.94 75.78 79.06 76.6 76.4 77.1
17/12/2018 17:03:18 67.2 67.71 68.87 68.8 68.6 70.5 75.53 76.05 79.06 76.6 76.4 77.1
17/12/2018 17:03:19 70.99 70.81 70.81 68.8 68.6 70.5 76.09 76.47 79.06 76.6 76.4 77.1
17/12/2018 17:03:20 66.2 69.2 70.81 68.8 68.6 70.5 74.21 75.62 79.06 76.6 76.4 77.1
17/12/2018 17:03:21 67.23 67.78 70.81 68.8 68.6 70.5 74.33 74.89 79.06 76.6 76.4 77.1
17/12/2018 17:03:22 66.51 67.45 70.81 68.8 68.6 70.5 74.07 74.63 79.06 76.6 76.4 77.1
17/12/2018 17:03:23 65.53 66.74 70.81 68.8 68.6 70.5 73.92 74.58 79.06 76.6 76.3 77.1
17/12/2018 17:03:24 66.58 66.43 70.81 68.8 68.6 70.5 76.22 75.58 79.06 76.6 76.3 77.1
17/12/2018 17:03:25 68.79 68.31 70.81 68.8 68.6 70.5 77.62 76.91 79.06 76.6 76.3 77.1
17/12/2018 17:03:26 66.69 68.25 70.81 68.8 68.6 70.5 76.87 77.19 79.06 76.6 76.3 77.1
17/12/2018 17:03:27 66.54 67.3 70.81 68.8 68.6 70.5 74.59 77.33 79.06 76.6 76.3 77.1
17/12/2018 17:03:28 65.86 66.83 70.81 68.8 68.6 70.4 75.21 75.75 79.06 76.6 76.3 77.1
17/12/2018 17:03:29 66.71 66.65 70.81 68.8 68.6 70.4 75.11 75.42 79.06 76.6 76.3 77.1
17/12/2018 17:03:30 66.86 66.82 70.81 68.8 68.6 70.4 74.6 75.29 79.06 76.6 76.3 77.1
17/12/2018 17:03:31 67.35 67.25 70.81 68.8 68.6 70.4 77.54 76.81 79.06 76.7 76.3 77.1
17/12/2018 17:03:32 67.89 67.75 70.81 68.8 68.6 70.4 75.33 76.79 79.06 76.7 76.3 77.1
17/12/2018 17:03:33 69.51 69.17 70.81 68.8 68.6 70.4 77.36 77.05 79.06 76.7 76.3 77.1
17/12/2018 17:03:34 69.11 69.68 70.81 68.8 68.6 70.4 77.12 77.41 79.06 76.7 76.3 77.1
17/12/2018 17:03:35 68.32 68.87 70.81 68.8 68.6 70.4 76.32 76.96 79.05 76.6 76.3 77.1
17/12/2018 17:03:36 67.41 68.86 70.81 68.7 68.6 70.4 75.38 76.69 78.33 76.6 76.3 77.1
17/12/2018 17:03:37 67.06 67.93 70.81 68.7 68.6 70.4 75.31 75.89 78.22 76.6 76.3 77.1
17/12/2018 17:03:38 67.01 67.54 70.81 68.7 68.6 70.4 75.17 75.67 77.41 76.5 76.3 77.1
17/12/2018 17:03:39 67.51 67.52 70.81 68.7 68.6 70.4 74.14 75.2 77.41 76.5 76.3 77.1
17/12/2018 17:03:40 66.22 67.73 70.81 68.6 68.6 70.4 73.26 74.67 77.41 76.5 76.3 77.1
17/12/2018 17:03:41 67.65 67.46 70.81 68.6 68.6 70.4 74.4 74.49 77.41 76.5 76.3 77.1
17/12/2018 17:03:42 66.67 67.15 70.81 68.6 68.6 70.4 72.89 74 77.41 76.5 76.3 77.1
17/12/2018 17:03:43 67.11 67.17 70.81 68.5 68.6 70.4 73.94 73.9 77.41 76.5 76.3 77.1
17/12/2018 17:03:44 68.23 68.01 70.81 68.5 68.6 70.4 74.67 74.5 77.41 76.5 76.3 77.1
17/12/2018 17:03:45 66.85 67.91 70.81 68.5 68.6 70.4 74.03 74.43 77.41 76.5 76.3 77.1
17/12/2018 17:03:46 67.36 67.49 70.81 68.5 68.6 70.4 74.11 74.6 77.41 76.4 76.3 77.1
17/12/2018 17:03:47 67.96 68.18 70.81 68.5 68.6 70.4 75.13 74.83 77.41 76.4 76.3 77.1
17/12/2018 17:03:48 66.74 67.5 70.81 68.5 68.6 70.4 74.14 74.84 77.41 76.4 76.3 77.1
17/12/2018 17:03:49 69.25 68.74 69.68 68.5 68.6 70.4 75.67 75.39 77.41 76.4 76.3 77.1
17/12/2018 17:03:50 67.82 68.58 69.68 68.5 68.6 70.4 75.19 75.41 77.41 76.4 76.3 77.1
17/12/2018 17:03:51 66.92 68.15 69.68 68.4 68.6 70.4 75.54 75.81 77.41 76.4 76.3 77.1
17/12/2018 17:03:52 69.35 69.04 69.68 68.4 68.6 70.4 74.42 75.35 77.41 76.4 76.3 77.1
17/12/2018 17:03:53 68.31 69.12 69.68 68.4 68.6 70.4 73.64 75.01 77.41 76.4 76.3 77.1
17/12/2018 17:03:54 68.27 68.51 69.68 68.4 68.6 70.4 74.24 74.42 77.41 76.3 76.3 77.1
17/12/2018 17:03:55 67.92 68.52 69.68 68.4 68.6 70.4 75.02 75.17 77.41 76.3 76.3 77.1
17/12/2018 17:03:56 65.8 68.04 69.68 68.4 68.6 70.4 73.75 74.54 77.41 76.3 76.3 77.1
17/12/2018 17:03:57 65.42 66.78 69.68 68.4 68.6 70.4 73.29 74.09 77.41 76.3 76.3 77.1
17/12/2018 17:03:58 66.2 66.21 69.68 68.4 68.6 70.4 72.32 73.63 77.41 76.3 76.3 77.1
17/12/2018 17:03:59 66.44 66.45 69.68 68.3 68.6 70.4 74.16 74.08 77.41 76.3 76.3 77.1
17/12/2018 17:04:00 67.62 67.42 69.68 68.3 68.6 70.4 76.68 76.11 77.41 76.3 76.3 77.1
17/12/2018 17:04:01 66.96 67.59 69.68 68.3 68.6 70.4 73.55 75.45 77.41 76.2 76.3 77.1
17/12/2018 17:04:02 66.1 67.05 69.68 68.3 68.6 70.4 73.96 74.71 77.41 76.2 76.3 77.1
17/12/2018 17:04:03 65.86 66.58 69.68 68.3 68.6 70.4 73.19 74.15 77.41 76.2 76.3 77.1
17/12/2018 17:04:04 66 66.08 69.12 68.3 68.6 70.4 73.86 73.78 76.96 76.2 76.3 77.1
17/12/2018 17:04:05 66.46 66.37 69.12 68.2 68.6 70.4 74.36 74.36 76.69 76.2 76.3 77.1
17/12/2018 17:04:06 66.05 66.51 69.12 68.2 68.6 70.4 74.06 74.25 76.11 76.2 76.3 77.1
17/12/2018 17:04:07 65.81 66.12 69.12 68.2 68.6 70.4 74.14 74.22 76.11 76.1 76.3 77.1
17/12/2018 17:04:08 65.92 66.04 69.12 68.2 68.6 70.4 73.82 74.12 76.11 76.1 76.3 77.1
17/12/2018 17:04:09 66.98 66.76 69.12 68.2 68.6 70.4 74.44 74.35 76.11 76.1 76.3 77.1
17/12/2018 17:04:10 66.21 66.85 69.12 68.1 68.6 70.4 75.53 75.42 76.11 76.1 76.3 77.1
17/12/2018 17:04:11 65.94 66.41 69.12 68.1 68.6 70.3 73.4 75.01 76.11 76.1 76.3 77.1
17/12/2018 17:04:12 65.82 66.19 69.12 68.1 68.6 70.3 73.86 74.31 76.11 76 76.3 77.1
17/12/2018 17:04:13 67.81 67.25 69.12 68.1 68.6 70.3 74.44 74.36 76.11 76 76.3 77
17/12/2018 17:04:14 66.37 67.18 69.12 68.1 68.6 70.3 74.55 74.65 76.11 76 76.3 77
17/12/2018 17:04:15 66.27 66.72 69.12 68.1 68.6 70.3 73.07 74.32 76.11 76 76.3 77
17/12/2018 17:04:16 66.61 66.65 69.12 68 68.6 70.3 72.99 73.6 76.11 76 76.3 77
17/12/2018 17:04:17 65.63 66.5 69.12 68 68.6 70.3 72.28 73.11 76.11 76 76.3 77
17/12/2018 17:04:18 66.61 66.56 69.12 68 68.6 70.3 74.23 73.82 76.11 75.9 76.3 77
17/12/2018 17:04:19 67.28 67.08 69.12 68 68.6 70.3 77.01 76.25 76.25 75.9 76.3 77
17/12/2018 17:04:20 66.05 67 69.12 68 68.6 70.3 74.73 75.99 76.25 75.9 76.3 77
17/12/2018 17:04:21 66.97 66.86 69.12 68 68.6 70.3 77.19 76.62 76.62 75.9 76.3 77
17/12/2018 17:04:22 67.69 67.49 69.12 67.9 68.6 70.3 76.28 76.79 76.79 75.9 76.3 77
17/12/2018 17:04:23 64.67 67.31 68.52 67.9 68.6 70.3 75.08 76.29 76.79 75.8 76.3 77
17/12/2018 17:04:24 67.69 67.18 68.52 67.8 68.6 70.3 74.92 76.14 76.79 75.8 76.3 77
17/12/2018 17:04:25 66.48 67.16 68.04 67.8 68.6 70.3 73.92 75.05 76.79 75.8 76.3 77
17/12/2018 17:04:26 66.14 66.7 67.59 67.8 68.6 70.3 73.13 74.4 76.79 75.8 76.3 77
17/12/2018 17:04:27 66.72 66.65 67.59 67.8 68.6 70.3 73.68 73.9 76.79 75.8 76.3 77
17/12/2018 17:04:28 67.68 67.4 67.59 67.8 68.6 70.3 74.55 74.34 76.79 75.8 76.3 77
17/12/2018 17:04:29 67.29 67.48 67.59 67.8 68.6 70.3 77.96 76.94 76.94 75.8 76.3 77
17/12/2018 17:04:30 68.38 68.25 68.25 67.8 68.6 70.3 76.62 76.91 76.94 75.8 76.3 77
17/12/2018 17:04:31 68.17 68.75 68.75 67.8 68.6 70.3 77.94 77.78 77.78 75.8 76.3 77
17/12/2018 17:04:32 66.7 67.97 68.75 67.8 68.6 70.3 77.22 78.26 78.26 75.8 76.3 77
17/12/2018 17:04:33 66.77 67.22 68.75 67.8 68.6 70.3 74.39 77.15 78.26 75.7 76.3 77
17/12/2018 17:04:34 67.83 67.59 68.75 67.7 68.6 70.3 75.94 75.87 78.26 75.7 76.3 77
17/12/2018 17:04:35 68.46 68.26 68.75 67.7 68.6 70.3 76.2 76.16 78.26 75.7 76.3 77
17/12/2018 17:04:36 70.54 69.88 69.88 67.7 68.6 70.3 78.3 77.79 78.26 75.7 76.3 77
17/12/2018 17:04:37 68.59 69.65 69.88 67.7 68.6 70.3 78.65 78.25 78.26 75.7 76.3 77
17/12/2018 17:04:38 67.77 68.96 69.88 67.7 68.6 70.3 76.84 78.22 78.26 75.7 76.3 77
17/12/2018 17:04:39 68.77 68.62 69.88 67.7 68.6 70.3 76.12 77.56 78.26 75.6 76.3 77
17/12/2018 17:04:40 67.8 68.62 69.88 67.6 68.6 70.3 74.5 76.57 78.26 75.6 76.3 77
17/12/2018 17:04:41 68.39 68.43 69.88 67.6 68.6 70.3 78.18 77.7 78.26 75.6 76.3 77
17/12/2018 17:04:42 67.68 68.24 69.88 67.6 68.6 70.3 77.94 78.05 78.26 75.6 76.3 77
17/12/2018 17:04:43 68.09 68.17 69.88 67.6 68.6 70.3 76.9 78.1 78.26 75.6 76.3 77
17/12/2018 17:04:44 67.63 68.03 69.88 67.6 68.6 70.3 77.09 77.46 78.26 75.6 76.3 77
17/12/2018 17:04:45 66.71 67.78 69.88 67.6 68.6 70.3 75.61 77.14 78.26 75.6 76.4 77
17/12/2018 17:04:46 66.26 67.19 69.88 67.5 68.6 70.3 74.47 76.29 78.26 75.5 76.4 77
17/12/2018 17:04:47 67.89 67.54 69.88 67.5 68.6 70.3 76.03 75.84 78.26 75.5 76.4 77
17/12/2018 17:04:48 66.97 67.36 69.88 67.5 68.6 70.3 75.82 75.86 78.26 75.5 76.4 77
17/12/2018 17:04:49 67.96 67.76 69.88 67.5 68.6 70.3 76.79 76.43 78.26 75.5 76.4 77
17/12/2018 17:04:50 67.88 67.82 69.88 67.5 68.6 70.3 76.32 76.48 78.26 75.5 76.4 77
17/12/2018 17:04:51 68.01 68.4 69.88 67.5 68.6 70.3 77.1 76.86 78.26 75.5 76.4 77
17/12/2018 17:04:52 67.57 67.87 69.88 67.5 68.6 70.2 77.22 77.15 78.26 75.5 76.4 77
17/12/2018 17:04:53 68.75 68.43 69.88 67.4 68.6 70.2 78.01 77.73 78.26 75.5 76.4 77
17/12/2018 17:04:54 68.47 68.63 69.88 67.4 68.6 70.2 78.49 78.34 78.34 75.5 76.4 77
17/12/2018 17:04:55 67.93 68.43 69.88 67.4 68.6 70.2 75.43 78.08 78.34 75.4 76.4 77
17/12/2018 17:04:56 69.23 69.02 69.88 67.3 68.6 70.2 76.61 76.71 78.34 75.4 76.4 77
17/12/2018 17:04:57 68.45 68.92 69.88 67.3 68.6 70.2 80.54 79.51 79.51 75.4 76.4 77
17/12/2018 17:04:58 68.43 69.2 69.88 67.3 68.6 70.2 79.88 80.06 80.06 75.4 76.4 77
17/12/2018 17:04:59 68.56 68.5 69.88 67.3 68.6 70.2 78.12 79.58 80.06 75.4 76.4 77
17/12/2018 17:05:00 67.87 68.53 69.88 67.3 68.6 70.2 79.37 79.2 80.06 75.4 76.4 77
17/12/2018 17:05:01 69.56 69.14 69.88 67.3 68.6 70.2 79.28 79.34 80.06 75.4 76.4 77
17/12/2018 17:05:02 69.64 69.59 69.88 67.3 68.6 70.2 79.67 79.63 80.06 75.5 76.4 77
17/12/2018 17:05:03 69.9 70.05 70.05 67.3 68.6 70.2 80.43 80.14 80.14 75.5 76.4 77
17/12/2018 17:05:04 68.89 69.63 70.05 67.3 68.6 70.2 79.85 80.29 80.29 75.5 76.4 77
17/12/2018 17:05:05 69.07 69.34 70.05 67.3 68.6 70.2 77.99 79.82 80.29 75.5 76.5 77
17/12/2018 17:05:06 69.21 69.45 70.05 67.4 68.6 70.2 79.14 79.19 80.29 75.5 76.5 77
17/12/2018 17:05:07 67.85 69.04 70.05 67.4 68.7 70.2 76.99 79.21 80.29 75.6 76.5 77
17/12/2018 17:05:08 67.7 68.37 70.05 67.4 68.7 70.2 76.54 77.95 80.29 75.6 76.5 77
17/12/2018 17:05:09 67.5 67.96 70.05 67.4 68.7 70.2 76.93 77.19 80.29 75.6 76.5 77
17/12/2018 17:05:10 67.39 67.77 70.05 67.4 68.7 70.2 76.74 77.24 80.29 75.5 76.5 77
17/12/2018 17:05:11 69.16 68.9 70.05 67.4 68.7 70.2 80.95 80.08 80.29 75.6 76.5 77
17/12/2018 17:05:12 68.55 69.09 70.05 67.4 68.7 70.2 78.21 80.33 80.33 75.6 76.5 77
17/12/2018 17:05:13 68.27 68.55 70.05 67.4 68.7 70.2 77.27 78.74 80.33 75.6 76.5 77
17/12/2018 17:05:14 69.14 68.92 70.05 67.4 68.7 70.2 76.92 77.89 80.33 75.6 76.5 77
17/12/2018 17:05:15 70.39 70.08 70.08 67.4 68.7 70.2 78.44 78.26 80.33 75.6 76.5 77
17/12/2018 17:05:16 68.08 70.06 70.08 67.4 68.7 70.2 79.45 79.06 80.33 75.6 76.5 77
17/12/2018 17:05:17 68.78 68.9 70.08 67.4 68.7 70.2 79.25 79.36 80.33 75.6 76.5 77
17/12/2018 17:05:18 70.77 70.3 70.3 67.4 68.7 70.2 79.48 79.42 80.33 75.6 76.5 77
17/12/2018 17:05:19 68.84 70.21 70.3 67.4 68.7 70.2 81.2 80.71 80.71 75.6 76.5 77
17/12/2018 17:05:20 68.3 69.33 70.3 67.4 68.7 70.2 76.7 80.72 80.72 75.6 76.5 77
17/12/2018 17:05:21 67.11 68.68 70.3 67.4 68.7 70.2 76.68 78.42 80.72 75.6 76.5 77
17/12/2018 17:05:22 67.48 67.81 70.3 67.4 68.7 70.2 77.39 77.64 80.72 75.6 76.5 77
17/12/2018 17:05:23 68.7 68.39 70.3 67.4 68.7 70.2 78.01 78.02 80.72 75.6 76.5 77
17/12/2018 17:05:24 69.36 69.14 70.3 67.4 68.7 70.2 78.33 78.19 80.72 75.6 76.5 77
17/12/2018 17:05:25 67.91 69.13 70.3 67.4 68.7 70.2 78.48 78.38 80.72 75.6 76.6 77
17/12/2018 17:05:26 68.5 68.65 70.3 67.4 68.7 70.2 78.39 78.61 80.72 75.7 76.6 77
17/12/2018 17:05:27 69.1 68.9 70.3 67.4 68.7 70.2 75.34 78.27 80.72 75.7 76.6 77
17/12/2018 17:05:28 69.94 69.69 70.3 67.5 68.7 70.2 79.63 78.99 80.72 75.7 76.6 77
17/12/2018 17:05:29 67.71 69.55 70.3 67.5 68.7 70.2 80.91 80.27 80.72 75.7 76.6 77
17/12/2018 17:05:30 67.47 68.5 70.3 67.5 68.7 70.2 79.83 80.44 80.72 75.8 76.6 77
17/12/2018 17:05:31 68.06 68.06 70.3 67.5 68.7 70.2 80.19 80.61 80.72 75.8 76.6 77
17/12/2018 17:05:32 67.43 68.02 70.3 67.5 68.7 70.2 75.93 79.93 80.72 75.8 76.6 77
17/12/2018 17:05:33 67.32 67.64 70.3 67.5 68.7 70.2 75.94 77.84 80.72 75.8 76.6 77
17/12/2018 17:05:34 67.71 67.72 70.3 67.5 68.7 70.2 75.26 76.74 80.72 75.8 76.6 77
17/12/2018 17:05:35 68.39 68.24 70.3 67.5 68.7 70.2 76.28 76.73 80.72 75.8 76.6 77
17/12/2018 17:05:36 70.09 69.63 70.3 67.5 68.7 70.2 75.81 76.04 80.72 75.8 76.6 77
17/12/2018 17:05:37 68.99 69.95 70.3 67.5 68.7 70.2 74.26 75.92 80.72 75.8 76.6 77
17/12/2018 17:05:38 67.9 69.03 70.3 67.5 68.7 70.2 73.17 74.85 80.72 75.7 76.5 77
17/12/2018 17:05:39 70.44 70.11 70.3 67.5 68.7 70.2 75.75 75.29 80.72 75.8 76.5 77
17/12/2018 17:05:40 68.83 70.13 70.3 67.5 68.7 70.2 75.36 75.5 80.72 75.8 76.5 77
17/12/2018 17:05:41 67.38 69.2 70.3 67.5 68.7 70.2 73.92 75.36 80.72 75.8 76.5 77
17/12/2018 17:05:42 66.44 68.11 70.3 67.5 68.6 70.2 73.37 74.55 80.72 75.7 76.5 77
17/12/2018 17:05:43 66.68 67.12 70.3 67.5 68.6 70.2 74.61 74.64 80.72 75.7 76.5 77
17/12/2018 17:05:44 67.46 67.37 70.3 67.5 68.6 70.2 77.59 76.77 80.72 75.7 76.5 77
17/12/2018 17:05:45 69.04 68.54 70.3 67.5 68.6 70.2 78.04 77.67 80.72 75.8 76.5 77
17/12/2018 17:05:46 69.52 69.21 70.3 67.5 68.6 70.1 78.64 78.36 80.72 75.8 76.5 77
17/12/2018 17:05:47 70.35 70.15 70.3 67.5 68.6 70.1 78.54 78.6 80.72 75.8 76.5 77
17/12/2018 17:05:48 67.45 69.83 70.21 67.5 68.6 70.1 74.89 78.36 80.72 75.8 76.5 77
17/12/2018 17:05:49 67.56 68.53 70.15 67.5 68.7 70.1 73.11 76.33 80.72 75.8 76.5 77
17/12/2018 17:05:50 69.84 69.45 70.15 67.5 68.7 70.1 75.68 75.39 80.61 75.8 76.5 77
17/12/2018 17:05:51 70.01 69.96 70.15 67.6 68.7 70.1 75.81 75.77 80.61 75.8 76.5 77
17/12/2018 17:05:52 67.07 70.05 70.15 67.6 68.7 70.1 74.21 75.84 80.61 75.8 76.6 77
17/12/2018 17:05:53 66.94 68.22 70.15 67.6 68.7 70.1 73.43 74.63 80.61 75.8 76.6 77
17/12/2018 17:05:54 67.68 67.7 70.15 67.6 68.7 70.1 77.48 76.69 80.61 75.8 76.6 77
17/12/2018 17:05:55 67.73 67.86 70.15 67.6 68.7 70.1 78.35 77.81 80.61 75.8 76.6 77
17/12/2018 17:05:56 67.87 67.88 70.15 67.6 68.7 70.1 78.78 78.42 80.61 75.9 76.6 77
17/12/2018 17:05:57 69.98 69.3 70.15 67.6 68.7 70.1 78.52 78.57 80.61 75.9 76.6 77
17/12/2018 17:05:58 69.66 69.63 70.15 67.6 68.7 70.1 79.1 79.13 80.61 75.9 76.6 77
17/12/2018 17:05:59 70.24 70.17 70.17 67.6 68.7 70.1 78.59 78.77 80.61 75.9 76.6 77
17/12/2018 17:06:00 71.08 71.05 71.05 67.6 68.7 70.1 79.13 79.15 80.61 75.9 76.6 77
17/12/2018 17:06:01 69 70.48 71.05 67.6 68.7 70.1 78.64 78.94 79.93 76 76.6 77
17/12/2018 17:06:02 69.5 69.68 71.05 67.6 68.7 70.1 76.99 78.74 79.15 76 76.6 77
17/12/2018 17:06:03 69.53 69.72 71.05 67.7 68.7 70.1 80.21 79.6 79.6 76 76.6 77
17/12/2018 17:06:04 68.87 69.73 71.05 67.7 68.7 70.1 79.39 80.09 80.09 76 76.6 77
17/12/2018 17:06:05 69.33 69.37 71.05 67.7 68.7 70.1 77.73 79.2 80.09 76 76.6 77
17/12/2018 17:06:06 68.93 69.38 71.05 67.7 68.7 70.1 77.85 78.37 80.09 76 76.6 77
17/12/2018 17:06:07 70.02 69.89 71.05 67.7 68.7 70.1 79.34 79.06 80.09 76.1 76.6 77
17/12/2018 17:06:08 70.06 70.38 71.05 67.7 68.7 70.1 79.69 79.59 80.09 76.1 76.6 77
17/12/2018 17:06:09 69.31 69.95 71.05 67.7 68.7 70.1 80.62 80.36 80.36 76.1 76.6 77
17/12/2018 17:06:10 70 69.96 71.05 67.7 68.7 70.1 78.58 80.21 80.36 76.1 76.7 77
17/12/2018 17:06:11 71.1 70.87 71.05 67.7 68.7 70.1 79.42 79.48 80.36 76.1 76.7 77
17/12/2018 17:06:12 68.74 70.88 71.05 67.7 68.7 70.1 80.08 80.2 80.36 76.1 76.7 77
17/12/2018 17:06:13 68.17 69.68 71.05 67.7 68.7 70.1 76.3 79.64 80.36 76.1 76.7 77
17/12/2018 17:06:14 69.35 69.23 71.05 67.7 68.7 70.1 77.85 78.04 80.36 76.1 76.7 77
17/12/2018 17:06:15 68.96 69.27 71.05 67.7 68.7 70.1 78.06 78.06 80.36 76.2 76.7 77
17/12/2018 17:06:16 69.1 69.31 71.05 67.7 68.7 70.1 79.56 79.03 80.36 76.2 76.7 77
17/12/2018 17:06:17 68.38 69.02 71.05 67.7 68.7 70.1 79.46 79.44 80.36 76.2 76.7 77
17/12/2018 17:06:18 69.36 69.32 71.05 67.7 68.7 70.1 78.65 79.22 80.36 76.2 76.7 77
17/12/2018 17:06:19 69.62 69.62 71.05 67.7 68.7 70.1 79.82 79.82 80.36 76.2 76.7 77
17/12/2018 17:06:20 68 69.55 71.05 67.7 68.7 70.1 79.17 79.91 80.36 76.3 76.7 77
17/12/2018 17:06:21 68.93 68.83 71.05 67.7 68.7 70.1 78.21 79.31 80.36 76.3 76.7 77
17/12/2018 17:06:22 71.98 71.14 71.14 67.8 68.7 70.1 80.32 79.81 80.36 76.3 76.7 77
17/12/2018 17:06:23 69.78 70.82 71.14 67.8 68.7 70.1 78.84 79.7 80.36 76.3 76.7 77
17/12/2018 17:06:24 70.75 70.81 71.14 67.8 68.7 70.1 79.52 79.55 80.36 76.3 76.7 77
17/12/2018 17:06:25 69.17 70.8 71.14 67.8 68.7 70.1 80.83 80.42 80.42 76.4 76.7 77
17/12/2018 17:06:26 67.98 69.84 71.14 67.8 68.7 70.1 80.75 80.74 80.74 76.4 76.8 77
17/12/2018 17:06:27 71.04 70.42 71.14 67.8 68.7 70.1 79.9 80.64 80.74 76.4 76.8 77
17/12/2018 17:06:28 69.25 70.18 71.14 67.8 68.7 70.1 78.51 80.01 80.74 76.4 76.8 77
17/12/2018 17:06:29 68.57 69.56 71.14 67.8 68.7 70.1 79.84 80.02 80.74 76.5 76.8 77
17/12/2018 17:06:30 68.05 68.97 71.14 67.8 68.7 70.1 75.86 79.46 80.74 76.5 76.8 77
17/12/2018 17:06:31 67.69 68.43 71.14 67.8 68.7 70.1 78.81 78.47 80.74 76.5 76.8 77
17/12/2018 17:06:32 69.06 68.72 71.14 67.8 68.7 70.1 78.7 78.66 80.74 76.5 76.8 77
17/12/2018 17:06:33 69.94 69.58 71.14 67.8 68.7 70.1 79.4 79.2 80.74 76.5 76.8 77
17/12/2018 17:06:34 69.41 69.75 71.14 67.8 68.7 70.1 78.75 79.35 80.74 76.5 76.8 77
17/12/2018 17:06:35 68.25 69.4 71.14 67.8 68.7 70.1 77.22 78.83 80.74 76.5 76.8 77
17/12/2018 17:06:36 69.39 69.17 71.14 67.8 68.7 70.1 78.18 78.17 80.74 76.5 76.8 77
17/12/2018 17:06:37 68.56 69.28 71.14 67.8 68.7 70.1 80.48 79.76 80.74 76.6 76.8 77
17/12/2018 17:06:38 68.76 68.86 71.14 67.8 68.7 70 77.72 79.73 80.74 76.6 76.8 77
17/12/2018 17:06:39 68.59 68.82 71.14 67.8 68.7 70 79.06 78.99 80.74 76.6 76.8 77
17/12/2018 17:06:40 70.39 70 71.14 67.8 68.7 70 80.13 79.8 80.74 76.6 76.8 77
17/12/2018 17:06:41 70.02 70.13 71.14 67.9 68.7 70 80.35 80.27 80.74 76.6 76.8 77
17/12/2018 17:06:42 69.36 70.06 71.14 67.9 68.7 70 79.56 80.37 80.74 76.7 76.9 77
17/12/2018 17:06:43 69.15 69.56 71.14 67.9 68.7 70 78.1 79.66 80.74 76.7 76.9 77
17/12/2018 17:06:44 70.02 69.96 71.14 67.9 68.7 70 78.18 78.74 80.74 76.7 76.9 77
17/12/2018 17:06:45 67.82 69.84 71.14 67.9 68.7 70 78.39 78.43 80.74 76.7 76.9 77
17/12/2018 17:06:46 67.72 68.7 71.14 67.9 68.7 70 76.23 78.39 80.74 76.7 76.9 77
17/12/2018 17:06:47 68.55 68.42 71.14 67.9 68.7 70 74.02 77.09 80.74 76.7 76.9 77
17/12/2018 17:06:48 69.31 69.1 71.14 67.9 68.7 70 76.37 76.21 80.74 76.7 76.9 77
17/12/2018 17:06:49 68.17 69.04 71.14 67.9 68.7 70 76.86 76.67 80.74 76.7 76.9 77
17/12/2018 17:06:50 67.95 68.5 71.14 67.9 68.7 70 75.67 76.55 80.74 76.7 76.9 77
17/12/2018 17:06:51 68.63 68.52 71.14 67.9 68.7 70 76.13 76.33 80.74 76.7 76.9 77
17/12/2018 17:06:52 69.6 69.29 70.82 67.9 68.7 70 76.66 76.47 80.74 76.7 76.9 77
17/12/2018 17:06:53 69.79 69.64 70.81 68 68.7 70 75.77 76.48 80.74 76.7 76.9 77
17/12/2018 17:06:54 69.26 69.89 70.8 68 68.7 70 75.84 76.04 80.74 76.7 76.9 77
17/12/2018 17:06:55 68.56 69.3 70.42 68 68.7 70 74.03 75.93 80.74 76.8 76.9 77
17/12/2018 17:06:56 71.11 70.44 70.44 68 68.7 70 74.47 74.81 80.64 76.8 76.9 77
17/12/2018 17:06:57 69.28 70.52 70.52 68 68.7 70 73.81 74.85 80.37 76.8 76.9 77
17/12/2018 17:06:58 67.23 69.59 70.52 68 68.7 70 71.41 73.91 80.37 76.8 76.9 77
17/12/2018 17:06:59 67.8 68.22 70.52 68 68.7 70 73.64 73.31 80.37 76.8 76.9 77
17/12/2018 17:07:00 67.65 67.97 70.52 68 68.7 70 72.61 73.23 80.37 76.8 76.9 77
17/12/2018 17:07:01 70.15 69.65 70.52 68 68.7 70 77.52 76.99 80.37 76.8 76.9 77
17/12/2018 17:07:02 69.2 69.63 70.52 68 68.7 70 75.22 76.96 80.37 76.8 76.9 77
17/12/2018 17:07:03 70.57 70.33 70.52 68.1 68.7 70 77.86 77.59 80.37 76.8 76.9 77
17/12/2018 17:07:04 69.49 70.2 70.52 68.1 68.7 70 74.71 77.13 80.37 76.8 76.9 77
17/12/2018 17:07:05 69.1 69.64 70.52 68.1 68.7 70 72.66 75.74 80.37 76.8 76.9 77
17/12/2018 17:07:06 72.41 71.83 71.83 68.1 68.7 70 75.62 75.29 80.37 76.8 76.9 77
17/12/2018 17:07:07 67.46 71.85 71.85 68.1 68.7 70 72 75.29 80.37 76.8 76.9 77
17/12/2018 17:07:08 67.45 69.58 71.85 68.1 68.7 70 73.91 73.87 80.37 76.8 76.9 77
17/12/2018 17:07:09 69.22 68.98 71.85 68.1 68.7 70 75.96 75.25 80.37 76.8 76.9 77
17/12/2018 17:07:10 69.63 69.47 71.85 68.2 68.7 70 76.28 76.07 80.37 76.8 76.9 77
17/12/2018 17:07:11 69.91 69.85 71.85 68.2 68.7 70 75.54 76.18 80.37 76.8 76.9 77
17/12/2018 17:07:12 68.03 69.68 71.85 68.2 68.7 70 73.07 75.66 79.66 76.8 76.9 77
17/12/2018 17:07:13 69.47 69.38 71.85 68.2 68.7 70 72.68 74.13 78.74 76.8 76.9 77
17/12/2018 17:07:14 70.45 70.25 71.85 68.2 68.7 70 74.77 74.46 78.43 76.8 76.9 77
17/12/2018 17:07:15 67.95 69.88 71.85 68.2 68.7 70 71.8 74.25 78.39 76.8 76.9 77
17/12/2018 17:07:16 68.27 68.7 71.85 68.2 68.7 70 73.98 73.57 77.59 76.8 76.9 77
17/12/2018 17:07:17 68.26 68.45 71.85 68.2 68.7 70 75.96 75.28 77.59 76.8 76.9 77
17/12/2018 17:07:18 68.52 68.53 71.85 68.2 68.7 70 76.79 76.29 77.59 76.8 76.9 77
17/12/2018 17:07:19 68.42 68.55 71.85 68.2 68.7 70 75.99 76.39 77.59 76.8 76.9 77
17/12/2018 17:07:20 67.94 68.42 71.85 68.2 68.7 70 76.12 76.22 77.59 76.8 76.9 77
17/12/2018 17:07:21 68.05 68.17 71.85 68.2 68.7 70 76.95 76.7 77.59 76.8 76.9 77
17/12/2018 17:07:22 68.3 68.27 71.85 68.2 68.7 70 76.57 76.74 77.59 76.8 76.9 77
17/12/2018 17:07:23 69.18 68.84 71.85 68.3 68.7 70 76.77 76.82 77.59 76.8 76.9 77
17/12/2018 17:07:24 73.24 72.33 72.33 68.3 68.7 70 79.74 78.99 78.99 76.8 76.9 77
17/12/2018 17:07:25 69.41 72.22 72.33 68.3 68.7 70 75.63 78.85 78.99 76.8 76.9 77
17/12/2018 17:07:26 68.71 70.61 72.33 68.3 68.7 70 72.81 76.9 78.99 76.8 76.9 77
17/12/2018 17:07:27 70.94 70.45 72.33 68.3 68.7 70 74.55 74.92 78.99 76.8 76.9 77
17/12/2018 17:07:28 68.02 70.44 72.33 68.3 68.7 70 71.53 74.62 78.99 76.8 76.9 77
17/12/2018 17:07:29 68.06 69.04 72.33 68.3 68.7 70 72.01 72.89 78.99 76.8 76.9 77
17/12/2018 17:07:30 69.24 69.24 72.33 68.3 68.7 70 75.69 75.15 78.99 76.8 76.9 77
17/12/2018 17:07:31 69.51 69.59 72.33 68.3 68.7 70 76.57 76.06 78.99 76.8 76.9 77
17/12/2018 17:07:32 68.73 69.3 72.33 68.3 68.7 70 75.66 76.07 78.99 76.8 76.9 77
17/12/2018 17:07:33 69.08 69.06 72.33 68.3 68.7 70 75.98 76 78.99 76.8 76.9 77
17/12/2018 17:07:34 70.01 69.73 72.33 68.3 68.7 70 76.91 76.65 78.99 76.8 76.9 77
17/12/2018 17:07:35 72.51 71.58 72.33 68.3 68.8 70 79.18 78.27 78.99 76.9 76.9 77
17/12/2018 17:07:36 69.76 71.56 72.33 68.3 68.8 70 77.81 78.22 78.99 76.9 76.9 77
17/12/2018 17:07:37 69.55 70.59 72.33 68.4 68.8 70 77.76 78.08 78.99 76.9 76.9 77
17/12/2018 17:07:38 68.75 69.89 72.33 68.4 68.8 70 77.48 77.83 78.99 76.9 76.9 77
17/12/2018 17:07:39 71.95 71.15 72.33 68.4 68.8 70 77.73 78.09 78.99 76.9 76.9 77
17/12/2018 17:07:40 68.36 71.22 72.33 68.4 68.8 70 75.44 77.49 78.99 76.9 76.9 77
17/12/2018 17:07:41 66.97 69.47 72.33 68.4 68.8 69.9 76.03 76.44 78.99 76.9 76.9 77
17/12/2018 17:07:42 67.98 68.15 72.33 68.4 68.8 69.9 75.15 76.61 78.99 76.9 76.9 77
17/12/2018 17:07:43 71.53 71.08 72.33 68.4 68.8 69.9 77.6 77.35 78.99 76.9 76.9 77
17/12/2018 17:07:44 69.28 70.99 72.33 68.4 68.8 69.9 78.02 77.78 78.99 76.9 76.9 77
17/12/2018 17:07:45 70.65 70.52 72.33 68.4 68.8 69.9 78.52 78.28 78.99 76.9 76.9 77
17/12/2018 17:07:46 70.37 70.52 72.33 68.4 68.8 69.9 79.75 79.27 79.27 76.9 76.8 77
17/12/2018 17:07:47 71.43 71.31 72.33 68.5 68.8 69.9 80.19 79.96 79.96 76.9 76.8 77
17/12/2018 17:07:48 70.61 71.35 72.33 68.5 68.8 69.9 78.46 79.93 79.96 77 76.8 77
17/12/2018 17:07:49 71.6 71.52 72.33 68.5 68.8 69.9 80.55 80.44 80.44 77 76.8 77
17/12/2018 17:07:50 72.58 72.24 72.33 68.5 68.8 69.9 80.46 80.9 80.9 77 76.8 77
17/12/2018 17:07:51 71.96 72.09 72.33 68.5 68.8 69.9 80.43 80.52 80.9 77 76.8 77
17/12/2018 17:07:52 72.96 72.78 72.78 68.6 68.8 69.9 81.12 80.93 80.93 77.1 76.8 77
17/12/2018 17:07:53 72.47 72.66 72.78 68.6 68.8 69.9 81.19 81.13 81.13 77.1 76.8 77
17/12/2018 17:07:54 72.03 72.5 72.78 68.6 68.8 69.9 79.38 81.14 81.14 77.1 76.8 77
17/12/2018 17:07:55 71.69 72.33 72.78 68.6 68.8 69.9 79.61 80.01 81.14 77.1 76.8 77
17/12/2018 17:07:56 71.16 71.89 72.78 68.7 68.8 69.9 80.67 80.59 81.14 77.2 76.8 77
17/12/2018 17:07:57 69.81 71.57 72.78 68.7 68.8 69.9 77.89 80.25 81.14 77.2 76.8 77
17/12/2018 17:07:58 69.41 70.54 72.78 68.7 68.8 69.9 76.71 78.95 81.14 77.2 76.8 77
17/12/2018 17:07:59 71.66 71.34 72.78 68.7 68.8 69.9 78.51 78.42 81.14 77.2 76.8 77
17/12/2018 17:08:00 72.29 72.02 72.78 68.7 68.8 69.9 78.98 78.88 81.14 77.2 76.8 77
17/12/2018 17:08:01 71.01 72.08 72.78 68.7 68.8 69.9 77.81 78.88 81.14 77.2 76.8 77
17/12/2018 17:08:02 69.98 71.26 72.78 68.8 68.8 69.9 75.99 78.14 81.14 77.2 76.8 77
17/12/2018 17:08:03 71.57 71.24 72.78 68.8 68.8 69.9 75.73 76.82 81.14 77.2 76.8 77
17/12/2018 17:08:04 70.75 71.16 72.78 68.8 68.8 69.9 75.43 76.09 81.14 77.2 76.8 77
17/12/2018 17:08:05 70.55 71.05 72.78 68.8 68.8 69.9 75.73 76.16 81.14 77.2 76.8 77
17/12/2018 17:08:06 69.94 70.67 72.78 68.8 68.8 69.9 76.48 76.35 81.14 77.2 76.8 77
17/12/2018 17:08:07 69.93 70.15 72.78 68.8 68.8 69.9 77.94 77.43 81.14 77.2 76.8 77
17/12/2018 17:08:08 71.44 71.11 72.78 68.8 68.8 69.9 79.21 78.67 81.14 77.2 76.8 77
17/12/2018 17:08:09 70.22 71.12 72.78 68.8 68.8 69.9 78.56 79.01 81.14 77.2 76.8 77
17/12/2018 17:08:10 69.99 70.49 72.78 68.9 68.8 69.9 75.39 78.46 81.14 77.2 76.8 77
17/12/2018 17:08:11 73.66 72.93 72.93 68.9 68.8 69.9 77.06 77.21 81.14 77.2 76.8 77
17/12/2018 17:08:12 72.02 72.97 72.97 68.9 68.8 69.9 76.02 77.31 81.14 77.2 76.8 77
17/12/2018 17:08:13 76.42 75.42 75.42 69 68.8 69.9 81.13 80.07 81.14 77.2 76.8 77
17/12/2018 17:08:14 71.68 75.39 75.42 69 68.9 69.9 76.28 80.05 81.14 77.2 76.8 77
17/12/2018 17:08:15 70.67 73.32 75.42 69 68.9 69.9 76.31 77.92 81.14 77.2 76.8 77
17/12/2018 17:08:16 70.04 71.77 75.42 69 68.9 69.9 78.4 78.03 81.14 77.2 76.8 77
17/12/2018 17:08:17 74.63 73.85 75.42 69.1 68.9 69.9 81.67 80.81 81.14 77.3 76.9 77
17/12/2018 17:08:18 72.95 74.25 75.42 69.1 68.9 69.9 80.04 80.97 81.14 77.3 76.9 77
17/12/2018 17:08:19 70.49 73.04 75.42 69.1 68.9 69.9 75.93 80.14 81.14 77.3 76.9 77
17/12/2018 17:08:20 74.67 74.15 75.42 69.1 68.9 69.9 77.96 78.3 81.14 77.3 76.9 77
17/12/2018 17:08:21 72.52 73.9 75.42 69.1 68.9 69.9 76.02 78 81.14 77.3 76.9 77
17/12/2018 17:08:22 74.79 74.76 75.42 69.2 68.9 69.9 79.67 79.18 81.14 77.3 76.9 77
17/12/2018 17:08:23 70.86 73.93 75.42 69.2 68.9 69.9 76.74 78.5 81.14 77.3 76.9 77
17/12/2018 17:08:24 70.97 72.25 75.42 69.2 68.9 69.9 79.1 78.76 80.97 77.3 76.9 77
17/12/2018 17:08:25 70.97 71.5 75.42 69.2 68.9 69.9 78.91 79.14 80.97 77.3 76.9 77
17/12/2018 17:08:26 70.95 71.36 75.42 69.2 68.9 69.9 80.36 79.88 80.97 77.4 76.9 77
17/12/2018 17:08:27 71.55 71.56 75.42 69.3 68.9 69.9 78.69 79.96 80.97 77.4 76.9 77
17/12/2018 17:08:28 70.48 71.39 75.42 69.3 68.9 69.9 76.33 79.06 80.97 77.4 76.9 77
17/12/2018 17:08:29 70.68 70.88 75.42 69.3 68.9 69.9 75.82 77.45 80.97 77.4 76.9 77
17/12/2018 17:08:30 71.77 71.56 75.42 69.3 68.9 69.9 76.85 76.93 80.97 77.4 76.9 77
17/12/2018 17:08:31 71.28 71.54 75.42 69.3 69 69.9 77.02 77.15 80.97 77.4 76.9 77
17/12/2018 17:08:32 71.65 71.66 75.42 69.3 69 69.9 75.85 76.86 80.97 77.4 76.9 77
17/12/2018 17:08:33 72.53 72.3 75.42 69.3 69 69.9 75.6 76.43 80.97 77.4 76.9 77
17/12/2018 17:08:34 76.56 75.76 75.76 69.4 69 69.9 80.38 79.52 80.97 77.4 76.9 77
17/12/2018 17:08:35 77.74 77.95 77.95 69.5 69 69.9 82.27 82.14 82.14 77.4 76.9 77
17/12/2018 17:08:36 70.03 76.46 77.95 69.5 69 69.9 75.27 80.74 82.14 77.4 76.9 77
17/12/2018 17:08:37 73.32 73.8 77.95 69.5 69.1 69.9 79.2 79.15 82.14 77.4 76.9 77
17/12/2018 17:08:38 72.58 73.52 77.95 69.5 69.1 69.9 78.53 79.47 82.14 77.5 76.9 77
17/12/2018 17:08:39 71.63 72.93 77.95 69.6 69.1 69.9 77.12 78.75 82.14 77.5 77 77
17/12/2018 17:08:40 71.64 72.15 77.95 69.6 69.1 69.9 75.57 77.66 82.14 77.5 77 77
17/12/2018 17:08:41 75.72 75.14 77.95 69.6 69.1 69.9 78.74 78.41 82.14 77.5 77 77
17/12/2018 17:08:42 72.17 74.38 77.95 69.6 69.1 69.9 76.67 77.86 82.14 77.5 77 77
17/12/2018 17:08:43 70.74 73.21 77.95 69.7 69.1 69.9 74.73 77.22 82.14 77.5 77 77
17/12/2018 17:08:44 70.18 71.8 77.95 69.7 69.1 69.9 75.9 75.98 82.14 77.5 77 77
17/12/2018 17:08:45 71.84 71.64 77.95 69.7 69.1 69.9 77.83 77.41 82.14 77.5 77 77
17/12/2018 17:08:46 73.35 73.03 77.95 69.7 69.1 69.9 80.67 79.92 82.14 77.5 77 77
17/12/2018 17:08:47 73.3 73.49 77.95 69.7 69.2 69.9 79.68 80.31 82.14 77.5 77 77
17/12/2018 17:08:48 70.29 73.03 77.95 69.7 69.2 69.9 74.67 79.52 82.14 77.5 77 77
17/12/2018 17:08:49 71.74 71.76 77.95 69.7 69.2 69.9 75.63 77.12 82.14 77.5 77 77
17/12/2018 17:08:50 73.67 73.08 77.95 69.8 69.2 69.9 76.53 76.55 82.14 77.5 77 77
17/12/2018 17:08:51 71.81 73.07 77.95 69.8 69.2 69.9 76.27 76.7 82.14 77.5 77 77
17/12/2018 17:08:52 70.77 72.18 77.95 69.8 69.2 69.9 75.5 76.29 82.14 77.5 77 77
17/12/2018 17:08:53 70.87 71.37 77.95 69.8 69.2 69.9 76.05 76.05 82.14 77.5 77 77
17/12/2018 17:08:54 69.92 71.08 77.95 69.8 69.2 69.9 76.27 76.35 82.14 77.5 77 77
17/12/2018 17:08:55 72.61 72.03 77.95 69.8 69.2 69.9 78.12 77.65 82.14 77.6 77 77
17/12/2018 17:08:56 72.8 72.53 77.95 69.8 69.2 69.9 78.64 78.33 82.14 77.6 77 77
17/12/2018 17:08:57 72.17 72.71 77.95 69.9 69.2 69.9 77.49 78.47 82.14 77.6 77 77
17/12/2018 17:08:58 70.66 72.19 77.95 69.9 69.2 69.9 75.38 77.68 82.14 77.6 77 77
17/12/2018 17:08:59 71.38 71.65 77.95 69.9 69.2 69.9 75.71 76.41 82.14 77.6 77 77
17/12/2018 17:09:00 72.25 72.13 77.95 69.9 69.2 69.9 76.25 76.36 82.14 77.6 77 77
17/12/2018 17:09:01 71.19 71.95 77.95 69.9 69.2 69.9 75.61 76.17 82.14 77.6 77 77
17/12/2018 17:09:02 71.35 71.88 77.95 69.9 69.2 69.9 76.77 76.55 82.14 77.6 77 77
17/12/2018 17:09:03 71.13 71.32 77.95 69.9 69.2 69.9 78.57 77.96 82.14 77.6 77 77
17/12/2018 17:09:04 74.27 73.68 77.95 70 69.2 69.9 80.88 80.22 82.14 77.6 77 77
17/12/2018 17:09:05 74.76 74.95 76.46 70 69.2 69.9 80.34 80.8 80.8 77.7 77 77
17/12/2018 17:09:06 71.2 74 75.14 70 69.2 69.9 77.53 80.1 80.8 77.7 77 77
17/12/2018 17:09:07 70.66 72.5 75.14 70 69.2 69.9 76.31 78.57 80.8 77.7 77 77
17/12/2018 17:09:08 75.38 74.32 75.14 70.1 69.3 69.9 78.93 78.5 80.8 77.7 77 77
17/12/2018 17:09:09 74.18 74.51 75.14 70.1 69.3 69.9 78.43 78.71 80.8 77.7 77 77
17/12/2018 17:09:10 71.77 74.44 75.14 70.1 69.3 69.9 77.23 78.76 80.8 77.7 77 77
17/12/2018 17:09:11 71.46 72.98 74.95 70.1 69.3 69.9 78.66 78.57 80.8 77.7 77 77
17/12/2018 17:09:12 72.18 72.26 74.95 70.2 69.3 69.9 79.68 79.3 80.8 77.7 77 77
17/12/2018 17:09:13 72.07 72.22 74.95 70.2 69.3 69.9 80.25 79.98 80.8 77.7 77 77
17/12/2018 17:09:14 71.58 72.13 74.95 70.2 69.3 69.9 79.39 79.97 80.8 77.8 77 77
17/12/2018 17:09:15 71.69 71.8 74.95 70.2 69.3 69.9 79.79 79.78 80.8 77.8 77.1 77
17/12/2018 17:09:16 71.43 71.74 74.95 70.2 69.3 69.9 80.1 80.01 80.8 77.8 77.1 77
17/12/2018 17:09:17 71.39 71.68 74.95 70.2 69.3 69.9 80.21 80.19 80.8 77.8 77.1 77
17/12/2018 17:09:18 69.24 71.4 74.95 70.2 69.3 69.9 77.56 80.22 80.8 77.8 77.1 77
17/12/2018 17:09:19 68.71 70.14 74.95 70.2 69.3 69.9 76.05 78.48 80.8 77.8 77.1 77
17/12/2018 17:09:20 70.35 70.17 74.95 70.3 69.3 69.9 76.29 77.3 80.8 77.8 77 77
17/12/2018 17:09:21 68.85 70.12 74.95 70.3 69.3 69.9 73.8 76.52 80.8 77.8 77 77
17/12/2018 17:09:22 70.89 70.59 74.95 70.3 69.3 69.9 75.81 75.66 80.8 77.8 77 77
17/12/2018 17:09:23 69.91 70.68 74.95 70.3 69.3 69.9 75.69 75.93 80.8 77.8 77 77
17/12/2018 17:09:24 67.2 70.04 74.95 70.3 69.3 69.9 73.99 75.61 80.8 77.8 77 77
17/12/2018 17:09:25 68.16 68.46 74.95 70.3 69.3 69.9 74.33 74.84 80.8 77.8 77 77
17/12/2018 17:09:26 69.07 68.94 74.95 70.3 69.3 69.9 76.27 75.87 80.8 77.8 77 77
17/12/2018 17:09:27 68.22 68.83 74.95 70.3 69.3 69.9 76.71 76.43 80.8 77.8 77 77
17/12/2018 17:09:28 68.9 68.81 74.95 70.3 69.3 69.9 75.35 76.45 80.8 77.8 77 77
17/12/2018 17:09:29 69.25 69.09 74.95 70.3 69.3 69.9 77.93 77.43 80.8 77.8 77 77
17/12/2018 17:09:30 69.99 69.7 74.95 70.3 69.3 69.9 79.11 78.54 80.8 77.8 77 77
17/12/2018 17:09:31 69.38 69.76 74.95 70.3 69.3 69.9 77.51 78.64 80.8 77.8 77 77
17/12/2018 17:09:32 69.36 69.66 74.95 70.3 69.3 69.9 74.99 77.82 80.8 77.8 77 77
17/12/2018 17:09:33 68.25 69.3 74.95 70.3 69.3 69.9 73.36 76.1 80.8 77.8 77 77
17/12/2018 17:09:34 68.97 68.91 74.95 70.3 69.3 69.9 76.53 76.04 80.8 77.8 77 77
17/12/2018 17:09:35 69.06 69.05 74.51 70.3 69.3 69.9 76.84 76.58 80.22 77.8 77 77
17/12/2018 17:09:36 68.52 69.08 74.51 70.3 69.3 69.9 76.52 76.71 80.22 77.8 77 77
17/12/2018 17:09:37 68.07 68.64 74.51 70.3 69.3 69.9 74.73 76.49 80.22 77.8 77 77
17/12/2018 17:09:38 68 68.37 74.51 70.3 69.3 69.9 74.18 75.4 80.22 77.8 77 77
17/12/2018 17:09:39 67.99 68.16 74.44 70.3 69.3 69.9 75.98 75.65 80.22 77.8 77 77
17/12/2018 17:09:40 67.91 68.06 72.98 70.3 69.3 69.9 76.58 76.25 80.22 77.8 77 77
17/12/2018 17:09:41 67.93 68.02 72.26 70.3 69.3 69.9 75.16 76.23 80.22 77.8 77 77
17/12/2018 17:09:42 68.08 68.09 72.22 70.3 69.3 69.9 74.23 75.58 80.22 77.8 77 77
17/12/2018 17:09:43 67.44 68.09 72.13 70.3 69.3 69.9 72.73 74.78 80.22 77.8 77 77
17/12/2018 17:09:44 67.66 67.72 71.8 70.3 69.3 69.9 72.25 73.59 80.22 77.8 77 77
17/12/2018 17:09:45 66.91 67.69 71.74 70.3 69.2 69.9 72.65 72.9 80.22 77.8 77 77
17/12/2018 17:09:46 66.82 67.16 71.68 70.3 69.2 69.9 72.52 72.76 80.22 77.8 77 77
17/12/2018 17:09:47 65.83 67.01 71.4 70.3 69.2 69.9 71.28 72.61 80.22 77.8 77 77
17/12/2018 17:09:48 65.9 66.23 70.68 70.3 69.2 69.9 72.36 72.29 78.64 77.8 77 77
17/12/2018 17:09:49 66.18 66.47 70.68 70.3 69.2 69.9 74.01 73.52 78.64 77.8 77 77
17/12/2018 17:09:50 65.41 65.95 70.68 70.3 69.2 69.9 74.94 74.41 78.64 77.8 77 77
17/12/2018 17:09:51 65.52 65.73 70.68 70.3 69.2 69.9 75.3 75.06 78.64 77.7 77 77
17/12/2018 17:09:52 65.56 65.67 70.68 70.3 69.2 69.9 76.62 76.18 78.64 77.7 77 77
17/12/2018 17:09:53 65.37 65.67 70.04 70.3 69.2 69.9 77.6 77.16 78.64 77.7 77 77
17/12/2018 17:09:54 65.79 65.75 69.76 70.3 69.2 69.9 75.28 77.16 78.64 77.7 77 77
17/12/2018 17:09:55 68.08 67.41 69.76 70.3 69.2 69.9 76.14 76.21 78.64 77.7 77 77
17/12/2018 17:09:56 70.38 69.58 69.76 70.3 69.2 69.9 77.68 77.45 78.64 77.7 77 77
17/12/2018 17:09:57 68.96 69.53 69.76 70.3 69.2 69.9 76.68 77.14 78.64 77.7 77 77
17/12/2018 17:09:58 68.39 69.25 69.76 70.3 69.2 69.9 76.76 77.05 78.64 77.7 77 77
17/12/2018 17:09:59 66.8 68.64 69.76 70.3 69.2 69.9 74.04 76.81 78.64 77.7 77 77
17/12/2018 17:10:00 67.95 67.85 69.76 70.3 69.2 69.9 74.46 75.14 78.64 77.7 77 77
17/12/2018 17:10:01 66.74 67.89 69.66 70.3 69.2 69.9 74.6 74.85 77.82 77.7 77 77
17/12/2018 17:10:02 66.06 67.14 69.58 70.3 69.2 69.9 73.79 74.79 77.45 77.7 77 77
17/12/2018 17:10:03 66.56 66.59 69.58 70.3 69.2 69.9 73.49 74.11 77.45 77.6 77 77
17/12/2018 17:10:04 66.6 66.67 69.58 70.2 69.2 69.9 75.09 74.84 77.45 77.6 77 77
17/12/2018 17:10:05 67.52 67.39 69.58 70.2 69.2 69.9 74.84 75.03 77.45 77.6 77 77
17/12/2018 17:10:06 67.96 67.85 69.58 70.2 69.2 69.9 74.15 74.86 77.45 77.6 77 77
17/12/2018 17:10:07 66.88 67.87 69.58 70.2 69.2 69.9 74.63 74.99 77.45 77.6 77 77
17/12/2018 17:10:08 65.4 67.25 69.58 70.2 69.2 69.9 73.46 74.36 77.45 77.6 77 77
17/12/2018 17:10:09 64.47 66.2 69.58 70.2 69.2 69.9 73.71 74 77.45 77.6 77 77
17/12/2018 17:10:10 64.77 65.21 69.58 70.2 69.2 69.9 74.59 74.38 77.45 77.6 77 77
17/12/2018 17:10:11 66.19 65.82 69.58 70.2 69.2 69.9 76.03 75.67 77.45 77.6 77 77
17/12/2018 17:10:12 67.72 67.2 69.58 70.2 69.2 69.9 75.12 75.37 77.45 77.5 77 77
17/12/2018 17:10:13 67.95 67.85 69.58 70.2 69.2 69.9 76.03 75.9 77.45 77.5 77 77
17/12/2018 17:10:14 71.05 70.26 70.26 70.2 69.2 69.9 78.73 77.88 77.88 77.5 77 77
17/12/2018 17:10:15 68.46 70.31 70.31 70.2 69.2 69.9 77.9 78.06 78.06 77.5 77 77
17/12/2018 17:10:16 66.97 69.06 70.31 70.2 69.2 69.9 75.25 77.84 78.06 77.5 77 77
17/12/2018 17:10:17 69.31 69.11 70.31 70.2 69.2 69.9 74.67 76.29 78.06 77.5 77 77
17/12/2018 17:10:18 66.75 69.14 70.31 70.2 69.2 69.9 74.22 75.36 78.06 77.5 77 77
17/12/2018 17:10:19 65.48 67.49 70.31 70.2 69.2 69.9 75.17 75.08 78.06 77.5 77 77
17/12/2018 17:10:20 70.03 69.18 70.31 70.2 69.2 69.9 77.23 76.6 78.06 77.5 77 77
17/12/2018 17:10:21 69.78 69.7 70.31 70.2 69.2 69.9 77.26 77.1 78.06 77.5 77 77
17/12/2018 17:10:22 75.7 74.27 74.27 70.3 69.2 69.9 80.34 79.34 79.34 77.5 77 77
17/12/2018 17:10:23 70.34 74.3 74.3 70.3 69.2 69.9 77.73 79.35 79.35 77.5 77 77
17/12/2018 17:10:24 68.79 72.07 74.3 70.3 69.2 69.9 74.55 78.28 79.35 77.5 77 77
17/12/2018 17:10:25 70.33 70.88 74.3 70.3 69.2 69.9 75.32 76.35 79.35 77.5 77 77
17/12/2018 17:10:26 66.16 70.2 74.3 70.3 69.2 69.9 74.05 75.73 79.35 77.5 77 77
17/12/2018 17:10:27 67.35 68.06 74.3 70.3 69.2 69.9 75.01 75.12 79.35 77.5 77 77
17/12/2018 17:10:28 68.03 68.14 74.3 70.3 69.2 69.9 76.77 76.34 79.35 77.5 77 77
17/12/2018 17:10:29 73.2 72.45 74.3 70.3 69.2 70 80.15 79.46 79.46 77.4 77 77
17/12/2018 17:10:30 71.37 72.53 74.3 70.3 69.2 70 79.39 79.66 79.66 77.4 77 77
17/12/2018 17:10:31 69.69 71.62 74.3 70.3 69.3 70 76.24 79.32 79.66 77.4 77 77
17/12/2018 17:10:32 72.81 72.26 74.3 70.3 69.3 70 76.44 77.6 79.66 77.4 77 77
17/12/2018 17:10:33 68.26 72.12 74.3 70.3 69.3 70 74.6 76.91 79.66 77.4 77 77
17/12/2018 17:10:34 65.48 70.12 74.3 70.3 69.3 70 73.93 75.68 79.66 77.4 77 77
17/12/2018 17:10:35 65.81 67.81 74.3 70.3 69.3 70 73.76 74.71 79.66 77.4 77 77
17/12/2018 17:10:36 67.03 67 74.3 70.3 69.3 70 74.55 74.64 79.66 77.4 76.9 77
17/12/2018 17:10:37 67.07 67.16 74.3 70.3 69.3 70 74.68 74.76 79.66 77.4 76.9 77
17/12/2018 17:10:38 67.03 67.11 74.3 70.3 69.2 70 75.82 75.56 79.66 77.4 76.9 77
17/12/2018 17:10:39 69.85 69.02 74.3 70.3 69.3 70 79.86 78.72 79.66 77.4 76.9 77
17/12/2018 17:10:40 68.39 68.91 74.3 70.3 69.3 70 77.83 78.69 79.66 77.4 76.9 77
17/12/2018 17:10:41 67.78 68.59 74.3 70.3 69.3 70 76.13 78.08 79.66 77.4 76.9 77
17/12/2018 17:10:42 68.68 68.65 74.3 70.3 69.3 70 78.25 77.89 79.66 77.5 76.9 77
17/12/2018 17:10:43 68.59 68.83 74.3 70.3 69.3 70 77.81 77.96 79.66 77.5 76.9 77
17/12/2018 17:10:44 68.38 68.98 74.3 70.3 69.3 70 75.99 78.02 79.66 77.5 76.9 77
17/12/2018 17:10:45 73.15 72.01 74.3 70.3 69.3 70 76.61 76.81 79.66 77.5 77 77
17/12/2018 17:10:46 67.12 71.91 74.3 70.3 69.3 70 73.53 76.59 79.66 77.4 76.9 77
17/12/2018 17:10:47 64.74 69.46 74.3 70.3 69.3 70 73.47 74.93 79.66 77.4 76.9 77
17/12/2018 17:10:48 67.09 67.31 74.3 70.3 69.3 70 74 74.2 79.66 77.4 76.9 77
17/12/2018 17:10:49 67.79 67.67 74.3 70.3 69.3 70 75.5 75.32 79.66 77.4 76.9 77
17/12/2018 17:10:50 66.16 67.55 74.3 70.3 69.3 70 74.63 74.84 79.66 77.4 76.9 77
17/12/2018 17:10:51 67.39 67.16 74.3 70.3 69.3 70 75.49 75.43 79.66 77.4 76.9 77
17/12/2018 17:10:52 73.09 72 74.3 70.3 69.3 70 81.9 80.77 80.77 77.5 77 77
17/12/2018 17:10:53 71.67 72.3 72.53 70.3 69.3 70 79.31 80.43 80.77 77.5 77 77
17/12/2018 17:10:54 69.16 71.59 72.53 70.3 69.3 70 77.04 79.71 80.77 77.5 77 77
17/12/2018 17:10:55 68.8 70.32 72.53 70.3 69.3 70 74.69 78.18 80.77 77.5 77 77
17/12/2018 17:10:56 68.79 69.95 72.53 70.3 69.3 70 74.2 76.29 80.77 77.5 77 77
17/12/2018 17:10:57 67.47 68.79 72.53 70.3 69.3 70 73.99 75.06 80.77 77.4 77 77
17/12/2018 17:10:58 69.86 69.37 72.53 70.3 69.3 70 77.52 76.82 80.77 77.4 77 77
17/12/2018 17:10:59 74.23 73.61 73.61 70.3 69.3 70 81.13 80.5 80.77 77.5 77 77
17/12/2018 17:11:00 76.1 75.55 75.55 70.4 69.3 70 82.99 82.42 82.42 77.5 77 77
17/12/2018 17:11:01 74.42 76.25 76.25 70.4 69.3 70 79.99 82.7 82.7 77.5 77 77
17/12/2018 17:11:02 67.23 74.35 76.25 70.4 69.3 70 75.22 80.72 82.7 77.5 77 77
17/12/2018 17:11:03 70.31 71.28 76.25 70.4 69.3 70 74.41 78.05 82.7 77.5 77 77
17/12/2018 17:11:04 70.46 71.73 76.25 70.4 69.3 70 75.27 76.39 82.7 77.5 77 77
17/12/2018 17:11:05 64.45 70.22 76.25 70.4 69.3 70 72.79 75.44 82.7 77.4 77 77
17/12/2018 17:11:06 66.94 67.52 76.25 70.4 69.3 70 73.96 74.19 82.7 77.4 77 77
17/12/2018 17:11:07 67.55 67.54 76.25 70.4 69.3 70 72.86 73.98 82.7 77.4 77 77
17/12/2018 17:11:08 67.58 67.68 76.25 70.4 69.3 70 74.08 73.86 82.7 77.4 77 77
17/12/2018 17:11:09 68.8 68.33 76.25 70.4 69.3 70 74.46 74.34 82.7 77.4 77 77
17/12/2018 17:11:10 71.16 70.47 76.25 70.4 69.3 70 77.47 76.64 82.7 77.4 77 77
17/12/2018 17:11:11 69.18 70.53 76.25 70.4 69.3 70 77.36 77.44 82.7 77.4 77 77
17/12/2018 17:11:12 68.9 69.66 76.25 70.4 69.3 70 75.06 76.85 82.7 77.3 77 77
17/12/2018 17:11:13 71.15 70.7 76.25 70.4 69.3 70 75.73 75.9 82.7 77.3 77 77
17/12/2018 17:11:14 69.33 70.72 76.25 70.4 69.3 70 75.04 75.8 82.7 77.3 77 77
17/12/2018 17:11:15 66.6 69.73 76.25 70.4 69.3 70 74.23 75.36 82.7 77.3 77 77
17/12/2018 17:11:16 67.6 68.3 76.25 70.4 69.3 70 73.41 74.79 82.7 77.3 77 77
17/12/2018 17:11:17 69.34 69.18 76.25 70.4 69.3 70 75.77 75.29 82.7 77.3 77 77
17/12/2018 17:11:18 67.26 68.63 76.25 70.4 69.3 70 76.28 76.11 82.7 77.3 77 77
17/12/2018 17:11:19 68.93 68.65 76.25 70.4 69.3 70 75.15 76.07 82.7 77.3 77 77
17/12/2018 17:11:20 68.32 68.86 76.25 70.4 69.3 70 75.35 75.69 82.7 77.3 77 77
17/12/2018 17:11:21 70.1 69.58 76.25 70.4 69.3 70 78.47 77.65 82.7 77.3 77 77
17/12/2018 17:11:22 69.01 69.68 76.25 70.4 69.3 70 77.63 77.9 82.7 77.2 77 77
17/12/2018 17:11:23 68.57 69.16 76.25 70.4 69.3 70 75.32 77.49 82.7 77.2 77 77
17/12/2018 17:11:24 68.91 69.1 76.25 70.4 69.3 70 75.2 76.34 82.7 77.2 77 77
17/12/2018 17:11:25 70.13 69.98 76.25 70.4 69.3 70 75.71 75.78 82.7 77.2 77 77
17/12/2018 17:11:26 67.84 69.6 76.25 70.4 69.3 70 75.08 75.68 82.7 77.2 77 77
17/12/2018 17:11:27 67.14 68.48 76.25 70.4 69.3 70 74.6 75.32 82.7 77.1 77 77
17/12/2018 17:11:28 67.42 68.17 76.25 70.4 69.3 70 75.66 75.44 82.7 77.1 77 77
17/12/2018 17:11:29 65.64 67.35 76.25 70.4 69.3 70 74.9 75.5 82.7 77.1 77 77
17/12/2018 17:11:30 68.67 67.9 76.25 70.4 69.3 70 75.81 75.66 82.7 77.1 77 77
17/12/2018 17:11:31 68.62 68.43 74.35 70.4 69.3 70 77.68 77.26 80.72 77.1 77 77
17/12/2018 17:11:32 66.97 68.42 71.73 70.3 69.3 70 77.45 77.79 78.05 77.1 77 77
17/12/2018 17:11:33 69.11 69.02 71.73 70.3 69.3 70 76.91 77.6 77.9 77.1 77 77
17/12/2018 17:11:34 72.8 71.77 71.77 70.4 69.3 70 81.06 80 80 77.1 77 77
17/12/2018 17:11:35 69.66 71.87 71.87 70.4 69.3 70 79.22 80.02 80.02 77.1 77 77
17/12/2018 17:11:36 68.57 70.43 71.87 70.4 69.3 70 77.37 79.54 80.02 77.1 77 77
17/12/2018 17:11:37 69.01 69.47 71.87 70.4 69.3 70 75.14 78.22 80.02 77.1 77 77
17/12/2018 17:11:38 68.28 69.63 71.87 70.4 69.3 70 74.37 76.58 80.02 77.1 77 77
17/12/2018 17:11:39 67.1 68.57 71.87 70.4 69.3 70 73.94 75.36 80.02 77.1 77 77
17/12/2018 17:11:40 68.06 68.01 71.87 70.4 69.3 70 75.81 75.51 80.02 77.1 77 77
17/12/2018 17:11:41 68.21 68.46 71.87 70.3 69.3 70 75.72 76.02 80.02 77 77 77
17/12/2018 17:11:42 68.79 68.56 71.87 70.3 69.3 70 76.37 76.06 80.02 77 77 77
17/12/2018 17:11:43 72.82 71.96 71.96 70.4 69.3 70 80.03 79.24 80.02 77 77 77
17/12/2018 17:11:44 72.33 72.6 72.6 70.4 69.4 70 80.27 80.04 80.04 77 77 77
17/12/2018 17:11:45 68.7 72.24 72.6 70.4 69.4 70 77.83 79.86 80.04 77 77 77
17/12/2018 17:11:46 68.36 70.39 72.6 70.4 69.4 70 75.16 78.58 80.04 77 77 77
17/12/2018 17:11:47 67.53 69.3 72.6 70.4 69.4 70 73.51 76.72 80.04 77 77 77
17/12/2018 17:11:48 70.95 70.49 72.6 70.4 69.4 70 76.09 75.85 80.04 77 77 77
17/12/2018 17:11:49 75.75 74.53 74.53 70.4 69.4 70 81.43 80.09 80.09 77.1 77 77
17/12/2018 17:11:50 74.86 75.78 75.78 70.5 69.4 70 81.08 81.55 81.55 77.1 77 77
17/12/2018 17:11:51 64.41 74.2 75.78 70.4 69.4 70 73.21 80.3 81.55 77.1 77 77
17/12/2018 17:11:52 65.01 70.66 75.78 70.4 69.4 70 73.86 77.29 81.55 77.1 77 77
17/12/2018 17:11:53 65.29 68.09 75.78 70.4 69.4 70 74.08 75.51 81.55 77.1 77 77
17/12/2018 17:11:54 66.2 66.58 75.78 70.4 69.4 70 73.69 74.71 81.55 77.1 77 77
17/12/2018 17:11:55 65.72 66.7 75.78 70.4 69.4 70 73.84 74.08 81.55 77.1 77 77
17/12/2018 17:11:56 67.93 67.67 75.78 70.4 69.4 70 75.84 75.55 81.55 77.1 77 77
17/12/2018 17:11:57 66.79 67.67 75.78 70.4 69.4 70 75.22 75.62 81.55 77.1 77 77
17/12/2018 17:11:58 66.7 67.37 75.78 70.4 69.4 70 74.6 75.67 81.55 77.1 77 77
17/12/2018 17:11:59 66.22 67.34 75.78 70.4 69.4 70 73.75 74.97 81.55 77.1 77 77
17/12/2018 17:12:00 65.26 66.21 75.78 70.4 69.4 70 73.26 74.02 81.55 77.1 77 77
17/12/2018 17:12:01 65.45 65.71 75.78 70.4 69.4 70 72.64 73.58 81.55 77.1 77 77
17/12/2018 17:12:02 65.58 65.87 75.78 70.4 69.4 70 71.87 73 81.55 77.1 77 77
17/12/2018 17:12:03 65.72 65.69 75.78 70.4 69.3 70 72.54 72.51 81.55 77.1 77 77
17/12/2018 17:12:04 65.77 65.76 75.78 70.4 69.3 70 73.58 73.3 81.55 77 77 77
17/12/2018 17:12:05 65.41 65.86 75.78 70.4 69.3 70 74.29 73.96 81.55 77.1 77 77
17/12/2018 17:12:06 65.71 65.67 75.78 70.3 69.3 70 75.26 74.85 81.55 77 77 77
17/12/2018 17:12:07 65.47 65.72 75.78 70.3 69.3 70 74.3 74.87 81.55 77.1 77 77
17/12/2018 17:12:08 66.63 66.3 75.78 70.3 69.3 70 75.03 74.92 81.55 77.1 77 77
17/12/2018 17:12:09 66.13 66.28 75.78 70.3 69.3 70 74.82 74.95 81.55 77.1 77 77
17/12/2018 17:12:10 66.76 66.68 75.78 70.3 69.3 70 76.5 76.08 81.55 77.1 77 77
17/12/2018 17:12:11 66.89 66.85 75.78 70.3 69.3 70 77 76.7 81.55 77.1 77 77
17/12/2018 17:12:12 66.85 66.95 75.78 70.3 69.3 70 76.46 76.77 81.55 77.1 77 77
17/12/2018 17:12:13 66.21 66.87 75.78 70.3 69.3 70 73.59 76.5 81.55 77.1 77 77
17/12/2018 17:12:14 65.93 66.51 75.78 70.3 69.3 70 72.54 74.82 81.55 77.1 77 77
17/12/2018 17:12:15 68.32 67.66 75.78 70.3 69.3 70 74.98 74.86 81.55 77.1 77 77
17/12/2018 17:12:16 68.54 68.26 75.78 70.3 69.3 70 73.96 74.26 81.55 77.1 77 77
17/12/2018 17:12:17 67.63 68.47 75.78 70.3 69.3 70 73.39 74.13 81.55 77.1 77 77
17/12/2018 17:12:18 67.97 68.02 75.78 70.3 69.3 70 73.94 73.89 81.55 77.1 77 77
17/12/2018 17:12:19 67.75 67.93 75.78 70.3 69.3 70 72.98 73.89 81.55 77 77 77
17/12/2018 17:12:20 68.85 68.57 74.2 70.3 69.3 70 75.96 75.37 80.3 77 77 77
17/12/2018 17:12:21 71.46 70.73 70.73 70.3 69.3 70 79.27 78.26 78.26 77.1 77 77
17/12/2018 17:12:22 70.45 70.67 70.73 70.3 69.3 70 78.59 78.64 78.64 77.1 77 77
17/12/2018 17:12:23 68.69 70.55 70.73 70.3 69.3 70 78.6 78.73 78.73 77.1 77 77
17/12/2018 17:12:24 68.09 69.43 70.73 70.3 69.3 70 75.28 78.48 78.73 77.1 77 77
17/12/2018 17:12:25 67.73 68.6 70.73 70.3 69.3 70 74.77 76.72 78.73 77.1 77 77
17/12/2018 17:12:26 69.75 69.38 70.73 70.3 69.3 70 77.19 76.71 78.73 77.1 77 77
17/12/2018 17:12:27 68.96 69.32 70.73 70.3 69.3 70 75.67 76.7 78.73 77.1 77 77
17/12/2018 17:12:28 68.71 69.17 70.73 70.3 69.3 70 75.69 76.1 78.73 77.1 77 77
17/12/2018 17:12:29 68.63 68.89 70.73 70.3 69.3 70 75.14 75.84 78.73 77.1 77 77
17/12/2018 17:12:30 69.65 69.53 70.73 70.3 69.3 70 74.74 75.36 78.73 77.1 77 77
17/12/2018 17:12:31 67.71 69.18 70.73 70.3 69.3 70 75.11 75.15 78.73 77.1 77 77
17/12/2018 17:12:32 67.62 68.34 70.73 70.3 69.3 70 74.48 75.13 78.73 77.1 77 77
17/12/2018 17:12:33 68.85 68.58 70.73 70.3 69.3 70 75.91 75.68 78.73 77.1 77 77
17/12/2018 17:12:34 67.65 68.4 70.73 70.3 69.3 70 74.1 75.41 78.73 77.1 76.9 77
17/12/2018 17:12:35 68.09 68.12 70.73 70.3 69.3 70 75.95 75.75 78.73 77 76.9 77
17/12/2018 17:12:36 68.06 68.22 70.73 70.3 69.3 70 78.11 77.4 78.73 77.1 76.9 77
17/12/2018 17:12:37 71.14 70.41 70.73 70.3 69.3 70 79.44 78.8 78.8 77.1 76.9 77
17/12/2018 17:12:38 70.35 70.83 70.83 70.3 69.3 70 78.82 78.96 78.96 77.1 76.9 77
17/12/2018 17:12:39 69.01 70.2 70.83 70.3 69.3 70 78.38 78.81 78.96 77.1 76.9 77
17/12/2018 17:12:40 67.84 69.54 70.83 70.3 69.3 70 77.26 78.5 78.96 77.1 76.9 77
17/12/2018 17:12:41 66.22 68.39 70.83 70.3 69.3 70 74.33 77.54 78.96 77.1 76.9 77
17/12/2018 17:12:42 69.31 68.66 70.83 70.3 69.3 70 76.65 76.48 78.96 77.1 76.9 77
17/12/2018 17:12:43 69.6 69.47 70.83 70.3 69.3 70 77.78 77.74 78.96 77.1 76.9 77
17/12/2018 17:12:44 70.08 70.02 70.83 70.3 69.3 70 77.05 77.73 78.96 77.1 76.9 77
17/12/2018 17:12:45 69.29 70.18 70.83 70.3 69.3 70 76.67 77.73 78.96 77.1 76.9 77
17/12/2018 17:12:46 67.79 69.53 70.83 70.2 69.3 70 75.59 76.76 78.96 77 76.9 77
17/12/2018 17:12:47 66.77 68.46 70.83 70.2 69.3 70 75.54 76.06 78.96 77 76.9 77
17/12/2018 17:12:48 67.51 67.56 70.83 70.2 69.3 70 74.29 75.76 78.96 77 76.9 77
17/12/2018 17:12:49 68.35 68.2 70.83 70.2 69.3 70 75.9 75.77 78.96 77 76.9 77
17/12/2018 17:12:50 72.72 71.6 71.6 70.2 69.3 70 80.05 78.91 78.96 77 76.9 77
17/12/2018 17:12:51 69.41 71.69 71.69 70.2 69.3 70 78.86 79.01 79.01 77 76.9 77
17/12/2018 17:12:52 68.34 70.29 71.69 70.2 69.3 70 77.88 78.86 79.01 77 76.9 77
17/12/2018 17:12:53 66.37 69.16 71.69 70.2 69.3 70 74.22 78.23 79.01 76.9 76.9 77
17/12/2018 17:12:54 67.15 67.55 71.69 70.2 69.3 70 75.36 76.02 79.01 76.9 76.9 77
17/12/2018 17:12:55 65.38 67.47 71.69 70.1 69.3 70 72.6 75.71 79.01 76.9 76.9 77
17/12/2018 17:12:56 65.68 66.35 71.69 70.1 69.3 70 73.87 74.02 79.01 76.9 76.9 77
17/12/2018 17:12:57 69.91 68.99 71.69 70.1 69.3 70 75.89 75.33 79.01 76.9 76.9 77
17/12/2018 17:12:58 69.2 69.15 71.69 70.1 69.3 70 76.28 75.98 79.01 76.9 76.9 77
17/12/2018 17:12:59 68.01 69.2 71.69 70.1 69.3 70 74.8 75.99 79.01 76.8 76.9 77
17/12/2018 17:13:00 67.99 68.51 71.69 70.1 69.3 70 75.63 75.61 79.01 76.8 76.9 77
17/12/2018 17:13:01 69.77 69.43 71.69 70.1 69.3 70 77.81 77.34 79.01 76.8 76.9 77
17/12/2018 17:13:02 72.79 71.94 71.94 70.1 69.3 70 79.48 78.9 79.01 76.8 76.9 77
17/12/2018 17:13:03 68.88 71.74 71.94 70.1 69.3 70 78.44 78.78 79.01 76.9 76.9 77
17/12/2018 17:13:04 69.15 70.23 71.94 70.1 69.3 70 77.83 78.61 79.01 76.9 76.9 77
17/12/2018 17:13:05 68.32 69.55 71.94 70.1 69.3 70 75.69 77.92 79.01 76.9 76.9 77
17/12/2018 17:13:06 69.81 69.63 71.94 70.1 69.3 70 77.36 77.35 79.01 76.9 76.9 77
17/12/2018 17:13:07 71.17 70.79 71.94 70.1 69.3 70 77.15 77.23 79.01 76.9 76.9 77
17/12/2018 17:13:08 69.58 70.85 71.94 70.1 69.3 70 77.1 77.33 79.01 76.9 76.9 77
17/12/2018 17:13:09 70.37 70.69 71.94 70.1 69.3 70 76.73 77.25 79.01 76.8 76.9 77
17/12/2018 17:13:10 68.25 70 71.94 70.1 69.3 70 75.82 76.74 79.01 76.8 76.9 77
17/12/2018 17:13:11 68.25 69.04 71.94 70.1 69.3 70 75.66 76.2 79.01 76.8 76.9 77
17/12/2018 17:13:12 70.02 69.61 71.94 70 69.3 70 77.14 76.88 79.01 76.8 76.9 77
17/12/2018 17:13:13 69.5 69.71 71.94 70 69.3 70 78.31 77.81 79.01 76.8 76.9 77
17/12/2018 17:13:14 68.21 69.49 71.94 70 69.3 70 78.17 78.13 79.01 76.8 76.9 77
17/12/2018 17:13:15 67.03 68.73 71.94 70 69.3 70 75.57 77.95 79.01 76.8 76.9 77
17/12/2018 17:13:16 65.51 67.69 71.94 70 69.3 70 74.72 76.49 79.01 76.8 76.9 77
17/12/2018 17:13:17 65.63 66.48 71.94 69.9 69.3 70 74.33 75.55 79.01 76.8 76.9 77
17/12/2018 17:13:18 66.13 66.44 71.94 69.9 69.3 70 75.54 75.35 79.01 76.8 76.9 77
17/12/2018 17:13:19 65.65 65.98 71.94 69.9 69.3 70 76.32 76.02 79.01 76.8 76.9 77
17/12/2018 17:13:20 66.86 66.54 71.94 69.9 69.3 70 76.12 76.19 79.01 76.8 76.9 77
17/12/2018 17:13:21 70.61 69.68 71.94 69.8 69.3 70 77.17 76.85 78.9 76.8 76.9 77
17/12/2018 17:13:22 74.46 73.69 73.69 69.8 69.3 70 80.35 79.67 79.67 76.8 76.9 77
17/12/2018 17:13:23 73.1 74.16 74.16 69.9 69.3 70 78.74 79.96 79.96 76.8 76.9 77.1
17/12/2018 17:13:24 69.44 73.07 74.16 69.9 69.3 70 76.16 78.91 79.96 76.8 76.9 77.1
17/12/2018 17:13:25 68.11 71.04 74.16 69.8 69.3 70 76.42 77.38 79.96 76.8 76.9 77.1
17/12/2018 17:13:26 70.32 70.23 74.16 69.8 69.3 70 78.34 78.11 79.96 76.7 76.9 77.1
17/12/2018 17:13:27 72.43 71.75 74.16 69.8 69.3 70 79.56 79.2 79.96 76.7 76.9 77.1
17/12/2018 17:13:28 69.1 71.67 74.16 69.8 69.3 70 80.92 80.34 80.34 76.8 76.9 77.1
17/12/2018 17:13:29 67.97 70.13 74.16 69.8 69.3 70 78.46 80.4 80.4 76.8 76.9 77.1
17/12/2018 17:13:30 65.88 68.77 74.16 69.8 69.3 70 75.63 78.97 80.4 76.8 76.9 77.1
17/12/2018 17:13:31 74.07 72.85 74.16 69.8 69.3 70 80.27 79.56 80.4 76.8 77 77.1
17/12/2018 17:13:32 73.94 73.93 74.16 69.8 69.3 70 79.52 80 80.4 76.8 77 77.1
17/12/2018 17:13:33 70.38 73.36 74.16 69.8 69.3 70 75.88 79.33 80.4 76.8 77 77.1
17/12/2018 17:13:34 67.67 71.64 74.16 69.8 69.3 70 75.41 77.47 80.4 76.8 77 77.1
17/12/2018 17:13:35 68.46 69.6 74.16 69.7 69.3 70 76.99 76.76 80.4 76.8 77 77.1
17/12/2018 17:13:36 70.92 70.48 74.16 69.7 69.3 70 79.01 78.35 80.4 76.8 76.9 77.1
17/12/2018 17:13:37 69.07 70.61 74.16 69.7 69.3 70 78.97 78.98 80.4 76.8 76.9 77.1
17/12/2018 17:13:38 67.77 69.53 74.16 69.7 69.3 70 74.92 78.85 80.4 76.8 76.9 77.1
17/12/2018 17:13:39 67.63 68.49 74.16 69.6 69.3 70 76.72 76.93 80.4 76.8 76.9 77.1
17/12/2018 17:13:40 66.42 68.02 74.16 69.6 69.3 70 74.97 76.8 80.4 76.8 76.9 77.1
17/12/2018 17:13:41 65.42 67.05 74.16 69.6 69.3 70 73.96 75.59 80.4 76.7 76.9 77.1
17/12/2018 17:13:42 67.03 66.97 74.16 69.6 69.3 70 74.72 74.9 80.4 76.7 76.9 77.1
17/12/2018 17:13:43 72.03 70.92 74.16 69.6 69.3 70 78.69 77.88 80.4 76.7 76.9 77.1
17/12/2018 17:13:44 72.22 72.21 74.16 69.6 69.3 70 77.45 77.87 80.4 76.7 76.9 77.1
17/12/2018 17:13:45 72.36 73.08 74.16 69.6 69.3 70 77.71 78.49 80.4 76.7 76.9 77.1
17/12/2018 17:13:46 67.16 71.88 74.16 69.6 69.3 70 74.3 77.41 80.4 76.7 76.9 77.1
17/12/2018 17:13:47 67.73 69.54 74.16 69.5 69.3 70 74.68 75.67 80.4 76.7 76.9 77.1
17/12/2018 17:13:48 69.01 69.01 74.16 69.5 69.3 70 74.4 75.13 80.4 76.7 76.9 77.1
17/12/2018 17:13:49 69.21 69.21 74.16 69.5 69.3 70 75.86 75.6 80.4 76.7 76.9 77.1
17/12/2018 17:13:50 68.47 69.17 74.16 69.5 69.3 70 76.86 76.46 80.4 76.7 76.9 77.1
17/12/2018 17:13:51 66.98 68.73 74.16 69.5 69.3 70 75.7 76.56 80.4 76.7 76.9 77.1
17/12/2018 17:13:52 66.14 67.68 74.16 69.5 69.3 70 74.52 75.88 80.4 76.7 76.9 77.1
17/12/2018 17:13:53 66.58 66.85 73.93 69.4 69.3 70 75.13 75.22 80.4 76.7 76.9 77.1
17/12/2018 17:13:54 69.09 68.38 73.93 69.4 69.3 70 75.64 75.48 80.4 76.7 76.9 77.1
17/12/2018 17:13:55 71.54 71.36 73.93 69.4 69.3 70 77.79 77.58 80.4 76.7 76.9 77.1
17/12/2018 17:13:56 70.69 71.56 73.93 69.4 69.3 70 77.66 77.91 80.4 76.7 76.9 77.1
17/12/2018 17:13:57 67.3 70.82 73.93 69.4 69.3 70 75.18 77.5 80.4 76.7 76.9 77.1
17/12/2018 17:13:58 73.43 72.62 73.93 69.4 69.3 70.1 78.96 78.37 80.4 76.7 76.9 77.1
17/12/2018 17:13:59 68.18 72.04 73.93 69.4 69.3 70.1 75.11 77.93 80 76.7 76.9 77.1
17/12/2018 17:14:00 66.81 69.96 73.93 69.4 69.3 70.1 73.84 76.26 80 76.7 76.9 77.1
17/12/2018 17:14:01 67.79 68.34 73.93 69.4 69.3 70.1 75.59 75.38 80 76.7 76.9 77.1
17/12/2018 17:14:02 68.4 68.43 73.36 69.4 69.2 70.1 76.2 76.28 79.33 76.7 76.9 77.1
17/12/2018 17:14:03 67.28 68.23 73.08 69.4 69.2 70.1 78.49 77.8 78.98 76.7 76.9 77.1
17/12/2018 17:14:04 66.6 67.63 73.08 69.3 69.2 70.1 77.94 78.44 78.98 76.7 76.9 77.1
17/12/2018 17:14:05 65.32 66.88 73.08 69.3 69.2 70.1 73.91 77.54 78.98 76.6 76.9 77.1
17/12/2018 17:14:06 64.97 65.96 73.08 69.3 69.2 70.1 74.86 75.72 78.98 76.6 76.9 77.1
17/12/2018 17:14:07 64.86 65.42 73.08 69.2 69.2 70.1 75.15 75.26 78.85 76.6 76.9 77.1
17/12/2018 17:14:08 67.37 66.99 73.08 69.2 69.2 70.1 75.8 75.63 78.49 76.6 76.8 77.1
17/12/2018 17:14:09 71.15 70.09 73.08 69.2 69.2 70.1 78.35 77.58 78.49 76.6 76.8 77.1
17/12/2018 17:14:10 71.58 71.67 73.08 69.2 69.2 70.1 77.92 78.33 78.49 76.6 76.8 77.1
17/12/2018 17:14:11 67.96 70.49 73.08 69.2 69.2 70.1 75.47 77.44 78.49 76.6 76.8 77.1
17/12/2018 17:14:12 66.66 69.2 73.08 69.1 69.2 70.1 73.64 76.28 78.49 76.6 76.8 77.1
17/12/2018 17:14:13 67.59 67.79 73.08 69.1 69.2 70.1 74.65 74.85 78.49 76.6 76.8 77.1
17/12/2018 17:14:14 72.31 71.37 73.08 69.1 69.2 70.1 78.79 77.81 78.49 76.6 76.8 77.1
17/12/2018 17:14:15 67.99 71.36 72.62 69.1 69.2 70.1 77.08 77.8 78.44 76.5 76.8 77.1
17/12/2018 17:14:16 66.62 69.58 72.62 69.1 69.2 70.1 75.93 77.68 78.44 76.5 76.8 77.1
17/12/2018 17:14:17 66.18 67.99 72.62 69.1 69.2 70.1 74.73 76.36 78.44 76.5 76.8 77.1
17/12/2018 17:14:18 64.55 66.86 72.62 69.1 69.2 70.1 73.56 75.66 78.44 76.5 76.8 77.1
17/12/2018 17:14:19 70.54 69.28 72.62 69.1 69.2 70.1 75.56 75.29 78.44 76.5 76.8 77.1
17/12/2018 17:14:20 68.79 69.21 72.62 69.1 69.2 70.1 75.32 75.54 78.44 76.5 76.8 77.1
17/12/2018 17:14:21 71.15 70.71 72.62 69.1 69.2 70.1 76.78 76.49 78.44 76.5 76.8 77.1
17/12/2018 17:14:22 70.9 70.9 72.62 69.1 69.2 70.1 76.83 76.7 78.44 76.5 76.8 77.1
17/12/2018 17:14:23 73.06 73.3 73.3 69.1 69.2 70.1 78.75 79.02 79.02 76.5 76.8 77.1
17/12/2018 17:14:24 66.91 71.52 73.3 69.1 69.2 70.1 72.66 77.3 79.02 76.5 76.8 77.1
17/12/2018 17:14:25 68.09 69.22 73.3 69.1 69.2 70.1 73.43 74.91 79.02 76.5 76.8 77.1
17/12/2018 17:14:26 70.88 70.25 73.3 69.1 69.2 70.1 76.97 76.27 79.02 76.5 76.8 77.1
17/12/2018 17:14:27 68.94 70.32 73.3 69.1 69.2 70.1 77.9 77.63 79.02 76.5 76.8 77.1
17/12/2018 17:14:28 64.09 69.26 73.3 69.1 69.2 70.1 75.16 77.83 79.02 76.5 76.8 77.1
17/12/2018 17:14:29 63.62 66.7 73.3 69.1 69.2 70.1 71.88 75.81 79.02 76.5 76.8 77.1
17/12/2018 17:14:30 63.82 65.1 73.3 69.1 69.2 70.1 72.47 73.94 79.02 76.5 76.8 77.1
17/12/2018 17:14:31 65.4 65.08 73.3 69.1 69.2 70.1 72.92 73.13 79.02 76.5 76.8 77.1
17/12/2018 17:14:32 65.44 65.37 73.3 69 69.2 70.1 74.89 74.35 79.02 76.5 76.8 77.1
17/12/2018 17:14:33 64.99 65.34 73.3 69 69.2 70.1 74.81 74.7 79.02 76.5 76.8 77.1
17/12/2018 17:14:34 65.6 65.52 73.3 69 69.2 70.1 74.06 74.67 79.02 76.5 76.8 77.1
17/12/2018 17:14:35 66.93 66.56 73.3 69 69.1 70.1 74.56 74.54 79.02 76.5 76.8 77.1
17/12/2018 17:14:36 67.12 67.01 73.3 69 69.1 70.1 74.95 74.85 79.02 76.4 76.8 77.1
17/12/2018 17:14:37 65.89 66.95 73.3 69 69.1 70.1 75.7 75.41 79.02 76.4 76.8 77.1
17/12/2018 17:14:38 65.82 66.27 73.3 69 69.1 70.1 75.83 75.78 79.02 76.5 76.7 77.1
17/12/2018 17:14:39 66.99 66.65 73.3 69 69.1 70.1 75.61 75.68 79.02 76.5 76.7 77.1
17/12/2018 17:14:40 66.3 66.63 73.3 69 69.1 70.1 74.59 75.6 79.02 76.4 76.7 77.1
17/12/2018 17:14:41 67.21 66.97 73.3 69 69.1 70.1 73.7 74.89 79.02 76.4 76.7 77.1
17/12/2018 17:14:42 67.61 67.44 73.3 69 69.1 70.1 74.62 74.52 79.02 76.4 76.7 77.1
17/12/2018 17:14:43 66.84 67.31 73.3 69 69.1 70.1 74.37 74.61 79.02 76.4 76.7 77.1
17/12/2018 17:14:44 66.99 67.15 73.3 69 69.1 70.1 73.79 74.37 79.02 76.4 76.7 77.1
17/12/2018 17:14:45 67.91 67.63 73.3 69 69.1 70.1 75.32 75 79.02 76.5 76.7 77.1
17/12/2018 17:14:46 69.12 68.69 73.3 69 69.1 70.1 77.59 76.77 79.02 76.5 76.7 77.1
17/12/2018 17:14:47 69.06 69.13 73.3 69 69.1 70.1 76.88 76.9 79.02 76.5 76.7 77.1
17/12/2018 17:14:48 68.76 68.91 73.3 69 69.1 70.1 76.92 77.19 79.02 76.5 76.7 77.1
17/12/2018 17:14:49 69 69.02 73.3 69 69.1 70.1 73.8 76.78 79.02 76.5 76.7 77.1
17/12/2018 17:14:50 69.34 69.23 73.3 69 69.1 70.1 76.34 76.03 79.02 76.5 76.7 77.1
17/12/2018 17:14:51 70.51 70.24 73.3 69.1 69.1 70.1 76.49 76.34 79.02 76.5 76.7 77.1
17/12/2018 17:14:52 71.26 70.94 73.3 69.1 69.1 70.1 78.08 77.57 79.02 76.5 76.7 77.1
17/12/2018 17:14:53 69.7 70.93 71.52 69.1 69.1 70.1 76.17 77.51 77.83 76.5 76.7 77.1
17/12/2018 17:14:54 69.31 70.21 70.94 69.1 69.1 70.1 74.7 76.73 77.83 76.5 76.7 77.1
17/12/2018 17:14:55 71.2 70.87 70.94 69.1 69.1 70.1 75.18 75.62 77.83 76.5 76.7 77.1
17/12/2018 17:14:56 69.03 70.75 70.94 69.1 69.1 70.1 73.1 75.37 77.83 76.5 76.6 77.1
17/12/2018 17:14:57 69.19 69.78 70.94 69.1 69.1 70.1 74.19 74.32 77.83 76.5 76.6 77.1
17/12/2018 17:14:58 68.92 69.4 70.94 69.1 69.1 70.1 73.53 74.13 77.57 76.5 76.6 77.1
17/12/2018 17:14:59 69.32 69.33 70.94 69.1 69.1 70.1 73.98 73.99 77.57 76.5 76.6 77.1
17/12/2018 17:15:00 69.22 69.31 70.94 69.1 69.1 70.1 74.13 74.16 77.57 76.5 76.6 77.1
17/12/2018 17:15:01 69.15 69.42 70.94 69.1 69.1 70.1 73.22 74.06 77.57 76.5 76.6 77.1
17/12/2018 17:15:02 70.97 70.37 70.94 69.1 69.1 70.1 74.62 74.31 77.57 76.5 76.6 77.1
17/12/2018 17:15:03 70 70.34 70.94 69.1 69.1 70.1 74.89 74.89 77.57 76.5 76.6 77.1
17/12/2018 17:15:04 69.62 70.07 70.94 69.1 69.1 70.1 74.7 74.72 77.57 76.5 76.6 77.1
17/12/2018 17:15:05 70.58 70.45 70.94 69.2 69.1 70.1 75.52 75.28 77.57 76.5 76.6 77.1
17/12/2018 17:15:06 69.58 70.29 70.94 69.2 69.1 70.1 74.43 75.22 77.57 76.5 76.6 77.1
17/12/2018 17:15:07 70.15 70.21 70.94 69.2 69.1 70.1 74.87 75.07 77.57 76.5 76.6 77.1
17/12/2018 17:15:08 70.55 70.42 70.94 69.2 69.1 70.1 76.42 76.11 77.57 76.5 76.6 77.1
17/12/2018 17:15:09 70.19 70.43 70.94 69.2 69.1 70.1 78.07 77.37 77.57 76.5 76.6 77.1
17/12/2018 17:15:10 72.55 72.26 72.26 69.2 69.1 70.1 78.15 77.99 77.99 76.5 76.6 77.1
17/12/2018 17:15:11 72.68 72.72 72.72 69.3 69.1 70.1 76.87 77.98 77.99 76.5 76.6 77.1
17/12/2018 17:15:12 71.51 72.77 72.77 69.3 69.1 70.1 77.91 77.78 77.99 76.5 76.6 77.1
17/12/2018 17:15:13 71.25 72.08 72.77 69.3 69.1 70.1 78.38 78.2 78.2 76.5 76.6 77.1
17/12/2018 17:15:14 69.86 71.42 72.77 69.3 69.1 70.1 75.93 78.09 78.2 76.5 76.6 77.1
17/12/2018 17:15:15 71.11 70.98 72.77 69.3 69.1 70.1 75.32 76.81 78.2 76.5 76.6 77.1
17/12/2018 17:15:16 69.54 70.86 72.77 69.3 69.1 70.1 74.11 75.91 78.2 76.5 76.6 77.1
17/12/2018 17:15:17 69.83 70.12 72.77 69.3 69.1 70.1 75.81 75.63 78.2 76.5 76.6 77.1
17/12/2018 17:15:18 71.62 71.14 72.77 69.3 69.1 70.1 76.4 76.26 78.2 76.5 76.6 77.1
17/12/2018 17:15:19 71.55 71.54 72.77 69.3 69.1 70.1 77.45 77.21 78.2 76.5 76.6 77.1
17/12/2018 17:15:20 70.15 71.3 72.77 69.3 69.1 70.1 75.44 76.94 78.2 76.5 76.6 77.1
17/12/2018 17:15:21 69.74 70.56 72.77 69.3 69.1 70.1 74.54 76.04 78.2 76.5 76.6 77.1
17/12/2018 17:15:22 70.33 70.3 72.77 69.3 69.1 70.1 74.92 75.15 78.2 76.5 76.6 77.1
17/12/2018 17:15:23 70.28 70.36 72.77 69.3 69.1 70.1 78.11 77.35 78.2 76.5 76.6 77.1
17/12/2018 17:15:24 71.77 71.53 72.77 69.3 69.1 70.1 77.94 78.14 78.2 76.5 76.6 77.1
17/12/2018 17:15:25 71.13 71.41 72.77 69.3 69.2 70.1 77.01 77.53 78.2 76.5 76.6 77.1
17/12/2018 17:15:26 72.14 72.14 72.77 69.3 69.2 70.1 78.64 78.37 78.37 76.5 76.6 77.1
17/12/2018 17:15:27 70.88 71.68 72.77 69.3 69.2 70.1 77.55 78.08 78.37 76.5 76.6 77.1
17/12/2018 17:15:28 69.77 71.16 72.77 69.3 69.2 70.1 75.03 77.67 78.37 76.5 76.6 77.1
17/12/2018 17:15:29 69.7 70.31 72.77 69.3 69.2 70.1 74.66 76.21 78.37 76.5 76.6 77.1
17/12/2018 17:15:30 69.14 69.98 72.77 69.3 69.2 70.1 74.38 75.53 78.37 76.5 76.6 77.1
17/12/2018 17:15:31 69.41 69.51 72.77 69.3 69.2 70.1 74.25 74.73 78.37 76.5 76.6 77.1
17/12/2018 17:15:32 72.58 71.85 72.77 69.3 69.2 70.1 77.3 76.63 78.37 76.5 76.6 77.1
17/12/2018 17:15:33 71.92 72.14 72.77 69.3 69.2 70.1 76.55 76.94 78.37 76.5 76.6 77.1
17/12/2018 17:15:34 70.35 71.74 72.77 69.3 69.2 70.1 75.32 76.4 78.37 76.5 76.6 77.1
17/12/2018 17:15:35 70.76 71.01 72.77 69.3 69.2 70.1 75.18 75.8 78.37 76.5 76.6 77.1
17/12/2018 17:15:36 71.16 71.18 72.77 69.4 69.2 70.1 76.63 76.26 78.37 76.5 76.6 77.1
17/12/2018 17:15:37 70.6 71.19 72.77 69.4 69.2 70.1 79.05 78.34 78.37 76.5 76.6 77.1
17/12/2018 17:15:38 72.08 71.83 72.77 69.4 69.2 70.1 77.86 78.65 78.65 76.5 76.6 77.1
17/12/2018 17:15:39 72.45 72.38 72.77 69.4 69.2 70.1 78.95 78.63 78.65 76.5 76.6 77.1
17/12/2018 17:15:40 70.62 71.98 72.77 69.4 69.2 70.1 79.41 79.22 79.22 76.5 76.6 77.1
17/12/2018 17:15:41 70.19 71.21 72.77 69.4 69.2 70.1 79.81 79.68 79.68 76.5 76.6 77.1
17/12/2018 17:15:42 69.85 70.57 72.38 69.4 69.2 70.1 77.96 79.62 79.68 76.5 76.6 77.1
17/12/2018 17:15:43 69.68 70.16 72.38 69.4 69.2 70.1 74.36 78.46 79.68 76.5 76.6 77.1
17/12/2018 17:15:44 69.53 69.88 72.38 69.4 69.2 70.1 73.85 76.37 79.68 76.5 76.6 77.1
17/12/2018 17:15:45 69.56 69.7 72.38 69.4 69.2 70.1 73.69 74.92 79.68 76.5 76.6 77.1
17/12/2018 17:15:46 72 71.27 72.38 69.4 69.2 70.1 76.51 75.9 79.68 76.5 76.6 77.1
17/12/2018 17:15:47 71.26 71.54 72.38 69.4 69.2 70.1 75.94 76.3 79.68 76.5 76.6 77.1
17/12/2018 17:15:48 71.24 71.41 72.38 69.5 69.2 70.1 76.06 76.11 79.68 76.5 76.6 77.1
17/12/2018 17:15:49 70.34 71.36 72.38 69.5 69.2 70.1 74.7 76.08 79.68 76.5 76.6 77.1
17/12/2018 17:15:50 69.99 70.77 72.38 69.5 69.3 70.1 74.7 75.19 79.68 76.5 76.6 77.1
17/12/2018 17:15:51 70.58 70.52 72.38 69.5 69.3 70.1 75.75 75.59 79.68 76.5 76.6 77.1
17/12/2018 17:15:52 70.71 70.66 72.38 69.5 69.3 70.1 78.58 77.88 79.68 76.5 76.6 77.1
17/12/2018 17:15:53 73.15 72.52 72.52 69.5 69.3 70.1 79.94 79.38 79.68 76.5 76.7 77.1
17/12/2018 17:15:54 71.72 72.53 72.53 69.5 69.3 70.1 80.39 80.19 80.19 76.5 76.7 77.1
17/12/2018 17:15:55 70.85 72.01 72.53 69.5 69.3 70.1 78.44 79.98 80.19 76.5 76.7 77.1
17/12/2018 17:15:56 70.44 71.4 72.53 69.5 69.3 70.1 77.09 79.06 80.19 76.5 76.7 77.1
17/12/2018 17:15:57 70.4 70.77 72.53 69.5 69.3 70.1 77.34 78.17 80.19 76.5 76.7 77.1
17/12/2018 17:15:58 69.37 70.5 72.53 69.5 69.3 70.1 73.84 77.44 80.19 76.5 76.7 77.1
17/12/2018 17:15:59 69.81 69.89 72.53 69.5 69.3 70.1 77.07 76.68 80.19 76.5 76.7 77.1
17/12/2018 17:16:00 70.84 70.52 72.53 69.4 69.3 70.1 77.85 77.46 80.19 76.5 76.7 77.1
17/12/2018 17:16:01 70.7 70.66 72.53 69.4 69.3 70.1 78.61 78.22 80.19 76.5 76.7 77.1
17/12/2018 17:16:02 70.87 70.81 72.53 69.4 69.3 70.1 78.94 78.69 80.19 76.5 76.7 77.1
17/12/2018 17:16:03 72.18 71.84 72.53 69.4 69.3 70.1 79.22 79.13 80.19 76.5 76.7 77.1
17/12/2018 17:16:04 70.11 71.59 72.53 69.4 69.3 70.1 77.09 79.03 80.19 76.5 76.7 77.1
17/12/2018 17:16:05 70.26 70.67 72.53 69.4 69.3 70.1 75.51 77.62 80.19 76.5 76.7 77.1
17/12/2018 17:16:06 72.84 72.62 72.62 69.5 69.3 70.1 79.42 78.86 80.19 76.5 76.7 77.1
17/12/2018 17:16:07 77.24 75.86 75.86 69.5 69.4 70.1 82.61 81.5 81.5 76.6 76.7 77.1
17/12/2018 17:16:08 74.12 75.81 75.86 69.6 69.4 70.1 81.26 81.52 81.52 76.6 76.7 77.1
17/12/2018 17:16:09 70.71 74.77 75.86 69.6 69.4 70.1 79.3 81.4 81.52 76.6 76.7 77.1
17/12/2018 17:16:10 69.93 72.6 75.86 69.6 69.4 70.1 75.98 79.98 81.52 76.6 76.7 77.1
17/12/2018 17:16:11 71.58 71.76 75.86 69.6 69.4 70.1 74.95 77.86 81.52 76.6 76.7 77.1
17/12/2018 17:16:12 71.27 71.81 75.86 69.6 69.4 70.1 74.6 76.2 81.52 76.6 76.7 77.1
17/12/2018 17:16:13 70.37 71.12 75.86 69.6 69.4 70.1 74.68 75.21 81.52 76.6 76.7 77.1
17/12/2018 17:16:14 72.23 71.9 75.86 69.6 69.4 70.1 76.28 75.98 81.52 76.6 76.7 77.1
17/12/2018 17:16:15 70.26 71.86 75.86 69.6 69.4 70.1 74.97 76.06 81.52 76.6 76.7 77.1
17/12/2018 17:16:16 70.74 70.87 75.86 69.6 69.4 70.1 74.26 75.26 81.52 76.6 76.7 77.1
17/12/2018 17:16:17 71.82 71.69 75.86 69.6 69.4 70.1 77.7 77.06 81.52 76.6 76.7 77.1
17/12/2018 17:16:18 73.57 72.96 75.86 69.7 69.4 70.1 80.9 79.91 81.52 76.6 76.7 77.1
17/12/2018 17:16:19 71.46 72.88 75.86 69.7 69.4 70.1 80.09 80.1 81.52 76.7 76.7 77.1
17/12/2018 17:16:20 70.79 72.01 75.86 69.7 69.4 70.1 79.91 80.3 81.52 76.7 76.8 77.1
17/12/2018 17:16:21 70.48 71.24 75.86 69.7 69.4 70.1 77.67 79.86 81.52 76.7 76.8 77.1
17/12/2018 17:16:22 69.91 70.72 75.86 69.7 69.4 70.1 75.93 78.51 81.52 76.7 76.8 77.1
17/12/2018 17:16:23 70.28 70.37 75.86 69.7 69.4 70.1 77.91 77.66 81.52 76.7 76.8 77.1
17/12/2018 17:16:24 70.89 70.84 75.86 69.7 69.4 70.1 77.52 78.02 81.52 76.7 76.8 77.1
17/12/2018 17:16:25 69.62 70.66 75.86 69.7 69.4 70.1 77.82 77.75 81.52 76.7 76.8 77.1
17/12/2018 17:16:26 69.51 70.02 75.86 69.7 69.4 70.1 78.08 77.95 81.52 76.7 76.8 77.1
17/12/2018 17:16:27 69.46 69.72 75.86 69.7 69.4 70.1 78.47 78.36 81.52 76.7 76.8 77.1
17/12/2018 17:16:28 71.03 70.79 75.86 69.7 69.4 70.1 79.85 79.72 81.52 76.7 76.8 77.1
17/12/2018 17:16:29 71.91 71.63 75.86 69.7 69.4 70.1 82.69 82.01 82.01 76.8 76.8 77.1
17/12/2018 17:16:30 69.67 71.62 75.86 69.7 69.4 70.1 76.14 82.01 82.01 76.8 76.8 77.1
17/12/2018 17:16:31 68.87 70.36 75.86 69.7 69.4 70.1 74.05 79.07 82.01 76.8 76.8 77.1
17/12/2018 17:16:32 67.98 69.55 75.86 69.7 69.4 70.1 73.14 76.69 82.01 76.8 76.8 77.1
17/12/2018 17:16:33 67.07 68.6 75.86 69.7 69.4 70.1 74.14 75.06 82.01 76.8 76.8 77.1
17/12/2018 17:16:34 67.47 67.92 75.86 69.7 69.4 70.1 75.67 75.29 82.01 76.7 76.8 77.1
17/12/2018 17:16:35 64.81 67.5 75.86 69.7 69.4 70.1 75.78 75.6 82.01 76.7 76.8 77.1
17/12/2018 17:16:36 70.55 69.49 75.86 69.7 69.4 70.1 76.62 76.3 82.01 76.7 76.8 77.1
17/12/2018 17:16:37 69.27 69.76 75.81 69.7 69.4 70.1 78.61 78.01 82.01 76.7 76.8 77.1
17/12/2018 17:16:38 69.04 69.41 74.77 69.7 69.4 70.1 77.01 77.8 82.01 76.7 76.8 77.1
17/12/2018 17:16:39 70.06 69.9 72.96 69.7 69.4 70.1 76.58 77.31 82.01 76.7 76.8 77.1
17/12/2018 17:16:40 69.27 69.77 72.96 69.7 69.4 70.1 75.57 76.78 82.01 76.7 76.8 77.1
17/12/2018 17:16:41 67.62 69.34 72.96 69.7 69.4 70.1 74.83 76.02 82.01 76.7 76.8 77.1
17/12/2018 17:16:42 70.21 69.58 72.96 69.7 69.4 70.1 78.29 77.53 82.01 76.8 76.8 77.1
17/12/2018 17:16:43 70.26 70.07 72.96 69.7 69.4 70.1 79.6 78.97 82.01 76.7 76.8 77.1
17/12/2018 17:16:44 70.12 70.33 72.96 69.7 69.4 70.1 79.95 79.61 82.01 76.7 76.8 77.1
17/12/2018 17:16:45 69.46 70.08 72.96 69.7 69.4 70.1 80.31 80.08 82.01 76.8 76.8 77.1
17/12/2018 17:16:46 66.98 69.58 72.96 69.7 69.4 70.1 77.63 80.1 82.01 76.8 76.8 77.1
17/12/2018 17:16:47 66.7 68.02 72.96 69.7 69.4 70.1 74.45 78.47 82.01 76.8 76.8 77.1
17/12/2018 17:16:48 66.67 67.37 72.88 69.7 69.4 70.1 75.47 76.4 82.01 76.8 76.8 77.1
17/12/2018 17:16:49 70.77 69.67 72.01 69.6 69.4 70.1 77.52 77.21 82.01 76.7 76.8 77.1
17/12/2018 17:16:50 78.73 77.78 77.78 69.7 69.5 70.1 83.02 82.11 82.11 76.8 76.9 77.1
17/12/2018 17:16:51 71.95 77.4 77.78 69.7 69.5 70.1 76.83 81.68 82.11 76.8 76.9 77.1
17/12/2018 17:16:52 69.07 74.62 77.78 69.7 69.5 70.1 75.02 79.23 82.11 76.8 76.9 77.1
17/12/2018 17:16:53 68.53 71.98 77.78 69.8 69.5 70.1 76.75 77.26 82.11 76.8 76.9 77.1
17/12/2018 17:16:54 69.63 70.28 77.78 69.8 69.5 70.1 77.56 77.33 82.11 76.8 76.9 77.1
17/12/2018 17:16:55 71.63 71.16 77.78 69.8 69.5 70.1 79.99 79.31 82.11 76.8 76.9 77.1
17/12/2018 17:16:56 71.17 71.93 77.78 69.8 69.5 70.1 79.7 79.79 82.11 76.8 76.9 77.1
17/12/2018 17:16:57 68.77 70.89 77.78 69.8 69.5 70.1 79.2 79.74 82.11 76.8 76.9 77.1
17/12/2018 17:16:58 67.75 69.67 77.78 69.8 69.5 70.1 75.12 79.15 82.11 76.8 76.9 77.1
17/12/2018 17:16:59 68.07 68.6 77.78 69.8 69.5 70.1 78.78 78.41 82.11 76.9 76.9 77.1
17/12/2018 17:17:00 69.19 68.91 77.78 69.8 69.5 70.1 80.97 80.23 82.11 76.9 76.9 77.1
17/12/2018 17:17:01 67.64 68.88 77.78 69.8 69.5 70.1 76.61 80.22 82.11 76.9 76.9 77.1
17/12/2018 17:17:02 67.12 68.04 77.78 69.8 69.5 70.1 77 78.18 82.11 76.9 76.9 77.1
17/12/2018 17:17:03 76.78 75.81 77.78 69.9 69.5 70.2 82.51 81.88 82.11 77 76.9 77.1
17/12/2018 17:17:04 72.98 75.75 77.78 69.9 69.6 70.2 79.52 81.83 82.11 77 76.9 77.1
17/12/2018 17:17:05 71.09 74.4 77.78 69.9 69.6 70.2 77.57 80.68 82.11 77 76.9 77.1
17/12/2018 17:17:06 69.24 72.45 77.78 69.9 69.6 70.2 76.73 78.89 82.11 77 76.9 77.1
17/12/2018 17:17:07 69.23 70.66 77.78 69.9 69.6 70.2 78.18 78.04 82.11 77 76.9 77.1
17/12/2018 17:17:08 72.63 72.23 77.78 69.9 69.6 70.2 80.5 79.88 82.11 77 77 77.1
17/12/2018 17:17:09 74.25 74.4 77.78 70 69.6 70.2 80.79 80.71 82.11 77.1 77 77.1
17/12/2018 17:17:10 68.17 72.97 77.78 70 69.6 70.2 75.34 80.32 82.11 77 77 77.1
17/12/2018 17:17:11 67.53 70.6 77.78 70 69.6 70.2 78.04 78.4 82.11 77.1 77 77.1
17/12/2018 17:17:12 66.92 68.94 77.78 70 69.6 70.2 74.8 77.73 82.11 77 77 77.1
17/12/2018 17:17:13 66.78 67.78 77.78 70 69.6 70.2 75.46 76.21 82.11 77.1 77 77.1
17/12/2018 17:17:14 66.67 67.17 77.78 70 69.6 70.2 74.76 75.71 82.11 77.1 77 77.1
17/12/2018 17:17:15 66.33 66.87 77.78 70 69.6 70.2 73.71 75.14 82.11 77.1 77 77.1
17/12/2018 17:17:16 66.65 66.76 77.78 70 69.6 70.2 72.35 74.18 82.11 77.1 77 77.1
17/12/2018 17:17:17 65.93 66.55 77.78 70 69.6 70.2 74.09 74.22 82.11 77.1 77 77.1
17/12/2018 17:17:18 57.39 66.1 77.78 70 69.6 70.2 69.5 74.26 82.11 77 77 77.1
17/12/2018 17:17:19 54.48 62.61 77.78 70 69.6 70.2 68.56 71.77 82.11 77 77 77.1
17/12/2018 17:17:20 55.46 59.35 77.4 69.9 69.6 70.1 68.77 70.03 81.88 77 77 77.1
17/12/2018 17:17:21 56.78 57.42 75.81 69.9 69.6 70.1 68.47 69.39 81.88 77 77 77.1
17/12/2018 17:17:22 54.82 57 75.81 69.9 69.6 70.1 68.2 68.72 81.88 77 77 77.1
17/12/2018 17:17:23 54.35 55.75 75.81 69.9 69.6 70.1 68.17 68.49 81.88 77 77 77.1
17/12/2018 17:17:24 54.5 54.92 75.81 69.9 69.6 70.1 68.39 68.42 81.88 77 77 77.1
17/12/2018 17:17:25 54.3 54.66 75.81 69.9 69.6 70.1 72.75 72.23 81.88 77 77 77.1
17/12/2018 17:17:26 53.86 54.44 75.81 69.9 69.6 70.1 68.12 70.98 81.88 77 76.9 77.1
17/12/2018 17:17:27 53.89 54.14 75.81 69.9 69.6 70.1 68.21 69.42 81.88 76.9 76.9 77.1
17/12/2018 17:17:28 54.14 54.12 75.81 69.8 69.6 70.1 68.43 68.67 81.88 76.9 76.9 77.1
17/12/2018 17:17:29 57.5 57.13 75.81 69.8 69.6 70.1 68.72 68.84 81.88 76.9 76.9 77.1
17/12/2018 17:17:30 58.67 58.63 75.81 69.8 69.6 70.1 69.11 69.24 81.88 76.9 76.9 77.1
17/12/2018 17:17:31 54.62 57.63 75.81 69.8 69.5 70.1 68.24 68.92 81.88 76.9 76.9 77.1
17/12/2018 17:17:32 56.6 56.79 75.81 69.8 69.5 70.1 72.08 71.87 81.88 76.9 76.9 77.1
17/12/2018 17:17:33 65.27 63.79 75.75 69.8 69.5 70.1 77.82 76.47 81.83 76.9 76.9 77.1
17/12/2018 17:17:34 66.26 65.47 74.4 69.8 69.5 70.1 74.46 76.46 80.71 76.9 76.9 77.1
17/12/2018 17:17:35 66.17 65.95 74.4 69.8 69.5 70.1 72.33 75.29 80.71 76.9 76.9 77.1
17/12/2018 17:17:36 65.65 65.92 74.4 69.8 69.5 70.1 72.06 73.66 80.71 76.9 76.9 77.1
17/12/2018 17:17:37 64.6 65.76 74.4 69.8 69.5 70.1 71.09 72.76 80.71 76.9 76.9 77.1
17/12/2018 17:17:38 65.31 65.35 74.4 69.8 69.5 70.1 71.61 71.8 80.71 76.9 76.9 77.1
17/12/2018 17:17:39 67.44 66.9 72.97 69.8 69.5 70.1 73.13 72.71 80.32 76.8 76.9 77.1
17/12/2018 17:17:40 66.57 67.08 70.6 69.8 69.5 70.1 73.1 73.1 78.4 76.8 76.9 77.1
17/12/2018 17:17:41 64.86 66.56 68.94 69.8 69.5 70.1 73.44 73.36 77.73 76.8 76.9 77.1
17/12/2018 17:17:42 63.6 65.59 67.78 69.7 69.5 70.1 71.42 73.28 76.47 76.8 76.9 77.1
17/12/2018 17:17:43 63.07 64.39 67.17 69.7 69.5 70.1 70.99 72.42 76.47 76.8 76.9 77.1
17/12/2018 17:17:44 69.92 68.33 68.33 69.7 69.5 70.1 73.71 73.12 76.47 76.8 76.9 77.1
17/12/2018 17:17:45 64.96 68.32 68.33 69.7 69.5 70.1 72.3 72.8 76.47 76.8 76.9 77.1
17/12/2018 17:17:46 65.2 66.44 68.33 69.7 69.5 70.1 72.89 72.82 76.47 76.8 76.9 77.1
17/12/2018 17:17:47 65.74 66.22 68.33 69.7 69.5 70.1 72.73 73.1 76.47 76.8 76.9 77.1
17/12/2018 17:17:48 68.66 68.05 68.33 69.7 69.5 70.1 74.37 73.96 76.47 76.8 76.9 77.1
17/12/2018 17:17:49 65.39 67.49 68.33 69.7 69.5 70.1 73.4 74.02 76.47 76.8 76.9 77.1
17/12/2018 17:17:50 64.86 66.25 68.33 69.7 69.5 70.1 72.11 73.45 76.47 76.7 76.9 77.1
17/12/2018 17:17:51 63.93 65.37 68.33 69.7 69.5 70.1 71.01 72.69 76.47 76.7 76.9 77.1
17/12/2018 17:17:52 65.55 65.3 68.33 69.7 69.5 70.1 72.29 72.21 76.47 76.7 76.9 77.1
17/12/2018 17:17:53 65.95 65.78 68.33 69.7 69.5 70.1 72.91 72.7 76.47 76.7 76.9 77.1
17/12/2018 17:17:54 67.85 67.64 68.33 69.7 69.5 70.1 74.06 73.68 76.47 76.7 76.9 77.1
17/12/2018 17:17:55 71.52 70.61 70.61 69.7 69.5 70.1 76.1 75.57 76.47 76.7 76.9 77.1
17/12/2018 17:17:56 66.61 70.59 70.61 69.7 69.5 70.1 73.9 75.53 76.47 76.7 76.9 77.1
17/12/2018 17:17:57 66.34 68.49 70.61 69.7 69.5 70.1 73.94 74.58 76.47 76.7 76.9 77.1
17/12/2018 17:17:58 67.33 67.42 70.61 69.7 69.5 70.1 73.79 74.27 76.47 76.7 76.9 77.1
17/12/2018 17:17:59 68.12 67.91 70.61 69.7 69.5 70.1 75.08 74.72 76.47 76.7 76.9 77.1
17/12/2018 17:18:00 67.72 68.07 70.61 69.7 69.5 70.1 73.85 74.77 76.47 76.7 76.9 77.1
17/12/2018 17:18:01 66.87 67.76 70.61 69.7 69.5 70.1 73.59 74.33 76.47 76.7 76.9 77.1
17/12/2018 17:18:02 67.69 67.54 70.61 69.7 69.5 70.1 73.33 73.77 76.47 76.7 76.9 77.1
17/12/2018 17:18:03 68.75 68.47 70.61 69.7 69.5 70.1 73.67 73.81 76.46 76.7 76.9 77.1
17/12/2018 17:18:04 67.17 68.74 70.61 69.7 69.5 70.1 74.38 74.67 75.57 76.6 76.9 77.1
17/12/2018 17:18:05 65.85 67.42 70.61 69.6 69.5 70.1 74.3 74.2 75.57 76.6 76.9 77.1
17/12/2018 17:18:06 66.14 66.59 70.61 69.6 69.5 70.1 73.86 74.55 75.57 76.6 76.9 77.1
17/12/2018 17:18:07 67.36 67.16 70.61 69.6 69.5 70.1 74.43 74.29 75.57 76.6 76.9 77.1
17/12/2018 17:18:08 66.51 67.1 70.61 69.6 69.5 70.1 75 74.76 75.57 76.6 76.9 77.1
17/12/2018 17:18:09 65.77 66.67 70.61 69.6 69.5 70.1 74.52 74.73 75.57 76.6 76.9 77.1
17/12/2018 17:18:10 66.66 66.59 70.61 69.6 69.5 70.1 74.25 74.72 75.57 76.6 76.9 77.1
17/12/2018 17:18:11 67.83 67.51 70.61 69.6 69.5 70.1 74.21 74.46 75.57 76.6 76.9 77.1
17/12/2018 17:18:12 67.8 67.91 70.61 69.6 69.5 70.1 74.86 74.97 75.57 76.6 76.9 77.1
17/12/2018 17:18:13 67.62 67.75 70.61 69.6 69.5 70.1 73.81 74.71 75.57 76.6 76.9 77.1
17/12/2018 17:18:14 67.51 68.03 70.61 69.6 69.5 70.1 74.68 74.93 75.57 76.6 76.9 77.1
17/12/2018 17:18:15 65.48 67.47 70.61 69.6 69.5 70.1 72.96 74.26 75.57 76.6 76.9 77.1
17/12/2018 17:18:16 66.16 66.51 70.61 69.6 69.5 70.1 73.53 73.92 75.57 76.6 76.9 77.1
17/12/2018 17:18:17 65.7 66.21 70.61 69.6 69.5 70.1 72.25 73.44 75.57 76.6 76.9 77
17/12/2018 17:18:18 63.82 65.88 70.61 69.6 69.5 70.1 71.88 72.79 75.57 76.6 76.9 77
17/12/2018 17:18:19 65.5 65.4 70.61 69.6 69.5 70.1 71.48 72.16 75.57 76.5 76.9 77
17/12/2018 17:18:20 66.33 66.16 70.61 69.6 69.5 70.1 72.03 71.94 75.57 76.5 76.9 77
17/12/2018 17:18:21 67.28 66.88 70.61 69.6 69.5 70.1 73.59 73.05 75.57 76.5 76.9 77
17/12/2018 17:18:22 68.91 68.36 70.61 69.5 69.5 70.1 74.16 73.83 75.57 76.5 76.9 77
17/12/2018 17:18:23 68.66 68.86 70.61 69.5 69.5 70.1 75.2 74.83 75.57 76.5 76.9 77
17/12/2018 17:18:24 64.84 68.39 70.61 69.5 69.5 70.1 73.46 74.81 75.57 76.5 76.9 77
17/12/2018 17:18:25 67.44 67.36 70.59 69.5 69.5 70.1 73.65 74.18 75.53 76.5 76.9 77
17/12/2018 17:18:26 65.53 66.89 68.86 69.5 69.5 70.1 72.35 73.61 74.97 76.5 76.9 77
17/12/2018 17:18:27 63.77 66.09 68.86 69.5 69.5 70.1 72.97 73.03 74.97 76.4 76.9 77
17/12/2018 17:18:28 64.47 64.79 68.86 69.5 69.5 70.1 74.31 73.91 74.97 76.4 76.9 77
17/12/2018 17:18:29 64.3 64.67 68.86 69.5 69.5 70.1 71.96 73.92 74.97 76.4 76.9 77
17/12/2018 17:18:30 70.81 69.55 69.55 69.5 69.5 70.1 76.36 75.58 75.58 76.4 76.9 77
17/12/2018 17:18:31 67.47 69.78 69.78 69.4 69.5 70.1 73.38 75.65 75.65 76.4 76.9 77
17/12/2018 17:18:32 65.93 68.04 69.78 69.4 69.5 70.1 72.19 74.13 75.65 76.3 76.9 77
17/12/2018 17:18:33 68.9 68.52 69.78 69.4 69.5 70.1 74.46 74.02 75.65 76.3 76.9 77
17/12/2018 17:18:34 66.44 68.12 69.78 69.4 69.5 70.1 73.51 74.22 75.65 76.3 76.9 77
17/12/2018 17:18:35 67.22 67.55 69.78 69.4 69.5 70.1 72.38 73.56 75.65 76.3 76.9 77
17/12/2018 17:18:36 68.48 68.42 69.78 69.4 69.5 70.1 75.28 74.47 75.65 76.3 76.9 77
17/12/2018 17:18:37 70.34 69.81 69.81 69.4 69.5 70.1 74.26 74.49 75.65 76.3 76.9 77
17/12/2018 17:18:38 67.7 69.77 69.81 69.4 69.5 70.1 73.94 74.3 75.65 76.3 76.9 77
17/12/2018 17:18:39 67.02 68.6 69.81 69.4 69.5 70.1 73.62 74.12 75.65 76.3 76.9 77
17/12/2018 17:18:40 65.94 67.57 69.81 69.4 69.5 70.1 72.5 73.77 75.65 76.3 76.9 77
17/12/2018 17:18:41 66.13 66.66 69.81 69.4 69.5 70.1 73.88 73.76 75.65 76.3 76.9 77
17/12/2018 17:18:42 66.21 66.59 69.81 69.4 69.5 70.1 73.57 73.77 75.65 76.3 76.9 77
17/12/2018 17:18:43 66.47 66.52 69.81 69.4 69.5 70.1 73.6 73.77 75.65 76.2 76.9 77
17/12/2018 17:18:44 66.48 66.73 69.81 69.4 69.5 70.1 73.21 73.97 75.65 76.2 76.9 77
17/12/2018 17:18:45 65.58 66.44 69.81 69.3 69.5 70.1 71.56 73.37 75.65 76.2 76.9 77
17/12/2018 17:18:46 65.89 66.09 69.81 69.3 69.5 70.1 72.23 72.43 75.65 76.2 76.9 77
17/12/2018 17:18:47 66.15 66.14 69.81 69.3 69.5 70.1 73.59 73.31 75.65 76.2 76.9 77
17/12/2018 17:18:48 66.08 66.32 69.81 69.3 69.5 70.1 73.16 73.62 75.65 76.2 76.9 77
17/12/2018 17:18:49 66.72 66.67 69.81 69.3 69.5 70.1 72.7 73.05 75.65 76.2 76.8 77
17/12/2018 17:18:50 67.15 67.13 69.81 69.3 69.5 70.1 73.32 73.29 75.65 76.2 76.8 77
17/12/2018 17:18:51 67.11 67.13 69.81 69.3 69.5 70.1 73.35 73.41 75.65 76.2 76.8 77
17/12/2018 17:18:52 68.37 68.06 69.81 69.3 69.5 70.1 76.52 75.89 75.89 76.2 76.8 77
17/12/2018 17:18:53 67.74 67.91 69.81 69.3 69.5 70.1 76.94 76.99 76.99 76.2 76.9 77
17/12/2018 17:18:54 69.13 68.82 69.81 69.3 69.5 70.1 75.93 76.36 76.99 76.2 76.9 77
17/12/2018 17:18:55 68 68.76 69.81 69.3 69.5 70.1 76.74 76.84 76.99 76.2 76.9 77
17/12/2018 17:18:56 69.4 69.61 69.81 69.3 69.5 70.1 77.23 77.29 77.29 76.2 76.9 77
17/12/2018 17:18:57 70.94 70.51 70.51 69.3 69.5 70.1 76.95 77.22 77.29 76.2 76.9 77
17/12/2018 17:18:58 69.11 70.64 70.64 69.3 69.5 70.1 77.44 77.34 77.34 76.2 76.9 77
17/12/2018 17:18:59 67.35 69.43 70.64 69.3 69.5 70.1 77.39 77.58 77.58 76.2 76.9 77
17/12/2018 17:19:00 66.38 68.24 70.64 69.3 69.5 70.1 78.76 78.37 78.37 76.2 76.9 77
17/12/2018 17:19:01 67.41 67.44 70.64 69.3 69.5 70.1 75.22 78.24 78.37 76.2 76.9 77
17/12/2018 17:19:02 68.68 68.48 70.64 69.3 69.5 70.1 79.73 78.94 78.94 76.2 76.9 77
17/12/2018 17:19:03 69.61 69.33 70.64 69.3 69.5 70.1 78.11 79.1 79.1 76.2 76.9 77
17/12/2018 17:19:04 69.62 69.81 70.64 69.3 69.5 70.1 76.3 78.2 79.1 76.2 76.9 77
17/12/2018 17:19:05 67.44 69.77 70.64 69.3 69.5 70.1 77.74 77.66 79.1 76.2 76.9 77
17/12/2018 17:19:06 67.78 68.34 70.64 69.3 69.5 70.1 74.99 77.58 79.1 76.2 76.9 77
17/12/2018 17:19:07 68.54 68.46 70.64 69.3 69.5 70.1 79.15 78.35 79.1 76.3 76.9 77
17/12/2018 17:19:08 72.25 71.4 71.4 69.3 69.6 70.1 80.46 79.83 79.83 76.3 76.9 77
17/12/2018 17:19:09 69.82 70.71 71.4 69.3 69.6 70.1 76.85 79.65 79.83 76.3 76.9 77
17/12/2018 17:19:10 70.27 70.71 71.4 69.3 69.6 70.1 79.69 79.23 79.83 76.3 76.9 77.1
17/12/2018 17:19:11 69.11 70.16 71.4 69.3 69.6 70.1 78.95 79.52 79.83 76.3 76.9 77.1
17/12/2018 17:19:12 68.18 69.57 71.4 69.3 69.6 70.1 77.2 78.82 79.83 76.3 76.9 77.1
17/12/2018 17:19:13 71.53 71.18 71.4 69.3 69.6 70.1 78.46 79.07 79.83 76.3 76.9 77.1
17/12/2018 17:19:14 67.24 70.58 71.4 69.3 69.6 70.1 76.47 77.96 79.83 76.3 76.9 77.1
17/12/2018 17:19:15 66.53 68.7 71.4 69.3 69.6 70.1 76.43 77.7 79.83 76.3 76.9 77.1
17/12/2018 17:19:16 66.77 67.45 71.4 69.3 69.6 70.1 76.36 76.74 79.83 76.3 76.9 77.1
17/12/2018 17:19:17 67.37 67.43 71.4 69.3 69.6 70.1 78.39 77.85 79.83 76.3 76.9 77.1
17/12/2018 17:19:18 67.2 67.54 71.4 69.3 69.6 70.1 77.53 77.78 79.83 76.3 76.9 77.1
17/12/2018 17:19:19 65.39 67.22 71.4 69.3 69.6 70.1 75.37 77.66 79.83 76.3 76.9 77.1
17/12/2018 17:19:20 65.42 66.15 71.4 69.3 69.6 70.1 72.78 76.01 79.83 76.3 76.9 77.1
17/12/2018 17:19:21 65.56 65.8 71.4 69.3 69.6 70.1 72.09 74.36 79.83 76.3 76.9 77.1
17/12/2018 17:19:22 68.82 68.34 71.4 69.3 69.6 70.1 73.11 73.31 79.83 76.3 76.9 77.1
17/12/2018 17:19:23 67.59 68.75 71.4 69.3 69.6 70.1 73.56 73.75 79.83 76.3 76.9 77.1
17/12/2018 17:19:24 65.47 67.61 71.4 69.3 69.6 70.1 74.11 73.97 79.83 76.3 76.9 77.1
17/12/2018 17:19:25 70.2 69.32 71.4 69.3 69.6 70.1 76.52 75.66 79.83 76.3 76.9 77.1
17/12/2018 17:19:26 66.37 68.78 71.4 69.2 69.6 70.1 75.19 75.65 79.83 76.3 76.9 77.1
17/12/2018 17:19:27 64.81 67.44 71.4 69.2 69.6 70.1 74.8 75.4 79.83 76.3 76.9 77.1
17/12/2018 17:19:28 58.28 65.89 71.4 69.2 69.6 70.1 70.69 75.01 79.83 76.3 76.9 77.1
17/12/2018 17:19:29 56.52 62.6 71.4 69.2 69.6 70.1 68.88 72.6 79.83 76.3 76.9 77.1
17/12/2018 17:19:30 57.16 59.87 71.4 69.2 69.6 70.1 68.72 70.94 79.83 76.3 76.9 77.1
17/12/2018 17:19:31 58.32 58.43 71.4 69.2 69.6 70.1 68.03 69.55 79.83 76.3 76.9 77.1
17/12/2018 17:19:32 59.78 59.35 71.4 69.2 69.6 70.1 68.36 68.69 79.83 76.3 76.9 77.1
17/12/2018 17:19:33 58.35 59.36 71.4 69.2 69.6 70.1 68.14 68.57 79.83 76.3 76.9 77.1
17/12/2018 17:19:34 57.47 58.65 71.4 69.2 69.6 70.1 67.69 68.3 79.83 76.2 76.9 77.1
17/12/2018 17:19:35 57.11 57.92 71.4 69.2 69.5 70.1 67.32 67.93 79.83 76.2 76.9 77.1
17/12/2018 17:19:36 58.36 58.18 71.4 69.2 69.5 70.1 68.01 67.99 79.83 76.2 76.9 77.1
17/12/2018 17:19:37 57.37 58.16 71.4 69.2 69.5 70.1 68.12 68.1 79.83 76.2 76.9 77.1
17/12/2018 17:19:38 56.94 57.72 71.18 69.2 69.5 70.1 68.46 68.39 79.65 76.2 76.9 77
17/12/2018 17:19:39 56.71 57.26 71.18 69.2 69.5 70.1 67.76 68.39 79.52 76.2 76.9 77
17/12/2018 17:19:40 56.3 56.95 71.18 69.2 69.5 70.1 67.85 68.06 79.52 76.2 76.9 77
17/12/2018 17:19:41 55.34 56.46 71.18 69.2 69.5 70.1 67.13 68.1 79.07 76.2 76.9 77
17/12/2018 17:19:42 55.14 55.77 71.18 69.1 69.5 70.1 67.24 67.42 79.07 76.2 76.9 77
17/12/2018 17:19:43 55.37 55.41 70.58 69.1 69.5 70.1 67.24 67.62 77.96 76.2 76.9 77
17/12/2018 17:19:44 56.73 56.4 69.32 69.1 69.5 70.1 68.37 68.06 77.85 76.2 76.9 77
17/12/2018 17:19:45 57.96 57.51 69.32 69.1 69.5 70.1 69.18 69.02 77.85 76.2 76.9 77
17/12/2018 17:19:46 58.8 58.39 69.32 69.1 69.5 70.1 68.45 69 77.85 76.1 76.9 77
17/12/2018 17:19:47 59.92 59.41 69.32 69.1 69.5 70.1 69.29 69.19 77.78 76.1 76.8 77
17/12/2018 17:19:48 59.72 59.7 69.32 69.1 69.5 70.1 68.52 69.15 77.66 76.1 76.8 77
17/12/2018 17:19:49 58.65 59.64 69.32 69.1 69.5 70.1 68.2 68.72 76.01 76.1 76.8 77
17/12/2018 17:19:50 59.07 59.21 69.32 69.1 69.5 70.1 68.13 68.33 75.66 76.1 76.8 77
17/12/2018 17:19:51 58.37 59.17 69.32 69 69.5 70.1 68.06 68.3 75.66 76.1 76.8 77
17/12/2018 17:19:52 57.32 58.67 69.32 69 69.5 70.1 68.54 68.61 75.66 76.1 76.8 77
17/12/2018 17:19:53 57.44 57.89 69.32 69 69.5 70.1 67.69 68.6 75.66 76 76.8 77
17/12/2018 17:19:54 56.99 57.61 69.32 69 69.5 70.1 67.43 67.98 75.66 76 76.8 77
17/12/2018 17:19:55 56.37 57.24 68.78 69 69.5 70.1 67.13 67.68 75.65 76 76.8 77
17/12/2018 17:19:56 55.43 56.62 67.44 68.9 69.5 70.1 67.28 67.42 75.4 76 76.8 77
17/12/2018 17:19:57 55.48 56 65.89 68.9 69.5 70.1 67.43 67.57 75.01 76 76.8 77
17/12/2018 17:19:58 55.56 55.72 62.6 68.9 69.5 70.1 69.24 68.9 72.6 76 76.8 77
17/12/2018 17:19:59 56.35 56.13 59.87 68.9 69.5 70.1 67.47 68.52 70.94 76 76.8 77
17/12/2018 17:20:00 56.53 56.42 59.7 68.9 69.5 70.1 67.11 67.9 69.55 76 76.8 77
17/12/2018 17:20:01 56.55 56.52 59.7 68.9 69.5 70.1 67.11 67.49 69.19 76 76.8 77
17/12/2018 17:20:02 56.41 56.55 59.7 68.9 69.5 70.1 67.66 67.61 69.19 76 76.8 77
17/12/2018 17:20:03 55.67 56.41 59.7 68.8 69.5 70.1 66.94 67.72 69.19 76 76.7 77
17/12/2018 17:20:04 55.38 55.98 59.7 68.8 69.4 70.1 66.86 67.13 69.19 76 76.7 77
17/12/2018 17:20:05 54.99 55.59 59.7 68.8 69.4 70.1 67.47 67.33 69.19 75.9 76.7 77
17/12/2018 17:20:06 55.94 56.01 59.7 68.8 69.4 70.1 66.94 67.56 69.19 75.9 76.7 77
17/12/2018 17:20:07 55.09 55.47 59.7 68.8 69.4 70.1 66.67 67.01 69.19 75.9 76.7 77
17/12/2018 17:20:08 54.66 55.22 59.7 68.7 69.4 70.1 67.1 67.09 69.19 75.9 76.7 77
17/12/2018 17:20:09 54.53 54.8 59.7 68.7 69.4 70.1 67.36 67.41 69.19 75.9 76.7 77
17/12/2018 17:20:10 55.05 54.99 59.7 68.7 69.4 70.1 67.64 67.73 69.19 75.9 76.7 77
17/12/2018 17:20:11 54.45 54.9 59.7 68.6 69.4 70.1 66.63 67.5 69.19 75.9 76.7 77
17/12/2018 17:20:12 55.75 55.41 59.7 68.6 69.4 70.1 67.8 67.58 69.19 75.8 76.7 77
17/12/2018 17:20:13 54.43 55.33 59.7 68.6 69.4 70.1 66.89 67.56 69.19 75.8 76.7 77
17/12/2018 17:20:14 54.5 54.78 59.7 68.6 69.4 70.1 66.45 67.15 69.19 75.8 76.7 77
17/12/2018 17:20:15 54.38 54.58 59.7 68.6 69.4 70.1 67.08 67.08 69.19 75.8 76.7 77
17/12/2018 17:20:16 54.36 54.57 59.7 68.5 69.4 70.1 66.92 67.31 69.19 75.8 76.7 77
17/12/2018 17:20:17 54.4 54.46 59.7 68.5 69.4 70.1 66.93 67 69.15 75.8 76.7 77
17/12/2018 17:20:18 56.49 56.03 59.64 68.5 69.4 70.1 67.06 67.03 68.9 75.7 76.6 77
17/12/2018 17:20:19 56.18 56.23 59.21 68.5 69.4 70.1 67.22 67.21 68.9 75.7 76.6 77
17/12/2018 17:20:20 56 56.22 59.17 68.4 69.4 70 67.32 67.32 68.9 75.7 76.6 77
17/12/2018 17:20:21 59.87 59.2 59.2 68.4 69.4 70 67.54 67.54 68.9 75.7 76.6 77
17/12/2018 17:20:22 56 59.05 59.2 68.4 69.4 70 67.89 67.98 68.9 75.7 76.6 77
17/12/2018 17:20:23 55.19 57.36 59.2 68.4 69.4 70 66.69 67.88 68.9 75.7 76.6 77
17/12/2018 17:20:24 54.77 56.15 59.2 68.3 69.4 70 67.08 67.29 68.9 75.7 76.6 77
17/12/2018 17:20:25 54.78 55.35 59.2 68.3 69.4 70 66.96 67.21 68.9 75.6 76.6 77
17/12/2018 17:20:26 55.06 55.07 59.2 68.3 69.4 70 67.01 67.32 68.9 75.6 76.6 77
17/12/2018 17:20:27 55.35 55.3 59.2 68.3 69.4 70 66.47 67.04 68.9 75.6 76.6 77
17/12/2018 17:20:28 56.33 56.02 59.2 68.2 69.4 70 66.97 66.96 68.52 75.6 76.6 77
17/12/2018 17:20:29 57.36 56.95 59.2 68.2 69.4 70 68.88 68.32 68.32 75.6 76.6 77
17/12/2018 17:20:30 59.1 58.59 59.2 68.2 69.3 70 68.95 68.83 68.83 75.6 76.6 77
17/12/2018 17:20:31 60.83 60.23 60.23 68.2 69.3 70 69.39 69.18 69.18 75.6 76.5 77
17/12/2018 17:20:32 64.61 63.67 63.67 68.2 69.3 70 69.73 69.65 69.65 75.5 76.5 77
17/12/2018 17:20:33 65.93 65.21 65.21 68.1 69.3 70 70.36 70.15 70.15 75.5 76.5 77
17/12/2018 17:20:34 64.41 65.14 65.21 68.1 69.3 70 70.56 70.46 70.46 75.5 76.5 77
17/12/2018 17:20:35 64.57 64.88 65.21 68.1 69.3 70 70.92 71 71 75.5 76.5 77
17/12/2018 17:20:36 63.79 64.85 65.21 68.1 69.3 70 70.78 71.09 71.09 75.5 76.5 77
17/12/2018 17:20:37 64.88 64.72 65.21 68 69.3 70 69.94 70.84 71.09 75.5 76.5 77
17/12/2018 17:20:38 65.44 65.19 65.21 68 69.3 70 70.63 70.58 71.09 75.4 76.5 77
17/12/2018 17:20:39 64.57 65.26 65.26 68 69.3 70 71.23 71.15 71.15 75.4 76.5 77
17/12/2018 17:20:40 62.1 64.69 65.26 68 69.3 70 68.62 70.85 71.15 75.4 76.5 77
17/12/2018 17:20:41 60.91 63.15 65.26 67.9 69.3 70 68.43 69.58 71.15 75.3 76.5 77
17/12/2018 17:20:42 60.32 61.85 65.26 67.9 69.3 70 68.96 69.09 71.15 75.3 76.5 77
17/12/2018 17:20:43 59.93 60.97 65.26 67.9 69.3 70 68.26 69.08 71.15 75.3 76.5 77
17/12/2018 17:20:44 59.47 60.33 65.26 67.9 69.3 70 68.75 68.87 71.15 75.3 76.5 77
17/12/2018 17:20:45 58.71 59.81 65.26 67.9 69.3 70 68.55 68.79 71.15 75.3 76.5 77
17/12/2018 17:20:46 57.54 59.05 65.26 67.8 69.3 70 67.51 68.54 71.15 75.3 76.5 77
17/12/2018 17:20:47 56.62 58.12 65.26 67.8 69.3 70 67.54 68.06 71.15 75.3 76.5 77
17/12/2018 17:20:48 56.78 57.28 65.26 67.8 69.3 70 67.42 67.66 71.15 75.2 76.5 77
17/12/2018 17:20:49 57.5 57.36 65.26 67.7 69.3 70 67.25 67.52 71.15 75.2 76.5 77
17/12/2018 17:20:50 56.28 57.5 65.26 67.7 69.3 70 66.85 67.4 71.15 75.2 76.5 77
17/12/2018 17:20:51 55.17 56.52 65.26 67.7 69.3 70 66.81 67.01 71.15 75.2 76.5 77
17/12/2018 17:20:52 54.69 55.81 65.26 67.7 69.3 70 67.17 67.27 71.15 75.2 76.5 77
17/12/2018 17:20:53 55.06 55.17 65.26 67.6 69.3 70 66.53 67.08 71.15 75.1 76.5 77
17/12/2018 17:20:54 56.24 56.02 65.26 67.6 69.3 70 67.21 67.2 71.15 75.1 76.5 77
17/12/2018 17:20:55 55.63 55.98 65.26 67.5 69.3 70 67.51 67.42 71.15 75.1 76.5 77
17/12/2018 17:20:56 57.1 56.75 65.26 67.5 69.3 70 67.53 67.57 71.15 75 76.5 77
17/12/2018 17:20:57 58.85 58.33 65.26 67.5 69.3 70 69.01 68.51 71.15 75 76.5 77
17/12/2018 17:20:58 60.12 59.59 65.26 67.5 69.3 70 70.4 69.97 71.15 75 76.4 77
17/12/2018 17:20:59 61.1 60.63 65.26 67.4 69.3 70 75.25 74.02 74.02 75 76.4 77
17/12/2018 17:21:00 60.23 60.64 65.26 67.4 69.2 70 70.2 73.82 74.02 75 76.4 77
17/12/2018 17:21:01 60.37 60.39 65.26 67.4 69.2 70 69.5 71.87 74.02 75 76.4 77
17/12/2018 17:21:02 60.49 60.52 65.26 67.4 69.2 70 70.4 70.62 74.02 74.9 76.4 77
17/12/2018 17:21:03 59.52 60.45 65.26 67.3 69.2 70 70.92 70.84 74.02 74.9 76.4 77
17/12/2018 17:21:04 58.96 59.83 65.26 67.3 69.2 70 69.53 71.08 74.02 74.9 76.4 77
17/12/2018 17:21:05 58.7 59.3 65.26 67.3 69.2 70 68.63 69.87 74.02 74.9 76.4 77
17/12/2018 17:21:06 59.44 59.34 65.26 67.2 69.2 70 71.51 70.93 74.02 74.8 76.4 77
17/12/2018 17:21:07 60.79 60.33 65.26 67.1 69.2 70 77.03 75.6 75.6 74.8 76.4 77
17/12/2018 17:21:08 59.8 60.33 65.26 67 69.2 70 73.12 75.25 75.6 74.7 76.4 77
17/12/2018 17:21:09 60.21 60.17 64.69 67 69.2 70 72.59 74.22 75.6 74.7 76.4 77
17/12/2018 17:21:10 60.16 60.29 63.15 66.9 69.2 70 73.12 73.16 75.6 74.7 76.4 77
17/12/2018 17:21:11 59.25 60.11 61.85 66.9 69.2 70 71.45 73.23 75.6 74.7 76.4 77
17/12/2018 17:21:12 57.42 59.5 60.97 66.9 69.2 70 71.35 71.99 75.6 74.6 76.3 77
17/12/2018 17:21:13 57.5 58.29 60.64 66.8 69.2 70 73.74 73.21 75.6 74.6 76.3 77
17/12/2018 17:21:14 56.31 57.79 60.64 66.8 69.2 70 70.64 72.94 75.6 74.6 76.3 77
17/12/2018 17:21:15 56.28 56.93 60.64 66.8 69.2 70 69.7 71.67 75.6 74.6 76.3 77
17/12/2018 17:21:16 56.67 56.68 60.64 66.7 69.2 70 68.45 70.41 75.6 74.6 76.3 77
17/12/2018 17:21:17 56.29 56.68 60.64 66.7 69.2 70 67.64 69.37 75.6 74.6 76.3 77
17/12/2018 17:21:18 56.76 56.68 60.64 66.6 69.2 70 69.51 69.18 75.6 74.5 76.3 77
17/12/2018 17:21:19 55.23 56.6 60.64 66.6 69.2 70 68.88 69.06 75.6 74.5 76.3 77
17/12/2018 17:21:20 54.89 55.74 60.64 66.5 69.2 70 68.19 68.93 75.6 74.4 76.3 76.9
17/12/2018 17:21:21 54.7 55.22 60.64 66.5 69.2 69.9 69.21 69.1 75.6 74.4 76.3 76.9
17/12/2018 17:21:22 54.94 54.99 60.64 66.5 69.1 69.9 67.8 68.98 75.6 74.4 76.3 76.9
17/12/2018 17:21:23 55.19 55.13 60.64 66.4 69.1 69.9 67.45 68.31 75.6 74.4 76.3 76.9
17/12/2018 17:21:24 54.5 55.06 60.64 66.4 69.1 69.9 66.85 67.74 75.6 74.3 76.2 76.9
17/12/2018 17:21:25 54.38 54.76 60.64 66.4 69.1 69.9 67 67.25 75.6 74.3 76.2 76.9
17/12/2018 17:21:26 54.17 54.47 60.64 66.3 69.1 69.9 66.48 67.1 75.6 74.3 76.2 76.9
17/12/2018 17:21:27 54.54 54.57 60.64 66.3 69.1 69.9 66.77 66.83 75.6 74.2 76.2 76.9
17/12/2018 17:21:28 54.23 54.44 60.64 66.3 69.1 69.9 66.02 66.86 75.6 74.2 76.2 76.9
17/12/2018 17:21:29 54.2 54.35 60.64 66.2 69.1 69.9 66.36 66.4 75.6 74.1 76.2 76.9
17/12/2018 17:21:30 55.06 54.89 60.52 66.2 69.1 69.9 67.83 67.56 75.6 74.1 76.2 76.9
17/12/2018 17:21:31 54.37 54.84 60.52 66.1 69.1 69.9 66.74 67.27 75.6 74 76.2 76.9
17/12/2018 17:21:32 54.24 54.51 60.45 66.1 69.1 69.9 66.27 66.98 75.6 74 76.2 76.9
17/12/2018 17:21:33 53.63 54.3 60.33 66.1 69.1 69.9 66.49 66.66 75.6 74 76.2 76.9
17/12/2018 17:21:34 53.76 53.95 60.33 66.1 69.1 69.9 66.36 66.75 75.6 74 76.2 76.9
17/12/2018 17:21:35 55.09 54.85 60.33 66.1 69.1 69.9 66.76 66.76 75.6 74 76.2 76.9
17/12/2018 17:21:36 54.46 54.81 60.33 66 69.1 69.8 67.17 67.14 75.6 74 76.1 76.9
17/12/2018 17:21:37 53.73 54.55 60.33 66 69.1 69.8 66.73 67.08 75.25 73.9 76.1 76.9
17/12/2018 17:21:38 54.2 54.28 60.29 66 69.1 69.8 68.15 67.83 74.22 73.9 76.1 76.9
17/12/2018 17:21:39 54.11 54.27 60.29 65.9 69.1 69.8 66.59 67.76 73.23 73.9 76.1 76.9
17/12/2018 17:21:40 54.46 54.4 60.11 65.9 69.1 69.8 67.22 67.31 73.23 73.9 76.1 76.9
17/12/2018 17:21:41 54.79 54.66 59.5 65.9 69 69.8 67.49 67.42 73.21 73.8 76.1 76.9
17/12/2018 17:21:42 55.2 55.02 58.29 65.9 69 69.8 68.06 67.96 73.21 73.8 76.1 76.9
17/12/2018 17:21:43 56.75 56.26 57.79 65.8 69 69.8 67.36 67.84 72.94 73.8 76.1 76.9
17/12/2018 17:21:44 55.01 56 56.93 65.8 69 69.8 67.63 67.77 71.67 73.7 76.1 76.9
17/12/2018 17:21:45 54.1 55.38 56.68 65.7 69 69.8 66.36 67.55 70.41 73.6 76.1 76.9
17/12/2018 17:21:46 54.43 54.66 56.68 65.7 69 69.8 66.61 66.9 69.37 73.6 76.1 76.9
17/12/2018 17:21:47 54.91 54.8 56.68 65.7 69 69.8 66.54 66.71 69.18 73.6 76.1 76.9
17/12/2018 17:21:48 54.86 54.9 56.6 65.7 69 69.8 67.73 67.57 69.1 73.6 76 76.9
17/12/2018 17:21:49 57.59 57.08 57.08 65.6 69 69.8 67.8 67.91 69.1 73.5 76 76.9
17/12/2018 17:21:50 59.99 59.29 59.29 65.3 69 69.8 67.37 67.68 69.1 73.4 76 76.9
17/12/2018 17:21:51 61.69 61.09 61.09 65.3 69 69.8 67.79 67.75 68.98 73.4 76 76.9
17/12/2018 17:21:52 59.99 61.05 61.09 65.3 69 69.8 68.71 68.44 68.44 73.4 76 76.9
17/12/2018 17:21:53 60.39 60.68 61.09 65.2 69 69.8 67.22 68.41 68.44 73.3 76 76.9
17/12/2018 17:21:54 61.01 61.39 61.39 65.2 69 69.8 67.26 67.66 68.44 73.3 76 76.9
17/12/2018 17:21:55 61.63 61.85 61.85 65.1 69 69.8 68.22 68.04 68.44 73.2 76 76.9
17/12/2018 17:21:56 60.4 61.58 61.85 65.1 69 69.8 68.22 68.32 68.44 73.2 76 76.9
17/12/2018 17:21:57 59.4 60.87 61.85 65.1 69 69.8 67.19 68.1 68.44 73.1 76 76.9
17/12/2018 17:21:58 61.8 61.3 61.85 65 69 69.8 67.64 67.87 68.44 73.1 76 76.9
17/12/2018 17:21:59 60.55 61.24 61.85 65 69 69.8 67.41 67.62 68.44 73.1 76 76.9
17/12/2018 17:22:00 63.22 62.87 62.87 65 69 69.8 67.43 67.52 68.44 73 76 76.9
17/12/2018 17:22:01 60.85 62.85 62.87 65 69 69.8 66.93 67.51 68.44 72.9 76 76.9
17/12/2018 17:22:02 61.12 61.9 62.87 64.9 69 69.8 67.48 67.41 68.44 72.9 76 76.9
17/12/2018 17:22:03 61.6 61.88 62.87 64.7 69 69.8 68.28 68.05 68.44 72.8 76 76.9
17/12/2018 17:22:04 60.89 61.39 62.87 64.6 68.9 69.8 67.93 68.03 68.44 72.7 76 76.9
17/12/2018 17:22:05 61.6 61.48 62.87 64.6 68.9 69.8 68.4 68.41 68.44 72.7 76 76.9
17/12/2018 17:22:06 59.8 61.48 62.87 64.5 68.9 69.8 67.75 68.23 68.44 72.6 76 76.9
17/12/2018 17:22:07 60.82 61.04 62.87 64.5 68.9 69.8 68.35 68.35 68.44 72.6 76 76.9
17/12/2018 17:22:08 58.2 60.65 62.87 64.4 68.9 69.8 67.44 68.11 68.44 72.5 76 76.9
17/12/2018 17:22:09 59.62 59.72 62.87 64.3 68.9 69.8 69.61 69.15 69.15 72.4 76 76.9
17/12/2018 17:22:10 59.64 59.76 62.87 64.2 68.9 69.8 70.28 70 70 72.4 76 76.9
17/12/2018 17:22:11 64.94 64.32 64.32 64.2 68.9 69.8 70.87 70.77 70.77 72.3 76 76.9
17/12/2018 17:22:12 60.17 63.14 64.32 64.2 68.9 69.8 72.01 71.69 71.69 72.3 76 76.9
17/12/2018 17:22:13 59.09 61.45 64.32 64.2 68.9 69.8 69.05 71.16 71.69 72.3 76 76.9
17/12/2018 17:22:14 58.88 60.19 64.32 64.2 68.9 69.8 70.51 70.4 71.69 72.3 76 76.9
17/12/2018 17:22:15 58.09 59.24 64.32 64.1 68.9 69.8 69.28 70.35 71.69 72.3 76 76.9
17/12/2018 17:22:16 58.2 58.82 64.32 64.1 68.9 69.8 69.35 70 71.69 72.3 76 76.9
17/12/2018 17:22:17 57.04 58.23 64.32 64.1 68.9 69.8 68.38 69.27 71.69 72.3 76 76.9
17/12/2018 17:22:18 56.82 57.57 64.32 64.1 68.9 69.8 67.88 68.92 71.69 72.3 76 76.9
17/12/2018 17:22:19 56.9 57.16 64.32 64.1 68.9 69.8 68.73 68.72 71.69 72.3 76 76.9
17/12/2018 17:22:20 57.39 57.31 64.32 64.1 68.9 69.8 68.53 68.87 71.69 72.3 75.9 76.9
17/12/2018 17:22:21 56.96 57.33 64.32 64.1 68.9 69.8 68.41 68.67 71.69 72.3 75.9 76.9
17/12/2018 17:22:22 55.5 57.04 64.32 64.1 68.9 69.8 67.25 68.39 71.69 72.3 75.9 76.9
17/12/2018 17:22:23 54.6 56.05 64.32 64.1 68.9 69.8 66.59 67.63 71.69 72.3 75.9 76.9
17/12/2018 17:22:24 54.39 55.18 64.32 64.1 68.9 69.8 66.66 67.04 71.69 72.3 75.9 76.9
17/12/2018 17:22:25 53.86 54.68 64.32 64.1 68.8 69.8 66.03 66.75 71.69 72.2 75.9 76.9
17/12/2018 17:22:26 53.58 54.2 64.32 64.1 68.8 69.8 66.02 66.41 71.69 72.2 75.9 76.9
17/12/2018 17:22:27 56.25 56.03 64.32 64.1 68.8 69.8 66.45 66.49 71.69 72.2 75.9 76.9
17/12/2018 17:22:28 53.81 55.49 64.32 64.1 68.8 69.8 66.29 66.4 71.69 72.2 75.9 76.9
17/12/2018 17:22:29 66.92 65.55 65.55 64.1 68.8 69.8 70.75 69.81 71.69 72.2 75.9 76.8
17/12/2018 17:22:30 57.74 65.48 65.55 64.1 68.8 69.8 68.29 69.82 71.69 72.2 75.9 76.8
17/12/2018 17:22:31 55.59 62.4 65.55 64.1 68.8 69.8 66.56 69.07 71.69 72.2 75.9 76.8
17/12/2018 17:22:32 60.1 60.13 65.55 64.1 68.8 69.7 67.35 67.64 71.69 72.2 75.9 76.8
17/12/2018 17:22:33 59.46 60.28 65.55 64.1 68.8 69.7 66.77 67.63 71.69 72.2 75.9 76.8
17/12/2018 17:22:34 60.66 60.77 65.55 64.1 68.8 69.7 67.44 67.44 71.69 72.2 75.9 76.8
17/12/2018 17:22:35 58.02 60.82 65.55 64.1 68.8 69.7 66.6 67.46 71.69 72.1 75.9 76.8
17/12/2018 17:22:36 54.14 58.99 65.55 64.1 68.8 69.7 65.97 66.92 71.69 72.1 75.9 76.8
17/12/2018 17:22:37 53.72 56.63 65.55 64 68.8 69.7 65.77 66.38 71.69 72.1 75.9 76.8
17/12/2018 17:22:38 54.96 55.08 65.55 64 68.8 69.7 66.09 66.22 71.69 72.1 75.9 76.8
17/12/2018 17:22:39 53.82 55.04 65.55 64 68.8 69.7 65.96 66.08 71.69 72.1 75.9 76.8
17/12/2018 17:22:40 53.27 54.29 65.55 64 68.8 69.7 65.84 66.15 71.69 72.1 75.8 76.8
17/12/2018 17:22:41 53.11 53.68 65.55 64 68.8 69.7 65.39 65.97 71.69 72.1 75.8 76.8
17/12/2018 17:22:42 53 53.33 65.55 63.9 68.8 69.7 65.09 65.6 71.16 72.1 75.8 76.8
17/12/2018 17:22:43 53.78 53.6 65.55 63.9 68.7 69.7 65.96 65.72 70.4 72.1 75.8 76.8
17/12/2018 17:22:44 54.58 54.37 65.55 63.9 68.7 69.7 66.03 65.99 70.35 72 75.8 76.8
17/12/2018 17:22:45 55.08 54.93 65.55 63.9 68.7 69.7 65.97 66.1 70 72 75.8 76.8
17/12/2018 17:22:46 53.13 54.76 65.55 63.8 68.7 69.7 65.36 66.07 69.82 72 75.8 76.8
17/12/2018 17:22:47 53.19 53.87 65.55 63.8 68.7 69.7 65.77 65.82 69.82 72 75.8 76.8
17/12/2018 17:22:48 53.83 53.76 65.55 63.8 68.7 69.7 66.25 66.21 69.82 72 75.8 76.8
17/12/2018 17:22:49 54.08 54.12 65.55 63.8 68.7 69.7 66.07 66.14 69.82 72 75.8 76.8
17/12/2018 17:22:50 54.03 54.25 65.55 63.7 68.7 69.7 65.72 66.16 69.82 71.9 75.8 76.8
17/12/2018 17:22:51 53.73 54.25 65.55 63.7 68.7 69.7 68.18 67.56 69.82 71.9 75.7 76.8
17/12/2018 17:22:52 53.26 53.95 65.55 63.7 68.7 69.7 65.61 67.61 69.82 71.9 75.7 76.8
17/12/2018 17:22:53 54.45 54.21 65.55 63.7 68.7 69.7 65.9 66.35 69.82 71.9 75.7 76.8
17/12/2018 17:22:54 53.86 53.99 65.55 63.6 68.6 69.7 65.99 66.16 69.82 71.9 75.7 76.8
17/12/2018 17:22:55 55.3 54.88 65.55 63.6 68.6 69.7 66.35 66.34 69.82 71.9 75.7 76.8
17/12/2018 17:22:56 55.63 55.36 65.55 63.5 68.6 69.7 66.47 66.52 69.82 71.8 75.7 76.8
17/12/2018 17:22:57 54.39 55.38 65.55 63.5 68.6 69.7 65.97 66.39 69.82 71.8 75.7 76.8
17/12/2018 17:22:58 53.91 54.74 65.55 63.5 68.6 69.7 66.21 66.25 69.82 71.8 75.7 76.8
17/12/2018 17:22:59 61.27 60.06 65.48 63.4 68.6 69.7 67.64 67.27 69.82 71.8 75.7 76.8
17/12/2018 17:23:00 60.21 60.6 62.4 63.4 68.6 69.7 68.01 67.95 69.07 71.8 75.6 76.8
17/12/2018 17:23:01 56.19 60.12 60.82 63.4 68.6 69.7 66.45 67.81 67.95 71.7 75.6 76.8
17/12/2018 17:23:02 57.94 58.51 60.82 63.3 68.6 69.7 66.04 67 67.95 71.7 75.6 76.8
17/12/2018 17:23:03 60.21 59.99 60.82 63.3 68.6 69.7 67.78 67.46 67.95 71.7 75.6 76.8
17/12/2018 17:23:04 60.08 61.08 61.08 63.3 68.6 69.7 67.27 67.67 67.95 71.7 75.6 76.8
17/12/2018 17:23:05 55.15 59.55 61.08 63.2 68.6 69.7 66.78 67.41 67.95 71.7 75.6 76.8
17/12/2018 17:23:06 60.16 60.19 61.08 63.2 68.6 69.7 67.96 67.76 67.95 71.6 75.6 76.8
17/12/2018 17:23:07 53.77 58.6 61.08 63.2 68.5 69.7 66.07 67.46 67.95 71.6 75.6 76.8
17/12/2018 17:23:08 55.52 56.31 61.08 63.2 68.5 69.7 67.1 67.1 67.95 71.6 75.6 76.8
17/12/2018 17:23:09 55.75 56.06 61.08 63.1 68.5 69.7 66.53 66.95 67.95 71.6 75.6 76.8
17/12/2018 17:23:10 55.57 55.78 61.08 63.1 68.5 69.7 66.19 66.69 67.95 71.6 75.6 76.8
17/12/2018 17:23:11 56.35 56.34 61.08 63.1 68.5 69.7 66.66 66.67 67.95 71.5 75.6 76.8
17/12/2018 17:23:12 55.45 56.34 61.08 63 68.5 69.7 65.94 66.66 67.95 71.5 75.6 76.8
17/12/2018 17:23:13 55.21 55.98 61.08 63 68.5 69.7 65.7 66.2 67.95 71.5 75.6 76.8
17/12/2018 17:23:14 54.69 55.54 61.08 62.9 68.5 69.7 66.16 66.22 67.95 71.5 75.5 76.8
17/12/2018 17:23:15 54 55.02 61.08 62.9 68.5 69.7 65.96 66.29 67.95 71.4 75.5 76.8
17/12/2018 17:23:16 53.9 54.62 61.08 62.9 68.4 69.7 66.25 66.38 67.95 71.4 75.5 76.8
17/12/2018 17:23:17 53.62 54.06 61.08 62.9 68.4 69.7 65.93 66.18 67.95 71.4 75.5 76.8
17/12/2018 17:23:18 53.94 53.95 61.08 62.8 68.4 69.7 66.6 66.48 67.95 71.4 75.5 76.8
17/12/2018 17:23:19 54.27 54.21 61.08 62.8 68.4 69.7 66.59 66.62 67.95 71.4 75.5 76.8
17/12/2018 17:23:20 54.93 54.74 61.08 62.8 68.4 69.7 66.86 66.84 67.95 71.4 75.5 76.8
17/12/2018 17:23:21 57 56.46 61.08 62.8 68.4 69.7 67.09 67.01 67.95 71.4 75.5 76.8
17/12/2018 17:23:22 59.55 58.9 61.08 62.7 68.4 69.7 67.87 67.55 67.95 71.3 75.5 76.8
17/12/2018 17:23:23 57.99 58.93 61.08 62.6 68.3 69.7 67 67.62 67.95 71.3 75.5 76.8
17/12/2018 17:23:24 56.25 57.92 61.08 62.6 68.3 69.7 67 67.22 67.95 71.3 75.5 76.8
17/12/2018 17:23:25 54.82 56.86 61.08 62.6 68.3 69.7 66.61 67.06 67.95 71.3 75.4 76.8
17/12/2018 17:23:26 56.39 56.31 61.08 62.6 68.3 69.7 66.67 66.87 67.95 71.3 75.4 76.8
17/12/2018 17:23:27 56.4 56.76 61.08 62.5 68.3 69.7 66.34 66.76 67.95 71.2 75.4 76.8
17/12/2018 17:23:28 55.14 56.15 61.08 62.5 68.3 69.7 66.86 66.81 67.95 71.2 75.4 76.8
17/12/2018 17:23:29 55.63 55.74 61.08 62.5 68.3 69.7 66.69 66.88 67.95 71.2 75.4 76.8
17/12/2018 17:23:30 55.49 55.81 61.08 62.4 68.3 69.7 66.88 66.93 67.81 71.2 75.4 76.8
17/12/2018 17:23:31 55.16 55.52 61.08 62.4 68.3 69.7 66.54 66.88 67.76 71.1 75.4 76.8
17/12/2018 17:23:32 55.25 55.51 61.08 62.3 68.3 69.7 66.65 66.88 67.76 71.1 75.4 76.8
17/12/2018 17:23:33 54.65 55.27 61.08 62.3 68.2 69.7 66.86 66.82 67.76 71.1 75.4 76.8
17/12/2018 17:23:34 54.12 54.87 60.19 62.2 68.2 69.7 65.87 66.77 67.76 71.1 75.4 76.8
17/12/2018 17:23:35 55.45 55.52 60.19 62.2 68.2 69.7 68.61 68.45 68.45 71.1 75.4 76.8
17/12/2018 17:23:36 58.35 57.92 58.93 62.1 68.2 69.6 68.42 68.62 68.62 71 75.4 76.8
17/12/2018 17:23:37 54.49 57.93 58.93 62 68.1 69.6 66.45 68.45 68.62 71 75.3 76.8
17/12/2018 17:23:38 53.88 55.99 58.93 62 68.1 69.6 66.17 67.29 68.62 71 75.3 76.8
17/12/2018 17:23:39 54.65 54.95 58.93 62 68.1 69.6 66.24 66.67 68.62 71 75.3 76.8
17/12/2018 17:23:40 54.6 55.1 58.93 61.9 68.1 69.6 66.2 66.49 68.62 70.9 75.3 76.8
17/12/2018 17:23:41 54.27 54.56 58.93 61.9 68.1 69.6 66.62 66.54 68.62 70.9 75.3 76.8
17/12/2018 17:23:42 54.61 54.62 58.93 61.8 68.1 69.6 66.22 66.59 68.62 70.9 75.3 76.8
17/12/2018 17:23:43 54.43 54.63 58.93 61.8 68.1 69.6 66.78 66.75 68.62 70.9 75.3 76.8
17/12/2018 17:23:44 62.03 60.85 60.85 61.8 68.1 69.6 77.28 75.69 75.69 70.9 75.3 76.8
17/12/2018 17:23:45 64.19 63.17 63.17 61.8 68.1 69.6 75.99 75.94 75.94 71 75.3 76.8
17/12/2018 17:23:46 64.22 63.9 63.9 61.8 68 69.6 75.29 75.89 75.94 71 75.3 76.8
17/12/2018 17:23:47 64.48 64.3 64.3 61.7 68 69.6 75.78 75.85 75.94 71 75.3 76.8
17/12/2018 17:23:48 67.52 66.87 66.87 61.8 68 69.6 80.06 79.27 79.27 71.1 75.3 76.8
17/12/2018 17:23:49 65.41 66.85 66.87 61.7 68 69.6 77.52 79.26 79.27 71.1 75.3 76.8
17/12/2018 17:23:50 65.04 65.89 66.87 61.7 68 69.6 75.76 78.1 79.27 71.1 75.3 76.8
17/12/2018 17:23:51 64.44 65.48 66.87 61.7 68 69.6 75.51 76.82 79.27 71.2 75.3 76.8
17/12/2018 17:23:52 64.04 64.84 66.87 61.7 68 69.6 74.58 76.04 79.27 71.1 75.3 76.8
17/12/2018 17:23:53 65.21 65.08 66.87 61.6 68 69.6 76.8 76.49 79.27 71.1 75.3 76.8
17/12/2018 17:23:54 68.78 67.88 67.88 61.6 68 69.6 80.78 79.84 79.84 71.2 75.3 76.8
17/12/2018 17:23:55 66.3 67.82 67.88 61.6 68 69.6 76.79 79.57 79.84 71.2 75.3 76.8
17/12/2018 17:23:56 65.61 66.97 67.88 61.6 67.9 69.6 75.29 78.05 79.84 71.2 75.3 76.8
17/12/2018 17:23:57 65.25 66.14 67.88 61.5 67.9 69.6 75.52 76.54 79.84 71.2 75.3 76.8
17/12/2018 17:23:58 70.24 69.48 69.48 61.5 67.9 69.6 78.55 77.99 79.84 71.2 75.3 76.8
17/12/2018 17:23:59 67.98 69.46 69.48 61.5 67.9 69.6 79.1 78.82 79.84 71.2 75.3 76.8
17/12/2018 17:24:00 66.06 68.53 69.48 61.5 67.9 69.6 75.79 78.76 79.84 71.2 75.3 76.8
17/12/2018 17:24:01 65.36 67.12 69.48 61.5 67.9 69.6 75.72 77.09 79.84 71.2 75.3 76.7
17/12/2018 17:24:02 65.38 66.09 69.48 61.4 67.9 69.6 75.46 76.33 79.84 71.1 75.3 76.7
17/12/2018 17:24:03 67.24 67.13 69.48 61.4 67.9 69.6 76.96 77.03 79.84 71.1 75.3 76.7
17/12/2018 17:24:04 72.46 71.63 71.63 61.5 67.9 69.6 81.15 80.22 80.22 71.2 75.3 76.7
17/12/2018 17:24:05 70.39 71.67 71.67 61.5 67.9 69.6 77.69 80.21 80.22 71.2 75.3 76.7
17/12/2018 17:24:06 67.9 70.76 71.67 61.5 67.9 69.6 77.39 78.66 80.22 71.2 75.3 76.7
17/12/2018 17:24:07 66.11 69.17 71.67 61.5 67.9 69.5 76.33 77.97 80.22 71.2 75.3 76.7
17/12/2018 17:24:08 65.61 67.6 71.67 61.4 67.8 69.5 75.36 77.09 80.22 71.1 75.3 76.7
17/12/2018 17:24:09 69.43 68.73 71.67 61.4 67.8 69.5 79.63 78.93 80.22 71.2 75.3 76.7
17/12/2018 17:24:10 66.56 68.69 71.67 61.3 67.8 69.5 76.35 78.79 80.22 71.1 75.3 76.7
17/12/2018 17:24:11 65.44 67.42 71.67 61.2 67.8 69.5 75.64 77.3 80.22 71.1 75.3 76.7
17/12/2018 17:24:12 66.65 66.58 71.67 61.2 67.8 69.5 76.11 76.4 80.22 71 75.3 76.7
17/12/2018 17:24:13 66.32 66.48 71.67 61.1 67.8 69.5 75.41 76.3 80.22 71 75.3 76.7
17/12/2018 17:24:14 65.69 66.51 71.67 61.1 67.8 69.5 75.55 75.78 80.22 71 75.3 76.7
17/12/2018 17:24:15 66.19 66.18 71.67 61.1 67.8 69.5 77.19 76.71 80.22 71 75.2 76.7
17/12/2018 17:24:16 65.12 66.1 71.67 61.1 67.8 69.5 75.33 76.61 80.22 71 75.2 76.7
17/12/2018 17:24:17 66.51 66.18 71.67 61.1 67.8 69.5 75.91 76.02 80.22 71 75.2 76.7
17/12/2018 17:24:18 65.91 66.13 71.67 61.1 67.8 69.5 75.57 75.86 80.22 70.9 75.2 76.7
17/12/2018 17:24:19 66.05 66.13 71.67 61.1 67.8 69.5 75.54 75.71 80.22 70.9 75.2 76.7
17/12/2018 17:24:20 66.05 66.41 71.67 61.1 67.7 69.5 75.31 75.66 80.22 71 75.2 76.7
17/12/2018 17:24:21 66.34 66.42 71.67 61.1 67.7 69.5 75.48 75.55 80.22 71 75.2 76.7
17/12/2018 17:24:22 65.46 66.27 71.67 61 67.7 69.5 74.8 75.44 80.22 71 75.2 76.7
17/12/2018 17:24:23 65.08 65.71 71.67 61 67.7 69.5 74.78 75.04 80.22 71 75.2 76.7
17/12/2018 17:24:24 65.47 65.47 71.67 61 67.7 69.5 75.64 75.44 80.22 71 75.2 76.7
17/12/2018 17:24:25 65.95 65.92 71.67 60.9 67.7 69.5 75.9 75.8 80.22 71 75.2 76.7
17/12/2018 17:24:26 60.7 65.65 71.67 60.9 67.7 69.5 72.2 75.69 80.22 71 75.2 76.7
17/12/2018 17:24:27 60.82 63.07 71.67 60.9 67.7 69.5 69.04 73.59 80.22 71 75.2 76.7
17/12/2018 17:24:28 63.95 63.39 71.67 60.9 67.7 69.4 70.54 71.44 80.22 71 75.2 76.7
17/12/2018 17:24:29 63.26 63.86 71.67 60.9 67.7 69.4 70 71.07 80.22 71 75.2 76.7
17/12/2018 17:24:30 59.56 63.08 71.67 60.9 67.7 69.4 68.19 70.15 80.22 71 75.2 76.7
17/12/2018 17:24:31 58.42 61.15 71.67 60.9 67.7 69.4 66.74 69.08 80.22 71 75.2 76.7
17/12/2018 17:24:32 57.37 59.67 71.67 60.9 67.7 69.4 67.25 67.83 80.22 71 75.2 76.7
17/12/2018 17:24:33 57.36 58.39 71.67 60.9 67.7 69.4 67.91 67.87 80.22 71 75.2 76.7
17/12/2018 17:24:34 56.88 57.76 71.67 60.9 67.7 69.4 67.21 67.73 80.21 71 75.2 76.7
17/12/2018 17:24:35 56.39 57.18 70.76 60.9 67.7 69.4 67.37 67.66 78.93 71 75.2 76.7
17/12/2018 17:24:36 56.92 56.91 69.17 60.9 67.7 69.4 67.01 67.47 78.93 71 75.2 76.7
17/12/2018 17:24:37 56.38 56.86 68.73 60.9 67.7 69.4 67.22 67.36 78.93 71 75.2 76.7
17/12/2018 17:24:38 56.23 56.55 68.73 60.9 67.7 69.4 68.45 68.14 78.93 71 75.2 76.7
17/12/2018 17:24:39 54.91 56.33 68.69 60.9 67.6 69.4 66.98 68.2 78.79 70.9 75.2 76.7
17/12/2018 17:24:40 53.94 55.43 67.42 60.9 67.6 69.4 65.17 67.28 77.3 70.9 75.1 76.7
17/12/2018 17:24:41 53.38 54.56 66.58 60.9 67.6 69.4 65.19 66.13 76.71 70.9 75.1 76.7
17/12/2018 17:24:42 53.52 53.87 66.51 60.9 67.6 69.4 65.13 65.52 76.71 70.9 75.1 76.7
17/12/2018 17:24:43 53.43 53.67 66.51 60.9 67.6 69.4 65.12 65.42 76.71 70.9 75.1 76.7
17/12/2018 17:24:44 53.55 53.61 66.42 60.9 67.6 69.4 65.04 65.24 76.71 70.9 75.1 76.7
17/12/2018 17:24:45 53.75 53.73 66.42 60.9 67.6 69.4 66.01 65.83 76.61 70.9 75.1 76.7
17/12/2018 17:24:46 53.58 53.7 66.42 60.9 67.6 69.4 65.94 66.14 76.02 70.9 75.1 76.7
17/12/2018 17:24:47 53.52 53.65 66.42 60.9 67.6 69.4 66.52 66.4 75.86 70.9 75.1 76.7
17/12/2018 17:24:48 54 53.88 66.42 60.9 67.6 69.4 64.9 66.15 75.8 70.9 75.1 76.7
17/12/2018 17:24:49 53.9 53.92 66.42 60.8 67.6 69.4 65.07 65.35 75.8 70.9 75.1 76.7
17/12/2018 17:24:50 54.1 54.11 66.42 60.8 67.6 69.4 65.7 65.64 75.8 70.9 75.1 76.7
17/12/2018 17:24:51 54.87 54.57 66.27 60.8 67.6 69.4 65.26 65.61 75.8 70.9 75.1 76.7
17/12/2018 17:24:52 55.92 55.47 65.92 60.8 67.6 69.4 65.79 65.72 75.8 70.9 75.1 76.7
17/12/2018 17:24:53 54.4 55.62 65.92 60.8 67.6 69.4 64.98 65.66 75.8 70.9 75.1 76.7
17/12/2018 17:24:54 53.72 54.62 65.92 60.8 67.6 69.4 65.4 65.53 75.8 70.9 75.1 76.7
17/12/2018 17:24:55 53.7 54.11 65.65 60.8 67.6 69.4 65.15 65.55 75.69 70.9 75.1 76.7
17/12/2018 17:24:56 55.15 54.75 63.86 60.8 67.6 69.4 65.04 65.26 73.59 70.9 75.1 76.7
17/12/2018 17:24:57 54.05 54.64 63.86 60.8 67.6 69.4 65.22 65.3 71.44 70.9 75.1 76.7
17/12/2018 17:24:58 53.34 54.25 63.86 60.8 67.6 69.4 65.27 65.53 71.07 70.9 75.1 76.7
17/12/2018 17:24:59 53.48 53.64 63.08 60.8 67.6 69.4 65.46 65.46 70.15 70.9 75.1 76.7
17/12/2018 17:25:00 53.08 53.56 61.15 60.8 67.6 69.4 65.15 65.64 69.08 70.9 75.1 76.7
17/12/2018 17:25:01 53.65 53.57 59.67 60.8 67.6 69.4 65.62 65.52 68.2 70.9 75.1 76.7
17/12/2018 17:25:02 54.19 54.02 58.39 60.8 67.6 69.4 65.33 65.76 68.2 70.9 75.1 76.7
17/12/2018 17:25:03 54.26 54.2 57.76 60.8 67.5 69.4 66.66 66.39 68.2 70.9 75.1 76.7
17/12/2018 17:25:04 55.06 54.85 57.18 60.8 67.5 69.4 66.99 66.82 68.2 70.9 75 76.7
17/12/2018 17:25:05 57.55 56.91 56.91 60.8 67.5 69.4 72.27 71.14 71.14 70.9 75 76.7
17/12/2018 17:25:06 60.48 59.63 59.63 60.8 67.5 69.4 72.97 72.53 72.53 70.9 75 76.7
17/12/2018 17:25:07 64.17 63.15 63.15 60.9 67.5 69.4 76.34 75.67 75.67 70.9 75 76.7
17/12/2018 17:25:08 63.13 63.44 63.44 60.9 67.5 69.4 68.82 75.18 75.67 71 75 76.7
17/12/2018 17:25:09 61.27 63.02 63.44 60.9 67.5 69.4 67.68 72.26 75.67 71 75 76.7
17/12/2018 17:25:10 60.38 62.07 63.44 60.9 67.5 69.4 68.31 70.04 75.67 71 75 76.7
17/12/2018 17:25:11 60.01 61.03 63.44 60.9 67.5 69.4 68.4 69.12 75.67 71 75 76.7
17/12/2018 17:25:12 58.91 60.35 63.44 60.9 67.5 69.4 66.92 68.75 75.67 71 75 76.7
17/12/2018 17:25:13 58.33 59.49 63.44 60.9 67.5 69.4 66.58 67.69 75.67 71 75 76.7
17/12/2018 17:25:14 56.14 58.74 63.44 60.9 67.5 69.4 65.21 66.97 75.67 71 75 76.7
17/12/2018 17:25:15 55.14 57.25 63.44 60.9 67.5 69.4 64.92 65.94 75.67 71 75 76.7
17/12/2018 17:25:16 55.62 56.12 63.44 60.9 67.5 69.4 65.32 65.41 75.67 70.9 75 76.7
17/12/2018 17:25:17 54.52 55.74 63.44 60.9 67.5 69.4 64.5 65.33 75.67 70.9 75 76.7
17/12/2018 17:25:18 54.03 55.24 63.44 60.9 67.5 69.4 65.08 65.19 75.67 70.9 75 76.7
17/12/2018 17:25:19 53.76 54.3 63.44 60.9 67.5 69.4 65.06 65.11 75.67 70.9 75 76.7
17/12/2018 17:25:20 54.73 54.64 63.44 60.9 67.5 69.4 64.97 65.28 75.67 70.9 75 76.7
17/12/2018 17:25:21 54.39 54.8 63.44 60.9 67.5 69.4 65.93 65.69 75.67 70.9 75 76.7
17/12/2018 17:25:22 54.72 55.13 63.44 60.9 67.4 69.4 64.94 65.67 75.67 70.9 75 76.7
17/12/2018 17:25:23 52.67 54.43 63.44 60.9 67.4 69.4 64.94 65.28 75.67 70.9 74.9 76.7
17/12/2018 17:25:24 53.7 53.77 63.44 60.9 67.4 69.4 65.05 65.29 75.67 70.9 74.9 76.7
17/12/2018 17:25:25 54.58 54.26 63.44 60.9 67.4 69.3 65.45 65.46 75.67 70.9 74.9 76.7
17/12/2018 17:25:26 54.84 54.84 63.44 60.9 67.4 69.3 65.53 65.56 75.67 70.9 74.9 76.7
17/12/2018 17:25:27 53.41 54.5 63.44 60.9 67.4 69.3 65.02 65.44 75.67 70.9 74.9 76.6
17/12/2018 17:25:28 53.75 53.88 63.44 60.9 67.4 69.3 65 65.24 75.67 70.9 74.9 76.6
17/12/2018 17:25:29 54.41 54.37 63.44 60.9 67.4 69.3 65.43 65.42 75.67 70.9 74.9 76.6
17/12/2018 17:25:30 55.19 55.05 63.44 60.9 67.4 69.3 65.31 65.65 75.67 70.9 74.9 76.6
17/12/2018 17:25:31 54.04 54.82 63.44 60.9 67.4 69.3 65.44 65.5 75.67 70.9 74.9 76.6
17/12/2018 17:25:32 54.29 54.45 63.44 60.8 67.3 69.3 65.17 65.54 75.67 70.9 74.9 76.6
17/12/2018 17:25:33 54.52 54.63 63.44 60.8 67.3 69.3 65.46 65.48 75.67 70.9 74.9 76.6
17/12/2018 17:25:34 53.29 54.39 63.44 60.8 67.3 69.3 65.14 65.51 75.67 70.9 74.9 76.6
17/12/2018 17:25:35 53.12 53.76 63.44 60.7 67.3 69.3 64.93 65.31 75.67 70.9 74.9 76.6
17/12/2018 17:25:36 53.77 53.81 63.44 60.7 67.3 69.3 65.4 65.36 75.67 70.9 74.9 76.6
17/12/2018 17:25:37 55.02 54.9 63.44 60.7 67.3 69.3 65.08 65.55 75.18 70.9 74.9 76.6
17/12/2018 17:25:38 53.14 54.34 63.02 60.6 67.3 69.3 64.93 65.17 72.26 70.8 74.9 76.6
17/12/2018 17:25:39 53.23 53.61 62.07 60.6 67.3 69.3 65.33 65.28 70.04 70.8 74.8 76.6
17/12/2018 17:25:40 54.19 54.05 61.03 60.6 67.3 69.3 65.43 65.47 69.12 70.8 74.8 76.6
17/12/2018 17:25:41 55.71 55.45 60.35 60.6 67.3 69.3 65.93 65.87 68.75 70.8 74.8 76.6
17/12/2018 17:25:42 53.03 55.02 59.49 60.6 67.3 69.3 65.4 65.8 67.69 70.8 74.8 76.6
17/12/2018 17:25:43 52.86 53.87 58.74 60.6 67.3 69.3 65.02 65.54 66.97 70.8 74.8 76.6
17/12/2018 17:25:44 53.39 53.39 57.25 60.5 67.3 69.3 64.69 65.21 65.94 70.8 74.8 76.6
17/12/2018 17:25:45 54.33 54.04 56.12 60.5 67.3 69.3 65.69 65.48 65.87 70.8 74.8 76.6
17/12/2018 17:25:46 53.76 54.14 55.74 60.5 67.3 69.3 65.41 65.61 65.87 70.8 74.8 76.6
17/12/2018 17:25:47 53.63 53.78 55.45 60.5 67.3 69.3 65.47 65.6 65.87 70.8 74.8 76.6
17/12/2018 17:25:48 54 53.97 55.45 60.5 67.2 69.3 66.12 65.98 65.98 70.8 74.8 76.6
17/12/2018 17:25:49 53.89 53.98 55.45 60.5 67.2 69.3 65.3 65.78 65.98 70.8 74.8 76.6
17/12/2018 17:25:50 53.58 53.91 55.45 60.5 67.2 69.3 65.84 65.82 65.98 70.8 74.8 76.6
17/12/2018 17:25:51 53.69 53.74 55.45 60.5 67.2 69.3 65.44 65.84 65.98 70.8 74.8 76.6
17/12/2018 17:25:52 53.75 53.79 55.45 60.5 67.2 69.3 65.6 65.79 65.98 70.8 74.8 76.6
17/12/2018 17:25:53 53.56 53.75 55.45 60.5 67.2 69.3 65.62 65.68 65.98 70.8 74.7 76.6
17/12/2018 17:25:54 54.05 53.95 55.45 60.5 67.2 69.3 65.91 65.96 65.98 70.8 74.7 76.6
17/12/2018 17:25:55 54.53 54.34 55.45 60.5 67.2 69.3 66.25 66.21 66.21 70.8 74.7 76.6
17/12/2018 17:25:56 55.81 55.43 55.45 60.5 67.2 69.3 66.8 66.66 66.66 70.8 74.7 76.6
17/12/2018 17:25:57 56.84 56.34 56.34 60.5 67.2 69.3 67.43 67.15 67.15 70.8 74.7 76.6
17/12/2018 17:25:58 57.52 57.3 57.3 60.5 67.2 69.3 67.49 67.41 67.41 70.8 74.7 76.6
17/12/2018 17:25:59 58.99 58.47 58.47 60.5 67.1 69.3 68.47 68.14 68.14 70.7 74.7 76.6
17/12/2018 17:26:00 61.1 60.4 60.4 60.5 67.1 69.3 69.54 69.36 69.36 70.7 74.7 76.6
17/12/2018 17:26:01 63.99 63 63 60.5 67.1 69.3 73.41 72.32 72.32 70.8 74.6 76.6
17/12/2018 17:26:02 62.5 63.05 63.05 60.5 67.1 69.3 72.43 72.85 72.85 70.8 74.6 76.6
17/12/2018 17:26:03 61.37 62.63 63.05 60.5 67.1 69.3 70.99 72.1 72.85 70.8 74.6 76.6
17/12/2018 17:26:04 60.48 61.82 63.05 60.5 67.1 69.3 68.5 71.43 72.85 70.8 74.6 76.6
17/12/2018 17:26:05 58.67 61.02 63.05 60.5 67.1 69.3 67.38 69.82 72.85 70.8 74.6 76.6
17/12/2018 17:26:06 57.3 59.63 63.05 60.5 67.1 69.2 66.5 68.35 72.85 70.7 74.6 76.6
17/12/2018 17:26:07 57.5 58.32 63.05 60.5 67.1 69.2 66.59 67.38 72.85 70.7 74.6 76.6
17/12/2018 17:26:08 56.51 57.76 63.05 60.5 67 69.2 65.73 66.83 72.85 70.7 74.6 76.6
17/12/2018 17:26:09 55.74 57 63.05 60.5 67 69.2 66.15 66.26 72.85 70.7 74.6 76.6
17/12/2018 17:26:10 55.34 56.22 63.05 60.5 67 69.2 65.69 66.18 72.85 70.6 74.6 76.6
17/12/2018 17:26:11 54.7 55.69 63.05 60.5 67 69.2 66.26 66.28 72.85 70.6 74.6 76.6
17/12/2018 17:26:12 54.33 55.05 63.05 60.5 67 69.2 66.61 66.72 72.85 70.6 74.6 76.6
17/12/2018 17:26:13 53.41 54.59 63.05 60.5 67 69.2 65.83 66.38 72.85 70.6 74.6 76.6
17/12/2018 17:26:14 53.65 53.88 63.05 60.5 67 69.2 65.24 65.99 72.85 70.6 74.6 76.6
17/12/2018 17:26:15 53.71 53.76 63.05 60.5 67 69.2 66.15 66.04 72.85 70.6 74.6 76.6
17/12/2018 17:26:16 53.45 53.75 63.05 60.5 67 69.2 66.3 66.27 72.85 70.6 74.6 76.6
17/12/2018 17:26:17 53.18 53.55 63.05 60.5 67 69.2 65.33 66.31 72.85 70.6 74.6 76.6
17/12/2018 17:26:18 53.58 53.51 63.05 60.5 67 69.2 65.75 65.99 72.85 70.6 74.6 76.6
17/12/2018 17:26:19 53.47 53.53 63.05 60.5 67 69.2 65.22 65.65 72.85 70.5 74.6 76.6
17/12/2018 17:26:20 53.48 53.5 63.05 60.5 67 69.2 65.56 65.66 72.85 70.5 74.6 76.6
17/12/2018 17:26:21 53.67 53.74 63.05 60.5 66.9 69.2 65.72 65.8 72.85 70.5 74.5 76.6
17/12/2018 17:26:22 53.96 53.92 63.05 60.5 66.9 69.2 65.76 65.81 72.85 70.5 74.5 76.6
17/12/2018 17:26:23 54.34 54.25 63.05 60.5 66.9 69.2 66.14 66.02 72.85 70.5 74.5 76.6
17/12/2018 17:26:24 54.86 54.65 63.05 60.5 66.9 69.2 68.39 67.7 72.85 70.5 74.5 76.6
17/12/2018 17:26:25 54.83 54.8 63.05 60.5 66.9 69.2 67.31 67.7 72.85 70.5 74.5 76.6
17/12/2018 17:26:26 55.07 55.03 63.05 60.5 66.9 69.2 68.15 68.06 72.85 70.5 74.5 76.6
17/12/2018 17:26:27 55.93 55.7 63.05 60.5 66.9 69.2 68.57 68.52 72.85 70.5 74.5 76.6
17/12/2018 17:26:28 56.09 55.98 63.05 60.5 66.9 69.2 68.43 68.96 72.85 70.5 74.5 76.6
17/12/2018 17:26:29 57.95 57.41 63.05 60.5 66.9 69.2 67.96 68.49 72.85 70.5 74.5 76.6
17/12/2018 17:26:30 58.52 58.18 63.05 60.5 66.9 69.2 67.82 68.18 72.85 70.5 74.5 76.6
17/12/2018 17:26:31 59.95 59.42 63.05 60.5 66.9 69.2 69.95 69.33 72.85 70.6 74.5 76.6
17/12/2018 17:26:32 61.48 60.86 62.63 60.5 66.9 69.2 69.34 69.42 72.1 70.6 74.5 76.6
17/12/2018 17:26:33 61.5 61.31 61.82 60.5 66.9 69.2 71.54 70.96 71.43 70.6 74.5 76.6
17/12/2018 17:26:34 61.21 61.31 61.31 60.5 66.9 69.2 72.12 71.82 71.82 70.6 74.5 76.6
17/12/2018 17:26:35 60.52 61.2 61.31 60.5 66.8 69.2 70.42 71.78 71.82 70.6 74.4 76.6
17/12/2018 17:26:36 60.62 60.81 61.31 60.6 66.8 69.2 70.27 70.95 71.82 70.6 74.4 76.6
17/12/2018 17:26:37 60.24 60.73 61.31 60.6 66.8 69.2 68.96 70.65 71.82 70.6 74.4 76.6
17/12/2018 17:26:38 59.69 60.39 61.31 60.6 66.8 69.2 68.66 69.72 71.82 70.6 74.4 76.6
17/12/2018 17:26:39 59.58 59.97 61.31 60.6 66.8 69.2 68.02 69.01 71.82 70.6 74.4 76.6
17/12/2018 17:26:40 59.46 59.76 61.31 60.6 66.8 69.2 67.58 68.49 71.82 70.6 74.4 76.6
17/12/2018 17:26:41 58.14 59.51 61.31 60.6 66.8 69.2 67.35 67.87 71.82 70.6 74.4 76.6
17/12/2018 17:26:42 58.16 58.68 61.31 60.6 66.8 69.2 68.25 68.13 71.82 70.6 74.4 76.5
17/12/2018 17:26:43 56.37 58.48 61.31 60.6 66.8 69.2 66.76 67.95 71.82 70.6 74.4 76.5
17/12/2018 17:26:44 55.97 57.27 61.31 60.6 66.8 69.2 66.72 67.33 71.82 70.6 74.4 76.5
17/12/2018 17:26:45 56.45 56.54 61.31 60.6 66.8 69.2 67.78 67.61 71.82 70.6 74.4 76.5
17/12/2018 17:26:46 56.62 56.62 61.31 60.6 66.8 69.1 68.37 68.22 71.82 70.6 74.4 76.5
17/12/2018 17:26:47 57.36 57.18 61.31 60.6 66.8 69.1 69.22 68.91 71.82 70.6 74.4 76.5
17/12/2018 17:26:48 57.63 57.5 61.31 60.6 66.7 69.1 67.98 68.75 71.82 70.6 74.4 76.5
17/12/2018 17:26:49 57.03 57.47 61.31 60.6 66.7 69.1 68.14 68.39 71.82 70.6 74.3 76.5
17/12/2018 17:26:50 56.84 57.12 61.31 60.6 66.7 69.1 68.38 68.36 71.82 70.6 74.3 76.5
17/12/2018 17:26:51 56.05 57.02 61.31 60.6 66.7 69.1 67.45 68.47 71.82 70.6 74.3 76.5
17/12/2018 17:26:52 55.83 56.36 61.31 60.6 66.7 69.1 66.78 67.77 71.82 70.6 74.3 76.5
17/12/2018 17:26:53 55.9 56.08 61.31 60.6 66.7 69.1 67.55 67.46 71.82 70.6 74.3 76.5
17/12/2018 17:26:54 56.7 56.55 61.31 60.6 66.7 69.1 67.24 67.69 71.82 70.6 74.3 76.5
17/12/2018 17:26:55 58 57.84 61.31 60.6 66.7 69.1 66.95 67.41 71.82 70.6 74.3 76.5
17/12/2018 17:26:56 54.56 57.17 61.31 60.5 66.7 69.1 66.28 67.05 71.82 70.6 74.3 76.5
17/12/2018 17:26:57 55.02 55.76 61.31 60.5 66.6 69.1 66.1 66.56 71.82 70.6 74.3 76.5
17/12/2018 17:26:58 61.57 60.47 61.31 60.5 66.6 69.1 68.77 68.14 71.82 70.6 74.3 76.5
17/12/2018 17:26:59 54.36 59.62 61.31 60.5 66.6 69.1 65.92 67.86 71.82 70.6 74.3 76.5
17/12/2018 17:27:00 54.31 57.1 61.31 60.5 66.6 69.1 66.3 66.72 71.82 70.6 74.3 76.5
17/12/2018 17:27:01 58.45 57.76 61.31 60.5 66.6 69.1 67.08 66.94 71.82 70.6 74.3 76.5
17/12/2018 17:27:02 56.25 57.73 61.31 60.5 66.6 69.1 67.24 67.33 71.82 70.6 74.3 76.5
17/12/2018 17:27:03 56.37 56.91 61.31 60.5 66.6 69.1 66.91 67.37 71.82 70.6 74.3 76.5
17/12/2018 17:27:04 58.14 57.74 61.2 60.5 66.6 69.1 67.39 67.37 71.78 70.6 74.3 76.5
17/12/2018 17:27:05 57.84 57.92 60.81 60.4 66.6 69.1 69.04 68.53 70.95 70.6 74.3 76.5
17/12/2018 17:27:06 56.97 57.92 60.73 60.4 66.6 69.1 67.99 68.47 70.65 70.6 74.3 76.5
17/12/2018 17:27:07 56.69 57.73 60.47 60.4 66.6 69.1 68.18 68.41 69.72 70.6 74.2 76.5
17/12/2018 17:27:08 55.68 56.69 60.47 60.4 66.6 69.1 67.72 68.26 69.01 70.6 74.2 76.5
17/12/2018 17:27:09 55.37 56.1 60.47 60.4 66.6 69.1 67.46 67.94 68.91 70.6 74.2 76.5
17/12/2018 17:27:10 62.64 61.5 61.5 60.4 66.6 69.1 76.19 74.47 74.47 70.6 74.2 76.5
17/12/2018 17:27:11 65.25 64.37 64.37 60.4 66.6 69.1 75.23 75.07 75.07 70.7 74.2 76.5
17/12/2018 17:27:12 65.6 65.38 65.38 60.5 66.6 69.1 75.85 75.86 75.86 70.7 74.2 76.5
17/12/2018 17:27:13 64.51 64.98 65.38 60.5 66.6 69.1 73.73 75.46 75.86 70.7 74.2 76.5
17/12/2018 17:27:14 63.47 64.72 65.38 60.5 66.6 69.1 73.77 74.49 75.86 70.7 74.2 76.5
17/12/2018 17:27:15 63.4 63.84 65.38 60.5 66.6 69.1 73.96 74.03 75.86 70.8 74.2 76.5
17/12/2018 17:27:16 66.49 65.8 65.8 60.6 66.6 69.1 75.89 75.4 75.86 70.8 74.2 76.5
17/12/2018 17:27:17 65.95 66.11 66.11 60.6 66.6 69.1 76.31 76.07 76.07 70.8 74.2 76.5
17/12/2018 17:27:18 62.57 65.98 66.11 60.6 66.6 69.1 74.96 76.13 76.13 70.9 74.2 76.5
17/12/2018 17:27:19 63.83 64.19 66.11 60.7 66.6 69.1 74.4 75.37 76.13 70.9 74.2 76.5
17/12/2018 17:27:20 65.22 64.88 66.11 60.7 66.6 69.1 74.47 74.78 76.13 70.9 74.2 76.5
17/12/2018 17:27:21 65.38 65.23 66.11 60.7 66.6 69.1 75.2 75.07 76.13 70.9 74.2 76.5
17/12/2018 17:27:22 66.17 65.91 66.11 60.8 66.6 69.1 75.72 75.52 76.13 71 74.2 76.5
17/12/2018 17:27:23 66.8 66.57 66.57 60.8 66.6 69.1 75.6 75.61 76.13 71 74.2 76.5
17/12/2018 17:27:24 67.47 67.26 67.26 60.9 66.5 69.1 77.73 77.12 77.12 71.1 74.2 76.5
17/12/2018 17:27:25 67.09 67.42 67.42 61 66.5 69.1 76.59 77.21 77.21 71.1 74.2 76.5
17/12/2018 17:27:26 65.46 67.07 67.42 61 66.5 69.1 74.31 76.59 77.21 71.1 74.2 76.5
17/12/2018 17:27:27 65.06 66.09 67.42 61 66.5 69.1 74.81 75.32 77.21 71.2 74.2 76.5
17/12/2018 17:27:28 66.66 66.66 67.42 61.1 66.5 69 75.47 75.45 77.21 71.2 74.2 76.5
17/12/2018 17:27:29 66.21 67.54 67.54 61.1 66.5 69 76.04 76.05 77.21 71.2 74.2 76.5
17/12/2018 17:27:30 64.35 65.92 67.54 61.1 66.5 69 74.39 75.7 77.21 71.3 74.2 76.5
17/12/2018 17:27:31 65.33 65.34 67.54 61.1 66.5 69 73.91 74.84 77.21 71.3 74.2 76.5
17/12/2018 17:27:32 64.99 65.36 67.54 61.2 66.5 69 74.31 74.33 77.21 71.3 74.2 76.5
17/12/2018 17:27:33 64.68 65.12 67.54 61.2 66.5 69 75.22 75.11 77.21 71.3 74.2 76.5
17/12/2018 17:27:34 65.1 65.07 67.54 61.2 66.5 69 75.72 75.44 77.21 71.4 74.2 76.5
17/12/2018 17:27:35 65.45 65.33 67.54 61.2 66.5 69 74.86 75.54 77.21 71.4 74.2 76.5
17/12/2018 17:27:36 66.03 65.82 67.54 61.3 66.5 69 73.39 74.98 77.21 71.4 74.2 76.5
17/12/2018 17:27:37 66.92 66.53 67.54 61.3 66.5 69 74.33 74.36 77.21 71.4 74.2 76.5
17/12/2018 17:27:38 66.5 66.53 67.54 61.4 66.5 69 73.68 74.21 77.21 71.5 74.2 76.5
17/12/2018 17:27:39 66.6 66.64 67.54 61.4 66.5 69 75.31 75.02 77.21 71.5 74.2 76.5
17/12/2018 17:27:40 66.16 66.58 67.54 61.5 66.5 69 76.17 75.81 77.21 71.5 74.2 76.5
17/12/2018 17:27:41 65.99 66.25 67.54 61.5 66.5 69 75.94 75.94 77.21 71.6 74.2 76.5
17/12/2018 17:27:42 65.4 66.11 67.54 61.5 66.5 69 76.01 76.02 77.21 71.6 74.2 76.5
17/12/2018 17:27:43 65.83 65.85 67.54 61.6 66.5 69 75.43 76.05 77.21 71.6 74.2 76.5
17/12/2018 17:27:44 65.61 66.05 67.54 61.6 66.5 69 75.83 75.95 77.21 71.7 74.2 76.5
17/12/2018 17:27:45 64.63 65.55 67.54 61.6 66.5 69 75.52 75.77 77.21 71.7 74.2 76.5
17/12/2018 17:27:46 64.5 65.01 67.54 61.6 66.5 69 75.56 75.66 77.21 71.7 74.2 76.5
17/12/2018 17:27:47 65.22 65.12 67.54 61.7 66.5 69 75.65 75.71 77.21 71.8 74.2 76.5
17/12/2018 17:27:48 66.04 65.86 67.54 61.7 66.5 69 76 75.93 77.21 71.8 74.2 76.5
17/12/2018 17:27:49 65.69 65.93 67.54 61.7 66.4 69 75.33 75.93 77.21 71.8 74.2 76.5
17/12/2018 17:27:50 67.64 67.35 67.54 61.8 66.4 69 75.97 75.97 77.21 71.9 74.2 76.5
17/12/2018 17:27:51 64.53 66.67 67.54 61.8 66.4 69 74.96 75.68 77.21 71.9 74.2 76.5
17/12/2018 17:27:52 64.1 65.56 67.54 61.8 66.4 69 74.96 75.26 77.21 71.9 74.2 76.5
17/12/2018 17:27:53 64.62 64.66 67.54 61.9 66.4 69 74.84 75.56 77.21 71.9 74.2 76.5
17/12/2018 17:27:54 62.06 64.72 67.54 61.9 66.4 69 72.7 74.78 77.21 72 74.1 76.5
17/12/2018 17:27:55 57.91 62.94 67.54 61.9 66.4 69 69.62 73.44 76.59 72 74.1 76.5
17/12/2018 17:27:56 58.17 60.48 67.54 61.9 66.4 69 69.95 71.49 76.05 72 74.1 76.5
17/12/2018 17:27:57 57.87 59.26 67.54 61.9 66.4 69 68.93 70.54 76.05 72 74.1 76.5
17/12/2018 17:27:58 57.32 58.45 67.54 61.9 66.4 69 69.68 69.69 76.05 72 74.1 76.5
17/12/2018 17:27:59 56.46 57.76 67.35 61.9 66.4 69 69.27 69.68 76.05 72 74.1 76.5
17/12/2018 17:28:00 55.8 56.97 67.35 61.9 66.4 69 69.54 69.72 76.05 72 74.1 76.5
17/12/2018 17:28:01 54.21 56.25 67.35 61.9 66.4 69 68.99 69.55 76.05 72 74.1 76.5
17/12/2018 17:28:02 54 55.03 67.35 61.9 66.3 69 68.82 69.34 76.05 72 74.1 76.5
17/12/2018 17:28:03 53.88 54.38 67.35 61.9 66.3 69 69.2 69.17 76.05 72 74.1 76.5
17/12/2018 17:28:04 54.41 54.33 67.35 61.9 66.3 69 69.64 69.58 76.05 72 74.1 76.5
17/12/2018 17:28:05 54.25 54.31 67.35 61.9 66.3 69 69.42 69.54 76.05 72 74.1 76.5
17/12/2018 17:28:06 54.27 54.46 67.35 61.9 66.3 69 68.84 69.43 76.05 72 74.1 76.5
17/12/2018 17:28:07 54.11 54.3 67.35 61.9 66.3 69 68.84 69.07 76.05 72 74.1 76.5
17/12/2018 17:28:08 55.83 55.46 67.35 61.9 66.3 69 69.26 69.25 76.05 72 74 76.5
17/12/2018 17:28:09 55.72 55.83 67.35 61.9 66.3 69 69.11 69.46 76.05 72 74 76.5
17/12/2018 17:28:10 55.44 55.5 67.35 61.9 66.3 69 69.14 69.28 76.05 72 74 76.5
17/12/2018 17:28:11 55.84 55.79 67.35 61.9 66.3 69 69.8 69.64 76.05 72 74 76.5
17/12/2018 17:28:12 56.63 56.42 67.35 61.9 66.3 69 69.58 69.77 76.05 72 74 76.5
17/12/2018 17:28:13 57.36 57.06 67.35 61.9 66.2 68.9 69.81 69.83 75.97 72 74 76.5
17/12/2018 17:28:14 55.99 57.06 67.35 61.9 66.2 68.9 69.13 70.17 75.97 72 74 76.5
17/12/2018 17:28:15 55.16 56.35 67.35 61.9 66.2 68.9 68.96 69.3 75.97 72 74 76.5
17/12/2018 17:28:16 55.1 55.67 67.35 61.9 66.2 68.9 68.41 69.02 75.97 72 74 76.5
17/12/2018 17:28:17 54.1 55.27 67.35 61.9 66.2 68.9 68.43 68.81 75.97 72 74 76.5
17/12/2018 17:28:18 54.18 54.56 67.35 61.9 66.2 68.9 68.93 68.81 75.97 72 74 76.4
17/12/2018 17:28:19 54.18 54.38 67.35 61.9 66.2 68.9 68.82 69.05 75.97 72 74 76.4
17/12/2018 17:28:20 54.98 54.77 66.67 61.9 66.2 68.9 69.98 69.75 75.68 72 74 76.4
17/12/2018 17:28:21 55.78 55.48 65.56 61.9 66.2 68.9 71.25 70.92 75.56 72 74 76.4
17/12/2018 17:28:22 61.64 60.71 64.72 61.9 66.2 68.9 71.78 71.78 75.56 72.1 73.9 76.4
17/12/2018 17:28:23 57.11 59.99 64.72 61.9 66.1 68.9 69.02 71.31 74.78 72.1 73.9 76.4
17/12/2018 17:28:24 57.27 58.47 62.94 61.9 66.1 68.9 69.93 70.15 73.44 72.1 73.9 76.4
17/12/2018 17:28:25 55 57.53 60.71 61.9 66.1 68.9 68.83 69.91 71.78 72.1 73.9 76.4
17/12/2018 17:28:26 55.75 56.15 60.71 61.9 66.1 68.9 69.89 70.02 71.78 72.1 73.9 76.4
17/12/2018 17:28:27 62.01 60.81 60.81 61.9 66.1 68.9 74.11 72.71 72.71 72.1 73.9 76.4
17/12/2018 17:28:28 63.51 62.74 62.74 61.9 66.1 68.9 73.11 73.08 73.08 72.1 73.9 76.4
17/12/2018 17:28:29 64.74 64.14 64.14 61.9 66.1 68.9 72.42 73.03 73.08 72.1 73.9 76.4
17/12/2018 17:28:30 63.64 64.06 64.14 61.9 66.1 68.9 71.41 72.55 73.08 72.1 73.9 76.4
17/12/2018 17:28:31 63.42 63.78 64.14 62 66.1 68.9 71.27 71.94 73.08 72.1 73.8 76.4
17/12/2018 17:28:32 64.83 64.48 64.48 62 66 68.9 73.16 72.72 73.08 72.1 73.8 76.4
17/12/2018 17:28:33 64.64 64.75 64.75 62 66 68.9 71.85 72.69 73.08 72.2 73.8 76.4
17/12/2018 17:28:34 64.72 65.14 65.14 62 66 68.9 72.33 72.47 73.08 72.2 73.8 76.4
17/12/2018 17:28:35 64.25 64.46 65.14 62 66 68.9 71.7 72.22 73.08 72.2 73.8 76.4
17/12/2018 17:28:36 65.02 64.81 65.14 62.1 66 68.9 71.03 72.05 73.08 72.2 73.8 76.4
17/12/2018 17:28:37 63.44 64.81 65.14 62.1 66 68.9 71.58 71.61 73.08 72.2 73.8 76.4
17/12/2018 17:28:38 63.31 63.91 65.14 62.1 66 68.9 70.33 71.59 73.08 72.2 73.8 76.4
17/12/2018 17:28:39 63.59 63.81 65.14 62.1 66 68.9 70.66 71.26 73.08 72.2 73.8 76.4
17/12/2018 17:28:40 64.04 63.99 65.14 62.1 66 68.9 71.22 71.17 73.08 72.2 73.8 76.4
17/12/2018 17:28:41 64.31 64.28 65.14 62.2 66 68.9 72.94 72.49 73.08 72.2 73.8 76.4
17/12/2018 17:28:42 63.18 64.18 65.14 62.2 66 68.9 72.02 72.48 73.08 72.2 73.8 76.4
17/12/2018 17:28:43 65.14 64.68 65.14 62.2 66 68.9 70.81 72.24 73.08 72.2 73.7 76.4
17/12/2018 17:28:44 67.42 66.9 66.9 62.2 65.9 68.9 72.62 72.3 73.08 72.2 73.7 76.4
17/12/2018 17:28:45 64.91 66.59 66.9 62.2 65.9 68.9 73.7 73.31 73.31 72.2 73.7 76.4
17/12/2018 17:28:46 65.87 65.93 66.9 62.3 65.9 68.9 75.26 74.68 74.68 72.2 73.7 76.4
17/12/2018 17:28:47 68.82 68.01 68.01 62.3 65.9 68.9 77.73 76.85 76.85 72.2 73.7 76.4
17/12/2018 17:28:48 67.04 68.06 68.06 62.3 65.9 68.9 77.15 77.22 77.22 72.2 73.7 76.4
17/12/2018 17:28:49 66.24 67.3 68.06 62.3 65.9 68.9 75.24 76.93 77.22 72.1 73.7 76.4
17/12/2018 17:28:50 66.3 66.72 68.06 62.3 65.9 68.9 74.46 75.82 77.22 72.1 73.7 76.4
17/12/2018 17:28:51 67.29 67.08 68.06 62.3 65.9 68.9 74.34 75.05 77.22 72.1 73.7 76.4
17/12/2018 17:28:52 66.23 67.23 68.06 62.3 65.9 68.9 75.11 74.99 77.22 72.1 73.7 76.4
17/12/2018 17:28:53 66.04 66.46 68.06 62.3 65.9 68.8 75 75.17 77.22 72.1 73.7 76.4
17/12/2018 17:28:54 65.95 66.22 68.06 62.3 65.9 68.8 75 75.08 77.22 72 73.7 76.4
17/12/2018 17:28:55 67.14 66.99 68.06 62.3 65.9 68.8 75.89 75.88 77.22 72 73.7 76.4
17/12/2018 17:28:56 68.91 68.68 68.68 62.4 65.9 68.8 76.45 76.33 77.22 72 73.7 76.4
17/12/2018 17:28:57 66.79 67.78 68.68 62.4 65.9 68.8 76.99 76.76 77.22 72.1 73.7 76.4
17/12/2018 17:28:58 66.48 67.18 68.68 62.3 65.9 68.8 77.28 77.33 77.33 72 73.7 76.4
17/12/2018 17:28:59 66.44 66.77 68.68 62.3 65.9 68.8 75.68 76.99 77.33 72 73.7 76.4
17/12/2018 17:29:00 66.54 66.77 68.68 62.3 65.9 68.8 75.66 76.24 77.33 72 73.7 76.4
17/12/2018 17:29:01 67.31 67.05 68.68 62.3 65.9 68.8 73.36 75.87 77.33 72 73.7 76.4
17/12/2018 17:29:02 72.65 71.38 71.38 62.4 65.9 68.8 79.44 78.16 78.16 72 73.7 76.4
17/12/2018 17:29:03 67.27 71.38 71.38 62.4 65.9 68.8 74.8 78.18 78.18 72 73.7 76.4
17/12/2018 17:29:04 66.65 69.14 71.38 62.3 65.9 68.8 74.34 76.23 78.18 71.9 73.7 76.4
17/12/2018 17:29:05 68.3 68.49 71.38 62.3 65.9 68.8 76.53 76.26 78.18 71.9 73.7 76.4
17/12/2018 17:29:06 67.75 67.98 71.38 62.3 65.9 68.8 76.75 76.49 78.18 71.9 73.7 76.4
17/12/2018 17:29:07 67.03 67.91 71.38 62.3 65.9 68.8 76.96 76.88 78.18 71.9 73.7 76.4
17/12/2018 17:29:08 65.91 67.34 71.38 62.3 65.9 68.8 75.21 76.73 78.18 71.9 73.7 76.4
17/12/2018 17:29:09 66.37 66.75 71.38 62.3 65.9 68.8 75.35 75.91 78.18 71.8 73.7 76.4
17/12/2018 17:29:10 66.6 66.72 71.38 62.3 65.9 68.8 73.66 75.58 78.18 71.8 73.7 76.4
17/12/2018 17:29:11 71.95 70.66 71.38 62.4 65.9 68.8 77.77 76.83 78.18 71.9 73.7 76.4
17/12/2018 17:29:12 67.01 70.51 71.38 62.4 65.9 68.8 75 76.98 78.18 71.8 73.7 76.4
17/12/2018 17:29:13 65.92 68.45 71.38 62.4 65.9 68.8 73.89 75.56 78.18 71.8 73.7 76.4
17/12/2018 17:29:14 66.83 67.04 71.38 62.4 65.9 68.8 75.59 75.23 78.18 71.8 73.7 76.4
17/12/2018 17:29:15 67.12 67.11 71.38 62.4 65.9 68.8 76.55 76.14 78.18 71.8 73.7 76.4
17/12/2018 17:29:16 67.76 67.58 71.38 62.4 65.9 68.8 76.5 76.74 78.18 71.8 73.7 76.4
17/12/2018 17:29:17 67.17 67.52 71.38 62.4 65.9 68.8 75.53 76.23 78.18 71.8 73.7 76.4
17/12/2018 17:29:18 65.97 67.24 71.38 62.4 65.9 68.8 74.86 75.74 78.18 71.8 73.7 76.4
17/12/2018 17:29:19 66.4 66.53 71.38 62.4 65.9 68.8 73.89 75.22 78.18 71.8 73.7 76.4
17/12/2018 17:29:20 70.68 69.71 71.38 62.5 65.9 68.7 77.53 76.8 78.18 71.8 73.7 76.4
17/12/2018 17:29:21 66.17 69.43 71.38 62.5 65.9 68.7 72.08 76.47 78.18 71.8 73.7 76.4
17/12/2018 17:29:22 66.34 67.62 71.38 62.5 65.8 68.7 74 74.45 78.18 71.8 73.7 76.4
17/12/2018 17:29:23 66.2 67.03 71.38 62.5 65.8 68.7 75.8 75.34 78.18 71.8 73.7 76.4
17/12/2018 17:29:24 67.98 67.58 71.38 62.5 65.8 68.7 76.62 76.24 78.18 71.8 73.7 76.4
17/12/2018 17:29:25 66.74 67.77 71.38 62.5 65.8 68.7 76.11 76.37 78.18 71.8 73.7 76.3
17/12/2018 17:29:26 65.97 66.93 71.38 62.6 65.8 68.7 75.87 76.21 78.18 71.9 73.7 76.3
17/12/2018 17:29:27 66.68 66.65 71.38 62.6 65.8 68.7 75.62 76.04 78.18 71.9 73.7 76.3
17/12/2018 17:29:28 66.72 66.91 71.38 62.6 65.8 68.7 72.99 75.78 78.18 71.9 73.7 76.3
17/12/2018 17:29:29 67.72 67.99 71.38 62.6 65.8 68.7 76.04 75.75 78.18 71.9 73.7 76.3
17/12/2018 17:29:30 65.5 66.94 71.38 62.7 65.8 68.7 73.3 75.16 78.18 71.9 73.7 76.3
17/12/2018 17:29:31 67.46 67.34 71.38 62.7 65.8 68.7 74.88 74.87 78.18 72 73.7 76.3
17/12/2018 17:29:32 70.07 69.52 71.38 62.8 65.8 68.7 78.27 77.59 78.18 72 73.7 76.3
17/12/2018 17:29:33 66.97 69.52 70.66 62.8 65.8 68.7 76.4 77.75 77.75 72 73.7 76.3
17/12/2018 17:29:34 66.81 67.92 70.66 62.8 65.8 68.7 75.66 76.79 77.75 72.1 73.7 76.3
17/12/2018 17:29:35 66.69 67.54 70.66 62.9 65.8 68.7 74.24 76.13 77.75 72.1 73.7 76.3
17/12/2018 17:29:36 72.32 71.35 71.35 63 65.8 68.7 76.96 76.68 77.75 72.1 73.7 76.3
17/12/2018 17:29:37 74.24 73.91 73.91 63.2 65.9 68.7 80.66 80.17 80.17 72.2 73.7 76.3
17/12/2018 17:29:38 68.87 74.04 74.04 63.2 65.9 68.7 76.17 80.37 80.37 72.3 73.7 76.3
17/12/2018 17:29:39 64.03 71.12 74.04 63.2 65.9 68.7 73.73 77.83 80.37 72.3 73.7 76.3
17/12/2018 17:29:40 63.46 68.11 74.04 63.2 65.9 68.7 73.36 75.75 80.37 72.3 73.7 76.3
17/12/2018 17:29:41 64.51 65.81 74.04 63.3 65.9 68.7 74.8 74.87 80.37 72.3 73.7 76.3
17/12/2018 17:29:42 65.81 65.63 74.04 63.3 65.9 68.7 77.22 76.49 80.37 72.4 73.7 76.3
17/12/2018 17:29:43 66.49 66.19 74.04 63.3 65.9 68.7 74.56 76.48 80.37 72.4 73.7 76.3
17/12/2018 17:29:44 66.4 66.34 74.04 63.3 65.9 68.7 74.85 75.11 80.37 72.4 73.7 76.3
17/12/2018 17:29:45 68.64 68.28 74.04 63.4 65.9 68.7 75.76 75.62 80.37 72.4 73.7 76.3
17/12/2018 17:29:46 65.97 68.24 74.04 63.4 65.9 68.6 78.81 77.93 80.37 72.5 73.8 76.3
17/12/2018 17:29:47 66.02 66.98 74.04 63.4 65.9 68.6 76.49 77.94 80.37 72.5 73.8 76.3
17/12/2018 17:29:48 66.25 66.38 74.04 63.5 65.9 68.6 77.16 77.42 80.37 72.6 73.8 76.3
17/12/2018 17:29:49 66.27 66.34 74.04 63.5 65.8 68.6 75.92 77.09 80.37 72.6 73.8 76.3
17/12/2018 17:29:50 67.58 67.22 74.04 63.5 65.8 68.6 77.73 77.36 80.37 72.6 73.8 76.3
17/12/2018 17:29:51 68.48 68.14 74.04 63.6 65.8 68.6 78.21 77.92 80.37 72.7 73.8 76.3
17/12/2018 17:29:52 67.01 68.32 74.04 63.6 65.8 68.6 77.41 77.96 80.37 72.7 73.8 76.3
17/12/2018 17:29:53 66.98 67.32 74.04 63.6 65.8 68.6 75.71 77.55 80.37 72.7 73.8 76.3
17/12/2018 17:29:54 68.96 68.49 74.04 63.7 65.8 68.6 79.42 78.71 80.37 72.8 73.8 76.3
17/12/2018 17:29:55 68.36 69.05 74.04 63.7 65.8 68.6 79.17 79.04 80.37 72.9 73.8 76.3
17/12/2018 17:29:56 66.56 68.12 74.04 63.7 65.8 68.6 78.81 79.55 80.37 72.9 73.8 76.3
17/12/2018 17:29:57 66.65 67.3 74.04 63.8 65.8 68.6 73.98 78.62 80.37 72.9 73.8 76.3
17/12/2018 17:29:58 67.28 67.22 74.04 63.8 65.8 68.6 75.68 76.47 80.37 73 73.8 76.3
17/12/2018 17:29:59 68.47 68.1 74.04 63.8 65.8 68.6 76.67 76.48 80.37 73 73.8 76.3
17/12/2018 17:30:00 67.6 68.07 74.04 63.9 65.8 68.6 76.59 76.72 80.37 73 73.8 76.3
17/12/2018 17:30:01 67.44 67.69 74.04 63.9 65.8 68.6 76.23 76.64 80.37 73.1 73.8 76.3
17/12/2018 17:30:02 65.87 67.46 74.04 63.9 65.8 68.6 75.98 76.34 80.37 73.1 73.8 76.3
17/12/2018 17:30:03 69.76 69.09 74.04 64 65.8 68.6 77.66 77.38 80.37 73.1 73.8 76.3
17/12/2018 17:30:04 68.1 69.14 74.04 64 65.8 68.6 76.51 77.4 80.37 73.1 73.8 76.3
17/12/2018 17:30:05 68.45 68.56 74.04 64.1 65.8 68.6 77.46 77.34 80.37 73.2 73.8 76.3
17/12/2018 17:30:06 67.6 68.59 74.04 64.1 65.8 68.6 77.31 77.35 80.37 73.2 73.8 76.3
17/12/2018 17:30:07 68.51 68.56 74.04 64.1 65.8 68.6 78.43 78.17 80.37 73.2 73.8 76.3
17/12/2018 17:30:08 69.4 69.2 71.12 64.1 65.8 68.6 79.28 78.98 79.55 73.3 73.8 76.3
17/12/2018 17:30:09 66.27 68.96 69.2 64.2 65.8 68.6 79.09 79.46 79.55 73.3 73.8 76.3
17/12/2018 17:30:10 67.34 67.48 69.2 64.2 65.7 68.6 75.27 78.83 79.55 73.3 73.8 76.3
17/12/2018 17:30:11 67.75 67.69 69.2 64.2 65.7 68.6 77.89 77.6 79.55 73.4 73.8 76.3
17/12/2018 17:30:12 69.74 69.17 69.2 64.3 65.7 68.6 78.32 78.16 79.55 73.4 73.8 76.3
17/12/2018 17:30:13 67.64 69.11 69.2 64.3 65.7 68.6 78.22 78.26 79.55 73.5 73.8 76.3
17/12/2018 17:30:14 68.75 68.7 69.2 64.3 65.7 68.6 78.78 78.68 79.55 73.5 73.9 76.3
17/12/2018 17:30:15 67.09 68.9 69.2 64.4 65.7 68.6 78.03 78.57 79.55 73.5 73.9 76.3
17/12/2018 17:30:16 66.48 67.57 69.2 64.4 65.7 68.6 77.23 78.6 79.55 73.6 73.9 76.3
17/12/2018 17:30:17 66.39 66.92 69.2 64.4 65.7 68.6 74.1 77.32 79.55 73.6 73.9 76.3
17/12/2018 17:30:18 65.69 66.62 69.2 64.4 65.7 68.6 75.18 75.64 79.55 73.6 73.9 76.3
17/12/2018 17:30:19 66.46 66.37 69.2 64.4 65.7 68.6 74.86 75.5 79.55 73.6 73.9 76.3
17/12/2018 17:30:20 68.43 67.95 69.2 64.5 65.6 68.6 78.32 77.66 79.55 73.7 73.9 76.3
17/12/2018 17:30:21 66.82 67.97 69.2 64.5 65.6 68.6 75.9 77.72 79.55 73.7 73.9 76.3
17/12/2018 17:30:22 67.13 67.41 69.2 64.5 65.6 68.6 75.63 76.56 79.55 73.7 73.9 76.3
17/12/2018 17:30:23 66.54 67.16 69.2 64.5 65.6 68.6 75.24 75.97 79.55 73.7 73.9 76.3
17/12/2018 17:30:24 67.35 67.26 69.2 64.6 65.6 68.6 76.59 76.35 79.55 73.8 73.9 76.3
17/12/2018 17:30:25 70.2 69.49 69.49 64.6 65.6 68.6 79.4 78.82 79.55 73.8 73.9 76.3
17/12/2018 17:30:26 67.81 69.42 69.49 64.6 65.6 68.6 76.94 78.66 79.46 73.8 73.9 76.3
17/12/2018 17:30:27 67.72 68.49 69.49 64.7 65.6 68.6 74.75 77.72 79.46 73.8 73.9 76.3
17/12/2018 17:30:28 66.49 67.98 69.49 64.7 65.6 68.6 73.56 76.03 79.46 73.9 73.8 76.3
17/12/2018 17:30:29 65.31 67 69.49 64.7 65.6 68.6 74.43 74.85 79.46 73.9 73.8 76.3
17/12/2018 17:30:30 65.42 66 69.49 64.7 65.6 68.6 74.93 74.84 79.46 73.9 73.8 76.3
17/12/2018 17:30:31 65.18 65.74 69.49 64.7 65.6 68.6 77.82 77.03 79.46 73.9 73.9 76.3
17/12/2018 17:30:32 67.27 66.75 69.49 64.8 65.5 68.6 78.26 77.98 79.46 74 73.9 76.3
17/12/2018 17:30:33 68.15 67.72 69.49 64.8 65.5 68.6 80.04 79.42 79.46 74 73.9 76.3
17/12/2018 17:30:34 68.47 68.22 69.49 64.8 65.5 68.6 80.42 80.07 80.07 74.1 73.9 76.3
17/12/2018 17:30:35 69.07 68.81 69.49 64.9 65.5 68.6 80.95 80.65 80.65 74.1 73.9 76.3
17/12/2018 17:30:36 70.38 69.95 69.95 64.9 65.5 68.6 81.02 81.06 81.06 74.2 73.9 76.3
17/12/2018 17:30:37 68.84 69.72 69.95 65 65.5 68.6 78.99 80.81 81.06 74.3 73.9 76.3
17/12/2018 17:30:38 69.09 69.24 69.95 65 65.5 68.6 78.62 79.71 81.06 74.3 73.9 76.3
17/12/2018 17:30:39 70.31 70.19 70.19 65 65.5 68.6 79.8 79.71 81.06 74.3 73.9 76.3
17/12/2018 17:30:40 75.85 74.97 74.97 65.2 65.5 68.6 81.34 81.42 81.42 74.4 73.9 76.3
17/12/2018 17:30:41 66.74 74.13 74.97 65.2 65.5 68.6 76.04 80.5 81.42 74.4 73.9 76.3
17/12/2018 17:30:42 66.45 71.02 74.97 65.2 65.5 68.6 76.31 78.2 81.42 74.5 73.9 76.3
17/12/2018 17:30:43 66.97 68.74 74.97 65.3 65.5 68.6 76.54 77.15 81.42 74.5 73.9 76.3
17/12/2018 17:30:44 71.4 70.72 74.97 65.3 65.5 68.6 80.42 79.47 81.42 74.5 73.9 76.3
17/12/2018 17:30:45 68.37 70.73 74.97 65.3 65.5 68.6 77.25 79.4 81.42 74.6 73.9 76.3
17/12/2018 17:30:46 68.88 69.35 74.97 65.4 65.5 68.6 79.66 79.23 81.42 74.6 74 76.3
17/12/2018 17:30:47 71.46 70.93 74.97 65.4 65.5 68.6 80.37 80.07 81.42 74.7 74 76.3
17/12/2018 17:30:48 71.75 71.8 74.97 65.5 65.5 68.6 80.39 80.33 81.42 74.7 74 76.3
17/12/2018 17:30:49 67.14 71.39 74.97 65.5 65.5 68.6 80.41 80.38 81.42 74.8 74 76.3
17/12/2018 17:30:50 67.61 69.25 74.97 65.5 65.5 68.6 77.88 80.52 81.42 74.8 74 76.3
17/12/2018 17:30:51 67.18 68.3 74.97 65.6 65.5 68.6 78.07 78.79 81.42 74.8 74 76.3
17/12/2018 17:30:52 67.28 67.72 74.97 65.6 65.5 68.6 78.31 78.47 81.42 74.8 74 76.3
17/12/2018 17:30:53 69.46 68.82 74.97 65.6 65.5 68.6 80.91 80.2 81.42 74.9 74 76.3
17/12/2018 17:30:54 68.51 68.81 74.97 65.6 65.4 68.6 78.25 80.04 81.42 74.9 74 76.3
17/12/2018 17:30:55 68.82 68.92 74.97 65.7 65.4 68.6 80.59 80.18 81.42 75 74 76.3
17/12/2018 17:30:56 69.67 69.58 74.97 65.7 65.4 68.6 80.13 80.26 81.42 75 74 76.4
17/12/2018 17:30:57 67.66 69.72 74.97 65.7 65.4 68.6 79.64 80.11 81.42 75.1 74 76.4
17/12/2018 17:30:58 70.24 69.72 74.97 65.8 65.4 68.6 80.17 80.13 81.42 75.1 74 76.4
17/12/2018 17:30:59 72.35 71.97 74.97 65.8 65.4 68.6 81.23 81.07 81.42 75.2 74.1 76.4
17/12/2018 17:31:00 68 71.96 74.97 65.8 65.4 68.6 80.62 81.07 81.42 75.2 74.1 76.4
17/12/2018 17:31:01 68.66 69.84 74.97 65.9 65.4 68.6 79.91 80.94 81.42 75.2 74.1 76.4
17/12/2018 17:31:02 67.4 69.07 74.97 65.9 65.4 68.6 77.18 80.03 81.42 75.3 74.1 76.4
17/12/2018 17:31:03 69.11 68.94 74.97 65.9 65.4 68.6 79.24 79.13 81.42 75.3 74.1 76.4
17/12/2018 17:31:04 68.58 69.25 74.97 65.9 65.4 68.6 79.61 79.45 81.42 75.3 74.1 76.4
17/12/2018 17:31:05 69.19 69.1 74.97 66 65.4 68.6 79.05 79.45 81.42 75.4 74.1 76.4
17/12/2018 17:31:06 68.47 69.01 74.97 66 65.4 68.6 79.14 79.26 81.42 75.4 74.1 76.4
17/12/2018 17:31:07 69.23 69.08 74.97 66 65.3 68.6 80.11 79.82 81.42 75.4 74.1 76.4
17/12/2018 17:31:08 71.67 70.89 74.97 66.1 65.3 68.6 81.52 80.92 81.42 75.5 74.1 76.4
17/12/2018 17:31:09 69.57 70.73 74.97 66.1 65.3 68.6 81.01 81.18 81.42 75.5 74.1 76.4
17/12/2018 17:31:10 68.14 69.97 74.13 66.1 65.3 68.6 81.44 81.33 81.33 75.6 74.1 76.4
17/12/2018 17:31:11 68.53 68.95 71.97 66.1 65.3 68.6 78.9 81.27 81.33 75.6 74.1 76.4
17/12/2018 17:31:12 68.88 69.06 71.97 66.2 65.3 68.6 78.81 79.88 81.33 75.6 74.1 76.4
17/12/2018 17:31:13 69.41 69.29 71.97 66.2 65.3 68.6 79.02 79.2 81.33 75.7 74.1 76.4
17/12/2018 17:31:14 69.81 69.69 71.97 66.2 65.3 68.6 80.37 80.03 81.33 75.7 74.1 76.4
17/12/2018 17:31:15 69.49 69.58 71.97 66.3 65.3 68.6 80.84 80.64 81.33 75.8 74.2 76.4
17/12/2018 17:31:16 71.03 70.65 71.97 66.3 65.3 68.6 81.79 81.37 81.37 75.8 74.2 76.4
17/12/2018 17:31:17 71.65 71.73 71.97 66.3 65.3 68.6 81.48 81.73 81.73 75.9 74.2 76.4
17/12/2018 17:31:18 67.94 71.19 71.97 66.4 65.2 68.6 79.51 81.38 81.73 75.9 74.2 76.4
17/12/2018 17:31:19 67.7 69.43 71.97 66.4 65.2 68.6 78.63 80.2 81.73 75.9 74.2 76.4
17/12/2018 17:31:20 67.86 68.5 71.97 66.4 65.2 68.6 79.7 79.66 81.73 76 74.2 76.4
17/12/2018 17:31:21 69.87 69.39 71.97 66.4 65.2 68.6 80 80.11 81.73 76 74.2 76.4
17/12/2018 17:31:22 69.38 69.55 71.97 66.5 65.2 68.6 78.24 79.71 81.73 76 74.2 76.4
17/12/2018 17:31:23 68.78 69.32 71.97 66.5 65.2 68.6 77.06 78.77 81.73 76 74.2 76.4
17/12/2018 17:31:24 68.79 68.97 71.97 66.5 65.2 68.6 76.44 77.78 81.73 76.1 74.2 76.4
17/12/2018 17:31:25 70.15 69.71 71.97 66.5 65.2 68.6 77.44 77.34 81.73 76.1 74.2 76.4
17/12/2018 17:31:26 69.78 69.97 71.97 66.6 65.2 68.6 77.36 77.56 81.73 76.1 74.2 76.4
17/12/2018 17:31:27 68.47 69.72 71.97 66.6 65.2 68.6 77.06 77.3 81.73 76.1 74.2 76.4
17/12/2018 17:31:28 68.54 68.89 71.97 66.6 65.2 68.6 77.47 77.38 81.73 76.1 74.2 76.4
17/12/2018 17:31:29 69.84 69.56 71.96 66.6 65.2 68.6 77.81 77.84 81.73 76.1 74.2 76.4
17/12/2018 17:31:30 69.02 69.57 71.73 66.7 65.2 68.6 78.13 78.04 81.73 76.2 74.2 76.4
17/12/2018 17:31:31 69.17 69.26 71.73 66.7 65.2 68.6 78.06 78.14 81.73 76.2 74.2 76.4
17/12/2018 17:31:32 69.04 69.42 71.73 66.7 65.2 68.6 77.72 78.06 81.73 76.2 74.2 76.4
17/12/2018 17:31:33 68.23 69.04 71.73 66.7 65.2 68.6 78.01 77.97 81.73 76.2 74.2 76.4
17/12/2018 17:31:34 68.66 68.75 71.73 66.7 65.2 68.6 78.09 78.07 81.73 76.2 74.2 76.4
17/12/2018 17:31:35 68.17 68.65 71.73 66.8 65.2 68.6 78.32 78.29 81.73 76.2 74.2 76.4
17/12/2018 17:31:36 68.34 68.5 71.73 66.8 65.2 68.6 77.92 78.22 81.73 76.3 74.2 76.4
17/12/2018 17:31:37 68.97 68.84 71.73 66.8 65.2 68.6 79.2 78.87 81.73 76.3 74.2 76.4
17/12/2018 17:31:38 69.7 69.62 71.73 66.8 65.2 68.6 79.1 79.11 81.73 76.3 74.2 76.4
17/12/2018 17:31:39 68.45 69.26 71.73 66.8 65.2 68.6 78.34 78.97 81.73 76.3 74.2 76.4
17/12/2018 17:31:40 68.67 68.89 71.73 66.9 65.2 68.6 78.29 78.64 81.73 76.4 74.2 76.4
17/12/2018 17:31:41 67.82 68.65 71.73 66.9 65.2 68.6 78.92 78.77 81.73 76.4 74.2 76.4
17/12/2018 17:31:42 68.1 68.19 71.73 66.9 65.2 68.6 78.65 78.84 81.73 76.4 74.2 76.4
17/12/2018 17:31:43 71.01 70.17 71.73 66.9 65.2 68.6 79.74 79.42 81.73 76.4 74.2 76.4
17/12/2018 17:31:44 69.65 70.42 71.73 67 65.2 68.6 79.01 79.6 81.73 76.5 74.2 76.4
17/12/2018 17:31:45 68.25 69.67 71.73 67 65.2 68.6 77.73 78.99 81.73 76.5 74.2 76.4
17/12/2018 17:31:46 69.08 69.06 71.73 67 65.2 68.6 78.14 78.34 81.73 76.5 74.2 76.4
17/12/2018 17:31:47 71.14 70.69 71.19 67 65.2 68.6 79.79 79.36 81.38 76.5 74.2 76.4
17/12/2018 17:31:48 73.57 72.63 72.63 67.1 65.2 68.6 81.17 80.57 80.57 76.6 74.2 76.4
17/12/2018 17:31:49 72.94 73.11 73.11 67.1 65.2 68.6 81.24 81.13 81.13 76.6 74.3 76.4
17/12/2018 17:31:50 66.94 72.72 73.11 67.2 65.1 68.6 78.42 80.99 81.13 76.6 74.2 76.4
17/12/2018 17:31:51 65.85 69.97 73.11 67.2 65.1 68.6 76.41 79.44 81.13 76.6 74.2 76.4
17/12/2018 17:31:52 67.65 67.93 73.11 67.2 65.1 68.6 78.84 78.61 81.13 76.7 74.2 76.4
17/12/2018 17:31:53 69.74 69.18 73.11 67.2 65.1 68.6 81.1 80.29 81.13 76.7 74.2 76.4
17/12/2018 17:31:54 69.55 69.49 73.11 67.2 65.1 68.6 79.62 80.28 81.13 76.7 74.3 76.4
17/12/2018 17:31:55 68.27 69.35 73.11 67.3 65.1 68.6 76.89 79.8 81.13 76.7 74.2 76.4
17/12/2018 17:31:56 68.29 68.69 73.11 67.3 65.1 68.6 77 78.14 81.13 76.8 74.2 76.4
17/12/2018 17:31:57 69.23 69.08 73.11 67.3 65.1 68.6 76.26 77.43 81.13 76.8 74.2 76.4
17/12/2018 17:31:58 69.73 69.81 73.11 67.3 65.1 68.6 76.95 77.17 81.13 76.8 74.2 76.4
17/12/2018 17:31:59 71.99 71.26 73.11 67.4 65.1 68.6 79.74 78.94 81.13 76.8 74.2 76.4
17/12/2018 17:32:00 69.98 71.26 73.11 67.4 65.1 68.6 77.97 78.71 81.13 76.8 74.2 76.4
17/12/2018 17:32:01 71.58 71.44 73.11 67.4 65.1 68.6 80.68 80.04 81.13 76.9 74.2 76.4
17/12/2018 17:32:02 71.43 71.91 73.11 67.4 65.1 68.6 81.05 80.82 81.13 76.9 74.3 76.4
17/12/2018 17:32:03 69.74 71.2 73.11 67.5 65.1 68.6 79.36 80.57 81.13 76.9 74.2 76.4
17/12/2018 17:32:04 68.76 70.39 73.11 67.5 65.1 68.6 77.64 79.88 81.13 76.9 74.2 76.4
17/12/2018 17:32:05 69.94 69.87 73.11 67.5 65.1 68.6 76.68 78.55 81.13 76.9 74.2 76.4
17/12/2018 17:32:06 69.4 69.99 73.11 67.5 65.1 68.6 78.06 77.91 81.13 77 74.2 76.4
17/12/2018 17:32:07 70.01 69.84 73.11 67.6 65.1 68.6 78.49 78.25 81.13 77 74.2 76.4
17/12/2018 17:32:08 70.2 70.11 73.11 67.6 65 68.6 78.26 78.31 81.13 77 74.2 76.4
17/12/2018 17:32:09 70 70.1 73.11 67.6 65 68.6 79.69 79.3 81.13 77 74.2 76.4
17/12/2018 17:32:10 71.46 71.17 73.11 67.6 65 68.6 81.08 80.58 81.13 77 74.2 76.4
17/12/2018 17:32:11 70.66 71.38 73.11 67.7 65 68.6 80.18 80.77 81.13 77.1 74.2 76.4
17/12/2018 17:32:12 67.77 70.68 73.11 67.7 65 68.6 77.39 80.16 81.13 77.1 74.2 76.4
17/12/2018 17:32:13 65.95 69.1 73.11 67.7 65 68.6 76.55 78.72 81.13 77.1 74.3 76.4
17/12/2018 17:32:14 66.15 67.4 73.11 67.7 65 68.6 76.53 77.42 81.13 77.1 74.3 76.4
17/12/2018 17:32:15 66.71 66.77 73.11 67.7 65 68.6 76.8 76.94 81.13 77.1 74.3 76.4
17/12/2018 17:32:16 66.54 66.81 73.11 67.7 65 68.6 77.85 77.62 81.13 77.1 74.3 76.4
17/12/2018 17:32:17 69.48 68.7 73.11 67.7 65.1 68.6 79.35 78.96 81.13 77.1 74.3 76.4
17/12/2018 17:32:18 70.69 70.2 73.11 67.7 65.1 68.6 80.09 79.78 81.13 77.1 74.3 76.4
17/12/2018 17:32:19 70.97 70.74 72.72 67.7 65.1 68.6 80.12 80.02 80.99 77.1 74.3 76.4
17/12/2018 17:32:20 70.7 70.78 71.91 67.8 65.1 68.6 79.29 80.03 80.82 77.2 74.3 76.4
17/12/2018 17:32:21 72.45 72.05 72.05 67.8 65.1 68.6 80.51 80.34 80.82 77.2 74.3 76.4
17/12/2018 17:32:22 71.47 72.44 72.44 67.8 65.2 68.6 79.46 80.6 80.82 77.2 74.4 76.4
17/12/2018 17:32:23 71.17 71.57 72.44 67.8 65.2 68.6 79.77 79.75 80.82 77.2 74.4 76.4
17/12/2018 17:32:24 72.88 72.43 72.44 67.9 65.2 68.6 80.74 80.47 80.82 77.2 74.4 76.4
17/12/2018 17:32:25 71.29 72.61 72.61 67.9 65.2 68.6 79.86 80.72 80.82 77.2 74.4 76.4
17/12/2018 17:32:26 70.93 71.58 72.61 67.9 65.2 68.6 79.96 80.13 80.82 77.3 74.4 76.4
17/12/2018 17:32:27 69.94 71.18 72.61 67.9 65.2 68.6 79.34 79.95 80.82 77.3 74.4 76.4
17/12/2018 17:32:28 69.41 70.39 72.61 67.9 65.3 68.6 79.51 79.78 80.82 77.3 74.5 76.4
17/12/2018 17:32:29 68.85 69.81 72.61 67.9 65.3 68.6 78.4 79.45 80.82 77.3 74.5 76.4
17/12/2018 17:32:30 69.51 69.52 72.61 68 65.3 68.6 78.54 78.81 80.82 77.3 74.5 76.4
17/12/2018 17:32:31 68.74 69.37 72.61 68 65.3 68.6 78.6 78.7 80.82 77.3 74.5 76.4
17/12/2018 17:32:32 69.96 69.7 72.61 68 65.3 68.6 78.37 78.65 80.77 77.3 74.5 76.4
17/12/2018 17:32:33 69.87 69.82 72.61 68 65.3 68.6 79.37 79.2 80.77 77.4 74.5 76.4
17/12/2018 17:32:34 71.17 70.72 72.61 68 65.3 68.6 79.76 79.61 80.77 77.4 74.5 76.4
17/12/2018 17:32:35 70.18 70.71 72.61 68 65.3 68.6 78.99 79.54 80.77 77.4 74.5 76.4
17/12/2018 17:32:36 69.93 70.41 72.61 68.1 65.3 68.6 79.55 79.47 80.77 77.4 74.5 76.4
17/12/2018 17:32:37 69.74 70.14 72.61 68.1 65.4 68.6 78.9 79.46 80.77 77.4 74.5 76.4
17/12/2018 17:32:38 69.27 69.9 72.61 68.1 65.4 68.6 78.55 79.13 80.77 77.4 74.6 76.5
17/12/2018 17:32:39 69.45 69.56 72.61 68.1 65.4 68.6 78.88 78.89 80.77 77.4 74.6 76.5
17/12/2018 17:32:40 70.66 70.29 72.61 68.1 65.4 68.6 79.84 79.53 80.77 77.5 74.6 76.5
17/12/2018 17:32:41 70.12 70.23 72.61 68.1 65.4 68.6 79.3 79.53 80.72 77.5 74.6 76.5
17/12/2018 17:32:42 71.98 71.5 72.61 68.1 65.4 68.6 79.88 79.83 80.72 77.5 74.6 76.5
17/12/2018 17:32:43 70.04 71.43 72.61 68.2 65.4 68.6 79.23 79.64 80.72 77.5 74.6 76.5
17/12/2018 17:32:44 70.34 70.66 72.61 68.2 65.4 68.6 79.22 79.38 80.72 77.5 74.6 76.5
17/12/2018 17:32:45 71.29 70.98 72.61 68.2 65.4 68.6 80.95 80.47 80.72 77.5 74.6 76.5
17/12/2018 17:32:46 72.53 72.14 72.61 68.2 65.5 68.6 81.95 81.51 81.51 77.6 74.7 76.5
17/12/2018 17:32:47 69.53 71.99 72.61 68.2 65.5 68.6 81.48 81.56 81.56 77.6 74.7 76.5
17/12/2018 17:32:48 70.32 70.55 72.61 68.3 65.5 68.6 79.05 81.47 81.56 77.6 74.7 76.5
17/12/2018 17:32:49 70.29 70.53 72.61 68.3 65.5 68.6 77.89 80.06 81.56 77.6 74.7 76.5
17/12/2018 17:32:50 70.27 70.47 72.61 68.3 65.5 68.6 79.08 79.06 81.56 77.6 74.7 76.5
17/12/2018 17:32:51 69.74 70.24 72.61 68.3 65.5 68.6 79.71 79.48 81.56 77.6 74.7 76.5
17/12/2018 17:32:52 72.05 71.51 72.61 68.3 65.5 68.6 80.81 80.46 81.56 77.6 74.7 76.5
17/12/2018 17:32:53 73.01 72.46 72.61 68.4 65.5 68.6 81.07 80.87 81.56 77.7 74.8 76.5
17/12/2018 17:32:54 72.44 72.76 72.76 68.4 65.5 68.6 79.77 80.95 81.56 77.7 74.8 76.5
17/12/2018 17:32:55 71.44 72.29 72.76 68.4 65.5 68.6 78.69 80.07 81.56 77.7 74.8 76.5
17/12/2018 17:32:56 70.99 71.74 72.76 68.4 65.6 68.6 79.35 79.47 81.56 77.7 74.8 76.5
17/12/2018 17:32:57 72.16 71.87 72.76 68.5 65.6 68.6 80.9 80.38 81.56 77.8 74.8 76.5
17/12/2018 17:32:58 74.22 73.67 73.67 68.5 65.6 68.6 81.21 81.02 81.56 77.8 74.8 76.5
17/12/2018 17:32:59 70.09 73.67 73.67 68.5 65.6 68.6 79.14 81.06 81.56 77.8 74.8 76.5
17/12/2018 17:33:00 70.49 71.73 73.67 68.6 65.6 68.6 79.93 80 81.56 77.8 74.8 76.5
17/12/2018 17:33:01 70.9 71.01 73.67 68.6 65.6 68.6 79.45 80.06 81.56 77.8 74.8 76.5
17/12/2018 17:33:02 72.3 71.87 73.67 68.6 65.6 68.6 80.34 80.15 81.56 77.9 74.9 76.5
17/12/2018 17:33:03 71.28 71.88 73.67 68.7 65.6 68.6 80.27 80.23 81.56 77.9 74.9 76.5
17/12/2018 17:33:04 71.73 71.71 73.67 68.7 65.7 68.6 80.15 80.27 81.56 77.9 74.9 76.5
17/12/2018 17:33:05 71.65 71.73 73.67 68.7 65.7 68.6 79.25 80.19 81.56 77.9 74.9 76.5
17/12/2018 17:33:06 71.53 71.75 73.67 68.7 65.7 68.6 78.18 79.49 81.56 77.9 74.9 76.5
17/12/2018 17:33:07 71.03 71.58 73.67 68.8 65.7 68.6 78.54 78.73 81.56 78 74.9 76.5
17/12/2018 17:33:08 71.56 71.46 73.67 68.8 65.7 68.6 80.76 80.14 81.56 78 74.9 76.5
17/12/2018 17:33:09 71.84 71.99 73.67 68.8 65.7 68.6 80.18 80.28 81.56 78 74.9 76.5
17/12/2018 17:33:10 69.7 71.54 73.67 68.8 65.7 68.6 79.08 80.13 81.56 78 74.9 76.5
17/12/2018 17:33:11 70.84 70.84 73.67 68.9 65.7 68.6 80.47 80.28 81.56 78 75 76.5
17/12/2018 17:33:12 70.15 70.83 73.67 68.9 65.7 68.6 79.56 80.08 81.56 78.1 75 76.5
17/12/2018 17:33:13 70.26 70.41 73.67 68.9 65.7 68.6 78.1 79.71 81.56 78.1 75 76.5
17/12/2018 17:33:14 70.48 70.61 73.67 68.9 65.8 68.6 78.06 78.84 81.56 78.1 75 76.5
17/12/2018 17:33:15 72.35 71.77 73.67 68.9 65.8 68.6 79.8 79.39 81.56 78.1 75 76.5
17/12/2018 17:33:16 72.49 72.25 73.67 69 65.8 68.6 79.16 79.41 81.56 78.1 75 76.5
17/12/2018 17:33:17 71.98 72.26 73.67 69 65.8 68.6 79.66 79.58 81.47 78.1 75 76.5
17/12/2018 17:33:18 73.11 72.77 73.67 69 65.8 68.6 81.01 80.53 81.06 78.2 75 76.5
17/12/2018 17:33:19 74.32 74.11 74.11 69.1 65.9 68.6 81.02 81.06 81.06 78.2 75 76.5
17/12/2018 17:33:20 73.38 74 74.11 69.1 65.9 68.6 80.51 80.83 81.06 78.2 75.1 76.5
17/12/2018 17:33:21 71.5 73.27 74.11 69.2 65.9 68.6 80.61 80.74 81.06 78.2 75.1 76.5
17/12/2018 17:33:22 71.48 72.17 74.11 69.2 65.9 68.6 79.62 80.54 81.06 78.3 75.1 76.5
17/12/2018 17:33:23 71.74 71.84 74.11 69.2 65.9 68.6 78.04 80 81.06 78.3 75.1 76.5
17/12/2018 17:33:24 71 71.75 74.11 69.2 65.9 68.6 78.22 78.85 81.06 78.3 75.1 76.5
17/12/2018 17:33:25 72.06 71.84 74.11 69.2 65.9 68.6 78.53 78.57 81.06 78.3 75.1 76.5
17/12/2018 17:33:26 72.31 72.2 74.11 69.3 65.9 68.6 78.89 78.8 81.06 78.3 75.1 76.5
17/12/2018 17:33:27 72.23 72.33 74.11 69.3 66 68.6 79.34 79.27 81.06 78.3 75.1 76.5
17/12/2018 17:33:28 72.92 72.69 74.11 69.3 66 68.6 79.81 79.57 81.06 78.3 75.1 76.5
17/12/2018 17:33:29 72.06 72.66 74.11 69.4 66 68.6 79.96 79.87 81.06 78.4 75.1 76.5
17/12/2018 17:33:30 73.94 73.67 74.11 69.4 66 68.6 80.49 80.44 81.06 78.4 75.1 76.5
17/12/2018 17:33:31 73.28 73.44 74.11 69.4 66 68.6 80.06 80.27 81.06 78.4 75.2 76.5
17/12/2018 17:33:32 72.5 73.61 74.11 69.4 66.1 68.6 80.28 80.42 81.06 78.4 75.2 76.5
17/12/2018 17:33:33 71.84 72.66 74.11 69.5 66.1 68.6 79.97 80.25 81.06 78.4 75.2 76.5
17/12/2018 17:33:34 72.16 72.31 74.11 69.5 66.1 68.6 79.37 80.15 81.06 78.4 75.2 76.5
17/12/2018 17:33:35 71.52 72.25 74.11 69.5 66.1 68.7 77.11 79.54 81.06 78.5 75.2 76.5
17/12/2018 17:33:36 71.86 71.9 74.11 69.5 66.1 68.7 77.08 78.14 81.06 78.5 75.2 76.5
17/12/2018 17:33:37 72.7 72.45 74.11 69.6 66.1 68.7 77.64 77.66 81.06 78.5 75.2 76.5
17/12/2018 17:33:38 72.92 72.83 74.11 69.6 66.1 68.7 78.27 78.1 81.06 78.5 75.2 76.5
17/12/2018 17:33:39 72.56 72.71 74.11 69.6 66.1 68.7 78.34 78.22 81.06 78.5 75.2 76.5
17/12/2018 17:33:40 73.51 73.3 74.11 69.6 66.2 68.7 79.69 79.32 81.06 78.5 75.2 76.5
17/12/2018 17:33:41 74.57 74.34 74.34 69.7 66.2 68.7 80.36 80.05 81.06 78.5 75.2 76.5
17/12/2018 17:33:42 71.37 74.04 74.34 69.7 66.2 68.7 79.2 80.01 81.06 78.5 75.2 76.5
17/12/2018 17:33:43 71.62 72.62 74.34 69.7 66.2 68.7 78.36 79.6 81.06 78.6 75.3 76.5
17/12/2018 17:33:44 71.56 72.09 74.34 69.7 66.2 68.7 77.02 78.82 81.06 78.6 75.3 76.5
17/12/2018 17:33:45 71.36 71.9 74.34 69.7 66.2 68.7 76.83 77.89 81.06 78.6 75.3 76.5
17/12/2018 17:33:46 71.48 71.52 74.34 69.8 66.2 68.7 76.41 77.2 81.06 78.6 75.3 76.5
17/12/2018 17:33:47 72.31 72.14 74.34 69.8 66.3 68.7 77.59 77.5 81.06 78.6 75.3 76.5
17/12/2018 17:33:48 72.55 72.46 74.34 69.8 66.3 68.7 77.96 77.87 81.06 78.6 75.3 76.5
17/12/2018 17:33:49 71.72 72.4 74.34 69.8 66.3 68.7 76.09 77.75 80.83 78.6 75.3 76.5
17/12/2018 17:33:50 72.74 72.61 74.34 69.8 66.3 68.7 76.71 76.85 80.74 78.6 75.3 76.5
17/12/2018 17:33:51 73.79 73.38 74.34 69.9 66.3 68.7 78.5 77.96 80.54 78.6 75.3 76.5
17/12/2018 17:33:52 70.65 73.26 74.34 69.9 66.3 68.7 77.06 77.88 80.44 78.6 75.3 76.5
17/12/2018 17:33:53 71.55 71.79 74.34 69.9 66.3 68.7 76.67 77.33 80.44 78.6 75.3 76.5
17/12/2018 17:33:54 71.22 71.69 74.34 69.9 66.3 68.7 77.03 77.09 80.44 78.6 75.3 76.5
17/12/2018 17:33:55 72.42 72.13 74.34 69.9 66.4 68.7 77.75 77.53 80.44 78.6 75.3 76.5
17/12/2018 17:33:56 73.1 72.99 74.34 69.9 66.4 68.7 77.11 77.8 80.44 78.6 75.3 76.5
17/12/2018 17:33:57 72.71 72.77 74.34 70 66.4 68.7 76.8 77.18 80.44 78.6 75.3 76.5
17/12/2018 17:33:58 73.01 72.96 74.34 70 66.4 68.7 77.76 77.55 80.44 78.6 75.3 76.5
17/12/2018 17:33:59 74 73.81 74.34 70 66.4 68.7 78.39 78.17 80.44 78.6 75.3 76.5
17/12/2018 17:34:00 71.91 73.52 74.34 70 66.4 68.7 77.38 78.03 80.42 78.6 75.3 76.5
17/12/2018 17:34:01 72.81 72.86 74.34 70 66.4 68.7 78.27 78.11 80.42 78.6 75.3 76.5
17/12/2018 17:34:02 72.53 73.26 74.34 70 66.5 68.7 77.02 78.27 80.25 78.6 75.3 76.5
17/12/2018 17:34:03 71.18 72.45 74.34 70.1 66.5 68.7 75.71 77.27 80.15 78.6 75.3 76.5
17/12/2018 17:34:04 74.37 73.97 74.34 70.1 66.5 68.7 79.56 79.09 80.05 78.6 75.3 76.5
17/12/2018 17:34:05 73.17 73.97 74.34 70.1 66.5 68.7 78.17 79.26 80.05 78.6 75.3 76.5
17/12/2018 17:34:06 72.71 73.47 74.34 70.1 66.5 68.7 78.32 78.71 80.05 78.6 75.3 76.5
17/12/2018 17:34:07 72.28 73.1 74.34 70.1 66.5 68.7 76.19 78.27 80.05 78.6 75.3 76.5
17/12/2018 17:34:08 71.52 72.54 74.34 70.2 66.5 68.7 75.83 77.06 80.05 78.6 75.3 76.5
17/12/2018 17:34:09 73.05 72.9 74.34 70.2 66.5 68.7 78.52 78.24 80.05 78.6 75.3 76.5
17/12/2018 17:34:10 74.13 73.76 74.34 70.2 66.5 68.7 79.21 78.91 80.05 78.6 75.3 76.5
17/12/2018 17:34:11 75.45 74.84 74.84 70.2 66.6 68.7 81.55 80.7 80.7 78.7 75.3 76.5
17/12/2018 17:34:12 73.07 74.9 74.9 70.3 66.6 68.7 76.72 80.44 80.7 78.7 75.3 76.5
17/12/2018 17:34:13 73.88 74.1 74.9 70.3 66.6 68.7 77.6 78.5 80.7 78.7 75.3 76.5
17/12/2018 17:34:14 76.83 75.93 75.93 70.3 66.6 68.7 80.13 79.46 80.7 78.7 75.3 76.5
17/12/2018 17:34:15 73.3 75.98 75.98 70.4 66.7 68.7 77.31 79.48 80.7 78.7 75.3 76.5
17/12/2018 17:34:16 72.93 74.31 75.98 70.4 66.7 68.7 77.54 78.1 80.7 78.7 75.3 76.5
17/12/2018 17:34:17 71.35 73.5 75.98 70.4 66.7 68.7 75.33 77.75 80.7 78.7 75.3 76.5
17/12/2018 17:34:18 71.96 72.25 75.98 70.4 66.7 68.7 76.1 76.38 80.7 78.7 75.3 76.5
17/12/2018 17:34:19 72.87 72.65 75.98 70.4 66.7 68.7 77.39 77.09 80.7 78.7 75.3 76.5
17/12/2018 17:34:20 73.42 73.28 75.98 70.4 66.7 68.7 77.88 77.66 80.7 78.7 75.3 76.5
17/12/2018 17:34:21 73.08 73.37 75.98 70.5 66.7 68.7 76.41 77.66 80.7 78.7 75.3 76.5
17/12/2018 17:34:22 72.64 73.08 75.98 70.5 66.8 68.7 76.22 76.82 80.7 78.7 75.3 76.5
17/12/2018 17:34:23 76.44 75.45 75.98 70.5 66.8 68.7 79.81 78.84 80.7 78.7 75.3 76.5
17/12/2018 17:34:24 73.97 75.81 75.98 70.6 66.8 68.7 78.37 79.13 80.7 78.7 75.3 76.5
17/12/2018 17:34:25 71.36 74.2 75.98 70.6 66.8 68.7 77.33 78.38 80.7 78.7 75.3 76.5
17/12/2018 17:34:26 71.7 72.71 75.98 70.6 66.8 68.7 77.69 77.91 80.7 78.7 75.3 76.5
17/12/2018 17:34:27 71.03 72.09 75.98 70.6 66.8 68.7 76.25 77.82 80.7 78.7 75.3 76.5
17/12/2018 17:34:28 71.28 71.53 75.98 70.6 66.9 68.7 76.08 77.1 80.7 78.7 75.3 76.5
17/12/2018 17:34:29 72.31 72 75.98 70.6 66.9 68.7 76.25 76.4 80.7 78.7 75.3 76.5
17/12/2018 17:34:30 72.98 72.7 75.98 70.6 66.9 68.7 76.21 76.35 80.7 78.7 75.4 76.5
17/12/2018 17:34:31 73.15 73.27 75.98 70.7 66.9 68.7 77.99 77.95 80.7 78.7 75.4 76.5
17/12/2018 17:34:32 74.7 74.59 75.98 70.7 66.9 68.7 79.05 78.86 80.7 78.7 75.4 76.5
17/12/2018 17:34:33 72.66 73.88 75.98 70.7 67 68.7 77.58 78.69 80.7 78.8 75.4 76.5
17/12/2018 17:34:34 72.98 73.52 75.98 70.7 67 68.7 76.43 77.74 80.7 78.8 75.4 76.5
17/12/2018 17:34:35 75.38 74.94 75.98 70.8 67 68.8 80.79 79.94 80.7 78.8 75.4 76.5
17/12/2018 17:34:36 77.66 77.15 77.15 70.8 67.1 68.8 81.69 81.35 81.35 78.8 75.4 76.5
17/12/2018 17:34:37 73.21 77.1 77.15 70.8 67.1 68.8 76.89 81.27 81.35 78.8 75.4 76.5
17/12/2018 17:34:38 74.88 75.15 77.15 70.8 67.1 68.8 77.72 79.04 81.35 78.8 75.4 76.5
17/12/2018 17:34:39 75.22 75.9 77.15 70.9 67.1 68.8 78.36 78.9 81.35 78.8 75.4 76.5
17/12/2018 17:34:40 71.25 74.9 77.15 70.9 67.2 68.8 76.41 78.19 81.35 78.8 75.4 76.5
17/12/2018 17:34:41 72.06 73.16 77.15 70.9 67.2 68.8 75.7 77.24 81.35 78.8 75.5 76.5
17/12/2018 17:34:42 74.96 74.5 77.15 70.9 67.2 68.8 78.29 77.97 81.35 78.8 75.5 76.5
17/12/2018 17:34:43 76.3 75.94 77.15 71 67.2 68.8 80.43 79.7 81.35 78.8 75.5 76.5
17/12/2018 17:34:44 73.81 75.5 77.15 71 67.3 68.8 77.42 79.52 81.35 78.8 75.5 76.5
17/12/2018 17:34:45 76.63 76.33 77.15 71 67.3 68.8 79.38 79.29 81.35 78.8 75.5 76.5
17/12/2018 17:34:46 77.56 78.03 78.03 71.1 67.3 68.8 80.82 80.75 81.35 78.8 75.5 76.5
17/12/2018 17:34:47 73.46 76.59 78.03 71.1 67.4 68.8 76.75 79.83 81.35 78.8 75.5 76.5
17/12/2018 17:34:48 69.53 74.55 78.03 71.1 67.4 68.8 75.16 78.01 81.35 78.8 75.5 76.5
17/12/2018 17:34:49 68.71 72.16 78.03 71.1 67.4 68.8 74.42 76.5 81.35 78.8 75.5 76.5
17/12/2018 17:34:50 70.01 70.46 78.03 71.1 67.4 68.8 75 75.32 81.35 78.8 75.5 76.5
17/12/2018 17:34:51 71.59 71.36 78.03 71.1 67.4 68.8 76.35 76.03 81.35 78.8 75.5 76.5
17/12/2018 17:34:52 73.05 72.47 78.03 71.2 67.4 68.8 76.2 76.24 81.35 78.8 75.5 76.5
17/12/2018 17:34:53 71.84 72.49 78.03 71.2 67.4 68.8 75.6 76.14 81.35 78.8 75.5 76.5
17/12/2018 17:34:54 73.4 73.14 78.03 71.2 67.4 68.8 77.84 77.47 81.35 78.8 75.5 76.5
17/12/2018 17:34:55 74.84 74.29 78.03 71.2 67.5 68.8 79.69 78.96 81.35 78.8 75.6 76.5
17/12/2018 17:34:56 74.36 74.99 78.03 71.2 67.5 68.8 78.55 79.11 81.35 78.8 75.6 76.5
17/12/2018 17:34:57 74.39 74.45 78.03 71.3 67.5 68.8 77.6 78.69 81.35 78.8 75.6 76.5
17/12/2018 17:34:58 72.36 74.42 78.03 71.3 67.5 68.8 76.76 78.13 81.35 78.8 75.6 76.5
17/12/2018 17:34:59 75.29 74.61 78.03 71.3 67.6 68.8 79.67 78.97 81.35 78.8 75.6 76.5
17/12/2018 17:35:00 75.67 75.51 78.03 71.3 67.6 68.8 79.75 79.75 81.35 78.8 75.6 76.5
17/12/2018 17:35:01 73.39 75.19 78.03 71.3 67.6 68.8 77.24 79.42 81.35 78.8 75.6 76.5
17/12/2018 17:35:02 73.28 74.04 78.03 71.4 67.6 68.8 76.97 77.99 81.35 78.8 75.6 76.5
17/12/2018 17:35:03 75.97 75.44 78.03 71.4 67.7 68.8 79.71 79.2 81.35 78.9 75.6 76.5
17/12/2018 17:35:04 79.24 78.57 78.57 71.5 67.7 68.9 83.05 82.14 82.14 78.9 75.6 76.5
17/12/2018 17:35:05 73.61 77.86 78.57 71.5 67.7 68.9 77.59 81.64 82.14 78.9 75.7 76.5
17/12/2018 17:35:06 76.71 76.48 78.57 71.5 67.8 68.9 79.52 79.63 82.14 78.9 75.7 76.5
17/12/2018 17:35:07 74.56 76.54 78.57 71.6 67.8 68.9 78.75 79.65 82.14 78.9 75.7 76.5
17/12/2018 17:35:08 73.11 75.27 78.57 71.6 67.8 68.9 77.38 79.15 82.14 78.9 75.7 76.5
17/12/2018 17:35:09 72.81 74.14 78.57 71.6 67.8 68.9 76.66 78.18 82.14 78.9 75.7 76.5
17/12/2018 17:35:10 72.38 73.5 78.57 71.6 67.9 68.9 76.83 77.45 82.14 78.9 75.7 76.5
17/12/2018 17:35:11 73.08 73.24 78.57 71.6 67.9 68.9 78.36 78.25 82.14 78.9 75.7 76.5
17/12/2018 17:35:12 71.57 72.86 78.57 71.6 67.9 68.9 76.23 77.64 82.14 78.9 75.7 76.5
17/12/2018 17:35:13 70.59 72.05 78.57 71.6 67.9 68.9 75.08 76.72 82.14 78.9 75.7 76.5
17/12/2018 17:35:14 70.97 71.27 78.57 71.6 67.9 68.9 75.31 75.76 82.14 78.9 75.7 76.5
17/12/2018 17:35:15 71.97 71.82 78.57 71.6 67.9 68.9 76.24 76 82.14 78.9 75.7 76.5
17/12/2018 17:35:16 73.03 72.63 78.57 71.7 67.9 68.9 76.42 76.45 82.14 78.9 75.7 76.5
17/12/2018 17:35:17 72.05 72.41 78.57 71.7 67.9 68.9 75.69 76.18 82.14 78.9 75.7 76.5
17/12/2018 17:35:18 71.55 72.24 78.57 71.7 67.9 68.9 75.21 75.97 82.14 78.9 75.7 76.5
17/12/2018 17:35:19 71.57 71.84 78.57 71.7 68 68.9 75.7 75.72 82.14 78.9 75.7 76.5
17/12/2018 17:35:20 71.94 71.89 78.57 71.7 68 68.9 76.06 75.97 82.14 78.9 75.7 76.5
17/12/2018 17:35:21 74.89 74.31 78.57 71.7 68 68.9 78.2 77.69 82.14 78.9 75.7 76.5
17/12/2018 17:35:22 78.52 77.51 78.57 71.8 68 68.9 81.02 80.19 82.14 78.9 75.8 76.5
17/12/2018 17:35:23 72.04 76.9 78.57 71.8 68.1 68.9 75.88 79.63 82.14 78.9 75.8 76.5
17/12/2018 17:35:24 72.59 74.51 78.57 71.8 68.1 68.9 77.97 78.01 82.14 78.9 75.8 76.5
17/12/2018 17:35:25 72.1 73.36 78.57 71.8 68.1 68.9 77.03 77.79 82.14 78.9 75.8 76.5
17/12/2018 17:35:26 71.86 72.67 78.57 71.8 68.1 68.9 76.48 77.44 82.14 78.9 75.8 76.5
17/12/2018 17:35:27 73.28 73.18 78.57 71.8 68.1 68.9 79.32 79.06 82.14 78.9 75.8 76.5
17/12/2018 17:35:28 73.3 73.36 78.57 71.9 68.1 68.9 78.64 79.59 82.14 78.9 75.8 76.5
17/12/2018 17:35:29 72.18 73.22 78.57 71.9 68.1 68.9 76.75 78.55 82.14 78.9 75.8 76.5
17/12/2018 17:35:30 73.25 73.07 78.57 71.9 68.2 68.9 77.99 77.99 82.14 78.9 75.8 76.5
17/12/2018 17:35:31 74.96 74.55 78.57 71.9 68.2 68.9 78.41 78.4 82.14 78.9 75.8 76.5
17/12/2018 17:35:32 74.57 74.58 78.57 71.9 68.2 68.9 78.69 78.68 82.14 78.9 75.8 76.5
17/12/2018 17:35:33 77.39 76.5 78.57 72 68.2 68.9 80.19 79.51 82.14 78.9 75.8 76.5
17/12/2018 17:35:34 74.76 76.18 77.86 72 68.3 68.9 77.64 79.44 81.64 78.9 75.9 76.5
17/12/2018 17:35:35 72.6 75.43 77.51 72 68.3 68.9 76.93 78.5 80.19 78.9 75.9 76.5
17/12/2018 17:35:36 72.03 74.03 77.51 72 68.3 68.9 75.6 77.61 80.19 78.9 75.9 76.5
17/12/2018 17:35:37 72.24 72.94 77.51 72 68.3 68.9 76.14 76.5 80.19 78.9 75.9 76.5
17/12/2018 17:35:38 71.77 72.59 77.51 72 68.3 68.9 77.23 76.95 80.19 78.9 75.9 76.5
17/12/2018 17:35:39 71.8 72.13 77.51 72 68.3 68.9 77.4 77.26 80.19 78.8 75.9 76.5
17/12/2018 17:35:40 71.76 71.98 77.51 72 68.3 68.9 77.32 77.35 80.19 78.8 75.9 76.5
17/12/2018 17:35:41 72.12 72.09 77.51 72 68.3 68.9 77.95 77.74 80.19 78.8 75.9 76.5
17/12/2018 17:35:42 72.61 72.45 77.51 72 68.3 68.9 78.72 78.4 80.19 78.8 75.9 76.5
17/12/2018 17:35:43 72.31 72.41 77.51 72 68.3 68.9 79.33 79.05 80.19 78.8 75.9 76.5
17/12/2018 17:35:44 71.63 72.54 77.51 72 68.4 68.9 79.24 79.26 80.19 78.8 75.9 76.5
17/12/2018 17:35:45 71.1 71.87 77.51 72 68.4 68.9 78.1 79.11 80.19 78.8 75.9 76.5
17/12/2018 17:35:46 70.09 71.38 77.51 72 68.4 68.9 78.46 78.66 80.19 78.8 75.9 76.5
17/12/2018 17:35:47 70.52 70.65 77.51 72 68.4 68.9 79.64 79.32 80.19 78.8 75.9 76.5
17/12/2018 17:35:48 69.89 70.71 77.51 72 68.4 68.9 79.16 79.48 80.19 78.8 75.9 76.5
17/12/2018 17:35:49 69.41 70.09 77.51 72 68.4 68.9 78.43 79.12 80.19 78.8 76 76.5
17/12/2018 17:35:50 69.13 69.68 77.51 72 68.4 68.9 77.4 78.69 80.19 78.8 76 76.5
17/12/2018 17:35:51 67.78 69.37 77.51 72 68.4 68.9 77.14 77.93 80.19 78.8 76 76.5
17/12/2018 17:35:52 67.82 68.41 76.9 72 68.4 68.9 76.38 77.48 79.63 78.8 76 76.5
17/12/2018 17:35:53 67.72 68.09 76.5 72 68.4 68.9 75.78 76.71 79.59 78.8 76 76.5
17/12/2018 17:35:54 67.44 67.86 76.5 72 68.4 68.9 75.76 76.27 79.59 78.8 76 76.5
17/12/2018 17:35:55 67.87 67.79 76.5 72 68.4 68.9 74.95 75.88 79.59 78.8 76 76.5
17/12/2018 17:35:56 67.25 67.77 76.5 72 68.4 68.9 74.18 75.27 79.59 78.8 76 76.5
17/12/2018 17:35:57 67.4 67.63 76.5 72 68.4 68.9 75.37 75.24 79.59 78.8 76 76.5
17/12/2018 17:35:58 66.83 67.4 76.5 72 68.4 68.9 75.89 75.64 79.51 78.7 76 76.5
17/12/2018 17:35:59 66.98 67.05 76.5 72 68.4 68.9 77.45 76.77 79.51 78.7 76 76.5
17/12/2018 17:36:00 67.79 67.66 76.5 72 68.4 68.9 78.28 77.99 79.51 78.7 76 76.5
17/12/2018 17:36:01 67.96 67.91 76.5 72 68.4 68.9 73.68 77.63 79.51 78.7 76 76.5
17/12/2018 17:36:02 66.84 67.81 76.5 72 68.4 68.9 73.13 75.54 79.51 78.7 76 76.5
17/12/2018 17:36:03 67.59 67.5 76.18 72 68.4 68.9 75.23 75.04 79.48 78.7 76 76.5
17/12/2018 17:36:04 67.32 67.52 75.43 72 68.4 68.9 76.51 76.27 79.48 78.7 76 76.5
17/12/2018 17:36:05 66.52 67.32 74.03 72 68.4 68.9 73.11 76.33 79.48 78.7 76 76.5
17/12/2018 17:36:06 66.7 66.9 72.94 72 68.4 68.9 74.74 74.7 79.48 78.7 76 76.5
17/12/2018 17:36:07 71.62 70.15 72.59 72 68.5 68.9 78.32 77.54 79.48 78.6 76 76.5
17/12/2018 17:36:08 69.08 69.91 72.54 72 68.5 68.9 76.3 76.7 79.48 78.6 76 76.5
17/12/2018 17:36:09 65.99 69.24 72.54 72 68.5 68.9 73.15 76.44 79.48 78.6 76 76.5
17/12/2018 17:36:10 68.93 69.03 72.54 72 68.5 68.9 77.24 77.45 79.48 78.6 76 76.5
17/12/2018 17:36:11 65.17 67.94 72.54 72 68.5 68.9 71.72 75.68 79.48 78.6 76 76.5
17/12/2018 17:36:12 67.17 67.07 72.54 72 68.5 68.9 73.96 74.13 79.48 78.6 76 76.5
17/12/2018 17:36:13 65.16 66.86 72.54 72 68.5 68.9 71.1 73.82 79.48 78.6 76 76.5
17/12/2018 17:36:14 65.58 65.9 71.87 72 68.5 68.9 72.67 72.69 79.48 78.5 76 76.5
17/12/2018 17:36:15 66.17 66.02 71.38 72 68.5 68.9 73.08 72.97 79.48 78.5 76 76.5
17/12/2018 17:36:16 65.45 66.03 70.71 72 68.5 68.9 73.63 73.47 79.48 78.5 76 76.5
17/12/2018 17:36:17 65.6 65.86 70.71 72 68.5 68.9 74.07 74.18 79.48 78.5 76 76.5
17/12/2018 17:36:18 65.6 65.7 70.15 72 68.5 68.9 73.95 73.95 79.12 78.5 76 76.5
17/12/2018 17:36:19 67.36 66.93 70.15 72 68.5 68.9 74.24 74.36 78.69 78.4 76 76.5
17/12/2018 17:36:20 67.36 67.26 70.15 72 68.5 68.9 74.97 74.82 77.99 78.4 76 76.5
17/12/2018 17:36:21 67.82 68.07 70.15 72 68.5 68.9 76.23 75.75 77.99 78.4 76 76.5
17/12/2018 17:36:22 68.8 68.36 70.15 72 68.5 68.9 75.53 75.93 77.99 78.4 76 76.5
17/12/2018 17:36:23 69.22 68.97 70.15 72 68.5 68.9 76.97 76.66 77.99 78.4 76.1 76.5
17/12/2018 17:36:24 68.97 69.26 70.15 72 68.5 68.9 76.74 76.77 77.99 78.4 76.1 76.5
17/12/2018 17:36:25 67.78 68.92 70.15 72 68.5 68.9 77.06 76.99 77.99 78.4 76.1 76.5
17/12/2018 17:36:26 67 68.15 70.15 72 68.5 68.9 73.85 76.93 77.99 78.4 76.1 76.5
17/12/2018 17:36:27 66.86 67.8 70.15 71.9 68.5 68.9 73.42 75.21 77.99 78.4 76.1 76.5
17/12/2018 17:36:28 66.06 67.08 70.15 71.9 68.5 68.9 73.36 74.12 77.99 78.4 76.1 76.5
17/12/2018 17:36:29 65.17 66.38 70.15 71.9 68.5 68.9 73.27 73.85 77.99 78.4 76.1 76.5
17/12/2018 17:36:30 68.36 67.8 70.15 71.9 68.5 68.9 75.59 75.04 77.63 78.4 76.1 76.5
17/12/2018 17:36:31 67.51 67.72 70.15 71.9 68.5 68.9 75.8 75.57 77.54 78.4 76.1 76.5
17/12/2018 17:36:32 67.96 68.26 70.15 71.9 68.5 68.9 76.96 76.61 77.54 78.4 76.1 76.5
17/12/2018 17:36:33 70.97 70.24 70.24 71.9 68.5 68.9 79.73 78.64 78.64 78.4 76.1 76.5
17/12/2018 17:36:34 67.82 70.03 70.24 71.9 68.6 68.9 77.15 78.59 78.64 78.4 76.1 76.5
17/12/2018 17:36:35 66.3 68.65 70.24 71.9 68.6 68.9 74.7 77.75 78.64 78.4 76.1 76.5
17/12/2018 17:36:36 68.41 68.14 70.24 71.9 68.6 68.9 73.72 75.95 78.64 78.4 76.1 76.5
17/12/2018 17:36:37 66.87 68.13 70.24 71.9 68.6 68.9 72.86 74.74 78.64 78.3 76.1 76.5
17/12/2018 17:36:38 65.34 67.32 70.24 71.9 68.6 68.9 73.52 73.8 78.64 78.3 76.1 76.5
17/12/2018 17:36:39 68.02 67.44 70.24 71.9 68.6 68.9 75.18 74.82 78.64 78.3 76.1 76.5
17/12/2018 17:36:40 69.08 68.73 70.24 71.9 68.6 68.9 78.22 77.34 78.64 78.3 76.1 76.5
17/12/2018 17:36:41 66.2 68.67 70.24 71.9 68.6 68.9 76.81 77.38 78.64 78.3 76.1 76.5
17/12/2018 17:36:42 66.16 67.24 70.24 71.9 68.6 68.9 76.29 76.97 78.64 78.3 76.1 76.5
17/12/2018 17:36:43 65.79 66.56 70.24 71.9 68.6 68.9 74.68 76.46 78.64 78.3 76.1 76.5
17/12/2018 17:36:44 66.66 66.62 70.24 71.9 68.6 68.9 75.14 75.55 78.64 78.3 76.1 76.5
17/12/2018 17:36:45 68.4 67.75 70.24 71.9 68.6 68.9 77.32 76.75 78.64 78.3 76.1 76.5
17/12/2018 17:36:46 67.8 67.89 70.24 71.9 68.6 68.9 77.14 77.11 78.64 78.3 76.1 76.5
17/12/2018 17:36:47 67.95 68.19 70.24 71.9 68.6 68.9 76.75 77.09 78.64 78.3 76.2 76.5
17/12/2018 17:36:48 73.62 72.61 72.61 71.9 68.6 68.9 80 79.19 79.19 78.3 76.2 76.5
17/12/2018 17:36:49 68.43 72.61 72.61 71.9 68.6 68.9 76.91 79.18 79.19 78.2 76.2 76.5
17/12/2018 17:36:50 66.84 70.41 72.61 71.9 68.6 68.9 74.93 77.87 79.19 78.2 76.2 76.5
17/12/2018 17:36:51 68.14 68.46 72.61 71.9 68.6 68.9 74.09 76.13 79.19 78.2 76.2 76.5
17/12/2018 17:36:52 69.28 69.25 72.61 71.9 68.6 68.9 75.22 75.45 79.19 78.2 76.2 76.5
17/12/2018 17:36:53 74.82 73.64 73.64 71.9 68.6 68.9 81.97 80.66 80.66 78.2 76.2 76.5
17/12/2018 17:36:54 67.61 73.64 73.64 71.9 68.6 68.9 76.44 80.63 80.66 78.2 76.2 76.5
17/12/2018 17:36:55 65.39 70.75 73.64 71.9 68.6 68.9 76.53 78.48 80.66 78.2 76.2 76.5
17/12/2018 17:36:56 67.99 68.38 73.64 71.9 68.7 68.9 76.45 77.4 80.66 78.2 76.2 76.5
17/12/2018 17:36:57 70.64 70.3 73.64 71.9 68.7 68.9 77.72 77.7 80.66 78.2 76.2 76.5
17/12/2018 17:36:58 68.91 69.88 73.64 71.9 68.7 68.9 76.92 77.42 80.66 78.2 76.2 76.5
17/12/2018 17:36:59 66.47 69.47 73.64 71.9 68.7 68.9 76.15 77.22 80.66 78.2 76.2 76.5
17/12/2018 17:37:00 71.01 70.16 73.64 71.9 68.7 68.9 77.13 77 80.66 78.2 76.2 76.5
17/12/2018 17:37:01 74.82 73.91 73.91 71.9 68.7 68.9 81.65 80.68 80.68 78.2 76.2 76.5
17/12/2018 17:37:02 68.94 73.84 73.91 71.9 68.7 68.9 76.94 80.48 80.68 78.2 76.2 76.5
17/12/2018 17:37:03 66.43 71.32 73.91 71.9 68.7 68.9 74.68 78.53 80.68 78.2 76.2 76.5
17/12/2018 17:37:04 69.39 69.56 73.91 71.9 68.7 68.9 74.28 76.46 80.68 78.2 76.3 76.5
17/12/2018 17:37:05 70.1 69.95 73.91 71.9 68.7 68.9 74.95 75.2 80.68 78.2 76.3 76.5
17/12/2018 17:37:06 67.31 70.05 73.91 71.9 68.7 68.9 74.02 75.35 80.68 78.2 76.3 76.5
17/12/2018 17:37:07 65.21 68.3 73.91 71.9 68.7 68.9 72.36 74.33 80.68 78.2 76.3 76.5
17/12/2018 17:37:08 64.83 66.56 73.91 71.9 68.7 68.9 74.4 74.05 80.68 78.1 76.3 76.5
17/12/2018 17:37:09 65.95 65.93 73.91 71.9 68.7 68.9 76.42 75.73 80.68 78.1 76.3 76.5
17/12/2018 17:37:10 68.68 68.3 73.91 71.9 68.7 68.9 77.15 76.69 80.68 78.1 76.3 76.5
17/12/2018 17:37:11 70.46 69.68 73.91 71.9 68.7 68.9 76.9 77.04 80.68 78.1 76.3 76.5
17/12/2018 17:37:12 70.12 70.05 73.91 71.9 68.7 68.9 76.5 76.73 80.68 78.1 76.3 76.5
17/12/2018 17:37:13 70.75 70.98 73.91 71.9 68.7 68.9 78.86 78.62 80.68 78.1 76.3 76.5
17/12/2018 17:37:14 73.52 73.39 73.91 71.9 68.8 68.9 79.57 79.78 80.68 78.1 76.3 76.5
17/12/2018 17:37:15 65.84 72.09 73.91 71.9 68.8 68.9 73.99 78.83 80.68 78.1 76.3 76.5
17/12/2018 17:37:16 68.05 69.21 73.91 71.9 68.8 68.9 73.61 76.33 80.68 78.1 76.3 76.5
17/12/2018 17:37:17 67.08 68.7 73.91 71.9 68.8 68.9 73.21 74.85 80.68 78.1 76.3 76.5
17/12/2018 17:37:18 65.45 67.69 73.91 71.9 68.8 68.9 73.59 73.9 80.68 78.1 76.3 76.5
17/12/2018 17:37:19 66.26 66.63 73.91 71.9 68.8 68.9 73.85 73.95 80.68 78.1 76.3 76.5
17/12/2018 17:37:20 67.4 67.29 73.91 71.9 68.8 68.9 74 74.17 80.68 78 76.3 76.5
17/12/2018 17:37:21 65.67 67.19 73.91 71.9 68.8 68.9 72.46 73.95 80.68 78 76.3 76.5
17/12/2018 17:37:22 64.54 66.04 73.91 71.9 68.8 68.9 72.51 72.99 80.68 78 76.3 76.5
17/12/2018 17:37:23 64.11 65.2 73.91 71.9 68.8 68.9 72.01 72.75 80.68 78 76.3 76.5
17/12/2018 17:37:24 64.83 64.77 73.91 71.8 68.8 68.9 72.31 72.55 80.68 78 76.3 76.5
17/12/2018 17:37:25 66.05 65.62 73.91 71.8 68.8 68.9 74.08 73.6 80.68 77.9 76.3 76.5
17/12/2018 17:37:26 67.18 66.58 73.91 71.8 68.8 68.9 74.54 74.09 80.68 77.9 76.3 76.5
17/12/2018 17:37:27 69.63 68.68 73.91 71.8 68.8 68.9 75.96 75.45 80.68 77.9 76.3 76.5
17/12/2018 17:37:28 72.05 71.56 73.91 71.8 68.8 68.9 77.35 77.08 80.68 77.9 76.3 76.5
17/12/2018 17:37:29 67.67 71.47 73.91 71.8 68.8 68.9 77.03 77.35 80.68 77.9 76.3 76.5
17/12/2018 17:37:30 64.94 69.43 73.91 71.8 68.8 68.9 73.33 76.89 80.68 77.9 76.3 76.5
17/12/2018 17:37:31 65.95 67.12 73.84 71.8 68.8 68.9 73.6 75.02 80.48 77.9 76.3 76.5
17/12/2018 17:37:32 66.18 66.66 73.39 71.8 68.8 68.9 74.41 74.51 79.78 77.9 76.3 76.5
17/12/2018 17:37:33 68.69 68.12 73.39 71.8 68.8 68.9 74.74 74.67 79.78 77.9 76.3 76.5
17/12/2018 17:37:34 67.03 68.32 73.39 71.8 68.8 68.9 72.91 74.67 79.78 77.8 76.3 76.5
17/12/2018 17:37:35 64.95 67.26 73.39 71.8 68.8 68.9 72.78 73.56 79.78 77.8 76.3 76.5
17/12/2018 17:37:36 66.86 66.6 73.39 71.8 68.8 68.9 73.28 73.4 79.78 77.8 76.3 76.5
17/12/2018 17:37:37 67.49 67.19 73.39 71.8 68.8 68.9 74.73 74.31 79.78 77.8 76.3 76.5
17/12/2018 17:37:38 72.02 70.97 73.39 71.8 68.8 68.9 77.22 76.53 79.78 77.8 76.4 76.5
17/12/2018 17:37:39 67.65 70.71 73.39 71.8 68.8 68.9 76.44 76.58 79.78 77.8 76.4 76.5
17/12/2018 17:37:40 65.52 69.11 73.39 71.8 68.8 68.9 72.58 76.29 79.78 77.8 76.4 76.5
17/12/2018 17:37:41 65.66 67.27 73.39 71.8 68.8 68.9 74.59 74.73 79.78 77.8 76.4 76.5
17/12/2018 17:37:42 65.04 66.24 73.39 71.8 68.8 68.9 73.74 74.39 79.78 77.7 76.4 76.5
17/12/2018 17:37:43 68.07 67.36 73.39 71.8 68.8 68.9 74.8 74.58 79.78 77.7 76.4 76.5
17/12/2018 17:37:44 68.25 68.01 72.09 71.8 68.8 68.9 75.53 75.24 78.83 77.7 76.4 76.5
17/12/2018 17:37:45 69.77 69.83 71.56 71.8 68.9 68.9 76.58 76.59 77.35 77.7 76.4 76.5
17/12/2018 17:37:46 68.28 69.01 71.56 71.7 68.9 68.9 73.95 75.9 77.35 77.7 76.4 76.5
17/12/2018 17:37:47 66.19 68.39 71.56 71.7 68.9 68.9 73.39 74.75 77.35 77.6 76.4 76.5
17/12/2018 17:37:48 67.38 67.47 71.56 71.7 68.9 68.9 74.23 74.33 77.35 77.6 76.4 76.5
17/12/2018 17:37:49 69.99 69.41 71.56 71.7 68.9 68.9 75.87 75.4 77.35 77.6 76.4 76.5
17/12/2018 17:37:50 68.23 69.83 71.56 71.7 68.9 68.9 76.48 76.16 77.35 77.6 76.4 76.5
17/12/2018 17:37:51 65.68 68.42 71.56 71.7 68.9 68.9 74.92 76.23 77.35 77.6 76.4 76.5
17/12/2018 17:37:52 65.8 66.81 71.56 71.7 68.9 68.9 74.12 75.2 77.35 77.6 76.4 76.5
17/12/2018 17:37:53 69 68.58 71.56 71.7 68.9 68.9 76.12 75.89 77.35 77.5 76.4 76.5
17/12/2018 17:37:54 72.96 71.94 71.94 71.7 68.9 68.9 79.42 78.43 78.43 77.5 76.4 76.5
17/12/2018 17:37:55 71.96 72.56 72.56 71.7 68.9 68.9 76.58 78.44 78.44 77.5 76.4 76.5
17/12/2018 17:37:56 66.87 71.69 72.56 71.7 68.9 68.9 73.46 77.2 78.44 77.5 76.4 76.5
17/12/2018 17:37:57 68.48 69.31 72.56 71.7 68.9 68.9 75.85 75.82 78.44 77.5 76.4 76.5
17/12/2018 17:37:58 69.08 69.31 72.56 71.7 68.9 68.9 76.47 76.22 78.44 77.5 76.4 76.5
17/12/2018 17:37:59 66.87 68.98 72.56 71.7 68.9 68.9 76.97 77.15 78.44 77.5 76.4 76.5
17/12/2018 17:38:00 65.25 67.66 72.56 71.7 68.9 68.9 73.46 76.45 78.44 77.4 76.4 76.5
17/12/2018 17:38:01 65.14 66.21 72.56 71.6 68.9 68.9 73.43 74.73 78.44 77.4 76.4 76.5
17/12/2018 17:38:02 65.28 65.71 72.56 71.6 68.9 68.9 74.44 74.45 78.44 77.4 76.4 76.5
17/12/2018 17:38:03 65.93 65.81 72.56 71.6 68.9 68.9 72.81 74.46 78.44 77.4 76.4 76.5
17/12/2018 17:38:04 65.67 65.92 72.56 71.6 68.9 68.9 74.04 74.26 78.44 77.4 76.4 76.5
17/12/2018 17:38:05 65.64 65.8 72.56 71.6 68.9 68.9 73.96 73.92 78.44 77.3 76.4 76.5
17/12/2018 17:38:06 69.84 68.69 72.56 71.6 68.9 68.9 79.76 78.7 78.7 77.4 76.4 76.5
17/12/2018 17:38:07 67.52 68.65 72.56 71.6 68.9 68.9 74 77.6 78.7 77.3 76.5 76.5
17/12/2018 17:38:08 66.11 67.8 72.56 71.6 68.9 68.9 73.88 75.69 78.7 77.3 76.5 76.5
17/12/2018 17:38:09 66.21 66.81 72.56 71.6 68.9 68.9 74.41 74.65 78.7 77.3 76.5 76.5
17/12/2018 17:38:10 66.44 67.26 72.56 71.6 68.9 68.9 71.61 74.54 78.7 77.3 76.5 76.5
17/12/2018 17:38:11 68.34 67.75 72.56 71.6 68.9 68.9 73.99 73.75 78.7 77.3 76.5 76.5
17/12/2018 17:38:12 67.47 68.36 72.56 71.6 68.9 68.9 74.27 74.54 78.7 77.2 76.5 76.5
17/12/2018 17:38:13 64.72 67.22 72.56 71.5 69 68.9 73.03 73.8 78.7 77.2 76.5 76.5
17/12/2018 17:38:14 65.21 65.88 72.56 71.5 69 68.9 72.52 73.36 78.7 77.2 76.5 76.5
17/12/2018 17:38:15 63.83 65.46 72.56 71.5 69 68.9 70.1 72.72 78.7 77.2 76.5 76.5
17/12/2018 17:38:16 64.33 64.7 72.56 71.5 69 68.9 71.37 71.48 78.7 77.2 76.5 76.5
17/12/2018 17:38:17 65.81 65.43 72.56 71.5 69 68.9 72.77 72.46 78.7 77.1 76.5 76.5
17/12/2018 17:38:18 71.33 70.28 72.56 71.5 69 68.9 79.8 78.61 78.7 77.1 76.5 76.5
17/12/2018 17:38:19 69.63 70.89 72.56 71.5 69 68.9 76.72 78.88 78.88 77.1 76.5 76.5
17/12/2018 17:38:20 67.47 69.55 72.56 71.5 69 68.9 73.28 77.17 78.88 77.1 76.5 76.5
17/12/2018 17:38:21 64.89 68.25 72.56 71.4 69 68.9 72.58 75.24 78.88 77.1 76.5 76.5
17/12/2018 17:38:22 69.79 69.64 72.56 71.4 69 68.9 75.64 75.64 78.88 77 76.5 76.5
17/12/2018 17:38:23 71.91 71.59 72.56 71.4 69 68.9 78.27 77.77 78.88 77.1 76.5 76.5
17/12/2018 17:38:24 68.08 70.62 72.56 71.4 69 68.9 74.07 77.03 78.88 77 76.5 76.5
17/12/2018 17:38:25 65.6 69.11 71.69 71.4 69 68.9 73.36 75.4 78.88 77 76.5 76.5
17/12/2018 17:38:26 64.19 67.22 71.59 71.4 69 68.9 71.95 74.15 78.88 77 76.5 76.5
17/12/2018 17:38:27 64.58 65.62 71.59 71.4 69 68.9 72.31 72.9 78.88 77 76.5 76.5
17/12/2018 17:38:28 64.95 65.17 71.59 71.4 69 68.9 74.24 73.71 78.88 77 76.5 76.5
17/12/2018 17:38:29 65.15 65.11 71.59 71.4 69 68.9 74.65 74.44 78.88 76.9 76.5 76.5
17/12/2018 17:38:30 64.97 65.15 71.59 71.3 69 68.9 75.15 74.94 78.88 76.9 76.5 76.5
17/12/2018 17:38:31 65.12 65.13 71.59 71.3 69 68.9 74.09 74.94 78.88 76.9 76.5 76.5
17/12/2018 17:38:32 66.17 65.86 71.59 71.3 69 68.9 73.99 74.76 78.88 76.9 76.5 76.5
17/12/2018 17:38:33 66.67 66.59 71.59 71.3 69 68.9 74.94 74.69 78.88 76.9 76.5 76.5
17/12/2018 17:38:34 65.34 66.26 71.59 71.3 69 68.9 73.53 74.64 78.88 76.8 76.5 76.4
17/12/2018 17:38:35 67.17 66.76 71.59 71.3 69 68.9 74.13 74.25 78.88 76.8 76.5 76.4
17/12/2018 17:38:36 67.87 67.59 71.59 71.3 69 68.9 75.01 74.88 78.88 76.8 76.5 76.4
17/12/2018 17:38:37 66.07 67.6 71.59 71.2 69 68.9 74.01 74.96 78.88 76.8 76.5 76.4
17/12/2018 17:38:38 67.16 67.16 71.59 71.2 69 68.9 74.31 74.47 78.88 76.8 76.5 76.4
17/12/2018 17:38:39 67 67.16 71.59 71.2 69 68.9 75.33 75.06 78.88 76.8 76.5 76.4
17/12/2018 17:38:40 66.88 67.05 71.59 71.2 69 68.9 75.32 75.23 78.88 76.8 76.5 76.4
17/12/2018 17:38:41 68.97 68.56 71.59 71.2 69 68.9 75.99 75.81 78.88 76.8 76.5 76.4
17/12/2018 17:38:42 65.65 68.32 71.59 71.2 69 68.9 74.49 75.8 78.88 76.7 76.5 76.4
17/12/2018 17:38:43 66.91 67.02 71.59 71.1 69 68.9 74.89 75.18 78.88 76.7 76.5 76.4
17/12/2018 17:38:44 66.84 66.98 71.59 71.1 69 68.9 75.84 75.55 78.88 76.7 76.5 76.4
17/12/2018 17:38:45 68.23 67.97 71.59 71.1 69 68.9 76.91 76.58 78.88 76.7 76.5 76.4
17/12/2018 17:38:46 69.05 68.76 71.59 71.1 69 68.9 78.14 77.59 78.88 76.7 76.5 76.4
17/12/2018 17:38:47 67.65 68.59 71.59 71.1 69 68.9 77.5 77.63 78.88 76.7 76.5 76.4
17/12/2018 17:38:48 67.18 68.21 71.59 71.1 69 68.9 74.99 77.53 78.88 76.7 76.5 76.4
17/12/2018 17:38:49 67.09 67.39 71.59 71.1 69 68.9 73.35 75.96 77.77 76.7 76.5 76.4
17/12/2018 17:38:50 67.53 67.64 71.59 71.1 69.1 68.9 75.46 75.37 77.77 76.7 76.5 76.4
17/12/2018 17:38:51 64.73 67.65 71.59 71 69.1 68.9 73.34 75.35 77.77 76.7 76.5 76.4
17/12/2018 17:38:52 65.4 65.91 71.59 71 69.1 68.9 73.84 74.2 77.77 76.7 76.5 76.4
17/12/2018 17:38:53 66.05 66.04 70.62 71 69.1 68.9 73.85 74.22 77.63 76.7 76.5 76.4
17/12/2018 17:38:54 66.2 66.16 69.11 71 69 68.9 73.87 73.95 77.63 76.7 76.5 76.4
17/12/2018 17:38:55 65.84 66.19 68.76 71 69 68.9 74.56 74.54 77.63 76.7 76.5 76.4
17/12/2018 17:38:56 67.03 66.7 68.76 71 69.1 68.9 73.28 74.19 77.63 76.6 76.5 76.4
17/12/2018 17:38:57 66.63 66.73 68.76 71 69.1 68.9 74.71 74.29 77.63 76.6 76.5 76.4
17/12/2018 17:38:58 66.46 66.64 68.76 70.9 69 68.9 74.85 74.7 77.63 76.6 76.5 76.4
17/12/2018 17:38:59 66.53 66.68 68.76 70.9 69 68.9 74.96 74.96 77.63 76.6 76.5 76.4
17/12/2018 17:39:00 68.71 68.09 68.76 70.9 69 68.9 76.47 76.04 77.63 76.6 76.5 76.4
17/12/2018 17:39:01 66.79 67.92 68.76 70.9 69 68.9 75.8 75.85 77.63 76.6 76.5 76.4
17/12/2018 17:39:02 66.17 67.42 68.76 70.9 69 68.9 75.78 75.95 77.63 76.6 76.5 76.4
17/12/2018 17:39:03 65.25 66.53 68.76 70.9 69 68.9 75.16 75.83 77.63 76.6 76.5 76.4
17/12/2018 17:39:04 65.59 65.8 68.76 70.8 69 68.9 74.35 75.29 77.63 76.6 76.5 76.4
17/12/2018 17:39:05 67 66.7 68.76 70.8 69 68.9 75.44 75.24 77.63 76.6 76.5 76.4
17/12/2018 17:39:06 66.34 66.43 68.76 70.8 69 68.9 75.97 75.74 77.63 76.6 76.5 76.4
17/12/2018 17:39:07 67.27 67.03 68.76 70.8 69 68.9 76.06 75.97 77.63 76.6 76.5 76.4
17/12/2018 17:39:08 68.57 68.21 68.76 70.8 69 68.9 78.46 77.91 77.91 76.6 76.5 76.4
17/12/2018 17:39:09 68.29 68.16 68.76 70.8 69 68.9 76.35 77.49 77.91 76.6 76.5 76.4
17/12/2018 17:39:10 67.37 68.43 68.76 70.7 69 68.9 77.33 77.21 77.91 76.6 76.5 76.4
17/12/2018 17:39:11 67.83 67.86 68.76 70.7 69 68.9 77.18 77.36 77.91 76.5 76.5 76.4
17/12/2018 17:39:12 67.36 67.68 68.76 70.7 69 68.9 75.45 77.11 77.91 76.5 76.5 76.4
17/12/2018 17:39:13 67.33 67.63 68.76 70.7 69 68.9 74.43 76.14 77.91 76.5 76.5 76.4
17/12/2018 17:39:14 70.49 69.72 69.72 70.6 69 68.9 77.99 77.33 77.91 76.5 76.5 76.4
17/12/2018 17:39:15 71.14 71.13 71.13 70.6 69 68.9 78.6 78.52 78.52 76.5 76.5 76.4
17/12/2018 17:39:16 65.24 70.48 71.13 70.6 69 68.9 74.95 78.03 78.52 76.5 76.5 76.4
17/12/2018 17:39:17 66.69 68.04 71.13 70.6 69 68.9 75.47 76.32 78.52 76.5 76.5 76.4
17/12/2018 17:39:18 66.59 67.52 71.13 70.6 69.1 68.9 75.94 75.98 78.52 76.5 76.5 76.4
17/12/2018 17:39:19 65.65 66.81 71.13 70.5 69.1 68.9 75.16 75.98 78.52 76.5 76.5 76.4
17/12/2018 17:39:20 66.27 66.28 71.13 70.5 69.1 68.9 76.36 76.08 78.52 76.5 76.5 76.4
17/12/2018 17:39:21 67.5 67.22 71.13 70.5 69.1 68.9 76.3 76.27 78.52 76.5 76.5 76.4
17/12/2018 17:39:22 69.57 69 71.13 70.5 69.1 68.9 78.06 77.55 78.52 76.5 76.5 76.4
17/12/2018 17:39:23 69.35 69.4 71.13 70.4 69.1 68.9 77.96 77.9 78.52 76.5 76.5 76.4
17/12/2018 17:39:24 67.61 69.04 71.13 70.4 69.1 68.9 77.78 77.94 78.52 76.5 76.5 76.4
17/12/2018 17:39:25 65.56 68.16 71.13 70.4 69.1 68.9 76.15 77.7 78.52 76.5 76.5 76.4
17/12/2018 17:39:26 67.32 67.31 71.13 70.4 69.1 68.9 75.41 76.87 78.52 76.5 76.5 76.4
17/12/2018 17:39:27 66.83 67.19 71.13 70.4 69.1 68.9 76.45 76.29 78.52 76.5 76.5 76.4
17/12/2018 17:39:28 67.73 67.45 71.13 70.4 69.1 68.9 76.65 76.57 78.52 76.5 76.5 76.4
17/12/2018 17:39:29 69.56 69.01 71.13 70.4 69.1 68.9 76.88 76.8 78.52 76.5 76.5 76.4
17/12/2018 17:39:30 69.14 69.18 71.13 70.3 69.1 68.9 77.14 77.1 78.52 76.5 76.5 76.4
17/12/2018 17:39:31 68.46 69.05 71.13 70.3 69.1 68.9 76.68 77.03 78.52 76.5 76.5 76.4
17/12/2018 17:39:32 69.85 69.6 71.13 70.3 69.1 68.9 77.12 77.09 78.52 76.5 76.5 76.4
17/12/2018 17:39:33 70.98 70.96 71.13 70.3 69.1 68.9 77.08 77.39 78.52 76.5 76.5 76.4
17/12/2018 17:39:34 67.32 70.21 71.13 70.3 69.1 68.9 75.79 76.91 78.52 76.5 76.5 76.4
17/12/2018 17:39:35 66.93 68.62 71.13 70.2 69.1 68.9 74.12 76.2 78.52 76.4 76.5 76.4
17/12/2018 17:39:36 67.84 68.27 71.13 70.2 69.1 68.8 74.37 75.08 78.52 76.4 76.6 76.4
17/12/2018 17:39:37 66.7 67.92 71.13 70.1 69.1 68.8 73.96 74.6 78.52 76.4 76.6 76.4
17/12/2018 17:39:38 65.89 66.84 71.13 70.1 69.1 68.8 73.81 74.18 78.52 76.4 76.6 76.4
17/12/2018 17:39:39 67.56 67.23 71.13 70.1 69.1 68.8 75.8 75.25 78.52 76.4 76.6 76.4
17/12/2018 17:39:40 66.12 67.06 71.13 70 69.1 68.8 75.37 75.43 78.52 76.4 76.6 76.4
17/12/2018 17:39:41 67.04 66.95 71.13 70 69.1 68.8 75.65 75.53 78.52 76.4 76.6 76.4
17/12/2018 17:39:42 70.27 69.47 71.13 70 69.1 68.8 79.48 78.33 78.52 76.4 76.6 76.4
17/12/2018 17:39:43 69.71 69.95 71.13 69.9 69.1 68.8 77.64 78.56 78.56 76.3 76.6 76.4
17/12/2018 17:39:44 70.08 70.23 71.13 69.9 69.1 68.8 77.41 77.78 78.56 76.3 76.6 76.4
17/12/2018 17:39:45 67.16 69.68 70.96 69.9 69.1 68.8 76.54 77.57 78.56 76.3 76.6 76.4
17/12/2018 17:39:46 66.14 68.26 70.96 69.8 69.1 68.8 74.22 76.88 78.56 76.3 76.6 76.4
17/12/2018 17:39:47 69.84 69.03 70.96 69.8 69.1 68.8 75.05 75.52 78.56 76.3 76.6 76.4
17/12/2018 17:39:48 70.93 70.5 70.96 69.8 69.1 68.8 76.53 76.3 78.56 76.3 76.6 76.4
17/12/2018 17:39:49 73.47 72.69 72.69 69.8 69.2 68.9 80.22 79.21 79.21 76.3 76.6 76.4
17/12/2018 17:39:50 67.75 72.71 72.71 69.8 69.2 68.8 75.52 79.22 79.22 76.3 76.6 76.4
17/12/2018 17:39:51 65.87 70.14 72.71 69.8 69.2 68.8 75.54 77.14 79.22 76.3 76.6 76.4
17/12/2018 17:39:52 65.85 68.03 72.71 69.7 69.2 68.8 75.22 76.38 79.22 76.3 76.6 76.4
17/12/2018 17:39:53 65.29 66.76 72.71 69.7 69.2 68.8 73.82 75.65 79.22 76.3 76.6 76.4
17/12/2018 17:39:54 67.14 66.86 72.71 69.7 69.2 68.8 75.51 75.3 79.22 76.3 76.6 76.4
17/12/2018 17:39:55 68.42 68.05 72.71 69.7 69.2 68.8 76.39 76.11 79.22 76.3 76.6 76.4
17/12/2018 17:39:56 71.4 70.93 72.71 69.6 69.2 68.8 79.79 79.28 79.28 76.3 76.6 76.4
17/12/2018 17:39:57 72.09 71.83 72.71 69.6 69.2 68.8 79.73 80.03 80.03 76.3 76.6 76.4
17/12/2018 17:39:58 67.59 71.49 72.71 69.6 69.2 68.8 76.83 79.35 80.03 76.3 76.7 76.4
17/12/2018 17:39:59 66.53 69.57 72.71 69.6 69.2 68.8 75.12 77.93 80.03 76.3 76.7 76.4
17/12/2018 17:40:00 67.95 68.02 72.71 69.5 69.2 68.8 74.28 76.28 80.03 76.3 76.7 76.4
17/12/2018 17:40:01 69.39 68.97 72.71 69.5 69.2 68.8 75.23 75.36 80.03 76.3 76.7 76.4
17/12/2018 17:40:02 70.27 70.81 72.71 69.5 69.2 68.8 76.67 76.96 80.03 76.3 76.7 76.4
17/12/2018 17:40:03 65.1 69.06 72.71 69.4 69.2 68.8 74.49 75.69 80.03 76.2 76.7 76.4
17/12/2018 17:40:04 65.24 66.98 72.71 69.3 69.2 68.8 74.33 75.11 80.03 76.2 76.7 76.4
17/12/2018 17:40:05 66.88 66.62 72.71 69.2 69.2 68.8 74.66 74.83 80.03 76.2 76.7 76.4
17/12/2018 17:40:06 67.42 67.18 72.71 69.2 69.2 68.8 75.92 75.53 80.03 76.1 76.7 76.4
17/12/2018 17:40:07 66.84 67.19 72.71 69.1 69.2 68.8 75.32 75.74 80.03 76.1 76.7 76.4
17/12/2018 17:40:08 65.51 66.83 72.71 69.1 69.2 68.8 73.81 75.23 80.03 76.1 76.7 76.4
17/12/2018 17:40:09 65.84 66.11 72.71 69.1 69.2 68.8 74.65 74.62 80.03 76.1 76.7 76.4
17/12/2018 17:40:10 68.5 67.99 72.71 69.1 69.2 68.8 75.33 75.2 80.03 76.1 76.7 76.4
17/12/2018 17:40:11 67.14 68.13 72.71 69 69.2 68.8 72.46 75.1 80.03 76.1 76.7 76.4
17/12/2018 17:40:12 66.48 67.49 72.71 69 69.2 68.8 71.66 73.63 80.03 76.1 76.7 76.4
17/12/2018 17:40:13 64.82 66.67 72.71 69 69.2 68.8 71.11 72.37 80.03 76.1 76.7 76.4
17/12/2018 17:40:14 64.71 65.69 72.71 69 69.2 68.8 72.87 72.52 80.03 76.1 76.7 76.4
17/12/2018 17:40:15 65.92 65.66 72.71 69 69.2 68.8 73.34 73.1 80.03 76.1 76.7 76.4
17/12/2018 17:40:16 68.53 68 72.71 68.9 69.2 68.8 74.17 73.93 80.03 76.1 76.7 76.4
17/12/2018 17:40:17 71.79 70.8 72.71 68.9 69.3 68.8 75.59 75.16 80.03 76.1 76.7 76.4
17/12/2018 17:40:18 65.92 70.77 72.71 68.9 69.3 68.8 73.49 75.22 80.03 76.1 76.7 76.4
17/12/2018 17:40:19 66.64 68.34 72.71 68.9 69.3 68.8 73.3 73.97 80.03 76 76.7 76.4
17/12/2018 17:40:20 67.1 67.4 71.83 68.9 69.3 68.8 73.71 73.74 80.03 76 76.7 76.4
17/12/2018 17:40:21 69.78 69.27 71.83 68.8 69.3 68.8 75.19 74.85 80.03 76 76.7 76.4
17/12/2018 17:40:22 66.72 69.32 71.83 68.7 69.3 68.8 74.62 75.05 80.03 76 76.7 76.4
17/12/2018 17:40:23 67.07 67.75 71.83 68.7 69.3 68.8 73.9 74.62 80.03 76 76.7 76.4
17/12/2018 17:40:24 67.5 67.55 71.83 68.7 69.3 68.8 74.59 74.52 80.03 76 76.7 76.4
17/12/2018 17:40:25 69.12 68.85 71.83 68.6 69.3 68.8 76.19 75.68 80.03 76 76.7 76.4
17/12/2018 17:40:26 70 69.56 71.83 68.6 69.3 68.8 76.29 76.02 80.03 76 76.7 76.4
17/12/2018 17:40:27 66.62 69.51 71.49 68.6 69.3 68.8 74.87 76.02 79.35 76 76.7 76.4
17/12/2018 17:40:28 65.41 67.85 70.81 68.6 69.3 68.8 74.03 75.3 77.93 75.9 76.7 76.4
17/12/2018 17:40:29 65.81 66.47 70.81 68.5 69.3 68.8 75.16 75.07 76.96 75.9 76.7 76.4
17/12/2018 17:40:30 66.51 66.37 70.81 68.5 69.3 68.8 75.72 75.5 76.96 75.9 76.7 76.4
17/12/2018 17:40:31 65.68 66.39 70.81 68.5 69.3 68.8 74.42 75.45 76.96 75.9 76.7 76.4
17/12/2018 17:40:32 65.88 65.93 70.8 68.4 69.3 68.8 75.53 75.29 76.02 75.9 76.7 76.4
17/12/2018 17:40:33 65.18 65.93 70.8 68.3 69.3 68.8 75.02 75.38 76.02 75.9 76.7 76.4
17/12/2018 17:40:34 65.25 65.47 70.8 68.2 69.3 68.8 74.89 75.08 76.02 75.9 76.7 76.4
17/12/2018 17:40:35 64.53 65.27 70.8 68.2 69.3 68.8 74.33 75.05 76.02 75.8 76.7 76.4
17/12/2018 17:40:36 65.76 65.5 70.8 68.2 69.3 68.8 74.42 74.57 76.02 75.8 76.7 76.4
17/12/2018 17:40:37 66.35 66.13 70.8 68.1 69.3 68.8 74.72 74.75 76.02 75.8 76.7 76.4
17/12/2018 17:40:38 68.81 68.22 70.8 68.1 69.3 68.8 76.77 76.51 76.51 75.8 76.8 76.4
17/12/2018 17:40:39 74.32 72.85 72.85 68.2 69.3 68.8 81.68 80.1 80.1 75.9 76.8 76.4
17/12/2018 17:40:40 69.52 72.81 72.85 68.1 69.3 68.8 75.99 80.03 80.1 75.9 76.8 76.4
17/12/2018 17:40:41 67.06 70.9 72.85 68.1 69.3 68.8 73.85 77.85 80.1 75.9 76.8 76.4
17/12/2018 17:40:42 68.69 68.97 72.85 68.1 69.3 68.8 75.93 75.96 80.1 75.8 76.8 76.4
17/12/2018 17:40:43 68.97 69.48 72.85 68.1 69.3 68.8 75.8 76.38 80.1 75.8 76.8 76.4
17/12/2018 17:40:44 65.11 68.7 72.85 68 69.3 68.8 73.72 75.73 80.1 75.8 76.8 76.4
17/12/2018 17:40:45 64.3 66.85 72.85 68 69.3 68.8 73.45 74.52 80.1 75.8 76.8 76.4
17/12/2018 17:40:46 64.41 65.43 72.85 68 69.3 68.8 73.45 73.99 80.1 75.8 76.8 76.4
17/12/2018 17:40:47 65.04 65.15 72.85 68 69.3 68.8 73.64 73.72 80.1 75.7 76.8 76.4
17/12/2018 17:40:48 67.06 66.43 72.85 68 69.3 68.8 74.59 74.34 80.1 75.7 76.8 76.4
17/12/2018 17:40:49 71 70.3 72.85 68 69.4 68.8 80.49 79.84 80.1 75.7 76.8 76.4
17/12/2018 17:40:50 70.55 71.14 72.85 68 69.4 68.8 78.19 80.4 80.4 75.7 76.8 76.4
17/12/2018 17:40:51 68 70.14 72.85 68 69.4 68.8 74.61 78.49 80.4 75.7 76.8 76.4
17/12/2018 17:40:52 70.31 70.54 72.85 68 69.4 68.8 78.76 78.42 80.4 75.7 76.8 76.4
17/12/2018 17:40:53 72.63 71.95 72.85 68 69.4 68.8 78.65 78.8 80.4 75.8 76.8 76.4
17/12/2018 17:40:54 71.12 71.4 72.85 68.1 69.4 68.8 77.95 78.32 80.4 75.8 76.8 76.4
17/12/2018 17:40:55 70.81 72 72.85 68.1 69.4 68.8 75.93 77.98 80.4 75.8 76.8 76.4
17/12/2018 17:40:56 68.06 70.75 72.85 68.1 69.4 68.8 74.69 76.66 80.4 75.8 76.8 76.4
17/12/2018 17:40:57 70.06 70.06 72.85 68.1 69.4 68.8 76.33 76.26 80.4 75.8 76.8 76.4
17/12/2018 17:40:58 67.61 69.61 72.85 68.1 69.4 68.8 75.41 75.99 80.4 75.8 76.8 76.4
17/12/2018 17:40:59 65.51 68.4 72.85 68.1 69.4 68.8 74.3 75.66 80.4 75.8 76.8 76.4
17/12/2018 17:41:00 65.66 66.88 72.85 68.1 69.4 68.8 74.19 74.79 80.4 75.7 76.8 76.4
17/12/2018 17:41:01 66.1 66.2 72.85 68.1 69.4 68.8 74.35 74.53 80.4 75.7 76.8 76.4
17/12/2018 17:41:02 68.15 67.66 72.85 68.1 69.4 68.8 75.46 75.26 80.4 75.7 76.8 76.4
17/12/2018 17:41:03 68.41 68.38 72.85 68.1 69.4 68.8 76.59 76.22 80.4 75.8 76.9 76.4
17/12/2018 17:41:04 68.92 69.16 72.85 68.1 69.4 68.8 76.69 76.56 80.4 75.8 76.9 76.4
17/12/2018 17:41:05 67.62 68.43 72.85 68.1 69.4 68.8 75.21 76.66 80.4 75.8 76.9 76.4
17/12/2018 17:41:06 66.62 67.94 72.85 68.1 69.4 68.8 74.61 75.59 80.4 75.8 76.9 76.4
17/12/2018 17:41:07 68.8 68.46 72.85 68.1 69.4 68.8 75.66 75.59 80.4 75.7 76.9 76.4
17/12/2018 17:41:08 71.1 70.59 72.85 68.1 69.4 68.8 77.81 77.21 80.4 75.8 76.9 76.4
17/12/2018 17:41:09 72.98 72.62 72.81 68.1 69.4 68.8 79.39 78.98 80.4 75.8 76.9 76.4
17/12/2018 17:41:10 68.81 72.65 72.65 68.1 69.4 68.8 75.65 78.99 80.4 75.8 76.9 76.4
17/12/2018 17:41:11 67.45 70.42 72.65 68.1 69.5 68.8 75.72 77.19 80.4 75.8 76.9 76.4
17/12/2018 17:41:12 68.63 68.92 72.65 68.1 69.5 68.8 74.26 76.2 80.4 75.8 76.9 76.4
17/12/2018 17:41:13 68.55 69.17 72.65 68.1 69.5 68.8 74.4 75.2 80.4 75.8 76.9 76.4
17/12/2018 17:41:14 68 68.65 72.65 68.1 69.5 68.8 73.93 74.79 80.4 75.8 76.9 76.4
17/12/2018 17:41:15 68.1 68.29 72.65 68.1 69.5 68.8 73.16 74.07 80.4 75.8 76.9 76.4
17/12/2018 17:41:16 66.44 68.32 72.65 68.1 69.5 68.8 74.07 74.15 80.4 75.8 76.9 76.4
17/12/2018 17:41:17 69.8 69.54 72.65 68.2 69.5 68.8 76 75.63 80.4 75.8 76.9 76.4
17/12/2018 17:41:18 68.37 69.54 72.65 68.2 69.5 68.8 76.05 76.04 80.4 75.8 76.9 76.4
17/12/2018 17:41:19 72.14 71.32 72.65 68.2 69.5 68.8 78.64 77.89 80.4 75.8 76.9 76.4
17/12/2018 17:41:20 75.05 74.02 74.02 68.2 69.5 68.8 81.52 80.54 80.54 75.9 76.9 76.4
17/12/2018 17:41:21 68.55 73.65 74.02 68.2 69.5 68.8 75.14 80.14 80.54 75.9 76.9 76.4
17/12/2018 17:41:22 68.5 71.16 74.02 68.2 69.5 68.8 74.67 77.78 80.54 75.9 76.9 76.4
17/12/2018 17:41:23 66.41 69.8 74.02 68.2 69.5 68.8 72.17 76.06 80.54 75.8 76.9 76.4
17/12/2018 17:41:24 65.69 67.89 74.02 68.2 69.5 68.8 73.29 74.03 80.54 75.8 76.9 76.4
17/12/2018 17:41:25 65.49 66.7 74.02 68.2 69.5 68.8 73.27 73.62 80.54 75.8 76.9 76.4
17/12/2018 17:41:26 66.59 66.54 74.02 68.2 69.5 68.8 74.32 74.15 80.54 75.8 76.9 76.4
17/12/2018 17:41:27 66.37 66.78 74.02 68.2 69.5 68.8 74.33 74.28 80.54 75.8 76.9 76.4
17/12/2018 17:41:28 66.83 66.79 74.02 68.2 69.5 68.8 74.07 74.48 80.54 75.8 76.9 76.4
17/12/2018 17:41:29 67.6 67.46 74.02 68.2 69.5 68.8 73 74.06 80.54 75.8 76.9 76.4
17/12/2018 17:41:30 68.38 68.23 74.02 68.2 69.5 68.8 74.43 74.24 80.54 75.8 76.9 76.4
17/12/2018 17:41:31 66.92 67.88 74.02 68.2 69.5 68.8 73.89 74.11 80.54 75.8 76.9 76.4
17/12/2018 17:41:32 67.49 67.49 74.02 68.2 69.5 68.8 74.59 74.37 80.54 75.8 76.9 76.4
17/12/2018 17:41:33 67.93 67.82 74.02 68.2 69.5 68.8 75.22 75.01 80.54 75.8 76.9 76.4
17/12/2018 17:41:34 69.17 68.82 74.02 68.2 69.5 68.8 75.17 75.15 80.54 75.8 76.9 76.4
17/12/2018 17:41:35 66.99 68.79 74.02 68.2 69.5 68.8 74.68 75.13 80.54 75.8 76.9 76.4
17/12/2018 17:41:36 67.08 67.93 74.02 68.2 69.5 68.8 72.95 74.8 80.54 75.8 77 76.4
17/12/2018 17:41:37 68.4 68.03 74.02 68.2 69.5 68.8 75.38 74.86 80.54 75.8 77 76.4
17/12/2018 17:41:38 68.72 68.45 74.02 68.2 69.6 68.8 75.33 75.15 80.54 75.8 77 76.4
17/12/2018 17:41:39 69.08 69.25 74.02 68.2 69.6 68.8 75.97 76.42 80.54 75.8 77 76.4
17/12/2018 17:41:40 65.83 68.63 74.02 68.2 69.6 68.8 72.37 75.29 80.54 75.8 77 76.4
17/12/2018 17:41:41 65.32 67.11 74.02 68.2 69.6 68.8 73.53 73.76 80.54 75.8 77 76.4
17/12/2018 17:41:42 66.16 66.29 74.02 68.2 69.6 68.8 73.55 73.66 80.54 75.8 77 76.4
17/12/2018 17:41:43 68.15 67.54 74.02 68.2 69.6 68.8 75.94 75.32 80.54 75.8 77 76.4
17/12/2018 17:41:44 68.49 68.19 74.02 68.2 69.6 68.8 75.35 75.4 80.54 75.8 77 76.4
17/12/2018 17:41:45 69.01 68.97 74.02 68.2 69.6 68.8 75.51 75.61 80.54 75.8 77 76.4
17/12/2018 17:41:46 68.88 69.21 74.02 68.2 69.6 68.8 74.87 75.58 80.54 75.7 77 76.4
17/12/2018 17:41:47 67.04 68.82 74.02 68.2 69.6 68.8 74.13 75.17 80.54 75.7 77 76.4
17/12/2018 17:41:48 67.44 67.76 74.02 68.2 69.6 68.8 73.66 74.37 80.54 75.7 77 76.4
17/12/2018 17:41:49 69.26 68.86 74.02 68.2 69.6 68.8 75.83 75.33 80.54 75.7 77 76.4
17/12/2018 17:41:50 68.03 68.94 73.65 68.2 69.6 68.8 74.3 75.28 80.14 75.7 77 76.4
17/12/2018 17:41:51 64.73 68.17 71.16 68.2 69.6 68.8 73.2 74.65 77.78 75.7 77 76.4
17/12/2018 17:41:52 66.66 66.66 69.8 68.2 69.6 68.8 75.62 75.14 76.42 75.7 77 76.4
17/12/2018 17:41:53 66.5 67.02 69.25 68.1 69.6 68.8 76.25 75.81 76.42 75.7 77 76.4
17/12/2018 17:41:54 67.25 66.99 69.25 68.1 69.6 68.8 75.99 76.02 76.42 75.7 77 76.4
17/12/2018 17:41:55 68.23 67.84 69.25 68.1 69.6 68.8 76.16 76.14 76.42 75.7 77 76.4
17/12/2018 17:41:56 70.32 69.81 69.81 68.1 69.6 68.8 77.37 77.1 77.1 75.7 77 76.4
17/12/2018 17:41:57 72.8 72.05 72.05 68.2 69.6 68.8 79.67 78.95 78.95 75.7 77 76.4
17/12/2018 17:41:58 69.35 71.95 72.05 68.2 69.6 68.8 76.75 78.83 78.95 75.7 77 76.4
17/12/2018 17:41:59 66.31 70.25 72.05 68.2 69.6 68.8 74.03 77.54 78.95 75.7 77 76.4
17/12/2018 17:42:00 67.76 68.26 72.05 68.1 69.6 68.8 72.43 75.49 78.95 75.6 77 76.4
17/12/2018 17:42:01 69.77 69.41 72.05 68.1 69.6 68.8 73.35 74.19 78.95 75.6 77 76.4
17/12/2018 17:42:02 70.34 70.51 72.05 68.1 69.6 68.8 75.88 75.67 78.95 75.6 77 76.4
17/12/2018 17:42:03 74.49 73.68 73.68 68.2 69.6 68.8 80.46 79.6 79.6 75.6 77 76.4
17/12/2018 17:42:04 70.8 74.23 74.23 68.2 69.7 68.8 76.83 80.06 80.06 75.6 77 76.4
17/12/2018 17:42:05 65.34 71.62 74.23 68.2 69.7 68.8 74.95 77.68 80.06 75.6 77 76.4
17/12/2018 17:42:06 68.33 68.91 74.23 68.2 69.7 68.8 75.04 76.28 80.06 75.6 77 76.4
17/12/2018 17:42:07 70.56 70.15 74.23 68.2 69.7 68.8 76.45 76.22 80.06 75.6 77 76.4
17/12/2018 17:42:08 67.36 70.24 74.23 68.2 69.7 68.8 73.55 76.19 80.06 75.6 77 76.4
17/12/2018 17:42:09 66.47 68.44 74.23 68.2 69.7 68.8 73.61 74.57 80.06 75.6 77 76.4
17/12/2018 17:42:10 65.96 67.3 74.23 68.2 69.7 68.8 73.75 74.08 80.06 75.6 77 76.4
17/12/2018 17:42:11 66.5 66.6 74.23 68.2 69.7 68.8 77.66 76.67 80.06 75.6 77 76.4
17/12/2018 17:42:12 69.84 68.98 74.23 68.2 69.7 68.8 75.88 76.68 80.06 75.6 77 76.4
17/12/2018 17:42:13 69.81 69.55 74.23 68.2 69.7 68.8 76.95 76.88 80.06 75.6 77.1 76.4
17/12/2018 17:42:14 71.24 71.31 74.23 68.1 69.7 68.8 76.25 77.21 80.06 75.6 77.1 76.4
17/12/2018 17:42:15 68.13 70.17 74.23 68.1 69.7 68.8 74.11 76.1 80.06 75.6 77.1 76.4
17/12/2018 17:42:16 68.76 69.07 74.23 68.1 69.7 68.8 75.86 75.61 80.06 75.6 77.1 76.4
17/12/2018 17:42:17 70.09 69.72 74.23 68.2 69.7 68.8 76.44 76.16 80.06 75.6 77.1 76.4
17/12/2018 17:42:18 68.3 69.75 74.23 68.2 69.7 68.8 75.63 76.22 80.06 75.6 77.1 76.4
17/12/2018 17:42:19 68.94 69.27 74.23 68.2 69.7 68.8 75.66 75.82 80.06 75.6 77.1 76.4
17/12/2018 17:42:20 72.75 71.94 74.23 68.2 69.7 68.8 76.44 76.56 80.06 75.6 77.1 76.4
17/12/2018 17:42:21 71.26 71.46 74.23 68.2 69.7 68.8 78.06 77.82 80.06 75.6 77.1 76.4
17/12/2018 17:42:22 72.13 72.03 74.23 68.2 69.7 68.8 78.25 78.27 80.06 75.7 77.1 76.4
17/12/2018 17:42:23 67.58 72.03 74.23 68.3 69.7 68.8 76.08 78.33 80.06 75.7 77.1 76.4
17/12/2018 17:42:24 67.37 69.69 74.23 68.3 69.7 68.8 74.29 76.91 80.06 75.7 77.1 76.4
17/12/2018 17:42:25 66.89 68.43 74.23 68.3 69.7 68.8 72.9 75.36 80.06 75.7 77.1 76.4
17/12/2018 17:42:26 67.65 67.64 74.23 68.3 69.7 68.8 73.55 74.03 80.06 75.7 77.1 76.4
17/12/2018 17:42:27 67.54 67.67 74.23 68.3 69.7 68.8 73.87 73.91 80.06 75.7 77.1 76.4
17/12/2018 17:42:28 66.9 67.56 74.23 68.2 69.7 68.8 73.54 73.82 80.06 75.7 77.1 76.4
17/12/2018 17:42:29 67.14 67.22 74.23 68.2 69.7 68.8 73.34 73.72 80.06 75.6 77.1 76.4
17/12/2018 17:42:30 67.52 67.43 74.23 68.2 69.7 68.8 74.6 74.32 80.06 75.7 77.1 76.4
17/12/2018 17:42:31 68.68 68.2 74.23 68.2 69.7 68.8 76.11 75.57 80.06 75.7 77.1 76.4
17/12/2018 17:42:32 67.84 68.14 74.23 68.2 69.7 68.8 74.03 75.31 80.06 75.7 77.1 76.4
17/12/2018 17:42:33 67.74 67.97 74.23 68.2 69.7 68.8 73.96 74.57 80.06 75.7 77.1 76.4
17/12/2018 17:42:34 72.74 71.45 72.03 68.3 69.7 68.8 80.43 79.08 79.08 75.7 77.1 76.4
17/12/2018 17:42:35 70.28 71.44 72.03 68.3 69.7 68.8 77.27 79.18 79.18 75.7 77.1 76.4
17/12/2018 17:42:36 68.56 70.68 72.03 68.3 69.7 68.8 75.73 77.9 79.18 75.7 77.1 76.4
17/12/2018 17:42:37 67.6 69.42 72.03 68.3 69.7 68.8 75.43 76.64 79.18 75.7 77.1 76.4
17/12/2018 17:42:38 69.43 69.56 72.03 68.3 69.7 68.8 77.82 77.83 79.18 75.7 77.1 76.4
17/12/2018 17:42:39 70.74 70.75 72.03 68.3 69.7 68.8 80.02 79.92 79.92 75.7 77.1 76.4
17/12/2018 17:42:40 68.51 70.02 72.03 68.3 69.7 68.8 75.96 78.86 79.92 75.7 77.1 76.4
17/12/2018 17:42:41 67.3 69.18 72.03 68.3 69.7 68.8 74.76 77.35 79.92 75.7 77.1 76.4
17/12/2018 17:42:42 67.42 68.07 72.03 68.3 69.7 68.8 75.09 75.81 79.92 75.7 77.1 76.4
17/12/2018 17:42:43 69.95 69.33 72.03 68.3 69.8 68.8 76.17 76.27 79.92 75.8 77.1 76.4
17/12/2018 17:42:44 70.53 70.28 72.03 68.3 69.8 68.7 76.18 76.18 79.92 75.8 77.1 76.4
17/12/2018 17:42:45 69.85 70.18 72.03 68.3 69.8 68.7 74.81 75.99 79.92 75.7 77.1 76.4
17/12/2018 17:42:46 66.75 69.93 72.03 68.3 69.8 68.7 73.43 75.27 79.92 75.7 77.1 76.4
17/12/2018 17:42:47 71.67 71.19 72.03 68.3 69.8 68.7 75.64 75.55 79.92 75.8 77.1 76.4
17/12/2018 17:42:48 69.21 70.67 72.03 68.4 69.8 68.7 75.08 75.59 79.92 75.8 77.1 76.4
17/12/2018 17:42:49 75.61 74.53 74.53 68.4 69.8 68.7 81.16 79.96 79.96 75.8 77.1 76.4
17/12/2018 17:42:50 68.12 74.52 74.53 68.4 69.8 68.7 74.01 79.93 79.96 75.8 77.1 76.4
17/12/2018 17:42:51 67.04 71.51 74.53 68.4 69.8 68.7 75.13 77.11 79.96 75.8 77.1 76.4
17/12/2018 17:42:52 71.82 71.28 74.53 68.4 69.8 68.7 78.3 77.73 79.96 75.8 77.1 76.4
17/12/2018 17:42:53 69.88 71.09 74.53 68.4 69.8 68.7 75.11 77.61 79.96 75.8 77.1 76.4
17/12/2018 17:42:54 67.16 70.35 74.53 68.4 69.8 68.7 73.39 76.19 79.96 75.8 77.1 76.4
17/12/2018 17:42:55 69.46 69.61 74.53 68.4 69.8 68.7 74.25 74.75 79.96 75.8 77.1 76.4
17/12/2018 17:42:56 67.68 69.14 74.53 68.4 69.8 68.7 74.19 74.76 79.96 75.8 77.1 76.4
17/12/2018 17:42:57 65.02 68.06 74.53 68.4 69.8 68.7 73.73 74.13 79.96 75.8 77.1 76.3
17/12/2018 17:42:58 64.75 66.48 74.53 68.4 69.8 68.7 73.09 74.06 79.96 75.8 77.1 76.3
17/12/2018 17:42:59 65.01 65.52 74.53 68.4 69.8 68.7 72.65 73.52 79.96 75.7 77.1 76.3
17/12/2018 17:43:00 64.3 65.25 74.53 68.4 69.8 68.7 72.16 73.04 79.96 75.7 77.1 76.3
17/12/2018 17:43:01 66.16 65.92 74.53 68.4 69.8 68.7 75.26 74.7 79.96 75.7 77.1 76.3
17/12/2018 17:43:02 66.53 66.4 74.53 68.4 69.8 68.7 74.93 74.95 79.96 75.7 77.1 76.3
17/12/2018 17:43:03 67.18 66.93 74.53 68.4 69.8 68.7 74.98 75.02 79.96 75.7 77.1 76.3
17/12/2018 17:43:04 67.12 67.07 74.53 68.4 69.8 68.7 74.4 74.98 79.96 75.7 77.1 76.3
17/12/2018 17:43:05 66.27 67.05 74.53 68.4 69.8 68.7 74.37 74.65 79.96 75.8 77.1 76.3
17/12/2018 17:43:06 67.65 67.37 74.53 68.4 69.8 68.7 74.71 74.73 79.96 75.7 77.1 76.3
17/12/2018 17:43:07 70.74 69.78 74.53 68.4 69.8 68.7 77.34 76.54 79.96 75.7 77.1 76.3
17/12/2018 17:43:08 68.63 69.63 74.53 68.4 69.8 68.7 75.74 76.51 79.96 75.7 77.1 76.3
17/12/2018 17:43:09 71.31 70.79 74.53 68.4 69.8 68.7 78.85 78.16 79.96 75.8 77.1 76.3
17/12/2018 17:43:10 68.59 70.69 74.53 68.4 69.8 68.7 77.44 77.98 79.96 75.8 77.1 76.3
17/12/2018 17:43:11 68.5 69.44 74.53 68.4 69.8 68.7 75.5 77.64 79.96 75.8 77.1 76.3
17/12/2018 17:43:12 67.88 68.96 74.53 68.4 69.8 68.7 74.72 76.42 79.96 75.8 77.1 76.3
17/12/2018 17:43:13 75.29 74.08 74.53 68.5 69.9 68.7 79.48 78.52 79.96 75.8 77.1 76.3
17/12/2018 17:43:14 70.14 73.86 74.53 68.5 69.9 68.7 76.78 78.44 79.96 75.8 77.1 76.3
17/12/2018 17:43:15 75.04 74.49 74.53 68.6 69.9 68.7 80.22 79.64 79.96 75.9 77.1 76.3
17/12/2018 17:43:16 66.81 74.34 74.53 68.6 69.9 68.7 76.29 79.56 79.96 75.9 77.1 76.3
17/12/2018 17:43:17 66.89 71.14 74.53 68.6 69.9 68.7 74.6 77.74 79.96 75.9 77.2 76.3
17/12/2018 17:43:18 66.64 69.05 74.53 68.5 69.9 68.7 75.26 76.09 79.96 75.8 77.2 76.3
17/12/2018 17:43:19 66.47 67.68 74.52 68.5 69.9 68.7 75.66 75.79 79.93 75.8 77.2 76.3
17/12/2018 17:43:20 67.63 67.57 74.49 68.5 69.9 68.7 75.59 75.65 79.64 75.8 77.2 76.3
17/12/2018 17:43:21 70.48 69.69 74.49 68.6 69.9 68.7 78.26 77.5 79.64 75.9 77.2 76.3
17/12/2018 17:43:22 74.01 73.06 74.49 68.6 69.9 68.7 83.21 81.96 81.96 75.9 77.2 76.3
17/12/2018 17:43:23 70.22 73.18 74.49 68.6 69.9 68.7 77.92 81.97 81.97 75.9 77.2 76.3
17/12/2018 17:43:24 67.68 71.22 74.49 68.6 69.9 68.7 76.74 79.73 81.97 75.9 77.2 76.3
17/12/2018 17:43:25 70.3 70.04 74.49 68.6 69.9 68.7 77.88 78.11 81.97 76 77.2 76.3
17/12/2018 17:43:26 69.34 70.07 74.49 68.6 69.9 68.7 77.53 78.11 81.97 76 77.2 76.3
17/12/2018 17:43:27 67.49 69.54 74.49 68.6 69.9 68.7 76.4 77.68 81.97 76 77.2 76.3
17/12/2018 17:43:28 68.23 68.44 74.49 68.6 69.9 68.7 76.78 76.96 81.97 76 77.2 76.3
17/12/2018 17:43:29 69.98 69.86 74.49 68.6 69.9 68.7 77.73 77.51 81.97 76 77.2 76.3
17/12/2018 17:43:30 64.77 69.11 74.49 68.6 69.9 68.7 75.32 77.36 81.97 76 77.2 76.3
17/12/2018 17:43:31 65.16 66.9 74.49 68.6 69.9 68.7 74.82 76.15 81.97 76 77.2 76.3
17/12/2018 17:43:32 64.41 65.89 74.49 68.6 69.9 68.7 74.43 75.4 81.97 76 77.2 76.3
17/12/2018 17:43:33 64.72 65 74.49 68.6 69.9 68.7 74.09 74.92 81.97 76 77.2 76.3
17/12/2018 17:43:34 67.19 66.49 74.49 68.6 69.9 68.7 75.99 75.55 81.97 76 77.2 76.3
17/12/2018 17:43:35 67.79 67.4 74.49 68.6 69.9 68.7 75.82 75.79 81.97 76 77.2 76.3
17/12/2018 17:43:36 68.04 67.88 74.49 68.6 69.9 68.7 75.62 75.82 81.97 76 77.2 76.3
17/12/2018 17:43:37 67.05 67.76 74.49 68.6 69.9 68.7 75.44 75.65 81.97 76 77.2 76.3
17/12/2018 17:43:38 69.64 69.08 74.49 68.6 69.9 68.7 76.81 76.47 81.97 76 77.2 76.3
17/12/2018 17:43:39 69.45 69.39 74.49 68.6 70 68.7 77.2 77.13 81.97 76 77.2 76.3
17/12/2018 17:43:40 70.81 70.42 74.49 68.7 70 68.7 77.57 77.44 81.97 76 77.2 76.3
17/12/2018 17:43:41 69.11 70.23 74.49 68.7 70 68.7 76.65 77.28 81.97 76 77.2 76.3
17/12/2018 17:43:42 69.09 69.51 74.49 68.7 70 68.7 76.71 76.89 81.97 76 77.2 76.3
17/12/2018 17:43:43 68.8 69.36 74.49 68.7 70 68.7 75.51 76.82 81.97 76 77.2 76.3
17/12/2018 17:43:44 70.82 70.38 74.49 68.7 70 68.7 75.31 75.97 81.97 76 77.2 76.3
17/12/2018 17:43:45 66.95 70.14 74.34 68.7 70 68.7 74.81 75.52 81.97 76 77.2 76.3
17/12/2018 17:43:46 66.96 68.41 73.18 68.7 70 68.7 76.35 76.05 81.97 76 77.2 76.3
17/12/2018 17:43:47 68.67 68.57 73.18 68.7 70 68.7 77.11 76.99 81.97 76 77.2 76.3
17/12/2018 17:43:48 69.51 69.23 73.18 68.7 70 68.7 78.21 77.8 81.97 76 77.2 76.3
17/12/2018 17:43:49 70.16 70.04 73.18 68.7 70 68.7 77.67 77.83 81.97 76.1 77.2 76.3
17/12/2018 17:43:50 69.95 70.17 73.18 68.7 70 68.7 77.31 77.66 81.97 76.1 77.2 76.3
17/12/2018 17:43:51 73.59 72.68 73.18 68.7 70 68.7 82.3 81.27 81.97 76.1 77.3 76.3
17/12/2018 17:43:52 73.84 73.63 73.63 68.8 70 68.7 81.86 82 82 76.2 77.3 76.3
17/12/2018 17:43:53 70.21 73.13 73.63 68.8 70 68.7 77.13 81.13 82 76.2 77.3 76.3
17/12/2018 17:43:54 69.8 71.46 73.63 68.8 70 68.7 76.16 78.99 82 76.2 77.3 76.3
17/12/2018 17:43:55 68.21 70.35 73.63 68.8 70 68.7 74.63 77.39 82 76.2 77.3 76.3
17/12/2018 17:43:56 71.53 71.14 73.63 68.8 70 68.7 75.99 76.14 82 76.2 77.3 76.3
17/12/2018 17:43:57 71.56 71.95 73.63 68.8 70 68.7 76.36 76.85 82 76.2 77.3 76.3
17/12/2018 17:43:58 72.3 72.34 73.63 68.9 70 68.7 77.86 77.74 82 76.2 77.3 76.3
17/12/2018 17:43:59 75.67 75.53 75.53 68.9 70 68.7 81.05 80.47 82 76.2 77.3 76.3
17/12/2018 17:44:00 68.2 73.96 75.53 68.9 70 68.7 77.12 79.58 82 76.2 77.3 76.3
17/12/2018 17:44:01 67.88 71.26 75.53 68.9 70 68.7 76.68 78.16 82 76.2 77.3 76.3
17/12/2018 17:44:02 73 72.5 75.53 69 70 68.7 82.42 81.93 82 76.3 77.3 76.3
17/12/2018 17:44:03 71.13 72.75 75.53 69 70 68.7 80.1 82.15 82.15 76.3 77.3 76.3
17/12/2018 17:44:04 68.92 71.4 75.53 69 70 68.7 77.59 80.56 82.15 76.3 77.3 76.3
17/12/2018 17:44:05 68.69 70.01 75.53 69 70 68.7 77.3 78.92 82.15 76.3 77.3 76.3
17/12/2018 17:44:06 70.27 69.94 75.53 69 70 68.7 78.21 78.17 82.15 76.3 77.3 76.3
17/12/2018 17:44:07 68.56 69.89 75.53 69 70 68.7 77.04 78.13 82.15 76.3 77.3 76.3
17/12/2018 17:44:08 68.85 68.99 75.53 69 70 68.7 77.16 77.41 82.15 76.3 77.3 76.3
17/12/2018 17:44:09 68.16 68.97 75.53 69 70 68.7 76.72 77.34 82.15 76.3 77.3 76.3
17/12/2018 17:44:10 67.47 68.44 75.53 69 70 68.7 75.3 76.98 82.15 76.3 77.3 76.3
17/12/2018 17:44:11 67.47 67.84 75.53 69 70 68.7 75.14 75.99 82.15 76.3 77.3 76.3
17/12/2018 17:44:12 71.01 70.17 75.53 69 70 68.7 77.45 76.91 82.15 76.3 77.3 76.3
17/12/2018 17:44:13 71.45 71.04 75.53 69 70 68.7 79.11 78.41 82.15 76.3 77.3 76.3
17/12/2018 17:44:14 68.31 70.99 75.53 69 70 68.7 75.95 78.3 82.15 76.3 77.3 76.3
17/12/2018 17:44:15 68.7 69.45 75.53 69 70 68.7 76.85 77 82.15 76.3 77.3 76.3
17/12/2018 17:44:16 68.33 68.97 75.53 69 70 68.7 75.18 76.94 82.15 76.3 77.3 76.3
17/12/2018 17:44:17 71.41 70.89 75.53 69 70.1 68.7 76.67 76.68 82.15 76.3 77.3 76.3
17/12/2018 17:44:18 72.03 71.69 75.53 69.1 70.1 68.7 79.29 78.5 82.15 76.3 77.3 76.3
17/12/2018 17:44:19 70.88 71.86 75.53 69.1 70.1 68.7 76.06 78.37 82.15 76.3 77.3 76.3
17/12/2018 17:44:20 65.86 70.92 75.53 69.1 70.1 68.7 73 76.93 82.15 76.3 77.3 76.3
17/12/2018 17:44:21 65.27 68.5 75.53 69.1 70.1 68.7 72.23 74.89 82.15 76.3 77.3 76.3
17/12/2018 17:44:22 69.23 68.74 75.53 69.1 70.1 68.7 74.52 74.56 82.15 76.3 77.3 76.3
17/12/2018 17:44:23 67.66 68.16 75.53 69.1 70.1 68.7 73 73.91 82.15 76.3 77.3 76.3
17/12/2018 17:44:24 67.91 67.95 75.53 69.1 70.1 68.7 74.45 74.19 82.15 76.3 77.3 76.3
17/12/2018 17:44:25 67.85 67.94 75.53 69.1 70.1 68.7 75.38 74.98 82.15 76.3 77.3 76.3
17/12/2018 17:44:26 69.68 69.11 75.53 69.1 70.1 68.7 77.15 76.45 82.15 76.3 77.3 76.3
17/12/2018 17:44:27 69.78 69.64 75.53 69.1 70.1 68.7 76.6 76.62 82.15 76.3 77.3 76.3
17/12/2018 17:44:28 70.27 70.15 75.53 69.1 70.1 68.7 76.65 76.92 82.15 76.3 77.3 76.3
17/12/2018 17:44:29 71.03 70.97 73.96 69.1 70.1 68.7 76.35 76.59 82.15 76.3 77.3 76.3
17/12/2018 17:44:30 74.14 73.24 73.24 69.1 70.1 68.7 78.18 77.58 82.15 76.3 77.3 76.3
17/12/2018 17:44:31 69.24 72.91 73.24 69.1 70.1 68.7 77.98 77.9 82.15 76.3 77.3 76.3
17/12/2018 17:44:32 68.6 70.98 73.24 69.1 70.1 68.7 79.01 78.57 82.15 76.3 77.3 76.3
17/12/2018 17:44:33 68.93 69.6 73.24 69.1 70.1 68.7 77.87 78.82 80.56 76.3 77.3 76.3
17/12/2018 17:44:34 72.07 71.3 73.24 69.1 70.1 68.7 80.28 79.85 79.85 76.3 77.3 76.3
17/12/2018 17:44:35 70.18 71.01 73.24 69.1 70.1 68.7 77.62 79.39 79.85 76.4 77.3 76.3
17/12/2018 17:44:36 70.64 70.75 73.24 69.2 70.1 68.7 77.95 78.33 79.85 76.4 77.3 76.3
17/12/2018 17:44:37 70.54 71.17 73.24 69.2 70.1 68.7 77.75 78.5 79.85 76.4 77.3 76.3
17/12/2018 17:44:38 69.38 70.41 73.24 69.2 70.1 68.7 76.09 77.8 79.85 76.4 77.3 76.3
17/12/2018 17:44:39 73.73 73 73.24 69.2 70.1 68.7 77.12 77.2 79.85 76.4 77.3 76.3
17/12/2018 17:44:40 74.44 74.48 74.48 69.3 70.1 68.7 77.99 78.05 79.85 76.4 77.3 76.3
17/12/2018 17:44:41 67.59 73.57 74.48 69.3 70.1 68.7 73.43 77.5 79.85 76.4 77.3 76.3
17/12/2018 17:44:42 66.69 70.78 74.48 69.2 70.1 68.7 72.58 75.41 79.85 76.4 77.3 76.3
17/12/2018 17:44:43 67.8 68.73 74.48 69.2 70.1 68.7 75.82 75.29 79.85 76.4 77.3 76.3
17/12/2018 17:44:44 69.23 68.94 74.48 69.2 70.1 68.7 76.86 76.48 79.85 76.4 77.3 76.3
17/12/2018 17:44:45 69.12 69.12 74.48 69.2 70.1 68.7 78.31 77.69 79.85 76.4 77.3 76.3
17/12/2018 17:44:46 68.58 69.04 74.48 69.2 70.1 68.7 78.18 78.03 79.85 76.4 77.3 76.3
17/12/2018 17:44:47 69.34 69.28 74.48 69.2 70.1 68.7 78.41 78.3 79.85 76.4 77.3 76.3
17/12/2018 17:44:48 70.42 70 74.48 69.2 70.1 68.7 78.73 78.63 79.85 76.4 77.3 76.3
17/12/2018 17:44:49 70.92 70.64 74.48 69.2 70.1 68.7 78.25 78.66 79.85 76.4 77.3 76.3
17/12/2018 17:44:50 70.08 70.53 74.48 69.2 70.1 68.7 77.21 78.37 79.85 76.4 77.3 76.3
17/12/2018 17:44:51 69.68 70.26 74.48 69.2 70.1 68.7 76.22 77.69 79.85 76.4 77.3 76.3
17/12/2018 17:44:52 73.33 72.54 74.48 69.3 70.1 68.7 77.37 77.33 79.85 76.4 77.3 76.3
17/12/2018 17:44:53 72.54 73 74.48 69.3 70.1 68.7 77.48 77.84 79.85 76.4 77.3 76.3
17/12/2018 17:44:54 68.4 72.26 74.48 69.3 70.1 68.7 74.95 77.29 79.85 76.4 77.3 76.3
17/12/2018 17:44:55 68.75 70.32 74.48 69.3 70.1 68.7 76.15 76.21 79.85 76.4 77.3 76.3
17/12/2018 17:44:56 69.15 69.42 74.48 69.3 70.1 68.7 77.17 76.82 79.85 76.4 77.3 76.3
17/12/2018 17:44:57 70.55 70.19 74.48 69.3 70.1 68.7 79.24 78.52 79.85 76.4 77.3 76.3
17/12/2018 17:44:58 70.39 70.27 74.48 69.3 70.1 68.7 80.19 79.68 79.85 76.4 77.3 76.3
17/12/2018 17:44:59 71.54 71.25 74.48 69.3 70.1 68.7 80.58 80.35 80.35 76.4 77.4 76.3
17/12/2018 17:45:00 71.08 71.26 74.48 69.3 70.2 68.7 80.86 80.7 80.7 76.5 77.4 76.3
17/12/2018 17:45:01 72.7 72.2 74.48 69.3 70.2 68.8 80.15 80.75 80.75 76.5 77.4 76.3
17/12/2018 17:45:02 71.02 72.16 74.48 69.3 70.2 68.8 78.42 80.24 80.75 76.5 77.4 76.3
17/12/2018 17:45:03 70.64 71.44 74.48 69.4 70.2 68.8 78.14 79.2 80.75 76.5 77.4 76.3
17/12/2018 17:45:04 72.77 72.18 74.48 69.4 70.2 68.8 78.88 79.01 80.75 76.5 77.4 76.3
17/12/2018 17:45:05 72.44 72.5 74.48 69.4 70.2 68.8 78.34 78.69 80.75 76.5 77.4 76.3
17/12/2018 17:45:06 70.84 72.56 74.48 69.4 70.2 68.8 78.72 78.97 80.75 76.6 77.4 76.3
17/12/2018 17:45:07 69.89 71.23 74.48 69.4 70.2 68.8 79.2 78.92 80.75 76.6 77.4 76.3
17/12/2018 17:45:08 69.75 70.47 74.48 69.4 70.2 68.7 79.46 79.32 80.75 76.6 77.4 76.3
17/12/2018 17:45:09 72.82 72.35 74.48 69.5 70.2 68.8 80.51 80.14 80.75 76.6 77.4 76.3
17/12/2018 17:45:10 73.89 73.45 73.57 69.5 70.2 68.8 81.4 81.01 81.01 76.6 77.4 76.3
17/12/2018 17:45:11 73.41 73.97 73.97 69.5 70.2 68.8 79.96 81.14 81.14 76.7 77.4 76.3
17/12/2018 17:45:12 71.44 73.21 73.97 69.5 70.2 68.8 79.66 80.25 81.14 76.7 77.4 76.3
17/12/2018 17:45:13 72.51 72.59 73.97 69.5 70.2 68.8 79.49 79.88 81.14 76.7 77.4 76.3
17/12/2018 17:45:14 71.87 72.65 73.97 69.6 70.2 68.8 78.75 79.8 81.14 76.7 77.4 76.3
17/12/2018 17:45:15 70.43 72.11 73.97 69.6 70.2 68.8 79.13 79.29 81.14 76.8 77.4 76.3
17/12/2018 17:45:16 70.65 71.04 73.97 69.6 70.2 68.8 78.7 79.15 81.14 76.8 77.4 76.3
17/12/2018 17:45:17 69.99 70.87 73.97 69.6 70.2 68.8 78.27 78.98 81.14 76.8 77.4 76.3
17/12/2018 17:45:18 71.38 71.17 73.97 69.6 70.2 68.8 78.26 78.56 81.14 76.8 77.4 76.3
17/12/2018 17:45:19 71.55 71.52 73.97 69.6 70.2 68.8 77.88 78.45 81.14 76.8 77.4 76.3
17/12/2018 17:45:20 71.24 71.31 73.97 69.6 70.2 68.8 79.21 78.87 81.14 76.8 77.4 76.3
17/12/2018 17:45:21 75.39 74.2 74.2 69.7 70.2 68.8 81.12 80.39 81.14 76.9 77.4 76.3
17/12/2018 17:45:22 74.65 75.9 75.9 69.7 70.3 68.8 80.17 81.14 81.14 76.9 77.4 76.3
17/12/2018 17:45:23 70.37 73.78 75.9 69.7 70.3 68.8 78.66 79.87 81.14 76.9 77.4 76.3
17/12/2018 17:45:24 70.86 72.02 75.9 69.7 70.3 68.8 77.85 79.11 81.14 76.9 77.4 76.3
17/12/2018 17:45:25 71.74 71.72 75.9 69.7 70.3 68.8 78.26 78.4 81.14 76.9 77.4 76.3
17/12/2018 17:45:26 72.11 71.98 75.9 69.7 70.3 68.8 78.84 78.68 81.14 76.9 77.4 76.3
17/12/2018 17:45:27 71.1 71.93 75.9 69.8 70.3 68.8 77.03 78.63 81.14 76.9 77.4 76.3
17/12/2018 17:45:28 71 71.36 75.9 69.8 70.3 68.8 76.21 77.63 81.14 76.9 77.4 76.3
17/12/2018 17:45:29 72.25 71.93 75.9 69.8 70.3 68.8 79.3 78.62 81.14 76.9 77.4 76.3
17/12/2018 17:45:30 71.74 72.26 75.9 69.8 70.3 68.8 78.61 78.9 81.14 77 77.4 76.3
17/12/2018 17:45:31 71.71 71.9 75.9 69.8 70.3 68.8 78.58 78.66 81.14 77 77.4 76.3
17/12/2018 17:45:32 70.67 71.62 75.9 69.8 70.3 68.8 77.53 78.73 81.14 77 77.4 76.3
17/12/2018 17:45:33 70.8 71.05 75.9 69.8 70.3 68.8 77.41 77.92 81.14 77 77.4 76.3
17/12/2018 17:45:34 72.15 71.84 75.9 69.9 70.3 68.8 78.17 77.99 81.14 77 77.4 76.3
17/12/2018 17:45:35 73.08 72.74 75.9 69.9 70.3 68.8 78.92 78.64 81.14 77 77.4 76.3
17/12/2018 17:45:36 71.82 72.54 75.9 69.9 70.3 68.8 78.15 78.54 81.14 77 77.4 76.3
17/12/2018 17:45:37 75.21 74.5 75.9 69.9 70.3 68.8 80.65 79.99 81.14 77 77.4 76.3
17/12/2018 17:45:38 73.27 74.35 75.9 70 70.3 68.8 79.54 80.29 81.14 77.1 77.4 76.3
17/12/2018 17:45:39 72.88 73.68 75.9 70 70.3 68.8 79.51 79.75 81.14 77 77.4 76.3
17/12/2018 17:45:40 71.47 73.12 75.9 70 70.3 68.8 78.11 79.52 81.14 77 77.4 76.3
17/12/2018 17:45:41 75.16 74.35 75.9 70 70.3 68.8 80.45 80 81.14 77.1 77.4 76.3
17/12/2018 17:45:42 72.5 74.16 75.9 70 70.3 68.8 78.19 79.74 81.14 77.1 77.4 76.3
17/12/2018 17:45:43 74.5 74.21 75.9 70 70.4 68.8 79.99 79.72 81.14 77.1 77.4 76.3
17/12/2018 17:45:44 73.69 74.68 75.9 70.1 70.4 68.8 79.97 79.97 81.14 77.1 77.4 76.3
17/12/2018 17:45:45 72.39 73.64 75.9 70.1 70.4 68.8 78.88 79.82 81.14 77.1 77.4 76.3
17/12/2018 17:45:46 70.72 73.02 75.9 70.1 70.4 68.8 78.14 79.43 81.14 77.1 77.4 76.3
17/12/2018 17:45:47 70.84 71.72 75.9 70.1 70.4 68.8 78.08 78.52 81.14 77.2 77.4 76.3
17/12/2018 17:45:48 70.77 71.24 75.9 70.1 70.4 68.8 77.88 78.28 81.14 77.2 77.4 76.3
17/12/2018 17:45:49 71.34 71.4 75.9 70.1 70.4 68.8 80.3 79.7 81.14 77.2 77.4 76.3
17/12/2018 17:45:50 70.05 71.18 75.9 70.1 70.4 68.8 78.78 79.72 81.14 77.2 77.4 76.3
17/12/2018 17:45:51 71.66 71.37 75.9 70.1 70.4 68.8 79.15 79.35 81.14 77.2 77.4 76.3
17/12/2018 17:45:52 74.59 74.67 74.68 70.2 70.4 68.8 79.95 80.27 80.29 77.2 77.4 76.3
17/12/2018 17:45:53 67.74 73.1 74.68 70.2 70.4 68.8 77.06 79.46 80.29 77.2 77.4 76.3
17/12/2018 17:45:54 66.93 70.52 74.68 70.1 70.4 68.8 76.77 78.12 80.29 77.2 77.4 76.3
17/12/2018 17:45:55 65.67 68.57 74.68 70.1 70.4 68.8 76.3 77.38 80.29 77.2 77.4 76.3
17/12/2018 17:45:56 65.64 66.99 74.68 70.1 70.4 68.8 75.23 76.59 80.29 77.2 77.4 76.3
17/12/2018 17:45:57 66.08 66.31 74.68 70.1 70.4 68.8 76.49 76.22 80.29 77.2 77.4 76.3
17/12/2018 17:45:58 67.97 67.46 74.68 70.1 70.4 68.8 76.33 76.63 80.29 77.2 77.4 76.3
17/12/2018 17:45:59 69.64 69.51 74.68 70.1 70.4 68.8 76.21 76.75 80.29 77.2 77.4 76.3
17/12/2018 17:46:00 75.74 74.35 74.68 70.2 70.4 68.8 82.23 80.89 80.89 77.2 77.4 76.3
17/12/2018 17:46:01 72.8 74.28 74.68 70.2 70.4 68.8 78.12 80.61 80.89 77.2 77.4 76.3
17/12/2018 17:46:02 69.57 73.47 74.68 70.2 70.4 68.8 75.89 79.22 80.89 77.2 77.4 76.3
17/12/2018 17:46:03 69.08 71.32 74.68 70.2 70.4 68.8 76.14 77.34 80.89 77.2 77.4 76.3
17/12/2018 17:46:04 69.16 70.23 74.68 70.2 70.4 68.8 76.2 77.02 80.89 77.2 77.4 76.3
17/12/2018 17:46:05 68.04 69.48 74.68 70.2 70.4 68.8 75.75 76.47 80.89 77.2 77.4 76.3
17/12/2018 17:46:06 67.69 68.68 74.68 70.2 70.4 68.8 76.16 76.14 80.89 77.2 77.4 76.3
17/12/2018 17:46:07 69.7 69.37 74.68 70.2 70.4 68.8 77.61 77.27 80.89 77.2 77.4 76.3
17/12/2018 17:46:08 76.79 75.44 75.44 70.3 70.4 68.8 83.69 82.36 82.36 77.3 77.4 76.4
17/12/2018 17:46:09 73.62 75.65 75.65 70.3 70.4 68.8 80.18 82.54 82.54 77.3 77.4 76.4
17/12/2018 17:46:10 68.26 74.08 75.65 70.3 70.4 68.8 73.69 80.82 82.54 77.3 77.4 76.4
17/12/2018 17:46:11 69.35 71.43 75.65 70.3 70.4 68.8 75.51 77.88 82.54 77.3 77.4 76.4
17/12/2018 17:46:12 67.06 70.07 75.65 70.3 70.4 68.8 76.51 76.67 82.54 77.3 77.4 76.4
17/12/2018 17:46:13 67.58 68.49 75.65 70.3 70.4 68.8 75.17 76.5 82.54 77.3 77.4 76.4
17/12/2018 17:46:14 70.11 69.57 75.65 70.3 70.4 68.8 75.43 75.73 82.54 77.3 77.4 76.4
17/12/2018 17:46:15 75.55 74.17 75.65 70.3 70.4 68.8 79.5 78.64 82.54 77.3 77.3 76.4
17/12/2018 17:46:16 79.1 78.46 78.46 70.4 70.4 68.8 90.16 89.45 89.45 77.6 77.4 76.4
17/12/2018 17:46:17 73.72 78.66 78.66 70.4 70.5 68.8 79.98 89.43 89.45 77.6 77.4 76.4
17/12/2018 17:46:18 67.78 75.81 78.66 70.4 70.5 68.8 75.06 85.76 89.45 77.6 77.4 76.4
17/12/2018 17:46:19 71.38 72.6 78.66 70.4 70.5 68.8 76 82.12 89.45 77.6 77.4 76.4
17/12/2018 17:46:20 71.18 71.85 78.66 70.4 70.5 68.8 77.82 79.38 89.45 77.6 77.4 76.4
17/12/2018 17:46:21 72.19 72.4 78.66 70.4 70.5 68.8 78.76 78.87 89.45 77.6 77.4 76.4
17/12/2018 17:46:22 74.26 73.72 78.66 70.4 70.5 68.8 78.53 79.11 89.45 77.6 77.4 76.4
17/12/2018 17:46:23 71.98 73.42 78.66 70.4 70.5 68.8 77.95 78.73 89.45 77.6 77.4 76.4
17/12/2018 17:46:24 72.44 72.78 78.66 70.5 70.5 68.8 79.35 79.17 89.45 77.6 77.4 76.4
17/12/2018 17:46:25 72.9 73.29 78.66 70.5 70.5 68.8 77.75 79.4 89.45 77.6 77.4 76.4
17/12/2018 17:46:26 69.49 72.62 78.66 70.5 70.5 68.8 75.09 78.05 89.45 77.6 77.4 76.4
17/12/2018 17:46:27 70.06 70.79 78.66 70.5 70.5 68.9 78.39 77.86 89.45 77.6 77.4 76.4
17/12/2018 17:46:28 72.56 72.15 78.66 70.5 70.5 68.9 79 78.7 89.45 77.6 77.4 76.4
17/12/2018 17:46:29 73.78 73.45 78.66 70.5 70.5 68.9 79.62 79.36 89.45 77.7 77.4 76.4
17/12/2018 17:46:30 76.95 75.85 78.66 70.6 70.5 68.9 83.16 82.36 89.45 77.7 77.4 76.4
17/12/2018 17:46:31 71.56 75.47 78.66 70.6 70.5 68.9 77.06 81.8 89.45 77.7 77.4 76.4
17/12/2018 17:46:32 70.46 73.31 78.66 70.6 70.5 68.9 77.04 79.47 89.45 77.7 77.4 76.4
17/12/2018 17:46:33 71.46 71.97 78.66 70.6 70.5 68.9 78.09 78.25 89.45 77.7 77.4 76.4
17/12/2018 17:46:34 74.22 73.6 78.66 70.6 70.5 68.9 78.94 78.72 89.45 77.7 77.4 76.4
17/12/2018 17:46:35 78.03 76.98 78.66 70.7 70.5 68.9 83.72 82.89 89.45 77.8 77.4 76.4
17/12/2018 17:46:36 74.4 76.96 78.66 70.7 70.6 68.9 81.01 83.03 89.45 77.8 77.5 76.4
17/12/2018 17:46:37 69.61 75.37 78.66 70.7 70.6 68.9 75.64 81.5 89.45 77.8 77.4 76.4
17/12/2018 17:46:38 70.37 72.72 78.66 70.7 70.6 68.9 76.03 78.84 89.45 77.8 77.4 76.4
17/12/2018 17:46:39 71.67 71.86 78.66 70.8 70.6 68.9 75.54 77.27 89.45 77.8 77.4 76.4
17/12/2018 17:46:40 77.01 76.17 78.66 70.8 70.6 68.9 84.54 83.63 89.45 77.9 77.5 76.4
17/12/2018 17:46:41 74.1 76.31 78.66 70.8 70.6 68.9 79.95 83.98 89.45 77.9 77.5 76.4
17/12/2018 17:46:42 71.18 74.84 78.66 70.9 70.6 68.9 75.37 81.34 89.45 77.9 77.5 76.4
17/12/2018 17:46:43 73.95 73.8 78.66 70.9 70.6 68.9 77.85 78.54 89.45 77.9 77.5 76.4
17/12/2018 17:46:44 73.67 73.91 78.66 70.9 70.6 68.9 77.24 78.27 89.45 77.9 77.5 76.4
17/12/2018 17:46:45 71.23 73.73 78.66 70.9 70.6 68.9 76.5 77.58 89.45 77.9 77.5 76.4
17/12/2018 17:46:46 71.5 72.28 78.66 70.9 70.6 68.9 76.51 76.93 89.43 77.9 77.4 76.4
17/12/2018 17:46:47 71.35 71.92 76.98 70.9 70.6 68.9 75.98 76.76 85.76 77.9 77.4 76.4
17/12/2018 17:46:48 71.14 71.54 76.98 70.9 70.6 68.9 75.89 76.25 83.98 77.9 77.4 76.4
17/12/2018 17:46:49 71.97 71.99 76.98 70.9 70.6 68.9 76.48 76.63 83.98 77.9 77.4 76.4
17/12/2018 17:46:50 71.72 71.96 76.98 70.9 70.6 68.9 75.98 76.27 83.98 77.9 77.4 76.4
17/12/2018 17:46:51 71.59 71.74 76.98 71 70.6 68.9 76.66 76.46 83.98 77.9 77.4 76.4
17/12/2018 17:46:52 72.64 72.42 76.98 71 70.6 68.9 76.63 76.6 83.98 77.9 77.4 76.4
17/12/2018 17:46:53 71.77 72.43 76.98 71 70.6 68.9 75.14 76.57 83.98 77.9 77.4 76.4
17/12/2018 17:46:54 72.07 72.1 76.98 71 70.6 68.9 77.08 76.58 83.98 77.9 77.4 76.4
17/12/2018 17:46:55 71.76 72.07 76.98 71 70.6 68.9 77.6 77.32 83.98 77.9 77.4 76.4
17/12/2018 17:46:56 71.67 71.89 76.98 71 70.6 68.9 78.45 78.1 83.98 77.9 77.4 76.4
17/12/2018 17:46:57 71.1 71.72 76.98 71 70.6 68.9 78.81 78.58 83.98 77.9 77.4 76.4
17/12/2018 17:46:58 71.25 71.36 76.98 71 70.6 68.9 78.58 78.65 83.98 77.9 77.4 76.4
17/12/2018 17:46:59 71.03 71.32 76.98 71 70.6 68.9 78.21 78.57 83.98 78 77.4 76.4
17/12/2018 17:47:00 70.69 71.14 76.98 71 70.6 68.9 77.88 78.41 83.98 78 77.4 76.4
17/12/2018 17:47:01 70.37 70.88 76.98 71 70.6 68.9 79.24 78.95 83.98 78 77.4 76.4
17/12/2018 17:47:02 70.67 70.72 76.98 71 70.6 68.9 79.1 79.19 83.98 78 77.4 76.4
17/12/2018 17:47:03 70.33 70.67 76.98 71 70.6 68.9 77.98 78.96 83.98 78 77.4 76.4
17/12/2018 17:47:04 69.7 70.38 76.98 71 70.6 68.9 76.81 78.27 83.98 78 77.4 76.4
17/12/2018 17:47:05 69.43 69.98 76.96 71 70.6 68.9 76.85 77.46 83.98 78 77.4 76.4
17/12/2018 17:47:06 69.14 69.64 76.31 71 70.6 68.9 76.99 77.11 83.98 78 77.4 76.4
17/12/2018 17:47:07 68.27 69.32 76.31 71 70.6 68.9 77.02 77.18 83.98 78 77.4 76.4
17/12/2018 17:47:08 68.15 68.68 76.31 71 70.6 68.9 75.34 77.02 83.98 78 77.4 76.4
17/12/2018 17:47:09 67.89 68.37 76.31 71 70.6 68.9 74.84 75.96 83.98 78 77.4 76.4
17/12/2018 17:47:10 67.99 68.12 76.31 71 70.6 68.9 76.83 76.48 83.98 78 77.4 76.4
17/12/2018 17:47:11 68.34 68.35 74.84 71 70.6 68.9 76.37 76.63 81.34 78 77.4 76.4
17/12/2018 17:47:12 67.76 68.19 73.91 71 70.6 68.9 75.77 76.51 79.19 78 77.4 76.4
17/12/2018 17:47:13 67.45 67.9 73.91 71 70.6 68.9 73.27 75.89 79.19 78 77.4 76.4
17/12/2018 17:47:14 67.61 67.83 73.73 71 70.6 68.9 74.18 74.4 79.19 78 77.4 76.4
17/12/2018 17:47:15 66.59 67.55 72.43 71 70.6 68.9 75.93 75.47 79.19 78 77.4 76.4
17/12/2018 17:47:16 66.55 67 72.43 71 70.6 68.9 75.35 75.44 79.19 78 77.4 76.4
17/12/2018 17:47:17 65.95 66.71 72.43 71 70.6 68.9 73.62 75.32 79.19 78 77.4 76.4
17/12/2018 17:47:18 65.74 66.2 72.43 71 70.6 68.9 72.74 74.26 79.19 78 77.4 76.4
17/12/2018 17:47:19 65.83 65.96 72.43 71 70.6 68.9 72.1 73.31 79.19 78 77.4 76.4
17/12/2018 17:47:20 65.54 65.93 72.43 71 70.6 68.9 73.12 73.01 79.19 78 77.3 76.4
17/12/2018 17:47:21 64.63 65.64 72.43 70.9 70.6 68.9 73.19 73.19 79.19 78 77.3 76.4
17/12/2018 17:47:22 64.61 65.21 72.43 70.9 70.6 68.9 73.31 73.58 79.19 77.9 77.3 76.4
17/12/2018 17:47:23 64.28 64.77 72.1 70.9 70.6 68.9 73.29 73.45 79.19 77.9 77.3 76.4
17/12/2018 17:47:24 64.53 64.53 72.07 70.9 70.6 68.9 73.52 73.58 79.19 77.9 77.3 76.4
17/12/2018 17:47:25 63.58 64.52 71.89 70.9 70.6 68.9 70.94 73.56 79.19 77.9 77.3 76.4
17/12/2018 17:47:26 63.75 63.98 71.72 70.9 70.6 68.9 71.25 72.12 79.19 77.9 77.3 76.4
17/12/2018 17:47:27 64.28 64.22 71.36 70.9 70.6 68.9 73.06 72.68 79.19 77.9 77.3 76.4
17/12/2018 17:47:28 64.64 64.52 71.32 70.9 70.6 68.9 73.73 73.34 79.19 77.9 77.3 76.4
17/12/2018 17:47:29 64.78 64.79 71.14 70.9 70.6 68.9 74.32 74.02 79.19 77.9 77.3 76.4
17/12/2018 17:47:30 63.81 64.69 70.88 70.9 70.6 68.9 71.82 74.02 79.19 77.9 77.3 76.4
17/12/2018 17:47:31 64.41 64.39 70.72 70.9 70.6 68.9 73.42 73.53 79.19 77.9 77.3 76.4
17/12/2018 17:47:32 68.86 68.04 70.67 70.9 70.6 68.9 77.15 76.16 78.96 77.9 77.3 76.4
17/12/2018 17:47:33 73.3 71.94 71.94 70.9 70.6 68.9 78.76 78.02 78.27 77.9 77.3 76.4
17/12/2018 17:47:34 70.88 71.86 71.94 70.9 70.6 68.9 77.81 78.05 78.05 77.9 77.3 76.4
17/12/2018 17:47:35 71.91 71.91 71.94 70.9 70.6 68.9 79.13 78.89 78.89 77.9 77.3 76.4
17/12/2018 17:47:36 67.75 71.99 71.99 70.9 70.6 68.9 76.14 78.92 78.92 77.9 77.3 76.4
17/12/2018 17:47:37 65.14 69.51 71.99 70.9 70.6 68.9 75.27 77.2 78.92 77.9 77.3 76.4
17/12/2018 17:47:38 65.02 67.33 71.99 70.9 70.6 68.9 75.33 76.07 78.92 77.9 77.3 76.4
17/12/2018 17:47:39 64.71 66.08 71.99 70.9 70.6 68.9 75.1 75.62 78.92 77.9 77.3 76.4
17/12/2018 17:47:40 66.93 66.4 71.99 70.9 70.6 68.9 75.72 75.71 78.92 77.9 77.3 76.4
17/12/2018 17:47:41 65.53 66.38 71.99 70.9 70.6 68.9 75 75.64 78.92 77.9 77.2 76.4
17/12/2018 17:47:42 65.11 65.98 71.99 70.9 70.6 68.9 72.8 75.16 78.92 77.9 77.2 76.4
17/12/2018 17:47:43 64.69 65.48 71.99 70.9 70.5 68.9 72.68 73.79 78.92 77.9 77.2 76.4
17/12/2018 17:47:44 66.27 66.03 71.99 70.9 70.5 68.9 73.12 73.43 78.92 77.9 77.2 76.4
17/12/2018 17:47:45 66.15 66.05 71.99 70.9 70.5 68.9 73.8 73.6 78.92 77.9 77.2 76.4
17/12/2018 17:47:46 65.34 65.99 71.99 70.9 70.5 68.9 74.2 73.97 78.92 77.9 77.2 76.4
17/12/2018 17:47:47 66.59 66.39 71.99 70.9 70.5 68.9 75.57 75.14 78.92 77.9 77.2 76.4
17/12/2018 17:47:48 67.16 66.87 71.99 70.8 70.5 68.9 74.42 75.05 78.92 77.9 77.2 76.4
17/12/2018 17:47:49 66.43 66.79 71.99 70.8 70.5 68.9 74.77 74.88 78.92 77.9 77.2 76.4
17/12/2018 17:47:50 65.89 66.55 71.99 70.8 70.5 68.9 73.95 74.68 78.92 77.9 77.2 76.4
17/12/2018 17:47:51 65.04 66.13 71.99 70.8 70.5 68.9 72.59 74.24 78.92 77.9 77.2 76.4
17/12/2018 17:47:52 67.52 67.16 71.99 70.8 70.5 68.9 72.91 73.16 78.92 77.9 77.2 76.4
17/12/2018 17:47:53 65.27 66.69 71.99 70.8 70.5 68.9 73.8 73.7 78.92 77.9 77.2 76.4
17/12/2018 17:47:54 66.07 66.06 71.99 70.8 70.5 68.9 74.08 73.95 78.92 77.9 77.2 76.4
17/12/2018 17:47:55 66.33 66.43 71.99 70.8 70.5 68.9 74.27 74.48 78.92 77.9 77.1 76.4
17/12/2018 17:47:56 69.08 68.42 71.99 70.8 70.5 68.9 74.79 74.64 78.92 77.9 77.1 76.4
17/12/2018 17:47:57 63.88 68.4 71.99 70.8 70.5 68.9 72.72 74.65 78.92 77.9 77.1 76.4
17/12/2018 17:47:58 64.35 66.07 71.99 70.8 70.5 68.9 73.16 73.41 78.92 77.9 77.1 76.4
17/12/2018 17:47:59 64.84 65.19 71.99 70.8 70.5 68.9 72.79 73.26 78.92 77.9 77.1 76.4
17/12/2018 17:48:00 67.68 66.79 71.99 70.8 70.5 68.9 73.86 73.63 78.92 77.9 77.1 76.4
17/12/2018 17:48:01 65.93 67.11 71.99 70.8 70.5 68.9 72.65 73.73 78.92 77.9 77.1 76.4
17/12/2018 17:48:02 65.13 66.06 71.99 70.8 70.5 68.9 72.24 72.8 78.92 77.9 77.1 76.4
17/12/2018 17:48:03 66.19 66.12 71.99 70.8 70.5 68.9 73.75 73.63 78.92 77.9 77.1 76.4
17/12/2018 17:48:04 64.27 65.89 71.99 70.8 70.5 68.9 73.14 73.3 78.92 77.9 77.1 76.4
17/12/2018 17:48:05 64.7 65.08 71.99 70.8 70.5 68.9 72.47 73.28 78.92 77.9 77.1 76.4
17/12/2018 17:48:06 66.19 65.78 69.51 70.8 70.4 68.9 72.36 72.89 77.2 77.9 77.1 76.4
17/12/2018 17:48:07 65.94 65.99 68.42 70.8 70.4 68.9 70.92 72.63 76.07 77.8 77.1 76.4
17/12/2018 17:48:08 69.68 68.85 68.85 70.8 70.4 68.9 72.97 72.64 75.71 77.8 77.1 76.4
17/12/2018 17:48:09 66.39 68.89 68.89 70.8 70.4 68.9 71.79 72.65 75.71 77.8 77 76.4
17/12/2018 17:48:10 64.92 67.24 68.89 70.8 70.4 68.9 71.87 72.11 75.64 77.8 77 76.4
17/12/2018 17:48:11 64.02 66.06 68.89 70.7 70.4 68.9 71.78 72.17 75.16 77.8 77 76.4
17/12/2018 17:48:12 66.15 65.89 68.89 70.7 70.4 68.9 73.54 73.17 75.14 77.8 77 76.4
17/12/2018 17:48:13 65.56 66.13 68.89 70.7 70.4 68.9 73.63 73.82 75.14 77.8 77 76.4
17/12/2018 17:48:14 66.79 66.45 68.89 70.7 70.4 68.9 73.22 73.44 75.14 77.8 77 76.4
17/12/2018 17:48:15 66.24 66.75 68.89 70.7 70.4 68.9 73.34 73.65 75.14 77.8 77 76.4
17/12/2018 17:48:16 65.01 66.15 68.89 70.7 70.4 68.9 73.32 73.45 75.14 77.8 77 76.4
17/12/2018 17:48:17 64.42 65.33 68.89 70.7 70.4 68.9 73.86 73.69 75.05 77.8 77 76.4
17/12/2018 17:48:18 64.25 64.79 68.89 70.7 70.4 68.9 74.01 73.95 74.88 77.8 77 76.4
17/12/2018 17:48:19 66.41 65.76 68.89 70.7 70.4 68.9 74.2 74.21 74.68 77.8 77 76.4
17/12/2018 17:48:20 66.66 66.41 68.89 70.7 70.4 68.9 74.18 74.23 74.65 77.8 77 76.4
17/12/2018 17:48:21 65.84 66.42 68.89 70.6 70.4 68.9 73.38 74.16 74.65 77.7 77 76.4
17/12/2018 17:48:22 67.29 67.27 68.89 70.6 70.4 68.9 73.99 73.99 74.65 77.7 77 76.4
17/12/2018 17:48:23 65.83 66.63 68.89 70.6 70.4 68.9 73.84 74.25 74.65 77.7 76.9 76.4
17/12/2018 17:48:24 67.38 67.15 68.89 70.6 70.4 68.9 73.88 73.9 74.65 77.7 76.9 76.4
17/12/2018 17:48:25 68.19 68.01 68.89 70.6 70.4 68.9 73.07 74.11 74.65 77.7 76.9 76.4
17/12/2018 17:48:26 69.49 68.78 68.89 70.6 70.4 68.9 74.38 74.02 74.65 77.7 76.9 76.4
17/12/2018 17:48:27 67.07 68.81 68.89 70.6 70.4 68.9 73.85 74.61 74.61 77.7 76.9 76.4
17/12/2018 17:48:28 66.4 67.66 68.89 70.6 70.3 68.9 73.99 74.13 74.61 77.7 76.9 76.4
17/12/2018 17:48:29 64.65 66.73 68.89 70.6 70.3 68.9 71.48 73.78 74.61 77.6 76.9 76.4
17/12/2018 17:48:30 65.14 65.5 68.89 70.6 70.3 68.9 72.35 72.52 74.61 77.6 76.9 76.4
17/12/2018 17:48:31 64.7 65.32 68.89 70.6 70.3 68.9 72.29 72.52 74.61 77.6 76.9 76.4
17/12/2018 17:48:32 65.56 65.48 68.89 70.6 70.3 68.9 71.42 72.31 74.61 77.6 76.9 76.4
17/12/2018 17:48:33 63.55 65.33 68.89 70.6 70.3 68.9 70.02 71.8 74.61 77.6 76.9 76.4
17/12/2018 17:48:34 64.22 64.45 68.89 70.6 70.3 68.9 70.02 70.66 74.61 77.6 76.9 76.4
17/12/2018 17:48:35 65.25 65.03 68.89 70.6 70.3 68.9 72.66 72.15 74.61 77.6 76.9 76.4
17/12/2018 17:48:36 67.94 66.92 68.89 70.6 70.3 68.9 74.95 74.04 74.61 77.6 76.9 76.4
17/12/2018 17:48:37 68.39 68.05 68.89 70.6 70.3 68.9 72.92 74.08 74.61 77.6 76.9 76.4
17/12/2018 17:48:38 68.04 68.64 68.89 70.6 70.3 68.9 72.84 73.52 74.61 77.6 76.9 76.4
17/12/2018 17:48:39 64.29 67.8 68.81 70.6 70.3 68.9 71.75 72.99 74.61 77.6 76.9 76.4
17/12/2018 17:48:40 65.7 66.01 68.81 70.6 70.3 68.9 72.2 72.5 74.61 77.6 76.8 76.4
17/12/2018 17:48:41 65.19 66.01 68.81 70.6 70.3 68.9 74.93 74.47 74.61 77.6 76.8 76.4
17/12/2018 17:48:42 65.61 65.86 68.81 70.6 70.3 68.9 73.15 74.22 74.61 77.6 76.8 76.4
17/12/2018 17:48:43 64.94 65.64 68.81 70.6 70.2 68.9 72.83 73.54 74.61 77.6 76.8 76.4
17/12/2018 17:48:44 63.96 65.17 68.81 70.5 70.2 68.9 72.38 73.02 74.61 77.6 76.8 76.4
17/12/2018 17:48:45 64.08 64.45 68.81 70.5 70.2 68.9 73.15 73.05 74.61 77.6 76.8 76.4
17/12/2018 17:48:46 66.81 66.4 68.81 70.5 70.2 68.9 75.86 75.66 75.66 77.6 76.8 76.4
17/12/2018 17:48:47 66.89 67.06 68.81 70.5 70.2 68.9 74.51 75.92 75.92 77.6 76.8 76.4
17/12/2018 17:48:48 64.16 66.53 68.81 70.5 70.2 68.9 71.68 74.84 75.92 77.5 76.8 76.4
17/12/2018 17:48:49 64.94 65.19 68.81 70.5 70.2 68.9 71.51 73.03 75.92 77.5 76.8 76.4
17/12/2018 17:48:50 64.04 65.1 68.81 70.5 70.2 68.9 71.06 72.2 75.92 77.5 76.8 76.4
17/12/2018 17:48:51 65 64.95 68.81 70.5 70.2 68.9 71.31 71.49 75.92 77.5 76.8 76.4
17/12/2018 17:48:52 64.29 64.89 68.81 70.5 70.2 68.9 71.56 71.6 75.92 77.4 76.8 76.4
17/12/2018 17:48:53 67.82 66.96 68.81 70.4 70.2 68.9 74.06 73.3 75.92 77.4 76.8 76.4
17/12/2018 17:48:54 65.21 66.92 68.81 70.4 70.2 68.9 72.55 73.27 75.92 77.4 76.8 76.4
17/12/2018 17:48:55 64.53 65.82 68.81 70.4 70.2 68.9 73.05 73.07 75.92 77.4 76.8 76.4
17/12/2018 17:48:56 65.15 65.24 68.81 70.4 70.2 68.9 72.26 73.05 75.92 77.4 76.8 76.4
17/12/2018 17:48:57 66.02 65.9 68.64 70.4 70.2 68.9 71.97 72.53 75.92 77.4 76.8 76.4
17/12/2018 17:48:58 67.78 67.45 68.64 70.4 70.2 68.9 72.58 72.7 75.92 77.4 76.8 76.4
17/12/2018 17:48:59 67.36 68.1 68.64 70.4 70.1 68.9 73.05 73.12 75.92 77.4 76.8 76.4
17/12/2018 17:49:00 66.26 67.13 68.64 70.3 70.1 68.9 72.94 73.5 75.92 77.4 76.8 76.4
17/12/2018 17:49:01 65.13 66.55 68.64 70.3 70.1 68.9 71.48 72.65 75.92 77.4 76.8 76.4
17/12/2018 17:49:02 65.69 65.9 68.64 70.3 70.1 68.9 74.9 74.16 75.92 77.3 76.8 76.4
17/12/2018 17:49:03 66.32 66.14 68.64 70.3 70.1 68.9 73.11 74.17 75.92 77.3 76.8 76.4
17/12/2018 17:49:04 66.55 66.4 68.64 70.3 70.1 68.9 72.83 73.45 75.92 77.3 76.7 76.4
17/12/2018 17:49:05 66.64 66.58 68.64 70.3 70.1 68.9 73.49 73.48 75.92 77.3 76.7 76.4
17/12/2018 17:49:06 67.19 67.01 68.64 70.3 70.1 68.9 75.26 74.74 75.92 77.3 76.7 76.4
17/12/2018 17:49:07 66.79 66.93 68.64 70.3 70.1 68.9 75.67 75.36 75.92 77.3 76.7 76.4
17/12/2018 17:49:08 66.7 66.82 68.1 70.3 70.1 68.9 74.82 75.37 75.92 77.3 76.7 76.4
17/12/2018 17:49:09 66.59 66.91 68.1 70.3 70.1 68.9 72.6 75.02 75.92 77.3 76.7 76.4
17/12/2018 17:49:10 65.66 66.62 68.1 70.3 70.1 68.9 73.95 73.94 75.92 77.2 76.7 76.4
17/12/2018 17:49:11 66.81 66.63 68.1 70.3 70.1 68.9 73.41 73.95 75.92 77.2 76.7 76.4
17/12/2018 17:49:12 65.19 66.39 68.1 70.3 70 68.9 71.85 73.5 75.92 77.2 76.7 76.4
17/12/2018 17:49:13 66.96 66.88 68.1 70.3 70 68.9 73.62 73.44 75.92 77.2 76.7 76.3
17/12/2018 17:49:14 66.39 66.94 68.1 70.3 70 68.9 73.44 73.64 75.92 77.2 76.7 76.3
17/12/2018 17:49:15 65.64 66.57 68.1 70.2 70 68.9 73.76 73.79 75.92 77.2 76.7 76.3
17/12/2018 17:49:16 65.15 66.08 68.1 70.2 70 68.9 73.01 73.87 75.92 77.2 76.7 76.3
17/12/2018 17:49:17 66.27 66.11 68.1 70.2 70 68.9 74.28 73.94 75.37 77.2 76.7 76.3
17/12/2018 17:49:18 68.76 68.22 68.22 70.2 70 68.9 76.8 76.32 76.32 77.2 76.7 76.3
17/12/2018 17:49:19 72.31 71.35 71.35 70.2 70 68.9 81.77 80.84 80.84 77.2 76.7 76.4
17/12/2018 17:49:20 66.99 71.06 71.35 70.2 70 68.9 75.72 80.38 80.84 77.2 76.7 76.4
17/12/2018 17:49:21 66.03 69.05 71.35 70.2 70 68.9 75.25 78.13 80.84 77.2 76.7 76.4
17/12/2018 17:49:22 64.8 67.38 71.35 70.2 70 68.9 74.08 76.48 80.84 77.2 76.7 76.4
17/12/2018 17:49:23 65.9 66.05 71.35 70.2 69.9 68.9 72.99 75.08 80.84 77.2 76.7 76.4
17/12/2018 17:49:24 65.44 65.91 71.35 70.2 69.9 68.9 71.45 73.81 80.84 77.2 76.7 76.4
17/12/2018 17:49:25 68.78 67.96 71.35 70.2 69.9 68.9 74.2 73.82 80.84 77.2 76.7 76.4
17/12/2018 17:49:26 69.44 69.15 71.35 70.2 69.9 68.9 75.45 75.27 80.84 77.2 76.7 76.4
17/12/2018 17:49:27 71.59 71.21 71.35 70.2 69.9 68.9 78.81 78.07 80.84 77.2 76.7 76.4
17/12/2018 17:49:28 68.14 70.88 71.35 70.2 69.9 68.9 74.95 77.84 80.84 77.2 76.7 76.4
17/12/2018 17:49:29 69.85 70.04 71.35 70.2 69.9 68.9 78.1 78 80.84 77.2 76.7 76.4
17/12/2018 17:49:30 68.24 69.62 71.35 70.2 69.9 68.9 76.24 77.54 80.84 77.2 76.7 76.4
17/12/2018 17:49:31 66.01 68.65 71.35 70.2 69.9 68.9 71.93 76.26 80.84 77.2 76.7 76.4
17/12/2018 17:49:32 64.56 66.94 71.35 70.2 69.9 68.9 74.79 74.55 80.84 77.2 76.7 76.4
17/12/2018 17:49:33 67.95 67.64 71.35 70.2 69.9 68.9 77.62 77.02 80.84 77.2 76.7 76.4
17/12/2018 17:49:34 68.39 68.35 71.35 70.2 69.9 68.9 75.17 76.62 80.84 77.2 76.7 76.4
17/12/2018 17:49:35 66.12 67.87 71.35 70.1 69.9 68.9 73.27 75.72 80.84 77.2 76.7 76.4
17/12/2018 17:49:36 65.57 66.84 71.35 70.1 69.8 68.9 73.89 74.58 80.84 77.2 76.6 76.4
17/12/2018 17:49:37 63.89 66.05 71.35 70.1 69.8 68.9 75.42 74.93 80.84 77.1 76.6 76.4
17/12/2018 17:49:38 67.21 66.85 71.35 70.1 69.8 68.9 76.29 75.89 80.84 77.1 76.6 76.4
17/12/2018 17:49:39 67.38 67.42 71.35 70.1 69.8 68.9 74.04 75.87 80.84 77.1 76.6 76.4
17/12/2018 17:49:40 67.72 68.19 71.35 70.1 69.8 68.9 74.42 75.2 80.84 77.1 76.6 76.4
17/12/2018 17:49:41 67.13 67.49 71.35 70.1 69.8 68.9 73.99 74.59 80.84 77.1 76.6 76.4
17/12/2018 17:49:42 65.85 67.23 71.35 70.1 69.8 68.9 72.02 74.05 80.84 77.1 76.6 76.4
17/12/2018 17:49:43 66.31 66.46 71.35 70.1 69.8 68.9 73.87 73.64 80.84 77.1 76.6 76.4
17/12/2018 17:49:44 66.93 66.82 71.35 70.1 69.8 68.9 73.61 73.86 80.84 77.1 76.6 76.4
17/12/2018 17:49:45 67.28 67.19 71.35 70.1 69.7 68.9 74.19 74.14 80.84 77.1 76.6 76.4
17/12/2018 17:49:46 66.51 67.08 71.35 70 69.7 68.9 74.57 74.56 80.84 77.1 76.6 76.4
17/12/2018 17:49:47 66.72 66.83 71.35 70 69.7 68.9 74.41 74.44 80.84 77.1 76.6 76.4
17/12/2018 17:49:48 66.78 66.82 71.35 70 69.7 68.9 74.56 74.56 80.84 77.1 76.6 76.4
17/12/2018 17:49:49 67.41 67.22 71.21 70 69.7 68.9 74.63 74.72 80.38 77.1 76.6 76.4
17/12/2018 17:49:50 67.04 67.19 71.21 70 69.7 68.9 74.04 74.63 78.13 77.1 76.6 76.4
17/12/2018 17:49:51 66.78 67.05 71.21 70 69.7 68.9 72.55 74.17 78.07 77 76.6 76.4
17/12/2018 17:49:52 66.86 67.01 71.21 70 69.7 68.9 72.99 73.41 78.07 77 76.6 76.4
17/12/2018 17:49:53 66.43 66.89 71.21 70 69.7 68.9 73.06 73.16 78.07 77 76.6 76.4
17/12/2018 17:49:54 68.06 67.61 71.21 70 69.7 68.9 74.11 73.9 78.07 77 76.6 76.4
17/12/2018 17:49:55 67.17 67.5 71.21 70 69.7 68.9 73.39 73.65 78.07 77 76.6 76.4
17/12/2018 17:49:56 66.86 67.32 71.21 70 69.6 68.9 72.93 73.62 78.07 77 76.6 76.4
17/12/2018 17:49:57 66.89 67.02 70.88 69.9 69.6 68.9 73.12 73.29 78 77 76.6 76.4
17/12/2018 17:49:58 66.6 66.96 70.04 69.9 69.6 68.9 73.43 73.43 78 77 76.6 76.4
17/12/2018 17:49:59 66.46 66.75 69.62 69.9 69.6 68.9 73.14 73.53 77.54 76.9 76.6 76.4
17/12/2018 17:50:00 66.81 66.82 68.65 69.9 69.6 68.9 73.67 73.62 77.02 76.9 76.6 76.4
17/12/2018 17:50:01 67.73 67.41 68.35 69.9 69.6 68.9 74.17 73.94 77.02 76.9 76.6 76.4
17/12/2018 17:50:02 66.76 67.3 68.35 69.9 69.6 68.9 73.12 73.87 77.02 76.9 76.6 76.4
17/12/2018 17:50:03 66.74 66.95 68.35 69.9 69.6 68.9 74.32 74.13 76.62 76.9 76.5 76.4
17/12/2018 17:50:04 66.66 66.81 68.19 69.8 69.5 68.9 73.25 74.04 75.89 76.8 76.5 76.4
17/12/2018 17:50:05 66.59 66.73 68.19 69.8 69.5 68.9 73.94 73.92 75.89 76.8 76.5 76.4
17/12/2018 17:50:06 66.13 66.68 68.19 69.8 69.5 68.9 73.26 73.94 75.89 76.8 76.5 76.4
17/12/2018 17:50:07 66.08 66.33 68.19 69.8 69.5 68.9 72.51 73.54 75.89 76.8 76.5 76.4
17/12/2018 17:50:08 67.19 66.87 68.19 69.8 69.5 68.9 73.66 73.4 75.87 76.8 76.5 76.4
17/12/2018 17:50:09 66.43 66.75 68.19 69.8 69.4 68.9 74.76 74.54 75.2 76.7 76.5 76.4
17/12/2018 17:50:10 67.04 66.92 67.61 69.7 69.4 68.9 73.25 74.54 74.72 76.7 76.5 76.4
17/12/2018 17:50:11 66.66 66.89 67.61 69.7 69.4 68.9 73.14 73.75 74.72 76.7 76.5 76.4
17/12/2018 17:50:12 66.71 66.86 67.61 69.7 69.4 68.9 74.17 74.14 74.72 76.7 76.5 76.4
17/12/2018 17:50:13 67.31 67.08 67.61 69.7 69.4 68.9 74 74.28 74.72 76.6 76.5 76.4
17/12/2018 17:50:14 68.01 67.78 67.78 69.7 69.4 68.9 74.7 74.52 74.72 76.6 76.5 76.4
17/12/2018 17:50:15 66.52 67.7 67.78 69.7 69.4 68.9 73.88 74.49 74.72 76.6 76.5 76.4
17/12/2018 17:50:16 69.92 69.38 69.38 69.7 69.4 68.9 78.54 77.81 77.81 76.6 76.5 76.4
17/12/2018 17:50:17 66.21 69.19 69.38 69.7 69.4 68.9 75.44 77.63 77.81 76.6 76.5 76.4
17/12/2018 17:50:18 67.06 67.55 69.38 69.6 69.4 68.9 75.59 76.57 77.81 76.6 76.5 76.4
17/12/2018 17:50:19 67.91 67.69 69.38 69.6 69.4 68.9 75.36 76.06 77.81 76.6 76.5 76.4
17/12/2018 17:50:20 69.1 68.66 69.38 69.6 69.4 68.9 76.1 76.2 77.81 76.6 76.5 76.4
17/12/2018 17:50:21 67.93 68.52 69.38 69.6 69.4 68.9 73.57 75.68 77.81 76.5 76.5 76.4
17/12/2018 17:50:22 69.57 69.1 69.38 69.5 69.3 68.9 75.95 75.46 77.81 76.5 76.5 76.4
17/12/2018 17:50:23 67.73 69.03 69.38 69.5 69.3 68.9 75.37 75.56 77.81 76.5 76.5 76.4
17/12/2018 17:50:24 67.76 68.31 69.38 69.5 69.3 68.9 74.27 75.39 77.81 76.5 76.5 76.4
17/12/2018 17:50:25 68.87 68.68 69.38 69.5 69.3 68.9 74.55 74.91 77.81 76.5 76.5 76.4
17/12/2018 17:50:26 68.68 68.82 69.38 69.5 69.3 68.9 74.16 74.67 77.81 76.5 76.5 76.4
17/12/2018 17:50:27 66.95 68.51 69.38 69.5 69.3 68.9 74.66 74.64 77.81 76.5 76.5 76.4
17/12/2018 17:50:28 67.87 68.07 69.38 69.5 69.3 68.9 76.7 76.1 77.81 76.5 76.5 76.4
17/12/2018 17:50:29 65.97 67.65 69.38 69.5 69.3 68.9 76.2 76.3 77.81 76.4 76.5 76.4
17/12/2018 17:50:30 66.02 66.69 69.38 69.4 69.3 68.9 75.39 76.15 77.81 76.4 76.5 76.4
17/12/2018 17:50:31 66.99 66.95 69.38 69.4 69.3 68.9 75.22 75.62 77.81 76.4 76.5 76.4
17/12/2018 17:50:32 69.33 68.87 69.38 69.4 69.3 68.9 76.78 76.46 77.81 76.4 76.4 76.4
17/12/2018 17:50:33 68.95 68.98 69.38 69.4 69.2 68.9 75.88 76.29 77.81 76.4 76.4 76.4
17/12/2018 17:50:34 68.09 68.94 69.38 69.4 69.2 68.9 74.66 76.09 77.81 76.4 76.4 76.4
17/12/2018 17:50:35 68.26 68.81 69.38 69.4 69.2 68.9 75.5 75.71 77.81 76.4 76.4 76.4
17/12/2018 17:50:36 67.42 68.19 69.38 69.4 69.2 68.9 74.84 75.55 77.81 76.4 76.4 76.4
17/12/2018 17:50:37 68.99 68.91 69.38 69.3 69.2 68.9 75.28 75.37 77.81 76.3 76.4 76.4
17/12/2018 17:50:38 70.32 70.01 70.01 69.3 69.2 68.9 76.23 76 77.81 76.3 76.4 76.4
17/12/2018 17:50:39 63.89 69.64 70.01 69.3 69.2 68.9 73.61 75.89 77.81 76.3 76.4 76.4
17/12/2018 17:50:40 63.85 66.95 70.01 69.2 69.2 68.9 72.98 74.71 77.81 76.3 76.4 76.4
17/12/2018 17:50:41 64.67 65.34 70.01 69.2 69.2 68.9 72.45 73.57 77.81 76.3 76.4 76.3
17/12/2018 17:50:42 66.05 65.74 70.01 69.2 69.2 68.9 74.82 74.24 77.81 76.2 76.4 76.3
17/12/2018 17:50:43 65.36 65.71 70.01 69.1 69.2 68.9 74.67 74.53 77.81 76.2 76.4 76.3
17/12/2018 17:50:44 65.54 65.76 70.01 69.1 69.1 68.9 75.06 75.01 77.81 76.2 76.4 76.3
17/12/2018 17:50:45 65.82 65.9 70.01 69.1 69.1 68.9 75.67 75.48 77.81 76.2 76.4 76.3
17/12/2018 17:50:46 66.69 66.63 70.01 69 69.1 68.9 76.19 76.06 77.63 76.2 76.4 76.3
17/12/2018 17:50:47 66.54 66.78 70.01 69 69.1 68.9 73.91 76.11 76.57 76.2 76.4 76.3
17/12/2018 17:50:48 68.14 67.63 70.01 69 69.1 68.9 76.33 75.88 76.46 76.2 76.4 76.3
17/12/2018 17:50:49 67.42 67.9 70.01 69 69.1 68.9 74.74 75.81 76.46 76.1 76.4 76.3
17/12/2018 17:50:50 66.48 67.39 70.01 69 69.1 68.9 73.29 75.25 76.46 76.1 76.4 76.3
17/12/2018 17:50:51 65.55 66.88 70.01 69 69.1 68.9 73.82 74 76.46 76.1 76.4 76.3
17/12/2018 17:50:52 65.5 66.09 70.01 68.9 69.1 68.9 74.04 74.28 76.46 76.1 76.4 76.4
17/12/2018 17:50:53 65.33 65.71 70.01 68.9 69.1 68.9 74.81 74.66 76.46 76.1 76.4 76.4
17/12/2018 17:50:54 65.53 65.68 70.01 68.9 69.1 68.9 74.54 74.82 76.46 76.1 76.4 76.4
17/12/2018 17:50:55 68.36 67.51 70.01 68.9 69.1 68.9 76.18 75.69 76.46 76.1 76.4 76.4
17/12/2018 17:50:56 66.86 67.45 70.01 68.9 69.1 68.9 74.35 75.61 76.46 76 76.4 76.4
17/12/2018 17:50:57 67.84 67.53 70.01 68.9 69.1 68.9 75.43 75.41 76.46 76 76.4 76.4
17/12/2018 17:50:58 69.55 69.07 70.01 68.9 69.1 68.9 76.6 76.24 76.46 76 76.4 76.4
17/12/2018 17:50:59 78.38 77.2 77.2 69.1 69.2 68.9 83.63 82.55 82.55 76.1 76.4 76.4
17/12/2018 17:51:00 77.59 77.8 77.8 69.1 69.2 68.9 82.76 82.93 82.93 76.1 76.4 76.4
17/12/2018 17:51:01 67.77 77.18 77.8 69.1 69.2 68.9 74.97 82.5 82.93 76.1 76.4 76.4
17/12/2018 17:51:02 66.44 73.63 77.8 69.1 69.2 68.9 72.73 79.31 82.93 76.1 76.4 76.4
17/12/2018 17:51:03 65.15 70.51 77.8 69 69.2 68.9 74.61 76.38 82.93 76.1 76.4 76.4
17/12/2018 17:51:04 65.26 67.92 77.8 69 69.2 68.9 72.91 75.62 82.93 76.1 76.4 76.4
17/12/2018 17:51:05 64.53 66.49 77.8 69 69.2 68.9 72.16 74.21 82.93 76.1 76.4 76.4
17/12/2018 17:51:06 64.4 65.4 77.8 69 69.2 68.9 71.91 73.07 82.93 76.1 76.4 76.4
17/12/2018 17:51:07 65.16 65.07 77.8 69 69.2 68.9 72.38 72.47 82.93 76.1 76.4 76.4
17/12/2018 17:51:08 65.37 65.29 77.8 68.9 69.2 68.9 71.7 72.42 82.93 76 76.4 76.4
17/12/2018 17:51:09 65.62 65.5 77.8 68.9 69.2 68.9 74.48 73.72 82.93 76 76.4 76.4
17/12/2018 17:51:10 65.47 65.56 77.8 68.9 69.2 68.9 75.51 74.93 82.93 76 76.4 76.4
17/12/2018 17:51:11 65.92 65.92 77.8 68.9 69.2 68.9 75.29 75.2 82.93 76 76.4 76.4
17/12/2018 17:51:12 65.66 65.9 77.8 68.9 69.2 68.9 71.81 75.15 82.93 75.9 76.4 76.4
17/12/2018 17:51:13 65.15 65.63 77.8 68.9 69.2 68.9 71.19 73.32 82.93 75.9 76.4 76.4
17/12/2018 17:51:14 65.58 65.58 77.8 68.9 69.2 68.9 72.38 72.39 82.93 75.9 76.4 76.4
17/12/2018 17:51:15 66.18 66 77.8 68.8 69.2 68.9 74.04 73.6 82.93 75.9 76.4 76.4
17/12/2018 17:51:16 67.45 67.04 77.8 68.7 69.2 68.9 76.5 75.65 82.93 75.5 76.4 76.4
17/12/2018 17:51:17 68.6 68.07 77.8 68.6 69.2 68.9 77.7 77.06 82.93 75.5 76.4 76.4
17/12/2018 17:51:18 68.04 68.42 77.8 68.6 69.2 68.9 76.57 77.29 82.93 75.5 76.4 76.4
17/12/2018 17:51:19 66.41 67.9 77.8 68.6 69.2 68.9 73.93 76.56 82.93 75.5 76.4 76.4
17/12/2018 17:51:20 60.46 67.02 77.8 68.6 69.2 68.9 72.35 75.6 82.93 75.5 76.4 76.4
17/12/2018 17:51:21 57.24 63.95 77.8 68.6 69.2 68.9 68.94 73.33 82.93 75.5 76.4 76.4
17/12/2018 17:51:22 57.69 61.03 77.8 68.5 69.2 68.9 68.3 71.11 82.93 75.4 76.4 76.4
17/12/2018 17:51:23 57.63 59.26 77.8 68.5 69.2 68.9 68.22 69.59 82.93 75.4 76.4 76.4
17/12/2018 17:51:24 58.05 58.49 77.8 68.4 69.2 68.9 68.59 68.89 82.93 75.4 76.4 76.4
17/12/2018 17:51:25 58.33 58.37 77.8 68.4 69.2 68.9 68.71 68.75 82.93 75.4 76.4 76.4
17/12/2018 17:51:26 56.87 58.37 77.8 68.4 69.2 68.9 68.63 68.8 82.93 75.3 76.4 76.4
17/12/2018 17:51:27 58.68 58.62 77.8 68.4 69.2 68.9 68.45 68.71 82.93 75.3 76.4 76.4
17/12/2018 17:51:28 55.48 58.41 77.8 68.3 69.2 68.9 67.93 68.55 82.93 75.3 76.4 76.4
17/12/2018 17:51:29 55.22 56.76 77.8 68.3 69.2 68.9 67.62 68.17 82.93 75.3 76.4 76.4
17/12/2018 17:51:30 55.3 55.93 77.18 68.2 69.1 68.9 68 68.12 82.5 75.2 76.4 76.4
17/12/2018 17:51:31 56.03 55.87 73.63 68.1 69.1 68.9 70.24 69.58 79.31 75.1 76.4 76.4
17/12/2018 17:51:32 55.92 55.94 70.51 68.1 69.1 68.9 72.4 71.74 77.29 75.1 76.4 76.4
17/12/2018 17:51:33 54.73 55.9 68.42 68.1 69.1 68.9 68.57 71.33 77.29 75.1 76.4 76.4
17/12/2018 17:51:34 54.55 55.16 68.42 68 69.1 68.9 68.35 69.84 77.29 75.1 76.3 76.4
17/12/2018 17:51:35 54.22 54.79 68.42 67.9 69.1 68.9 67.64 69.06 77.29 75 76.3 76.4
17/12/2018 17:51:36 54.93 54.84 68.42 67.8 69.1 68.9 68.18 68.3 77.29 74.9 76.3 76.4
17/12/2018 17:51:37 54.05 54.75 68.42 67.8 69.1 68.9 67.9 68.23 77.29 74.9 76.3 76.4
17/12/2018 17:51:38 53.89 54.42 68.42 67.8 69.1 68.9 68.37 68.38 77.29 74.9 76.3 76.4
17/12/2018 17:51:39 54.27 54.23 68.42 67.7 69.1 68.9 68.1 68.41 77.29 74.9 76.3 76.4
17/12/2018 17:51:40 54.4 54.39 68.42 67.6 69.1 68.9 67.79 68.17 77.29 74.7 76.3 76.4
17/12/2018 17:51:41 54.96 54.75 68.42 67.5 69.1 68.9 68.08 68.08 77.29 74.7 76.3 76.4
17/12/2018 17:51:42 55.15 55.06 68.42 67.5 69.1 68.9 68.11 68.15 77.29 74.7 76.3 76.4
17/12/2018 17:51:43 56.37 55.97 68.42 67.4 69.1 68.9 68.54 68.43 77.29 74.7 76.3 76.4
17/12/2018 17:51:44 57.98 57.46 68.42 67.4 69.1 68.9 69 68.87 77.29 74.6 76.3 76.4
17/12/2018 17:51:45 58.67 58.28 68.42 67.3 69.1 68.9 69.57 69.32 77.29 74.6 76.3 76.4
17/12/2018 17:51:46 57.28 58.18 68.42 67.3 69.1 68.9 68.79 69.43 77.29 74.6 76.3 76.4
17/12/2018 17:51:47 56.96 57.65 68.42 67.3 69.1 68.9 68.15 68.95 77.29 74.6 76.3 76.4
17/12/2018 17:51:48 56.79 57.18 67.9 67.2 69.1 68.9 68.32 68.54 76.56 74.6 76.3 76.4
17/12/2018 17:51:49 56.63 56.9 67.02 67.2 69.1 68.9 68.42 68.52 75.6 74.5 76.3 76.4
17/12/2018 17:51:50 56.54 56.78 63.95 67.2 69.1 68.9 68.73 68.68 73.33 74.5 76.3 76.4
17/12/2018 17:51:51 55.47 56.58 61.03 67.1 69.1 68.9 68.38 68.63 71.74 74.5 76.3 76.4
17/12/2018 17:51:52 54.29 55.84 59.26 67.1 69.1 68.9 68.19 68.64 71.74 74.5 76.3 76.4
17/12/2018 17:51:53 54.33 54.95 58.62 67 69 68.9 67.93 68.3 71.74 74.5 76.3 76.4
17/12/2018 17:51:54 53.98 54.58 58.62 67 69 68.9 68.2 68.2 71.74 74.4 76.3 76.3
17/12/2018 17:51:55 53.68 54.19 58.62 66.9 69 68.9 68.15 68.31 71.74 74.4 76.3 76.3
17/12/2018 17:51:56 53.98 54 58.62 66.9 69 68.9 68.31 68.38 71.74 74.4 76.2 76.3
17/12/2018 17:51:57 54.2 54.16 58.41 66.9 69 68.9 68.44 68.54 71.74 74.3 76.2 76.3
17/12/2018 17:51:58 54.65 54.46 58.28 66.8 69 68.9 68.27 68.4 71.74 74.3 76.2 76.3
17/12/2018 17:51:59 54.69 54.62 58.28 66.8 69 68.9 68.06 68.37 71.74 74.3 76.2 76.3
17/12/2018 17:52:00 54.33 54.63 58.28 66.7 69 68.9 68.72 68.6 71.74 74.3 76.2 76.3
17/12/2018 17:52:01 53.97 54.43 58.28 66.7 69 68.9 69.33 69.08 71.74 74.2 76.2 76.3
17/12/2018 17:52:02 54.56 54.49 58.28 66.7 69 68.8 68.37 69.07 71.33 74.2 76.2 76.3
17/12/2018 17:52:03 54.69 54.71 58.28 66.6 69 68.8 68.36 68.85 69.84 74.1 76.2 76.3
17/12/2018 17:52:04 54.26 54.58 58.28 66.6 69 68.8 68.82 68.75 69.43 74.1 76.2 76.3
17/12/2018 17:52:05 53.8 54.44 58.28 66.6 69 68.8 68.04 68.68 69.43 74.1 76.2 76.3
17/12/2018 17:52:06 54.24 54.25 58.28 66.6 69 68.8 68.53 68.5 69.43 74.1 76.2 76.3
17/12/2018 17:52:07 54.22 54.37 58.28 66.5 69 68.8 68.77 68.79 69.43 74 76.2 76.3
17/12/2018 17:52:08 54.09 54.28 58.28 66.5 69 68.8 68.56 68.72 69.43 74 76.2 76.3
17/12/2018 17:52:09 54.18 54.45 58.28 66.5 69 68.8 68.85 69 69.43 74 76.2 76.3
17/12/2018 17:52:10 53.75 54.15 58.28 66.5 69 68.8 68.43 68.72 69.43 74 76.2 76.3
17/12/2018 17:52:11 54.1 54.06 58.28 66.5 69 68.8 68.93 68.92 69.43 74 76.2 76.3
17/12/2018 17:52:12 54.32 54.26 58.28 66.4 69 68.8 68.58 68.91 69.43 74 76.2 76.3
17/12/2018 17:52:13 54.21 54.4 58.28 66.4 68.9 68.8 68.47 68.77 69.43 73.9 76.2 76.3
17/12/2018 17:52:14 54.68 54.62 58.28 66.4 68.9 68.8 68.63 68.73 69.43 73.9 76.2 76.3
17/12/2018 17:52:15 53.78 54.62 58.18 66.4 68.9 68.8 68.23 68.63 69.43 73.9 76.2 76.3
17/12/2018 17:52:16 54.93 54.77 57.65 66.4 68.9 68.8 68.29 68.43 69.08 73.9 76.2 76.3
17/12/2018 17:52:17 55.74 55.52 57.18 66.4 68.9 68.8 68.49 68.55 69.08 73.9 76.2 76.3
17/12/2018 17:52:18 56.76 56.31 56.9 66.4 68.9 68.8 68.93 68.83 69.08 73.9 76.2 76.3
17/12/2018 17:52:19 56.14 56.29 56.78 66.3 68.9 68.8 68.24 68.9 69.08 73.9 76.1 76.3
17/12/2018 17:52:20 55.39 56.25 56.58 66.3 68.9 68.8 68.38 68.5 69.08 73.9 76.1 76.3
17/12/2018 17:52:21 55.32 55.67 56.31 66.3 68.9 68.8 69.47 69.25 69.25 73.9 76.1 76.3
17/12/2018 17:52:22 55.06 55.45 56.31 66.3 68.9 68.8 68.91 69.13 69.25 73.9 76.1 76.3
17/12/2018 17:52:23 54.74 55.27 56.31 66.3 68.9 68.8 68.96 69.21 69.25 73.8 76.1 76.3
17/12/2018 17:52:24 56.16 55.71 56.31 66.3 68.9 68.8 69.45 69.39 69.39 73.8 76.1 76.3
17/12/2018 17:52:25 55.01 55.66 56.31 66.3 68.9 68.8 69.79 69.79 69.79 73.8 76.1 76.3
17/12/2018 17:52:26 55.3 55.31 56.31 66.3 68.9 68.8 68.51 69.66 69.79 73.8 76.1 76.3
17/12/2018 17:52:27 55.47 55.46 56.31 66.3 68.9 68.8 68.95 69.16 69.79 73.8 76.1 76.3
17/12/2018 17:52:28 54.87 55.39 56.31 66.3 68.9 68.8 68.16 68.96 69.79 73.8 76.1 76.3
17/12/2018 17:52:29 54.57 55.12 56.31 66.3 68.9 68.8 68.54 68.59 69.79 73.8 76.1 76.3
17/12/2018 17:52:30 54.23 54.73 56.31 66.3 68.9 68.8 69.08 68.91 69.79 73.8 76.1 76.3
17/12/2018 17:52:31 54.17 54.4 56.31 66.2 68.9 68.8 68.18 68.87 69.79 73.8 76.1 76.3
17/12/2018 17:52:32 54.38 54.39 56.31 66.2 68.9 68.8 69 68.87 69.79 73.8 76.1 76.3
17/12/2018 17:52:33 54.34 54.5 56.31 66.1 68.9 68.8 69.38 69.32 69.79 73.7 76.1 76.3
17/12/2018 17:52:34 54.21 54.28 56.31 66.1 68.9 68.8 68.88 69.23 69.79 73.7 76.1 76.3
17/12/2018 17:52:35 54.43 54.41 56.31 66 68.9 68.8 69.34 69.48 69.79 73.6 76.1 76.3
17/12/2018 17:52:36 54.5 54.48 56.31 66 68.9 68.8 68.91 69.29 69.79 73.6 76.1 76.3
17/12/2018 17:52:37 54.91 54.8 56.31 66 68.9 68.8 69.32 69.32 69.79 73.6 76.1 76.3
17/12/2018 17:52:38 56.12 55.71 56.31 66 68.9 68.8 69.2 69.34 69.79 73.6 76.1 76.3
17/12/2018 17:52:39 56.12 55.98 56.31 66 68.9 68.8 69.26 69.35 69.79 73.6 76.1 76.3
17/12/2018 17:52:40 57.69 57.16 57.16 66 68.8 68.8 69.69 69.67 69.79 73.6 76.1 76.3
17/12/2018 17:52:41 56.61 57.2 57.2 66 68.8 68.8 69.78 69.68 69.79 73.5 76.1 76.3
17/12/2018 17:52:42 56.08 56.76 57.2 66 68.8 68.8 69.95 70.12 70.12 73.5 76.1 76.3
17/12/2018 17:52:43 56.83 56.77 57.2 65.9 68.8 68.8 68.78 69.83 70.12 73.5 76.1 76.3
17/12/2018 17:52:44 57.05 56.97 57.2 65.9 68.8 68.8 69.29 69.37 70.12 73.5 76.1 76.3
17/12/2018 17:52:45 57.1 57.06 57.2 65.9 68.8 68.8 69.55 69.55 70.12 73.5 76.1 76.3
17/12/2018 17:52:46 56.79 57.03 57.2 65.9 68.8 68.8 69.03 69.52 70.12 73.5 76.1 76.3
17/12/2018 17:52:47 57.36 57.3 57.3 65.9 68.8 68.8 68.8 69.24 70.12 73.5 76.1 76.3
17/12/2018 17:52:48 58.77 58.41 58.41 65.9 68.8 68.8 69.37 69.28 70.12 73.5 76.1 76.3
17/12/2018 17:52:49 60.81 60.08 60.08 65.9 68.8 68.8 69.95 69.81 70.12 73.5 76.1 76.3
17/12/2018 17:52:50 61.65 61.17 61.17 65.9 68.8 68.8 71.04 70.76 70.76 73.5 76.1 76.3
17/12/2018 17:52:51 61.03 61.16 61.17 65.9 68.8 68.8 70.46 70.69 70.76 73.4 76.1 76.3
17/12/2018 17:52:52 59.85 61.1 61.17 65.8 68.8 68.8 69.71 70.52 70.76 73.4 76.1 76.3
17/12/2018 17:52:53 58.58 60.25 61.17 65.8 68.8 68.8 69.96 70.12 70.76 73.4 76.1 76.3
17/12/2018 17:52:54 58.59 59.27 61.17 65.8 68.8 68.8 70.26 70.26 70.76 73.4 76.1 76.3
17/12/2018 17:52:55 58.8 58.97 61.17 65.8 68.8 68.8 70.35 70.31 70.76 73.4 76.1 76.3
17/12/2018 17:52:56 58.52 59.01 61.17 65.8 68.8 68.8 70 70.56 70.76 73.4 76 76.3
17/12/2018 17:52:57 56.64 58.52 61.17 65.8 68.8 68.8 68.84 70.04 70.76 73.4 76 76.3
17/12/2018 17:52:58 55.64 57.37 61.17 65.8 68.8 68.8 68.9 69.36 70.76 73.4 76 76.3
17/12/2018 17:52:59 54.86 56.37 61.17 65.7 68.8 68.8 68.69 69.09 70.76 73.4 76 76.3
17/12/2018 17:53:00 54.75 55.46 61.17 65.7 68.8 68.8 68.78 69.02 70.76 73.4 76 76.3
17/12/2018 17:53:01 55.06 55.1 61.17 65.7 68.8 68.8 68.69 68.84 70.76 73.4 76 76.3
17/12/2018 17:53:02 55.04 55.12 61.17 65.7 68.8 68.8 68.63 68.87 70.76 73.3 76 76.3
17/12/2018 17:53:03 55.1 55.19 61.17 65.7 68.8 68.8 68.77 68.81 70.76 73.3 76 76.2
17/12/2018 17:53:04 55.11 55.2 61.17 65.7 68.8 68.8 68.98 69.01 70.76 73.3 76 76.2
17/12/2018 17:53:05 54.45 55.09 61.17 65.7 68.8 68.8 69.09 69.14 70.76 73.3 76 76.2
17/12/2018 17:53:06 54.42 54.7 61.17 65.6 68.8 68.8 68.91 69.19 70.76 73.3 76 76.2
17/12/2018 17:53:07 54.14 54.56 61.17 65.6 68.7 68.8 69.14 69.16 70.76 73.3 76 76.2
17/12/2018 17:53:08 54.17 54.32 61.17 65.6 68.7 68.8 68.84 69.11 70.76 73.3 76 76.2
17/12/2018 17:53:09 53.89 54.26 61.17 65.6 68.7 68.8 68.81 68.98 70.76 73.3 76 76.2
17/12/2018 17:53:10 53.8 54.06 61.17 65.6 68.7 68.8 68.6 68.9 70.76 73.3 76 76.2
17/12/2018 17:53:11 54.03 54.03 61.17 65.6 68.7 68.8 68.92 68.92 70.76 73.3 76 76.2
17/12/2018 17:53:12 54.06 54.09 61.17 65.5 68.7 68.8 68.66 68.89 70.76 73.3 76 76.2
17/12/2018 17:53:13 53.82 54.07 61.17 65.5 68.7 68.8 69.02 68.98 70.76 73.3 76 76.2
17/12/2018 17:53:14 53.87 53.96 61.17 65.5 68.7 68.8 68.62 68.95 70.76 73.3 76 76.2
17/12/2018 17:53:15 53.84 53.92 61.17 65.5 68.7 68.8 68.43 68.8 70.76 73.2 76 76.2
17/12/2018 17:53:16 54.06 54 61.17 65.5 68.7 68.7 68.58 68.64 70.76 73.2 76 76.2
17/12/2018 17:53:17 54.07 54.17 61.17 65.5 68.7 68.7 68.88 68.87 70.76 73.2 76 76.2
17/12/2018 17:53:18 54.35 54.27 61.17 65.5 68.7 68.7 68.82 68.92 70.76 73.2 76 76.2
17/12/2018 17:53:19 54.58 54.51 61.17 65.4 68.7 68.7 69.27 69.21 70.76 73.2 76 76.2
17/12/2018 17:53:20 54.72 54.68 61.16 65.4 68.7 68.7 69.02 69.12 70.69 73.2 76 76.2
17/12/2018 17:53:21 54.26 54.59 61.1 65.4 68.7 68.7 68.94 69.1 70.56 73.2 76 76.2
17/12/2018 17:53:22 54.23 54.4 60.25 65.4 68.7 68.7 68.93 69.13 70.56 73.2 76 76.2
17/12/2018 17:53:23 54.25 54.36 59.27 65.4 68.7 68.7 69.08 69.13 70.56 73.2 76 76.2
17/12/2018 17:53:24 53.97 54.28 59.01 65.4 68.7 68.7 69.24 69.28 70.56 73.1 76 76.2
17/12/2018 17:53:25 54.17 54.23 59.01 65.3 68.7 68.7 68.81 69.2 70.56 73.1 76 76.2
17/12/2018 17:53:26 54.7 54.5 58.52 65.3 68.7 68.7 69.31 69.23 70.04 73.1 76 76.2
17/12/2018 17:53:27 54.01 54.52 57.37 65.3 68.7 68.7 69.09 69.34 69.36 73.1 76 76.2
17/12/2018 17:53:28 54.28 54.36 56.37 65.3 68.7 68.7 69.4 69.49 69.49 73.1 76 76.2
17/12/2018 17:53:29 54.09 54.3 55.46 65.2 68.7 68.7 69.27 69.43 69.49 73.1 76 76.2
17/12/2018 17:53:30 54.37 54.36 55.2 65.2 68.7 68.7 69.38 69.49 69.49 73.1 76 76.2
17/12/2018 17:53:31 54.1 54.27 55.2 65.2 68.7 68.7 69.12 69.43 69.49 73.1 76 76.2
17/12/2018 17:53:32 54.7 54.57 55.2 65.2 68.7 68.7 69.4 69.4 69.49 73.1 75.9 76.2
17/12/2018 17:53:33 55.92 55.51 55.51 65.2 68.7 68.7 69.51 69.51 69.51 73.1 75.9 76.2
17/12/2018 17:53:34 57.36 56.85 56.85 65.2 68.7 68.7 73.46 72.36 72.36 73.1 75.9 76.2
17/12/2018 17:53:35 58.38 57.89 57.89 65.2 68.7 68.7 73.93 73.71 73.71 73.1 75.9 76.2
17/12/2018 17:53:36 59.79 59.19 59.19 65.1 68.7 68.7 70.75 73.35 73.71 73.1 75.9 76.2
17/12/2018 17:53:37 60.69 60.22 60.22 65.1 68.7 68.7 70.07 71.84 73.71 73.1 75.9 76.2
17/12/2018 17:53:38 61.43 61.09 61.09 65.1 68.7 68.7 70.36 70.89 73.71 73.1 75.9 76.2
17/12/2018 17:53:39 61.31 61.39 61.39 65.1 68.6 68.7 71.49 71.3 73.71 73.1 75.9 76.2
17/12/2018 17:53:40 60.42 61.14 61.39 65.1 68.6 68.7 70.26 71.16 73.71 73.1 75.9 76.2
17/12/2018 17:53:41 60.03 60.77 61.39 65.1 68.6 68.7 71.06 71.08 73.71 73 75.9 76.2
17/12/2018 17:53:42 58.91 60.28 61.39 65.1 68.6 68.7 71.07 71.19 73.71 73 75.9 76.2
17/12/2018 17:53:43 59.39 59.52 61.39 65.1 68.6 68.7 69.65 70.95 73.71 73 75.9 76.2
17/12/2018 17:53:44 59.42 59.61 61.39 65 68.6 68.7 70.02 70.31 73.71 73 75.9 76.2
17/12/2018 17:53:45 57.51 59.35 61.39 65 68.6 68.7 70.12 70.34 73.71 73 75.9 76.2
17/12/2018 17:53:46 56.18 58.21 61.39 65 68.6 68.7 69.26 70.01 73.71 73 75.9 76.2
17/12/2018 17:53:47 55.17 57.03 61.39 65 68.6 68.7 68.96 69.59 73.71 73 75.9 76.2
17/12/2018 17:53:48 55.34 55.97 61.39 65 68.6 68.7 69.03 69.5 73.71 73 75.9 76.2
17/12/2018 17:53:49 54.66 55.55 61.39 65 68.6 68.7 68.59 69.07 73.71 73 75.9 76.2
17/12/2018 17:53:50 54.8 55.07 61.39 65 68.6 68.7 68.75 68.96 73.71 73 75.9 76.2
17/12/2018 17:53:51 53.53 54.82 61.39 64.9 68.6 68.7 68.99 69.02 73.71 73 75.9 76.2
17/12/2018 17:53:52 53.72 54.06 61.39 64.9 68.6 68.7 69.01 69.01 73.71 73 75.9 76.2
17/12/2018 17:53:53 54 54.06 61.39 64.9 68.6 68.7 69.27 69.36 73.71 73 75.9 76.2
17/12/2018 17:53:54 53.68 53.9 61.39 64.9 68.6 68.7 68.57 69.13 73.71 72.9 75.9 76.2
17/12/2018 17:53:55 53.47 53.75 61.39 64.9 68.6 68.7 68.69 68.85 73.71 72.9 75.9 76.2
17/12/2018 17:53:56 52.77 53.58 61.39 64.9 68.6 68.7 68.04 68.76 73.71 72.9 75.9 76.2
17/12/2018 17:53:57 53.81 53.73 61.39 64.8 68.6 68.7 68.87 68.72 73.71 72.9 75.9 76.2
17/12/2018 17:53:58 55.47 55.09 61.39 64.8 68.6 68.7 68.9 68.91 73.71 72.9 75.9 76.2
17/12/2018 17:53:59 53.35 54.7 61.39 64.8 68.6 68.7 68.89 68.97 73.71 72.9 75.9 76.2
17/12/2018 17:54:00 53.13 53.9 61.39 64.8 68.6 68.7 68.61 68.89 73.71 72.9 75.9 76.2
17/12/2018 17:54:01 53.06 53.52 61.39 64.8 68.6 68.7 68.87 68.98 73.71 72.9 75.9 76.2
17/12/2018 17:54:02 53.28 53.28 61.39 64.7 68.6 68.7 69.12 69.16 73.71 72.9 75.9 76.2
17/12/2018 17:54:03 55.29 55.15 61.39 64.7 68.6 68.7 69.12 69.13 73.71 72.9 75.9 76.2
17/12/2018 17:54:04 56.93 56.97 61.39 64.7 68.6 68.7 68.96 69.33 73.71 72.9 75.9 76.2
17/12/2018 17:54:05 53.48 55.78 61.39 64.7 68.6 68.7 69.04 69.16 73.35 72.8 75.9 76.2
17/12/2018 17:54:06 54.14 54.5 61.39 64.7 68.6 68.7 69.06 69.19 71.84 72.8 75.9 76.2
17/12/2018 17:54:07 53.83 54.31 61.39 64.6 68.6 68.7 68.75 69.1 71.3 72.8 75.8 76.2
17/12/2018 17:54:08 53.4 53.97 61.39 64.6 68.6 68.7 68.91 68.98 71.3 72.8 75.8 76.2
17/12/2018 17:54:09 53.62 53.69 61.14 64.6 68.6 68.7 68.6 68.87 71.19 72.8 75.8 76.2
17/12/2018 17:54:10 54.45 54.28 60.77 64.6 68.6 68.7 69.68 69.52 71.19 72.8 75.8 76.2
17/12/2018 17:54:11 54.2 54.29 60.28 64.6 68.5 68.7 69.68 69.74 71.19 72.8 75.8 76.2
17/12/2018 17:54:12 54.09 54.38 59.61 64.5 68.5 68.7 69.07 69.74 70.95 72.8 75.8 76.2
17/12/2018 17:54:13 55.1 55 59.61 64.5 68.5 68.7 69.56 69.57 70.34 72.7 75.8 76.2
17/12/2018 17:54:14 57.44 56.74 59.35 64.5 68.5 68.7 70.3 70.13 70.34 72.7 75.8 76.2
17/12/2018 17:54:15 55.52 56.45 58.21 64.5 68.5 68.7 69.86 70.16 70.16 72.7 75.8 76.2
17/12/2018 17:54:16 55.31 55.9 57.03 64.5 68.5 68.7 69.75 70.04 70.16 72.7 75.8 76.2
17/12/2018 17:54:17 55.54 55.57 56.97 64.4 68.5 68.7 70.32 70.26 70.26 72.7 75.8 76.2
17/12/2018 17:54:18 58.12 57.35 57.35 64.4 68.5 68.7 71.01 70.82 70.82 72.7 75.8 76.2
17/12/2018 17:54:19 58.09 57.8 57.8 64.3 68.5 68.7 72.7 72.34 72.34 72.6 75.8 76.2
17/12/2018 17:54:20 58.7 58.38 58.38 64.3 68.5 68.7 75.02 74.38 74.38 72.6 75.8 76.2
17/12/2018 17:54:21 59.43 59.16 59.16 64.3 68.5 68.7 73.51 74.36 74.38 72.6 75.8 76.2
17/12/2018 17:54:22 60.08 59.76 59.76 64.3 68.5 68.7 75 74.7 74.7 72.6 75.8 76.2
17/12/2018 17:54:23 59.53 59.86 59.86 64.3 68.5 68.7 73.07 74.79 74.79 72.6 75.8 76.2
17/12/2018 17:54:24 59.03 59.51 59.86 64.2 68.5 68.7 70.9 73.42 74.79 72.6 75.8 76.2
17/12/2018 17:54:25 59.81 59.84 59.86 64.2 68.5 68.7 70.62 72.04 74.79 72.5 75.8 76.2
17/12/2018 17:54:26 60.56 60.49 60.49 64.2 68.5 68.7 71.91 71.96 74.79 72.5 75.8 76.2
17/12/2018 17:54:27 59.68 60.21 60.49 64.1 68.5 68.7 71.17 71.57 74.79 72.5 75.8 76.2
17/12/2018 17:54:28 59.78 59.93 60.49 64.1 68.5 68.7 70.81 71.29 74.79 72.5 75.8 76.2
17/12/2018 17:54:29 60.1 60.12 60.49 64 68.5 68.7 70.5 71.11 74.79 72.4 75.8 76.2
17/12/2018 17:54:30 59.67 59.98 60.49 64 68.5 68.7 71.23 71.18 74.79 72.4 75.7 76.2
17/12/2018 17:54:31 58.25 59.75 60.49 64 68.5 68.7 70.07 71 74.79 72.4 75.7 76.2
17/12/2018 17:54:32 59.38 59.32 60.49 63.9 68.5 68.7 69.87 70.47 74.79 72.4 75.7 76.2
17/12/2018 17:54:33 58.04 59.19 60.49 63.9 68.5 68.7 71.13 70.84 74.79 72.3 75.7 76.2
17/12/2018 17:54:34 59.8 59.63 60.49 63.9 68.5 68.7 70.51 70.82 74.79 72.3 75.7 76.2
17/12/2018 17:54:35 58.35 59.25 60.49 63.9 68.5 68.7 71.08 71.08 74.79 72.3 75.7 76.2
17/12/2018 17:54:36 68.5 67.87 67.87 63.9 68.5 68.7 73.25 72.99 74.79 72.3 75.7 76.2
17/12/2018 17:54:37 61.93 67.87 67.87 63.9 68.4 68.7 72.46 73.11 74.79 72.3 75.7 76.2
17/12/2018 17:54:38 56.52 64.92 67.87 63.8 68.4 68.7 71.18 72.6 74.79 72.3 75.7 76.2
17/12/2018 17:54:39 57.24 61.61 67.87 63.8 68.4 68.7 71.14 72.02 74.79 72.3 75.7 76.2
17/12/2018 17:54:40 58.4 59.46 67.87 63.8 68.4 68.7 71.2 71.57 74.79 72.2 75.7 76.2
17/12/2018 17:54:41 59.19 59.44 67.87 63.8 68.4 68.7 70.96 71.44 74.79 72.2 75.7 76.2
17/12/2018 17:54:42 64.54 63.87 67.87 63.7 68.4 68.7 71.66 71.68 74.79 72.2 75.7 76.2
17/12/2018 17:54:43 63.26 64.72 67.87 63.7 68.4 68.7 71.34 72.22 74.79 72.2 75.7 76.2
17/12/2018 17:54:44 56.62 62.93 67.87 63.7 68.4 68.7 70.49 71.35 74.79 72.2 75.7 76.2
17/12/2018 17:54:45 63.86 63.59 67.87 63.7 68.4 68.7 71.24 71.34 74.79 72.2 75.7 76.2
17/12/2018 17:54:46 56.93 63.43 67.87 63.7 68.4 68.7 69.95 71.26 74.79 72.2 75.7 76.2
17/12/2018 17:54:47 55.06 60.47 67.87 63.6 68.4 68.6 69.47 70.57 74.79 72.2 75.7 76.2
17/12/2018 17:54:48 55.14 57.92 67.87 63.6 68.4 68.6 69.94 70.17 74.79 72.2 75.7 76.2
17/12/2018 17:54:49 55 56.37 67.87 63.6 68.4 68.6 70.02 70.07 74.79 72.1 75.7 76.2
17/12/2018 17:54:50 55.17 55.61 67.87 63.5 68.4 68.6 69.96 70.21 74.79 72.1 75.7 76.2
17/12/2018 17:54:51 54.97 55.4 67.87 63.5 68.4 68.6 70.15 70.26 74.79 72.1 75.7 76.2
17/12/2018 17:54:52 55.74 55.54 67.87 63.5 68.4 68.6 70.55 70.54 74.79 72.1 75.7 76.2
17/12/2018 17:54:53 55.92 55.84 67.87 63.5 68.4 68.6 70.04 70.42 73.42 72.1 75.7 76.2
17/12/2018 17:54:54 56.5 56.3 67.87 63.4 68.4 68.6 69.82 70.4 73.11 72.1 75.7 76.2
17/12/2018 17:54:55 57.19 56.88 67.87 63.4 68.4 68.6 69.59 69.92 73.11 72.1 75.7 76.2
17/12/2018 17:54:56 57.34 57.18 67.87 63.4 68.4 68.6 70.55 70.33 73.11 72.1 75.6 76.2
17/12/2018 17:54:57 57.67 57.54 67.87 63.3 68.3 68.6 70.42 70.48 73.11 72.1 75.6 76.2
17/12/2018 17:54:58 57.56 57.64 67.87 63.3 68.3 68.6 70.37 70.48 73.11 72 75.6 76.2
17/12/2018 17:54:59 56.81 57.54 67.87 63.3 68.3 68.6 69.79 70.45 73.11 72 75.6 76.2
17/12/2018 17:55:00 56.84 57.07 67.87 63.2 68.3 68.6 70.01 70.11 73.11 72 75.6 76.1
17/12/2018 17:55:01 57.81 57.55 67.87 63.2 68.3 68.6 70.81 70.67 73.11 72 75.6 76.1
17/12/2018 17:55:02 57.68 57.7 67.87 63.2 68.3 68.6 72.45 71.96 73.11 72 75.6 76.1
17/12/2018 17:55:03 57.65 57.66 67.87 63.2 68.3 68.6 72.17 72.37 73.11 72 75.6 76.1
17/12/2018 17:55:04 59.29 58.85 67.87 63.1 68.3 68.6 72.15 72.36 73.11 72 75.6 76.1
17/12/2018 17:55:05 60.36 59.9 67.87 63.1 68.3 68.6 72.04 72.22 73.11 72 75.6 76.1
17/12/2018 17:55:06 60.73 60.46 67.87 63.1 68.3 68.6 72.09 72.3 73.11 72 75.6 76.1
17/12/2018 17:55:07 61.29 61.04 64.92 63.1 68.3 68.6 72.47 72.64 72.64 72 75.6 76.1
17/12/2018 17:55:08 62.47 62.02 64.72 63 68.3 68.6 73.99 73.55 73.55 72 75.6 76.1
17/12/2018 17:55:09 61.06 61.99 64.72 63 68.3 68.6 72.67 73.63 73.63 72 75.6 76.1
17/12/2018 17:55:10 59.31 61.38 64.72 63 68.3 68.6 70.68 72.83 73.63 72 75.6 76.1
17/12/2018 17:55:11 58.44 60.19 64.72 63 68.3 68.6 70.51 71.61 73.63 72 75.6 76.1
17/12/2018 17:55:12 57.38 59.12 64.72 62.9 68.3 68.6 70.7 71 73.63 71.9 75.6 76.1
17/12/2018 17:55:13 56.83 58.11 63.59 62.9 68.3 68.6 69.6 70.8 73.63 71.9 75.6 76.1
17/12/2018 17:55:14 56.42 57.34 63.59 62.8 68.3 68.6 69.6 70.2 73.63 71.9 75.6 76.1
17/12/2018 17:55:15 55.5 56.83 63.43 62.8 68.3 68.6 69.94 70.01 73.63 71.9 75.6 76.1
17/12/2018 17:55:16 54.83 55.97 62.02 62.7 68.3 68.6 69.12 69.94 73.63 71.8 75.6 76.1
17/12/2018 17:55:17 54.42 55.3 62.02 62.7 68.3 68.6 69.44 69.51 73.63 71.8 75.6 76.1
17/12/2018 17:55:18 54.31 54.85 62.02 62.7 68.3 68.6 68.99 69.57 73.63 71.8 75.6 76.1
17/12/2018 17:55:19 54.34 54.51 62.02 62.6 68.3 68.6 69.32 69.62 73.63 71.8 75.6 76.1
17/12/2018 17:55:20 54.45 54.51 62.02 62.6 68.3 68.6 70.27 70.03 73.63 71.7 75.6 76.1
17/12/2018 17:55:21 55.27 55.02 62.02 62.5 68.3 68.6 70.24 70.18 73.63 71.7 75.6 76.1
17/12/2018 17:55:22 55.86 55.61 62.02 62.4 68.3 68.6 70.34 70.44 73.63 71.7 75.6 76.1
17/12/2018 17:55:23 56.2 55.97 62.02 62.4 68.3 68.6 71.32 71.31 73.63 71.7 75.6 76.1
17/12/2018 17:55:24 55.55 55.95 62.02 62.4 68.3 68.6 69.68 71.03 73.63 71.7 75.6 76.1
17/12/2018 17:55:25 55.58 55.78 62.02 62.3 68.2 68.6 70.3 70.87 73.63 71.6 75.6 76.1
17/12/2018 17:55:26 54.96 55.6 62.02 62.2 68.2 68.6 71.09 71.09 73.63 71.6 75.6 76.1
17/12/2018 17:55:27 55.43 55.45 62.02 62.2 68.2 68.6 71.27 71.42 73.63 71.6 75.6 76.1
17/12/2018 17:55:28 55.29 55.47 62.02 62.1 68.2 68.6 69.8 71.14 73.63 71.6 75.6 76.1
17/12/2018 17:55:29 55.36 55.4 62.02 62.1 68.2 68.6 69.16 70.38 73.63 71.5 75.6 76.1
17/12/2018 17:55:30 55.67 55.61 62.02 62.1 68.2 68.6 69.59 69.73 73.63 71.5 75.6 76.1
17/12/2018 17:55:31 55.31 55.58 62.02 62 68.2 68.6 69.45 69.75 73.63 71.5 75.5 76.1
17/12/2018 17:55:32 55.08 55.4 62.02 62 68.2 68.6 70.27 70.06 73.63 71.4 75.5 76.1
17/12/2018 17:55:33 54.34 55.2 62.02 61.9 68.2 68.6 69.21 70.04 73.63 71.4 75.5 76.1
17/12/2018 17:55:34 54.44 54.73 62.02 61.8 68.2 68.6 69.66 69.89 73.63 71.4 75.5 76.1
17/12/2018 17:55:35 54.43 54.6 62.02 61.8 68.2 68.6 69.02 69.52 73.63 71.4 75.5 76.1
17/12/2018 17:55:36 54.84 54.71 62.02 61.7 68.2 68.6 69.11 69.31 73.63 71.3 75.5 76.1
17/12/2018 17:55:37 56.23 55.61 62.02 61.6 68.2 68.6 69.68 69.69 73.63 71.3 75.5 76.1
17/12/2018 17:55:38 55.28 55.6 61.99 61.5 68.2 68.6 69.4 69.67 73.63 71.3 75.5 76.1
17/12/2018 17:55:39 55.24 55.41 61.38 61.5 68.2 68.6 69.69 69.67 72.83 71.3 75.5 76.1
17/12/2018 17:55:40 55.77 55.64 60.19 61.5 68.2 68.6 69.76 69.87 71.61 71.3 75.5 76.1
17/12/2018 17:55:41 54.97 55.64 59.12 61.5 68.2 68.6 69.1 69.61 71.42 71.2 75.5 76.1
17/12/2018 17:55:42 55.44 55.45 58.11 61.4 68.2 68.6 69.53 69.62 71.42 71.2 75.5 76.1
17/12/2018 17:55:43 56.39 56.14 57.34 61.4 68.2 68.6 70.13 70 71.42 71.2 75.5 76.1
17/12/2018 17:55:44 55.25 55.96 56.83 61.4 68.2 68.6 69.7 69.89 71.42 71.2 75.5 76.1
17/12/2018 17:55:45 56.58 56.34 56.34 61.3 68.2 68.6 70.04 70.13 71.42 71.1 75.5 76.1
17/12/2018 17:55:46 56.96 56.76 56.76 61.3 68.2 68.6 70.33 70.36 71.42 71.1 75.5 76.1
17/12/2018 17:55:47 56.9 56.87 56.87 61.2 68.2 68.6 70.48 70.42 71.42 71.1 75.5 76.1
17/12/2018 17:55:48 56.79 56.96 56.96 61.2 68.2 68.6 69.92 70.46 71.42 71.1 75.5 76.1
17/12/2018 17:55:49 56.36 56.84 56.96 61.1 68.1 68.6 69.59 70.23 71.42 71 75.5 76.1
17/12/2018 17:55:50 56.38 56.48 56.96 61.1 68.1 68.6 69.76 69.93 71.42 71 75.5 76.1
17/12/2018 17:55:51 56.89 56.8 56.96 61 68.1 68.6 69.94 70.14 71.42 71 75.5 76.1
17/12/2018 17:55:52 58.32 57.9 57.9 61 68.1 68.6 69.96 70.09 71.42 71 75.5 76.1
17/12/2018 17:55:53 60.05 59.48 59.48 61 68.1 68.6 72.38 71.94 71.94 71 75.4 76.1
17/12/2018 17:55:54 61.8 61.15 61.15 61 68.1 68.6 71.71 72.13 72.13 71 75.4 76.1
17/12/2018 17:55:55 62.39 62 62 60.9 68.1 68.6 71.8 71.89 72.13 70.9 75.4 76.1
17/12/2018 17:55:56 62.15 62.16 62.16 60.9 68.1 68.6 71.8 71.91 72.13 70.9 75.4 76.1
17/12/2018 17:55:57 60.89 62.05 62.16 60.8 68.1 68.6 72.8 72.6 72.6 70.9 75.4 76.1
17/12/2018 17:55:58 61.61 61.65 62.16 60.7 68.1 68.6 71.18 72.57 72.6 70.9 75.4 76.1
17/12/2018 17:55:59 59.88 61.65 62.16 59.8 68.1 68.6 74.23 73.83 73.83 70.6 75.4 76.1
17/12/2018 17:56:00 60.63 60.64 62.16 58.8 68.1 68.6 74.98 74.8 74.8 70.4 75.4 76.1
17/12/2018 17:56:01 61.95 61.66 62.16 58.7 68.1 68.6 73.54 74.79 74.8 70.4 75.4 76.1
17/12/2018 17:56:02 63.77 63.34 63.34 58.7 68.1 68.6 72.81 73.91 74.8 70.4 75.4 76.1
17/12/2018 17:56:03 67.62 66.97 66.97 58.7 68.1 68.6 73.79 73.88 74.8 70.4 75.4 76.1
17/12/2018 17:56:04 62.59 66 66.97 58.7 68.1 68.6 72.42 73.49 74.8 70.4 75.4 76.1
17/12/2018 17:56:05 63.16 64.16 66.97 58.7 68.1 68.6 72.12 72.88 74.8 70.4 75.4 76.1
17/12/2018 17:56:06 62.02 63.51 66.97 58.7 68.1 68.6 72.06 72.38 74.8 70.4 75.4 76.1
17/12/2018 17:56:07 65.64 65.39 66.97 58.7 68.1 68.6 74.18 73.74 74.8 70.4 75.4 76.1
17/12/2018 17:56:08 60.26 64.01 66.97 58.6 68.1 68.6 72.96 73.42 74.8 70.4 75.4 76.1
17/12/2018 17:56:09 59.71 62.03 66.97 58.6 68 68.6 72.45 73.04 74.8 70.4 75.4 76.1
17/12/2018 17:56:10 59.35 60.74 66.97 58.5 68 68.6 73.1 73.19 74.8 70.4 75.4 76.1
17/12/2018 17:56:11 60.82 60.72 66.97 58.5 68 68.6 72.69 73.06 74.8 70.3 75.4 76.1
17/12/2018 17:56:12 61.6 61.31 66.97 58.4 68 68.6 72.99 73.35 74.8 70.4 75.4 76.1
17/12/2018 17:56:13 65.6 64.93 66.97 58.4 68 68.6 72.47 73.34 74.8 70.4 75.4 76.1
17/12/2018 17:56:14 60.64 63.78 66.97 58.4 68 68.6 72.82 72.72 74.8 70.4 75.4 76.1
17/12/2018 17:56:15 59.65 62.05 66.97 58.3 68 68.6 73.32 73.41 74.8 70.4 75.4 76.1
17/12/2018 17:56:16 59.51 60.7 66.97 58.2 68 68.6 70.4 73.05 74.8 70.3 75.4 76.1
17/12/2018 17:56:17 59.31 59.98 66.97 58.1 68 68.6 70.57 71.63 74.8 70.2 75.4 76.1
17/12/2018 17:56:18 57.48 59.69 66.97 57.9 68 68.6 70.62 71.02 74.8 70.2 75.4 76.1
17/12/2018 17:56:19 58.22 58.51 66.97 57.9 68 68.6 69.51 70.74 74.8 70.2 75.4 76.1
17/12/2018 17:56:20 57.91 58.29 66.97 57.8 68 68.6 69.47 69.99 74.8 70.2 75.3 76.1
17/12/2018 17:56:21 57.68 58.16 66.97 57.8 68 68.6 69.78 70 74.8 70.2 75.3 76.1
17/12/2018 17:56:22 56.97 57.8 66.97 57.8 68 68.6 69.04 69.69 74.8 70.2 75.3 76.1
17/12/2018 17:56:23 57.04 57.3 66.97 57.8 68 68.6 68.9 69.33 74.8 70.2 75.3 76.1
17/12/2018 17:56:24 57.54 57.48 66.97 57.8 67.9 68.6 69.44 69.42 74.8 70.2 75.3 76.1
17/12/2018 17:56:25 57.54 57.6 66.97 57.8 67.9 68.6 69.25 69.42 74.8 70.2 75.3 76.1
17/12/2018 17:56:26 57.31 57.48 66.97 57.8 67.9 68.6 69.3 69.39 74.8 70.2 75.3 76.1
17/12/2018 17:56:27 57.69 57.61 66.97 57.8 67.9 68.6 69.88 69.81 74.8 70.2 75.3 76.1
17/12/2018 17:56:28 57.51 57.68 66.97 57.8 67.9 68.6 69.76 70.03 74.8 70.2 75.3 76.1
17/12/2018 17:56:29 59.58 59.41 66.97 57.9 67.9 68.6 73.3 72.98 74.8 70.2 75.3 76.1
17/12/2018 17:56:30 57.02 59.43 66.97 57.9 67.9 68.6 69.92 73.03 74.79 70.2 75.3 76.1
17/12/2018 17:56:31 56.54 58.01 66.97 57.9 67.9 68.5 69.49 71.17 73.91 70.2 75.3 76.1
17/12/2018 17:56:32 56.54 57.17 66.97 57.9 67.9 68.5 69.65 70.26 73.88 70.2 75.3 76.1
17/12/2018 17:56:33 56.47 56.79 66 57.9 67.9 68.5 69.97 69.98 73.74 70.2 75.3 76.1
17/12/2018 17:56:34 56.35 56.63 65.39 57.9 67.9 68.5 69.73 70.06 73.74 70.2 75.3 76.1
17/12/2018 17:56:35 56.26 56.55 65.39 57.9 67.9 68.5 69.54 69.92 73.74 70.2 75.3 76.1
17/12/2018 17:56:36 57.96 57.44 65.39 57.9 67.9 68.5 69.47 69.85 73.74 70.2 75.3 76.1
17/12/2018 17:56:37 57.77 57.69 64.93 57.9 67.9 68.5 70.15 70 73.42 70.2 75.3 76.1
17/12/2018 17:56:38 57.01 57.63 64.93 57.9 67.9 68.5 69.82 70.26 73.41 70.2 75.3 76.1
17/12/2018 17:56:39 56.55 57.22 64.93 57.9 67.9 68.5 69.62 69.82 73.41 70.2 75.3 76.1
17/12/2018 17:56:40 56.22 56.8 64.93 57.9 67.9 68.5 69.29 69.76 73.41 70.2 75.3 76.1
17/12/2018 17:56:41 56.22 56.51 64.93 57.9 67.9 68.5 69.81 69.74 73.41 70.2 75.3 76.1
17/12/2018 17:56:42 56 56.29 64.93 57.9 67.9 68.5 69.82 69.88 73.41 70.2 75.3 76.1
17/12/2018 17:56:43 56.33 56.31 63.78 57.9 67.9 68.5 70.22 70.2 73.41 70.2 75.3 76.1
17/12/2018 17:56:44 56.42 56.42 62.05 57.9 67.9 68.5 70.27 70.22 73.41 70.2 75.3 76.1
17/12/2018 17:56:45 56.69 56.6 60.7 57.9 67.9 68.5 71.5 71.24 73.05 70.3 75.3 76.1
17/12/2018 17:56:46 57.11 56.93 59.98 57.9 67.9 68.5 71.78 72.02 73.03 70.3 75.3 76.1
17/12/2018 17:56:47 56.85 56.95 59.69 57.9 67.9 68.5 70.1 71.39 73.03 70.3 75.3 76.1
17/12/2018 17:56:48 57.2 57.15 59.43 57.9 67.8 68.5 70.43 70.92 73.03 70.3 75.3 76.1
17/12/2018 17:56:49 58.25 57.91 59.43 57.9 67.8 68.5 70.35 70.6 73.03 70.3 75.3 76.1
17/12/2018 17:56:50 58.2 58.14 59.43 57.9 67.8 68.5 70.82 70.87 73.03 70.3 75.3 76.1
17/12/2018 17:56:51 59.77 59.26 59.43 57.9 67.8 68.5 71.18 71.13 73.03 70.3 75.3 76.1
17/12/2018 17:56:52 59.28 59.23 59.43 57.9 67.8 68.5 71.4 71.36 73.03 70.3 75.3 76.1
17/12/2018 17:56:53 59.6 59.53 59.53 57.9 67.8 68.5 71.71 71.67 73.03 70.3 75.3 76.1
17/12/2018 17:56:54 61.34 60.96 60.96 58 67.8 68.5 71.64 71.84 73.03 70.3 75.3 76.1
17/12/2018 17:56:55 60.4 60.63 60.96 58 67.8 68.5 72.08 72.23 73.03 70.3 75.3 76.1
17/12/2018 17:56:56 58.41 60.43 60.96 58 67.8 68.5 71.12 71.77 73.03 70.3 75.3 76.1
17/12/2018 17:56:57 58.42 59.29 60.96 58 67.8 68.5 71.16 71.62 73.03 70.4 75.2 76.1
17/12/2018 17:56:58 58.52 58.73 60.96 58 67.8 68.5 70.95 71.26 73.03 70.4 75.2 76.1
17/12/2018 17:56:59 57.32 58.6 60.96 58 67.8 68.5 70.62 71.25 73.03 70.4 75.2 76.1
17/12/2018 17:57:00 58.41 58.32 60.96 58 67.8 68.5 70.9 71.02 72.23 70.4 75.2 76
17/12/2018 17:57:01 56.85 58.24 60.96 58 67.8 68.5 70.71 70.93 72.23 70.4 75.2 76
17/12/2018 17:57:02 56.5 57.53 60.96 58 67.8 68.5 70.96 71.05 72.23 70.4 75.2 76
17/12/2018 17:57:03 56.72 56.91 60.96 58.1 67.7 68.5 71.51 71.45 72.23 70.4 75.2 76
17/12/2018 17:57:04 56.77 56.85 60.96 58.1 67.7 68.5 69.88 71.32 72.23 70.4 75.2 76
17/12/2018 17:57:05 57.19 57.12 60.96 58.1 67.7 68.5 70.92 70.88 72.23 70.4 75.2 76
17/12/2018 17:57:06 57.33 57.31 60.96 58.1 67.7 68.5 70.12 70.75 72.23 70.4 75.2 76
17/12/2018 17:57:07 58.77 58.4 60.96 58.1 67.7 68.5 70.93 70.89 72.23 70.4 75.2 76
17/12/2018 17:57:08 59.05 58.85 60.96 58.1 67.7 68.5 71.51 71.41 72.23 70.4 75.2 76
17/12/2018 17:57:09 59.69 59.41 60.96 58.1 67.7 68.5 72.03 71.9 72.23 70.4 75.2 76
17/12/2018 17:57:10 59.62 59.58 60.96 58.1 67.7 68.5 71.31 71.91 72.23 70.4 75.2 76
17/12/2018 17:57:11 59.45 59.61 60.96 58.1 67.7 68.5 71.66 71.71 72.23 70.5 75.2 76
17/12/2018 17:57:12 59.17 59.49 60.96 58.1 67.7 68.5 72.77 72.46 72.46 70.5 75.2 76
17/12/2018 17:57:13 59.39 59.48 60.96 58.2 67.7 68.5 72.85 72.8 72.8 70.5 75.2 76
17/12/2018 17:57:14 58.19 59.34 60.96 58.2 67.7 68.5 71.56 72.69 72.8 70.5 75.2 76
17/12/2018 17:57:15 58.29 58.61 60.96 58.2 67.7 68.5 71.51 72.02 72.8 70.5 75.2 76
17/12/2018 17:57:16 57.92 58.49 60.96 58.2 67.7 68.5 70.9 71.75 72.8 70.5 75.2 76
17/12/2018 17:57:17 57.31 58.07 60.96 58.2 67.7 68.5 69.96 71.18 72.8 70.5 75.2 76
17/12/2018 17:57:18 57.31 57.6 60.96 58.2 67.7 68.5 70.09 70.57 72.8 70.5 75.2 76
17/12/2018 17:57:19 57.68 57.63 60.96 58.2 67.7 68.5 69.99 70.16 72.8 70.5 75.2 76
17/12/2018 17:57:20 57.43 57.59 60.96 58.2 67.6 68.5 70.16 70.39 72.8 70.5 75.2 76
17/12/2018 17:57:21 58 57.87 60.96 58.2 67.6 68.5 69.99 70.24 72.8 70.5 75.1 76
17/12/2018 17:57:22 58.35 58.22 60.96 58.2 67.6 68.5 69.86 70.16 72.8 70.5 75.1 76
17/12/2018 17:57:23 58.23 58.28 60.96 58.2 67.6 68.5 70.15 70.09 72.8 70.5 75.1 76
17/12/2018 17:57:24 58.18 58.28 60.63 58.2 67.6 68.5 70.46 70.46 72.8 70.5 75.1 76
17/12/2018 17:57:25 58.48 58.43 60.43 58.2 67.6 68.5 70.04 70.46 72.8 70.5 75.1 76
17/12/2018 17:57:26 58.24 58.42 59.61 58.2 67.6 68.5 69.65 70.19 72.8 70.5 75.1 76
17/12/2018 17:57:27 58.39 58.4 59.61 58.3 67.6 68.5 69.85 69.94 72.8 70.5 75.1 76
17/12/2018 17:57:28 58.19 58.41 59.61 58.3 67.6 68.5 69.93 70.06 72.8 70.5 75.1 76
17/12/2018 17:57:29 58.29 58.44 59.61 58.3 67.6 68.5 69.96 70.13 72.8 70.6 75.1 76
17/12/2018 17:57:30 58.63 58.77 59.61 58.3 67.6 68.5 69.88 70.17 72.8 70.6 75.1 76
17/12/2018 17:57:31 59.06 58.87 59.61 58.3 67.6 68.5 70.1 70.14 72.8 70.6 75.1 76
17/12/2018 17:57:32 59.87 59.56 59.61 58.3 67.6 68.5 69.91 70.09 72.8 70.6 75.1 76
17/12/2018 17:57:33 59.63 59.71 59.71 58.3 67.6 68.5 70 70.09 72.8 70.6 75.1 76
17/12/2018 17:57:34 59.79 59.74 59.74 58.3 67.6 68.5 70.43 70.35 72.8 70.6 75.1 76
17/12/2018 17:57:35 59.05 59.73 59.74 58.3 67.5 68.5 69.84 70.29 72.8 70.6 75.1 76
17/12/2018 17:57:36 58.52 59.39 59.74 58.4 67.5 68.5 69.8 70.11 72.8 70.6 75.1 76
17/12/2018 17:57:37 60.55 60.13 60.13 58.4 67.5 68.5 70.62 70.49 72.8 70.6 75.1 76
17/12/2018 17:57:38 59.28 60.11 60.13 58.4 67.5 68.5 70.19 70.42 72.8 70.6 75.1 76
17/12/2018 17:57:39 58.72 59.63 60.13 58.4 67.5 68.5 69.91 70.4 72.8 70.6 75.1 76
17/12/2018 17:57:40 59.25 59.39 60.13 58.4 67.5 68.5 70.29 70.31 72.8 70.6 75.1 76
17/12/2018 17:57:41 59.38 59.52 60.13 58.4 67.5 68.5 69.63 70.25 72.8 70.6 75.1 76
17/12/2018 17:57:42 58.83 59.38 60.13 58.4 67.5 68.5 69.82 69.98 72.8 70.6 75 76
17/12/2018 17:57:43 58.1 58.98 60.13 58.4 67.5 68.5 69.79 69.98 72.69 70.6 75 76
17/12/2018 17:57:44 58.21 58.53 60.13 58.4 67.5 68.5 70.04 69.97 72.02 70.6 75 76
17/12/2018 17:57:45 57.95 58.34 60.13 58.4 67.5 68.5 69.29 69.93 71.75 70.6 75 76
17/12/2018 17:57:46 58.11 58.18 60.13 58.4 67.5 68.5 69.54 69.62 71.18 70.6 75 76
17/12/2018 17:57:47 58.23 58.26 60.13 58.4 67.5 68.5 69.59 69.75 70.57 70.6 75 76
17/12/2018 17:57:48 57.91 58.26 60.13 58.4 67.5 68.5 69.26 69.64 70.49 70.6 75 76
17/12/2018 17:57:49 59.22 59.03 60.13 58.4 67.4 68.5 69.55 69.61 70.49 70.6 75 76
17/12/2018 17:57:50 56.57 58.98 60.13 58.4 67.4 68.5 69.52 69.67 70.49 70.6 75 76
17/12/2018 17:57:51 56.63 57.61 60.13 58.4 67.4 68.5 69.52 69.59 70.49 70.6 75 76
17/12/2018 17:57:52 57.15 57.24 60.13 58.4 67.4 68.5 69.79 69.77 70.49 70.6 75 76
17/12/2018 17:57:53 56.75 57.07 60.13 58.4 67.4 68.4 69.57 69.7 70.49 70.6 75 76
17/12/2018 17:57:54 57.08 57.06 60.13 58.4 67.4 68.4 69.49 69.69 70.49 70.6 75 76
17/12/2018 17:57:55 57.98 57.7 60.13 58.4 67.4 68.4 69.81 69.86 70.49 70.6 75 76
17/12/2018 17:57:56 57.96 57.9 60.13 58.4 67.4 68.4 69.98 69.93 70.49 70.6 75 76
17/12/2018 17:57:57 58.41 58.24 60.13 58.4 67.4 68.4 70.23 70.21 70.49 70.6 75 76
17/12/2018 17:57:58 58.1 58.27 60.13 58.4 67.4 68.4 69.53 70.08 70.49 70.6 75 76
17/12/2018 17:57:59 58.09 58.19 60.13 58.4 67.4 68.4 69.83 69.95 70.49 70.6 75 75.9
17/12/2018 17:58:00 58.16 58.25 60.13 58.4 67.4 68.4 69.96 70.07 70.49 70.6 75 75.9
17/12/2018 17:58:01 58.23 58.23 60.13 58.4 67.4 68.4 69.83 69.93 70.49 70.6 75 75.9
17/12/2018 17:58:02 58.64 58.55 60.13 58.4 67.4 68.4 70.87 70.57 70.57 70.6 75 75.9
17/12/2018 17:58:03 59.08 58.93 60.13 58.4 67.4 68.4 70.46 70.63 70.63 70.6 75 75.9
17/12/2018 17:58:04 60.29 59.94 60.13 58.4 67.4 68.4 71.25 71.14 71.14 70.6 75 75.9
17/12/2018 17:58:05 61.13 60.76 60.76 58.4 67.4 68.4 71.46 71.51 71.51 70.6 75 75.9
17/12/2018 17:58:06 62.42 61.92 61.92 58.5 67.4 68.4 72.09 71.87 71.87 70.6 75 75.9
17/12/2018 17:58:07 63.8 63.44 63.44 58.5 67.3 68.4 72.89 72.69 72.69 70.6 75 75.9
17/12/2018 17:58:08 62.94 63.49 63.49 58.5 67.3 68.4 71.29 72.48 72.69 70.6 74.9 75.9
17/12/2018 17:58:09 62.23 63.03 63.49 58.6 67.3 68.4 71.3 71.76 72.69 70.7 74.9 75.9
17/12/2018 17:58:10 62.11 62.67 63.49 58.6 67.3 68.4 71.24 71.59 72.69 70.7 74.9 75.9
17/12/2018 17:58:11 62.05 62.43 63.49 58.6 67.3 68.4 71.59 71.63 72.69 70.7 74.9 75.9
17/12/2018 17:58:12 61.35 62.02 63.49 58.7 67.3 68.4 71 71.48 72.69 70.7 74.9 75.9
17/12/2018 17:58:13 60.9 61.61 63.49 58.7 67.3 68.4 70.86 71.25 72.69 70.7 74.9 75.9
17/12/2018 17:58:14 59.22 61.18 63.49 58.7 67.3 68.4 70.77 71.11 72.69 70.7 74.9 75.9
17/12/2018 17:58:15 59.43 60.01 63.49 58.7 67.3 68.4 70.25 70.82 72.69 70.7 74.9 75.9
17/12/2018 17:58:16 60.74 60.39 63.49 58.7 67.3 68.4 70.02 70.51 72.69 70.7 74.9 75.9
17/12/2018 17:58:17 60.32 60.42 63.49 58.7 67.2 68.4 70.35 70.47 72.69 70.7 74.9 75.9
17/12/2018 17:58:18 58.73 60.35 63.49 58.7 67.2 68.4 70.34 70.4 72.69 70.7 74.9 75.9
17/12/2018 17:58:19 58.15 59.29 63.49 58.7 67.2 68.4 70 70.39 72.69 70.7 74.9 75.9
17/12/2018 17:58:20 57.43 58.59 63.49 58.8 67.2 68.4 69.77 70.05 72.69 70.7 74.9 75.9
17/12/2018 17:58:21 57.47 57.9 63.49 58.8 67.2 68.4 69.52 70.18 72.69 70.7 74.9 75.9
17/12/2018 17:58:22 57.49 57.7 63.49 58.8 67.2 68.4 69.34 69.74 72.69 70.7 74.8 75.9
17/12/2018 17:58:23 57.25 57.55 63.49 58.8 67.2 68.4 69.74 69.68 72.69 70.7 74.8 75.9
17/12/2018 17:58:24 56.66 57.36 63.49 58.8 67.2 68.4 69.3 69.69 72.69 70.7 74.8 75.9
17/12/2018 17:58:25 57.11 57.16 63.49 58.8 67.2 68.4 69.65 69.66 72.69 70.7 74.8 75.9
17/12/2018 17:58:26 56.85 57.03 63.49 58.8 67.2 68.4 69.65 69.7 72.69 70.7 74.8 75.9
17/12/2018 17:58:27 56.85 56.95 63.49 58.8 67.2 68.4 69.61 69.75 72.69 70.7 74.8 75.9
17/12/2018 17:58:28 56.68 56.99 63.49 58.8 67.2 68.4 69.63 69.79 72.69 70.7 74.8 75.9
17/12/2018 17:58:29 56.7 56.83 63.49 58.8 67.2 68.4 69.31 69.74 72.69 70.7 74.8 75.9
17/12/2018 17:58:30 56.98 56.91 63.49 58.8 67.2 68.4 69.83 69.83 72.69 70.7 74.8 75.9
17/12/2018 17:58:31 56.92 57.09 63.49 58.8 67.1 68.4 70.08 70.03 72.69 70.7 74.8 75.9
17/12/2018 17:58:32 57.19 57.13 63.49 58.8 67.1 68.4 69.31 69.97 72.69 70.7 74.8 75.9
17/12/2018 17:58:33 56.8 57.24 63.49 58.8 67.1 68.4 69.49 69.61 72.69 70.7 74.8 75.9
17/12/2018 17:58:34 56.89 56.96 63.49 58.8 67.1 68.4 69.61 69.69 72.69 70.7 74.8 75.9
17/12/2018 17:58:35 57.71 57.43 63.49 58.8 67.1 68.4 69.25 69.53 72.69 70.7 74.8 75.9
17/12/2018 17:58:36 56.89 57.42 63.49 58.8 67.1 68.4 69.51 69.61 72.69 70.7 74.8 75.9
17/12/2018 17:58:37 58.93 58.45 63.49 58.8 67.1 68.4 70.67 70.45 72.48 70.7 74.8 75.9
17/12/2018 17:58:38 60.05 59.51 63.03 58.8 67.1 68.4 73.8 72.85 72.85 70.7 74.7 75.9
17/12/2018 17:58:39 60.05 60.02 62.67 58.8 67.1 68.4 73.82 73.79 73.79 70.7 74.7 75.9
17/12/2018 17:58:40 61.02 60.71 62.43 58.8 67.1 68.4 74.73 74.72 74.72 70.7 74.7 75.9
17/12/2018 17:58:41 60.2 60.62 62.02 58.8 67.1 68.4 71.97 74.12 74.72 70.7 74.7 75.9
17/12/2018 17:58:42 59.67 60.3 61.61 58.8 67.1 68.4 75.07 74.66 74.72 70.8 74.7 75.9
17/12/2018 17:58:43 58.69 59.9 61.18 58.8 67.1 68.4 71.51 74.67 74.72 70.8 74.7 75.9
17/12/2018 17:58:44 57.54 59.23 60.71 58.8 67.1 68.4 70.35 72.7 74.72 70.8 74.7 75.9
17/12/2018 17:58:45 57.63 58.22 60.71 58.8 67.1 68.4 69.85 71.45 74.72 70.8 74.7 75.9
17/12/2018 17:58:46 58.09 58.05 60.71 58.8 67.1 68.4 70.92 70.82 74.72 70.8 74.7 75.9
17/12/2018 17:58:47 58.9 58.64 60.71 58.8 67.1 68.4 70.93 71.04 74.72 70.8 74.7 75.9
17/12/2018 17:58:48 57.75 58.65 60.71 58.8 67 68.4 70.44 70.98 74.72 70.8 74.7 75.9
17/12/2018 17:58:49 57 58.06 60.71 58.8 67 68.4 70.91 71.12 74.72 70.8 74.7 75.9
17/12/2018 17:58:50 56.19 57.43 60.71 58.8 67 68.3 69.98 70.64 74.72 70.8 74.7 75.9
17/12/2018 17:58:51 55.99 56.7 60.71 58.8 67 68.3 69.41 70.3 74.72 70.8 74.7 75.9
17/12/2018 17:58:52 55.75 56.29 60.71 58.8 67 68.3 69.86 69.99 74.72 70.8 74.6 75.9
17/12/2018 17:58:53 55.43 55.96 60.71 58.8 67 68.3 69.59 69.87 74.72 70.8 74.6 75.9
17/12/2018 17:58:54 55.19 55.64 60.71 58.8 67 68.3 69.65 69.83 74.72 70.8 74.6 75.9
17/12/2018 17:58:55 55.3 55.49 60.71 58.8 67 68.3 69.44 69.69 74.72 70.8 74.6 75.9
17/12/2018 17:58:56 59.21 58.67 60.71 58.8 66.9 68.3 70.08 70.14 74.72 70.8 74.6 75.9
17/12/2018 17:58:57 55.89 58.15 60.71 58.8 66.9 68.3 70.05 70.12 74.72 70.8 74.6 75.9
17/12/2018 17:58:58 55.98 56.87 60.71 58.8 66.9 68.3 69.55 70 74.72 70.8 74.6 75.9
17/12/2018 17:58:59 56.05 56.43 60.71 58.8 66.9 68.3 69.75 69.87 74.72 70.8 74.6 75.9
17/12/2018 17:59:00 56.38 56.37 60.71 58.8 66.9 68.3 70.14 70.06 74.72 70.8 74.6 75.9
17/12/2018 17:59:01 56.88 56.75 60.71 58.8 66.9 68.3 70.12 70.18 74.72 70.8 74.6 75.9
17/12/2018 17:59:02 56.74 56.8 60.71 58.8 66.8 68.3 69.8 70.17 74.72 70.8 74.5 75.9
17/12/2018 17:59:03 56.11 56.78 60.71 58.8 66.8 68.3 69.94 70.09 74.72 70.8 74.5 75.9
17/12/2018 17:59:04 56.71 56.64 60.71 58.8 66.8 68.3 69.39 69.88 74.72 70.8 74.5 75.9
17/12/2018 17:59:05 57.07 56.92 60.71 58.8 66.8 68.3 69.8 69.85 74.72 70.8 74.5 75.9
17/12/2018 17:59:06 57.55 57.3 60.71 58.9 66.8 68.3 69.86 69.86 74.72 70.8 74.5 75.9
17/12/2018 17:59:07 58.51 58.08 60.71 58.9 66.8 68.3 69.65 69.93 74.72 70.8 74.5 75.9
17/12/2018 17:59:08 58.39 58.31 60.71 58.9 66.8 68.3 70.14 70.04 74.72 70.8 74.5 75.9
17/12/2018 17:59:09 57.94 58.3 60.71 58.9 66.8 68.3 70.37 70.46 74.72 70.8 74.5 75.8
17/12/2018 17:59:10 57.57 58.07 60.62 58.9 66.8 68.3 69.99 70.13 74.67 70.8 74.5 75.8
17/12/2018 17:59:11 57.46 57.77 60.3 58.9 66.8 68.3 69.82 70.08 74.67 70.8 74.5 75.8
17/12/2018 17:59:12 57.26 57.58 59.9 58.9 66.8 68.3 69.73 70 74.67 70.8 74.5 75.8
17/12/2018 17:59:13 57.28 57.39 59.23 58.9 66.8 68.3 69.9 69.93 72.7 70.8 74.5 75.8
17/12/2018 17:59:14 56.9 57.33 58.67 58.9 66.7 68.3 69.53 69.97 71.45 70.8 74.4 75.8
17/12/2018 17:59:15 56.4 57.07 58.67 58.9 66.7 68.3 69.69 69.79 71.12 70.8 74.4 75.8
17/12/2018 17:59:16 56.01 56.65 58.67 58.9 66.7 68.3 69.35 69.74 71.12 70.8 74.4 75.8
17/12/2018 17:59:17 56.19 56.31 58.67 58.9 66.7 68.3 69.88 69.81 71.12 70.8 74.4 75.8
17/12/2018 17:59:18 56.74 56.6 58.67 58.9 66.7 68.3 69.49 69.76 71.12 70.8 74.4 75.8
17/12/2018 17:59:19 57.89 57.39 58.67 58.9 66.7 68.3 69.45 69.63 70.64 70.8 74.4 75.8
17/12/2018 17:59:20 56.64 57.37 58.67 58.9 66.7 68.3 69.58 69.66 70.46 70.8 74.4 75.8
17/12/2018 17:59:21 55.95 56.86 58.67 58.9 66.7 68.3 69.5 69.67 70.46 70.8 74.4 75.8
17/12/2018 17:59:22 55.6 56.3 58.67 58.9 66.7 68.3 69.16 69.56 70.46 70.7 74.4 75.8
17/12/2018 17:59:23 55.48 55.85 58.67 58.9 66.7 68.3 69.22 69.43 70.46 70.7 74.4 75.8
17/12/2018 17:59:24 55.41 55.67 58.67 58.9 66.7 68.3 69.08 69.27 70.46 70.7 74.4 75.8
17/12/2018 17:59:25 55.7 55.68 58.67 58.8 66.7 68.3 69.46 69.47 70.46 70.7 74.4 75.8
17/12/2018 17:59:26 55.57 55.67 58.31 58.8 66.7 68.3 69.42 69.56 70.46 70.7 74.4 75.8
17/12/2018 17:59:27 55.56 55.67 58.31 58.8 66.6 68.3 69.29 69.57 70.46 70.7 74.4 75.8
17/12/2018 17:59:28 55.72 55.77 58.31 58.8 66.6 68.3 69.25 69.44 70.46 70.7 74.4 75.8
17/12/2018 17:59:29 55.91 55.85 58.31 58.8 66.6 68.3 69.18 69.37 70.46 70.7 74.4 75.8
17/12/2018 17:59:30 56.82 56.56 58.31 58.8 66.6 68.3 69.7 69.58 70.46 70.7 74.4 75.8
17/12/2018 17:59:31 56.85 56.84 58.31 58.8 66.6 68.3 69.36 69.68 70.46 70.7 74.3 75.8
17/12/2018 17:59:32 56.38 56.75 58.31 58.8 66.6 68.3 69.6 69.59 70.46 70.7 74.3 75.8
17/12/2018 17:59:33 55.8 56.48 58.31 58.8 66.6 68.3 69.67 69.79 70.46 70.7 74.3 75.8
17/12/2018 17:59:34 55.8 56.13 58.31 58.8 66.6 68.3 69.3 69.73 70.46 70.7 74.3 75.8
17/12/2018 17:59:35 55.72 55.9 58.31 58.8 66.5 68.3 69.88 69.73 70.46 70.7 74.3 75.8
17/12/2018 17:59:36 56.1 56.06 58.31 58.6 66.5 68.3 70.7 70.51 70.51 70.7 74.3 75.8
17/12/2018 17:59:37 56.55 56.4 58.31 58.6 66.5 68.3 69.77 70.23 70.51 70.7 74.3 75.8
17/12/2018 17:59:38 55.74 56.35 58.3 58.6 66.5 68.3 69.87 70.17 70.51 70.6 74.3 75.8
17/12/2018 17:59:39 55.46 55.93 58.07 58.6 66.5 68.2 69.95 70.11 70.51 70.6 74.3 75.8
17/12/2018 17:59:40 55.44 55.65 57.77 58.6 66.5 68.2 69.13 69.95 70.51 70.6 74.3 75.8
17/12/2018 17:59:41 55.81 55.79 57.58 58.6 66.4 68.2 69.64 69.62 70.51 70.6 74.3 75.8
17/12/2018 17:59:42 55.55 55.7 57.39 58.5 66.4 68.2 69.2 69.62 70.51 70.6 74.3 75.8
17/12/2018 17:59:43 55.54 55.67 57.39 58.5 66.4 68.2 69.59 69.61 70.51 70.6 74.2 75.8
17/12/2018 17:59:44 55.93 55.8 57.39 58.5 66.4 68.2 69.72 69.87 70.51 70.6 74.2 75.8
17/12/2018 17:59:45 56.38 56.2 57.39 58.4 66.4 68.2 69.93 69.92 70.51 70.6 74.2 75.8
17/12/2018 17:59:46 55.98 56.16 57.39 58.4 66.4 68.2 69.48 69.89 70.51 70.6 74.2 75.8
17/12/2018 17:59:47 55.75 56.12 57.39 58.4 66.4 68.2 69.24 69.77 70.51 70.6 74.2 75.8
17/12/2018 17:59:48 55.5 55.87 57.39 58.4 66.4 68.2 69.48 69.56 70.51 70.6 74.2 75.8
17/12/2018 17:59:49 55.95 55.87 57.37 58.5 66.4 68.2 69.75 69.72 70.51 70.6 74.2 75.8
17/12/2018 17:59:50 55.84 55.91 56.86 58.5 66.4 68.2 69.57 69.81 70.51 70.6 74.2 75.8
17/12/2018 17:59:51 55.41 55.85 56.84 58.5 66.4 68.2 70.16 70.35 70.51 70.6 74.2 75.8
17/12/2018 17:59:52 55.25 55.59 56.84 58.5 66.3 68.2 69.62 69.9 70.51 70.6 74.2 75.8
17/12/2018 17:59:53 55.74 55.66 56.84 58.5 66.3 68.2 69.99 69.97 70.51 70.6 74.2 75.8
17/12/2018 17:59:54 55.75 55.8 56.84 58.5 66.3 68.2 69.52 70.06 70.51 70.6 74.2 75.8
17/12/2018 17:59:55 55.8 55.79 56.84 58.4 66.3 68.2 70.06 69.96 70.51 70.6 74.1 75.7
17/12/2018 17:59:56 55.89 55.92 56.84 58.4 66.3 68.2 69.84 70.01 70.51 70.6 74.1 75.7
17/12/2018 17:59:57 55.82 55.86 56.84 58.4 66.3 68.2 69.89 70.06 70.51 70.6 74.1 75.7
17/12/2018 17:59:58 55.83 55.93 56.84 58.4 66.3 68.2 69.48 70.06 70.51 70.6 74.1 75.7
17/12/2018 17:59:59 55.59 55.83 56.84 58.4 66.2 68.2 69.63 69.74 70.51 70.6 74.1 75.7
17/12/2018 18:00:00 55.87 55.82 56.84 58.4 66.2 68.2 69.59 69.69 70.51 70.6 74.1 75.7
17/12/2018 18:00:01 56.26 56.14 56.75 58.4 66.2 68.2 69.42 69.65 70.51 70.6 74 75.7
17/12/2018 18:00:02 57.13 56.81 56.81 58.4 66.2 68.2 70.09 69.93 70.51 70.6 74 75.7
17/12/2018 18:00:03 57.2 57.09 57.09 58.4 66.2 68.2 69.59 69.95 70.51 70.6 74 75.7
17/12/2018 18:00:04 58.42 58.03 58.03 58.4 66.2 68.2 69.68 69.84 70.51 70.6 74 75.7
17/12/2018 18:00:05 59.05 58.76 58.76 58.4 66.1 68.2 69.82 69.84 70.51 70.6 74 75.7
17/12/2018 18:00:06 61.01 60.41 60.41 58.4 66.1 68.2 71.45 70.96 70.96 70.6 74 75.7
17/12/2018 18:00:07 61.59 61.19 61.19 58.4 66.1 68.2 72.02 71.85 71.85 70.6 74 75.7
17/12/2018 18:00:08 60.96 61.33 61.33 58.4 66.1 68.2 72.03 72.31 72.31 70.5 74 75.7
17/12/2018 18:00:09 60.02 60.96 61.33 58.4 66.1 68.2 70.26 71.74 72.31 70.5 73.9 75.7
17/12/2018 18:00:10 59.42 60.4 61.33 58.4 66.1 68.2 70.42 70.94 72.31 70.5 73.9 75.7
17/12/2018 18:00:11 59 59.76 61.33 58.4 66 68.2 70.96 70.97 72.31 70.5 73.9 75.7
17/12/2018 18:00:12 59.14 59.32 61.33 58.4 66 68.2 70.02 70.98 72.31 70.5 73.9 75.7
17/12/2018 18:00:13 59.28 59.37 61.33 58.4 66 68.2 70.72 70.77 72.31 70.5 73.9 75.7
17/12/2018 18:00:14 61.54 60.96 61.33 58.4 66 68.2 72.42 71.98 72.31 70.5 73.9 75.7
17/12/2018 18:00:15 61.78 61.49 61.49 58.5 66 68.2 71.96 72.19 72.31 70.6 73.8 75.7
17/12/2018 18:00:16 61.18 61.42 61.49 58.5 66 68.2 71.75 72.25 72.31 70.6 73.8 75.7
17/12/2018 18:00:17 59.95 61.26 61.49 58.5 66 68.2 71.22 71.68 72.31 70.6 73.8 75.7
17/12/2018 18:00:18 58.61 60.4 61.49 58.5 65.9 68.2 71.88 71.94 72.31 70.6 73.8 75.7
17/12/2018 18:00:19 59.09 59.34 61.49 58.5 65.9 68.2 70.91 71.85 72.31 70.6 73.8 75.7
17/12/2018 18:00:20 59.62 59.56 61.49 58.5 65.9 68.2 71.81 71.79 72.31 70.6 73.8 75.7
17/12/2018 18:00:21 59.81 59.75 61.49 58.5 65.9 68.2 71.02 71.58 72.31 70.6 73.8 75.7
17/12/2018 18:00:22 60.59 60.3 61.49 58.6 65.8 68.2 71.76 71.59 72.31 70.6 73.7 75.7
17/12/2018 18:00:23 60.49 60.48 61.49 58.6 65.8 68.2 71.14 71.69 72.31 70.6 73.7 75.7
17/12/2018 18:00:24 59.84 60.37 61.49 58.6 65.8 68.2 70.24 71.2 72.31 70.6 73.7 75.7
17/12/2018 18:00:25 59.73 60.07 61.49 58.6 65.8 68.2 70.37 70.73 72.31 70.6 73.7 75.7
17/12/2018 18:00:26 59.54 60.01 61.49 58.6 65.8 68.2 70.21 70.59 72.31 70.6 73.7 75.7
17/12/2018 18:00:27 58.53 59.62 61.49 58.6 65.7 68.2 69.57 70.28 72.31 70.6 73.7 75.7
17/12/2018 18:00:28 58.16 58.96 61.49 58.6 65.7 68.2 70.01 70.01 72.31 70.6 73.7 75.7
17/12/2018 18:00:29 57.68 58.48 61.49 58.6 65.7 68.2 69.66 70.03 72.31 70.6 73.7 75.7
17/12/2018 18:00:30 58 58.06 61.49 58.6 65.7 68.2 70.03 70.08 72.31 70.6 73.7 75.7
17/12/2018 18:00:31 58.04 58.07 61.49 58.6 65.7 68.2 70.44 70.4 72.31 70.6 73.6 75.7
17/12/2018 18:00:32 57.72 58.08 61.49 58.6 65.7 68.2 70.44 70.52 72.31 70.6 73.6 75.7
17/12/2018 18:00:33 57.64 57.92 61.49 58.7 65.6 68.2 70.54 70.71 72.31 70.6 73.6 75.7
17/12/2018 18:00:34 58.06 57.96 61.49 58.7 65.6 68.2 69.96 70.48 72.31 70.6 73.6 75.7
17/12/2018 18:00:35 58.11 58.12 61.49 58.7 65.6 68.2 69.99 70.22 72.31 70.6 73.6 75.7
17/12/2018 18:00:36 57.24 58.02 61.49 58.7 65.6 68.2 69.32 70.07 72.31 70.6 73.6 75.7
17/12/2018 18:00:37 57.49 57.63 61.49 58.7 65.5 68.2 70.39 70.17 72.31 70.6 73.6 75.7
17/12/2018 18:00:38 58.22 57.99 61.49 58.7 65.5 68.2 70.24 70.47 72.25 70.6 73.5 75.7
17/12/2018 18:00:39 59.38 58.93 61.49 58.7 65.5 68.2 70.57 70.44 72.25 70.6 73.5 75.7
17/12/2018 18:00:40 59.38 59.24 61.49 58.7 65.5 68.2 70.79 70.77 72.25 70.6 73.5 75.7
17/12/2018 18:00:41 58.6 59.17 61.49 58.7 65.4 68.2 70.69 70.85 72.25 70.6 73.5 75.7
17/12/2018 18:00:42 59.04 59 61.49 58.7 65.4 68.2 71.13 71.1 72.25 70.6 73.5 75.7
17/12/2018 18:00:43 60.64 60.12 61.49 58.7 65.4 68.2 72.32 71.99 72.25 70.6 73.5 75.7
17/12/2018 18:00:44 61.54 61.19 61.49 58.8 65.3 68.2 74.12 73.66 73.66 70.7 73.5 75.7
17/12/2018 18:00:45 60.71 61.42 61.42 58.8 65.3 68.2 73.13 73.91 73.91 70.7 73.4 75.7
17/12/2018 18:00:46 58 60.74 61.42 58.8 65.3 68.2 70.2 73.04 73.91 70.7 73.4 75.7
17/12/2018 18:00:47 57.5 59.16 61.42 58.8 65.3 68.2 70.61 71.55 73.91 70.7 73.4 75.7
17/12/2018 18:00:48 58.2 58.67 61.42 58.8 65.3 68.2 69.89 71.09 73.91 70.7 73.4 75.7
17/12/2018 18:00:49 57.46 58.16 61.42 58.8 65.2 68.2 70.56 70.56 73.91 70.7 73.4 75.7
17/12/2018 18:00:50 57.67 57.83 61.42 58.8 65.2 68.2 69.79 70.49 73.91 70.7 73.4 75.7
17/12/2018 18:00:51 57.51 57.85 61.42 58.8 65.2 68.2 69.54 70.18 73.91 70.7 73.4 75.7
17/12/2018 18:00:52 58.16 57.96 61.42 58.8 65.2 68.2 70.41 70.39 73.91 70.7 73.3 75.7
17/12/2018 18:00:53 57.58 58.06 61.42 58.8 65.2 68.2 70.02 70.2 73.91 70.7 73.3 75.7
17/12/2018 18:00:54 58.02 57.92 61.42 58.8 65.1 68.2 70.13 70.29 73.91 70.7 73.3 75.7
17/12/2018 18:00:55 58.44 58.23 61.42 58.7 65.1 68.2 70.05 70.24 73.91 70.6 73.3 75.7
17/12/2018 18:00:56 58.15 58.28 61.42 58.7 65.1 68.2 70.18 70.34 73.91 70.6 73.3 75.7
17/12/2018 18:00:57 57.48 58.24 61.42 58.7 65.1 68.2 69.98 70.3 73.91 70.6 73.3 75.7
17/12/2018 18:00:58 57.18 57.76 61.42 58.7 65.1 68.1 69.71 70.11 73.91 70.6 73.3 75.7
17/12/2018 18:00:59 57.24 57.47 61.42 58.7 65.1 68.1 69.38 69.81 73.91 70.6 73.3 75.7
17/12/2018 18:01:00 57.47 57.47 61.42 58.7 65.1 68.1 70.17 70.02 73.91 70.6 73.2 75.7
17/12/2018 18:01:01 57.62 57.6 61.42 58.6 65 68.1 70.04 70.11 73.91 70.6 73.2 75.7
17/12/2018 18:01:02 59.7 59.11 61.42 58.6 65 68.1 70.14 70.2 73.91 70.5 73.2 75.7
17/12/2018 18:01:03 58.79 59.17 61.42 58.5 65 68.1 69.72 70.13 73.91 70.5 73.2 75.7
17/12/2018 18:01:04 60.08 59.69 61.42 58.5 65 68.1 70.05 70.1 73.91 70.5 73.2 75.7
17/12/2018 18:01:05 61.69 61.16 61.42 58.5 65 68.1 70.61 70.47 73.91 70.5 73.2 75.7
17/12/2018 18:01:06 63.34 62.83 62.83 58.5 65 68.1 71.21 70.99 73.91 70.5 73.2 75.7
17/12/2018 18:01:07 62.76 63.19 63.19 58.5 65 68.1 70.89 71.07 73.91 70.5 73.2 75.7
17/12/2018 18:01:08 60.59 62.6 63.19 58.5 64.9 68.1 70.68 71.04 73.91 70.5 73.1 75.7
17/12/2018 18:01:09 59.78 61.37 63.19 58.5 64.9 68.1 70.16 70.71 73.91 70.5 73.1 75.7
17/12/2018 18:01:10 59.78 60.44 63.19 58.5 64.9 68.1 70.19 70.43 73.91 70.5 73.1 75.7
17/12/2018 18:01:11 59.62 60.15 63.19 58.5 64.8 68.1 69.81 70.3 73.91 70.4 73.1 75.7
17/12/2018 18:01:12 57.32 59.68 63.19 58.4 64.8 68.1 69.79 70.15 73.91 70.4 73.1 75.7
17/12/2018 18:01:13 57.49 58.33 63.19 58.4 64.8 68.1 70.15 70.11 73.91 70.4 73.1 75.7
17/12/2018 18:01:14 58.34 58.22 63.19 58.4 64.8 68.1 70.97 70.79 73.91 70.4 73.1 75.7
17/12/2018 18:01:15 58.97 58.72 63.19 58.4 64.8 68.1 70.93 70.99 73.04 70.4 73.1 75.7
17/12/2018 18:01:16 59.01 58.96 63.19 58.4 64.6 68.1 70.85 71.07 71.55 70.4 72.8 75.7
17/12/2018 18:01:17 57.79 58.87 63.19 58.4 64.6 68.1 70.92 70.98 71.09 70.4 72.8 75.7
17/12/2018 18:01:18 57.27 58.19 63.19 58.4 64.6 68.1 70.13 70.98 71.07 70.4 72.8 75.7
17/12/2018 18:01:19 57.34 57.7 63.19 58.4 64.5 68.1 70.26 70.52 71.07 70.4 72.8 75.7
17/12/2018 18:01:20 57.07 57.46 63.19 58.3 64.5 68.1 70.53 70.59 71.07 70.4 72.8 75.7
17/12/2018 18:01:21 57.38 57.36 63.19 58.3 64.5 68.1 70.92 70.81 71.07 70.4 72.8 75.7
17/12/2018 18:01:22 58.03 57.85 63.19 58.4 64.5 68.1 70.38 70.81 71.07 70.4 72.7 75.7
17/12/2018 18:01:23 57.65 57.91 63.19 58.4 64.4 68.1 70.12 70.54 71.07 70.4 72.7 75.7
17/12/2018 18:01:24 60.93 60.32 63.19 58.4 64.4 68.1 70.58 70.69 71.07 70.4 72.7 75.7
17/12/2018 18:01:25 59.23 60.22 63.19 58.4 64.4 68.1 70.21 70.7 71.07 70.4 72.7 75.7
17/12/2018 18:01:26 58.26 59.21 63.19 58.4 64.4 68.1 71.38 71.03 71.07 70.4 72.7 75.7
17/12/2018 18:01:27 59.27 59.25 63.19 58.4 64.3 68.1 70.16 70.94 71.07 70.4 72.7 75.7
17/12/2018 18:01:28 57.09 59.08 63.19 58.4 64.3 68.1 70.72 70.8 71.07 70.4 72.7 75.7
17/12/2018 18:01:29 57.11 57.98 63.19 58.4 64.3 68.1 70.28 70.75 71.07 70.4 72.6 75.7
17/12/2018 18:01:30 56.87 57.45 63.19 58.4 64.2 68.1 73.22 72.66 72.66 70.4 72.6 75.7
17/12/2018 18:01:31 58.17 57.83 63.19 58.4 64.1 68.1 75.27 74.48 74.48 70.5 72.6 75.7
17/12/2018 18:01:32 58.73 58.48 63.19 58.4 64.1 68.1 73.22 74.24 74.48 70.5 72.6 75.7
17/12/2018 18:01:33 57.31 58.48 63.19 58.4 64.1 68.1 71 73.71 74.48 70.5 72.6 75.7
17/12/2018 18:01:34 56.24 57.72 63.19 58.4 64.1 68.1 70.42 72.04 74.48 70.5 72.5 75.7
17/12/2018 18:01:35 55.66 56.81 63.19 58.4 63.9 68.1 69.32 71.1 74.48 70.5 72.5 75.7
17/12/2018 18:01:36 56.06 56.24 63.19 58.4 63.9 68.1 71 70.8 74.48 70.5 72.4 75.7
17/12/2018 18:01:37 55.75 56.09 62.6 58.4 63.9 68.1 70.93 70.99 74.48 70.5 72.4 75.7
17/12/2018 18:01:38 56.36 56.22 61.37 58.4 63.8 68.1 70.21 70.85 74.48 70.5 72.4 75.7
17/12/2018 18:01:39 57.32 57.02 60.44 58.4 63.8 68.1 71.37 71.22 74.48 70.5 72.4 75.7
17/12/2018 18:01:40 60.25 59.55 60.32 58.4 63.7 68.1 71.96 71.82 74.48 70.5 72.4 75.7
17/12/2018 18:01:41 61.14 60.79 60.79 58.4 63.7 68.1 74.84 74.51 74.51 70.5 72.3 75.7
17/12/2018 18:01:42 57.89 60.39 60.79 58.4 63.6 68.1 70.37 73.57 74.51 70.5 72.3 75.7
17/12/2018 18:01:43 57.28 59 60.79 58.4 63.6 68.1 70.33 71.84 74.51 70.5 72.3 75.7
17/12/2018 18:01:44 57.49 58.14 60.79 58.4 63.5 68.1 71.13 71.23 74.51 70.5 72.3 75.7
17/12/2018 18:01:45 57.3 57.6 60.79 58.4 63.5 68.1 72.65 72.5 74.51 70.6 72.3 75.7
17/12/2018 18:01:46 58.95 58.43 60.79 58.4 63.5 68.1 74.39 74.08 74.51 70.6 72.3 75.7
17/12/2018 18:01:47 57.18 58.43 60.79 58.4 63.5 68.1 72.29 73.66 74.51 70.6 72.3 75.7
17/12/2018 18:01:48 55.58 57.62 60.79 58.4 63.4 68.1 69.86 72.96 74.51 70.6 72.3 75.7
17/12/2018 18:01:49 54.95 56.44 60.79 58.4 63.4 68.1 69.77 71.28 74.51 70.6 72.3 75.7
17/12/2018 18:01:50 55.52 55.62 60.79 58.4 63.4 68.1 75.09 74.39 74.51 70.6 72.3 75.7
17/12/2018 18:01:51 55.95 55.84 60.79 58.4 63.3 68.1 73.82 74.55 74.55 70.6 72.3 75.7
17/12/2018 18:01:52 56.63 56.42 60.79 58.4 63.3 68.1 71.43 74.02 74.55 70.6 72.2 75.7
17/12/2018 18:01:53 56.82 56.68 60.79 58.4 63.3 68.1 72.92 73.08 74.55 70.6 72.2 75.7
17/12/2018 18:01:54 56.65 56.71 60.79 58.4 63.2 68.1 74.32 74.25 74.55 70.6 72.2 75.7
17/12/2018 18:01:55 61.32 60.55 60.79 58.4 63.2 68.1 72.03 73.42 74.55 70.6 72.2 75.7
17/12/2018 18:01:56 55.66 59.87 60.79 58.4 63.2 68.1 70.73 72.55 74.55 70.6 72.2 75.7
17/12/2018 18:01:57 61.86 61.59 61.59 58.4 63.1 68.1 78.07 77.67 77.67 70.7 72.2 75.7
17/12/2018 18:01:58 56.61 61.59 61.59 58.4 63.1 68.1 72.63 77.66 77.67 70.7 72.2 75.7
17/12/2018 18:01:59 57.03 59.12 61.59 58.4 63.1 68.1 70.52 75.13 77.67 70.7 72.2 75.7
17/12/2018 18:02:00 57.33 58.06 61.59 58.4 63 68.1 71.03 72.87 77.67 70.7 72.2 75.7
17/12/2018 18:02:01 56.31 57.55 61.59 58.4 63 68.1 70.81 71.89 77.67 70.7 72.1 75.7
17/12/2018 18:02:02 55.57 56.75 61.59 58.4 63 68.1 70.69 71.38 77.67 70.7 72.1 75.7
17/12/2018 18:02:03 55.15 56.07 61.59 58.4 63 68.1 69.82 70.91 77.67 70.7 72.1 75.7
17/12/2018 18:02:04 55.25 55.48 61.59 58.4 62.9 68.1 70.23 70.43 77.67 70.7 72.1 75.7
17/12/2018 18:02:05 55.62 55.58 61.59 58.4 62.9 68.1 70.41 70.49 77.67 70.7 72.1 75.7
17/12/2018 18:02:06 56.07 55.91 61.59 58.3 62.9 68.1 70.09 70.5 77.67 70.7 72.1 75.7
17/12/2018 18:02:07 56.49 56.35 61.59 58.3 62.9 68.1 70.31 70.42 77.67 70.7 72.1 75.7
17/12/2018 18:02:08 55.68 56.33 61.59 58.3 62.9 68.1 70.43 70.59 77.67 70.7 72 75.7
17/12/2018 18:02:09 55.32 55.92 61.59 58.3 62.9 68.1 69.86 70.46 77.67 70.7 72 75.7
17/12/2018 18:02:10 55.27 55.53 61.59 58.3 62.8 68.1 70.12 70.24 77.67 70.7 72 75.7
17/12/2018 18:02:11 55.6 55.58 61.59 58.3 62.8 68.1 70.42 70.41 77.67 70.7 72 75.7
17/12/2018 18:02:12 55.31 55.52 61.59 58.3 62.8 68.1 70.58 70.54 77.67 70.7 72 75.7
17/12/2018 18:02:13 55.06 55.39 61.59 58.3 62.8 68.1 71.5 71.24 77.67 70.7 72 75.7
17/12/2018 18:02:14 55.17 55.29 61.59 58.3 62.8 68.1 71.54 71.54 77.67 70.7 72 75.7
17/12/2018 18:02:15 54.95 55.17 61.59 58.3 62.8 68.1 71.24 71.52 77.67 70.7 72 75.7
17/12/2018 18:02:16 54.86 55.12 61.59 58.3 62.8 68.1 70.2 71.27 77.67 70.7 72 75.7
17/12/2018 18:02:17 54.72 54.97 61.59 58.2 62.8 68.1 69.78 70.84 77.67 70.7 72 75.7
17/12/2018 18:02:18 54.96 54.9 61.59 58.2 62.7 68.1 70.09 70.21 77.67 70.7 72 75.6
17/12/2018 18:02:19 55.58 55.36 61.59 58.2 62.7 68.1 70.29 70.3 77.67 70.7 72 75.6
17/12/2018 18:02:20 55.81 55.7 61.59 58.2 62.7 68.1 71.56 71.27 77.67 70.7 72 75.6
17/12/2018 18:02:21 56.51 56.27 61.59 58.2 62.7 68.1 70.7 71.29 77.67 70.7 72 75.6
17/12/2018 18:02:22 57.57 57.21 61.59 58.2 62.7 68.1 73.48 73.03 77.67 70.7 72 75.6
17/12/2018 18:02:23 55.71 57.09 61.59 58.2 62.7 68.1 70.94 72.72 77.67 70.7 72 75.6
17/12/2018 18:02:24 55.27 56.26 61.59 58.2 62.7 68.1 69.99 71.76 77.67 70.7 72 75.6
17/12/2018 18:02:25 55.12 55.63 61.59 58.2 62.7 68.1 70.21 70.76 77.67 70.7 72 75.6
17/12/2018 18:02:26 54.77 55.35 61.59 58.2 62.7 68.1 70.44 70.55 77.67 70.7 72 75.6
17/12/2018 18:02:27 54.67 55.01 61.59 58.2 62.7 68.1 69.77 70.53 77.66 70.7 72 75.6
17/12/2018 18:02:28 55.13 55.07 59.12 58.2 62.7 68.1 70.05 70.2 75.13 70.7 72 75.6
17/12/2018 18:02:29 55.22 55.17 58.06 58.2 62.7 68.1 69.78 70.25 73.03 70.7 72 75.6
17/12/2018 18:02:30 55.46 55.39 57.55 58.2 62.7 68.1 70.03 70.04 73.03 70.7 72 75.6
17/12/2018 18:02:31 55.93 55.77 57.21 58.2 62.7 68.1 69.75 70 73.03 70.7 72 75.6
17/12/2018 18:02:32 56.31 56.13 57.21 58.1 62.6 68.1 70.05 70.16 73.03 70.7 71.9 75.6
17/12/2018 18:02:33 58.2 57.74 57.74 58.1 62.6 68.1 71.23 71.03 73.03 70.7 71.9 75.6
17/12/2018 18:02:34 59.02 58.65 58.65 58.1 62.6 68.1 70.72 70.94 73.03 70.7 71.9 75.6
17/12/2018 18:02:35 60.22 59.83 59.83 58.1 62.5 68.1 70.75 70.97 73.03 70.7 71.9 75.6
17/12/2018 18:02:36 63.42 62.56 62.56 58.2 62.5 68.1 70.85 70.92 73.03 70.7 71.9 75.6
17/12/2018 18:02:37 64.15 63.71 63.71 58.2 62.5 68.1 71.3 71.34 73.03 70.7 71.9 75.6
17/12/2018 18:02:38 61.67 63.46 63.71 58.2 62.5 68.1 71.2 71.62 73.03 70.7 71.9 75.6
17/12/2018 18:02:39 61.23 62.4 63.71 58.2 62.5 68.1 71.31 71.38 73.03 70.7 71.9 75.6
17/12/2018 18:02:40 61.43 61.68 63.71 58.2 62.5 68.1 71.44 71.51 73.03 70.7 71.8 75.6
17/12/2018 18:02:41 63.42 63.38 63.71 58.3 62.5 68.1 71.44 71.77 73.03 70.7 71.8 75.6
17/12/2018 18:02:42 58.78 62.45 63.71 58.3 62.5 68.1 70.84 71.46 73.03 70.7 71.8 75.6
17/12/2018 18:02:43 58.49 60.47 63.71 58.3 62.5 68.1 70.92 71.06 73.03 70.7 71.8 75.6
17/12/2018 18:02:44 66.05 65.3 65.3 58.3 62.5 68.1 75.81 75.31 75.31 70.8 71.8 75.6
17/12/2018 18:02:45 59.5 64.44 65.3 58.4 62.5 68.1 71.18 74.55 75.31 70.8 71.8 75.6
17/12/2018 18:02:46 58.44 62.05 65.3 58.4 62.5 68.1 70.15 72.79 75.31 70.8 71.8 75.6
17/12/2018 18:02:47 57.47 60.13 65.3 58.4 62.4 68.1 70.01 71.28 75.31 70.8 71.8 75.6
17/12/2018 18:02:48 56.33 58.59 65.3 58.3 62.4 68.1 70.25 70.77 75.31 70.8 71.8 75.6
17/12/2018 18:02:49 57.28 57.77 65.3 58.3 62.4 68.1 71.01 70.97 75.31 70.8 71.8 75.6
17/12/2018 18:02:50 56.22 57.12 65.3 58.3 62.4 68.1 70.93 71.2 75.31 70.8 71.8 75.6
17/12/2018 18:02:51 55.78 56.6 65.3 58.3 62.4 68.1 70.31 70.89 75.31 70.8 71.8 75.6
17/12/2018 18:02:52 55.49 56.14 65.3 58.3 62.4 68.1 70.2 70.48 75.31 70.8 71.8 75.6
17/12/2018 18:02:53 56.05 56.03 65.3 58.3 62.4 68.1 70.05 70.38 75.31 70.8 71.8 75.6
17/12/2018 18:02:54 55.9 56.11 65.3 58.3 62.4 68 69.88 70.24 75.31 70.8 71.8 75.6
17/12/2018 18:02:55 55.21 55.9 65.3 58.3 62.4 68 69.7 70.06 75.31 70.8 71.8 75.6
17/12/2018 18:02:56 60.44 59.78 65.3 58.3 62.3 68 74.02 73.69 75.31 70.8 71.8 75.6
17/12/2018 18:02:57 57.24 59.99 65.3 58.3 62.3 68 71.5 73.86 75.31 70.8 71.8 75.6
17/12/2018 18:02:58 55.29 58.16 65.3 58.3 62.3 68 69.7 72.17 75.31 70.8 71.8 75.6
17/12/2018 18:02:59 55.16 56.59 65.3 58.3 62.3 68 69.51 70.85 75.31 70.8 71.8 75.6
17/12/2018 18:03:00 54.99 55.74 65.3 58.3 62.3 68 69.46 70.03 75.31 70.8 71.8 75.6
17/12/2018 18:03:01 54.24 55.31 65.3 58.3 62.3 68 68.54 69.83 75.31 70.8 71.8 75.6
17/12/2018 18:03:02 52.94 54.67 65.3 58.3 62.3 68 65.13 68.91 75.31 70.8 71.8 75.6
17/12/2018 18:03:03 53.12 53.66 65.3 58.3 62.3 68 64.56 66.97 75.31 70.8 71.8 75.6
17/12/2018 18:03:04 53.98 53.81 65.3 58.3 62.3 68 65.4 65.87 75.31 70.8 71.8 75.6
17/12/2018 18:03:05 54.65 54.42 65.3 58.2 62.3 68 66.02 65.99 75.31 70.8 71.8 75.6
17/12/2018 18:03:06 58.58 57.75 65.3 58.2 62.2 68 67.1 66.89 75.31 70.7 71.7 75.6
17/12/2018 18:03:07 57.97 58.16 65.3 58.2 62.2 68 67.27 67.42 75.31 70.7 71.7 75.6
17/12/2018 18:03:08 59.61 59.38 65.3 58.2 62.2 68 71.08 70.33 75.31 70.7 71.7 75.6
17/12/2018 18:03:09 54.39 59.09 65.3 58.1 62.2 68 67.27 70.17 75.31 70.7 71.7 75.6
17/12/2018 18:03:10 54.28 56.74 65.3 58.1 62.2 68 66.29 68.47 75.31 70.7 71.7 75.6
17/12/2018 18:03:11 53.29 55.35 65.3 58.1 62.2 68 65.27 67.18 75.31 70.7 71.7 75.6
17/12/2018 18:03:12 53.19 54.19 65.3 58 62.2 68 64.48 66.16 75.31 70.7 71.7 75.6
17/12/2018 18:03:13 53.34 53.58 65.3 58 62.2 68 64.98 65.2 75.31 70.7 71.7 75.6
17/12/2018 18:03:14 53.3 53.53 64.44 58 62.2 68 64.7 65.11 74.55 70.7 71.7 75.6
17/12/2018 18:03:15 53.78 53.77 62.05 58 62.1 68 65.08 65.17 73.86 70.6 71.7 75.6
17/12/2018 18:03:16 53.44 53.69 60.13 58 62.1 68 64.91 65.29 73.86 70.6 71.7 75.6
17/12/2018 18:03:17 53.23 53.51 59.99 57.9 62.1 68 64.92 65.04 73.86 70.6 71.7 75.6
17/12/2018 18:03:18 54.88 54.5 59.99 57.9 62.1 68 66.03 65.99 73.86 70.6 71.7 75.6
17/12/2018 18:03:19 55.53 55.21 59.99 57.9 62.1 68 66 66.08 73.86 70.6 71.7 75.6
17/12/2018 18:03:20 55.47 55.47 59.99 57.9 62.1 68 65.93 66.11 73.86 70.6 71.7 75.6
17/12/2018 18:03:21 54.52 55.36 59.99 57.9 62.1 68 65.05 65.97 73.86 70.6 71.7 75.6
17/12/2018 18:03:22 57.79 57.44 59.99 57.9 62.1 68 65.49 65.69 73.86 70.6 71.7 75.6
17/12/2018 18:03:23 53.52 57.1 59.99 57.9 62.1 68 65.29 65.58 73.86 70.6 71.7 75.6
17/12/2018 18:03:24 61.18 60.41 60.41 57.9 62 68 73.06 72.27 73.86 70.6 71.7 75.6
17/12/2018 18:03:25 57.16 60.58 60.58 57.9 62 68 68.95 72.56 73.86 70.6 71.6 75.6
17/12/2018 18:03:26 54.43 58.3 60.58 57.9 62 68 65.44 70.17 73.86 70.6 71.6 75.6
17/12/2018 18:03:27 54.29 56.39 60.58 57.9 62 68 66.72 67.9 72.56 70.6 71.6 75.6
17/12/2018 18:03:28 58.69 58.25 60.58 57.9 62 68 72.73 72.09 72.56 70.6 71.6 75.6
17/12/2018 18:03:29 53.73 58.08 60.58 57.9 62 68 66.11 71.92 72.56 70.6 71.6 75.6
17/12/2018 18:03:30 53.06 55.89 60.58 57.9 62 68 64.09 69.15 72.56 70.6 71.6 75.6
17/12/2018 18:03:31 53.05 54.32 60.58 57.9 61.9 68 64.38 66.68 72.56 70.6 71.6 75.6
17/12/2018 18:03:32 53.84 54.04 60.58 57.9 61.9 68 64.38 65.46 72.56 70.6 71.6 75.6
17/12/2018 18:03:33 53.02 53.69 60.58 57.9 61.9 68 64.93 64.93 72.56 70.6 71.6 75.6
17/12/2018 18:03:34 53.42 53.45 60.58 57.9 61.9 68 64.97 65.28 72.56 70.5 71.6 75.6
17/12/2018 18:03:35 53.39 53.54 60.58 57.9 61.9 68 65.66 65.8 72.56 70.5 71.6 75.6
17/12/2018 18:03:36 53.45 53.48 60.58 57.9 61.9 68 65.16 65.3 72.56 70.5 71.6 75.6
17/12/2018 18:03:37 54.84 54.59 60.58 57.9 61.9 68 65.36 65.42 72.56 70.5 71.6 75.6
17/12/2018 18:03:38 55.39 55.3 60.58 57.8 61.9 68 65.61 65.94 72.56 70.5 71.6 75.6
17/12/2018 18:03:39 53.86 54.9 60.58 57.8 61.8 68 64.8 65.32 72.56 70.5 71.6 75.6
17/12/2018 18:03:40 53.69 54.26 60.58 57.8 61.8 68 65.32 65.38 72.56 70.4 71.6 75.6
17/12/2018 18:03:41 53.06 53.92 60.58 57.8 61.8 68 65.28 65.47 72.56 70.4 71.6 75.6
17/12/2018 18:03:42 53.37 53.51 60.58 57.8 61.8 68 66.18 66.07 72.56 70.4 71.6 75.6
17/12/2018 18:03:43 55.3 54.9 60.58 57.8 61.8 68 68.44 68 72.56 70.4 71.6 75.6
17/12/2018 18:03:44 57.01 56.42 60.58 57.7 61.8 68 70.3 69.68 72.56 70.4 71.6 75.6
17/12/2018 18:03:45 57.18 56.97 60.58 57.7 61.8 68 67.71 69.3 72.56 70.4 71.5 75.6
17/12/2018 18:03:46 57.2 57.19 60.58 57.7 61.8 68 65.78 68.44 72.56 70.4 71.5 75.6
17/12/2018 18:03:47 57.83 57.63 60.58 57.7 61.8 68 67.06 67.06 72.56 70.3 71.5 75.6
17/12/2018 18:03:48 58.99 58.55 60.58 57.7 61.8 68 68.19 68.1 72.56 70.3 71.5 75.6
17/12/2018 18:03:49 59.9 59.56 60.58 57.8 61.8 68 68.59 68.46 72.56 70.3 71.5 75.6
17/12/2018 18:03:50 60.2 60.07 60.58 57.8 61.8 68 68.79 68.85 72.56 70.3 71.5 75.6
17/12/2018 18:03:51 60.99 60.7 60.7 57.8 61.7 68 71.75 70.97 72.56 70.3 71.5 75.6
17/12/2018 18:03:52 59.31 60.65 60.7 57.8 61.7 68 74.07 73.56 73.56 70.4 71.5 75.6
17/12/2018 18:03:53 61.44 61.14 61.14 57.8 61.7 68 73.71 73.75 73.75 70.4 71.5 75.6
17/12/2018 18:03:54 61.7 61.83 61.83 57.9 61.7 68 75.41 75.37 75.37 70.4 71.5 75.6
17/12/2018 18:03:55 60.24 61.25 61.83 57.9 61.7 68 70.67 74.4 75.37 70.4 71.5 75.6
17/12/2018 18:03:56 59.78 60.77 61.83 57.9 61.7 68 68.14 72.49 75.37 70.4 71.5 75.6
17/12/2018 18:03:57 60.92 60.72 61.83 57.9 61.7 68 70.2 70.65 75.37 70.4 71.5 75.6
17/12/2018 18:03:58 62.28 61.73 61.83 57.9 61.7 68 69.01 70.15 75.37 70.4 71.5 75.6
17/12/2018 18:03:59 60.35 61.79 61.83 57.9 61.7 68 69.11 69.91 75.37 70.4 71.5 75.6
17/12/2018 18:04:00 61.48 61.25 61.83 58 61.7 68 70.52 70.42 75.37 70.4 71.5 75.6
17/12/2018 18:04:01 60.84 61.23 61.83 58 61.7 68 69.52 70.07 75.37 70.4 71.5 75.6
17/12/2018 18:04:02 63 62.43 62.43 58 61.6 68 73.4 72.48 75.37 70.4 71.5 75.6
17/12/2018 18:04:03 63 62.77 62.77 58.1 61.6 68 75.39 74.67 75.37 70.5 71.5 75.6
17/12/2018 18:04:04 61.45 62.77 62.77 58.1 61.6 68 71.86 74.66 75.37 70.5 71.5 75.6
17/12/2018 18:04:05 58.95 61.91 62.77 58.1 61.6 68 67.46 72.96 75.37 70.5 71.5 75.6
17/12/2018 18:04:06 63.95 62.81 62.81 58.1 61.6 68 71.45 71.44 75.37 70.5 71.5 75.6
17/12/2018 18:04:07 62.94 63.55 63.55 58.2 61.6 68 70.11 71.59 75.37 70.5 71.5 75.6
17/12/2018 18:04:08 59.28 62.53 63.55 58.2 61.6 68 65.91 70.49 75.37 70.5 71.5 75.6
17/12/2018 18:04:09 58.39 60.91 63.55 58.2 61.6 68 67.04 68.3 75.37 70.4 71.5 75.6
17/12/2018 18:04:10 58.68 59.5 63.55 58.2 61.6 68 67.09 67.65 75.37 70.4 71.5 75.6
17/12/2018 18:04:11 58.68 59.01 63.55 58.2 61.5 68 66.58 67.33 75.37 70.4 71.5 75.6
17/12/2018 18:04:12 58.46 58.8 63.55 58.2 61.5 68 67.58 67.56 75.37 70.4 71.5 75.6
17/12/2018 18:04:13 57.39 58.57 63.55 58.2 61.5 68 66.93 67.32 75.37 70.4 71.5 75.6
17/12/2018 18:04:14 57.56 57.79 63.55 58.2 61.5 68 68.29 67.91 75.37 70.4 71.4 75.6
17/12/2018 18:04:15 57.52 57.89 63.55 58.2 61.5 68 69.05 68.72 75.37 70.4 71.4 75.6
17/12/2018 18:04:16 56.82 57.51 63.55 58.2 61.5 68 68 68.61 75.37 70.4 71.4 75.6
17/12/2018 18:04:17 56.95 57.14 63.55 58.2 61.5 68 68 68.29 75.37 70.4 71.4 75.6
17/12/2018 18:04:18 57.9 57.64 63.55 58.2 61.5 68 68.25 68.38 75.37 70.4 71.4 75.6
17/12/2018 18:04:19 57.52 57.75 63.55 58.2 61.4 68 67.67 68.15 75.37 70.4 71.4 75.6
17/12/2018 18:04:20 56.31 57.49 63.55 58.2 61.4 68 67.85 68.2 75.37 70.4 71.4 75.6
17/12/2018 18:04:21 56.52 56.79 63.55 58.2 61.4 68 67.16 67.88 75.37 70.4 71.3 75.6
17/12/2018 18:04:22 56.89 56.87 63.55 58.2 61.4 68 67.46 67.57 75.37 70.4 71.3 75.6
17/12/2018 18:04:23 56.56 56.85 63.55 58.2 61.3 68 67.04 67.46 75.37 70.4 71.3 75.6
17/12/2018 18:04:24 56.52 56.8 63.55 58.2 61.3 68 67.83 67.66 74.67 70.4 71.3 75.6
17/12/2018 18:04:25 57.51 57.46 63.55 58.2 61.3 68 68.12 68.17 74.67 70.4 71.3 75.6
17/12/2018 18:04:26 61 59.98 63.55 58.2 61.3 68 70.68 69.92 74.67 70.4 71.3 75.5
17/12/2018 18:04:27 57.99 59.94 63.55 58.2 61.2 68 69.19 70.15 74.67 70.4 71.3 75.5
17/12/2018 18:04:28 56.83 58.66 63.55 58.2 61.2 68 67.29 69.14 74.67 70.4 71.3 75.5
17/12/2018 18:04:29 56.5 57.63 63.55 58.2 61.2 68 67.65 68.17 74.67 70.4 71.3 75.5
17/12/2018 18:04:30 56.54 56.98 63.55 58.2 61.2 68 68.12 68.12 74.67 70.4 71.2 75.5
17/12/2018 18:04:31 57.08 56.99 63.55 58.2 61.1 68 67.83 68.1 74.67 70.4 71.2 75.5
17/12/2018 18:04:32 57.58 57.43 63.55 58.2 61.1 68 69.16 68.87 74.67 70.4 71.2 75.5
17/12/2018 18:04:33 58.82 58.43 63.55 58.2 61.1 68 70.34 69.95 74.66 70.4 71.2 75.5
17/12/2018 18:04:34 58.6 58.54 63.55 58.2 61.1 68 69.72 70.19 72.96 70.4 71.2 75.5
17/12/2018 18:04:35 58.04 58.64 63.55 58.2 61.1 68 68.79 69.76 71.59 70.4 71.2 75.5
17/12/2018 18:04:36 57.12 58.18 63.55 58.2 61.1 68 68.59 69.24 71.59 70.4 71.2 75.5
17/12/2018 18:04:37 59.4 59.16 62.53 58.3 61.1 68 67.75 68.77 70.49 70.4 71.2 75.5
17/12/2018 18:04:38 62.47 61.49 61.49 58.3 61 68 68.76 68.68 70.19 70.4 71.2 75.5
17/12/2018 18:04:39 61.51 61.75 61.75 58.3 61 68 69 68.95 70.19 70.4 71.2 75.5
17/12/2018 18:04:40 62.49 62.38 62.38 58.3 61 68 68.41 69.14 70.19 70.4 71.2 75.5
17/12/2018 18:04:41 61.62 62.34 62.38 58.4 61 68 67.45 68.42 70.19 70.4 71.2 75.5
17/12/2018 18:04:42 61.47 62.19 62.38 58.4 61 68 67.61 68.09 70.19 70.3 71.2 75.5
17/12/2018 18:04:43 63.95 63.76 63.76 58.4 61 68 72.78 72.46 72.46 70.4 71.1 75.5
17/12/2018 18:04:44 61.87 63.81 63.81 58.5 61 68 68.9 72.45 72.46 70.4 71.1 75.5
17/12/2018 18:04:45 60.08 62.59 63.81 58.5 61 68 65.77 70.46 72.46 70.3 71.1 75.5
17/12/2018 18:04:46 60.1 61.85 63.81 58.5 60.9 68 66.54 68.14 72.46 70.3 71.1 75.5
17/12/2018 18:04:47 57.03 60.19 63.81 58.5 60.9 67.9 64.76 67.16 72.46 70.3 71.1 75.5
17/12/2018 18:04:48 62.79 62.09 63.81 58.5 60.9 67.9 67.59 67.15 72.46 70.3 71.1 75.5
17/12/2018 18:04:49 57.4 61.69 63.81 58.5 60.9 67.9 66.12 67.12 72.46 70.3 71.1 75.5
17/12/2018 18:04:50 63.61 62.66 63.81 58.6 60.9 67.9 69.43 68.67 72.46 70.3 71.1 75.5
17/12/2018 18:04:51 69.26 68.71 68.71 58.7 60.9 67.9 71.37 70.99 72.46 70.3 71.1 75.5
17/12/2018 18:04:52 61.64 68.75 68.75 58.7 60.9 67.9 67.19 71 72.46 70.3 71.1 75.5
17/12/2018 18:04:53 56.52 65.45 68.75 58.7 60.9 67.9 66.81 68.96 72.46 70.3 71.1 75.5
17/12/2018 18:04:54 55.16 62.03 68.75 58.7 60.8 67.9 66.93 68 72.46 70.3 71.1 75.5
17/12/2018 18:04:55 56.54 59.04 68.75 58.7 60.8 67.9 66.43 67.17 72.46 70.3 71.1 75.5
17/12/2018 18:04:56 57.49 57.9 68.75 58.7 60.8 67.9 66.09 66.82 72.46 70.3 71.1 75.5
17/12/2018 18:04:57 55.54 58.02 68.75 58.7 60.8 67.9 66.41 66.52 72.46 70.3 71.1 75.5
17/12/2018 18:04:58 53.64 56.43 68.75 58.7 60.8 67.9 64.63 66.51 72.46 70.3 71 75.5
17/12/2018 18:04:59 56.15 56.13 68.75 58.7 60.8 67.9 65.26 65.45 72.46 70.3 71 75.5
17/12/2018 18:05:00 67.82 66.64 68.75 58.8 60.8 67.9 71.26 70.33 72.46 70.3 71 75.5
17/12/2018 18:05:01 63.4 66.47 68.75 58.9 60.7 67.9 67.52 70.3 72.46 70.3 71 75.5
17/12/2018 18:05:02 55.31 65.19 68.75 58.9 60.7 67.9 65.02 68.9 72.46 70.3 71 75.5
17/12/2018 18:05:03 66.67 65.83 68.75 59 60.7 67.9 69.6 69.11 72.46 70.3 71 75.5
17/12/2018 18:05:04 71.47 70.56 70.56 59.2 60.8 67.9 73.42 72.42 72.46 70.3 71 75.5
17/12/2018 18:05:05 58.71 69.71 70.56 59.2 60.8 67.9 66.04 72.03 72.46 70.3 71 75.5
17/12/2018 18:05:06 57.71 65.91 70.56 59.2 60.7 67.9 65.33 69.25 72.46 70.3 71 75.5
17/12/2018 18:05:07 62.79 63.14 70.56 59.2 60.7 67.9 66.99 67.26 72.46 70.2 71 75.5
17/12/2018 18:05:08 66.87 66.31 70.56 59.2 60.7 67.9 68.59 68.45 72.46 70.2 71 75.5
17/12/2018 18:05:09 59.81 65.42 70.56 59.2 60.7 67.9 66.1 67.97 72.46 70.2 71 75.5
17/12/2018 18:05:10 62.53 63.25 70.56 59.3 60.7 67.9 67.13 67.26 72.46 70.2 71 75.5
17/12/2018 18:05:11 54.78 62.89 70.56 59.3 60.7 67.9 65.04 67.2 72.46 70.2 71 75.5
17/12/2018 18:05:12 61.75 61.91 70.56 59.3 60.7 67.9 66.46 66.57 72.46 70.2 71 75.5
17/12/2018 18:05:13 58 61.9 70.56 59.3 60.6 67.9 66.15 66.59 72.45 70.2 71 75.5
17/12/2018 18:05:14 55.22 59.74 70.56 59.2 60.6 67.9 67.33 67.18 72.42 70.2 70.9 75.5
17/12/2018 18:05:15 53.69 57.36 70.56 59.2 60.6 67.9 66.04 66.95 72.42 70.2 70.9 75.5
17/12/2018 18:05:16 53.28 55.39 70.56 59.2 60.6 67.9 65.72 66.56 72.42 70.1 70.9 75.5
17/12/2018 18:05:17 53.48 54.19 70.56 59.2 60.5 67.9 65.57 66.02 72.42 70.1 70.9 75.5
17/12/2018 18:05:18 53.24 53.81 70.56 59.2 60.5 67.9 65.05 65.88 72.42 70.1 70.9 75.5
17/12/2018 18:05:19 53.18 53.47 70.56 59.2 60.5 67.9 64.63 65.25 72.42 70.1 70.9 75.5
17/12/2018 18:05:20 53.33 53.5 70.56 59.2 60.5 67.9 64.92 65.09 72.42 70.1 70.9 75.4
17/12/2018 18:05:21 54.2 53.98 70.56 59.1 60.4 67.9 65.78 65.6 72.42 70.1 70.8 75.4
17/12/2018 18:05:22 54.08 54.1 70.56 59.1 60.4 67.9 65.19 65.5 72.42 70 70.8 75.4
17/12/2018 18:05:23 55.21 54.77 70.56 59.1 60.4 67.9 65.71 65.72 72.42 70 70.8 75.4
17/12/2018 18:05:24 55.69 55.43 70.56 59.1 60.4 67.9 65.71 65.72 72.42 70 70.8 75.4
17/12/2018 18:05:25 57.15 56.63 70.56 59.1 60.3 67.9 65.91 66.02 72.42 70 70.8 75.4
17/12/2018 18:05:26 59.01 58.37 70.56 59.1 60.3 67.9 69.99 69.42 72.42 70 70.8 75.4
17/12/2018 18:05:27 60.48 59.89 70.56 59.1 60.3 67.9 68.58 69.8 72.42 70 70.8 75.4
17/12/2018 18:05:28 63.41 62.57 70.56 59.1 60.3 67.9 69.74 69.54 72.42 70 70.8 75.4
17/12/2018 18:05:29 62.44 62.7 70.56 59.2 60.2 67.9 70.08 70.37 72.42 70 70.8 75.4
17/12/2018 18:05:30 62.71 63.13 70.56 59.2 60.2 67.9 68.92 69.6 72.42 70 70.7 75.4
17/12/2018 18:05:31 61.42 62.52 70.56 59.2 60.2 67.9 69.61 69.51 72.42 70 70.7 75.4
17/12/2018 18:05:32 61.83 62.09 70.56 59.2 60.2 67.9 71.47 71.24 72.42 70 70.7 75.4
17/12/2018 18:05:33 61.58 62.54 70.56 59.2 60.2 67.9 70.23 71.84 72.42 70 70.7 75.4
17/12/2018 18:05:34 59.92 61.56 69.71 59.2 60.1 67.9 67.42 70.32 72.03 70 70.7 75.4
17/12/2018 18:05:35 59.03 60.52 66.31 59.2 60.1 67.9 66.72 68.74 71.84 70 70.7 75.4
17/12/2018 18:05:36 58.69 59.65 66.31 59.2 60.1 67.9 66.74 67.56 71.84 70 70.7 75.4
17/12/2018 18:05:37 57.5 59.02 66.31 59.2 60 67.9 66.83 67.18 71.84 70 70.7 75.4
17/12/2018 18:05:38 56.52 58.09 65.42 59.2 60 67.9 66.24 66.95 71.84 70 70.7 75.4
17/12/2018 18:05:39 57.03 57.21 63.25 59.2 60 67.9 65.79 66.53 71.84 70 70.6 75.4
17/12/2018 18:05:40 58.72 58.3 63.13 59.2 60 67.9 70.46 69.5 71.84 70 70.6 75.4
17/12/2018 18:05:41 56.67 58.06 63.13 59.2 60 67.9 64.81 68.79 71.84 69.9 70.6 75.4
17/12/2018 18:05:42 57.72 57.58 63.13 59.2 60 67.9 69.96 69.08 71.84 69.9 70.6 75.4
17/12/2018 18:05:43 58.16 58.01 63.13 59.2 59.9 67.9 67.39 69.04 71.84 69.9 70.6 75.4
17/12/2018 18:05:44 59.77 59.31 63.13 59.2 59.9 67.9 69.72 69.69 71.84 69.9 70.6 75.4
17/12/2018 18:05:45 62.14 61.41 63.13 59.2 59.9 67.9 67.72 69.78 71.84 69.9 70.6 75.4
17/12/2018 18:05:46 62.87 62.4 63.13 59.2 59.9 67.9 68.01 68.58 71.84 69.9 70.6 75.4
17/12/2018 18:05:47 62.18 62.57 63.13 59.2 59.9 67.9 67.13 68.28 71.84 69.9 70.6 75.4
17/12/2018 18:05:48 61.46 62.12 63.13 59.3 59.9 67.9 65.27 67.47 71.84 69.9 70.6 75.4
17/12/2018 18:05:49 56.71 61.67 63.13 59.3 59.8 67.9 66.5 66.58 71.84 69.8 70.5 75.4
17/12/2018 18:05:50 56.67 59.14 63.13 59.3 59.8 67.9 67.26 67.17 71.84 69.8 70.5 75.4
17/12/2018 18:05:51 56.58 57.8 63.13 59.2 59.8 67.9 67.63 67.65 71.84 69.8 70.5 75.4
17/12/2018 18:05:52 56.13 57.02 63.13 59.2 59.8 67.9 66.79 67.44 71.84 69.8 70.5 75.4
17/12/2018 18:05:53 56.26 56.5 63.13 59.2 59.8 67.9 66.87 67.18 71.84 69.8 70.5 75.4
17/12/2018 18:05:54 56.39 56.43 63.13 59.2 59.8 67.9 66.62 67.5 71.84 69.8 70.5 75.4
17/12/2018 18:05:55 57.3 57.07 63.13 59.2 59.7 67.9 67.41 67.38 71.84 69.8 70.5 75.4
17/12/2018 18:05:56 56.93 57.11 63.13 59.2 59.7 67.9 64.76 67.13 71.84 69.8 70.5 75.4
17/12/2018 18:05:57 57.37 57.28 63.13 59.2 59.7 67.9 67.43 67.03 71.84 69.8 70.5 75.4
17/12/2018 18:05:58 57.61 57.48 63.13 59.2 59.6 67.9 68.84 68.3 71.84 69.8 70.4 75.4
17/12/2018 18:05:59 58.13 58 63.13 59.2 59.3 67.9 69.62 69.33 71.84 69.8 70.3 75.4
17/12/2018 18:06:00 58.22 58.18 62.57 59.2 58.9 67.9 69.6 69.59 71.84 69.8 70.3 75.4
17/12/2018 18:06:01 58.48 58.4 62.57 59.2 58.9 67.9 71.75 71.19 71.84 69.8 70.3 75.4
17/12/2018 18:06:02 58.27 58.54 62.57 59.2 58.9 67.9 71.52 71.8 71.84 69.8 70.3 75.4
17/12/2018 18:06:03 57.01 58.22 62.57 59.2 58.8 67.9 68.19 71.12 71.8 69.8 70.2 75.4
17/12/2018 18:06:04 56.81 57.48 62.57 59.2 58.8 67.9 69.28 70.07 71.8 69.8 70.2 75.4
17/12/2018 18:06:05 55.1 57.05 62.57 59.2 58.8 67.9 65.38 69.14 71.8 69.8 70.2 75.4
17/12/2018 18:06:06 56.27 56.27 62.57 59.2 58.8 67.9 66.73 67.31 71.8 69.8 70.2 75.4
17/12/2018 18:06:07 57.38 56.99 62.57 59.1 58.8 67.9 63.58 67.11 71.8 69.7 70.2 75.4
17/12/2018 18:06:08 56.8 56.98 62.57 59.1 58.8 67.9 64.66 65.23 71.8 69.7 70.2 75.4
17/12/2018 18:06:09 58.29 57.91 62.57 59.1 58.7 67.8 64.7 65.02 71.8 69.7 70.2 75.4
17/12/2018 18:06:10 59.83 59.25 62.57 59.1 58.7 67.8 64.8 64.96 71.8 69.7 70.2 75.4
17/12/2018 18:06:11 60.06 59.76 62.57 59.1 58.7 67.8 65.08 65.07 71.8 69.7 70.2 75.4
17/12/2018 18:06:12 61.3 60.86 62.57 59.1 58.7 67.8 66.38 65.94 71.8 69.7 70.2 75.4
17/12/2018 18:06:13 57.86 60.67 62.57 59.1 58.7 67.8 65.13 66.03 71.8 69.7 70.2 75.3
17/12/2018 18:06:14 57.86 59.02 62.57 59.1 58.6 67.8 69.61 68.59 71.8 69.7 70.2 75.3
17/12/2018 18:06:15 57.01 58.35 62.57 59.1 58.6 67.8 69.06 69.19 71.8 69.7 70.2 75.3
17/12/2018 18:06:16 54.53 57.48 62.57 59.1 58.6 67.8 68.28 69.25 71.8 69.7 70.1 75.3
17/12/2018 18:06:17 55.02 55.83 62.12 59.1 58.5 67.8 67.2 68.21 71.8 69.6 70.1 75.3
17/12/2018 18:06:18 55.95 56.11 61.67 59.1 58.5 67.8 65.07 67.63 71.8 69.6 70.1 75.3
17/12/2018 18:06:19 53.43 55.45 60.86 59.1 58.5 67.8 65.73 66.1 71.8 69.6 70.1 75.3
17/12/2018 18:06:20 51.77 54.3 60.86 59.1 58.5 67.8 64.91 65.84 71.8 69.6 70.1 75.3
17/12/2018 18:06:21 54.77 54.37 60.86 59.1 58.5 67.8 66.15 66.23 71.8 69.6 70.1 75.3
17/12/2018 18:06:22 52.21 54.39 60.86 59.1 58.5 67.8 63.79 65.89 71.8 69.6 70.1 75.3
17/12/2018 18:06:23 53.04 53.7 60.86 59.1 58.5 67.8 63.19 64.83 71.8 69.6 70.1 75.3
17/12/2018 18:06:24 51.61 52.78 60.86 59.1 58.5 67.8 61.99 63.77 71.8 69.6 70.1 75.3
17/12/2018 18:06:25 51.72 52.22 60.86 59.1 58.5 67.8 62.24 62.89 71.8 69.5 70.1 75.3
17/12/2018 18:06:26 51.57 51.84 60.86 59.1 58.5 67.8 63.37 63.08 71.8 69.5 70.1 75.3
17/12/2018 18:06:27 53.08 52.67 60.86 59 58.4 67.8 64.6 64.45 71.8 69.5 70.1 75.3
17/12/2018 18:06:28 52.88 52.96 60.86 59 58.4 67.8 63.72 63.95 71.8 69.5 70.1 75.3
17/12/2018 18:06:29 53.38 53.27 60.86 59 58.4 67.8 63.78 64.01 71.8 69.5 70.1 75.3
17/12/2018 18:06:30 54.67 54.37 60.86 59 58.4 67.8 64.5 64.38 71.8 69.4 70.1 75.3
17/12/2018 18:06:31 56.58 55.87 60.86 59 58.4 67.8 66.9 66.26 71.8 69.4 70.1 75.3
17/12/2018 18:06:32 57.37 56.91 60.86 59 58.4 67.8 66.95 66.81 71.12 69.4 70 75.3
17/12/2018 18:06:33 58.55 58.11 60.86 59 58.4 67.8 66.05 66.74 70.07 69.4 70 75.3
17/12/2018 18:06:34 60.5 59.84 60.86 59 58.5 67.8 73.98 72.98 72.98 69.4 70.1 75.3
17/12/2018 18:06:35 60.95 60.54 60.86 59.1 58.5 67.8 74.24 74.34 74.34 69.4 70.1 75.3
17/12/2018 18:06:36 60.87 60.83 60.86 59.1 58.5 67.8 70.62 73.38 74.34 69.4 70.1 75.3
17/12/2018 18:06:37 61.61 61.36 61.36 59.1 58.5 67.8 71.31 71.82 74.34 69.4 70.1 75.3
17/12/2018 18:06:38 62.21 62 62 59.1 58.5 67.8 69.6 71.44 74.34 69.4 70.1 75.3
17/12/2018 18:06:39 62.14 62.16 62.16 59.1 58.5 67.8 71.56 71.14 74.34 69.4 70.1 75.3
17/12/2018 18:06:40 60.73 62.06 62.16 59.1 58.5 67.8 70.61 71.56 74.34 69.4 70.1 75.3
17/12/2018 18:06:41 59.72 61.25 62.16 59.1 58.5 67.8 68.76 70.59 74.34 69.4 70.1 75.3
17/12/2018 18:06:42 58.54 60.3 62.16 59.1 58.5 67.8 67.31 69.64 74.34 69.4 70.1 75.3
17/12/2018 18:06:43 56.93 59.22 62.16 59.1 58.5 67.8 65.79 68.22 74.34 69.3 70.1 75.3
17/12/2018 18:06:44 55.83 57.87 62.16 59.1 58.5 67.8 64.77 66.89 74.34 69.3 70.1 75.3
17/12/2018 18:06:45 53.75 56.62 62.16 59.1 58.5 67.8 64.33 65.61 74.34 69.3 70.1 75.3
17/12/2018 18:06:46 52.31 54.96 62.16 59.1 58.5 67.8 63.55 64.88 74.34 69.3 70.1 75.3
17/12/2018 18:06:47 52.27 53.49 62.16 59.1 58.5 67.8 62.37 64 74.34 69.2 70.1 75.3
17/12/2018 18:06:48 52.8 52.85 62.16 59.1 58.5 67.8 63.33 63.52 74.34 69.2 70.1 75.3
17/12/2018 18:06:49 56.08 55.9 62.16 59.1 58.5 67.8 65.02 64.6 74.34 69.2 70.1 75.3
17/12/2018 18:06:50 57.15 57.58 62.16 59.1 58.5 67.8 64.59 65.26 74.34 69.2 70.1 75.3
17/12/2018 18:06:51 52.09 56.1 62.16 59.1 58.5 67.8 64.47 64.62 74.34 69.1 70.1 75.3
17/12/2018 18:06:52 52.69 54.19 62.16 59.1 58.5 67.8 65.1 65.1 74.34 69.1 70.1 75.3
17/12/2018 18:06:53 53.04 53.22 62.16 59.1 58.5 67.8 64.75 65.45 74.34 69.1 70.1 75.3
17/12/2018 18:06:54 52.99 53.13 62.16 59.1 58.5 67.8 64.97 65.02 74.34 69 70.1 75.3
17/12/2018 18:06:55 54.99 54.47 62.16 59.1 58.5 67.8 64.59 64.85 74.34 69 70 75.3
17/12/2018 18:06:56 55.36 55.13 62.16 59.1 58.5 67.8 65.45 65.36 74.34 69 70 75.2
17/12/2018 18:06:57 64.41 62.92 62.92 59.1 58.5 67.8 69.6 68.42 74.34 68.9 70 75.2
17/12/2018 18:06:58 57.19 62.37 62.92 59.1 58.5 67.8 68.36 68.6 74.34 68.9 70 75.2
17/12/2018 18:06:59 56.02 59.79 62.92 59.1 58.5 67.8 65.92 68.66 74.34 68.9 70 75.2
17/12/2018 18:07:00 55.98 57.87 62.92 59.1 58.5 67.8 65.67 67.02 74.34 68.8 70 75.2
17/12/2018 18:07:01 55.14 56.87 62.92 59.1 58.5 67.8 65.53 66.23 74.34 68.8 70 75.2
17/12/2018 18:07:02 53.09 55.75 62.92 59.1 58.5 67.8 63.84 65.72 74.34 68.8 70 75.2
17/12/2018 18:07:03 51.85 54.24 62.92 59.1 58.5 67.8 62.54 64.55 74.34 68.8 70 75.2
17/12/2018 18:07:04 51.68 52.87 62.92 59.1 58.5 67.8 63.21 63.79 74.34 68.8 70 75.2
17/12/2018 18:07:05 51.14 52.18 62.92 59.1 58.5 67.8 62.04 63.11 73.38 68.8 70 75.2
17/12/2018 18:07:06 51.68 51.75 62.92 59.1 58.5 67.8 61.7 62.62 71.82 68.7 70 75.2
17/12/2018 18:07:07 52.78 52.44 62.92 59.1 58.5 67.8 62.35 62.4 71.56 68.7 70 75.2
17/12/2018 18:07:08 52.43 52.52 62.92 59.1 58.5 67.8 62.04 62.46 71.56 68.7 70 75.2
17/12/2018 18:07:09 51.93 52.42 62.92 59 58.5 67.8 62.45 62.42 71.56 68.7 70 75.2
17/12/2018 18:07:10 51.56 52.17 62.92 59 58.5 67.8 63.23 63.01 70.59 68.7 70 75.2
17/12/2018 18:07:11 52.62 52.43 62.92 59 58.5 67.7 63.54 63.49 69.64 68.7 70 75.2
17/12/2018 18:07:12 52.69 52.69 62.92 59 58.5 67.7 64 63.99 68.66 68.6 70 75.2
17/12/2018 18:07:13 53.78 53.43 62.92 59 58.5 67.7 65.89 65.5 68.66 68.6 70 75.2
17/12/2018 18:07:14 54.02 53.88 62.92 59 58.5 67.7 64.77 65.34 68.66 68.6 70 75.2
17/12/2018 18:07:15 53.07 53.77 62.92 59 58.5 67.7 64.22 65 68.66 68.6 70 75.2
17/12/2018 18:07:16 54.16 53.99 62.92 59 58.5 67.7 64.42 64.83 68.66 68.6 70 75.2
17/12/2018 18:07:17 54.98 54.66 62.92 59 58.5 67.7 64.52 64.55 68.66 68.5 70 75.2
17/12/2018 18:07:18 54.37 54.63 62.92 59 58.5 67.7 65.5 65.65 68.66 68.5 70 75.2
17/12/2018 18:07:19 56.39 55.91 62.92 59 58.5 67.7 66.01 66.03 68.66 68.5 70 75.2
17/12/2018 18:07:20 58.05 57.54 62.92 59 58.5 67.7 66 66.12 68.66 68.5 70 75.2
17/12/2018 18:07:21 59.13 58.61 62.92 59 58.5 67.7 66.08 66.15 68.66 68.5 70 75.2
17/12/2018 18:07:22 60.11 59.63 62.92 59.1 58.5 67.7 66.87 66.59 68.66 68.4 70 75.2
17/12/2018 18:07:23 58.21 59.54 62.92 59.1 58.5 67.7 65.33 66.68 68.66 68.4 70 75.2
17/12/2018 18:07:24 55.68 58.65 62.92 59.1 58.5 67.7 64.2 65.68 68.66 68.4 70 75.2
17/12/2018 18:07:25 54.79 56.98 62.92 59.1 58.5 67.7 64.45 65.12 68.66 68.4 70 75.2
17/12/2018 18:07:26 54.86 55.74 62.92 59.1 58.5 67.7 64.07 64.57 68.66 68.4 70 75.2
17/12/2018 18:07:27 55.37 55.61 62.37 59.1 58.5 67.7 66.79 66.49 68.66 68.4 70 75.2
17/12/2018 18:07:28 52.16 55.25 59.79 59.1 58.5 67.7 62.61 66.08 68.66 68.3 70 75.2
17/12/2018 18:07:29 52.37 53.54 59.63 59.1 58.5 67.7 63.17 64.29 67.02 68.3 70 75.2
17/12/2018 18:07:30 52.76 52.87 59.63 59.1 58.5 67.7 63.79 63.86 66.68 68.3 70 75.2
17/12/2018 18:07:31 52.57 52.78 59.63 59 58.5 67.7 62.42 63.78 66.68 68.3 70 75.2
17/12/2018 18:07:32 53.3 53.18 59.63 59 58.5 67.7 64.01 63.79 66.68 68.3 70 75.2
17/12/2018 18:07:33 52.85 53.19 59.63 59 58.5 67.7 63.16 63.78 66.68 68.3 70 75.2
17/12/2018 18:07:34 52.8 53.03 59.63 59 58.5 67.7 62.74 63.69 66.68 68.2 70 75.2
17/12/2018 18:07:35 51.88 52.87 59.63 59 58.5 67.7 62.32 62.96 66.68 68.2 70 75.2
17/12/2018 18:07:36 53.13 52.87 59.63 59 58.5 67.7 62.32 62.66 66.68 68.2 70 75.2
17/12/2018 18:07:37 53.44 53.25 59.63 58.9 58.5 67.7 63.4 63.13 66.68 68.2 70 75.2
17/12/2018 18:07:38 53.97 53.82 59.63 58.9 58.5 67.7 63.69 63.45 66.68 68.1 70 75.2
17/12/2018 18:07:39 54.6 54.33 59.63 58.9 58.5 67.7 66.01 65.37 66.68 68.1 70 75.2
17/12/2018 18:07:40 54 54.37 59.63 58.9 58.5 67.7 67.02 66.8 66.8 68.1 69.9 75.2
17/12/2018 18:07:41 53.55 54.11 59.63 58.8 58.5 67.7 65.74 67.09 67.09 68.1 69.9 75.2
17/12/2018 18:07:42 53.12 53.77 59.63 58.8 58.5 67.7 63.37 66.02 67.09 68.1 69.9 75.2
17/12/2018 18:07:43 52.34 53.35 59.63 58.8 58.5 67.7 62.33 64.61 67.09 68 69.9 75.2
17/12/2018 18:07:44 52.3 52.76 59.63 58.7 58.5 67.7 64.01 63.87 67.09 67.9 69.9 75.2
17/12/2018 18:07:45 52.02 52.51 59.63 58.7 58.5 67.7 64.16 64.1 67.09 67.9 69.9 75.2
17/12/2018 18:07:46 51.72 52.18 59.63 58.7 58.5 67.7 62.81 64.08 67.09 67.9 69.9 75.2
17/12/2018 18:07:47 52.08 52.07 59.63 58.7 58.5 67.7 62.68 63.36 67.09 67.9 69.9 75.2
17/12/2018 18:07:48 51.84 52.03 59.63 58.7 58.5 67.7 63.04 63.13 67.09 67.9 69.9 75.2
17/12/2018 18:07:49 52.16 52.19 59.63 58.7 58.5 67.7 61.68 63.05 67.09 67.8 69.9 75.2
17/12/2018 18:07:50 51.45 52.1 59.63 58.7 58.5 67.7 62.6 62.63 67.09 67.8 69.9 75.2
17/12/2018 18:07:51 50.94 51.65 59.63 58.7 58.5 67.7 61.44 62.43 67.09 67.8 69.9 75.2
17/12/2018 18:07:52 50.98 51.3 59.54 58.7 58.5 67.7 61.55 62.02 67.09 67.8 69.9 75.2
17/12/2018 18:07:53 51.16 51.25 58.65 58.7 58.5 67.7 61.57 61.71 67.09 67.7 69.9 75.2
17/12/2018 18:07:54 51.26 51.22 56.98 58.7 58.5 67.7 61.44 61.68 67.09 67.7 69.9 75.2
17/12/2018 18:07:55 54.2 53.35 55.74 58.7 58.4 67.7 62.58 62.3 67.09 67.7 69.9 75.1
17/12/2018 18:07:56 53.45 53.62 55.61 58.6 58.4 67.7 61.9 62.47 67.09 67.7 69.9 75.1
17/12/2018 18:07:57 51.44 53.34 55.25 58.6 58.4 67.7 61.42 62 67.09 67.6 69.9 75.1
17/12/2018 18:07:58 51.34 52.28 54.37 58.6 58.4 67.7 63.01 62.67 67.09 67.6 69.9 75.1
17/12/2018 18:07:59 51.01 51.72 54.37 58.6 58.4 67.6 62.11 62.86 67.09 67.6 69.9 75.1
17/12/2018 18:08:00 51.06 51.31 54.37 58.6 58.4 67.6 61.61 62.26 67.09 67.6 69.9 75.1
17/12/2018 18:08:01 51.23 51.26 54.37 58.6 58.4 67.6 62.39 62.49 67.09 67.6 69.9 75.1
17/12/2018 18:08:02 51.76 51.61 54.37 58.6 58.4 67.6 62.39 62.41 67.09 67.5 69.9 75.1
17/12/2018 18:08:03 51.17 51.59 54.37 58.6 58.4 67.6 62.1 62.5 67.09 67.5 69.9 75.1
17/12/2018 18:08:04 50.72 51.24 54.37 58.6 58.4 67.6 61.66 62.07 67.09 67.5 69.9 75.1
17/12/2018 18:08:05 50.83 51.03 54.37 58.6 58.4 67.6 61.53 61.86 67.09 67.5 69.9 75.1
17/12/2018 18:08:06 50.72 50.93 54.37 58.6 58.4 67.6 60.93 61.68 67.09 67.5 69.9 75.1
17/12/2018 18:08:07 51.23 51.1 54.37 58.6 58.4 67.6 61.22 61.33 67.09 67.5 69.9 75.1
17/12/2018 18:08:08 51.9 51.73 54.37 58.6 58.4 67.6 62.63 62.29 67.09 67.5 69.9 75.1
17/12/2018 18:08:09 53.1 52.65 54.37 58.6 58.4 67.6 62.42 62.62 67.09 67.5 69.9 75.1
17/12/2018 18:08:10 53.07 52.98 54.11 58.6 58.4 67.6 63.24 63.05 67.09 67.5 69.8 75.1
17/12/2018 18:08:11 54.38 53.92 53.92 58.6 58.4 67.6 64.1 63.8 66.02 67.5 69.8 75.1
17/12/2018 18:08:12 53.67 53.93 53.93 58.6 58.4 67.6 66.72 65.83 65.83 67.5 69.8 75.1
17/12/2018 18:08:13 53.25 53.73 53.93 58.6 58.4 67.6 64.41 66.03 66.03 67.5 69.8 75.1
17/12/2018 18:08:14 52.69 53.42 53.93 58.6 58.4 67.6 62.88 64.78 66.03 67.5 69.8 75.1
17/12/2018 18:08:15 52.71 53.15 53.93 58.6 58.4 67.6 62.71 63.66 66.03 67.5 69.8 75.1
17/12/2018 18:08:16 52.43 52.76 53.93 58.6 58.4 67.6 64.2 63.98 66.03 67.5 69.8 75.1
17/12/2018 18:08:17 53.21 53.04 53.93 58.6 58.4 67.6 62.78 64.02 66.03 67.5 69.8 75.1
17/12/2018 18:08:18 54.12 53.86 53.93 58.6 58.4 67.6 62.94 63.18 66.03 67.5 69.8 75.1
17/12/2018 18:08:19 55.79 55.28 55.28 58.6 58.4 67.6 64.71 64.38 66.03 67.5 69.8 75.1
17/12/2018 18:08:20 54.65 55.39 55.39 58.6 58.4 67.6 63.19 64.21 66.03 67.4 69.8 75.1
17/12/2018 18:08:21 52.7 54.77 55.39 58.6 58.4 67.6 63.01 63.79 66.03 67.4 69.8 75.1
17/12/2018 18:08:22 51.97 53.53 55.39 58.6 58.4 67.6 64.65 64.55 66.03 67.4 69.8 75.1
17/12/2018 18:08:23 51.59 52.65 55.39 58.6 58.4 67.6 63.64 64.63 66.03 67.4 69.8 75.1
17/12/2018 18:08:24 51.95 52.04 55.39 58.5 58.4 67.6 62 63.9 66.03 67.4 69.8 75.1
17/12/2018 18:08:25 53.59 53.16 55.39 58.5 58.4 67.6 62.24 62.75 66.03 67.4 69.8 75.1
17/12/2018 18:08:26 55.36 54.78 55.39 58.5 58.4 67.6 64.95 64.38 66.03 67.4 69.8 75.1
17/12/2018 18:08:27 54.77 54.98 55.39 58.5 58.4 67.6 67.13 66.82 66.82 67.4 69.8 75.1
17/12/2018 18:08:28 53.78 54.74 55.39 58.5 58.4 67.6 71.07 70.02 70.02 67.4 69.8 75.1
17/12/2018 18:08:29 53.05 54.13 55.39 58.5 58.4 67.6 63.65 69.94 70.02 67.4 69.8 75.1
17/12/2018 18:08:30 52.82 53.47 55.39 58.5 58.4 67.5 62.26 67.07 70.02 67.4 69.8 75.1
17/12/2018 18:08:31 55.67 55.06 55.39 58.5 58.4 67.5 62.74 64.78 70.02 67.3 69.8 75.1
17/12/2018 18:08:32 55.43 55.43 55.43 58.5 58.4 67.5 62.94 63.65 70.02 67.3 69.8 75.1
17/12/2018 18:08:33 54.04 55.2 55.43 58.5 58.4 67.5 63.16 63.57 70.02 67.3 69.8 75.1
17/12/2018 18:08:34 54.38 54.53 55.43 58.5 58.4 67.5 62.48 63.11 70.02 67.3 69.8 75.1
17/12/2018 18:08:35 56.07 55.58 55.58 58.5 58.4 67.5 63.63 63.33 70.02 67.3 69.8 75.1
17/12/2018 18:08:36 53.15 55.41 55.58 58.5 58.4 67.5 62.49 63.36 70.02 67.3 69.8 75.1
17/12/2018 18:08:37 51.58 54.08 55.58 58.5 58.4 67.5 62.51 62.84 70.02 67.3 69.8 75
17/12/2018 18:08:38 51.47 52.69 55.58 58.5 58.4 67.5 62.15 62.52 70.02 67.3 69.8 75
17/12/2018 18:08:39 52.47 52.37 55.58 58.5 58.4 67.5 63.61 63.36 70.02 67.3 69.7 75
17/12/2018 18:08:40 52.73 52.82 55.58 58.5 58.4 67.5 62.71 63.37 70.02 67.3 69.7 75
17/12/2018 18:08:41 50.72 52.44 55.58 58.5 58.4 67.5 61.87 62.84 70.02 67.3 69.7 75
17/12/2018 18:08:42 50.43 51.43 55.58 58.5 58.4 67.5 61.8 62.42 70.02 67.3 69.7 75
17/12/2018 18:08:43 50.49 50.85 55.58 58.5 58.4 67.5 62.13 62.38 70.02 67.3 69.7 75
17/12/2018 18:08:44 50.57 50.72 55.58 58.5 58.4 67.5 61.8 62.19 70.02 67.3 69.7 75
17/12/2018 18:08:45 51.63 51.27 55.58 58.5 58.4 67.5 63.01 62.7 70.02 67.3 69.7 75
17/12/2018 18:08:46 51.31 51.33 55.58 58.5 58.4 67.5 62.76 62.83 70.02 67.2 69.7 75
17/12/2018 18:08:47 52.09 51.9 55.58 58.5 58.4 67.5 63.58 63.31 70.02 67.2 69.7 75
17/12/2018 18:08:48 52.81 52.56 55.58 58.5 58.4 67.5 67.15 66.15 70.02 67.2 69.7 75
17/12/2018 18:08:49 52.55 52.61 55.58 58.5 58.4 67.5 63.92 65.81 70.02 67.2 69.7 75
17/12/2018 18:08:50 52.49 52.63 55.58 58.4 58.4 67.5 64.08 64.63 70.02 67.2 69.7 75
17/12/2018 18:08:51 52.95 52.88 55.58 58.4 58.4 67.5 64.17 64.6 70.02 67.2 69.7 75
17/12/2018 18:08:52 53.75 53.54 55.58 58.4 58.4 67.5 63.48 64.32 70.02 67.1 69.7 75
17/12/2018 18:08:53 53.8 53.75 55.58 58.4 58.4 67.5 62.77 63.84 70.02 67.1 69.7 75
17/12/2018 18:08:54 53.12 53.68 55.58 58.3 58.4 67.4 64.14 63.83 70.02 67 69.7 75
17/12/2018 18:08:55 51.61 53.25 55.58 58.3 58.4 67.4 62.67 63.81 70.02 66.9 69.7 75
17/12/2018 18:08:56 52.35 52.44 55.58 58.3 58.4 67.4 64.74 64.61 70.02 66.9 69.7 75
17/12/2018 18:08:57 54.42 53.88 55.58 58.3 58.4 67.4 66.76 66.42 70.02 66.9 69.7 75
17/12/2018 18:08:58 55.89 55.31 55.58 58.3 58.4 67.4 71.82 70.3 70.3 66.9 69.7 75
17/12/2018 18:08:59 56.77 56.39 56.39 58.2 58.4 67.4 68.62 70.43 70.43 66.9 69.7 75
17/12/2018 18:09:00 52.83 56.13 56.39 58.2 58.4 67.4 63.23 68.84 70.43 66.9 69.7 75
17/12/2018 18:09:01 52.53 54.33 56.39 58.2 58.4 67.4 62.82 66.18 70.43 66.9 69.7 75
17/12/2018 18:09:02 56.21 56.03 56.39 58.2 58.4 67.4 63.35 64.37 70.43 66.8 69.7 75
17/12/2018 18:09:03 56.23 56.89 56.89 58.1 58.4 67.4 64.79 64.96 70.43 66.7 69.7 75
17/12/2018 18:09:04 53.83 55.79 56.89 58.1 58.4 67.4 62.74 64.26 70.43 66.7 69.7 75
17/12/2018 18:09:05 51.97 54.64 56.89 58.1 58.4 67.4 62.3 63.34 70.43 66.7 69.7 75
17/12/2018 18:09:06 52.71 53.1 56.89 58 58.4 67.4 64.32 64 70.43 66.6 69.7 75
17/12/2018 18:09:07 51.52 52.92 56.89 58 58.4 67.4 62.19 63.89 70.43 66.6 69.7 75
17/12/2018 18:09:08 51.24 52.11 56.89 58 58.4 67.4 61.69 62.91 70.43 66.6 69.7 75
17/12/2018 18:09:09 51.71 51.71 56.89 58 58.4 67.4 62.31 62.47 70.43 66.6 69.7 75
17/12/2018 18:09:10 52.53 52.24 56.89 58 58.4 67.4 63.78 63.43 70.43 66.6 69.7 75
17/12/2018 18:09:11 52.98 52.73 56.89 57.9 58.4 67.4 65.83 65.3 70.43 66.6 69.7 75
17/12/2018 18:09:12 52.45 52.72 56.89 57.9 58.4 67.4 62.51 64.74 70.43 66.6 69.7 75
17/12/2018 18:09:13 52.23 52.58 56.89 57.9 58.3 67.4 62.15 63.43 70.43 66.5 69.6 75
17/12/2018 18:09:14 52.59 52.58 56.89 57.9 58.3 67.4 62.73 62.86 70.43 66.5 69.6 75
17/12/2018 18:09:15 52.73 52.79 56.89 57.9 58.3 67.4 67.15 66.34 70.43 66.5 69.6 75
17/12/2018 18:09:16 52.62 52.67 56.89 57.9 58.3 67.4 66.32 66.79 70.43 66.5 69.6 75
17/12/2018 18:09:17 52.39 52.68 56.89 57.9 58.3 67.4 66.05 66.62 70.43 66.5 69.6 75
17/12/2018 18:09:18 52.41 52.49 56.89 57.9 58.3 67.4 63.04 65.91 70.43 66.5 69.6 75
17/12/2018 18:09:19 51.92 52.5 56.89 57.9 58.3 67.4 63.08 64.4 70.43 66.5 69.6 75
17/12/2018 18:09:20 52.28 52.28 56.89 57.9 58.3 67.4 63.34 63.66 70.43 66.5 69.6 74.9
17/12/2018 18:09:21 52.23 52.42 56.89 57.9 58.3 67.4 63.86 63.82 70.43 66.5 69.6 74.9
17/12/2018 18:09:22 51.32 52.24 56.89 57.8 58.3 67.4 64.31 64.22 70.43 66.5 69.6 74.9
17/12/2018 18:09:23 52.15 52.02 56.89 57.8 58.3 67.4 62.94 64.08 70.43 66.4 69.6 74.9
17/12/2018 18:09:24 52.12 52.13 56.89 57.8 58.3 67.4 62.12 63.48 70.43 66.4 69.6 74.9
17/12/2018 18:09:25 52.11 52.17 56.89 57.8 58.3 67.3 62.4 62.79 70.43 66.4 69.6 74.9
17/12/2018 18:09:26 52.36 52.4 56.89 57.8 58.3 67.3 64.1 63.94 70.43 66.4 69.6 74.9
17/12/2018 18:09:27 51.33 52.21 56.89 57.8 58.3 67.3 62.3 63.49 70.43 66.4 69.5 74.9
17/12/2018 18:09:28 52.34 52.15 56.89 57.8 58.3 67.3 63 63.08 70.43 66.3 69.5 74.9
17/12/2018 18:09:29 52.15 52.22 56.89 57.8 58.3 67.3 62.8 63.11 68.84 66.3 69.5 74.9
17/12/2018 18:09:30 51.78 52.16 56.89 57.8 58.3 67.3 62.67 63.13 66.79 66.3 69.5 74.9
17/12/2018 18:09:31 52.28 52.2 56.89 57.8 58.3 67.3 62.41 62.86 66.79 66.3 69.5 74.9
17/12/2018 18:09:32 52.39 52.36 56.89 57.7 58.3 67.3 61.98 62.52 66.79 66.3 69.5 74.9
17/12/2018 18:09:33 51.64 52.28 55.79 57.7 58.3 67.3 61.62 62.16 66.79 66.2 69.5 74.9
17/12/2018 18:09:34 51.12 51.82 54.64 57.7 58.3 67.3 61.53 61.93 66.79 66.2 69.5 74.9
17/12/2018 18:09:35 51.1 51.44 53.1 57.7 58.3 67.3 61.89 61.91 66.79 66.2 69.5 74.9
17/12/2018 18:09:36 51.2 51.41 52.92 57.7 58.2 67.3 62.47 62.32 66.79 66.2 69.5 74.9
17/12/2018 18:09:37 50.42 51.13 52.79 57.7 58.2 67.3 61.54 62.23 66.79 66.2 69.5 74.9
17/12/2018 18:09:38 50.38 50.77 52.79 57.6 58.2 67.3 60.89 61.81 66.79 66.1 69.5 74.9
17/12/2018 18:09:39 50.47 50.51 52.79 57.6 58.2 67.3 61.15 61.32 66.79 66.1 69.5 74.9
17/12/2018 18:09:40 50.94 50.85 52.79 57.6 58.2 67.3 61.73 61.7 66.79 66.1 69.5 74.9
17/12/2018 18:09:41 51.7 51.42 52.79 57.5 58.2 67.3 62.02 61.89 66.79 66.1 69.5 74.9
17/12/2018 18:09:42 51.66 51.64 52.79 57.5 58.2 67.3 61.68 61.87 66.79 66.1 69.5 74.9
17/12/2018 18:09:43 51.82 51.82 52.79 57.4 58.1 67.3 61.55 61.97 66.79 66 69.4 74.9
17/12/2018 18:09:44 53.39 52.95 52.95 57.4 58.1 67.3 62.69 62.3 66.79 66 69.4 74.9
17/12/2018 18:09:45 54.34 53.85 53.85 57.4 58.1 67.3 62.99 62.76 66.79 66 69.4 74.9
17/12/2018 18:09:46 54.71 54.48 54.48 57.4 58.1 67.3 63.05 62.95 66.62 66 69.4 74.9
17/12/2018 18:09:47 57.85 57.19 57.19 57.4 58.1 67.3 64.46 64.1 65.91 66 69.4 74.9
17/12/2018 18:09:48 60.25 59.24 59.24 57.3 58.1 67.3 65.95 65.49 65.49 66 69.4 74.9
17/12/2018 18:09:49 61.73 61.13 61.13 57.4 58.1 67.3 66.12 66 66 66 69.4 74.9
17/12/2018 18:09:50 64.87 63.98 63.98 57.4 58.2 67.3 68.82 68.06 68.06 66 69.4 74.9
17/12/2018 18:09:51 64.34 64.45 64.45 57.2 58.2 67.3 68.48 68.35 68.35 65.9 69.4 74.9
17/12/2018 18:09:52 62.61 64.04 64.45 57.2 58.2 67.3 67.22 68.32 68.35 65.9 69.4 74.9
17/12/2018 18:09:53 61.41 63.16 64.45 57.3 58.2 67.3 67.74 67.78 68.35 65.9 69.4 74.9
17/12/2018 18:09:54 60.64 62.11 64.45 57.3 58.2 67.3 66.39 67.71 68.35 65.9 69.4 74.9
17/12/2018 18:09:55 60.3 61.23 64.45 57.3 58.2 67.3 66.36 66.99 68.35 65.9 69.4 74.9
17/12/2018 18:09:56 61.51 61.31 64.45 57.3 58.2 67.3 66.43 66.59 68.35 65.9 69.4 74.9
17/12/2018 18:09:57 62.55 62.24 64.45 57.4 58.2 67.3 67.24 67.14 68.35 65.9 69.4 74.9
17/12/2018 18:09:58 61.35 62.34 64.45 57.4 58.2 67.3 68.06 67.95 68.35 66 69.4 74.9
17/12/2018 18:09:59 58.53 61.53 64.45 57.4 58.2 67.3 65.54 67.55 68.35 66 69.4 74.9
17/12/2018 18:10:00 57.76 59.92 64.45 57.3 58.2 67.3 65.43 66.41 68.35 65.9 69.4 74.9
17/12/2018 18:10:01 58.71 58.78 64.45 57.2 58.2 67.3 65.47 66.03 68.35 65.9 69.4 74.9
17/12/2018 18:10:02 58.54 58.87 64.45 57.2 58.2 67.3 65.13 65.69 68.35 65.9 69.4 74.9
17/12/2018 18:10:03 56.41 58.56 64.45 57.1 58.2 67.3 63.75 65.23 68.35 65.9 69.4 74.9
17/12/2018 18:10:04 54.6 57.23 64.45 56.7 58.2 67.3 63.7 64.32 68.35 65.8 69.4 74.9
17/12/2018 18:10:05 53.93 55.75 64.45 56.7 58.2 67.3 64.2 64.87 68.35 65.8 69.4 74.9
17/12/2018 18:10:06 52.99 54.61 64.45 56.7 58.2 67.3 63.75 63.94 68.35 65.8 69.3 74.9
17/12/2018 18:10:07 52.63 53.7 64.45 56.6 58.2 67.3 63.22 64.05 68.35 65.8 69.3 74.9
17/12/2018 18:10:08 52.35 53.01 64.45 56.5 58.2 67.3 63.06 63.52 68.35 65.8 69.3 74.9
17/12/2018 18:10:09 52.38 52.62 64.45 56.5 58.2 67.3 62.46 63.22 68.35 65.8 69.3 74.9
17/12/2018 18:10:10 51.76 52.49 64.45 56.4 58.2 67.3 62.93 63.03 68.35 65.8 69.3 74.9
17/12/2018 18:10:11 52.07 52.26 64.45 56.4 58.2 67.3 62.52 62.98 68.35 65.7 69.3 74.9
17/12/2018 18:10:12 52.57 52.8 64.45 56.4 58.2 67.3 62.41 62.89 68.35 65.7 69.3 74.9
17/12/2018 18:10:13 52.13 52.27 64.45 56.3 58.2 67.3 62.49 62.69 68.35 65.7 69.3 74.9
17/12/2018 18:10:14 52.43 52.42 64.45 56.3 58.2 67.3 63.3 63.12 68.35 65.7 69.3 74.9
17/12/2018 18:10:15 54.49 54.04 64.45 56.3 58.2 67.3 64.42 64.14 68.35 65.7 69.3 74.9
17/12/2018 18:10:16 53.79 54.09 64.45 56.3 58.2 67.3 63.91 64.26 68.35 65.7 69.3 74.9
17/12/2018 18:10:17 53.5 53.86 64.45 56.3 58.2 67.3 64.9 64.88 68.35 65.7 69.3 74.9
17/12/2018 18:10:18 55.14 54.84 64.45 56.3 58.2 67.3 65.47 65.35 68.35 65.7 69.3 74.9
17/12/2018 18:10:19 58.18 57.41 64.45 56.4 58.2 67.3 69.1 68.32 68.35 65.7 69.3 74.9
17/12/2018 18:10:20 61.19 60.29 64.45 56.4 58.2 67.3 70.53 69.97 69.97 65.8 69.3 74.9
17/12/2018 18:10:21 63.91 62.8 64.04 56.5 58.2 67.3 69.82 69.97 69.97 65.8 69.3 74.9
17/12/2018 18:10:22 65.92 65.23 65.23 56.6 58.2 67.3 74.58 73.76 73.76 65.9 69.3 74.9
17/12/2018 18:10:23 66.23 66.05 66.05 56.7 58.2 67.3 78.55 77.54 77.54 66.1 69.3 74.9
17/12/2018 18:10:24 64.6 65.76 66.05 56.8 58.3 67.3 73.41 77.14 77.54 66.2 69.3 74.9
17/12/2018 18:10:25 63.59 64.97 66.05 56.8 58.3 67.3 73.94 75.36 77.54 66.3 69.3 74.9
17/12/2018 18:10:26 62.24 64.14 66.05 56.9 58.3 67.3 70.53 74.26 77.54 66.3 69.3 74.9
17/12/2018 18:10:27 61.32 62.92 66.05 56.9 58.3 67.3 70.36 72.16 77.54 66.3 69.3 74.9
17/12/2018 18:10:28 60.57 62.08 66.05 56.8 58.3 67.3 70.32 71.38 77.54 66.3 69.3 74.9
17/12/2018 18:10:29 61.14 61.43 66.05 56.8 58.3 67.3 69.92 70.34 77.54 66.3 69.3 74.9
17/12/2018 18:10:30 61.06 61.2 66.05 56.8 58.3 67.3 71.58 71.25 77.54 66.3 69.3 74.9
17/12/2018 18:10:31 61.07 61.13 66.05 56.8 58.3 67.3 72.39 72.18 77.54 66.3 69.3 74.9
17/12/2018 18:10:32 61.76 61.7 66.05 56.8 58.3 67.3 73.41 73.75 77.54 66.4 69.3 74.9
17/12/2018 18:10:33 60.25 61.4 66.05 56.8 58.3 67.3 68.37 72.52 77.54 66.3 69.3 74.9
17/12/2018 18:10:34 60.94 60.94 66.05 56.8 58.3 67.3 69.09 70.3 77.54 66.4 69.3 74.9
17/12/2018 18:10:35 61.84 61.58 66.05 56.8 58.4 67.2 68.45 69.54 77.54 66.4 69.3 74.9
17/12/2018 18:10:36 63.35 62.97 66.05 56.9 58.4 67.2 71.21 70.68 77.54 66.4 69.3 74.9
17/12/2018 18:10:37 63.45 63.39 66.05 56.9 58.4 67.2 70.57 70.97 77.54 66.4 69.3 74.9
17/12/2018 18:10:38 62.08 63.19 66.05 56.9 58.4 67.2 69.9 70.78 77.54 66.4 69.3 74.9
17/12/2018 18:10:39 63.01 62.86 66.05 57 58.4 67.2 68.87 70.07 77.54 66.4 69.3 74.8
17/12/2018 18:10:40 62.46 62.89 66.05 57 58.4 67.2 73.69 72.81 77.54 66.5 69.4 74.8
17/12/2018 18:10:41 61.53 62.55 66.05 57 58.4 67.2 72.5 73.67 77.54 66.5 69.4 74.8
17/12/2018 18:10:42 60.93 61.92 66.05 57.1 58.4 67.2 72.68 72.63 77.54 66.6 69.4 74.8
17/12/2018 18:10:43 59.54 61.3 66.05 57.1 58.4 67.2 69.02 72.69 77.54 66.6 69.4 74.8
17/12/2018 18:10:44 58.34 60.21 66.05 57.1 58.4 67.2 70.79 71.2 77.54 66.6 69.4 74.8
17/12/2018 18:10:45 56.73 59.12 66.05 57 58.4 67.2 66.14 70.62 77.54 66.6 69.4 74.8
17/12/2018 18:10:46 56.57 57.75 66.05 57 58.4 67.2 66.2 68.39 77.54 66.6 69.4 74.8
17/12/2018 18:10:47 55.52 57.02 66.05 56.9 58.4 67.2 66.19 67.45 77.54 66.6 69.4 74.8
17/12/2018 18:10:48 55.62 56.12 66.05 56.9 58.4 67.2 67.59 67.28 77.54 66.6 69.4 74.8
17/12/2018 18:10:49 54.41 55.84 66.05 56.9 58.4 67.2 66.86 67.39 77.54 66.6 69.4 74.8
17/12/2018 18:10:50 54.59 54.98 66.05 56.9 58.4 67.2 65.5 67.03 77.54 66.6 69.3 74.8
17/12/2018 18:10:51 55.2 55.09 66.05 56.9 58.4 67.2 66.88 66.87 77.54 66.6 69.3 74.8
17/12/2018 18:10:52 55.9 55.69 66.05 56.9 58.4 67.2 69.16 68.66 77.54 66.6 69.3 74.8
17/12/2018 18:10:53 57.14 56.73 65.76 56.9 58.4 67.2 69.19 69.1 77.14 66.6 69.3 74.8
17/12/2018 18:10:54 57.49 57.2 64.97 56.9 58.4 67.2 71.71 70.86 75.36 66.6 69.3 74.8
17/12/2018 18:10:55 57.14 57.24 64.14 56.9 58.4 67.2 67.68 70.92 74.26 66.6 69.3 74.8
17/12/2018 18:10:56 57.1 57.23 63.39 56.9 58.4 67.2 67.86 69 73.75 66.6 69.3 74.8
17/12/2018 18:10:57 56.29 57.14 63.39 56.9 58.4 67.2 65.82 68.36 73.75 66.6 69.3 74.8
17/12/2018 18:10:58 56.48 56.6 63.39 56.9 58.4 67.2 68.43 68.15 73.75 66.6 69.3 74.8
17/12/2018 18:10:59 58.14 57.75 63.39 56.9 58.4 67.2 66.86 67.94 73.75 66.6 69.3 74.8
17/12/2018 18:11:00 59.59 59.05 63.39 56.9 58.4 67.2 68.87 68.63 73.75 66.6 69.3 74.8
17/12/2018 18:11:01 61.05 60.51 63.39 56.9 58.4 67.2 70.43 70.11 73.75 66.6 69.3 74.8
17/12/2018 18:11:02 61.62 61.25 63.39 56.9 58.4 67.2 70 70.45 73.67 66.6 69.3 74.8
17/12/2018 18:11:03 63.11 62.57 63.39 57 58.3 67.2 70.94 70.87 73.67 66.6 69.3 74.8
17/12/2018 18:11:04 63.11 62.93 63.39 57 58.3 67.2 71.25 71.54 73.67 66.6 69.3 74.8
17/12/2018 18:11:05 62.49 62.91 63.39 57.1 58.3 67.2 70.13 71.02 73.67 66.6 69.3 74.8
17/12/2018 18:11:06 60.97 62.62 63.39 57.1 58.3 67.2 68.64 70.53 73.67 66.6 69.3 74.8
17/12/2018 18:11:07 60.49 61.63 63.19 57.1 58.3 67.2 69.97 69.93 73.67 66.7 69.3 74.8
17/12/2018 18:11:08 60.5 60.97 62.93 57.1 58.3 67.2 69.12 70.02 73.67 66.7 69.2 74.8
17/12/2018 18:11:09 58.96 60.63 62.93 57.1 58.3 67.2 68.32 69.22 73.67 66.7 69.2 74.8
17/12/2018 18:11:10 58.33 59.65 62.93 57.1 58.3 67.2 66.38 68.62 73.67 66.7 69.2 74.8
17/12/2018 18:11:11 58.23 58.87 62.93 57.1 58.3 67.2 65.89 67.41 72.69 66.7 69.2 74.8
17/12/2018 18:11:12 57.36 58.45 62.93 57.1 58.3 67.2 65.55 66.49 72.69 66.7 69.2 74.8
17/12/2018 18:11:13 57.46 57.83 62.93 57.1 58.3 67.2 67.86 67.4 71.54 66.7 69.2 74.8
17/12/2018 18:11:14 56.84 57.61 62.93 57.1 58.3 67.2 67.5 67.58 71.54 66.7 69.2 74.8
17/12/2018 18:11:15 56.48 57.14 62.93 57.1 58.3 67.2 67.31 67.79 71.54 66.7 69.2 74.8
17/12/2018 18:11:16 55.3 56.7 62.93 57.1 58.3 67.2 63.89 67.3 71.54 66.7 69.2 74.8
17/12/2018 18:11:17 54.93 55.85 62.93 57.1 58.3 67.2 64.67 65.53 71.54 66.7 69.2 74.8
17/12/2018 18:11:18 54.67 55.28 62.93 57.1 58.3 67.2 62.93 65.02 71.54 66.7 69.2 74.8
17/12/2018 18:11:19 54.31 54.97 62.93 57.1 58.3 67.2 64.38 64.36 71.54 66.7 69.2 74.8
17/12/2018 18:11:20 54.78 54.82 62.93 57.1 58.3 67.2 64.72 64.66 71.54 66.7 69.2 74.8
17/12/2018 18:11:21 55.59 55.33 62.93 57.1 58.3 67.2 64.11 64.64 71.54 66.6 69.2 74.8
17/12/2018 18:11:22 55.44 55.45 62.93 57.1 58.3 67.2 63.58 64.47 71.54 66.6 69.2 74.8
17/12/2018 18:11:23 57.92 57.39 62.93 57.1 58.3 67.2 64.3 64.23 71.54 66.6 69.2 74.8
17/12/2018 18:11:24 60.81 59.81 62.93 57.1 58.3 67.2 68.21 67.16 71.54 66.7 69.2 74.8
17/12/2018 18:11:25 62.9 62.02 62.93 57.2 58.3 67.2 69.94 69.29 71.54 66.7 69.2 74.8
17/12/2018 18:11:26 63.94 63.33 63.33 57.3 58.3 67.2 73.33 72.23 72.23 66.7 69.2 74.8
17/12/2018 18:11:27 61.48 63.25 63.33 57.3 58.3 67.2 70.45 72.12 72.23 66.8 69.2 74.8
17/12/2018 18:11:28 60.48 62.15 63.33 57.3 58.3 67.2 67.27 70.95 72.23 66.8 69.2 74.8
17/12/2018 18:11:29 58.94 61.18 63.33 57.3 58.3 67.1 68.52 69 72.23 66.8 69.2 74.8
17/12/2018 18:11:30 57.31 59.88 63.33 57.3 58.3 67.1 66.92 69.17 72.23 66.8 69.1 74.8
17/12/2018 18:11:31 55.94 58.38 63.33 57.3 58.3 67.1 65.33 67.62 72.23 66.8 69.1 74.8
17/12/2018 18:11:32 56.61 57.16 63.33 57.3 58.3 67.1 65.54 66.41 72.23 66.8 69.1 74.8
17/12/2018 18:11:33 57.26 57.18 63.33 57.3 58.3 67.1 67.16 66.92 72.23 66.8 69.1 74.8
17/12/2018 18:11:34 58.51 58.15 63.33 57.3 58.3 67.1 67.99 67.62 72.23 66.7 69.1 74.8
17/12/2018 18:11:35 60.37 59.75 63.33 57.3 58.3 67.1 67.9 67.88 72.23 66.7 69.1 74.8
17/12/2018 18:11:36 60.34 60.17 63.33 57.3 58.3 67.1 68.47 68.42 72.23 66.7 69.1 74.8
17/12/2018 18:11:37 60.26 60.19 63.33 57.3 58.3 67.1 66.8 68.14 72.23 66.6 69.1 74.8
17/12/2018 18:11:38 61.13 60.88 63.33 57.3 58.3 67.1 67.64 67.63 72.23 66.6 69.1 74.8
17/12/2018 18:11:39 60.66 61.01 63.33 57.3 58.3 67.1 67.42 67.69 72.23 66.6 69.1 74.8
17/12/2018 18:11:40 58.93 60.67 63.33 57.3 58.3 67.1 66.45 67.44 72.23 66.6 69.1 74.8
17/12/2018 18:11:41 57.47 59.59 63.33 57.3 58.3 67.1 64.49 66.81 72.23 66.6 69.1 74.7
17/12/2018 18:11:42 56.61 58.32 63.33 57.2 58.3 67.1 65.03 65.54 72.23 66.6 69.1 74.7
17/12/2018 18:11:43 66.07 65.19 65.19 57.3 58.4 67.1 69.16 68.55 72.23 66.6 69.1 74.7
17/12/2018 18:11:44 62.99 65.65 65.65 57.4 58.4 67.1 67.33 68.91 72.23 66.6 69.1 74.7
17/12/2018 18:11:45 56.4 63.47 65.65 57.4 58.4 67.1 65.58 67.56 72.23 66.6 69.1 74.7
17/12/2018 18:11:46 55.54 60.43 65.65 57.4 58.4 67.1 64.51 66.47 72.23 66.6 69.1 74.7
17/12/2018 18:11:47 54.06 58.01 65.65 57.4 58.4 67.1 63.91 65.34 72.23 66.6 69.1 74.7
17/12/2018 18:11:48 53.23 55.92 65.65 57.4 58.4 67.1 63.15 64.46 72.23 66.6 69.1 74.7
17/12/2018 18:11:49 52.93 54.4 65.65 57.4 58.4 67.1 63.59 63.78 72.23 66.6 69.1 74.7
17/12/2018 18:11:50 53.02 53.52 65.65 57.4 58.4 67.1 64.27 64.42 72.23 66.6 69.1 74.7
17/12/2018 18:11:51 52.53 53.29 65.65 57.4 58.3 67.1 66.88 66.13 72.23 66.6 69.1 74.7
17/12/2018 18:11:52 53.14 53.11 65.65 57.4 58.3 67.1 65.09 66.36 72.23 66.6 69.1 74.7
17/12/2018 18:11:53 53.45 53.37 65.65 57.4 58.3 67.1 65.47 65.56 72.23 66.6 69.1 74.7
17/12/2018 18:11:54 54.23 53.93 65.65 57.4 58.3 67.1 67.66 67.05 72.23 66.6 69.1 74.7
17/12/2018 18:11:55 54.73 54.54 65.65 57.4 58.3 67.1 65.31 66.96 72.23 66.6 69 74.7
17/12/2018 18:11:56 56.15 55.66 65.65 57.4 58.3 67.1 71.65 70.46 72.12 66.6 69 74.7
17/12/2018 18:11:57 56.35 56.12 65.65 57.3 58.3 67.1 66.44 70.11 70.95 66.6 69 74.7
17/12/2018 18:11:58 57.4 57.01 65.65 57.3 58.3 67.1 72.6 71.65 71.65 66.7 69 74.7
17/12/2018 18:11:59 58.11 57.73 65.65 57.3 58.3 67.1 71.79 72.28 72.28 66.7 69 74.7
17/12/2018 18:12:00 59.44 58.89 65.65 57.3 58.3 67.1 75.59 74.89 74.89 66.8 69.1 74.7
17/12/2018 18:12:01 59.24 59.15 65.65 57.4 58.3 67.1 75.48 76.22 76.22 66.9 69.1 74.7
17/12/2018 18:12:02 59.32 59.26 65.65 57.4 58.3 67.1 76.51 76.11 76.22 67 69.1 74.7
17/12/2018 18:12:03 58.71 59.26 65.65 57.4 58.3 67.1 71.59 76.07 76.22 67 69.1 74.7
17/12/2018 18:12:04 57.66 58.87 65.65 57.4 58.3 67.1 68.75 73.53 76.22 67.1 69.1 74.7
17/12/2018 18:12:05 57.75 58.13 65.65 57.4 58.3 67.1 70.08 71.31 76.22 67.1 69.1 74.7
17/12/2018 18:12:06 55.84 57.85 65.65 57.4 58.3 67.1 67.82 70.62 76.22 67.1 69.1 74.7
17/12/2018 18:12:07 55.06 56.65 65.65 57.4 58.3 67.1 67.22 69.26 76.22 67.1 69.1 74.7
17/12/2018 18:12:08 55.16 55.73 65.65 57.4 58.3 67.1 69.01 68.94 76.22 67.1 69.1 74.7
17/12/2018 18:12:09 55.32 55.49 65.65 57.4 58.3 67.1 68.61 69.7 76.22 67.1 69.1 74.7
17/12/2018 18:12:10 54.23 55.46 65.65 57.4 58.3 67.1 65.59 68.41 76.22 67.1 69.1 74.7
17/12/2018 18:12:11 53.63 54.7 65.65 57.4 58.3 67.1 63.55 66.78 76.22 67.1 69.1 74.7
17/12/2018 18:12:12 53.66 54.15 65.65 57.4 58.3 67.1 62.72 64.9 76.22 67.1 69.1 74.7
17/12/2018 18:12:13 56.59 55.82 65.65 57.4 58.3 67.1 64.53 64.43 76.22 67.1 69 74.7
17/12/2018 18:12:14 53.83 55.5 63.47 57.4 58.3 67.1 63.96 64.35 76.22 67.1 69 74.7
17/12/2018 18:12:15 53.62 54.62 60.43 57.4 58.3 67.1 65.83 65.51 76.22 67.1 69 74.7
17/12/2018 18:12:16 56.17 55.67 59.26 57.5 58.3 67.1 67.24 66.68 76.22 67.1 69 74.7
17/12/2018 18:12:17 55.33 55.94 59.26 57.5 58.3 67.1 68.11 67.85 76.22 67.2 69 74.7
17/12/2018 18:12:18 54.7 55.3 59.26 57.5 58.3 67.1 63.73 67.6 76.22 67.2 69 74.7
17/12/2018 18:12:19 57.46 56.75 59.26 57.5 58.3 67.1 63.59 65.45 76.22 67.2 69 74.7
17/12/2018 18:12:20 55.78 56.91 59.26 57.4 58.3 67.1 64.8 64.76 76.22 67.1 69 74.7
17/12/2018 18:12:21 59.02 58.23 59.26 57.4 58.3 67.1 65.19 65.26 76.22 67.1 69 74.7
17/12/2018 18:12:22 56.37 57.86 59.26 57.4 58.3 67.1 63.9 64.95 76.22 67.1 69 74.7
17/12/2018 18:12:23 56.32 57.12 59.26 57.4 58.3 67.1 65.67 65.27 76.22 67.1 69 74.7
17/12/2018 18:12:24 55.43 56.62 59.26 57.4 58.3 67.1 63.12 65.28 76.22 67.1 69 74.7
17/12/2018 18:12:25 54.23 55.97 59.26 57.4 58.3 67.1 62.55 64.06 76.22 67.1 69 74.7
17/12/2018 18:12:26 54.15 54.98 59.26 57.4 58.3 67.1 63.4 63.52 76.22 67.1 69 74.7
17/12/2018 18:12:27 53.23 54.55 59.26 57.4 58.3 67.1 62.97 63.72 76.22 67.1 69 74.7
17/12/2018 18:12:28 52.7 53.71 59.26 57.4 58.3 67.1 62.28 63.13 76.22 67.1 69 74.7
17/12/2018 18:12:29 54.8 54.41 59.26 57.4 58.3 67.1 62.32 62.82 76.22 67.1 69 74.7
17/12/2018 18:12:30 54.85 55.14 59.26 57.4 58.3 67 62.99 62.96 76.22 67.1 69 74.7
17/12/2018 18:12:31 57.35 56.8 59.26 57.4 58.3 67 62.98 63.19 76.11 67.1 69 74.7
17/12/2018 18:12:32 52.21 56.45 59.26 57.4 58.3 67 61.51 62.9 76.07 67.1 69 74.7
17/12/2018 18:12:33 51.96 54.29 58.87 57.4 58.3 67 63.26 63.22 73.53 67.1 69 74.7
17/12/2018 18:12:34 51.35 53.02 58.23 57.4 58.2 67 62.99 63.45 71.31 67.1 68.9 74.7
17/12/2018 18:12:35 51.13 52.06 58.23 57.4 58.2 67 64.2 63.95 70.62 67.1 68.9 74.7
17/12/2018 18:12:36 51.7 51.93 58.23 57.4 58.2 67 61.47 63.81 69.7 67.1 68.9 74.7
17/12/2018 18:12:37 51 51.55 58.23 57.4 58.2 67 61.68 62.44 69.7 67.1 68.9 74.7
17/12/2018 18:12:38 52.59 52.29 58.23 57.4 58.2 67 62.22 62.3 69.7 67.1 68.9 74.7
17/12/2018 18:12:39 53.05 52.84 58.23 57.4 58.2 67 63.75 63.38 68.41 67.1 68.9 74.7
17/12/2018 18:12:40 53.65 53.43 58.23 57.4 58.2 67 63.57 63.67 67.85 67.1 68.9 74.7
17/12/2018 18:12:41 53.79 53.66 58.23 57.4 58.2 67 64.47 64.3 67.85 67.1 68.9 74.7
17/12/2018 18:12:42 52.96 53.64 58.23 57.4 58.2 67 63.04 64.19 67.85 67.1 68.9 74.7
17/12/2018 18:12:43 53.23 53.37 58.23 57.4 58.2 67 63.13 63.56 67.85 67.1 68.9 74.7
17/12/2018 18:12:44 53.49 53.45 58.23 57.4 58.2 67 63.11 63.42 67.85 67.1 68.9 74.7
17/12/2018 18:12:45 54.31 54.02 58.23 57.4 58.2 67 64.98 64.54 67.85 67.1 68.9 74.7
17/12/2018 18:12:46 54.45 54.36 58.23 57.4 58.2 67 64.34 64.76 67.85 67.1 68.9 74.7
17/12/2018 18:12:47 55.54 55.14 58.23 57.4 58.2 67 64.43 64.59 67.6 67.1 68.9 74.6
17/12/2018 18:12:48 54.93 55.15 58.23 57.4 58.2 67 64.58 64.62 65.45 67.1 68.9 74.6
17/12/2018 18:12:49 55.64 55.46 58.23 57.4 58.2 67 64.76 64.8 65.28 67.1 68.9 74.6
17/12/2018 18:12:50 56.2 55.98 58.23 57.5 58.2 67 64.9 65.04 65.28 67.1 68.9 74.6
17/12/2018 18:12:51 55.73 55.96 57.86 57.5 58.2 67 65.11 65.2 65.28 67.1 68.9 74.6
17/12/2018 18:12:52 55.75 55.85 57.12 57.5 58.2 67 64.73 65.08 65.28 67.1 68.9 74.6
17/12/2018 18:12:53 56.46 56.26 56.8 57.5 58.2 67 65.11 65.1 65.28 67.1 68.9 74.6
17/12/2018 18:12:54 56.71 56.58 56.8 57.5 58.2 67 66.27 66.03 66.03 67.1 68.9 74.6
17/12/2018 18:12:55 56.05 56.52 56.8 57.5 58.2 67 65.07 65.72 66.03 67.1 68.9 74.6
17/12/2018 18:12:56 56.1 56.3 56.8 57.5 58.2 67 65.14 65.43 66.03 67.2 68.9 74.6
17/12/2018 18:12:57 55.38 56.11 56.8 57.5 58.2 67 64.25 65.17 66.03 67.2 68.8 74.6
17/12/2018 18:12:58 55.2 55.68 56.8 57.5 58.2 67 65.13 65.2 66.03 67.2 68.8 74.6
17/12/2018 18:12:59 55.42 55.45 56.8 57.5 58.2 67 64.87 65.08 66.03 67.2 68.8 74.6
17/12/2018 18:13:00 55.25 55.47 56.8 57.5 58.2 67 65.29 65.29 66.03 67.2 68.8 74.6
17/12/2018 18:13:01 54.54 55.31 56.58 57.5 58.2 67 63.18 65.1 66.03 67.2 68.8 74.6
17/12/2018 18:13:02 53.37 54.8 56.58 57.5 58.2 67 63.27 64.11 66.03 67.2 68.8 74.6
17/12/2018 18:13:03 52.98 53.94 56.58 57.5 58.2 67 63.18 63.9 66.03 67.2 68.8 74.6
17/12/2018 18:13:04 52.96 53.37 56.58 57.5 58.2 67 63.61 63.58 66.03 67.2 68.8 74.6
17/12/2018 18:13:05 54.01 54.23 56.58 57.5 58.1 67 62.62 63.6 66.03 67.2 68.8 74.6
17/12/2018 18:13:06 52.28 53.42 56.58 57.5 58.1 67 64.96 64.69 66.03 67.2 68.8 74.6
17/12/2018 18:13:07 51.65 52.76 56.58 57.5 58.1 67 62.28 64.56 66.03 67.2 68.8 74.6
17/12/2018 18:13:08 52.13 52.26 56.58 57.5 58.1 67 61.58 63.19 66.03 67.2 68.8 74.6
17/12/2018 18:13:09 51.18 52.17 56.58 57.5 58.1 67 61.57 62.14 66.03 67.2 68.8 74.6
17/12/2018 18:13:10 50.49 51.54 56.58 57.5 58.1 67 62.26 62.28 66.03 67.2 68.8 74.6
17/12/2018 18:13:11 50.82 50.98 56.58 57.5 58.1 67 62.85 62.85 66.03 67.2 68.8 74.6
17/12/2018 18:13:12 52.02 51.66 56.58 57.5 58.1 67 63.66 63.77 66.03 67.2 68.7 74.6
17/12/2018 18:13:13 52.12 52.02 56.58 57.5 58.1 67 62.63 63.31 66.03 67.2 68.7 74.6
17/12/2018 18:13:14 52.87 52.66 56.58 57.5 58.1 67 63.7 63.61 66.03 67.2 68.7 74.6
17/12/2018 18:13:15 55.21 54.61 56.58 57.5 58 67 64.71 64.41 66.03 67.2 68.7 74.6
17/12/2018 18:13:16 57.65 56.99 56.99 57.5 58 67 66.69 66.33 66.33 67.2 68.7 74.6
17/12/2018 18:13:17 58.27 57.83 57.83 57.5 58 67 66.05 66.76 66.76 67.2 68.7 74.6
17/12/2018 18:13:18 59.16 58.75 58.75 57.6 58 67 67.12 67.13 67.13 67.2 68.7 74.6
17/12/2018 18:13:19 58.05 58.83 58.83 57.6 58 67 67.7 67.39 67.39 67.2 68.7 74.6
17/12/2018 18:13:20 56.8 58.2 58.83 57.6 58 67 65.91 67.51 67.51 67.2 68.7 74.6
17/12/2018 18:13:21 56.04 57.38 58.83 57.6 58 67 65.57 66.35 67.51 67.2 68.7 74.6
17/12/2018 18:13:22 55.43 56.54 58.83 57.6 58 67 66.95 66.9 67.51 67.2 68.7 74.6
17/12/2018 18:13:23 55.51 55.88 58.83 57.6 58 66.9 68.81 68.75 68.75 67.2 68.7 74.6
17/12/2018 18:13:24 55.83 55.84 58.83 57.6 58 66.9 70.27 69.83 69.83 67.3 68.7 74.6
17/12/2018 18:13:25 56.23 56.21 58.83 57.6 58 66.9 68.99 70.35 70.35 67.3 68.7 74.6
17/12/2018 18:13:26 55.77 56.03 58.83 57.6 58 66.9 65.59 68.85 70.35 67.3 68.7 74.6
17/12/2018 18:13:27 55.67 55.82 58.83 57.6 58 66.9 64.81 67.09 70.35 67.3 68.7 74.6
17/12/2018 18:13:28 56.66 56.39 58.83 57.6 58 66.9 68.42 67.96 70.35 67.3 68.7 74.6
17/12/2018 18:13:29 57.19 56.99 58.83 57.6 58 66.9 69.85 69.45 70.35 67.3 68.7 74.6
17/12/2018 18:13:30 59.54 58.91 58.91 57.6 58 66.9 69.63 69.83 70.35 67.3 68.7 74.6
17/12/2018 18:13:31 59.1 59.18 59.18 57.6 58 66.9 67.61 69.41 70.35 67.3 68.7 74.6
17/12/2018 18:13:32 57.99 58.95 59.18 57.6 58 66.9 67.48 68.36 70.35 67.3 68.7 74.6
17/12/2018 18:13:33 56.91 58.35 59.18 57.7 58 66.9 67.15 67.87 70.35 67.3 68.7 74.6
17/12/2018 18:13:34 57.87 57.8 59.18 57.7 58 66.9 67.7 68.05 70.35 67.3 68.7 74.6
17/12/2018 18:13:35 57.62 57.75 59.18 57.7 58 66.9 65.95 67.56 70.35 67.3 68.7 74.5
17/12/2018 18:13:36 57.18 57.68 59.18 57.7 58 66.9 65.6 66.53 70.35 67.3 68.7 74.5
17/12/2018 18:13:37 56.64 57.36 59.18 57.7 58 66.9 65.42 66.19 70.35 67.3 68.7 74.5
17/12/2018 18:13:38 54.6 56.87 59.18 57.7 58 66.9 63.64 65.57 70.35 67.3 68.7 74.5
17/12/2018 18:13:39 54.39 55.56 59.18 57.7 58 66.9 64.85 65 70.35 67.3 68.6 74.5
17/12/2018 18:13:40 53.63 54.91 59.18 57.7 58 66.9 65.75 65.62 70.35 67.4 68.6 74.5
17/12/2018 18:13:41 52.97 54.14 59.18 57.7 58 66.9 65.33 65.93 70.35 67.4 68.6 74.5
17/12/2018 18:13:42 53.8 53.76 59.18 57.7 58 66.9 63.57 65.31 70.35 67.4 68.6 74.5
17/12/2018 18:13:43 56.41 55.65 59.18 57.7 58 66.9 68.34 67.42 70.35 67.4 68.6 74.5
17/12/2018 18:13:44 56.13 56.03 59.18 57.7 58 66.9 67.6 67.68 70.35 67.4 68.6 74.5
17/12/2018 18:13:45 57.95 57.36 59.18 57.7 58 66.9 66.85 67.78 70.35 67.4 68.6 74.5
17/12/2018 18:13:46 60.07 59.37 59.37 57.7 58 66.9 66.48 67.27 70.35 67.4 68.6 74.5
17/12/2018 18:13:47 60 59.84 59.84 57.8 58 66.9 66.29 66.94 70.35 67.4 68.6 74.5
17/12/2018 18:13:48 59.27 59.67 59.84 57.8 58 66.9 65.88 66.35 70.35 67.4 68.6 74.5
17/12/2018 18:13:49 58.86 59.42 59.84 57.8 58 66.9 66.22 66.38 70.35 67.4 68.6 74.5
17/12/2018 18:13:50 58.02 59.08 59.84 57.8 58 66.9 64.77 66.1 70.35 67.4 68.6 74.5
17/12/2018 18:13:51 57.21 58.4 59.84 57.8 58 66.9 64.2 65.26 70.35 67.4 68.6 74.5
17/12/2018 18:13:52 56.17 57.68 59.84 57.8 58 66.9 63.74 64.59 70.35 67.4 68.6 74.5
17/12/2018 18:13:53 55.99 56.86 59.84 57.8 58 66.9 63.76 64.16 70.35 67.4 68.6 74.5
17/12/2018 18:13:54 55.4 56.21 59.84 57.8 58 66.9 63.39 63.9 70.35 67.4 68.5 74.5
17/12/2018 18:13:55 54.45 55.71 59.84 57.8 58 66.9 62.64 63.51 69.83 67.4 68.5 74.5
17/12/2018 18:13:56 52.87 54.92 59.84 57.8 58 66.9 62.13 62.89 69.83 67.4 68.5 74.5
17/12/2018 18:13:57 52.05 53.74 59.84 57.8 58 66.9 61.54 62.37 69.83 67.4 68.5 74.5
17/12/2018 18:13:58 52.55 52.81 59.84 57.8 58 66.9 63.21 62.97 69.83 67.4 68.5 74.5
17/12/2018 18:13:59 52.79 52.83 59.84 57.8 58 66.9 61.48 62.91 69.83 67.3 68.5 74.5
17/12/2018 18:14:00 52.38 52.82 59.84 57.8 58 66.9 62.18 62.49 69.41 67.3 68.5 74.5
17/12/2018 18:14:01 51.04 52.43 59.84 57.8 58 66.9 62.43 62.39 68.36 67.3 68.5 74.5
17/12/2018 18:14:02 50.09 51.54 59.84 57.8 58 66.9 62.03 62.55 68.05 67.3 68.5 74.5
17/12/2018 18:14:03 50.17 50.7 59.84 57.8 58 66.9 62.51 62.53 68.05 67.3 68.5 74.5
17/12/2018 18:14:04 50.08 50.35 59.84 57.8 58 66.9 61.42 62.4 67.78 67.3 68.5 74.5
17/12/2018 18:14:05 50.77 50.66 59.84 57.8 58 66.9 61.23 61.8 67.78 67.3 68.5 74.5
17/12/2018 18:14:06 50.71 50.79 59.84 57.8 58 66.9 62.95 62.45 67.78 67.3 68.5 74.5
17/12/2018 18:14:07 50.55 50.85 59.84 57.8 58 66.9 61.61 62.71 67.78 67.3 68.5 74.5
17/12/2018 18:14:08 50.7 50.77 59.84 57.8 58 66.9 61.57 61.8 67.78 67.3 68.5 74.5
17/12/2018 18:14:09 50.48 50.59 59.84 57.8 58 66.9 61.08 61.67 67.78 67.3 68.5 74.5
17/12/2018 18:14:10 50.94 50.81 59.84 57.8 58 66.8 60.92 61.35 67.78 67.3 68.5 74.5
17/12/2018 18:14:11 52.96 52.21 59.84 57.8 58 66.8 62.85 62.31 67.78 67.3 68.5 74.5
17/12/2018 18:14:12 53.94 53.42 59.84 57.8 58 66.8 62.24 62.44 67.78 67.3 68.4 74.5
17/12/2018 18:14:13 52.85 53.48 59.84 57.8 58 66.8 62.18 62.45 67.78 67.3 68.4 74.5
17/12/2018 18:14:14 52.45 52.99 59.84 57.8 58 66.8 62 62.31 67.78 67.3 68.4 74.5
17/12/2018 18:14:15 51.52 52.68 59.84 57.8 58 66.8 60.61 62 67.27 67.3 68.4 74.5
17/12/2018 18:14:16 50.96 51.96 59.84 57.8 58 66.8 61.41 61.47 66.94 67.3 68.4 74.5
17/12/2018 18:14:17 50.27 51.36 59.67 57.8 58 66.8 61.5 61.77 66.38 67.3 68.4 74.5
17/12/2018 18:14:18 50.72 50.9 59.42 57.8 58 66.8 61.45 61.57 66.38 67.3 68.4 74.5
17/12/2018 18:14:19 50.64 50.85 59.08 57.8 57.9 66.8 61.85 61.96 66.1 67.3 68.4 74.5
17/12/2018 18:14:20 51.2 51.02 58.4 57.8 57.9 66.8 61.63 61.78 65.26 67.3 68.4 74.5
17/12/2018 18:14:21 51.34 51.28 57.68 57.8 57.9 66.8 61.18 61.79 64.59 67.3 68.4 74.5
17/12/2018 18:14:22 52.66 52.3 56.86 57.8 57.9 66.8 62.15 62.05 64.16 67.3 68.4 74.5
17/12/2018 18:14:23 56.05 55.24 56.21 57.8 57.9 66.8 66.26 65.35 65.35 67.3 68.4 74.5
17/12/2018 18:14:24 56.63 56.29 56.29 57.8 57.9 66.8 64.82 65.7 65.7 67.3 68.4 74.5
17/12/2018 18:14:25 53.3 55.95 56.29 57.8 57.9 66.8 62.65 64.8 65.7 67.3 68.4 74.5
17/12/2018 18:14:26 52 54.39 56.29 57.8 57.9 66.8 62.37 63.51 65.7 67.3 68.4 74.5
17/12/2018 18:14:27 51.54 53.05 56.29 57.8 57.9 66.8 62.11 62.88 65.7 67.3 68.4 74.5
17/12/2018 18:14:28 50.74 52.16 56.29 57.8 57.9 66.8 61.94 62.39 65.7 67.3 68.4 74.5
17/12/2018 18:14:29 51.19 51.39 56.29 57.8 57.9 66.8 62.24 62.4 65.7 67.3 68.4 74.5
17/12/2018 18:14:30 52.69 52.32 56.29 57.8 57.9 66.8 62.28 62.32 65.7 67.3 68.4 74.5
17/12/2018 18:14:31 54.65 53.98 56.29 57.8 57.9 66.8 63.44 63.03 65.7 67.3 68.4 74.5
17/12/2018 18:14:32 55.32 54.87 56.29 57.8 57.9 66.8 64.31 63.91 65.7 67.3 68.3 74.5
17/12/2018 18:14:33 54.56 54.91 56.29 57.8 57.9 66.8 64.09 64.1 65.7 67.3 68.3 74.5
17/12/2018 18:14:34 53.98 54.7 56.29 57.8 57.9 66.8 63.85 64.16 65.7 67.3 68.3 74.5
17/12/2018 18:14:35 54.8 54.65 56.29 57.8 57.9 66.8 63.78 64.06 65.7 67.3 68.3 74.5
17/12/2018 18:14:36 54.44 54.79 56.29 57.8 57.9 66.8 62.62 63.85 65.7 67.3 68.3 74.4
17/12/2018 18:14:37 52.59 54.42 56.29 57.8 57.9 66.8 61.7 63.18 65.7 67.3 68.3 74.4
17/12/2018 18:14:38 52.68 53.35 56.29 57.8 57.9 66.8 61.61 62.37 65.7 67.3 68.3 74.4
17/12/2018 18:14:39 51.68 52.94 56.29 57.8 57.9 66.8 61.36 61.93 65.7 67.3 68.3 74.4
17/12/2018 18:14:40 51.81 52.16 56.29 57.8 57.9 66.8 61.79 61.76 65.7 67.3 68.3 74.4
17/12/2018 18:14:41 51.6 52.16 56.29 57.8 57.9 66.8 62.1 62.09 65.7 67.3 68.3 74.4
17/12/2018 18:14:42 52.59 52.46 56.29 57.8 57.9 66.8 64.74 64.16 65.7 67.3 68.3 74.4
17/12/2018 18:14:43 51.23 52.45 56.29 57.8 57.9 66.8 61.85 64.06 65.7 67.3 68.3 74.4
17/12/2018 18:14:44 51.36 51.73 56.29 57.8 57.9 66.8 61.8 62.93 65.7 67.3 68.3 74.4
17/12/2018 18:14:45 52.33 52.24 56.29 57.8 57.9 66.8 63.12 62.91 65.7 67.3 68.3 74.4
17/12/2018 18:14:46 53.83 53.34 56.29 57.8 57.9 66.8 63.42 63.29 65.7 67.3 68.3 74.4
17/12/2018 18:14:47 54.52 54.18 56.29 57.8 57.9 66.8 63.46 63.48 65.7 67.3 68.3 74.4
17/12/2018 18:14:48 54.15 54.23 56.29 57.8 57.9 66.8 63.58 63.64 65.7 67.3 68.3 74.4
17/12/2018 18:14:49 53.83 54.33 56.29 57.8 57.9 66.8 64.95 64.54 65.7 67.3 68.3 74.4
17/12/2018 18:14:50 54.29 54.24 56.29 57.7 57.9 66.8 64.23 64.47 65.7 67.3 68.3 74.4
17/12/2018 18:14:51 53.5 54.2 56.29 57.6 57.9 66.8 64.97 64.84 65.7 67.3 68.3 74.4
17/12/2018 18:14:52 52.13 53.75 56.29 57.6 57.9 66.8 62.67 64.79 65.7 67.3 68.2 74.4
17/12/2018 18:14:53 51.82 52.79 56.29 57.6 57.9 66.8 62.78 63.6 65.7 67.3 68.2 74.4
17/12/2018 18:14:54 51.86 52.19 55.95 57.5 57.9 66.8 63.64 63.66 64.84 67.3 68.2 74.4
17/12/2018 18:14:55 53.25 52.88 54.91 57.5 57.9 66.8 63.54 63.57 64.84 67.2 68.2 74.4
17/12/2018 18:14:56 52.6 53.02 54.91 57.5 57.9 66.8 62.33 63.46 64.84 67.2 68.2 74.4
17/12/2018 18:14:57 52.45 52.63 54.91 57.4 57.9 66.8 62.67 62.84 64.84 67.2 68.2 74.4
17/12/2018 18:14:58 53.2 53.07 54.91 57.4 57.9 66.8 62.44 62.78 64.84 67.2 68.2 74.4
17/12/2018 18:14:59 53.98 53.76 54.91 57.4 57.9 66.8 62.84 63.01 64.84 67.2 68.2 74.4
17/12/2018 18:15:00 53.94 54 54.91 57.4 57.9 66.8 65.88 65.4 65.4 67.2 68.2 74.4
17/12/2018 18:15:01 51.72 54 54.91 57.4 57.9 66.8 63.96 65.55 65.55 67.2 68.2 74.4
17/12/2018 18:15:02 51.08 52.64 54.91 57.4 57.9 66.8 62.27 64.45 65.55 67.2 68.2 74.4
17/12/2018 18:15:03 50.54 51.75 54.79 57.3 57.9 66.8 61.98 63.41 65.55 67.2 68.2 74.4
17/12/2018 18:15:04 50.99 51.09 54.79 57.3 57.9 66.8 61.91 62.46 65.55 67.2 68.2 74.4
17/12/2018 18:15:05 50.52 51.15 54.79 57.3 57.9 66.7 62.17 62.33 65.55 67.2 68.2 74.4
17/12/2018 18:15:06 50.81 50.86 54.42 57.3 57.9 66.7 62.38 62.67 65.55 67.2 68.2 74.4
17/12/2018 18:15:07 51.56 51.35 54.33 57.3 57.9 66.7 64.83 64.36 65.55 67.2 68.2 74.4
17/12/2018 18:15:08 52.21 51.95 54.33 57.3 57.8 66.7 63.72 64.74 65.55 67.2 68.1 74.4
17/12/2018 18:15:09 52.38 52.27 54.33 57.3 57.8 66.7 63.02 63.68 65.55 67.2 68.1 74.4
17/12/2018 18:15:10 55.41 54.73 54.73 57.3 57.8 66.7 69.01 68.33 68.33 67.2 68.1 74.4
17/12/2018 18:15:11 56.87 56.24 56.24 57.3 57.8 66.7 67.16 68.51 68.51 67.2 68.1 74.4
17/12/2018 18:15:12 55.3 56.11 56.24 57.3 57.8 66.7 67.62 67.89 68.51 67.2 68.1 74.4
17/12/2018 18:15:13 56.43 56.24 56.24 57.4 57.8 66.7 66.54 67.9 68.51 67.2 68.1 74.4
17/12/2018 18:15:14 58.14 57.58 57.58 57.4 57.8 66.7 68.49 68.3 68.51 67.3 68.1 74.4
17/12/2018 18:15:15 58.06 57.94 57.94 57.4 57.8 66.7 69.25 69.09 69.09 67.3 68.1 74.4
17/12/2018 18:15:16 57.44 57.9 57.94 57.4 57.8 66.7 67.07 69.04 69.09 67.3 68.1 74.4
17/12/2018 18:15:17 55.67 57.64 57.94 57.4 57.8 66.7 66.79 67.99 69.09 67.3 68.1 74.4
17/12/2018 18:15:18 53.89 56.39 57.94 57.4 57.8 66.7 66.06 67.15 69.09 67.3 68.1 74.4
17/12/2018 18:15:19 53.74 54.98 57.94 57.4 57.8 66.7 64.99 66.52 69.09 67.3 68.1 74.4
17/12/2018 18:15:20 53.7 54.2 57.94 57.3 57.8 66.7 64.26 65.53 69.09 67.3 68.1 74.4
17/12/2018 18:15:21 54.65 54.45 57.94 57.3 57.8 66.7 65.6 65.47 69.09 67.2 68.1 74.4
17/12/2018 18:15:22 54.72 54.71 57.94 57.2 57.8 66.7 68.13 67.38 69.09 67.2 68.1 74.4
17/12/2018 18:15:23 55.49 55.26 57.94 57.1 57.8 66.7 66.34 67.38 69.09 67 68.1 74.4
17/12/2018 18:15:24 54.99 55.28 57.94 57 57.8 66.7 65.09 66.74 69.09 66.9 68 74.4
17/12/2018 18:15:25 54.68 55.11 57.94 57 57.8 66.7 64.63 65.89 69.09 66.9 68 74.4
17/12/2018 18:15:26 55.71 55.5 57.94 56.9 57.8 66.7 64.51 64.96 69.09 66.8 68 74.4
17/12/2018 18:15:27 56.29 56.03 57.94 56.9 57.8 66.7 65.88 65.65 69.09 66.8 68 74.4
17/12/2018 18:15:28 55.39 56.05 57.94 56.9 57.7 66.7 67.15 66.86 69.09 66.8 68 74.4
17/12/2018 18:15:29 53.54 55.5 57.94 56.8 57.7 66.7 64.8 66.31 69.09 66.8 68 74.4
17/12/2018 18:15:30 52.83 54.37 57.94 56.8 57.7 66.7 64.86 65.43 69.09 66.7 68 74.4
17/12/2018 18:15:31 52.3 53.45 57.94 56.8 57.7 66.7 66.01 65.93 69.09 66.7 68 74.4
17/12/2018 18:15:32 52.43 52.76 57.94 56.7 57.7 66.7 65.98 66.37 69.09 66.6 68 74.4
17/12/2018 18:15:33 52.16 52.55 57.94 56.7 57.7 66.7 63.48 65.71 69.09 66.6 68 74.4
17/12/2018 18:15:34 53.4 53.26 57.94 56.7 57.7 66.7 63.02 64.49 69.09 66.6 68 74.4
17/12/2018 18:15:35 59.36 58.25 58.25 56.6 57.7 66.7 66.49 65.78 69.09 66.6 68 74.4
17/12/2018 18:15:36 58.73 58.57 58.57 56.6 57.7 66.7 69.75 68.8 69.09 66.6 68 74.4
17/12/2018 18:15:37 55.44 58.56 58.57 56.5 57.7 66.6 66.67 68.45 69.09 66.6 68 74.4
17/12/2018 18:15:38 55.5 56.92 58.57 56.5 57.7 66.6 64.92 67.64 69.09 66.6 68 74.3
17/12/2018 18:15:39 54.84 56.07 58.57 56.4 57.7 66.6 66.22 66.39 69.09 66.5 68 74.3
17/12/2018 18:15:40 56.16 55.95 58.57 56.4 57.7 66.6 65.87 66.21 69.09 66.5 68 74.3
17/12/2018 18:15:41 57.13 56.76 58.57 56.4 57.7 66.6 67.35 67.03 69.09 66.4 68 74.3
17/12/2018 18:15:42 57.25 57.1 58.57 56.3 57.7 66.6 65.19 66.87 69.09 66.4 68 74.3
17/12/2018 18:15:43 56.35 57.13 58.57 56.3 57.7 66.6 65.9 66.23 69.09 66.4 67.9 74.3
17/12/2018 18:15:44 56 56.59 58.57 56.3 57.7 66.6 64.92 65.73 69.09 66.3 67.9 74.3
17/12/2018 18:15:45 56.61 56.51 58.57 56.3 57.7 66.6 65.02 65.33 69.04 66.3 67.9 74.3
17/12/2018 18:15:46 56.07 56.52 58.57 56.3 57.7 66.6 64.89 65.11 68.8 66.3 67.9 74.3
17/12/2018 18:15:47 55.62 56.21 58.57 56.3 57.7 66.6 66.12 66.2 68.8 66.3 67.9 74.3
17/12/2018 18:15:48 54.2 55.76 58.57 56.3 57.7 66.6 63.8 65.58 68.8 66.3 67.9 74.3
17/12/2018 18:15:49 54.33 54.9 58.57 56.3 57.7 66.6 63.24 64.75 68.8 66.3 67.9 74.3
17/12/2018 18:15:50 54.26 54.55 58.57 56.3 57.7 66.6 62.82 63.67 68.8 66.3 67.9 74.3
17/12/2018 18:15:51 54.05 54.34 58.57 56.3 57.7 66.6 62.91 63.27 68.8 66.3 67.9 74.3
17/12/2018 18:15:52 54.67 54.52 58.57 56.3 57.7 66.6 62.93 63.25 68.8 66.3 67.9 74.3
17/12/2018 18:15:53 54.29 54.58 58.57 56.3 57.7 66.6 63.2 63.25 68.8 66.3 67.9 74.3
17/12/2018 18:15:54 54.13 54.35 58.57 56.3 57.7 66.6 62.61 63.09 68.8 66.2 67.9 74.3
17/12/2018 18:15:55 53.51 54.24 58.57 56.3 57.7 66.6 62.46 62.9 68.8 66.2 67.9 74.3
17/12/2018 18:15:56 51.86 53.7 58.57 56.3 57.7 66.6 62.48 62.63 68.8 66.2 67.8 74.3
17/12/2018 18:15:57 51.92 52.65 58.57 56.3 57.7 66.6 62.23 62.76 68.8 66.2 67.8 74.3
17/12/2018 18:15:58 51.88 52.22 58.57 56.2 57.7 66.6 62.08 62.34 68.8 66.2 67.8 74.3
17/12/2018 18:15:59 52.55 52.4 58.57 56.2 57.7 66.6 62.71 62.63 68.8 66.1 67.8 74.3
17/12/2018 18:16:00 52.18 52.48 58.57 56.2 57.7 66.6 61.82 62.58 68.8 66.1 67.8 74.3
17/12/2018 18:16:01 51.28 52.18 58.57 56.2 57.6 66.6 61.88 62.22 68.8 66.1 67.8 74.3
17/12/2018 18:16:02 50.54 51.6 58.57 56.1 57.6 66.6 62.16 62.22 68.8 66.1 67.8 74.3
17/12/2018 18:16:03 50.91 51.08 58.57 56.1 57.6 66.6 61.72 62.1 68.8 66 67.8 74.3
17/12/2018 18:16:04 51.13 51.12 58.57 56 57.6 66.6 61.51 62.01 68.8 66 67.8 74.3
17/12/2018 18:16:05 51.02 51.12 58.57 55.9 57.6 66.6 62.26 62.21 68.8 65.9 67.8 74.3
17/12/2018 18:16:06 50.84 51.09 58.56 55.9 57.6 66.6 62.04 62.2 68.45 65.9 67.8 74.3
17/12/2018 18:16:07 50.81 50.97 57.13 55.8 57.6 66.5 61.44 62.12 67.64 65.9 67.8 74.3
17/12/2018 18:16:08 51.31 51.22 57.13 55.8 57.6 66.5 62.7 62.54 67.03 65.9 67.8 74.3
17/12/2018 18:16:09 51.81 51.59 57.13 55.8 57.6 66.5 62.93 63.05 67.03 65.9 67.8 74.3
17/12/2018 18:16:10 51.84 51.78 57.13 55.8 57.6 66.5 62.39 62.82 67.03 65.8 67.7 74.3
17/12/2018 18:16:11 53.21 53.09 57.13 55.7 57.6 66.5 62.24 62.44 66.87 65.8 67.7 74.3
17/12/2018 18:16:12 51.02 52.79 57.13 55.7 57.6 66.5 61.27 62.38 66.23 65.8 67.7 74.3
17/12/2018 18:16:13 51.65 51.83 56.59 55.7 57.6 66.5 61.41 61.78 66.2 65.8 67.7 74.3
17/12/2018 18:16:14 52.47 52.23 56.52 55.7 57.5 66.5 61.4 61.67 66.2 65.8 67.7 74.3
17/12/2018 18:16:15 52.88 52.68 56.52 55.7 57.5 66.5 64.42 63.98 66.2 65.8 67.7 74.3
17/12/2018 18:16:16 51.27 52.65 56.21 55.7 57.5 66.5 62.62 64.29 66.2 65.8 67.7 74.3
17/12/2018 18:16:17 50.72 51.74 55.76 55.7 57.5 66.5 61.42 62.93 65.58 65.8 67.7 74.2
17/12/2018 18:16:18 50.78 51.22 54.9 55.7 57.5 66.5 61.44 62.08 64.75 65.8 67.7 74.2
17/12/2018 18:16:19 50.4 50.92 54.58 55.7 57.5 66.5 61.43 61.74 64.29 65.8 67.7 74.2
17/12/2018 18:16:20 50.26 50.72 54.58 55.7 57.5 66.5 61.57 61.77 64.29 65.8 67.7 74.2
17/12/2018 18:16:21 50.27 50.46 54.58 55.6 57.5 66.5 61.88 61.79 64.29 65.8 67.7 74.2
17/12/2018 18:16:22 50.21 50.39 54.58 55.6 57.5 66.5 61.59 61.98 64.29 65.8 67.7 74.2
17/12/2018 18:16:23 50.68 50.56 54.35 55.6 57.5 66.5 61.9 61.9 64.29 65.7 67.6 74.2
17/12/2018 18:16:24 50.3 50.52 54.24 55.6 57.5 66.5 62.34 62.37 64.29 65.7 67.6 74.2
17/12/2018 18:16:25 50.95 50.81 53.7 55.5 57.5 66.5 62.01 62.16 64.29 65.7 67.6 74.2
17/12/2018 18:16:26 50.3 50.77 53.09 55.4 57.5 66.5 61.72 62.13 64.29 65.6 67.6 74.2
17/12/2018 18:16:27 50.42 50.52 53.09 55.3 57.5 66.5 61.1 61.94 64.29 65.6 67.6 74.2
17/12/2018 18:16:28 49.45 50.45 53.09 55.3 57.5 66.5 61.06 61.63 64.29 65.6 67.6 74.2
17/12/2018 18:16:29 49.57 49.95 53.09 55.3 57.5 66.5 61.86 61.69 64.29 65.5 67.6 74.2
17/12/2018 18:16:30 50.01 49.99 53.09 55.3 57.5 66.5 61.72 61.83 64.29 65.5 67.6 74.2
17/12/2018 18:16:31 50.3 50.27 53.09 55.2 57.5 66.5 62 62.04 64.29 65.5 67.5 74.2
17/12/2018 18:16:32 51.03 50.76 53.09 55.2 57.5 66.5 62.12 62.12 64.29 65.5 67.5 74.2
17/12/2018 18:16:33 50.59 50.78 53.09 55.2 57.5 66.5 61.71 62.11 64.29 65.5 67.5 74.2
17/12/2018 18:16:34 51.85 51.54 53.09 55.2 57.5 66.5 62.73 62.46 64.29 65.5 67.5 74.2
17/12/2018 18:16:35 52.17 51.97 53.09 55.1 57.5 66.5 61.89 62.47 64.29 65.5 67.5 74.2
17/12/2018 18:16:36 54.09 53.56 53.56 55.1 57.5 66.5 62.87 62.61 64.29 65.4 67.5 74.2
17/12/2018 18:16:37 53.68 53.88 53.88 55.1 57.5 66.5 63.37 63.21 64.29 65.4 67.5 74.2
17/12/2018 18:16:38 52.49 53.5 53.88 55 57.4 66.4 63.41 63.51 64.29 65.4 67.5 74.2
17/12/2018 18:16:39 51.65 52.93 53.88 55 57.4 66.4 63.09 63.52 64.29 65.4 67.5 74.2
17/12/2018 18:16:40 51.69 52.15 53.88 54.9 57.4 66.4 62.51 63.56 64.29 65.4 67.5 74.2
17/12/2018 18:16:41 51.51 51.89 53.88 54.9 57.4 66.4 62.4 62.89 64.29 65.4 67.4 74.2
17/12/2018 18:16:42 51.57 51.71 53.88 54.9 57.4 66.4 62.46 62.59 64.29 65.4 67.4 74.2
17/12/2018 18:16:43 52.44 52.28 53.88 54.7 57.4 66.4 63.4 63.2 64.29 65.4 67.4 74.2
17/12/2018 18:16:44 54.72 54.11 54.11 54.6 57.4 66.4 64.84 64.43 64.43 65.3 67.4 74.2
17/12/2018 18:16:45 54.09 54.39 54.39 54.6 57.4 66.4 63.12 64.42 64.43 65.3 67.4 74.2
17/12/2018 18:16:46 51.98 53.97 54.39 54.6 57.4 66.4 62.66 63.6 64.43 65.3 67.4 74.2
17/12/2018 18:16:47 51.64 52.79 54.39 54.6 57.4 66.4 62.91 63.18 64.43 65.3 67.4 74.2
17/12/2018 18:16:48 51.18 52.11 54.39 54.6 57.4 66.4 62.5 62.94 64.43 65.3 67.4 74.2
17/12/2018 18:16:49 51.5 51.7 54.39 54.6 57.4 66.4 62.58 62.81 64.43 65.3 67.3 74.2
17/12/2018 18:16:50 50.55 51.48 54.39 54.6 57.4 66.4 62.27 62.66 64.43 65.3 67.3 74.1
17/12/2018 18:16:51 50.48 50.92 54.39 54.6 57.4 66.4 61.91 62.5 64.43 65.3 67.3 74.1
17/12/2018 18:16:52 50.51 50.74 54.39 54.6 57.4 66.4 62.11 62.23 64.43 65.3 67.3 74.1
17/12/2018 18:16:53 50.96 50.89 54.39 54.6 57.4 66.4 62.27 62.35 64.43 65.3 67.3 74.1
17/12/2018 18:16:54 51.23 51.14 54.39 54.6 57.4 66.4 63.09 62.87 64.43 65.3 67.3 74.1
17/12/2018 18:16:55 51.19 51.28 54.39 54.6 57.4 66.4 62.11 62.73 64.43 65.3 67.2 74.1
17/12/2018 18:16:56 51.6 51.45 54.39 54.6 57.4 66.4 62.44 62.64 64.43 65.2 67.2 74.1
17/12/2018 18:16:57 53.17 52.68 54.39 54.5 57.4 66.4 62.75 62.79 64.43 65.2 67.2 74.1
17/12/2018 18:16:58 52.21 52.74 54.39 54.5 57.4 66.4 62.64 62.81 64.43 65.1 67.2 74.1
17/12/2018 18:16:59 51.07 52.27 54.39 54.5 57.4 66.4 61.59 62.62 64.43 65.1 67.1 74.1
17/12/2018 18:17:00 51.05 51.62 54.39 54.5 57.4 66.4 62.68 62.67 64.43 64.9 67.1 74.1
17/12/2018 18:17:01 51.57 51.52 54.39 54.4 57.4 66.4 63.53 63.29 64.43 64.8 67.1 74.1
17/12/2018 18:17:02 51.8 51.74 54.39 54.4 57.4 66.4 63.12 63.28 64.43 64.5 67.1 74.1
17/12/2018 18:17:03 52.2 52.07 54.39 54.4 57.3 66.4 64.05 63.86 64.43 64.5 67.1 74.1
17/12/2018 18:17:04 52.26 52.19 54.39 54.3 57.3 66.4 63.98 64 64.43 64.5 67.1 74.1
17/12/2018 18:17:05 52.97 52.82 54.39 54.3 57.3 66.4 63.44 64.05 64.43 64.4 67.1 74.1
17/12/2018 18:17:06 53.82 53.56 54.39 54.3 57.3 66.4 63.96 63.89 64.43 64.4 67.1 74.1
17/12/2018 18:17:07 52.66 53.42 54.39 54.3 57.3 66.3 63.26 63.75 64.43 64.4 67.1 74.1
17/12/2018 18:17:08 51.63 52.96 54.39 54.3 57.3 66.3 63.26 63.68 64.43 64.3 67.1 74.1
17/12/2018 18:17:09 51.36 52.13 54.39 54.3 57.3 66.3 62.63 63.34 64.43 64.3 67.1 74.1
17/12/2018 18:17:10 51.73 51.79 54.39 54.3 57.3 66.3 62.54 62.97 64.43 64.3 67.1 74.1
17/12/2018 18:17:11 52.27 52.12 54.39 54.3 57.3 66.3 63.3 63.34 64.43 64.3 67 74.1
17/12/2018 18:17:12 53.32 52.97 54.39 54.3 57.3 66.3 65.32 64.76 64.76 64.3 67 74.1
17/12/2018 18:17:13 53.65 53.45 54.39 54.3 57.3 66.3 64.07 64.84 64.84 64.3 67 74.1
17/12/2018 18:17:14 53.37 53.43 54.39 54.3 57.3 66.3 62.78 64.28 64.84 64.3 67 74.1
17/12/2018 18:17:15 54.48 54.09 54.09 54.3 57.3 66.3 63 63.5 64.84 64.3 67 74.1
17/12/2018 18:17:16 55.66 55.2 55.2 54.3 57.3 66.3 63.57 63.42 64.84 64.3 67 74.1
17/12/2018 18:17:17 57.09 56.57 56.57 54.3 57.3 66.3 64.96 64.57 64.84 64.3 67 74.1
17/12/2018 18:17:18 59.18 58.4 58.4 54.3 57.3 66.3 65.21 64.92 64.92 64.3 67 74.1
17/12/2018 18:17:19 56.99 58.43 58.43 54.3 57.3 66.3 64.18 64.95 64.95 64.3 67 74.1
17/12/2018 18:17:20 55.64 57.48 58.43 54.3 57.3 66.3 64.66 64.66 64.95 64.3 67 74.1
17/12/2018 18:17:21 54.75 56.41 58.43 54.3 57.3 66.3 64.89 65.16 65.16 64.3 67 74.1
17/12/2018 18:17:22 55.17 55.4 58.43 54.3 57.3 66.3 65.85 65.88 65.88 64.3 66.9 74.1
17/12/2018 18:17:23 55.2 55.29 58.43 54.3 57.3 66.3 65.1 65.38 65.88 64.3 66.9 74.1
17/12/2018 18:17:24 55.26 55.31 58.43 54.3 57.3 66.3 64.32 65.33 65.88 64.3 66.9 74.1
17/12/2018 18:17:25 54.92 55.28 58.43 54.3 57.3 66.3 64.12 64.62 65.88 64.3 66.9 74.1
17/12/2018 18:17:26 54.62 55.08 58.43 54.3 57.3 66.3 63.77 64.39 65.88 64.3 66.9 74.1
17/12/2018 18:17:27 54.28 54.86 58.43 54.3 57.3 66.3 63.95 64.11 65.88 64.3 66.9 74.1
17/12/2018 18:17:28 54.72 54.67 58.43 54.3 57.3 66.3 64.22 64.46 65.88 64.3 66.9 74.1
17/12/2018 18:17:29 54.04 54.68 58.43 54.3 57.3 66.3 62.83 64.1 65.88 64.3 66.9 74.1
17/12/2018 18:17:30 52.81 54.22 58.43 54.3 57.3 66.3 62.85 63.29 65.88 64.3 66.9 74.1
17/12/2018 18:17:31 51.89 53.36 58.43 54.2 57.3 66.3 62.57 63.13 65.88 64.3 66.9 74.1
17/12/2018 18:17:32 50.89 52.48 58.43 54.2 57.3 66.3 62.45 62.84 65.88 64.3 66.9 74.1
17/12/2018 18:17:33 55.82 54.94 58.43 54.2 57.3 66.3 63.75 63.53 65.88 64.3 66.9 74.1
17/12/2018 18:17:34 50.43 54.29 58.43 54.2 57.3 66.3 62.45 63.29 65.88 64.3 66.8 74.1
17/12/2018 18:17:35 51.55 52.41 58.43 54.2 57.3 66.3 62.91 63.13 65.88 64.3 66.8 74.1
17/12/2018 18:17:36 50.53 51.84 58.43 54.2 57.3 66.3 64.37 64.05 65.88 64.3 66.8 74.1
17/12/2018 18:17:37 59.66 58.5 58.5 54.3 57.3 66.3 64.49 64.38 65.88 64.3 66.8 74.1
17/12/2018 18:17:38 61.35 60.47 60.47 54.4 57.3 66.3 65.22 65.01 65.88 64.3 66.8 74.1
17/12/2018 18:17:39 55.97 60.39 60.47 54.4 57.3 66.3 63.81 64.89 65.88 64.3 66.8 74.1
17/12/2018 18:17:40 56.66 58.02 60.47 54.4 57.3 66.3 65.03 64.83 65.88 64.3 66.8 74.1
17/12/2018 18:17:41 57.45 58.26 60.47 54.4 57.2 66.3 65.44 65.36 65.88 64.3 66.8 74.1
17/12/2018 18:17:42 52.72 56.97 60.47 54.4 57.2 66.3 64.05 65.21 65.88 64.3 66.8 74.1
17/12/2018 18:17:43 52.77 54.78 60.47 54.4 57.2 66.3 63.92 64.49 65.88 64.3 66.8 74.1
17/12/2018 18:17:44 52.78 53.69 60.47 54.4 57.2 66.3 64.21 64.38 65.88 64.3 66.7 74.1
17/12/2018 18:17:45 52.54 53.16 60.47 54.4 57.2 66.3 63.3 64.18 65.88 64.3 66.7 74.1
17/12/2018 18:17:46 52.55 52.83 60.47 54.4 57.2 66.3 63.37 63.8 65.88 64.3 66.7 74.1
17/12/2018 18:17:47 51.82 52.62 60.47 54.4 57.2 66.3 62.94 63.75 65.88 64.3 66.7 74.1
17/12/2018 18:17:48 51.15 52.09 60.47 54.4 57.2 66.3 62.88 63.25 65.88 64.3 66.7 74.1
17/12/2018 18:17:49 51.44 51.53 60.47 54.3 57.2 66.3 64.36 64.06 65.88 64.3 66.7 74.1
17/12/2018 18:17:50 52.37 52.18 60.47 54.3 57.2 66.3 64.46 64.42 65.88 64.3 66.7 74.1
17/12/2018 18:17:51 52.66 52.51 60.47 54.3 57.2 66.3 64.3 64.56 65.88 64.3 66.6 74.1
17/12/2018 18:17:52 52.93 52.84 60.47 54.3 57.2 66.3 63.79 64.24 65.38 64.3 66.6 74
17/12/2018 18:17:53 54.33 53.98 60.47 54.3 57.2 66.3 66.48 66.24 66.24 64.3 66.6 74
17/12/2018 18:17:54 56.11 55.47 60.47 54.3 57.2 66.3 70.93 70.06 70.06 64.4 66.6 74
17/12/2018 18:17:55 57.46 56.92 60.47 54.3 57.2 66.3 71.85 71.47 71.47 64.4 66.6 74
17/12/2018 18:17:56 58.71 58.23 60.47 54.3 57.2 66.3 70.99 71.68 71.68 64.5 66.6 74
17/12/2018 18:17:57 59.09 58.85 60.47 54.3 57.2 66.3 73.49 73.06 73.06 64.6 66.6 74
17/12/2018 18:17:58 58.37 58.78 60.47 54.4 57.2 66.3 70.06 73.13 73.13 64.6 66.6 74
17/12/2018 18:17:59 58.08 58.5 60.47 54.4 57.2 66.3 69.28 71.27 73.13 64.6 66.6 74
17/12/2018 18:18:00 58.26 58.36 60.47 54.4 57.2 66.3 69.91 70.64 73.13 64.7 66.6 74
17/12/2018 18:18:01 58.85 58.75 60.47 54.4 57.2 66.3 67.06 69.83 73.13 64.7 66.6 74
17/12/2018 18:18:02 60.85 60.3 60.47 54.5 57.2 66.3 68.53 68.61 73.13 64.7 66.6 74
17/12/2018 18:18:03 61.82 61.38 61.38 54.5 57.2 66.3 67.69 68.72 73.13 64.7 66.6 74
17/12/2018 18:18:04 61.17 61.63 61.63 54.6 57.2 66.3 67.29 68.13 73.13 64.7 66.6 74
17/12/2018 18:18:05 59.34 61.11 61.63 54.6 57.2 66.3 66.98 67.46 73.13 64.7 66.6 74
17/12/2018 18:18:06 60.52 60.51 61.63 54.7 57.2 66.3 71.53 70.58 73.13 64.8 66.7 74
17/12/2018 18:18:07 58.05 60.38 61.63 54.7 57.2 66.3 66.2 69.81 73.13 64.8 66.7 74
17/12/2018 18:18:08 55.56 58.96 61.63 54.7 57.2 66.3 63.91 67.92 73.13 64.8 66.6 74
17/12/2018 18:18:09 54.26 57.11 61.63 54.7 57.2 66.3 63.92 65.86 73.13 64.8 66.6 74
17/12/2018 18:18:10 53.11 55.49 61.63 54.7 57.2 66.3 62.78 64.71 73.13 64.8 66.6 74
17/12/2018 18:18:11 52.5 54.16 61.63 54.7 57.2 66.3 62.72 63.62 73.13 64.8 66.6 74
17/12/2018 18:18:12 53 53.16 61.63 54.7 57.2 66.3 63.84 63.74 73.13 64.8 66.6 74
17/12/2018 18:18:13 53.85 53.66 61.63 54.7 57.2 66.3 64.11 64.03 73.13 64.8 66.6 74
17/12/2018 18:18:14 56.18 55.48 61.63 54.7 57.2 66.3 65.88 65.37 73.13 64.8 66.6 74
17/12/2018 18:18:15 57.4 56.92 61.63 54.8 57.2 66.3 65.63 65.63 73.13 64.8 66.6 74
17/12/2018 18:18:16 58.67 58.14 61.63 54.8 57.2 66.3 66.77 66.64 73.13 64.8 66.6 74
17/12/2018 18:18:17 58.56 58.52 61.63 54.8 57.2 66.3 66.65 67.05 73.13 64.8 66.6 74
17/12/2018 18:18:18 57.49 58.37 61.63 54.8 57.2 66.3 68.54 68.01 73.13 64.9 66.6 74
17/12/2018 18:18:19 56.12 57.83 61.63 54.7 57.2 66.3 67.29 67.96 73.13 64.8 66.6 74
17/12/2018 18:18:20 55.01 56.85 61.63 54.7 57.2 66.3 65.52 67.46 73.13 64.8 66.6 74
17/12/2018 18:18:21 54.1 55.74 61.63 54.7 57.2 66.3 63.65 66.28 73.13 64.8 66.6 74
17/12/2018 18:18:22 53.12 54.74 61.63 54.7 57.2 66.3 65.67 65.58 73.13 64.8 66.6 74
17/12/2018 18:18:23 52.36 53.85 61.63 54.7 57.2 66.3 66.15 66.65 73.13 64.8 66.6 74
17/12/2018 18:18:24 51.13 52.92 61.63 54.7 57.2 66.3 62.33 65.53 73.13 64.8 66.6 74
17/12/2018 18:18:25 50.34 51.86 61.63 54.7 57.2 66.3 61.33 63.8 73.13 64.7 66.6 74
17/12/2018 18:18:26 50.43 50.97 61.63 54.7 57.2 66.3 61.08 62.42 73.13 64.7 66.6 74
17/12/2018 18:18:27 50.91 50.85 61.63 54.7 57.2 66.3 62.99 62.64 73.13 64.7 66.6 74
17/12/2018 18:18:28 51.16 51.11 61.63 54.6 57.2 66.3 63.92 63.73 71.27 64.7 66.6 74
17/12/2018 18:18:29 50.57 51.04 61.63 54.6 57.2 66.3 61.52 63.6 70.64 64.7 66.6 74
17/12/2018 18:18:30 50.42 50.77 61.63 54.6 57.2 66.3 61.44 62.51 70.58 64.6 66.6 74
17/12/2018 18:18:31 50.32 50.7 61.63 54.5 57.2 66.3 61.22 61.97 70.58 64.6 66.6 74
17/12/2018 18:18:32 49.91 50.35 61.63 54.5 57.2 66.3 62.52 62.37 70.58 64.6 66.6 74
17/12/2018 18:18:33 50.64 50.47 61.63 54.5 57.2 66.2 64.18 63.67 70.58 64.6 66.6 74
17/12/2018 18:18:34 50.9 50.86 61.11 54.5 57.2 66.2 63.48 63.64 70.58 64.6 66.6 74
17/12/2018 18:18:35 52.43 51.93 60.51 54.5 57.2 66.2 63.07 63.57 70.58 64.5 66.6 74
17/12/2018 18:18:36 51.13 51.94 60.38 54.4 57.2 66.2 63.45 63.77 69.81 64.5 66.6 74
17/12/2018 18:18:37 50.38 51.39 58.96 54.4 57.2 66.2 65.22 65.09 68.01 64.5 66.6 74
17/12/2018 18:18:38 50.27 50.85 58.52 54.4 57.2 66.2 61.27 64.32 68.01 64.5 66.6 74
17/12/2018 18:18:39 50.3 50.56 58.52 54.4 57.2 66.2 62.39 62.75 68.01 64.5 66.6 74
17/12/2018 18:18:40 49.81 50.31 58.52 54.4 57.2 66.2 61.76 62.82 68.01 64.5 66.6 74
17/12/2018 18:18:41 52.41 51.8 58.52 54.4 57.2 66.2 63.12 62.97 68.01 64.5 66.6 74
17/12/2018 18:18:42 51.79 52.05 58.52 54.4 57.2 66.2 62.18 62.96 68.01 64.5 66.6 74
17/12/2018 18:18:43 50.59 51.45 58.52 54.4 57.2 66.2 61.58 62.35 68.01 64.5 66.6 74
17/12/2018 18:18:44 61.07 59.85 59.85 54.4 57.2 66.2 65.11 64.57 68.01 64.5 66.6 74
17/12/2018 18:18:45 51.87 59.46 59.85 54.4 57.2 66.2 60.94 64.16 68.01 64.4 66.6 74
17/12/2018 18:18:46 50.59 56.22 59.85 54.3 57.2 66.2 61.24 62.42 68.01 64.4 66.6 74
17/12/2018 18:18:47 50.54 53.61 59.85 54.3 57.2 66.2 61.54 61.77 68.01 64.4 66.6 74
17/12/2018 18:18:48 51.07 52 59.85 54.3 57.2 66.2 62.7 62.38 67.96 64.4 66.5 74
17/12/2018 18:18:49 51.48 51.53 59.85 54.2 57.2 66.2 62.29 62.4 67.46 64.4 66.5 74
17/12/2018 18:18:50 51.23 51.51 59.85 54.2 57.2 66.2 63.55 63.14 66.65 64.4 66.5 74
17/12/2018 18:18:51 52.23 52 59.85 54.2 57.2 66.2 64.04 63.73 66.65 64.4 66.5 74
17/12/2018 18:18:52 54.49 53.85 59.85 54.2 57.2 66.2 62.9 63.84 66.65 64.4 66.5 74
17/12/2018 18:18:53 53.9 54.09 59.85 54.2 57.1 66.2 62.4 63.1 65.53 64.4 66.5 74
17/12/2018 18:18:54 53.15 53.8 59.85 54.1 57.1 66.2 62.74 62.77 65.09 64.4 66.4 74
17/12/2018 18:18:55 52.55 53.49 59.85 54.1 57.1 66.2 62.87 62.95 65.09 64.4 66.4 74
17/12/2018 18:18:56 50.42 52.8 59.85 54.1 57.1 66.2 62.09 62.9 65.09 64.4 66.4 74
17/12/2018 18:18:57 49.52 51.37 59.85 54.1 57.1 66.2 61.17 62.27 65.09 64.4 66.4 74
17/12/2018 18:18:58 49.12 50.25 59.85 54.1 57.1 66.2 60.9 61.57 65.09 64.4 66.4 74
17/12/2018 18:18:59 49.28 49.69 59.85 54.1 57.1 66.2 60.83 61.25 65.09 64.4 66.4 74
17/12/2018 18:19:00 49.96 49.8 59.85 54.1 57.1 66.2 61.71 61.55 65.09 64.4 66.4 74
17/12/2018 18:19:01 49.53 49.85 59.85 54.1 57.1 66.2 60.74 61.57 65.09 64.4 66.4 74
17/12/2018 18:19:02 50.23 50.01 59.85 54.1 57 66.2 62.2 61.83 65.09 64.4 66.4 74
17/12/2018 18:19:03 50.62 50.47 59.85 54.1 57 66.2 61.92 62.05 65.09 64.4 66.3 74
17/12/2018 18:19:04 50.68 50.68 59.85 54.1 57 66.2 61.73 61.98 65.09 64.4 66.3 74
17/12/2018 18:19:05 51.81 51.47 59.85 54.1 57 66.2 62.52 62.4 65.09 64.4 66.3 74
17/12/2018 18:19:06 51.95 51.83 59.85 54.1 57 66.2 62.31 62.54 65.09 64.4 66.3 74
17/12/2018 18:19:07 51.83 52.08 59.85 54.1 57 66.2 63.96 63.59 64.57 64.4 66.3 74
17/12/2018 18:19:08 51.11 51.75 59.85 54.1 57 66.2 62.37 63.41 64.57 64.4 66.3 73.9
17/12/2018 18:19:09 51.27 51.47 59.85 54.1 56.9 66.2 63.2 63.16 64.57 64.4 66.3 73.9
17/12/2018 18:19:10 50.69 51.31 59.85 54.1 56.9 66.2 61.53 62.99 64.57 64.4 66.3 73.9
17/12/2018 18:19:11 50.45 50.94 59.85 54.1 56.9 66.2 62.1 62.38 64.57 64.4 66.3 73.9
17/12/2018 18:19:12 50.54 50.68 59.85 54.1 56.9 66.2 61.83 62.16 64.57 64.4 66.3 73.9
17/12/2018 18:19:13 50.75 50.78 59.85 54.1 56.9 66.2 62.57 62.5 64.57 64.4 66.3 73.9
17/12/2018 18:19:14 52.05 51.75 59.46 54.1 56.9 66.2 62.89 62.84 64.16 64.4 66.2 73.9
17/12/2018 18:19:15 56.02 55.15 56.22 54.1 56.9 66.2 65.67 64.92 64.92 64.4 66.2 73.9
17/12/2018 18:19:16 58.97 58.02 58.02 54.2 56.9 66.2 65.98 65.8 65.8 64.4 66.2 73.9
17/12/2018 18:19:17 60.97 60.18 60.18 54.2 56.9 66.2 65.97 65.94 65.94 64.4 66.2 73.9
17/12/2018 18:19:18 62.69 61.94 61.94 54.3 56.9 66.2 68.65 67.73 67.73 64.5 66.2 73.9
17/12/2018 18:19:19 62.01 62.05 62.05 54.4 57 66.2 69.69 69.47 69.47 64.5 66.2 73.9
17/12/2018 18:19:20 60.87 61.95 62.05 54.5 57 66.2 67.84 68.77 69.47 64.5 66.2 73.9
17/12/2018 18:19:21 59.77 61.27 62.05 54.5 57 66.2 66.63 68.32 69.47 64.5 66.2 73.9
17/12/2018 18:19:22 58.74 60.38 62.05 54.5 57 66.2 64.4 67.11 69.47 64.5 66.2 73.9
17/12/2018 18:19:23 58.19 59.36 62.05 54.5 57 66.2 65.21 65.62 69.47 64.5 66.2 73.9
17/12/2018 18:19:24 57.77 58.67 62.05 54.5 57 66.2 64.68 65.62 69.47 64.5 66.2 73.9
17/12/2018 18:19:25 56.73 58.08 62.05 54.6 57 66.2 63.72 65.05 69.47 64.5 66.2 73.9
17/12/2018 18:19:26 54.94 57.23 62.05 54.6 57 66.2 62.65 64.17 69.47 64.5 66.2 73.9
17/12/2018 18:19:27 53.62 55.87 62.05 54.6 57 66.2 62.05 63.27 69.47 64.5 66.2 73.9
17/12/2018 18:19:28 52.54 54.58 62.05 54.6 57 66.2 62.64 62.98 69.47 64.5 66.2 73.9
17/12/2018 18:19:29 51.81 53.4 62.05 54.6 57 66.2 61.77 62.61 69.47 64.5 66.2 73.9
17/12/2018 18:19:30 50.99 52.41 62.05 54.6 56.9 66.2 60.68 61.98 69.47 64.5 66.2 73.9
17/12/2018 18:19:31 51.07 51.59 62.05 54.6 56.9 66.2 61.12 61.3 69.47 64.5 66.2 73.9
17/12/2018 18:19:32 50.61 51.23 62.05 54.5 56.9 66.2 61.22 61.32 69.47 64.5 66.2 73.9
17/12/2018 18:19:33 51.07 51.07 62.05 54.5 56.9 66.2 61.97 61.77 69.47 64.5 66.2 73.9
17/12/2018 18:19:34 52.89 52.47 62.05 54.5 56.9 66.2 62.8 62.63 69.47 64.5 66.2 73.9
17/12/2018 18:19:35 54.18 53.59 62.05 54.5 56.9 66.2 62.96 62.9 69.47 64.5 66.2 73.9
17/12/2018 18:19:36 53.44 53.64 62.05 54.5 56.9 66.2 64.65 64.21 69.47 64.5 66.1 73.9
17/12/2018 18:19:37 54.71 54.45 62.05 54.5 56.9 66.2 64.23 64.46 69.47 64.5 66.1 73.9
17/12/2018 18:19:38 55.24 55.09 62.05 54.5 56.9 66.2 68.21 67.24 69.47 64.6 66.1 73.9
17/12/2018 18:19:39 52.93 54.87 62.05 54.5 56.9 66.2 65.34 67.19 69.47 64.6 66.1 73.9
17/12/2018 18:19:40 52.27 53.68 62.05 54.5 56.9 66.2 61.93 65.88 69.47 64.6 66.1 73.9
17/12/2018 18:19:41 51.69 52.87 62.05 54.5 56.9 66.2 62.11 63.98 69.47 64.6 66.1 73.9
17/12/2018 18:19:42 51.45 52.19 62.05 54.5 56.8 66.2 61.39 62.8 69.47 64.6 66.1 73.9
17/12/2018 18:19:43 50.81 51.73 62.05 54.5 56.8 66.2 61.43 62.18 69.47 64.6 66.1 73.9
17/12/2018 18:19:44 50.34 51.15 62.05 54.5 56.8 66.2 61.12 61.61 69.47 64.6 66.1 73.9
17/12/2018 18:19:45 50.17 50.63 62.05 54.5 56.8 66.2 60.67 61.27 69.47 64.5 66.1 73.9
17/12/2018 18:19:46 50.46 50.64 62.05 54.5 56.8 66.2 60.83 61.06 69.47 64.5 66.1 73.9
17/12/2018 18:19:47 50.63 50.56 62.05 54.5 56.8 66.2 60.79 61.03 69.47 64.5 66.1 73.9
17/12/2018 18:19:48 50.93 50.8 62.05 54.5 56.8 66.2 61.61 61.4 69.47 64.5 66.1 73.9
17/12/2018 18:19:49 51.99 51.65 61.95 54.5 56.8 66.2 61.68 61.73 68.77 64.5 66.1 73.9
17/12/2018 18:19:50 52.67 52.36 61.27 54.5 56.7 66.2 61.47 61.87 68.32 64.5 66.1 73.9
17/12/2018 18:19:51 52.19 52.33 60.38 54.5 56.7 66.2 61.94 62.01 67.24 64.5 66.1 73.9
17/12/2018 18:19:52 54.51 53.85 59.36 54.5 56.6 66.2 62.3 62.13 67.24 64.5 66 73.9
17/12/2018 18:19:53 53.46 54 58.67 54.5 56.6 66.2 62.09 62.19 67.24 64.5 66 73.9
17/12/2018 18:19:54 53.44 53.63 58.08 54.5 56.6 66.2 62.93 62.79 67.24 64.5 66 73.9
17/12/2018 18:19:55 54.36 54.11 57.23 54.5 56.6 66.2 62.75 63.05 67.24 64.5 66 73.9
17/12/2018 18:19:56 52.21 54.12 55.87 54.5 56.6 66.2 61.99 62.68 67.24 64.5 66 73.9
17/12/2018 18:19:57 51.33 52.92 55.09 54.5 56.6 66.2 61.28 62.3 67.24 64.5 66 73.9
17/12/2018 18:19:58 50.86 51.98 55.09 54.5 56.6 66.2 60.93 61.78 67.24 64.5 66 73.9
17/12/2018 18:19:59 50.82 51.35 55.09 54.5 56.6 66.2 61.3 61.65 67.24 64.5 66 73.9
17/12/2018 18:20:00 50.21 51.04 55.09 54.5 56.6 66.2 60.47 61.2 67.24 64.5 66 73.9
17/12/2018 18:20:01 51.69 51.37 55.09 54.5 56.5 66.2 61.23 61.13 67.24 64.5 66 73.9
17/12/2018 18:20:02 51 51.37 55.09 54.5 56.5 66.2 61.54 61.57 67.24 64.5 66 73.9
17/12/2018 18:20:03 52.49 52.21 55.09 54.5 56.5 66.2 62.3 62.16 67.24 64.5 66 73.9
17/12/2018 18:20:04 56.05 55.02 55.09 54.5 56.3 66.2 65.11 64.48 67.24 64.5 66 73.9
17/12/2018 18:20:05 55.15 55.53 55.53 54.5 56.3 66.2 63.93 64.19 67.24 64.5 66 73.9
17/12/2018 18:20:06 50.96 54.91 55.53 54.5 56.3 66.2 62.2 63.96 67.24 64.5 66 73.9
17/12/2018 18:20:07 50.77 52.86 55.53 54.5 56.3 66.2 60.83 62.98 67.24 64.5 66 73.9
17/12/2018 18:20:08 51.25 51.67 55.53 54.5 56.3 66.1 60.76 61.75 67.19 64.5 66 73.9
17/12/2018 18:20:09 51.65 51.69 55.53 54.5 56.3 66.1 62.1 61.9 65.88 64.5 66 73.9
17/12/2018 18:20:10 52.48 52.26 55.53 54.5 56.2 66.1 61.98 62.05 64.48 64.4 66 73.9
17/12/2018 18:20:11 52.74 52.66 55.53 54.5 56.2 66.1 62.29 62.27 64.48 64.4 65.9 73.9
17/12/2018 18:20:12 53.53 53.26 55.53 54.5 56.2 66.1 63.07 62.97 64.48 64.4 65.9 73.9
17/12/2018 18:20:13 54.34 53.99 55.53 54.5 56.2 66.1 62.82 63.14 64.48 64.4 65.9 73.9
17/12/2018 18:20:14 55.26 54.9 55.53 54.5 56.2 66.1 63.55 63.36 64.48 64.4 65.9 73.9
17/12/2018 18:20:15 56.53 56.02 56.02 54.5 56.2 66.1 64.15 63.96 64.48 64.3 65.9 73.9
17/12/2018 18:20:16 57.09 56.75 56.75 54.5 56.2 66.1 64.13 64.09 64.48 64.3 65.9 73.9
17/12/2018 18:20:17 56.19 56.87 56.87 54.5 56.2 66.1 64.43 64.39 64.48 64.3 65.9 73.9
17/12/2018 18:20:18 56.23 56.47 56.87 54.5 56.2 66.1 64.77 64.7 64.7 64.3 65.9 73.9
17/12/2018 18:20:19 57.27 56.94 56.94 54.5 56.2 66.2 65.89 65.53 65.53 64.3 65.9 73.9
17/12/2018 18:20:20 56.36 56.96 56.96 54.5 56.2 66.2 63.9 65.44 65.53 64.3 65.9 73.9
17/12/2018 18:20:21 53.46 56.48 56.96 54.5 56.2 66.1 61.78 64.44 65.53 64.3 65.9 73.9
17/12/2018 18:20:22 54.45 54.8 56.96 54.5 56.2 66.1 62.98 63.2 65.53 64.3 65.9 73.9
17/12/2018 18:20:23 54.12 54.61 56.96 54.5 56.2 66.1 62.66 63 65.53 64.3 65.9 73.9
17/12/2018 18:20:24 53.82 54.34 56.96 54.5 56.2 66.1 62.2 62.73 65.53 64.2 65.9 73.9
17/12/2018 18:20:25 54.05 54.16 56.96 54.5 56.2 66.1 62.1 62.45 65.53 64.2 65.9 73.9
17/12/2018 18:20:26 54.36 54.34 56.96 54.5 56.2 66.1 62.07 62.29 65.53 64.2 65.9 73.9
17/12/2018 18:20:27 54.78 54.66 56.96 54.5 56.2 66.1 62.34 62.45 65.53 64.2 65.9 73.9
17/12/2018 18:20:28 54.17 54.61 56.96 54.5 56.2 66.1 62.5 62.51 65.53 64.2 65.9 73.9
17/12/2018 18:20:29 55.88 55.48 56.96 54.5 56.2 66.1 64.53 63.95 65.53 64.2 65.9 73.9
17/12/2018 18:20:30 55.54 55.68 56.96 54.5 56.2 66.1 62.88 63.68 65.53 64.2 65.9 73.9
17/12/2018 18:20:31 53.1 55.44 56.96 54.5 56.1 66.1 62.49 63.21 65.53 64.2 65.9 73.9
17/12/2018 18:20:32 53.73 54.11 56.96 54.5 56.1 66.1 62.84 63.02 65.53 64.2 65.9 73.9
17/12/2018 18:20:33 53.25 53.92 56.96 54.5 56.1 66.1 62.88 63.11 65.53 64.2 65.8 73.9
17/12/2018 18:20:34 52 53.47 56.96 54.5 56.1 66.1 63.62 63.42 65.53 64.2 65.8 73.9
17/12/2018 18:20:35 52.02 52.59 56.96 54.5 56.1 66.1 61.83 63.29 65.53 64.2 65.8 73.9
17/12/2018 18:20:36 51.41 52.25 56.96 54.4 56.1 66.1 62.39 62.8 65.53 64.1 65.8 73.9
17/12/2018 18:20:37 51.08 51.73 56.96 54.4 56.1 66.1 62.91 62.9 65.53 64.1 65.8 73.9
17/12/2018 18:20:38 50.61 51.32 56.96 54.4 56.1 66.1 62.34 62.79 65.53 64.1 65.8 73.9
17/12/2018 18:20:39 50.91 51.01 56.96 54.4 56.1 66.1 64.64 64.07 65.53 64.1 65.8 73.9
17/12/2018 18:20:40 50.83 51.08 56.96 54.4 56.1 66.1 66.22 65.54 65.54 64.1 65.8 73.9
17/12/2018 18:20:41 51.1 51.07 56.96 54.3 56.1 66.1 63.3 65.4 65.54 64.1 65.8 73.9
17/12/2018 18:20:42 51.1 51.06 56.96 54.3 56.1 66.1 62.63 64.27 65.54 64.1 65.8 73.9
17/12/2018 18:20:43 52.07 51.78 56.96 54.3 56.1 66.1 62.69 63.12 65.54 64 65.8 73.9
17/12/2018 18:20:44 53.47 53.13 56.96 54.3 56 66.1 63.82 63.81 65.54 64 65.8 73.9
17/12/2018 18:20:45 56.5 55.8 56.96 54.3 56 66.1 65.24 65.02 65.54 64 65.8 73.9
17/12/2018 18:20:46 58.99 58.11 58.11 54.3 56 66.1 66.64 66.33 66.33 64 65.8 73.9
17/12/2018 18:20:47 60.43 59.88 59.88 54.4 56 66.1 66.45 66.56 66.56 64 65.8 73.9
17/12/2018 18:20:48 63.28 62.36 62.36 54.5 56 66.1 68.21 67.72 67.72 64.1 65.8 73.9
17/12/2018 18:20:49 62.02 62.58 62.58 54.5 56 66.1 68.23 68.39 68.39 64.1 65.8 73.9
17/12/2018 18:20:50 60.37 62.04 62.58 54.6 56 66.1 66.87 67.83 68.39 64.1 65.8 73.9
17/12/2018 18:20:51 58.99 61.07 62.58 54.6 56 66.1 65.82 67.38 68.39 64.1 65.8 73.9
17/12/2018 18:20:52 57.8 59.83 62.58 54.6 56 66.1 64.21 66.23 68.39 64.1 65.8 73.9
17/12/2018 18:20:53 55.37 58.62 62.58 54.6 56 66.1 64.38 65.09 68.39 64.1 65.8 73.9
17/12/2018 18:20:54 55.1 56.79 62.58 54.6 56 66.1 63.39 64.76 68.39 64.1 65.8 73.9
17/12/2018 18:20:55 53.95 55.87 62.58 54.6 56 66.1 62.62 64.04 68.39 64.1 65.8 73.9
17/12/2018 18:20:56 52.09 54.67 62.58 54.6 56 66.1 61.65 63.06 68.39 64.1 65.8 73.9
17/12/2018 18:20:57 51.24 53.2 62.58 54.6 56 66.1 61.01 62.11 68.39 64.1 65.8 73.9
17/12/2018 18:20:58 51.42 52.07 62.58 54.6 56 66.1 62.29 62.14 68.39 64.1 65.8 73.9
17/12/2018 18:20:59 51.38 51.7 62.58 54.6 56 66.1 63.15 62.86 68.39 64.1 65.8 73.9
17/12/2018 18:21:00 52.45 52.22 62.58 54.6 56 66.1 63.57 63.5 68.39 64.1 65.7 73.9
17/12/2018 18:21:01 52.92 52.81 62.58 54.6 56 66.1 63.19 63.55 68.39 64.1 65.7 73.9
17/12/2018 18:21:02 51.37 52.57 62.58 54.6 56 66.1 61.28 63.12 68.39 64.1 65.7 73.9
17/12/2018 18:21:03 51.23 51.86 62.58 54.6 56 66.1 60.84 62.21 68.39 64.1 65.7 73.9
17/12/2018 18:21:04 51.02 51.45 62.58 54.6 56 66.1 60.74 61.34 68.39 64.1 65.7 73.9
17/12/2018 18:21:05 51.08 51.24 62.58 54.6 56 66.1 60.54 60.99 68.39 64.1 65.7 73.9
17/12/2018 18:21:06 50.46 51.18 62.58 54.6 56 66.1 60.37 60.82 68.39 64.1 65.7 73.9
17/12/2018 18:21:07 50.01 50.8 62.58 54.6 56 66.1 60.29 60.52 68.39 64.1 65.7 73.9
17/12/2018 18:21:08 49.8 50.34 62.58 54.6 56 66.1 60.02 60.37 68.39 64.1 65.7 73.9
17/12/2018 18:21:09 49.92 50.17 62.58 54.6 56 66.1 60.39 60.42 68.39 64.1 65.7 73.9
17/12/2018 18:21:10 50.33 50.25 62.58 54.6 56 66.1 61.55 61.24 68.39 64.1 65.7 73.9
17/12/2018 18:21:11 50.67 50.57 62.58 54.6 55.9 66.1 61.01 61.24 68.39 64.1 65.7 73.9
17/12/2018 18:21:12 52.89 52.32 62.58 54.6 55.9 66.1 60.87 61.08 68.39 64.1 65.7 73.9
17/12/2018 18:21:13 54.76 53.95 62.58 54.6 55.9 66.1 61.67 61.44 68.39 64.1 65.7 73.9
17/12/2018 18:21:14 52.32 53.92 62.58 54.6 55.9 66.1 60.65 61.48 68.39 64.1 65.7 73.9
17/12/2018 18:21:15 50.25 52.89 62.58 54.6 55.9 66.1 60.61 61.06 68.39 64.1 65.6 73.9
17/12/2018 18:21:16 50.52 51.42 62.58 54.6 55.9 66.1 60.27 60.74 68.39 64.1 65.6 73.9
17/12/2018 18:21:17 51.24 51.17 62.58 54.6 55.9 66.1 60.8 60.89 68.39 64.1 65.6 73.9
17/12/2018 18:21:18 50.28 51.14 62.58 54.6 55.9 66.1 60.71 60.88 68.39 64.1 65.6 73.9
17/12/2018 18:21:19 50.01 50.59 62.04 54.6 55.9 66.1 59.88 60.87 67.83 64.1 65.6 73.9
17/12/2018 18:21:20 49.63 50.23 61.07 54.6 55.9 66.1 59.99 60.26 67.38 64.1 65.6 73.9
17/12/2018 18:21:21 51.91 51.5 59.83 54.6 55.9 66.1 62.12 61.81 66.23 64.1 65.6 73.9
17/12/2018 18:21:22 50.57 51.53 58.62 54.6 55.9 66.1 61.61 62.03 65.09 64.1 65.6 73.9
17/12/2018 18:21:23 50.72 50.9 56.79 54.6 55.9 66.1 61.05 61.81 64.76 64.1 65.6 73.9
17/12/2018 18:21:24 50.65 50.88 55.87 54.6 55.9 66.1 60.86 61.47 64.04 64.1 65.6 73.9
17/12/2018 18:21:25 50.55 50.78 54.67 54.6 55.9 66.1 60.96 61.13 63.55 64.1 65.6 73.9
17/12/2018 18:21:26 51.06 51.03 53.95 54.6 55.9 66.1 60.65 60.92 63.55 64.1 65.6 73.9
17/12/2018 18:21:27 51.31 51.4 53.95 54.6 55.9 66.1 60.56 60.97 63.55 64.1 65.6 73.9
17/12/2018 18:21:28 50.57 51.08 53.95 54.6 55.9 66.1 60.54 60.72 63.55 64.1 65.6 73.9
17/12/2018 18:21:29 50.52 50.83 53.95 54.6 55.9 66.1 60.8 60.83 63.55 64.1 65.6 73.9
17/12/2018 18:21:30 50.76 50.74 53.95 54.6 55.9 66.1 61.01 61.01 63.55 64.1 65.6 73.9
17/12/2018 18:21:31 50.15 50.72 53.95 54.6 55.9 66.1 60.6 61 63.12 64.1 65.6 73.9
17/12/2018 18:21:32 50.94 50.83 53.95 54.6 55.9 66.1 60.32 60.68 62.21 64.1 65.6 73.9
17/12/2018 18:21:33 52.19 51.71 53.95 54.6 55.9 66.1 61.37 61.14 62.03 64.1 65.6 73.9
17/12/2018 18:21:34 51.83 51.82 53.95 54.6 55.9 66.1 60.67 60.97 62.03 64.1 65.6 73.9
17/12/2018 18:21:35 52.43 52.27 53.95 54.6 55.9 66.1 60.69 60.84 62.03 64.1 65.5 73.9
17/12/2018 18:21:36 52.24 52.49 53.95 54.6 55.8 66.1 60.86 60.99 62.03 64.1 65.5 73.9
17/12/2018 18:21:37 53.75 53.59 53.95 54.6 55.8 66.1 63.57 63 63 64.1 65.5 73.9
17/12/2018 18:21:38 51.26 52.92 53.95 54.6 55.8 66.1 63.23 63.15 63.15 64.1 65.5 73.9
17/12/2018 18:21:39 51.69 51.96 53.95 54.6 55.8 66.1 61.75 62.98 63.15 64.1 65.5 73.9
17/12/2018 18:21:40 51.77 51.84 53.95 54.6 55.8 66.1 60.69 62.2 63.15 64.1 65.5 73.9
17/12/2018 18:21:41 52.11 52.03 53.95 54.6 55.8 66.1 60.59 61.3 63.15 64.1 65.5 73.9
17/12/2018 18:21:42 55.72 55.12 55.12 54.6 55.8 66.1 60.78 60.95 63.15 64.1 65.4 73.9
17/12/2018 18:21:43 55.45 55.5 55.5 54.6 55.8 66.1 62.91 62.24 63.15 64 65.4 73.9
17/12/2018 18:21:44 54.06 55.3 55.5 54.6 55.8 66.1 61.33 62.12 63.15 64 65.4 73.9
17/12/2018 18:21:45 52.64 54.44 55.5 54.6 55.8 66.1 61.16 61.71 63.15 64 65.4 73.9
17/12/2018 18:21:46 54.16 54.02 55.5 54.6 55.8 66.1 61.92 61.88 63.15 64 65.4 73.9
17/12/2018 18:21:47 55.29 54.95 55.5 54.7 55.8 66.1 62.47 62.35 63.15 64 65.4 73.9
17/12/2018 18:21:48 56.37 55.88 55.88 54.7 55.8 66.1 62.77 62.65 63.15 64 65.4 73.9
17/12/2018 18:21:49 56.22 56.12 56.12 54.7 55.8 66.1 62.84 62.82 63.15 64 65.4 73.9
17/12/2018 18:21:50 55.68 56.26 56.26 54.7 55.8 66.1 62.79 62.88 63.15 64 65.4 73.9
17/12/2018 18:21:51 53.95 55.73 56.26 54.7 55.8 66.1 61.58 62.78 63.15 64 65.4 73.9
17/12/2018 18:21:52 53.48 54.61 56.26 54.7 55.8 66.1 61.69 62.12 63.15 64 65.4 73.9
17/12/2018 18:21:53 52.57 53.89 56.26 54.7 55.8 66.1 61.66 61.91 63.15 64 65.4 73.9
17/12/2018 18:21:54 52.6 53.11 56.26 54.7 55.8 66.1 62.07 62.13 63.15 64 65.4 73.9
17/12/2018 18:21:55 51.77 52.83 56.26 54.7 55.8 66.1 61.1 61.94 63.15 64 65.4 73.9
17/12/2018 18:21:56 50.65 52.17 56.26 54.7 55.8 66.1 60 61.44 63.15 64 65.4 73.9
17/12/2018 18:21:57 50.48 51.23 56.26 54.7 55.7 66.1 60.99 60.93 63.15 64 65.4 73.9
17/12/2018 18:21:58 51.87 51.72 56.26 54.7 55.7 66.1 61.07 61.11 63.15 64 65.4 73.9
17/12/2018 18:21:59 50.17 51.55 56.26 54.7 55.7 66.1 61.36 61.29 63.15 64 65.4 73.9
17/12/2018 18:22:00 50.83 50.94 56.26 54.7 55.7 66.1 61.46 61.53 63.15 64 65.4 73.9
17/12/2018 18:22:01 51.39 51.24 56.26 54.7 55.7 66.1 62.48 62.16 63.15 64 65.4 73.9
17/12/2018 18:22:02 51.52 51.46 56.26 54.7 55.7 66.1 61.46 62.11 63.15 64 65.4 73.9
17/12/2018 18:22:03 51.62 51.6 56.26 54.7 55.7 66.1 62.18 62.16 63.15 64 65.4 73.9
17/12/2018 18:22:04 53.37 52.85 56.26 54.7 55.7 66.1 62.27 62.34 63.15 64 65.4 73.9
17/12/2018 18:22:05 55.28 54.9 56.26 54.7 55.7 66.1 63.04 62.82 63.15 64 65.4 73.9
17/12/2018 18:22:06 54.29 54.96 56.26 54.7 55.7 66.1 63.68 63.53 63.53 64 65.4 73.9
17/12/2018 18:22:07 52.13 54.58 56.26 54.7 55.7 66.1 62.46 63.53 63.53 64 65.4 73.9
17/12/2018 18:22:08 51.85 53.2 56.26 54.7 55.7 66.1 62.57 62.99 63.53 64 65.4 73.9
17/12/2018 18:22:09 52.28 52.42 56.26 54.7 55.7 66.1 62.05 62.58 63.53 64 65.4 73.9
17/12/2018 18:22:10 52.69 52.76 56.26 54.7 55.7 66.1 63.13 62.9 63.53 64 65.4 73.9
17/12/2018 18:22:11 50.64 52.54 56.26 54.7 55.7 66.1 61.98 62.8 63.53 64 65.4 73.9
17/12/2018 18:22:12 50.52 51.43 56.26 54.7 55.7 66.1 61.76 62.36 63.53 64 65.4 73.9
17/12/2018 18:22:13 49.96 50.92 56.26 54.7 55.7 66.1 62.48 62.44 63.53 64 65.4 73.9
17/12/2018 18:22:14 50.43 50.45 56.26 54.7 55.7 66.1 63.42 63.26 63.53 64 65.4 73.9
17/12/2018 18:22:15 50.06 50.44 56.26 54.7 55.7 66.1 62.05 63.34 63.53 64 65.4 73.9
17/12/2018 18:22:16 50.4 50.41 56.26 54.7 55.7 66.1 61.8 62.48 63.53 64 65.4 73.9
17/12/2018 18:22:17 50.66 50.6 56.26 54.7 55.7 66.1 62.61 62.67 63.53 64 65.4 73.9
17/12/2018 18:22:18 51.69 51.33 56.26 54.6 55.7 66.1 62.71 62.86 63.53 64 65.4 73.9
17/12/2018 18:22:19 51.95 51.79 56.26 54.6 55.7 66.1 62 62.64 63.53 63.9 65.4 73.9
17/12/2018 18:22:20 52.35 52.19 55.73 54.6 55.7 66.1 63.26 62.98 63.53 63.9 65.4 73.9
17/12/2018 18:22:21 52.22 52.29 54.96 54.6 55.7 66.1 63.91 63.64 63.64 63.9 65.4 73.9
17/12/2018 18:22:22 52 52.16 54.96 54.6 55.7 66.1 62.26 63.52 63.64 63.9 65.4 73.9
17/12/2018 18:22:23 52.81 52.68 54.96 54.6 55.7 66.1 62.17 62.83 63.64 63.9 65.4 73.9
17/12/2018 18:22:24 54.51 53.95 54.96 54.6 55.7 66.1 63.99 63.53 63.64 63.9 65.4 73.9
17/12/2018 18:22:25 52.74 53.91 54.96 54.6 55.7 66.1 61.91 63.47 63.64 63.9 65.4 73.9
17/12/2018 18:22:26 51.58 53.14 54.96 54.6 55.7 66.1 62.32 62.58 63.64 63.9 65.4 73.9
17/12/2018 18:22:27 51.65 52.2 54.96 54.5 55.7 66.1 62.7 62.73 63.64 63.9 65.4 73.9
17/12/2018 18:22:28 52.25 52.16 54.96 54.5 55.7 66.1 62.16 62.84 63.64 63.9 65.4 73.9
17/12/2018 18:22:29 52.09 52.29 54.96 54.5 55.7 66.1 62.76 62.79 63.64 63.9 65.4 73.9
17/12/2018 18:22:30 51.38 52.04 54.96 54.5 55.7 66.1 62.42 62.76 63.64 63.9 65.4 73.9
17/12/2018 18:22:31 50.88 51.56 54.96 54.5 55.7 66.1 63.05 62.91 63.64 63.9 65.4 73.9
17/12/2018 18:22:32 50.66 51.19 54.96 54.5 55.7 66.1 61.75 62.8 63.64 63.9 65.4 73.9
17/12/2018 18:22:33 51.91 51.68 54.96 54.5 55.7 66.1 63.07 62.76 63.64 63.9 65.4 73.9
17/12/2018 18:22:34 52.2 52.08 54.96 54.5 55.7 66.1 61.77 62.71 63.64 63.9 65.4 73.9
17/12/2018 18:22:35 51.87 52.07 54.96 54.5 55.7 66.1 61.86 62.28 63.64 63.9 65.4 73.9
17/12/2018 18:22:36 51.57 51.95 54.58 54.5 55.7 66.1 62.68 62.5 63.64 63.9 65.4 73.9
17/12/2018 18:22:37 51.28 51.75 53.95 54.5 55.7 66.1 61.41 62.36 63.64 63.9 65.4 73.9
17/12/2018 18:22:38 51.39 51.48 53.95 54.4 55.7 66.1 61.58 61.9 63.64 63.9 65.4 73.9
17/12/2018 18:22:39 52.42 52.16 53.95 54.4 55.6 66.1 62.11 61.97 63.64 63.9 65.3 73.9
17/12/2018 18:22:40 52.84 52.72 53.95 54.4 55.6 66.1 62.71 62.61 63.64 63.9 65.3 73.9
17/12/2018 18:22:41 50.84 52.49 53.95 54.4 55.6 66.1 61.75 62.56 63.64 63.8 65.3 73.9
17/12/2018 18:22:42 50.76 51.53 53.95 54.4 55.6 66.1 61.8 61.99 63.64 63.8 65.3 73.9
17/12/2018 18:22:43 50.95 51.14 53.95 54.4 55.6 66.1 61.91 62.07 63.64 63.8 65.3 73.9
17/12/2018 18:22:44 50.09 50.96 53.95 54.4 55.6 66.1 60.97 62 63.64 63.8 65.3 73.9
17/12/2018 18:22:45 50.34 50.49 53.95 54.4 55.6 66.1 61.57 61.7 63.64 63.8 65.3 73.9
17/12/2018 18:22:46 49.92 50.38 53.95 54.4 55.6 66.1 61.04 61.48 63.64 63.8 65.3 73.9
17/12/2018 18:22:47 49.49 50.15 53.95 54.3 55.6 66.1 61.05 61.45 63.64 63.8 65.3 73.9
17/12/2018 18:22:48 50.15 49.99 53.95 54.3 55.6 66.1 61.44 61.48 63.64 63.8 65.3 73.9
17/12/2018 18:22:49 49.78 50 53.95 54.3 55.6 66.1 61.44 61.69 63.64 63.8 65.3 73.9
17/12/2018 18:22:50 50.53 50.31 53.95 54.3 55.6 66.1 61.78 61.77 63.64 63.8 65.3 73.9
17/12/2018 18:22:51 50.53 50.54 53.95 54.3 55.6 66.1 60.62 61.65 63.53 63.8 65.3 73.9
17/12/2018 18:22:52 51.62 51.2 53.95 54.3 55.6 66.1 61.57 61.42 63.53 63.8 65.3 73.9
17/12/2018 18:22:53 53.15 52.42 53.95 54.3 55.6 66.1 61.85 61.75 63.53 63.8 65.3 73.9
17/12/2018 18:22:54 53.07 53.27 53.91 54.3 55.6 66.1 62.13 62.26 63.47 63.7 65.3 73.9
17/12/2018 18:22:55 57.63 56.97 56.97 54.3 55.6 66.1 64.68 64.19 64.19 63.6 65.3 73.9
17/12/2018 18:22:56 56.66 58.18 58.18 54.3 55.6 66.1 64.56 64.76 64.76 63.5 65.3 73.9
17/12/2018 18:22:57 54.08 56.27 58.18 54.3 55.7 66.1 63.74 64.55 64.76 63.4 65.3 73.9
17/12/2018 18:22:58 52.04 54.92 58.18 54.2 55.7 66.1 62.33 63.96 64.76 63.4 65.3 73.9
17/12/2018 18:22:59 51.82 53.44 58.18 54.2 55.7 66.1 63 63.15 64.76 63.3 65.3 73.9
17/12/2018 18:23:00 52.31 52.73 58.18 54.2 55.7 66.1 62.88 63.34 64.76 63.3 65.3 73.9
17/12/2018 18:23:01 51.88 52.54 58.18 54.2 55.7 66.1 62.07 62.88 64.76 63.2 65.3 73.9
17/12/2018 18:23:02 51.21 52.01 58.18 54.1 55.7 66.1 61.39 62.4 64.76 63.2 65.3 73.9
17/12/2018 18:23:03 52.48 52.36 58.18 54 55.7 66.1 61.62 61.85 64.76 63.2 65.3 73.9
17/12/2018 18:23:04 55.37 54.59 58.18 54 55.7 66.1 64.36 63.67 64.76 63.2 65.3 73.9
17/12/2018 18:23:05 52.34 54.04 58.18 53.9 55.7 66.1 66.19 65.71 65.71 63.1 65.3 73.9
17/12/2018 18:23:06 57.99 56.85 58.18 53.9 55.7 66.1 64.35 65.77 65.77 63.1 65.3 73.9
17/12/2018 18:23:07 57.65 57.44 58.18 53.9 55.7 66.1 65.55 65.53 65.77 63.1 65.3 73.9
17/12/2018 18:23:08 58.58 58.33 58.33 53.9 55.7 66.1 65.4 65.5 65.77 63.1 65.4 73.9
17/12/2018 18:23:09 60.59 60.03 60.03 54 55.7 66.1 67.49 67.12 67.12 63.1 65.4 73.9
17/12/2018 18:23:10 62.08 61.56 61.56 54 55.7 66.1 68.37 68.04 68.04 63.1 65.4 73.9
17/12/2018 18:23:11 63.88 63.13 63.13 54.2 55.7 66.1 69.68 69.43 69.43 63.2 65.4 73.9
17/12/2018 18:23:12 61.64 63 63.13 54.2 55.8 66.1 67.66 69.25 69.43 63.2 65.4 73.9
17/12/2018 18:23:13 61.76 62.21 63.13 54.3 55.8 66.1 72.13 71.43 71.43 63.3 65.4 73.9
17/12/2018 18:23:14 62.02 62.1 63.13 54.4 55.8 66.1 70.22 71.75 71.75 63.3 65.4 73.9
17/12/2018 18:23:15 61 61.88 63.13 54.4 55.8 66.1 68.12 70.35 71.75 63.4 65.4 73.9
17/12/2018 18:23:16 63.19 62.6 63.13 54.5 55.8 66.1 70.08 69.86 71.75 63.4 65.4 73.9
17/12/2018 18:23:17 60.93 62.64 63.13 54.5 55.8 66.1 67.27 69.71 71.75 63.4 65.4 73.9
17/12/2018 18:23:18 57.49 61.46 63.13 54.5 55.8 66.1 64.58 68.21 71.75 63.4 65.4 73.9
17/12/2018 18:23:19 55.25 59.34 63.13 54.5 55.8 66.1 63.42 66.38 71.75 63.4 65.4 73.9
17/12/2018 18:23:20 53.48 57.23 63.13 54.5 55.8 66.1 63.04 64.79 71.75 63.3 65.4 73.9
17/12/2018 18:23:21 51.76 55.21 63.13 54.5 55.8 66.1 62.32 63.67 71.75 63.3 65.4 73.9
17/12/2018 18:23:22 52.6 53.46 63.13 54.5 55.8 66.1 63.19 63.31 71.75 63.3 65.4 73.9
17/12/2018 18:23:23 53.02 53.26 63.13 54.5 55.8 66.1 65.87 65.52 71.75 63.3 65.4 73.9
17/12/2018 18:23:24 52.11 52.91 63.13 54.5 55.8 66.1 64.57 66.19 71.75 63.3 65.4 73.9
17/12/2018 18:23:25 53.33 53.06 63.13 54.5 55.8 66.1 63.68 64.65 71.75 63.3 65.4 73.9
17/12/2018 18:23:26 54.05 53.76 63.13 54.5 55.8 66.1 63.88 64.24 71.75 63.3 65.4 73.9
17/12/2018 18:23:27 54.92 54.62 63.13 54.5 55.8 66.1 63.46 64.12 71.75 63.3 65.4 73.9
17/12/2018 18:23:28 55.18 55.22 63.13 54.5 55.8 66.1 63.06 63.6 71.75 63.3 65.4 73.9
17/12/2018 18:23:29 56.5 56.36 63.13 54.5 55.8 66.1 62.93 63.26 71.75 63.3 65.4 73.9
17/12/2018 18:23:30 53.54 56.03 63.13 54.6 55.8 66.1 62.39 63.12 71.75 63.4 65.4 73.9
17/12/2018 18:23:31 52.26 54.6 63.13 54.6 55.8 66.1 62.01 62.7 71.75 63.4 65.4 73.9
17/12/2018 18:23:32 52.83 53.27 63.13 54.6 55.8 66.1 61.64 62.33 71.75 63.3 65.4 73.9
17/12/2018 18:23:33 52.11 53.07 63.13 54.6 55.8 66.1 60.82 61.92 71.75 63.3 65.4 73.9
17/12/2018 18:23:34 51.26 52.42 63.13 54.6 55.8 66.1 60.96 61.45 71.75 63.3 65.4 73.9
17/12/2018 18:23:35 51.19 51.64 63.13 54.6 55.8 66.1 60.92 61.27 71.75 63.3 65.4 73.9
17/12/2018 18:23:36 53.19 52.96 63.13 54.6 55.8 66.1 62.21 61.9 71.75 63.3 65.4 73.9
17/12/2018 18:23:37 52.06 52.91 63.13 54.6 55.8 66.1 64.01 63.33 71.75 63.3 65.4 73.9
17/12/2018 18:23:38 54.27 53.85 63.13 54.6 55.8 66.1 65.22 64.66 71.75 63.3 65.4 73.9
17/12/2018 18:23:39 55.92 55.56 63.13 54.6 55.8 66.1 63.98 64.94 71.75 63.3 65.4 73.9
17/12/2018 18:23:40 60.74 59.74 63.13 54.6 55.8 66.1 65.23 65.08 71.75 63.4 65.4 73.9
17/12/2018 18:23:41 60.13 60.03 63 54.7 55.9 66.1 68.91 68.1 71.75 63.4 65.4 73.9
17/12/2018 18:23:42 60.12 60.09 62.64 54.7 55.9 66.1 76.28 74.9 74.9 63.7 65.5 73.9
17/12/2018 18:23:43 60.61 60.44 62.64 54.8 55.9 66.1 73.96 75.18 75.18 63.8 65.5 73.9
17/12/2018 18:23:44 59.72 60.37 62.64 54.8 55.9 66.1 71.27 74.14 75.18 63.9 65.5 73.9
17/12/2018 18:23:45 58.47 60.2 62.64 54.8 55.9 66.1 66.34 72.36 75.18 63.9 65.5 73.9
17/12/2018 18:23:46 58.55 59.05 62.64 54.8 55.9 66.1 68.03 69.57 75.18 63.9 65.5 73.9
17/12/2018 18:23:47 57.29 58.75 61.46 54.8 55.9 66.1 65.86 68.61 75.18 63.9 65.5 73.9
17/12/2018 18:23:48 53.95 57.65 60.44 54.8 55.9 66.1 68.17 68.31 75.18 63.9 65.5 73.8
17/12/2018 18:23:49 54.33 55.83 60.44 54.9 55.9 66.1 66.24 67.61 75.18 64 65.5 73.8
17/12/2018 18:23:50 52.67 54.89 60.44 54.9 55.9 66.1 65.95 67.5 75.18 64 65.5 73.8
17/12/2018 18:23:51 52.7 53.6 60.44 54.9 55.9 66.1 61.96 66.02 75.18 64 65.5 73.8
17/12/2018 18:23:52 51.72 53.03 60.44 54.8 55.9 66.1 62.14 63.98 75.18 64 65.5 73.8
17/12/2018 18:23:53 51.29 52.39 60.44 54.8 55.9 66.1 63.14 63.24 75.18 64 65.5 73.8
17/12/2018 18:23:54 51.6 51.68 60.44 54.8 55.9 66.1 63.4 63.79 75.18 64 65.5 73.8
17/12/2018 18:23:55 51.52 51.89 60.44 54.8 55.9 66.1 62.13 63.21 75.18 64 65.5 73.8
17/12/2018 18:23:56 51.75 51.72 60.44 54.8 55.9 66.1 61.59 62.5 75.18 64 65.5 73.8
17/12/2018 18:23:57 53.83 53.23 60.44 54.8 55.9 66.1 61.88 62.02 75.18 64 65.5 73.8
17/12/2018 18:23:58 54.05 53.74 60.44 54.9 55.9 66.1 61.56 61.88 75.18 64 65.5 73.8
17/12/2018 18:23:59 54.05 54.01 60.44 54.9 55.9 66.1 61.76 61.92 75.18 64 65.5 73.8
17/12/2018 18:24:00 52.76 53.87 60.44 54.9 55.9 66.1 61.15 61.72 75.18 64 65.5 73.8
17/12/2018 18:24:01 51.91 53.16 60.44 54.9 55.9 66.1 60.77 61.36 75.18 64 65.5 73.8
17/12/2018 18:24:02 52.24 52.78 60.44 54.9 55.9 66.1 60.38 61 75.18 64 65.5 73.8
17/12/2018 18:24:03 50.73 52.21 60.44 54.9 55.9 66.1 60.63 60.68 75.18 64 65.5 73.8
17/12/2018 18:24:04 51.01 51.38 60.44 54.9 55.9 66.1 60.6 60.94 75.18 64 65.5 73.8
17/12/2018 18:24:05 50.1 51.09 60.44 54.9 55.9 66.1 60.48 60.63 75.18 64 65.5 73.8
17/12/2018 18:24:06 50.65 50.72 60.44 54.9 55.9 66.1 60.47 60.67 75.18 64 65.5 73.8
17/12/2018 18:24:07 50.29 50.62 60.44 54.9 55.9 66.1 60.12 60.71 75.18 63.9 65.5 73.8
17/12/2018 18:24:08 49.52 50.36 60.44 54.9 55.9 66.1 59.55 60.19 75.18 63.9 65.5 73.8
17/12/2018 18:24:09 49.52 49.87 60.44 54.9 55.9 66.1 59.62 59.82 75.18 63.9 65.5 73.8
17/12/2018 18:24:10 49.55 49.81 60.44 54.9 55.9 66.1 60.3 60.21 75.18 63.9 65.5 73.8
17/12/2018 18:24:11 49.2 49.61 60.44 54.9 55.9 66.1 61.15 61.03 75.18 63.9 65.5 73.8
17/12/2018 18:24:12 49.43 49.47 60.44 54.9 55.9 66.1 59.68 60.7 75.18 63.9 65.5 73.8
17/12/2018 18:24:13 49.16 49.51 60.37 54.9 55.9 66.1 59.71 60.4 74.14 63.9 65.5 73.8
17/12/2018 18:24:14 48.9 49.22 60.2 54.9 55.9 66.1 59.42 59.91 72.36 63.9 65.5 73.8
17/12/2018 18:24:15 49.44 49.38 59.05 54.8 55.9 66.1 60.01 60.03 69.57 63.9 65.5 73.8
17/12/2018 18:24:16 49.41 49.44 58.75 54.8 55.9 66.1 59.81 59.89 68.61 63.9 65.5 73.8
17/12/2018 18:24:17 49.12 49.46 57.65 54.7 55.9 66.1 59.68 60.11 68.31 63.9 65.5 73.8
17/12/2018 18:24:18 49.79 49.59 55.83 54.7 55.9 66.1 60.23 60.05 67.61 63.8 65.5 73.8
17/12/2018 18:24:19 49.29 49.64 54.89 54.6 55.9 66.1 59.74 60.12 67.5 63.8 65.5 73.8
17/12/2018 18:24:20 49.41 49.54 54.01 54.5 55.9 66.1 60.31 60.22 66.02 63.7 65.5 73.8
17/12/2018 18:24:21 49.73 49.75 54.01 54.5 55.9 66.1 60.24 60.43 63.98 63.7 65.5 73.8
17/12/2018 18:24:22 49.16 49.64 54.01 54.5 55.9 66.1 60.05 60.25 63.79 63.7 65.5 73.8
17/12/2018 18:24:23 50.88 50.48 54.01 54.4 55.9 66.1 63.07 62.49 63.79 63.7 65.5 73.8
17/12/2018 18:24:24 49.51 50.36 54.01 54.4 55.9 66.1 60.57 62.11 63.21 63.7 65.5 73.8
17/12/2018 18:24:25 49.39 49.91 54.01 54.4 55.9 66.1 60.16 61.16 62.5 63.7 65.5 73.8
17/12/2018 18:24:26 50.51 50.29 54.01 54.4 55.9 66.1 60.16 60.56 62.49 63.7 65.5 73.8
17/12/2018 18:24:27 52.64 51.97 54.01 54.4 55.9 66.1 61.21 60.9 62.49 63.7 65.5 73.8
17/12/2018 18:24:28 56.14 54.83 54.83 54.4 55.9 66.1 64.85 63.88 63.88 63.7 65.5 73.8
17/12/2018 18:24:29 52.86 54.84 54.84 54.4 55.9 66.1 61.79 63.47 63.88 63.7 65.5 73.8
17/12/2018 18:24:30 51.54 53.5 54.84 54.4 55.9 66.1 63.26 63.08 63.88 63.7 65.5 73.8
17/12/2018 18:24:31 52.62 52.66 54.84 54.4 55.9 66.1 63.42 63.54 63.88 63.7 65.5 73.8
17/12/2018 18:24:32 55.07 54.38 54.84 54.4 55.9 66.1 63.61 63.65 63.88 63.7 65.5 73.8
17/12/2018 18:24:33 54.63 54.6 54.84 54.4 55.9 66.1 64.82 64.5 64.5 63.7 65.5 73.8
17/12/2018 18:24:34 55.9 55.56 55.56 54.4 55.9 66.1 64.37 64.65 64.65 63.7 65.5 73.8
17/12/2018 18:24:35 56.62 56.23 56.23 54.4 55.9 66.1 63.58 64.51 64.65 63.7 65.5 73.8
17/12/2018 18:24:36 55.64 56.2 56.23 54.4 55.9 66.1 64.61 64.72 64.72 63.7 65.5 73.8
17/12/2018 18:24:37 53.93 55.81 56.23 54.4 55.9 66.1 62.71 64.76 64.76 63.7 65.5 73.8
17/12/2018 18:24:38 54.05 54.7 56.23 54.4 55.9 66.1 64.07 63.99 64.76 63.7 65.5 73.8
17/12/2018 18:24:39 53.62 54.3 56.23 54.4 55.9 66.1 63.01 64.05 64.76 63.7 65.5 73.8
17/12/2018 18:24:40 53.17 53.89 56.23 54.4 55.9 66.1 61.43 63.34 64.76 63.7 65.5 73.8
17/12/2018 18:24:41 52.97 53.42 56.23 54.4 55.9 66.1 61.54 62.23 64.76 63.7 65.5 73.8
17/12/2018 18:24:42 53.15 53.23 56.23 54.4 55.9 66.1 63.4 62.99 64.76 63.7 65.5 73.8
17/12/2018 18:24:43 53.55 53.49 56.23 54.4 55.9 66.1 64.08 63.88 64.76 63.7 65.5 73.8
17/12/2018 18:24:44 52.75 53.38 56.23 54.4 55.9 66.1 62.24 63.58 64.76 63.7 65.5 73.8
17/12/2018 18:24:45 52.47 52.99 56.23 54.4 55.9 66.1 60.6 62.77 64.76 63.7 65.5 73.8
17/12/2018 18:24:46 53.39 53.24 56.23 54.5 55.9 66.1 61.47 61.6 64.76 63.7 65.5 73.8
17/12/2018 18:24:47 53.39 53.46 56.23 54.5 55.9 66.1 62.66 62.33 64.76 63.7 65.5 73.8
17/12/2018 18:24:48 53.19 53.38 56.23 54.5 55.9 66.1 63.36 63.06 64.76 63.7 65.5 73.8
17/12/2018 18:24:49 55.42 54.86 56.23 54.5 55.9 66.1 62.43 63.3 64.76 63.7 65.5 73.8
17/12/2018 18:24:50 57.56 56.8 56.8 54.5 55.8 66.1 62.26 62.5 64.76 63.7 65.5 73.8
17/12/2018 18:24:51 60.16 59.18 59.18 54.5 55.8 66.1 64.06 63.49 64.76 63.7 65.4 73.8
17/12/2018 18:24:52 59.9 59.91 59.91 54.6 55.8 66.1 63.83 63.89 64.76 63.7 65.4 73.8
17/12/2018 18:24:53 59.76 60.7 60.7 54.6 55.8 66.1 62.9 64.08 64.76 63.7 65.4 73.8
17/12/2018 18:24:54 58.5 59.49 60.7 54.6 55.8 66.1 62.76 63 64.76 63.7 65.4 73.8
17/12/2018 18:24:55 58.26 59.11 60.7 54.7 55.8 66.1 62.56 62.99 64.76 63.7 65.4 73.8
17/12/2018 18:24:56 58.46 58.82 60.7 54.7 55.8 66.1 62.35 62.64 64.76 63.7 65.4 73.8
17/12/2018 18:24:57 60.53 59.96 60.7 54.7 55.8 66.1 63.18 63.06 64.76 63.7 65.4 73.8
17/12/2018 18:24:58 59.2 59.96 60.7 54.8 55.8 66.1 62.7 62.92 64.76 63.7 65.4 73.8
17/12/2018 18:24:59 60.59 60.34 60.7 54.8 55.8 66.1 62.87 63.01 64.76 63.7 65.4 73.8
17/12/2018 18:25:00 61.62 61.43 61.43 54.9 55.8 66.1 63.33 63.42 64.76 63.7 65.4 73.8
17/12/2018 18:25:01 59.59 61.03 61.43 54.9 55.8 66.1 62.16 63.07 64.76 63.7 65.4 73.8
17/12/2018 18:25:02 60.24 60.85 61.43 55 55.8 66.1 62.6 62.88 64.76 63.7 65.4 73.8
17/12/2018 18:25:03 58.64 60.13 61.43 55 55.8 66.1 62.49 62.85 64.76 63.7 65.4 73.8
17/12/2018 18:25:04 62.41 61.5 61.5 55 55.8 66.1 64.87 64.2 64.76 63.7 65.4 73.8
17/12/2018 18:25:05 59.7 61.35 61.5 55.1 55.8 66.1 62.68 64.08 64.76 63.7 65.4 73.8
17/12/2018 18:25:06 59.02 60.38 61.5 55.1 55.8 66.1 62.95 63.34 64.76 63.7 65.4 73.8
17/12/2018 18:25:07 59.61 59.89 61.5 55.1 55.8 66.1 62.88 63.12 64.2 63.7 65.4 73.8
17/12/2018 18:25:08 59.18 59.61 61.5 55.2 55.8 66.1 62.49 62.95 64.2 63.7 65.4 73.8
17/12/2018 18:25:09 57.19 59.44 61.5 55.2 55.9 66.1 62.67 62.8 64.2 63.7 65.4 73.7
17/12/2018 18:25:10 59.48 59.51 61.5 55.2 55.9 66.1 63.66 63.52 64.2 63.8 65.4 73.7
17/12/2018 18:25:11 58.86 59.28 61.5 55.2 55.9 66.1 65.02 64.83 64.83 63.8 65.4 73.7
17/12/2018 18:25:12 59.77 60.06 61.5 55.3 55.9 66.1 63.47 64.68 64.83 63.8 65.4 73.7
17/12/2018 18:25:13 57.37 59.24 61.5 55.3 55.9 66.1 65.76 65.4 65.4 63.8 65.4 73.7
17/12/2018 18:25:14 57.61 58.24 61.5 55.3 55.9 66.1 63.91 65 65.4 63.8 65.4 73.7
17/12/2018 18:25:15 56.61 57.95 61.5 55.3 55.9 66.1 63.59 64.65 65.4 63.8 65.4 73.7
17/12/2018 18:25:16 56.8 57.31 61.5 55.3 55.9 66.1 63.1 64 65.4 63.8 65.4 73.7
17/12/2018 18:25:17 54.77 56.84 61.5 55.3 55.9 66.1 62.18 63.29 65.4 63.8 65.4 73.7
17/12/2018 18:25:18 54.22 55.64 61.5 55.3 55.9 66.1 62.07 62.61 65.4 63.8 65.4 73.7
17/12/2018 18:25:19 54.24 54.78 61.5 55.3 55.9 66.1 62.73 62.72 65.4 63.7 65.4 73.7
17/12/2018 18:25:20 53.25 54.44 61.5 55.3 55.9 66.1 63.44 63.42 65.4 63.7 65.4 73.7
17/12/2018 18:25:21 52.77 53.68 61.5 55.3 55.8 66.1 63.66 63.69 65.4 63.7 65.4 73.7
17/12/2018 18:25:22 52.35 53.14 61.5 55.3 55.8 66.1 63.55 64.05 65.4 63.7 65.3 73.7
17/12/2018 18:25:23 51.76 52.64 61.5 55.2 55.7 66.1 61.58 63.39 65.4 63.7 65.2 73.7
17/12/2018 18:25:24 51.53 52.15 61.5 55.2 55.7 66.1 63.79 63.69 65.4 63.7 65.2 73.7
17/12/2018 18:25:25 50.81 51.83 61.5 55.2 55.7 66.1 64.1 64.47 65.4 63.8 65.2 73.7
17/12/2018 18:25:26 50.82 51.19 61.5 55.2 55.7 66.1 61.17 63.65 65.4 63.8 65.2 73.7
17/12/2018 18:25:27 51 51.05 61.5 55.2 55.6 66.1 61.91 62.33 65.4 63.8 65.1 73.7
17/12/2018 18:25:28 50.53 51.02 61.5 55.2 55.6 66.1 62.55 62.68 65.4 63.8 65.1 73.7
17/12/2018 18:25:29 50.87 50.89 61.5 55.2 55.6 66.1 62.23 62.47 65.4 63.7 65.1 73.7
17/12/2018 18:25:30 51.19 51.13 61.5 55.2 55.6 66.1 63.12 63.12 65.4 63.7 65.1 73.7
17/12/2018 18:25:31 51.2 51.24 61.5 55.2 55.6 66.1 66.16 65.33 65.4 63.8 65.1 73.7
17/12/2018 18:25:32 51.91 51.68 61.5 55.2 55.6 66.1 66.93 66.51 66.51 63.8 65.1 73.7
17/12/2018 18:25:33 53.54 53.04 61.5 55.2 55.6 66.1 64.73 66.22 66.51 63.8 65.1 73.7
17/12/2018 18:25:34 56.31 55.51 61.35 55.2 55.5 66.1 72 70.62 70.62 63.9 65.1 73.7
17/12/2018 18:25:35 56.57 56.23 60.38 55.2 55.5 66.1 68.6 70.48 70.62 63.9 65.1 73.7
17/12/2018 18:25:36 54.65 56.14 60.06 55.2 55.5 66.1 66.95 69.64 70.62 63.9 65.1 73.7
17/12/2018 18:25:37 53.47 55.19 60.06 55.2 55.5 66.1 67.76 68.17 70.62 63.9 65 73.7
17/12/2018 18:25:38 52.36 54.15 60.06 55.2 55.5 66.1 65.6 67.95 70.62 64 65 73.7
17/12/2018 18:25:39 51.68 53.08 60.06 55.2 55.4 66.1 66.09 66.68 70.62 64 65 73.7
17/12/2018 18:25:40 50.61 52.22 60.06 55.2 55.4 66.1 63.58 66.31 70.62 63.9 65 73.7
17/12/2018 18:25:41 50.69 51.31 60.06 55.2 55.4 66.1 61.45 64.78 70.62 63.9 65 73.7
17/12/2018 18:25:42 50.21 50.93 59.24 55.2 55.4 66.1 63.17 63.35 70.62 63.9 64.9 73.7
17/12/2018 18:25:43 50.52 50.59 58.24 55.2 55.4 66.1 63.32 63.54 70.62 63.9 64.9 73.7
17/12/2018 18:25:44 50.51 50.62 57.95 55.2 55.4 66.1 62.14 63.37 70.62 63.9 64.9 73.7
17/12/2018 18:25:45 50.28 50.51 57.31 55.2 55.4 66.1 62.32 62.6 70.62 63.9 64.9 73.7
17/12/2018 18:25:46 49.93 50.41 56.84 55.2 55.3 66.1 62.55 62.93 70.62 63.9 64.9 73.7
17/12/2018 18:25:47 49.99 50.11 56.23 55.1 55.3 66.1 61.04 62.5 70.62 63.9 64.9 73.7
17/12/2018 18:25:48 49.94 50.19 56.23 55 55.3 66.1 60.72 61.65 70.62 63.9 64.9 73.7
17/12/2018 18:25:49 49.73 49.98 56.23 55 55.3 66.1 61.28 61.34 70.62 63.8 64.9 73.7
17/12/2018 18:25:50 49.66 49.91 56.23 54.9 55.3 66.1 60.5 61.29 70.62 63.8 64.9 73.7
17/12/2018 18:25:51 49.76 49.85 56.23 54.9 55.3 66.1 59.96 60.89 70.62 63.8 64.9 73.7
17/12/2018 18:25:52 50.56 50.36 56.23 54.9 55.3 66.1 60.8 60.73 70.62 63.8 64.9 73.7
17/12/2018 18:25:53 49.74 50.35 56.23 54.9 55.3 66.1 61.23 61.12 70.62 63.8 64.9 73.7
17/12/2018 18:25:54 49.79 50.02 56.23 54.8 55.3 66.1 61.33 61.58 70.62 63.8 64.8 73.7
17/12/2018 18:25:55 49.91 50 56.23 54.8 55.3 66.1 60.59 61.17 70.62 63.8 64.8 73.7
17/12/2018 18:25:56 52.84 52.17 56.23 54.8 55.3 66.1 62.15 61.85 70.62 63.8 64.8 73.7
17/12/2018 18:25:57 53.41 53.06 56.23 54.8 55.3 66.1 61.74 61.97 70.62 63.8 64.8 73.7
17/12/2018 18:25:58 51.14 52.83 56.23 54.8 55.3 66.1 61.25 61.79 70.62 63.8 64.8 73.7
17/12/2018 18:25:59 50.83 51.8 56.23 54.8 55.3 66.1 60.93 61.54 70.62 63.8 64.8 73.7
17/12/2018 18:26:00 51.01 51.39 56.23 54.8 55.3 66.1 61.38 61.54 70.62 63.8 64.8 73.7
17/12/2018 18:26:01 50.42 51.07 56.23 54.8 55.3 66.1 60.92 61.22 70.62 63.8 64.8 73.7
17/12/2018 18:26:02 51.58 51.34 56.23 54.8 55.2 66.1 62.79 62.32 70.62 63.8 64.8 73.7
17/12/2018 18:26:03 52.76 52.38 56.23 54.8 55.2 66.1 62.7 62.62 70.62 63.8 64.8 73.7
17/12/2018 18:26:04 55.02 54.35 56.23 54.8 55.2 66.1 65.24 64.57 70.48 63.8 64.7 73.7
17/12/2018 18:26:05 55.25 55.02 56.14 54.9 55.2 66.1 65.39 65.26 69.64 63.8 64.7 73.7
17/12/2018 18:26:06 52.88 54.81 55.19 54.9 55.2 66.1 63.89 64.98 68.17 63.8 64.7 73.7
17/12/2018 18:26:07 54.58 54.61 55.02 54.9 55.1 66.1 63.1 64.22 67.95 63.8 64.7 73.7
17/12/2018 18:26:08 55.92 55.65 55.65 54.9 55.1 66.1 64.05 64.04 66.68 63.8 64.7 73.7
17/12/2018 18:26:09 53.82 55.7 55.7 54.9 55.1 66.1 62.09 63.98 66.31 63.8 64.7 73.7
17/12/2018 18:26:10 53.19 54.83 55.7 54.9 55.1 66.1 62.79 62.96 65.26 63.8 64.7 73.7
17/12/2018 18:26:11 53.66 53.99 55.7 54.9 55.1 66.1 62.5 62.91 65.26 63.8 64.7 73.7
17/12/2018 18:26:12 51.73 53.46 55.7 54.9 55.1 66.1 62.66 62.71 65.26 63.8 64.7 73.7
17/12/2018 18:26:13 53.03 52.91 55.7 54.9 55.1 66.1 63.49 63.22 65.26 63.8 64.7 73.7
17/12/2018 18:26:14 54.39 54.07 55.7 54.9 55.1 66.1 63.87 63.74 65.26 63.8 64.7 73.7
17/12/2018 18:26:15 57.56 56.58 56.58 54.9 55.1 66.1 65.19 64.78 65.26 63.8 64.7 73.7
17/12/2018 18:26:16 58 57.56 57.56 54.9 55.1 66.1 65.92 65.56 65.56 63.9 64.7 73.7
17/12/2018 18:26:17 56.36 57.43 57.56 55 55.1 66.1 64.73 65.75 65.75 63.9 64.7 73.7
17/12/2018 18:26:18 55.7 56.76 57.56 55 55.1 66.1 63.8 65 65.75 63.9 64.7 73.7
17/12/2018 18:26:19 55.82 56.11 57.56 55 55.1 66.1 63.99 64.34 65.75 63.9 64.7 73.7
17/12/2018 18:26:20 55.64 55.99 57.56 55 55.1 66.1 64.75 64.68 65.75 63.9 64.7 73.7
17/12/2018 18:26:21 55.43 55.8 57.56 55 55.1 66.1 63.64 64.67 65.75 63.9 64.7 73.7
17/12/2018 18:26:22 54.97 55.49 57.56 55 55.1 66.1 62.62 63.99 65.75 63.9 64.7 73.7
17/12/2018 18:26:23 55.07 55.2 57.56 55 55.1 66.1 64.4 64.13 65.75 63.9 64.7 73.7
17/12/2018 18:26:24 56.44 56.09 57.56 55 55.1 66.1 66.08 65.62 65.75 63.9 64.7 73.7
17/12/2018 18:26:25 57.42 57.02 57.56 55.1 55.1 66.1 65.54 65.89 65.89 63.9 64.7 73.7
17/12/2018 18:26:26 57.34 57.28 57.56 55.1 55 66.1 65.64 65.67 65.89 64 64.6 73.7
17/12/2018 18:26:27 56.73 57.26 57.56 55.1 55 66.1 64.59 65.73 65.89 64 64.6 73.7
17/12/2018 18:26:28 55.59 56.86 57.56 55.1 55 66.1 63.95 64.96 65.89 64 64.6 73.7
17/12/2018 18:26:29 55.71 56.06 57.56 55.1 55 66.1 64.92 64.84 65.89 64 64.6 73.7
17/12/2018 18:26:30 56.9 56.56 57.56 55.1 55 66.1 65.55 65.45 65.89 64 64.6 73.7
17/12/2018 18:26:31 56.75 56.71 57.56 55.1 55 66.1 64.51 65.09 65.89 64 64.6 73.7
17/12/2018 18:26:32 56.05 56.67 57.56 55.2 55 66.1 64.44 64.89 65.89 64 64.6 73.7
17/12/2018 18:26:33 55.45 56.28 57.56 55.2 55 66.1 63.49 64.51 65.89 64 64.6 73.7
17/12/2018 18:26:34 54.45 55.71 57.56 55.2 55 66.1 63.08 63.95 65.89 64 64.6 73.7
17/12/2018 18:26:35 53.92 54.93 57.56 55.2 55 66.1 62.54 63.37 65.89 64 64.6 73.7
17/12/2018 18:26:36 53.18 54.31 57.56 55.2 55 66.1 62.09 62.9 65.89 64 64.6 73.7
17/12/2018 18:26:37 53.54 53.68 57.56 55.2 55 66.1 63.33 63.22 65.89 64 64.6 73.7
17/12/2018 18:26:38 54.12 53.99 57.56 55.2 54.9 66.1 62.09 62.82 65.89 64 64.6 73.7
17/12/2018 18:26:39 54.19 54.14 57.56 55.2 54.9 66.1 62.87 62.77 65.89 64 64.5 73.7
17/12/2018 18:26:40 53.85 54.17 57.56 55.2 54.9 66.1 65.08 64.4 65.89 64.1 64.5 73.7
17/12/2018 18:26:41 52.15 53.93 57.56 55.2 54.9 66.1 63.49 64.49 65.89 64.1 64.5 73.7
17/12/2018 18:26:42 51.56 52.84 57.56 55.2 54.9 66.1 61.92 63.75 65.89 64.1 64.5 73.7
17/12/2018 18:26:43 50.91 52.12 57.56 55.2 54.9 66.1 61.04 62.65 65.89 64.1 64.5 73.7
17/12/2018 18:26:44 50.57 51.35 57.56 55.2 54.8 66.1 60.55 61.76 65.89 64.1 64.5 73.7
17/12/2018 18:26:45 49.93 50.86 57.56 55.2 54.8 66.1 61.51 61.48 65.89 64.1 64.5 73.7
17/12/2018 18:26:46 49.53 50.3 57.43 55.2 54.8 66.1 61.39 61.64 65.89 64.1 64.5 73.7
17/12/2018 18:26:47 49.7 49.95 57.28 55.1 54.8 66.1 60.48 61.32 65.89 64.1 64.5 73.7
17/12/2018 18:26:48 49.52 49.82 57.28 55.1 54.8 66.1 60.55 60.92 65.89 64 64.5 73.7
17/12/2018 18:26:49 49.53 49.67 57.28 55.1 54.8 66.1 59.95 60.67 65.89 64 64.5 73.7
17/12/2018 18:26:50 49.1 49.63 57.28 55.1 54.8 66.1 60.54 60.57 65.89 64 64.5 73.7
17/12/2018 18:26:51 49.07 49.39 57.28 55.1 54.8 66.1 59.85 60.55 65.89 64 64.5 73.7
17/12/2018 18:26:52 49.62 49.54 57.28 55.1 54.8 66.1 60.36 60.35 65.89 64 64.5 73.7
17/12/2018 18:26:53 49.42 49.52 57.28 55.1 54.8 66.1 60.21 60.29 65.89 64 64.5 73.7
17/12/2018 18:26:54 49.78 49.72 57.28 55.1 54.8 66.1 60.89 60.77 65.89 64 64.5 73.7
17/12/2018 18:26:55 49.72 49.75 57.28 55.1 54.8 66.1 60.25 60.62 65.73 64 64.5 73.7
17/12/2018 18:26:56 49.96 49.98 57.26 55.1 54.8 66.1 60.48 60.57 65.73 64 64.5 73.7
17/12/2018 18:26:57 50.7 50.42 56.86 55.1 54.8 66.1 62.01 61.57 65.45 64 64.5 73.7
17/12/2018 18:26:58 52.11 51.63 56.71 55.1 54.8 66.1 62.08 61.96 65.45 64 64.4 73.7
17/12/2018 18:26:59 51.67 51.84 56.71 55.1 54.8 66.1 61.35 62.01 65.45 64 64.4 73.7
17/12/2018 18:27:00 50.56 51.62 56.71 55.1 54.8 66.1 61.02 61.5 65.09 64 64.3 73.7
17/12/2018 18:27:01 49.89 50.97 56.67 55.1 54.7 66.1 60.59 61.2 64.89 64 64.3 73.7
17/12/2018 18:27:02 49.69 50.31 56.28 55.1 54.7 66.1 60.78 60.9 64.51 64 64.2 73.7
17/12/2018 18:27:03 49.99 50.1 55.71 55.1 54.7 66.1 61.62 61.55 64.49 64 64.2 73.7
17/12/2018 18:27:04 50.23 50.23 54.93 55.1 54.7 66.1 61.46 61.58 64.49 64 64.2 73.7
17/12/2018 18:27:05 49.74 50.21 54.31 55.1 54.7 66.1 61.14 61.59 64.49 64 64.1 73.7
17/12/2018 18:27:06 49.84 49.92 54.17 55 54.7 66.1 61.14 61.38 64.49 64 64.1 73.7
17/12/2018 18:27:07 49.89 50.01 54.17 55 54.7 66.1 61.43 61.65 64.49 64 64.1 73.7
17/12/2018 18:27:08 49.95 50.11 54.17 55 54.7 66.1 64.03 63.39 64.49 64 64.1 73.7
17/12/2018 18:27:09 49.66 49.95 54.17 55 54.7 66.1 63.61 63.58 64.49 64 64.1 73.7
17/12/2018 18:27:10 50.17 50.16 53.93 55 54.7 66.1 62.16 63.51 64.49 64 64.1 73.7
17/12/2018 18:27:11 50.11 50.17 52.84 55 54.7 66.1 61.63 62.78 63.75 64 64.1 73.7
17/12/2018 18:27:12 50.04 50.16 52.12 55 54.7 66.1 61.4 62.24 63.58 64 64.1 73.7
17/12/2018 18:27:13 49.86 50.09 51.84 55 54.7 66.1 61.94 62.37 63.58 64 64.1 73.7
17/12/2018 18:27:14 50.29 50.26 51.84 55 54.7 66.1 61.45 61.95 63.58 64 64.1 73.7
17/12/2018 18:27:15 50.7 50.54 51.84 55 54.7 66.1 61.25 61.44 63.58 64 64.1 73.7
17/12/2018 18:27:16 51.18 51.02 51.84 55 54.7 66.1 62.45 62.24 63.58 64 64.1 73.7
17/12/2018 18:27:17 52.86 52.32 52.32 55 54.7 66.1 62.55 62.7 63.58 64 64.1 73.7
17/12/2018 18:27:18 55.37 54.6 54.6 55 54.7 66.1 62.57 62.59 63.58 64 64.1 73.7
17/12/2018 18:27:19 58.84 57.94 57.94 55.1 54.7 66.1 65.33 64.86 64.86 64 64.1 73.7
17/12/2018 18:27:20 59.89 59.37 59.37 55.1 54.7 66.1 67.52 66.65 66.65 64 64.1 73.7
17/12/2018 18:27:21 61.17 60.69 60.69 55.2 54.7 66.1 70.17 69.64 69.64 64.1 64.1 73.7
17/12/2018 18:27:22 60.55 61.06 61.06 55.2 54.7 66.1 66.15 69.6 69.64 64.1 64.1 73.7
17/12/2018 18:27:23 58.49 60.41 61.06 55.2 54.7 66 65.58 67.69 69.64 64.1 64.1 73.7
17/12/2018 18:27:24 57.65 59.21 61.06 55.2 54.7 66 64.72 66.38 69.64 64.1 64.1 73.7
17/12/2018 18:27:25 57.46 58.47 61.06 55.3 54.7 66 64.7 65.61 69.64 64.1 64.1 73.7
17/12/2018 18:27:26 54.24 57.68 61.06 55.3 54.7 66 63.78 64.95 69.64 64.1 64.1 73.7
17/12/2018 18:27:27 51.71 55.73 61.06 55.3 54.7 66 65.29 65.36 69.64 64.1 64.1 73.7
17/12/2018 18:27:28 51 53.67 61.06 55.3 54.7 66 66.09 65.92 69.64 64.1 64.1 73.7
17/12/2018 18:27:29 50.44 52.2 61.06 55.3 54.7 66 63.76 65.68 69.64 64.1 64.1 73.7
17/12/2018 18:27:30 49.97 51.15 61.06 55.3 54.7 66 62.84 64.52 69.64 64.1 64.1 73.7
17/12/2018 18:27:31 50.55 50.61 61.06 55.3 54.7 66 64.35 64.38 69.64 64.2 64.1 73.7
17/12/2018 18:27:32 50.54 50.63 61.06 55.3 54.7 66 65.6 65.4 69.64 64.2 64.1 73.7
17/12/2018 18:27:33 50.9 50.83 61.06 55.3 54.7 66 67.52 67.1 69.64 64.2 64.1 73.7
17/12/2018 18:27:34 51.24 51.17 61.06 55.3 54.7 66 64.11 66.56 69.64 64.2 64.1 73.7
17/12/2018 18:27:35 51.66 51.52 61.06 55.3 54.7 66 66.04 66.07 69.64 64.2 64.1 73.7
17/12/2018 18:27:36 52.45 52.15 61.06 55.3 54.7 66 67.53 67.27 69.64 64.2 64.1 73.7
17/12/2018 18:27:37 59.61 58.01 61.06 55.3 54.7 66 65.46 67.11 69.64 64.2 64.1 73.7
17/12/2018 18:27:38 52.44 57.45 61.06 55.3 54.7 66 61.32 65.78 69.64 64.2 64.1 73.7
17/12/2018 18:27:39 50.15 54.91 61.06 55.3 54.7 66 60.85 63.49 69.64 64.2 64.1 73.7
17/12/2018 18:27:40 49.51 52.56 61.06 55.3 54.7 66 60.72 62.07 69.64 64.2 64.1 73.7
17/12/2018 18:27:41 49.53 50.91 61.06 55.3 54.7 66 60.76 61.43 69.64 64.2 64.1 73.7
17/12/2018 18:27:42 48.95 50.12 61.06 55.3 54.7 66 60.94 61.06 69.64 64.2 64.1 73.7
17/12/2018 18:27:43 49.76 49.74 61.06 55.3 54.7 66 64.31 63.7 69.64 64.2 64.1 73.7
17/12/2018 18:27:44 49.36 49.68 61.06 55.3 54.7 66 61.32 63.49 69.64 64.2 64.1 73.7
17/12/2018 18:27:45 49.64 49.62 61.06 55.3 54.7 66 60.69 62.26 69.64 64.2 64.1 73.7
17/12/2018 18:27:46 49.68 49.74 61.06 55.3 54.7 66 61.17 61.31 69.64 64.2 64.1 73.7
17/12/2018 18:27:47 49.53 49.78 61.06 55.3 54.7 66 61.01 61.44 69.64 64.2 64.1 73.7
17/12/2018 18:27:48 49.61 49.78 61.06 55.3 54.7 66 60.55 61.16 69.64 64.2 64.1 73.7
17/12/2018 18:27:49 50.18 50.13 61.06 55.3 54.7 66 60.5 60.82 69.64 64.2 64.1 73.7
17/12/2018 18:27:50 51.24 50.9 61.06 55.3 54.7 66 60.58 60.71 69.64 64.2 64.1 73.7
17/12/2018 18:27:51 50.31 50.82 61.06 55.3 54.7 66 60.17 60.71 69.6 64.2 64.1 73.7
17/12/2018 18:27:52 49.65 50.49 60.41 55.3 54.7 66 60.17 60.32 67.69 64.2 64.1 73.7
17/12/2018 18:27:53 51.04 50.78 59.21 55.3 54.7 66 60.56 60.56 67.27 64.2 64.1 73.7
17/12/2018 18:27:54 51.68 51.4 58.47 55.3 54.7 66 61.85 61.53 67.27 64.2 64.1 73.7
17/12/2018 18:27:55 50.46 51.36 58.01 55.2 54.6 66 60.83 61.41 67.27 64.2 64.1 73.7
17/12/2018 18:27:56 49.57 50.77 58.01 55.2 54.6 66 62.58 62.4 67.27 64.2 64.1 73.7
17/12/2018 18:27:57 49.65 50.16 58.01 55.2 54.6 66 61.4 62.4 67.27 64.2 64.1 73.7
17/12/2018 18:27:58 49.64 49.95 58.01 55.2 54.6 66 61.1 61.8 67.27 64.2 64.1 73.7
17/12/2018 18:27:59 49.96 49.99 58.01 55.2 54.6 66 61.14 61.49 67.27 64.2 64.1 73.7
17/12/2018 18:28:00 50.59 50.34 58.01 55.2 54.6 66 60.61 61.22 67.27 64.2 64.1 73.7
17/12/2018 18:28:01 50.2 50.41 58.01 55.2 54.6 66 61.99 61.74 67.27 64.2 64.1 73.7
17/12/2018 18:28:02 50.91 50.7 58.01 55.2 54.6 66 61.51 61.78 67.27 64.2 64.1 73.7
17/12/2018 18:28:03 51.11 51.04 58.01 55.2 54.6 66 61.16 61.49 67.27 64.2 64.1 73.7
17/12/2018 18:28:04 51.18 51.2 58.01 55.2 54.6 66 65.22 64.59 67.27 64.2 64.1 73.7
17/12/2018 18:28:05 50.92 51.27 58.01 55.2 54.6 66 61.51 64.59 67.27 64.2 64.1 73.7
17/12/2018 18:28:06 51.1 51.12 58.01 55.2 54.6 66 61.73 62.86 67.11 64.2 64.1 73.7
17/12/2018 18:28:07 50.69 51.09 57.45 55.2 54.6 66 61.93 62.43 65.78 64.2 64.1 73.7
17/12/2018 18:28:08 50.72 50.84 54.91 55.1 54.6 66 61.27 61.99 64.59 64.1 64.1 73.7
17/12/2018 18:28:09 50.61 50.9 52.56 55.1 54.6 66 62.35 62.1 64.59 64.1 64.1 73.7
17/12/2018 18:28:10 51.25 51.06 51.4 55 54.6 66 62.21 62.26 64.59 64.1 64.1 73.7
17/12/2018 18:28:11 51.32 51.26 51.4 54.9 54.6 66 61.94 62.46 64.59 64.1 64.1 73.7
17/12/2018 18:28:12 51 51.27 51.4 54.9 54.6 66 61.25 62.07 64.59 64 64.1 73.7
17/12/2018 18:28:13 50.34 51.14 51.4 54.8 54.6 66 61.86 61.88 64.59 63.9 64.1 73.7
17/12/2018 18:28:14 51.15 50.96 51.4 54.7 54.6 66 62.72 62.41 64.59 63.9 64.1 73.7
17/12/2018 18:28:15 51.08 51.11 51.4 54.7 54.6 66 62.51 62.62 64.59 63.9 64.1 73.7
17/12/2018 18:28:16 52.51 52.21 52.21 54.6 54.6 66 62.76 62.93 64.59 63.8 64.1 73.7
17/12/2018 18:28:17 53.71 53.44 53.44 54.5 54.6 66 66.26 65.45 65.45 63.8 64.1 73.7
17/12/2018 18:28:18 51.64 53.25 53.44 54.5 54.6 66 62.89 65.46 65.46 63.8 64.1 73.7
17/12/2018 18:28:19 51.27 52.28 53.44 54.5 54.6 66 62.05 63.84 65.46 63.8 64 73.6
17/12/2018 18:28:20 52.57 52.42 53.44 54.5 54.6 66 62.01 62.96 65.46 63.8 64 73.6
17/12/2018 18:28:21 53.29 53.06 53.44 54.5 54.6 66 62.29 62.49 65.46 63.8 64 73.6
17/12/2018 18:28:22 51.81 53.03 53.44 54.5 54.6 66 63.56 63.51 65.46 63.8 64 73.6
17/12/2018 18:28:23 50.11 52.32 53.44 54.5 54.6 66 60.51 63.18 65.46 63.8 64 73.6
17/12/2018 18:28:24 49.48 51.01 53.44 54.5 54.6 66 59.98 61.7 65.46 63.8 64 73.6
17/12/2018 18:28:25 54.02 53.37 53.44 54.5 54.6 66 61.37 61.32 65.46 63.8 64 73.6
17/12/2018 18:28:26 51.71 53.3 53.44 54.5 54.5 66 60.99 61.29 65.46 63.8 64 73.6
17/12/2018 18:28:27 51.18 52.64 53.44 54.5 54.5 66 61.02 61.23 65.46 63.7 64 73.6
17/12/2018 18:28:28 50.94 51.87 53.44 54.4 54.5 66 62.51 62.16 65.46 63.7 64 73.6
17/12/2018 18:28:29 51.54 51.65 53.44 54.4 54.5 66 61.96 62.28 65.46 63.7 64 73.6
17/12/2018 18:28:30 51.36 51.51 53.44 54.4 54.5 66 61.43 62.09 65.46 63.7 63.9 73.6
17/12/2018 18:28:31 51.45 51.63 53.44 54.4 54.5 66 60.8 61.61 65.46 63.7 63.9 73.6
17/12/2018 18:28:32 51.45 51.51 53.44 54.4 54.5 66 61.21 61.24 65.46 63.7 63.9 73.6
17/12/2018 18:28:33 51.19 51.49 53.44 54.4 54.5 66 60.64 61.31 65.46 63.7 63.9 73.6
17/12/2018 18:28:34 52.7 52.19 53.44 54.4 54.5 66 61.6 61.41 65.46 63.7 63.9 73.6
17/12/2018 18:28:35 53.28 52.93 53.44 54.4 54.5 66 61.35 61.58 65.46 63.7 63.9 73.6
17/12/2018 18:28:36 54.3 53.9 53.9 54.4 54.5 66 62.25 62.04 65.46 63.7 63.9 73.6
17/12/2018 18:28:37 54.12 54.24 54.24 54.4 54.5 66 62.09 62.2 65.46 63.7 63.9 73.6
17/12/2018 18:28:38 53.66 54.02 54.24 54.4 54.5 66 63.57 63.19 65.46 63.7 63.9 73.6
17/12/2018 18:28:39 52.91 53.82 54.24 54.4 54.5 66 62.99 63.65 65.46 63.7 63.9 73.6
17/12/2018 18:28:40 52.02 53.12 54.24 54.4 54.5 66 61 62.81 65.46 63.7 63.9 73.6
17/12/2018 18:28:41 53.7 53.44 54.24 54.3 54.5 66 61.77 62.01 65.46 63.7 63.9 73.6
17/12/2018 18:28:42 52.77 53.32 54.24 54.3 54.5 66 61.25 61.83 65.46 63.4 63.9 73.6
17/12/2018 18:28:43 51.56 52.86 54.24 54.2 54.5 66 61.16 61.47 65.46 63.3 63.9 73.6
17/12/2018 18:28:44 51.75 52.08 54.24 54.2 54.5 66 61.59 61.61 65.46 63.2 63.9 73.6
17/12/2018 18:28:45 51.25 51.98 54.24 54.2 54.5 66 62.41 62.22 65.46 63.2 63.9 73.6
17/12/2018 18:28:46 52.16 51.97 54.24 54.1 54.4 66 62.38 62.45 65.46 63.1 63.8 73.6
17/12/2018 18:28:47 53.85 53.29 54.24 54.1 54.4 66 62.23 62.39 65.46 63.1 63.8 73.6
17/12/2018 18:28:48 52.82 53.51 54.24 54.1 54.4 66 61.82 62.35 63.84 63.1 63.8 73.6
17/12/2018 18:28:49 52.63 52.92 54.24 54.1 54.4 66 61.52 62 63.65 63 63.8 73.6
17/12/2018 18:28:50 51.27 52.73 54.24 54.1 54.4 66 61.04 61.85 63.65 63 63.8 73.6
17/12/2018 18:28:51 50.85 51.86 54.24 54.1 54.4 66 62.13 61.92 63.65 63 63.8 73.6
17/12/2018 18:28:52 51.04 51.53 54.24 54.1 54.4 66 61.73 61.85 63.65 63 63.8 73.6
17/12/2018 18:28:53 51.11 51.27 54.24 54.1 54.4 66 60.94 61.8 63.65 63 63.8 73.6
17/12/2018 18:28:54 51.42 51.45 54.24 54.1 54.4 66 61.63 61.54 63.65 63 63.8 73.6
17/12/2018 18:28:55 50.67 51.57 54.24 54.1 54.4 66 60.39 61.53 63.65 63 63.8 73.6
17/12/2018 18:28:56 50.43 50.93 54.24 54.1 54.4 66 60.37 60.9 63.65 63 63.8 73.6
17/12/2018 18:28:57 50.55 50.77 54.24 54.1 54.4 66 61.03 61.02 63.65 63 63.8 73.6
17/12/2018 18:28:58 50.71 50.71 54.24 54.1 54.4 66 62.44 62.04 63.65 63 63.8 73.6
17/12/2018 18:28:59 51.93 51.57 54.24 54.1 54.4 66 61.98 62.23 63.65 63 63.8 73.6
17/12/2018 18:29:00 52.64 52.38 54.24 54.1 54.4 66 61.86 62.13 63.65 63 63.8 73.6
17/12/2018 18:29:01 52.65 52.65 54.24 54.1 54.4 66 62.9 62.57 63.65 63 63.8 73.6
17/12/2018 18:29:02 52.2 52.6 54.24 54.1 54.4 66 64.01 63.63 63.65 63 63.8 73.6
17/12/2018 18:29:03 53.1 52.85 54.24 54.1 54.4 66 63.8 64.32 64.32 63 63.8 73.6
17/12/2018 18:29:04 53.33 53.22 54.24 54.1 54.4 66 63.13 63.49 64.32 63 63.8 73.6
17/12/2018 18:29:05 53.66 53.53 54.24 54.1 54.4 66 63.99 64.03 64.32 63.1 63.8 73.6
17/12/2018 18:29:06 53.23 53.52 54.24 54.1 54.4 66 63.85 63.9 64.32 63.1 63.8 73.6
17/12/2018 18:29:07 53.17 53.4 54.02 54.1 54.4 66 63.1 63.88 64.32 63.1 63.8 73.6
17/12/2018 18:29:08 52.65 53.34 53.82 54.1 54.4 66 62.86 63.69 64.32 63.1 63.8 73.6
17/12/2018 18:29:09 52.84 52.93 53.53 54.1 54.4 66 63.51 63.5 64.32 63.1 63.8 73.6
17/12/2018 18:29:10 54.87 54.44 54.44 54.1 54.4 66 63.94 63.75 64.32 63.1 63.8 73.6
17/12/2018 18:29:11 55.77 55.38 55.38 54.1 54.4 66 63.77 63.86 64.32 63.1 63.8 73.6
17/12/2018 18:29:12 55.4 55.78 55.78 54.1 54.4 66 63.45 63.96 64.32 63.1 63.8 73.6
17/12/2018 18:29:13 56.25 56.25 56.25 54.2 54.4 66 63.81 63.91 64.32 63.1 63.8 73.6
17/12/2018 18:29:14 57.73 57.46 57.46 54.2 54.4 66 63.91 64.05 64.32 63.1 63.8 73.6
17/12/2018 18:29:15 59.1 58.48 58.48 54.2 54.4 65.9 64.99 64.63 64.63 63.2 63.8 73.6
17/12/2018 18:29:16 60.15 59.84 59.84 54.3 54.4 65.9 65.29 65.08 65.08 63.2 63.8 73.6
17/12/2018 18:29:17 60.14 60.62 60.62 54.3 54.4 65.9 64.69 65.28 65.28 63.2 63.9 73.6
17/12/2018 18:29:18 59.92 60.2 60.62 54.4 54.5 65.9 68.56 67.66 67.66 63.2 63.9 73.6
17/12/2018 18:29:19 58.32 60.01 60.62 54.4 54.5 65.9 66.59 67.97 67.97 63.3 63.9 73.6
17/12/2018 18:29:20 57.81 58.86 60.62 54.4 54.5 65.9 65.57 66.74 67.97 63.3 63.9 73.6
17/12/2018 18:29:21 59.3 59.18 60.62 54.5 54.5 65.9 68.07 67.94 67.97 63.3 63.9 73.6
17/12/2018 18:29:22 62.86 61.8 61.8 54.6 54.5 65.9 72.7 71.57 71.57 63.4 63.9 73.6
17/12/2018 18:29:23 61 61.81 61.81 54.6 54.5 65.9 68.39 71.09 71.57 63.5 63.9 73.6
17/12/2018 18:29:24 59.55 61.22 61.81 54.7 54.5 65.9 68.52 69.62 71.57 63.5 63.9 73.6
17/12/2018 18:29:25 60.53 60.65 61.81 54.7 54.6 65.9 70.47 70.31 71.57 63.6 63.9 73.6
17/12/2018 18:29:26 59.64 60.4 61.81 54.8 54.6 65.9 67.76 69.69 71.57 63.6 64 73.6
17/12/2018 18:29:27 60.74 60.51 61.81 54.8 54.6 65.9 67.74 68.65 71.57 63.6 64 73.6
17/12/2018 18:29:28 60.47 60.68 61.81 54.8 54.6 65.9 68.53 68.69 71.57 63.6 64 73.6
17/12/2018 18:29:29 58.97 60.43 61.81 54.9 54.6 65.9 67.46 68.27 71.57 63.7 64 73.6
17/12/2018 18:29:30 59.24 59.51 61.81 54.9 54.6 65.9 65.35 67.82 71.57 63.7 64 73.6
17/12/2018 18:29:31 57.77 59.35 61.81 54.9 54.6 65.9 63.57 66.4 71.57 63.7 64 73.5
17/12/2018 18:29:32 55.88 58.43 61.81 54.9 54.6 65.9 62.68 64.75 71.57 63.7 64 73.5
17/12/2018 18:29:33 56.78 57.56 61.81 54.9 54.6 65.9 62.79 63.59 71.57 63.7 64 73.5
17/12/2018 18:29:34 55.37 56.69 61.81 54.9 54.6 65.9 63.29 63.46 71.57 63.7 64 73.5
17/12/2018 18:29:35 52.63 55.93 61.81 54.9 54.6 65.9 61.6 63.43 71.57 63.7 64 73.5
17/12/2018 18:29:36 53.94 54.21 61.81 54.9 54.6 65.9 62.35 62.48 71.57 63.7 64 73.5
17/12/2018 18:29:37 52.88 54.07 61.81 54.9 54.6 65.9 61.97 62.74 71.57 63.6 64 73.5
17/12/2018 18:29:38 52.63 53.42 61.81 54.9 54.6 65.9 62.09 62.27 71.57 63.6 64 73.5
17/12/2018 18:29:39 52.83 52.99 61.81 54.9 54.6 65.9 62.99 62.96 71.57 63.6 64 73.5
17/12/2018 18:29:40 53.18 53.3 61.81 54.9 54.6 65.9 61.04 62.52 71.57 63.6 64 73.5
17/12/2018 18:29:41 52.37 52.97 61.81 54.9 54.6 65.9 60.95 61.56 71.57 63.6 64 73.5
17/12/2018 18:29:42 52.57 52.66 61.81 54.9 54.6 65.9 61.15 61.28 71.57 63.6 64 73.5
17/12/2018 18:29:43 52.08 52.61 61.81 54.9 54.6 65.9 61.45 61.51 71.57 63.6 64 73.5
17/12/2018 18:29:44 51.7 52.36 61.81 54.9 54.6 65.9 60.75 61.58 71.57 63.6 64 73.5
17/12/2018 18:29:45 52.76 52.57 61.81 54.9 54.6 65.9 61.07 61.14 71.57 63.6 64 73.5
17/12/2018 18:29:46 53.12 52.95 61.81 54.9 54.6 65.9 62.04 61.88 71.57 63.6 64 73.5
17/12/2018 18:29:47 53.21 53.18 61.81 54.9 54.6 65.9 62.41 62.36 71.57 63.6 64 73.5
17/12/2018 18:29:48 54.75 54.29 61.81 54.9 54.6 65.9 63.04 62.9 71.57 63.6 64 73.5
17/12/2018 18:29:49 54.67 54.59 61.81 54.9 54.6 65.9 62.64 63.02 71.57 63.6 64 73.5
17/12/2018 18:29:50 54 54.51 61.81 54.9 54.6 65.9 61.82 62.58 71.57 63.6 64 73.5
17/12/2018 18:29:51 53.75 54.4 61.81 54.9 54.6 65.9 61.98 62.33 71.57 63.6 64 73.5
17/12/2018 18:29:52 53.18 53.88 61.81 54.8 54.6 65.9 61.85 62.35 71.09 63.6 64 73.5
17/12/2018 18:29:53 53.68 53.69 61.22 54.8 54.6 65.9 62.11 62.16 70.31 63.6 64 73.5
17/12/2018 18:29:54 53.84 53.86 60.68 54.8 54.6 65.9 62.44 62.39 70.31 63.6 64 73.5
17/12/2018 18:29:55 54.11 54.1 60.68 54.7 54.6 65.9 62.36 62.59 69.69 63.6 64 73.5
17/12/2018 18:29:56 53.44 53.95 60.68 54.7 54.6 65.9 61.44 62.33 68.69 63.6 64 73.5
17/12/2018 18:29:57 53.13 53.63 60.68 54.7 54.6 65.9 62.02 62.1 68.69 63.6 64 73.5
17/12/2018 18:29:58 53.72 53.78 60.43 54.6 54.6 65.9 61.69 62.22 68.27 63.6 64 73.5
17/12/2018 18:29:59 53.73 53.87 59.51 54.6 54.6 65.9 61.75 61.87 67.82 63.6 64 73.5
17/12/2018 18:30:00 53.92 54.09 59.35 54.5 54.6 65.9 62.59 62.42 66.4 63.6 64 73.5
17/12/2018 18:30:01 54.54 54.44 58.43 54.5 54.6 65.9 62.68 62.81 64.75 63.6 64 73.5
17/12/2018 18:30:02 56.23 55.61 57.56 54.5 54.6 65.9 62.04 62.9 63.59 63.6 64 73.5
17/12/2018 18:30:03 55.42 56 56.69 54.4 54.7 65.9 64.47 63.81 63.81 63.6 64 73.5
17/12/2018 18:30:04 55.63 55.83 56 54.4 54.7 65.9 63.26 63.76 63.81 63.6 64 73.5
17/12/2018 18:30:05 56.08 56.32 56.32 54.3 54.7 65.9 62.98 63.59 63.81 63.6 64 73.5
17/12/2018 18:30:06 54.85 55.75 56.32 54.3 54.7 65.9 65.3 64.88 64.88 63.6 64 73.5
17/12/2018 18:30:07 55.91 55.78 56.32 54.3 54.7 65.9 64.13 64.79 64.88 63.6 64 73.5
17/12/2018 18:30:08 56.45 56.31 56.32 54.3 54.7 65.9 64.6 64.94 64.94 63.6 64 73.5
17/12/2018 18:30:09 56.41 56.48 56.48 54.3 54.7 65.9 63.96 64.57 64.94 63.6 64 73.4
17/12/2018 18:30:10 56.79 56.77 56.77 54.2 54.7 65.9 64.81 64.87 64.94 63.6 64 73.4
17/12/2018 18:30:11 58.19 57.79 57.79 54.2 54.7 65.9 67.16 66.73 66.73 63.6 64 73.4
17/12/2018 18:30:12 59.01 58.63 58.63 54.2 54.7 65.8 67.39 67.52 67.52 63.7 64 73.4
17/12/2018 18:30:13 60.31 59.77 59.77 54.3 54.7 65.8 67.32 67.28 67.52 63.7 64 73.4
17/12/2018 18:30:14 62.69 62.04 62.04 54.3 54.7 65.8 71.71 71.12 71.12 63.7 64 73.4
17/12/2018 18:30:15 63.45 63.26 63.26 54.4 54.7 65.8 76.99 75.78 75.78 64 64 73.4
17/12/2018 18:30:16 59.07 62.71 63.26 54.4 54.7 65.8 66.27 75.28 75.78 64 64 73.4
17/12/2018 18:30:17 56.85 60.77 63.26 54.4 54.8 65.8 64.8 71.81 75.78 64.1 64 73.4
17/12/2018 18:30:18 57.73 58.76 63.26 54.5 54.8 65.8 66.37 68.74 75.78 64.1 64 73.4
17/12/2018 18:30:19 58.01 58.22 63.26 54.5 54.8 65.8 67.46 67.75 75.78 64.1 64 73.4
17/12/2018 18:30:20 57.99 58.27 63.26 54.5 54.8 65.8 68.55 68.27 75.78 64.1 64.1 73.4
17/12/2018 18:30:21 57.55 57.99 63.26 54.5 54.8 65.8 66.13 68.3 75.78 64.1 64.1 73.4
17/12/2018 18:30:22 58.24 58.13 63.26 54.6 54.8 65.8 65.57 67.05 75.78 64.1 64.1 73.4
17/12/2018 18:30:23 58.53 58.45 63.26 54.6 54.8 65.8 67.82 67.25 75.78 64.2 64.1 73.4
17/12/2018 18:30:24 58.73 58.68 63.26 54.6 54.8 65.8 68.41 68.15 75.78 64.2 64.1 73.4
17/12/2018 18:30:25 57.65 58.59 63.26 54.6 54.8 65.8 65.34 67.84 75.78 64.2 64.1 73.4
17/12/2018 18:30:26 56.41 57.94 63.26 54.6 54.8 65.8 64.3 66.31 75.78 64.2 64.1 73.4
17/12/2018 18:30:27 55.7 57.01 63.26 54.7 54.8 65.8 63.12 65.06 75.78 64.2 64.1 73.4
17/12/2018 18:30:28 55.18 56.24 63.26 54.7 54.8 65.8 63.05 64 75.78 64.2 64.1 73.4
17/12/2018 18:30:29 53.09 55.53 63.26 54.7 54.8 65.8 62.33 63.36 75.78 64.2 64.1 73.4
17/12/2018 18:30:30 51.96 54.08 63.26 54.7 54.8 65.8 62.03 62.76 75.78 64.2 64 73.4
17/12/2018 18:30:31 51.5 52.84 63.26 54.7 54.8 65.8 61.58 62.33 75.78 64.2 64 73.4
17/12/2018 18:30:32 51.74 52.13 63.26 54.7 54.8 65.8 61.15 61.82 75.78 64.2 64 73.4
17/12/2018 18:30:33 51.54 51.87 63.26 54.7 54.8 65.8 61.2 61.47 75.78 64.2 64 73.4
17/12/2018 18:30:34 52.09 52.08 63.26 54.7 54.8 65.8 60.88 61.34 75.78 64.1 64 73.4
17/12/2018 18:30:35 51.96 52.02 63.26 54.6 54.8 65.8 62.06 61.91 75.78 64 64 73.4
17/12/2018 18:30:36 51.51 52 63.26 54.6 54.8 65.8 61.31 62.11 75.78 64 64 73.4
17/12/2018 18:30:37 51.62 51.8 63.26 54.6 54.8 65.8 61.79 61.77 75.78 64 64 73.4
17/12/2018 18:30:38 51.75 51.96 63.26 54.6 54.8 65.8 61.2 61.73 75.78 64 64 73.4
17/12/2018 18:30:39 51.89 52.05 63.26 54.6 54.8 65.8 61.48 61.68 75.78 64 64 73.4
17/12/2018 18:30:40 51.46 51.81 63.26 54.6 54.8 65.8 61.08 61.3 75.78 64 64 73.3
17/12/2018 18:30:41 51.6 51.73 63.26 54.6 54.8 65.8 61.28 61.53 75.78 64 64 73.3
17/12/2018 18:30:42 51.48 51.75 63.26 54.6 54.7 65.8 61.22 61.34 75.78 64 64 73.3
17/12/2018 18:30:43 51.3 51.52 63.26 54.6 54.7 65.8 60.55 61.23 75.78 63.9 64 73.3
17/12/2018 18:30:44 51.52 51.54 63.26 54.6 54.7 65.8 60.69 60.86 75.78 63.9 64 73.3
17/12/2018 18:30:45 51.82 51.82 62.71 54.6 54.7 65.8 60.98 61.02 75.28 63.9 64 73.3
17/12/2018 18:30:46 51.7 51.83 60.77 54.6 54.7 65.8 62.12 61.87 71.81 63.9 64 73.3
17/12/2018 18:30:47 51.14 51.77 58.76 54.6 54.7 65.8 60.86 62.02 68.74 63.9 64 73.3
17/12/2018 18:30:48 52.14 51.91 58.68 54.6 54.7 65.8 61.24 61.49 68.3 63.9 64 73.3
17/12/2018 18:30:49 52.31 52.19 58.68 54.7 54.7 65.8 61 61.17 68.3 63.9 64 73.3
17/12/2018 18:30:50 53.17 52.94 58.68 54.7 54.7 65.8 62.02 61.79 68.3 63.9 64 73.3
17/12/2018 18:30:51 52.7 52.86 58.68 54.7 54.7 65.8 61.65 61.83 68.15 63.9 64 73.3
17/12/2018 18:30:52 54.27 53.91 58.68 54.7 54.7 65.8 61.77 61.86 68.15 63.9 64 73.3
17/12/2018 18:30:53 55.67 55.1 58.68 54.7 54.7 65.8 63.97 63.36 68.15 64 64 73.3
17/12/2018 18:30:54 52.97 55.11 58.59 54.7 54.7 65.8 62.37 63.39 67.84 64 64 73.3
17/12/2018 18:30:55 52.26 53.9 57.94 54.7 54.7 65.8 62.86 63.18 66.31 64 64 73.3
17/12/2018 18:30:56 59.54 58.87 58.87 54.7 54.7 65.8 64.34 64.27 65.06 64 64 73.3
17/12/2018 18:30:57 59.48 59.63 59.63 54.8 54.7 65.8 64.68 64.79 64.79 64 64 73.3
17/12/2018 18:30:58 58.26 59.6 59.63 54.8 54.8 65.7 63.95 64.75 64.79 64 64 73.3
17/12/2018 18:30:59 54.37 59.32 59.63 54.8 54.8 65.7 62.94 64.52 64.79 64 64 73.3
17/12/2018 18:31:00 53.65 56.71 59.63 54.8 54.8 65.7 62.24 63.57 64.79 64 64 73.3
17/12/2018 18:31:01 52.49 54.99 59.63 54.8 54.8 65.7 60.85 62.79 64.79 64 64 73.2
17/12/2018 18:31:02 52.24 53.61 59.63 54.8 54.8 65.7 62.13 62.02 64.79 64 64 73.2
17/12/2018 18:31:03 53.33 53.27 59.63 54.8 54.8 65.7 62.27 62.25 64.79 64 64 73.2
17/12/2018 18:31:04 55.95 55.38 59.63 54.8 54.8 65.7 66.61 65.83 65.83 64 64 73.2
17/12/2018 18:31:05 58.41 57.65 59.63 54.8 54.8 65.7 70.01 68.78 68.78 64 64 73.2
17/12/2018 18:31:06 60.44 59.69 59.69 54.9 54.8 65.7 69.96 69.67 69.67 64.1 64 73.2
17/12/2018 18:31:07 61.23 60.87 60.87 54.9 54.8 65.7 71.83 71.57 71.57 64.1 64 73.2
17/12/2018 18:31:08 62.24 61.87 61.87 55 54.8 65.7 72.29 72.69 72.69 64.2 64.1 73.2
17/12/2018 18:31:09 59.96 61.72 61.87 55 54.8 65.7 66.65 71.68 72.69 64.2 64.1 73.2
17/12/2018 18:31:10 58.91 60.63 61.87 55 54.9 65.7 65.55 69.19 72.69 64.3 64.1 73.2
17/12/2018 18:31:11 58.07 59.64 61.87 55.1 54.9 65.7 66.64 67.3 72.69 64.3 64.1 73.2
17/12/2018 18:31:12 57.67 58.75 61.87 55.1 54.9 65.7 67.51 67.46 72.69 64.3 64.1 73.2
17/12/2018 18:31:13 56.52 58.07 61.87 55.1 54.9 65.7 66.27 67.32 72.69 64.3 64.1 73.2
17/12/2018 18:31:14 56.4 57.12 61.87 55.1 54.9 65.7 64.27 66.56 72.69 64.3 64.1 73.2
17/12/2018 18:31:15 56.02 56.72 61.87 55.1 54.9 65.7 65.31 65.48 72.69 64.3 64.1 73.2
17/12/2018 18:31:16 54.88 56.24 61.87 55.1 54.9 65.7 63.49 65.37 72.69 64.3 64.1 73.2
17/12/2018 18:31:17 53.8 55.36 61.87 55.1 54.9 65.7 61.77 64.02 72.69 64.3 64.1 73.2
17/12/2018 18:31:18 53.35 54.47 61.87 55.1 54.9 65.7 61.48 62.79 72.69 64.3 64.1 73.1
17/12/2018 18:31:19 52.65 53.72 61.87 55 54.9 65.7 61.14 62.05 72.69 64.3 64.1 73.1
17/12/2018 18:31:20 52.08 53.05 61.87 55 54.9 65.7 60.68 61.51 72.69 64.3 64.1 73.1
17/12/2018 18:31:21 51.08 52.44 61.87 55 54.9 65.7 60.38 61.23 72.69 64.3 64.1 73.1
17/12/2018 18:31:22 50.78 51.62 61.87 55 54.9 65.7 61.06 60.97 72.69 64.3 64.1 73.1
17/12/2018 18:31:23 50.78 51.05 61.87 55 54.9 65.7 61.02 60.98 72.69 64.2 64.1 73.1
17/12/2018 18:31:24 51.21 51.13 61.87 55 54.9 65.7 61.36 61.44 72.69 64.2 64.1 73.1
17/12/2018 18:31:25 51.56 51.6 61.87 55 54.9 65.7 60.96 61.45 72.69 64.2 64.1 73.1
17/12/2018 18:31:26 50.29 51.25 61.87 55 54.9 65.7 61 61.19 72.69 64.2 64.1 73.1
17/12/2018 18:31:27 50.52 50.9 61.87 54.9 54.9 65.7 60.53 61.21 72.69 64.2 64.1 73.1
17/12/2018 18:31:28 50.66 50.7 61.87 54.9 54.9 65.7 60.85 60.9 72.69 64.2 64.1 73.1
17/12/2018 18:31:29 52.39 51.82 61.87 54.9 54.9 65.7 60.85 60.97 72.69 64.2 64.1 73.1
17/12/2018 18:31:30 51.71 51.94 61.87 54.9 54.9 65.7 60.62 60.85 72.69 64.2 64.1 73.1
17/12/2018 18:31:31 51.18 51.76 61.87 54.9 54.9 65.7 60.78 60.85 72.69 64.2 64.1 73.1
17/12/2018 18:31:32 50.78 51.42 61.87 54.9 54.9 65.7 60.44 60.74 72.69 64.1 64.1 73.1
17/12/2018 18:31:33 50.68 51.12 61.87 54.9 54.9 65.7 59.94 60.59 72.69 64.1 64.1 73.1
17/12/2018 18:31:34 50.77 50.94 61.87 54.9 54.9 65.7 60.2 60.53 72.69 64.1 64.1 73.1
17/12/2018 18:31:35 51.06 51.07 61.87 54.8 54.9 65.6 60.31 60.36 72.69 64.1 64.1 73.1
17/12/2018 18:31:36 51.63 51.51 61.87 54.8 54.9 65.6 62.11 61.71 72.69 64.1 64.1 73.1
17/12/2018 18:31:37 51.43 51.56 61.87 54.8 54.9 65.6 64.75 64.09 72.69 64.1 64.1 73.1
17/12/2018 18:31:38 50.96 51.37 61.72 54.8 54.9 65.6 63.12 64.03 71.68 64.1 64.1 73.1
17/12/2018 18:31:39 51.95 51.72 60.63 54.8 54.9 65.6 68.54 67.51 69.19 64.2 64.1 73.1
17/12/2018 18:31:40 52.87 52.57 59.64 54.8 54.9 65.6 64.1 67.18 67.51 64.2 64.1 73.1
17/12/2018 18:31:41 56 55.12 58.75 54.8 54.9 65.6 66.06 66.17 67.51 64.2 64.1 73.1
17/12/2018 18:31:42 57.49 56.85 58.07 54.9 54.9 65.6 64.38 65.87 67.51 64.2 64.1 73.1
17/12/2018 18:31:43 58.04 57.73 57.73 54.9 54.9 65.6 64.97 65.17 67.51 64.2 64.1 73.1
17/12/2018 18:31:44 59.16 58.68 58.68 54.9 54.9 65.6 65.82 66.07 67.51 64.2 64.1 73
17/12/2018 18:31:45 58.29 58.72 58.72 54.9 54.9 65.6 72.06 70.94 70.94 64.3 64.1 73
17/12/2018 18:31:46 59.19 58.98 58.98 55 54.9 65.6 68.31 71.27 71.27 64.3 64.1 73
17/12/2018 18:31:47 58.91 59 59 55 54.9 65.6 70.79 70.79 71.27 64.4 64.2 73
17/12/2018 18:31:48 58.97 59.19 59.19 55 55 65.6 68.38 71.27 71.27 64.4 64.2 73
17/12/2018 18:31:49 59.22 59.17 59.19 55.1 55 65.6 66.23 69.01 71.27 64.4 64.2 73
17/12/2018 18:31:50 59.22 59.25 59.25 55.1 55 65.6 69.75 69.23 71.27 64.5 64.2 73
17/12/2018 18:31:51 58.57 59.25 59.25 55.1 55 65.6 68.83 69.39 71.27 64.5 64.2 73
17/12/2018 18:31:52 57.02 58.73 59.25 55.2 55 65.6 64.52 68.97 71.27 64.5 64.2 73
17/12/2018 18:31:53 54.67 57.68 59.25 55.2 55 65.6 64.23 66.69 71.27 64.5 64.2 73
17/12/2018 18:31:54 54.21 56.02 59.25 55.2 55 65.6 66.18 66.57 71.27 64.5 64.2 73
17/12/2018 18:31:55 54.63 55.01 59.25 55.2 55 65.6 65.19 65.88 71.27 64.5 64.2 73
17/12/2018 18:31:56 53.82 54.78 59.25 55.2 55 65.6 62.93 65.38 71.27 64.5 64.2 73
17/12/2018 18:31:57 53.14 54.18 59.25 55.2 55 65.6 62.8 64.13 71.27 64.5 64.2 73
17/12/2018 18:31:58 53.33 53.48 59.25 55.2 55 65.6 62.24 63.3 71.27 64.5 64.2 73
17/12/2018 18:31:59 53.48 53.57 59.25 55.2 55 65.6 62.36 62.78 71.27 64.5 64.2 73
17/12/2018 18:32:00 53.39 53.46 59.25 55.2 55 65.6 62.05 62.49 71.27 64.5 64.2 73
17/12/2018 18:32:01 54.13 53.93 59.25 55.2 55 65.6 62.38 62.39 71.27 64.6 64.2 73
17/12/2018 18:32:02 55.52 54.96 59.25 55.2 55 65.6 62.96 62.75 71.27 64.6 64.2 73
17/12/2018 18:32:03 54.25 54.96 59.25 55.2 55 65.6 62.1 62.73 71.27 64.6 64.2 73
17/12/2018 18:32:04 52.58 54.5 59.25 55.2 55 65.6 61.56 62.43 71.27 64.6 64.2 73
17/12/2018 18:32:05 52.87 53.34 59.25 55.2 55 65.6 60.82 61.8 71.27 64.6 64.2 73
17/12/2018 18:32:06 55.17 54.59 59.25 55.2 55 65.6 62.06 61.83 71.27 64.6 64.2 72.9
17/12/2018 18:32:07 53.96 54.74 59.25 55.3 55 65.6 61.49 61.95 71.27 64.6 64.2 72.9
17/12/2018 18:32:08 52.3 54.09 59.25 55.3 55 65.5 60.47 61.58 71.27 64.5 64.2 72.9
17/12/2018 18:32:09 52.85 53.25 59.25 55.3 55 65.5 60.83 61.06 71.27 64.5 64.2 72.9
17/12/2018 18:32:10 51.06 52.81 59.25 55.3 55 65.5 62.86 62.33 71.27 64.5 64.2 72.9
17/12/2018 18:32:11 50.95 51.76 59.25 55.3 55 65.5 62.28 62.74 71.27 64.5 64.2 72.9
17/12/2018 18:32:12 51.24 51.29 59.25 55.3 55 65.5 61.04 62.1 71.27 64.5 64.2 72.9
17/12/2018 18:32:13 52.03 51.86 59.25 55.3 55 65.5 61.22 61.62 71.27 64.5 64.2 72.9
17/12/2018 18:32:14 51.45 51.88 59.25 55.3 55 65.5 61.07 61.48 71.27 64.5 64.2 72.9
17/12/2018 18:32:15 51.35 51.54 59.25 55.3 55 65.5 61.25 61.37 71.27 64.5 64.2 72.9
17/12/2018 18:32:16 52.72 52.41 59.25 55.3 55 65.5 61.54 61.51 71.27 64.5 64.2 72.9
17/12/2018 18:32:17 52.28 52.46 59.25 55.3 55 65.5 61.19 61.51 71.27 64.5 64.2 72.9
17/12/2018 18:32:18 53.54 53.36 59.25 55.3 55 65.5 63.69 63.26 69.39 64.5 64.2 72.9
17/12/2018 18:32:19 51.78 53.15 59.25 55.2 55 65.5 61.09 63.08 69.39 64.5 64.2 72.9
17/12/2018 18:32:20 51.89 52.28 59.25 55.2 55 65.5 61.53 61.84 69.39 64.5 64.2 72.9
17/12/2018 18:32:21 53.63 53.26 58.73 55.2 55 65.5 62.74 62.53 68.97 64.5 64.2 72.9
17/12/2018 18:32:22 54.73 54.32 57.68 55.1 55 65.5 63.64 63.37 66.69 64.5 64.2 72.9
17/12/2018 18:32:23 53.22 54.33 56.02 55.1 55 65.5 62.14 63.34 66.57 64.4 64.2 72.9
17/12/2018 18:32:24 51.53 53.6 55.01 55.1 55 65.5 61.82 62.58 65.88 64.4 64.2 72.9
17/12/2018 18:32:25 50.93 52.41 54.96 55.1 55 65.5 61.44 62.25 65.38 64.4 64.2 72.9
17/12/2018 18:32:26 51.18 51.53 54.96 55 55 65.5 61.09 61.73 64.13 64.4 64.2 72.8
17/12/2018 18:32:27 51.63 51.59 54.96 55 55 65.5 61.15 61.47 63.37 64.4 64.2 72.8
17/12/2018 18:32:28 52.58 52.39 54.96 55.1 55 65.5 61.61 61.55 63.37 64.4 64.2 72.8
17/12/2018 18:32:29 53.63 53.21 54.96 55.1 55 65.5 62.05 62.01 63.37 64.4 64.2 72.8
17/12/2018 18:32:30 52.25 53.2 54.96 55.1 55 65.5 61.56 61.79 63.37 64.4 64.2 72.8
17/12/2018 18:32:31 52.4 52.59 54.96 55.1 55 65.5 61.11 61.76 63.37 64.4 64.1 72.8
17/12/2018 18:32:32 53.12 52.95 54.96 55.1 55 65.5 61.64 61.64 63.37 64.4 64.1 72.8
17/12/2018 18:32:33 52.85 53.03 54.74 55.1 55 65.5 61.15 61.63 63.37 64.4 64.1 72.8
17/12/2018 18:32:34 52.23 52.84 54.74 55.1 55 65.5 61.21 61.43 63.37 64.3 64.1 72.8
17/12/2018 18:32:35 51.81 52.56 54.74 55.1 55 65.5 61.66 61.59 63.37 64.3 64.1 72.8
17/12/2018 18:32:36 52.36 52.32 54.74 55.1 55 65.5 61.55 61.67 63.37 64.3 64.1 72.8
17/12/2018 18:32:37 54.55 54 54.33 55 55 65.4 62.11 62.07 63.37 64.3 64.1 72.8
17/12/2018 18:32:38 54.78 54.62 54.62 55 54.9 65.4 62.3 62.51 63.37 64.3 64.1 72.8
17/12/2018 18:32:39 55.47 55.24 55.24 55.1 54.9 65.4 64.48 63.76 63.76 64.3 64.1 72.8
17/12/2018 18:32:40 51.99 54.97 55.24 55.1 54.9 65.4 62.08 63.78 63.78 64.3 64.1 72.8
17/12/2018 18:32:41 51.92 53.31 55.24 55.1 54.9 65.4 61.81 62.73 63.78 64.3 64.1 72.8
17/12/2018 18:32:42 51.93 52.5 55.24 55.1 54.9 65.4 61.44 62.22 63.78 64.3 64.1 72.8
17/12/2018 18:32:43 52.91 52.75 55.24 55.1 54.9 65.4 61.76 61.85 63.78 64.3 64.1 72.8
17/12/2018 18:32:44 53.37 53.12 55.24 55.1 54.9 65.4 62.45 62.23 63.78 64.3 64.1 72.8
17/12/2018 18:32:45 52.17 53.11 55.24 55.1 54.9 65.4 61.94 62.35 63.78 64.3 64.1 72.7
17/12/2018 18:32:46 52.76 52.77 55.24 55.1 54.9 65.4 61.6 62.02 63.78 64.3 64.1 72.7
17/12/2018 18:32:47 54.01 53.66 55.24 55.1 54.9 65.4 62.31 62.2 63.78 64.3 64.1 72.7
17/12/2018 18:32:48 53.08 53.78 55.24 55.1 54.9 65.4 62.41 62.37 63.78 64.3 64.1 72.7
17/12/2018 18:32:49 52.53 53.41 55.24 55.1 54.9 65.4 62.43 62.53 63.78 64.3 64.1 72.7
17/12/2018 18:32:50 51.7 52.73 55.24 55.1 54.9 65.4 63.54 63.24 63.78 64.3 64.1 72.7
17/12/2018 18:32:51 51.9 52.08 55.24 55.1 54.9 65.4 64.71 64.21 64.21 64.3 64.1 72.7
17/12/2018 18:32:52 53.15 52.93 55.24 55.1 54.9 65.4 64.1 64.27 64.27 64.3 64.1 72.7
17/12/2018 18:32:53 54.84 54.2 55.24 55.1 54.9 65.4 63.95 64.67 64.67 64.4 64.1 72.7
17/12/2018 18:32:54 52.09 54.08 55.24 55.1 54.9 65.4 61.99 63.9 64.67 64.4 64.1 72.7
17/12/2018 18:32:55 51.38 52.86 55.24 55.1 54.9 65.4 62.55 62.82 64.67 64.4 64.1 72.7
17/12/2018 18:32:56 51.23 52.05 55.24 55.1 54.9 65.4 62.48 62.89 64.67 64.4 64.1 72.7
17/12/2018 18:32:57 50.51 51.57 55.24 55.1 54.9 65.4 61.55 62.52 64.67 64.4 64 72.7
17/12/2018 18:32:58 50.19 50.93 55.24 55.1 54.9 65.4 61.98 62.15 64.67 64.4 64 72.7
17/12/2018 18:32:59 50.28 50.51 55.24 55.1 54.9 65.3 61.66 62.06 64.67 64.4 64 72.7
17/12/2018 18:33:00 50.5 50.54 55.24 55.1 54.9 65.3 61.98 62.11 64.67 64.4 64 72.6
17/12/2018 18:33:01 51.18 51.03 55.24 55.1 54.9 65.3 61.44 61.99 64.67 64.4 64 72.6
17/12/2018 18:33:02 51.8 51.59 55.24 55.1 54.8 65.3 61.08 61.69 64.67 64.4 63.9 72.6
17/12/2018 18:33:03 53.05 52.61 55.24 55.1 54.8 65.3 62.84 62.49 64.67 64.4 63.9 72.6
17/12/2018 18:33:04 53.6 53.39 55.24 55.1 54.8 65.3 62.11 62.42 64.67 64.4 63.9 72.6
17/12/2018 18:33:05 52.05 53.36 55.24 55.1 54.8 65.3 61.61 62.27 64.67 64.4 63.9 72.6
17/12/2018 18:33:06 52.05 52.49 55.24 55.1 54.8 65.3 62.29 62.28 64.67 64.4 63.9 72.6
17/12/2018 18:33:07 53.51 53.22 55.24 55.1 54.8 65.3 62.84 62.68 64.67 64.4 63.9 72.6
17/12/2018 18:33:08 57.2 56.26 56.26 55.2 54.8 65.3 65.01 64.43 64.67 64.4 63.9 72.6
17/12/2018 18:33:09 59.31 58.43 58.43 55.2 54.8 65.3 70.02 69.06 69.06 64.4 63.9 72.6
17/12/2018 18:33:10 56.11 58.37 58.43 55.2 54.8 65.3 66.92 69.22 69.22 64.4 63.9 72.6
17/12/2018 18:33:11 54.33 56.98 58.43 55.2 54.8 65.3 66.51 67.56 69.22 64.4 63.9 72.6
17/12/2018 18:33:12 53.48 55.48 58.43 55.2 54.8 65.3 66.17 67.16 69.22 64.5 63.9 72.6
17/12/2018 18:33:13 52.95 54.31 58.43 55.2 54.8 65.3 62.55 66.37 69.22 64.5 63.9 72.6
17/12/2018 18:33:14 52.39 53.49 58.43 55.2 54.8 65.3 62.47 64.48 69.22 64.5 63.9 72.6
17/12/2018 18:33:15 52.1 52.82 58.43 55.2 54.8 65.3 62.13 63.35 69.22 64.5 63.9 72.6
17/12/2018 18:33:16 52.84 52.71 58.43 55.2 54.8 65.3 63.13 63.1 69.22 64.5 63.9 72.6
17/12/2018 18:33:17 53.46 53.19 58.43 55.2 54.8 65.3 64.61 64.36 69.22 64.5 63.9 72.5
17/12/2018 18:33:18 55 54.43 58.43 55.2 54.8 65.3 67.92 66.85 69.22 64.5 63.9 72.5
17/12/2018 18:33:19 53.63 54.42 58.43 55.2 54.8 65.2 64.92 66.56 69.22 64.5 63.9 72.5
17/12/2018 18:33:20 54.68 54.45 58.43 55.2 54.8 65.2 66.47 66.67 69.22 64.5 63.9 72.5
17/12/2018 18:33:21 53.86 54.48 58.43 55.2 54.8 65.2 62.45 65.94 69.22 64.5 63.9 72.5
17/12/2018 18:33:22 52.48 54.05 58.43 55.2 54.8 65.2 60.98 64.06 69.22 64.5 63.9 72.5
17/12/2018 18:33:23 52.32 53.14 58.43 55.2 54.8 65.2 62.93 63.04 69.22 64.5 63.9 72.5
17/12/2018 18:33:24 51.75 52.59 58.43 55.2 54.8 65.2 63.93 63.53 69.22 64.5 63.9 72.5
17/12/2018 18:33:25 52.26 52.23 58.43 55.2 54.8 65.2 63.44 63.77 69.22 64.5 63.9 72.5
17/12/2018 18:33:26 51.96 52.29 58.43 55.2 54.8 65.2 62.49 63.62 69.22 64.5 63.9 72.5
17/12/2018 18:33:27 51.5 52.08 58.43 55.2 54.8 65.2 61.5 62.74 69.22 64.5 63.9 72.5
17/12/2018 18:33:28 51.48 51.72 58.43 55.2 54.8 65.2 63.04 62.86 69.22 64.5 63.9 72.5
17/12/2018 18:33:29 51.97 51.88 58.43 55.2 54.8 65.2 61.92 62.91 69.22 64.5 63.9 72.5
17/12/2018 18:33:30 52.96 52.7 58.43 55.2 54.8 65.2 63.24 63.08 69.22 64.5 63.9 72.5
17/12/2018 18:33:31 53.83 53.47 58.43 55.3 54.8 65.2 63 62.98 69.22 64.5 63.9 72.5
17/12/2018 18:33:32 55.37 54.85 58.43 55.3 54.8 65.2 66.39 65.45 69.22 64.5 63.9 72.5
17/12/2018 18:33:33 57.22 56.6 58.43 55.3 54.8 65.2 64.33 65.45 69.22 64.5 63.9 72.4
17/12/2018 18:33:34 58.18 57.69 58.43 55.3 54.8 65.2 64.95 64.96 69.22 64.6 63.9 72.4
17/12/2018 18:33:35 59.27 58.78 58.78 55.3 54.8 65.1 67.75 67.11 69.22 64.6 63.9 72.4
17/12/2018 18:33:36 59.05 59.05 59.05 55.3 54.8 65.1 68.21 68.22 69.22 64.6 63.9 72.4
17/12/2018 18:33:37 58.27 58.89 59.05 55.4 54.8 65.1 65.42 67.62 69.22 64.6 63.9 72.4
17/12/2018 18:33:38 56.14 58.42 59.05 55.4 54.8 65.1 63.05 66.32 69.22 64.6 63.9 72.4
17/12/2018 18:33:39 55.06 57.04 59.05 55.4 54.8 65.1 63.11 64.56 69.22 64.6 63.9 72.4
17/12/2018 18:33:40 53.88 55.89 59.05 55.4 54.8 65.1 62.91 63.91 68.22 64.6 63.9 72.4
17/12/2018 18:33:41 53.4 54.68 59.05 55.4 54.8 65.1 63.6 63.52 68.22 64.6 63.9 72.4
17/12/2018 18:33:42 52.9 53.91 59.05 55.4 54.8 65.1 62.82 63.53 68.22 64.6 63.9 72.4
17/12/2018 18:33:43 52.43 53.28 59.05 55.4 54.8 65.1 62.44 63.25 68.22 64.6 63.9 72.4
17/12/2018 18:33:44 51.78 52.77 59.05 55.4 54.8 65.1 62.86 62.94 68.22 64.6 63.9 72.4
17/12/2018 18:33:45 52.01 52.23 59.05 55.4 54.8 65.1 63 63.14 68.22 64.6 63.9 72.4
17/12/2018 18:33:46 52.36 52.3 59.05 55.4 54.8 65.1 62.68 63.02 68.22 64.6 63.9 72.4
17/12/2018 18:33:47 51.15 52.23 59.05 55.4 54.8 65.1 62.53 62.81 68.22 64.6 63.9 72.4
17/12/2018 18:33:48 50.72 51.57 59.05 55.4 54.8 65.1 61.59 62.74 68.22 64.6 63.9 72.4
17/12/2018 18:33:49 50.85 51.02 59.05 55.4 54.8 65.1 64.13 63.58 68.22 64.6 63.9 72.4
17/12/2018 18:33:50 50.55 51.08 59.05 55.4 54.8 65.1 62.32 63.5 68.22 64.6 63.9 72.4
17/12/2018 18:33:51 50.49 50.62 59.05 55.4 54.8 65 64.65 64.37 68.22 64.6 63.9 72.4
17/12/2018 18:33:52 50.73 50.71 59.05 55.4 54.8 65 62.89 63.89 68.22 64.6 63.9 72.4
17/12/2018 18:33:53 51.57 51.32 59.05 55.4 54.8 65 62.36 63.43 68.22 64.6 63.9 72.4
17/12/2018 18:33:54 50.78 51.29 59.05 55.4 54.8 65 61.44 62.65 68.22 64.6 63.9 72.4
17/12/2018 18:33:55 50.98 51.01 59.05 55.4 54.8 65 62.55 62.46 68.22 64.6 63.9 72.4
17/12/2018 18:33:56 62.03 60.71 60.71 55.4 54.8 65 67.03 66.14 68.22 64.7 63.9 72.4
17/12/2018 18:33:57 53.64 59.72 60.71 55.4 54.8 65 63.75 65.46 68.22 64.7 63.9 72.3
17/12/2018 18:33:58 50.96 56.89 60.71 55.4 54.8 65 60.62 64.34 68.22 64.7 63.9 72.3
17/12/2018 18:33:59 51.64 54.15 60.71 55.4 54.8 65 61.65 62.41 68.22 64.7 63.9 72.3
17/12/2018 18:34:00 58.69 57.85 60.71 55.5 54.8 65 64.21 63.88 68.22 64.7 63.9 72.3
17/12/2018 18:34:01 53.14 56.34 60.71 55.5 54.8 65 63.08 63.17 68.22 64.7 63.9 72.3
17/12/2018 18:34:02 50.6 54.48 60.71 55.5 54.8 65 62.74 63.27 68.22 64.7 63.9 72.3
17/12/2018 18:34:03 51.44 52.52 60.71 55.5 54.8 65 63.87 63.71 68.22 64.7 63.9 72.3
17/12/2018 18:34:04 51.16 52.01 60.71 55.5 54.8 65 62.51 63.52 68.22 64.7 63.9 72.3
17/12/2018 18:34:05 52.55 52.3 60.71 55.5 54.8 64.9 63.26 63.22 68.22 64.7 63.9 72.3
17/12/2018 18:34:06 55.78 55 60.71 55.5 54.8 64.9 64.67 64.27 67.62 64.7 63.9 72.3
17/12/2018 18:34:07 56.56 56.1 60.71 55.5 54.8 64.9 65.03 64.97 66.32 64.7 63.9 72.3
17/12/2018 18:34:08 57.26 56.86 60.71 55.5 54.9 64.9 64.73 64.78 66.14 64.7 63.9 72.3
17/12/2018 18:34:09 58.93 58.41 60.71 55.5 54.9 64.9 67.6 66.85 66.85 64.7 64 72.3
17/12/2018 18:34:10 59.54 59.17 60.71 55.5 54.9 64.9 67.11 67.24 67.24 64.7 64 72.3
17/12/2018 18:34:11 59.88 59.75 60.71 55.6 54.9 64.9 66.9 67.2 67.24 64.7 64 72.3
17/12/2018 18:34:12 58.94 59.67 60.71 55.6 54.9 64.9 65.99 66.98 67.24 64.7 64 72.3
17/12/2018 18:34:13 59.55 59.53 60.71 55.6 54.9 64.9 65.76 66.55 67.24 64.7 64 72.3
17/12/2018 18:34:14 59.64 59.6 60.71 55.6 54.9 64.9 66.2 66.13 67.24 64.7 64 72.3
17/12/2018 18:34:15 59.46 59.65 60.71 55.6 54.9 64.9 65.8 66.29 67.24 64.8 64 72.3
17/12/2018 18:34:16 59.13 59.64 60.71 55.6 54.9 64.8 66.1 66.08 67.24 64.8 64 72.3
17/12/2018 18:34:17 56.52 59.11 60.71 55.6 54.9 64.8 67.55 67.34 67.34 64.8 64 72.3
17/12/2018 18:34:18 65.19 64.15 64.15 55.7 54.9 64.8 75.47 74.27 74.27 64.9 64 72.3
17/12/2018 18:34:19 68.89 67.73 67.73 55.9 55 64.8 76.17 75.78 75.78 65.1 64.1 72.3
17/12/2018 18:34:20 59.64 67.31 67.73 55.9 55 64.8 67.1 75.22 75.78 65.1 64.1 72.3
17/12/2018 18:34:21 53.76 63.92 67.73 55.9 55 64.8 65.13 71.83 75.78 65.1 64.1 72.3
17/12/2018 18:34:22 53.17 60.33 67.73 55.9 55 64.8 65.67 68.99 75.78 65 64.1 72.2
17/12/2018 18:34:23 52.27 57.26 67.73 55.8 55 64.8 64.46 67.16 75.78 65 64.1 72.2
17/12/2018 18:34:24 52.39 54.84 67.73 55.8 55 64.8 64.07 65.65 75.78 65 64.1 72.2
17/12/2018 18:34:25 52.86 53.49 67.73 55.8 55 64.8 63.3 64.75 75.78 64.9 64.1 72.2
17/12/2018 18:34:26 52.33 53.09 67.73 55.7 55 64.8 66.07 65.97 75.78 64.9 64.1 72.2
17/12/2018 18:34:27 53.21 53.13 67.73 55.7 55 64.8 65.43 66.42 75.78 64.9 64.1 72.2
17/12/2018 18:34:28 52.51 52.94 67.73 55.7 55 64.8 64.84 65.42 75.78 64.9 64.1 72.2
17/12/2018 18:34:29 52.65 52.78 67.73 55.6 55 64.8 65.27 65.81 75.78 64.9 64.1 72.2
17/12/2018 18:34:30 53.33 53.23 67.73 55.6 55 64.7 66.99 66.84 75.78 64.9 64.1 72.2
17/12/2018 18:34:31 52.39 53.13 67.73 55.6 55 64.7 64.63 66.92 75.78 64.9 64.1 72.2
17/12/2018 18:34:32 52.53 52.76 67.73 55.6 55 64.7 63.5 65.49 75.78 64.9 64.1 72.2
17/12/2018 18:34:33 51.7 52.78 67.73 55.6 55 64.7 62.59 64.39 75.78 64.9 64.1 72.2
17/12/2018 18:34:34 51.3 52.02 67.73 55.6 55 64.7 62.86 63.3 75.78 64.9 64.1 72.2
17/12/2018 18:34:35 51.55 51.65 67.73 55.6 55 64.7 62.98 63.38 75.78 64.9 64.1 72.2
17/12/2018 18:34:36 50.73 51.6 67.73 55.6 55 64.7 61.62 63.01 75.78 64.9 64.1 72.2
17/12/2018 18:34:37 51.13 51.3 67.73 55.5 55 64.7 62.39 62.48 75.78 64.9 64.1 72.2
17/12/2018 18:34:38 50.53 51.11 67.73 55.5 55 64.7 62.31 62.54 75.78 64.9 64.1 72.2
17/12/2018 18:34:39 49.74 50.83 67.73 55.5 55 64.6 61.38 62.35 75.78 64.9 64.1 72.2
17/12/2018 18:34:40 49.77 50.23 67.73 55.5 55 64.6 62.19 62.08 75.78 64.9 64.1 72.2
17/12/2018 18:34:41 50.61 50.4 67.73 55.5 55 64.6 61.53 62.16 75.78 64.9 64.1 72.2
17/12/2018 18:34:42 51.25 51.01 67.73 55.5 55 64.6 61.4 61.89 75.78 64.9 64.1 72.2
17/12/2018 18:34:43 50.66 50.91 67.73 55.5 55 64.6 63.04 62.69 75.78 64.9 64.1 72.2
17/12/2018 18:34:44 52.07 51.74 67.73 55.5 55 64.6 64.44 63.97 75.78 64.9 64.1 72.1
17/12/2018 18:34:45 54.39 53.75 67.73 55.5 55 64.6 63.96 64.13 75.78 64.9 64.1 72.1
17/12/2018 18:34:46 52.23 53.45 67.73 55.5 55 64.5 61.75 63.76 75.78 64.9 64.1 72.1
17/12/2018 18:34:47 51.59 52.63 67.73 55.5 55 64.5 61.13 62.68 75.78 64.9 64.1 72.1
17/12/2018 18:34:48 52.93 52.71 67.73 55.5 55 64.5 61.75 62.01 75.78 64.9 64.1 72.1
17/12/2018 18:34:49 54.14 53.65 67.31 55.5 55 64.5 61.85 61.94 75.22 64.9 64.1 72.1
17/12/2018 18:34:50 54.58 54.35 63.92 55.5 55 64.5 62.05 62.04 71.83 64.9 64.1 72.1
17/12/2018 18:34:51 55.95 55.48 60.33 55.5 55 64.5 62.82 62.58 68.99 64.9 64.1 72.1
17/12/2018 18:34:52 56.95 56.75 57.26 55.5 55 64.5 63.27 63.09 67.16 64.9 64.1 72.1
17/12/2018 18:34:53 55.31 56.32 56.75 55.5 55 64.5 62.5 62.99 66.92 64.9 64.1 72.1
17/12/2018 18:34:54 54.17 55.75 56.75 55.5 55 64.5 61.93 62.75 66.92 64.9 64.1 72.1
17/12/2018 18:34:55 52.87 54.74 56.75 55.5 55 64.5 61.73 62.24 66.92 64.9 64.1 72.1
17/12/2018 18:34:56 52.67 53.66 56.75 55.5 55 64.5 61.29 61.99 66.92 64.9 64.1 72.1
17/12/2018 18:34:57 52.35 53.11 56.75 55.5 55 64.5 62.07 62.03 66.92 64.9 64.1 72.1
17/12/2018 18:34:58 51.62 52.58 56.75 55.5 55 64.4 61.81 62.38 66.92 64.9 64.1 72.1
17/12/2018 18:34:59 50.74 51.98 56.75 55.5 55 64.4 61.21 61.85 66.92 64.9 64.1 72.1
17/12/2018 18:35:00 50.52 51.21 56.75 55.5 55 64.4 61.05 61.48 66.92 64.9 64.1 72.1
17/12/2018 18:35:01 52.65 52.1 56.75 55.5 55 64.4 62.06 61.74 65.49 64.9 64.1 72.1
17/12/2018 18:35:02 51.39 52.03 56.75 55.5 55 64.4 61.11 61.74 64.39 64.9 64.1 72.1
17/12/2018 18:35:03 53.43 53 56.75 55.5 55 64.4 61.98 61.83 64.13 64.9 64.1 72.1
17/12/2018 18:35:04 52.68 53.14 56.75 55.5 55 64.3 62.48 62.35 64.13 64.9 64.1 72
17/12/2018 18:35:05 51.24 52.67 56.75 55.5 55 64.3 62.47 62.66 64.13 64.9 64.1 72
17/12/2018 18:35:06 51.94 52.01 56.75 55.5 55 64.3 63.33 63.13 64.13 64.9 64.1 72
17/12/2018 18:35:07 53.52 53.09 56.75 55.5 55 64.3 65.18 64.7 64.7 64.9 64.1 72
17/12/2018 18:35:08 52.56 53.11 56.75 55.5 55 64.3 66.64 66.43 66.43 64.9 64.1 72
17/12/2018 18:35:09 52 52.7 56.75 55.5 55 64.3 65.34 65.92 66.43 64.9 64.1 72
17/12/2018 18:35:10 52.12 52.33 56.75 55.4 55 64.3 63.17 65.62 66.43 64.9 64.1 72
17/12/2018 18:35:11 52.21 52.31 56.75 55.4 55 64.3 63.08 64.32 66.43 64.9 64.1 72
17/12/2018 18:35:12 56.07 55.27 56.75 55.4 55 64.3 63.84 64.08 66.43 64.9 64.1 72
17/12/2018 18:35:13 52.32 54.84 56.75 55.4 55 64.3 61.83 63.55 66.43 64.8 64.1 72
17/12/2018 18:35:14 57.4 56.75 56.75 55.3 55 64.2 64.41 63.76 66.43 64.8 64.1 72
17/12/2018 18:35:15 55.74 56.54 56.75 55.2 55 64.2 63.68 64.12 66.43 64.5 64.1 72
17/12/2018 18:35:16 50.08 55.43 56.75 55.2 55 64.2 61.86 63.57 66.43 64.5 64.1 72
17/12/2018 18:35:17 51.06 52.89 56.75 55.2 55 64.2 61.38 62.59 66.43 64.5 64.1 72
17/12/2018 18:35:18 50.13 51.95 56.75 55.2 55 64.2 61.81 62.02 66.43 64.5 64.1 72
17/12/2018 18:35:19 50.96 51.1 56.75 55.1 55 64.2 63.66 63.27 66.43 64.5 64.1 72
17/12/2018 18:35:20 50.9 50.95 56.75 55.1 55 64.2 62.27 62.81 66.43 64.5 64.1 72
17/12/2018 18:35:21 51.02 51.08 56.75 55.1 55 64.2 60.83 62.5 66.43 64.4 64.1 72
17/12/2018 18:35:22 50.98 51.04 56.75 55.1 55 64.2 61.39 61.58 66.43 64.4 64.1 72
17/12/2018 18:35:23 51.36 51.3 56.75 55.1 55 64.2 62.1 62.02 66.43 64.4 64.1 72
17/12/2018 18:35:24 50.86 51.24 56.75 55 55 64.1 61.67 62.31 66.43 64.4 64.1 72
17/12/2018 18:35:25 50.39 50.99 56.75 55 55 64.1 61.23 61.75 66.43 64.4 64.1 72
17/12/2018 18:35:26 50.49 50.7 56.75 55 55 64.1 62.23 62.07 66.43 64.4 64.1 72
17/12/2018 18:35:27 50.87 50.84 56.75 55 55 64.1 62.73 62.58 66.43 64.4 64.1 72
17/12/2018 18:35:28 51.15 51.05 56.75 55 55 64.1 63.05 63.04 66.43 64.4 64.1 71.9
17/12/2018 18:35:29 50.51 51.1 56.75 55 55 64.1 61.35 62.84 66.43 64.4 64.1 71.9
17/12/2018 18:35:30 50.42 50.68 56.75 55 54.9 64.1 61.63 62.05 66.43 64.4 64.1 71.9
17/12/2018 18:35:31 50.07 50.55 56.75 55 54.9 64.1 61.25 61.74 66.43 64.4 64.1 71.9
17/12/2018 18:35:32 50.83 50.67 56.75 55 54.9 64.1 63.19 62.69 66.43 64.4 64.1 71.9
17/12/2018 18:35:33 50.47 50.67 56.75 55 54.9 64 66.25 66.18 66.43 64.4 64.1 71.9
17/12/2018 18:35:34 51.57 51.23 56.75 55 54.9 64 67.76 68.16 68.16 64.4 64.1 71.9
17/12/2018 18:35:35 51.85 51.69 56.75 55 54.9 64 63.54 66.59 68.16 64.4 64.1 71.9
17/12/2018 18:35:36 51.37 51.68 56.75 55 54.9 64 62.65 65.14 68.16 64.4 64.1 71.9
17/12/2018 18:35:37 50.44 51.4 56.75 55 54.9 64 61.55 63.71 68.16 64.4 64.1 71.9
17/12/2018 18:35:38 50.5 50.84 56.75 55 54.9 64 61.61 62.57 68.16 64.4 64.1 71.9
17/12/2018 18:35:39 50.87 50.83 56.75 54.9 54.9 64 60.81 61.82 68.16 64.4 64.1 71.9
17/12/2018 18:35:40 52.01 51.72 56.75 55 54.9 64 61.41 61.42 68.16 64.4 64.1 71.9
17/12/2018 18:35:41 51.82 51.87 56.75 55 54.9 64 62.65 62.47 68.16 64.4 64.1 71.9
17/12/2018 18:35:42 54.08 53.38 56.75 55 54.9 64 65.05 64.21 68.16 64.4 64.1 71.9
17/12/2018 18:35:43 54.43 54.16 56.75 55 54.9 64 64.98 64.85 68.16 64.4 64.1 71.9
17/12/2018 18:35:44 54.12 54.41 56.54 55 54.9 63.9 64.29 64.94 68.16 64.4 64.1 71.9
17/12/2018 18:35:45 52.33 54.01 55.43 55 54.9 63.9 69.02 68.43 68.43 64.5 64.1 71.9
17/12/2018 18:35:46 52.07 53.08 54.41 55 54.9 63.9 66.79 68.64 68.64 64.5 64.1 71.9
17/12/2018 18:35:47 59.53 59.16 59.16 55 54.9 63.9 70.58 70.33 70.33 64.5 64.1 71.9
17/12/2018 18:35:48 71.99 70.3 70.3 55.7 55.1 63.9 83.2 81.74 81.74 65.5 64.5 71.9
17/12/2018 18:35:49 67.27 70.3 70.3 55.9 55.2 63.9 76.4 81.58 81.74 65.7 64.6 71.9
17/12/2018 18:35:50 62.27 68.39 70.3 55.9 55.2 63.9 71.63 78.95 81.74 65.7 64.6 71.9
17/12/2018 18:35:51 55.88 65.61 70.3 55.9 55.2 63.9 66.6 75.86 81.74 65.7 64.6 71.9
17/12/2018 18:35:52 52.03 61.98 70.3 55.9 55.2 63.9 64.44 72.32 81.74 65.7 64.6 71.9
17/12/2018 18:35:53 53.49 58.39 70.3 55.9 55.2 63.9 64.76 69.09 81.74 65.7 64.6 71.9
17/12/2018 18:35:54 57.26 57.29 70.3 55.9 55.2 63.9 64.6 66.9 81.74 65.7 64.6 71.9
17/12/2018 18:35:55 60.31 59.44 70.3 56 55.2 63.9 65.29 65.81 81.74 65.7 64.6 71.8
17/12/2018 18:35:56 55.32 59.26 70.3 55.9 55.2 63.9 62.63 65.37 81.74 65.7 64.6 71.8
17/12/2018 18:35:57 53.12 57.13 70.3 55.9 55.2 63.9 62.03 63.82 81.74 65.7 64.6 71.8
17/12/2018 18:35:58 52.65 55.02 70.3 55.9 55.2 63.9 62.1 62.74 81.74 65.7 64.6 71.8
17/12/2018 18:35:59 52.77 53.71 70.3 55.9 55.2 63.9 62.3 62.42 81.74 65.7 64.6 71.8
17/12/2018 18:36:00 52.42 53.13 70.3 55.9 55.2 63.9 62.12 62.51 81.74 65.7 64.6 71.8
17/12/2018 18:36:01 53.13 53.13 70.3 55.9 55.2 63.9 63.65 63.19 81.74 65.7 64.6 71.8
17/12/2018 18:36:02 52.32 52.94 70.3 55.9 55.2 63.9 62.04 63.19 81.74 65.7 64.6 71.8
17/12/2018 18:36:03 52.61 52.68 70.3 55.9 55.2 63.9 61.64 62.42 81.74 65.7 64.6 71.8
17/12/2018 18:36:04 53.17 53.05 70.3 55.9 55.2 63.9 61.79 62.16 81.74 65.7 64.6 71.8
17/12/2018 18:36:05 51.63 52.99 70.3 55.9 55.2 63.9 61.49 61.85 81.74 65.7 64.6 71.8
17/12/2018 18:36:06 50.09 52.11 70.3 55.8 55.2 63.9 60.48 61.56 81.74 65.6 64.6 71.8
17/12/2018 18:36:07 49.83 50.93 70.3 55.8 55.2 63.9 60.42 60.91 81.74 65.6 64.6 71.8
17/12/2018 18:36:08 50.05 50.34 70.3 55.7 55.2 63.9 60.09 60.67 81.74 65.5 64.6 71.8
17/12/2018 18:36:09 50.59 50.48 70.3 55.7 55.2 63.9 60.43 60.52 81.74 65.5 64.6 71.8
17/12/2018 18:36:10 50.66 50.62 70.3 55.7 55.2 63.9 60.79 60.67 81.74 65.5 64.6 71.8
17/12/2018 18:36:11 51.07 50.97 70.3 55.6 55.2 63.9 60.62 60.77 81.74 65.5 64.6 71.8
17/12/2018 18:36:12 51.77 51.59 70.3 55.6 55.2 63.9 61.08 61.09 81.74 65.5 64.6 71.8
17/12/2018 18:36:13 54.06 53.35 70.3 55.6 55.2 63.9 62.46 62.12 81.74 65.5 64.6 71.8
17/12/2018 18:36:14 55.89 55.29 70.3 55.6 55.2 63.9 63.1 62.78 81.74 65.5 64.6 71.8
17/12/2018 18:36:15 54.2 55.3 70.3 55.6 55.2 63.9 61.72 62.78 81.74 65.5 64.6 71.8
17/12/2018 18:36:16 54.57 55.29 70.3 55.6 55.2 63.9 62.04 62.52 81.74 65.4 64.6 71.8
17/12/2018 18:36:17 52.98 54.46 70.3 55.6 55.2 63.9 61.68 62.23 81.74 65.4 64.6 71.8
17/12/2018 18:36:18 53.15 53.63 70.3 55.6 55.2 63.9 60.71 61.7 81.58 65.4 64.6 71.8
17/12/2018 18:36:19 53.29 53.54 68.39 55.6 55.2 63.9 61.55 61.65 78.95 65.4 64.6 71.8
17/12/2018 18:36:20 53.87 53.98 65.61 55.6 55.2 63.8 62.08 61.94 75.86 65.4 64.6 71.8
17/12/2018 18:36:21 53.08 53.62 61.98 55.6 55.2 63.8 61.51 61.92 72.32 65.5 64.6 71.8
17/12/2018 18:36:22 52.9 53.33 59.44 55.6 55.2 63.8 61.81 62.15 69.09 65.5 64.6 71.8
17/12/2018 18:36:23 53.18 53.53 59.44 55.6 55.2 63.8 61.15 61.98 66.9 65.5 64.6 71.8
17/12/2018 18:36:24 52.35 53.23 59.44 55.6 55.2 63.8 60.94 61.32 65.81 65.5 64.6 71.8
17/12/2018 18:36:25 52.74 52.85 59.26 55.6 55.2 63.8 61.63 61.54 65.37 65.5 64.6 71.8
17/12/2018 18:36:26 51.73 52.67 57.13 55.6 55.2 63.8 60.63 61.34 63.82 65.5 64.6 71.8
17/12/2018 18:36:27 51.43 52.24 55.3 55.6 55.2 63.8 60.17 60.92 63.19 65.5 64.6 71.8
17/12/2018 18:36:28 51.74 51.88 55.3 55.6 55.2 63.8 60.61 60.74 63.19 65.5 64.6 71.8
17/12/2018 18:36:29 53.41 53.43 55.3 55.6 55.2 63.8 61.6 61.53 63.19 65.5 64.6 71.8
17/12/2018 18:36:30 52.21 52.48 55.3 55.6 55.2 63.8 60.98 61.23 63.19 65.5 64.6 71.8
17/12/2018 18:36:31 51 52.25 55.3 55.6 55.2 63.8 60.67 61.07 63.19 65.5 64.6 71.8
17/12/2018 18:36:32 50.65 51.51 55.3 55.6 55.2 63.8 60.66 60.9 62.78 65.5 64.6 71.8
17/12/2018 18:36:33 50.87 51.07 55.3 55.6 55.2 63.8 60.44 60.87 62.78 65.5 64.6 71.7
17/12/2018 18:36:34 50.64 51.03 55.3 55.6 55.2 63.8 60.56 60.83 62.78 65.5 64.6 71.7
17/12/2018 18:36:35 50.38 50.71 55.3 55.6 55.2 63.8 60.37 60.65 62.78 65.5 64.6 71.7
17/12/2018 18:36:36 50.81 50.72 55.3 55.6 55.2 63.8 60.46 60.72 62.78 65.5 64.6 71.7
17/12/2018 18:36:37 50.38 50.72 55.3 55.6 55.2 63.8 60.42 60.57 62.78 65.4 64.6 71.7
17/12/2018 18:36:38 50.75 50.77 55.3 55.6 55.2 63.8 60.33 60.46 62.78 65.4 64.6 71.7
17/12/2018 18:36:39 50.35 50.67 55.3 55.6 55.2 63.8 60.88 60.78 62.78 65.4 64.6 71.7
17/12/2018 18:36:40 51.06 50.9 55.3 55.6 55.2 63.8 61.07 61.14 62.78 65.4 64.6 71.7
17/12/2018 18:36:41 51.38 51.29 55.3 55.6 55.2 63.8 60.96 61.11 62.78 65.4 64.6 71.7
17/12/2018 18:36:42 51.63 51.6 55.3 55.6 55.2 63.8 61.1 61.22 62.78 65.4 64.6 71.7
17/12/2018 18:36:43 52.76 52.42 55.3 55.6 55.2 63.8 61.44 61.45 62.78 65.4 64.6 71.7
17/12/2018 18:36:44 53.31 53 55.3 55.6 55.2 63.8 61.38 61.52 62.78 65.4 64.6 71.7
17/12/2018 18:36:45 52.47 53.01 55.29 55.5 55.2 63.8 61.69 61.63 62.52 65.3 64.6 71.7
17/12/2018 18:36:46 52.98 52.94 54.46 55.5 55.2 63.8 61.67 61.87 62.23 65.3 64.6 71.7
17/12/2018 18:36:47 54.73 54.22 54.22 55.5 55.2 63.8 62.33 62.18 62.18 65.2 64.6 71.7
17/12/2018 18:36:48 53.26 54.27 54.27 55.5 55.2 63.8 61.69 62.25 62.25 65.2 64.6 71.7
17/12/2018 18:36:49 51.81 53.53 54.27 55.4 55.2 63.8 60.52 61.75 62.25 65.2 64.6 71.7
17/12/2018 18:36:50 51.27 52.5 54.27 55.4 55.2 63.8 60.32 60.96 62.25 65.2 64.6 71.7
17/12/2018 18:36:51 51.72 51.82 54.27 55.4 55.2 63.8 61.28 61.14 62.25 65.1 64.6 71.7
17/12/2018 18:36:52 52.3 52.16 54.27 55.4 55.2 63.7 63.93 63.35 63.35 65.1 64.6 71.7
17/12/2018 18:36:53 52.64 52.53 54.27 55.4 55.2 63.7 68.62 67.49 67.49 65.2 64.6 71.7
17/12/2018 18:36:54 52.44 52.55 54.27 55.4 55.2 63.7 66.93 67.42 67.49 65.2 64.6 71.7
17/12/2018 18:36:55 51.55 52.41 54.27 55.4 55.2 63.7 64.89 66.82 67.49 65.2 64.6 71.7
17/12/2018 18:36:56 51.27 51.86 54.27 55.3 55.2 63.7 62.38 65.79 67.49 65.2 64.6 71.7
17/12/2018 18:36:57 51.26 51.6 54.27 55.3 55.2 63.7 61.92 63.88 67.49 65.2 64.6 71.7
17/12/2018 18:36:58 51.31 51.43 54.27 55.3 55.2 63.7 63.43 63.47 67.49 65.2 64.6 71.7
17/12/2018 18:36:59 52.13 51.88 54.27 55.3 55.2 63.7 62.75 63.23 67.49 65.2 64.6 71.6
17/12/2018 18:37:00 51.32 51.85 54.27 55.3 55.2 63.7 61.78 62.94 67.49 65.2 64.6 71.6
17/12/2018 18:37:01 51.7 51.68 54.27 55.3 55.2 63.7 63.83 63.37 67.49 65.2 64.6 71.6
17/12/2018 18:37:02 52.86 52.66 54.27 55.3 55.2 63.7 63.37 63.5 67.49 65.2 64.6 71.6
17/12/2018 18:37:03 51.65 52.71 54.27 55.3 55.2 63.7 62.56 63.51 67.49 65.2 64.6 71.6
17/12/2018 18:37:04 50.99 51.9 54.27 55.3 55.2 63.7 62.34 62.9 67.49 65.2 64.6 71.6
17/12/2018 18:37:05 50.53 51.35 54.27 55.3 55.2 63.7 61.82 62.58 67.49 65.2 64.6 71.6
17/12/2018 18:37:06 51.31 51.25 54.27 55.3 55.2 63.7 61.45 62.15 67.49 65.2 64.6 71.6
17/12/2018 18:37:07 49.98 51.08 54.27 55.3 55.2 63.7 61.44 61.94 67.49 65.2 64.6 71.6
17/12/2018 18:37:08 49.81 50.37 54.27 55.3 55.2 63.7 62.95 62.61 67.49 65.2 64.6 71.6
17/12/2018 18:37:09 50.53 50.41 54.27 55.3 55.2 63.7 62.05 62.64 67.49 65.2 64.6 71.6
17/12/2018 18:37:10 50.76 50.71 54.27 55.3 55.2 63.7 63.64 63.35 67.49 65.2 64.6 71.6
17/12/2018 18:37:11 52.32 51.84 54.27 55.3 55.2 63.7 63.8 63.87 67.49 65.2 64.6 71.6
17/12/2018 18:37:12 54.41 53.85 54.27 55.3 55.2 63.7 64.6 64.51 67.49 65.2 64.6 71.6
17/12/2018 18:37:13 58.11 57.03 57.03 55.3 55.2 63.6 66.73 66.18 67.49 65.2 64.6 71.6
17/12/2018 18:37:14 58.95 58.4 58.4 55.3 55.2 63.6 69.88 69.11 69.11 65.2 64.6 71.6
17/12/2018 18:37:15 61.91 61.08 61.08 55.4 55.2 63.6 73.3 72.04 72.04 65.3 64.7 71.6
17/12/2018 18:37:16 62.75 62.22 62.22 55.5 55.3 63.6 71.93 72.46 72.46 65.4 64.7 71.6
17/12/2018 18:37:17 63.02 62.77 62.77 55.6 55.3 63.6 67.97 71.71 72.46 65.4 64.7 71.6
17/12/2018 18:37:18 61.64 62.64 62.77 55.6 55.3 63.6 66.91 69.72 72.46 65.4 64.7 71.6
17/12/2018 18:37:19 61.04 62.03 62.77 55.6 55.3 63.6 67.08 68.28 72.46 65.4 64.7 71.6
17/12/2018 18:37:20 59.97 61.37 62.77 55.7 55.3 63.6 66.35 67.55 72.46 65.4 64.7 71.6
17/12/2018 18:37:21 58.63 60.53 62.77 55.7 55.3 63.6 66.09 66.83 72.46 65.5 64.7 71.6
17/12/2018 18:37:22 54.81 59.29 62.77 55.7 55.3 63.6 63.4 66.3 72.46 65.5 64.7 71.6
17/12/2018 18:37:23 53.39 56.98 62.77 55.7 55.3 63.6 63.22 64.77 72.46 65.5 64.7 71.6
17/12/2018 18:37:24 52.22 55.09 62.77 55.7 55.3 63.6 61.88 63.73 72.46 65.5 64.7 71.6
17/12/2018 18:37:25 51.43 53.47 62.77 55.7 55.3 63.6 63.26 63.27 72.46 65.5 64.7 71.6
17/12/2018 18:37:26 50.84 52.27 62.77 55.7 55.3 63.6 62.76 63.13 72.46 65.5 64.7 71.6
17/12/2018 18:37:27 51.02 51.48 62.77 55.7 55.3 63.6 62.11 63 72.46 65.5 64.7 71.6
17/12/2018 18:37:28 50.95 51.24 62.77 55.7 55.3 63.6 61.41 62.46 72.46 65.5 64.7 71.6
17/12/2018 18:37:29 50.44 51.08 62.77 55.7 55.3 63.6 61.07 61.81 72.46 65.5 64.7 71.6
17/12/2018 18:37:30 50.09 50.69 62.77 55.7 55.3 63.6 60.73 61.38 72.46 65.5 64.7 71.6
17/12/2018 18:37:31 50.03 50.34 62.77 55.7 55.3 63.6 61.01 61.12 72.46 65.5 64.7 71.6
17/12/2018 18:37:32 50.53 50.54 62.77 55.7 55.3 63.6 61.38 61.53 72.46 65.5 64.7 71.6
17/12/2018 18:37:33 50.37 50.54 62.77 55.7 55.3 63.6 60.91 61.48 72.46 65.5 64.7 71.6
17/12/2018 18:37:34 51.01 50.87 62.77 55.7 55.3 63.6 61.32 61.29 72.46 65.5 64.7 71.6
17/12/2018 18:37:35 51.2 51.12 62.77 55.7 55.3 63.6 61.49 61.5 72.46 65.5 64.7 71.6
17/12/2018 18:37:36 51.12 51.2 62.77 55.7 55.3 63.6 61.96 61.88 72.46 65.5 64.7 71.5
17/12/2018 18:37:37 51 51.13 62.77 55.7 55.3 63.6 61.98 62.08 72.46 65.5 64.7 71.5
17/12/2018 18:37:38 51.3 51.33 62.77 55.7 55.3 63.6 61.8 62.16 72.46 65.5 64.7 71.5
17/12/2018 18:37:39 51.79 51.67 62.77 55.7 55.3 63.6 62.03 62 72.46 65.5 64.7 71.5
17/12/2018 18:37:40 50.46 51.53 62.77 55.7 55.3 63.6 61.08 61.98 72.46 65.5 64.7 71.5
17/12/2018 18:37:41 49.93 50.93 62.77 55.7 55.3 63.6 60.37 61.54 72.46 65.5 64.7 71.5
17/12/2018 18:37:42 49.97 50.35 62.77 55.7 55.3 63.6 60.37 60.85 72.46 65.5 64.7 71.5
17/12/2018 18:37:43 50.44 50.41 62.77 55.6 55.3 63.6 62.23 62.11 72.46 65.5 64.7 71.5
17/12/2018 18:37:44 50.93 50.81 62.77 55.6 55.3 63.6 64.88 64.5 72.46 65.5 64.7 71.5
17/12/2018 18:37:45 51.3 51.16 62.77 55.6 55.3 63.5 61.89 63.53 72.46 65.5 64.7 71.5
17/12/2018 18:37:46 51.5 51.43 62.77 55.6 55.3 63.5 61.29 62.64 71.71 65.5 64.7 71.5
17/12/2018 18:37:47 51.48 51.53 62.64 55.6 55.3 63.5 60.98 61.84 69.72 65.5 64.7 71.5
17/12/2018 18:37:48 52.65 52.34 62.03 55.6 55.3 63.5 61.72 61.73 68.28 65.5 64.7 71.5
17/12/2018 18:37:49 53.28 53.03 61.37 55.6 55.3 63.5 61.71 61.92 67.55 65.5 64.7 71.5
17/12/2018 18:37:50 54.75 54.29 60.53 55.6 55.3 63.5 62.52 62.4 66.83 65.5 64.7 71.5
17/12/2018 18:37:51 55.35 54.97 59.29 55.7 55.4 63.5 63.02 62.78 66.3 65.4 64.7 71.5
17/12/2018 18:37:52 54.21 54.99 56.98 55.7 55.4 63.5 62.76 62.96 64.77 65.4 64.7 71.5
17/12/2018 18:37:53 54.27 54.44 55.09 55.7 55.4 63.5 62.73 62.87 64.5 65.4 64.7 71.5
17/12/2018 18:37:54 55.21 54.97 54.99 55.7 55.4 63.5 68.04 67.24 67.24 65.5 64.7 71.5
17/12/2018 18:37:55 56.24 55.85 55.85 55.7 55.4 63.5 64.48 66.86 67.24 65.5 64.7 71.5
17/12/2018 18:37:56 56.08 56.03 56.03 55.7 55.4 63.5 65.39 65.62 67.24 65.5 64.7 71.5
17/12/2018 18:37:57 55.88 56.19 56.19 55.7 55.4 63.5 64.66 65.4 67.24 65.5 64.7 71.5
17/12/2018 18:37:58 56.19 56.11 56.19 55.7 55.4 63.5 64.56 65.06 67.24 65.5 64.7 71.5
17/12/2018 18:37:59 58.39 57.79 57.79 55.7 55.4 63.5 65.81 65.47 67.24 65.5 64.7 71.5
17/12/2018 18:38:00 57.39 57.88 57.88 55.7 55.4 63.5 65.16 65.51 67.24 65.5 64.7 71.5
17/12/2018 18:38:01 56.29 57.64 57.88 55.8 55.4 63.5 63.79 65.22 67.24 65.5 64.7 71.5
17/12/2018 18:38:02 55.19 56.57 57.88 55.8 55.4 63.5 63.76 64.32 67.24 65.5 64.7 71.5
17/12/2018 18:38:03 56.22 56.16 57.88 55.8 55.4 63.5 65.62 65.43 67.24 65.5 64.7 71.5
17/12/2018 18:38:04 58.81 57.97 57.97 55.8 55.4 63.5 67.69 67 67.24 65.5 64.7 71.5
17/12/2018 18:38:05 55.51 57.81 57.97 55.8 55.4 63.5 64.61 66.74 67.24 65.5 64.7 71.5
17/12/2018 18:38:06 54.36 56.45 57.97 55.8 55.4 63.5 63.77 65.52 67.24 65.5 64.7 71.5
17/12/2018 18:38:07 55.01 55.31 57.97 55.8 55.4 63.5 64.08 64.73 67.24 65.5 64.7 71.5
17/12/2018 18:38:08 53.87 55.1 57.97 55.8 55.4 63.5 62.77 64.18 67.24 65.5 64.7 71.5
17/12/2018 18:38:09 53.49 54.36 57.97 55.8 55.4 63.5 63.2 63.4 67.24 65.5 64.7 71.5
17/12/2018 18:38:10 53.98 53.98 57.97 55.8 55.3 63.5 63.53 63.63 67.24 65.5 64.7 71.5
17/12/2018 18:38:11 55.57 55.16 57.97 55.8 55.3 63.5 64.99 64.67 67.24 65.5 64.7 71.5
17/12/2018 18:38:12 58.12 57.34 57.97 55.8 55.3 63.5 68.61 67.63 67.63 65.5 64.7 71.5
17/12/2018 18:38:13 56.49 57.47 57.97 55.8 55.3 63.5 67.11 67.93 67.93 65.5 64.7 71.5
17/12/2018 18:38:14 54.95 56.67 57.97 55.8 55.3 63.5 66.2 67.13 67.93 65.5 64.7 71.4
17/12/2018 18:38:15 53.03 55.67 57.97 55.8 55.3 63.5 64.21 66.53 67.93 65.5 64.7 71.4
17/12/2018 18:38:16 51.75 54.14 57.97 55.8 55.2 63.5 62.8 65.09 67.93 65.5 64.7 71.4
17/12/2018 18:38:17 52.23 52.83 57.97 55.8 55.2 63.5 63.46 63.81 67.93 65.5 64.7 71.4
17/12/2018 18:38:18 51.81 52.42 57.97 55.8 55.2 63.4 63.63 63.84 67.93 65.5 64.7 71.4
17/12/2018 18:38:19 51.86 52.07 57.97 55.8 55.2 63.4 63.45 63.63 67.93 65.5 64.7 71.4
17/12/2018 18:38:20 51.75 52.06 57.97 55.8 55.2 63.4 63.46 63.73 67.93 65.5 64.7 71.4
17/12/2018 18:38:21 50.99 51.76 57.97 55.8 55.2 63.4 63.08 63.53 67.93 65.5 64.7 71.4
17/12/2018 18:38:22 50.78 51.36 57.97 55.8 55.2 63.4 61.76 63.16 67.93 65.5 64.7 71.4
17/12/2018 18:38:23 50.93 51.07 57.97 55.8 55.2 63.4 61.71 62.29 67.93 65.5 64.6 71.4
17/12/2018 18:38:24 52.06 51.8 57.97 55.8 55.2 63.4 62.14 62.18 67.93 65.5 64.6 71.4
17/12/2018 18:38:25 52.99 52.65 57.97 55.8 55.2 63.4 62.97 62.7 67.93 65.5 64.6 71.4
17/12/2018 18:38:26 52.19 52.54 57.97 55.8 55.2 63.4 62.59 62.83 67.93 65.5 64.6 71.4
17/12/2018 18:38:27 53.45 53.17 57.97 55.8 55.2 63.4 62.45 62.56 67.93 65.5 64.6 71.4
17/12/2018 18:38:28 56.01 54.98 57.97 55.8 55.2 63.4 68.11 67.13 67.93 65.5 64.7 71.4
17/12/2018 18:38:29 55.5 55.48 57.97 55.8 55.2 63.4 63.62 65.82 67.93 65.5 64.7 71.4
17/12/2018 18:38:30 57.09 56.59 57.97 55.8 55.2 63.4 63.97 64.56 67.93 65.5 64.7 71.4
17/12/2018 18:38:31 57.52 57.21 57.97 55.8 55.2 63.4 63.8 64.25 67.93 65.5 64.7 71.4
17/12/2018 18:38:32 58.74 58.4 58.4 55.8 55.2 63.4 64.42 64.35 67.93 65.5 64.7 71.4
17/12/2018 18:38:33 57.06 58.15 58.4 55.8 55.2 63.4 64.43 64.8 67.93 65.5 64.7 71.4
17/12/2018 18:38:34 57.02 58.03 58.4 55.8 55.2 63.4 64.47 64.57 67.93 65.5 64.7 71.4
17/12/2018 18:38:35 55.13 57.16 58.4 55.8 55.2 63.4 63.89 64.48 67.93 65.5 64.7 71.4
17/12/2018 18:38:36 56.26 56.5 58.4 55.8 55.2 63.4 64.9 64.72 67.93 65.5 64.7 71.4
17/12/2018 18:38:37 55.59 56.2 58.4 55.8 55.2 63.4 62.89 64.71 67.93 65.5 64.7 71.4
17/12/2018 18:38:38 56.49 56.39 58.4 55.8 55.2 63.4 63.62 63.8 67.93 65.5 64.7 71.4
17/12/2018 18:38:39 55.95 56.78 58.4 55.8 55.2 63.4 64.07 64.18 67.93 65.5 64.7 71.4
17/12/2018 18:38:40 54.53 55.83 58.4 55.8 55.2 63.4 63.22 63.77 67.93 65.5 64.7 71.4
17/12/2018 18:38:41 53.74 55.07 58.4 55.8 55.2 63.4 62.62 63.48 67.93 65.5 64.7 71.4
17/12/2018 18:38:42 55.22 55 58.4 55.8 55.2 63.4 64.69 64.14 67.93 65.5 64.6 71.4
17/12/2018 18:38:43 55.18 55.4 58.4 55.8 55.2 63.4 62.96 64.22 67.13 65.5 64.5 71.4
17/12/2018 18:38:44 53.74 54.98 58.4 55.8 55.2 63.4 62.31 63.24 67.13 65.5 64.5 71.4
17/12/2018 18:38:45 53.72 54.26 58.4 55.8 55.2 63.4 62.21 62.68 67.13 65.5 64.5 71.4
17/12/2018 18:38:46 54.05 54.02 58.4 55.8 55.2 63.4 62.25 62.54 67.13 65.5 64.5 71.4
17/12/2018 18:38:47 54.34 54.3 58.4 55.8 55.2 63.4 62.64 62.58 67.13 65.5 64.5 71.4
17/12/2018 18:38:48 54.73 54.57 58.4 55.8 55.2 63.4 62.64 62.72 67.13 65.5 64.5 71.4
17/12/2018 18:38:49 54.82 54.8 58.4 55.8 55.2 63.4 62.52 62.69 67.13 65.5 64.5 71.4
17/12/2018 18:38:50 53.46 54.68 58.4 55.8 55.2 63.4 61.89 62.58 67.13 65.5 64.5 71.4
17/12/2018 18:38:51 54.71 54.54 58.4 55.8 55.2 63.4 63.58 63.33 67.13 65.5 64.5 71.4
17/12/2018 18:38:52 55.92 55.68 58.4 55.8 55.2 63.4 64.29 64.06 67.13 65.5 64.5 71.4
17/12/2018 18:38:53 60.49 59.14 59.14 55.9 55.2 63.4 65.75 65.16 67.13 65.5 64.5 71.3
17/12/2018 18:38:54 57.51 59.19 59.19 55.9 55.2 63.4 63.94 65.17 67.13 65.5 64.5 71.3
17/12/2018 18:38:55 52.16 58.13 59.19 55.9 55.2 63.3 61.38 64.42 67.13 65.5 64.5 71.3
17/12/2018 18:38:56 51.23 55.36 59.19 55.8 55.2 63.3 61.49 62.81 67.13 65.5 64.5 71.3
17/12/2018 18:38:57 51.64 53.29 59.19 55.8 55.2 63.3 62.37 62.33 67.13 65.5 64.5 71.3
17/12/2018 18:38:58 51.32 52.34 59.19 55.8 55.2 63.3 63.03 62.87 65.82 65.5 64.5 71.3
17/12/2018 18:38:59 51.61 51.84 59.19 55.8 55.2 63.3 63.79 63.46 65.17 65.5 64.5 71.3
17/12/2018 18:39:00 51.33 51.68 59.19 55.8 55.2 63.3 63.33 63.46 65.17 65.5 64.5 71.3
17/12/2018 18:39:01 51.32 51.6 59.19 55.8 55.2 63.3 62.8 63.37 65.17 65.5 64.5 71.3
17/12/2018 18:39:02 51.76 51.69 59.19 55.8 55.2 63.3 62.6 63.08 65.17 65.5 64.5 71.3
17/12/2018 18:39:03 52.39 52.15 59.19 55.8 55.2 63.3 62.5 62.9 65.17 65.5 64.5 71.3
17/12/2018 18:39:04 53.02 52.73 59.19 55.8 55.2 63.3 62.49 62.72 65.17 65.5 64.5 71.3
17/12/2018 18:39:05 53.07 52.98 59.19 55.8 55.2 63.3 62.62 62.66 65.17 65.5 64.5 71.3
17/12/2018 18:39:06 54.07 53.75 59.19 55.8 55.2 63.3 62.93 63 65.17 65.5 64.5 71.3
17/12/2018 18:39:07 53.38 53.93 59.19 55.8 55.2 63.3 62.86 63.03 65.17 65.5 64.5 71.3
17/12/2018 18:39:08 51.59 53.39 59.19 55.8 55.2 63.3 62.13 62.84 65.17 65.5 64.5 71.3
17/12/2018 18:39:09 50.68 52.31 59.19 55.8 55.2 63.3 61.59 62.34 65.17 65.4 64.5 71.3
17/12/2018 18:39:10 50.77 51.4 59.19 55.7 55.2 63.3 62.42 62.42 65.17 65.4 64.5 71.3
17/12/2018 18:39:11 50.82 51.05 59.19 55.7 55.2 63.3 62.25 62.37 65.17 65.4 64.5 71.3
17/12/2018 18:39:12 50.58 50.9 59.19 55.7 55.2 63.3 62.46 62.51 65.17 65.4 64.5 71.3
17/12/2018 18:39:13 50.52 50.75 59.19 55.7 55.2 63.3 62.66 62.72 65.17 65.4 64.5 71.3
17/12/2018 18:39:14 50.75 50.77 59.19 55.6 55.2 63.3 61.25 62.67 65.17 65.4 64.5 71.3
17/12/2018 18:39:15 51.06 50.98 59.19 55.6 55.2 63.3 62.11 62.13 65.17 65.4 64.5 71.3
17/12/2018 18:39:16 51.27 51.21 59.19 55.6 55.2 63.3 62.17 62.27 65.17 65.4 64.5 71.3
17/12/2018 18:39:17 51.55 51.48 59.19 55.6 55.2 63.3 62.97 63.09 65.17 65.4 64.5 71.3
17/12/2018 18:39:18 52.13 51.94 59.19 55.4 55.2 63.3 64.9 64.27 65.17 65.2 64.5 71.3
17/12/2018 18:39:19 52.44 52.25 59.19 55.1 55.2 63.3 65.59 65.25 65.25 65 64.5 71.3
17/12/2018 18:39:20 52.03 52.35 59.19 55.1 55.2 63.3 66.24 65.95 65.95 65 64.5 71.3
17/12/2018 18:39:21 52.5 52.43 59.19 55.1 55.2 63.3 63.27 65.9 65.95 65 64.5 71.3
17/12/2018 18:39:22 54.5 53.97 59.19 55.1 55.2 63.3 65.09 64.98 65.95 65 64.5 71.2
17/12/2018 18:39:23 56.36 55.65 59.19 55.1 55.2 63.3 66.32 65.97 65.97 65 64.5 71.2
17/12/2018 18:39:24 57.45 56.93 58.13 55.1 55.2 63.3 65.99 66.21 66.21 65 64.6 71.2
17/12/2018 18:39:25 58.31 57.98 57.98 55.1 55.2 63.3 65.39 65.92 66.21 65.1 64.6 71.2
17/12/2018 18:39:26 59.37 58.91 58.91 55.1 55.2 63.3 69.58 68.58 68.58 65.1 64.6 71.2
17/12/2018 18:39:27 59.02 59.03 59.03 55.2 55.2 63.3 67.05 68.4 68.58 65.1 64.6 71.2
17/12/2018 18:39:28 58.96 59.1 59.1 55.2 55.2 63.2 67.51 67.74 68.58 65.1 64.6 71.2
17/12/2018 18:39:29 57.58 58.96 59.1 55.2 55.3 63.2 65.43 67.71 68.58 65.1 64.6 71.2
17/12/2018 18:39:30 57.34 58.1 59.1 55.2 55.3 63.2 66.05 66.4 68.58 65.1 64.6 71.2
17/12/2018 18:39:31 57.93 57.84 59.1 55.2 55.3 63.2 64.58 66.2 68.58 65.1 64.6 71.2
17/12/2018 18:39:32 58.27 58.12 59.1 55.3 55.3 63.2 66.35 65.99 68.58 65.1 64.6 71.2
17/12/2018 18:39:33 58.25 58.32 59.1 55.3 55.3 63.2 65.76 66.14 68.58 65.1 64.6 71.2
17/12/2018 18:39:34 56.17 58.14 59.1 55.3 55.3 63.2 63.28 65.83 68.58 65.1 64.6 71.2
17/12/2018 18:39:35 54.77 56.96 59.1 55.3 55.3 63.2 63.32 64.35 68.58 65.1 64.6 71.2
17/12/2018 18:39:36 53.77 55.69 59.1 55.3 55.3 63.2 63.4 63.74 68.58 65.1 64.6 71.2
17/12/2018 18:39:37 52.08 54.5 59.1 55.3 55.3 63.2 63.05 63.57 68.58 65.1 64.6 71.2
17/12/2018 18:39:38 50.59 53.11 59.1 55.3 55.3 63.2 62.62 63.2 68.58 65.1 64.6 71.2
17/12/2018 18:39:39 49.85 51.7 59.1 55.3 55.3 63.2 63.04 63.09 68.58 65.1 64.6 71.2
17/12/2018 18:39:40 49.94 50.6 59.1 55.3 55.3 63.2 64.24 64.07 68.58 65.1 64.6 71.2
17/12/2018 18:39:41 49.97 50.29 59.1 55.3 55.3 63.2 65.3 65.08 68.58 65.1 64.6 71.2
17/12/2018 18:39:42 50.25 50.32 59.1 55.3 55.3 63.2 65.17 65.65 68.58 65.1 64.6 71.2
17/12/2018 18:39:43 50.27 50.32 59.1 55.3 55.3 63.2 63.69 64.94 68.58 65.1 64.6 71.2
17/12/2018 18:39:44 50.36 50.37 59.1 55.3 55.3 63.2 63.65 64.11 68.58 65.1 64.6 71.2
17/12/2018 18:39:45 50.45 50.49 59.1 55.3 55.3 63.2 63.12 63.95 68.58 65.1 64.6 71.2
17/12/2018 18:39:46 51.73 51.39 59.1 55.3 55.3 63.2 63 63.39 68.58 65.1 64.6 71.2
17/12/2018 18:39:47 52.49 52.15 59.1 55.3 55.3 63.2 63.46 63.59 68.58 65.1 64.6 71.2
17/12/2018 18:39:48 52.24 52.21 59.1 55.3 55.3 63.2 64.55 64.27 68.58 65.1 64.6 71.2
17/12/2018 18:39:49 52.14 52.24 59.1 55.3 55.3 63.2 64.93 64.61 68.58 65.2 64.6 71.1
17/12/2018 18:39:50 52.25 52.33 59.1 55.3 55.2 63.2 64.44 65.04 68.58 65.2 64.6 71.1
17/12/2018 18:39:51 52.73 52.61 59.1 55.3 55.2 63.1 64.19 64.43 68.58 65.2 64.6 71.1
17/12/2018 18:39:52 52.89 52.85 59.1 55.3 55.2 63.1 65.29 65.21 68.58 65.2 64.6 71.1
17/12/2018 18:39:53 52.34 52.76 59.1 55.3 55.2 63.1 66.73 66.48 68.58 65.2 64.6 71.1
17/12/2018 18:39:54 52.47 52.56 59.1 55.3 55.2 63.1 64.04 66.14 68.58 65.2 64.6 71.1
17/12/2018 18:39:55 51.55 52.46 59.1 55.3 55.2 63.1 64.6 65.08 68.58 65.2 64.6 71.1
17/12/2018 18:39:56 51.65 51.98 59.1 55.3 55.2 63.1 64.15 64.77 68.4 65.2 64.6 71.1
17/12/2018 18:39:57 52.42 52.26 59.1 55.3 55.2 63.1 64.03 64.54 67.74 65.2 64.6 71.1
17/12/2018 18:39:58 52.65 52.52 58.96 55.3 55.2 63.1 67 66.24 67.71 65.2 64.6 71.1
17/12/2018 18:39:59 52.05 52.56 58.32 55.3 55.1 63.1 64.84 66.37 66.48 65.2 64.6 71.1
17/12/2018 18:40:00 51.05 52.18 58.32 55.3 55.1 63.1 64.65 65.38 66.48 65.2 64.6 71.1
17/12/2018 18:40:01 51.2 51.51 58.32 55.3 55.1 63.1 64.21 64.84 66.48 65.2 64.6 71.1
17/12/2018 18:40:02 51.31 51.66 58.32 55.3 55.1 63.1 62.79 64.41 66.48 65.2 64.6 71.1
17/12/2018 18:40:03 50.51 51.22 58.14 55.3 55.1 63.1 62.73 63.51 66.48 65.2 64.6 71.1
17/12/2018 18:40:04 49.93 50.74 56.96 55.3 55.1 63.1 64 63.75 66.48 65.2 64.6 71.1
17/12/2018 18:40:05 50.26 50.28 55.69 55.3 55.1 63.1 63.16 63.69 66.48 65.2 64.6 71.1
17/12/2018 18:40:06 50.16 50.35 54.5 55.2 55 63.1 63.53 63.69 66.48 65.2 64.6 71.1
17/12/2018 18:40:07 51.83 51.39 53.11 55.2 55 63.1 62.89 63.5 66.48 65.2 64.6 71.1
17/12/2018 18:40:08 52.56 52.22 52.85 55.2 55 63.1 63.35 63.45 66.48 65.2 64.6 71.1
17/12/2018 18:40:09 52.29 52.34 52.85 55.2 55 63.1 64.24 63.98 66.48 65.2 64.6 71.1
17/12/2018 18:40:10 51.91 52.25 52.85 55.2 55 63.1 63.75 64.16 66.48 65.2 64.6 71.1
17/12/2018 18:40:11 51.93 52.05 52.85 55.2 55 63.1 63.94 63.96 66.48 65.2 64.6 71.1
17/12/2018 18:40:12 52.87 52.59 52.85 55.2 55 63.1 64.3 64.39 66.48 65.2 64.6 71.1
17/12/2018 18:40:13 53.54 53.25 53.25 55.2 55 63.1 63.85 64.25 66.48 65.2 64.6 71.1
17/12/2018 18:40:14 53.95 53.74 53.74 55.2 55 63.1 64.38 64.26 66.48 65.2 64.6 71.1
17/12/2018 18:40:15 52.54 53.62 53.74 55.2 55 63.1 63.66 64.41 66.48 65.2 64.6 71.1
17/12/2018 18:40:16 52 52.98 53.74 55.2 55 63.1 65.13 64.78 66.48 65.2 64.6 71.1
17/12/2018 18:40:17 51.5 52.33 53.74 55.2 55 63.1 63.13 64.6 66.48 65.2 64.6 71.1
17/12/2018 18:40:18 50.59 51.84 53.74 55.2 55 63.1 62.85 63.6 66.48 65.2 64.6 71.1
17/12/2018 18:40:19 50.82 51.07 53.74 55.2 55 63.1 62.69 63.24 66.48 65.2 64.6 71.1
17/12/2018 18:40:20 50.85 50.96 53.74 55.2 55 63 61.99 62.81 66.48 65.2 64.6 71.1
17/12/2018 18:40:21 50.98 51.04 53.74 55.2 55 63 62.2 62.51 66.48 65.2 64.6 71.1
17/12/2018 18:40:22 50.95 51.06 53.74 55.2 55 63 62.39 62.4 66.48 65.2 64.6 71
17/12/2018 18:40:23 50.66 51.02 53.74 55.2 55 63 63.51 63.24 66.37 65.2 64.6 71
17/12/2018 18:40:24 50.77 50.92 53.74 55.2 55 63 64.31 64.03 66.37 65.3 64.6 71
17/12/2018 18:40:25 51.73 51.48 53.74 55.2 55 63 68.22 67.42 67.42 65.3 64.6 71
17/12/2018 18:40:26 52.54 52.29 53.74 55.2 55 63 69.83 69.29 69.29 65.3 64.7 71
17/12/2018 18:40:27 53.23 52.93 53.74 55.2 55 63 68.63 69.29 69.29 65.3 64.7 71
17/12/2018 18:40:28 53.72 53.43 53.74 55.2 55 63 66.57 69.06 69.29 65.3 64.7 71
17/12/2018 18:40:29 52.76 53.5 53.74 55.2 55 63 62.78 67.45 69.29 65.3 64.7 71
17/12/2018 18:40:30 51.92 52.97 53.74 55.2 55 63 63.54 65.1 69.29 65.4 64.7 71
17/12/2018 18:40:31 51.34 52.3 53.74 55.2 55 63 63.64 64.23 69.29 65.4 64.7 71
17/12/2018 18:40:32 50.66 51.65 53.74 55.2 55 63 62.09 63.88 69.29 65.4 64.7 71
17/12/2018 18:40:33 50.36 51.11 53.74 55.2 55 63 61.74 62.89 69.29 65.3 64.7 71
17/12/2018 18:40:34 50.29 50.69 53.74 55.2 55 63 62.12 62.43 69.29 65.3 64.6 71
17/12/2018 18:40:35 50.14 50.36 53.74 55.2 55 63 62.89 62.74 69.29 65.3 64.6 71
17/12/2018 18:40:36 50.12 50.28 53.74 55.2 54.9 63 62.66 62.9 69.29 65.3 64.6 71
17/12/2018 18:40:37 50.6 50.48 53.74 55.2 54.9 63 62.84 62.89 69.29 65.3 64.6 71
17/12/2018 18:40:38 50.5 50.54 53.74 55.2 54.9 63 62.7 62.94 69.29 65.3 64.6 71
17/12/2018 18:40:39 50.4 50.55 53.74 55.2 54.9 63 62.06 62.73 69.29 65.3 64.6 71
17/12/2018 18:40:40 50.2 50.48 53.74 55.2 54.9 63 61.79 62.42 69.29 65.3 64.6 71
17/12/2018 18:40:41 49.65 50.35 53.74 55.2 54.9 63 61.93 62.13 69.29 65.3 64.6 71
17/12/2018 18:40:42 50.06 50.01 53.74 55.2 54.9 63 61.64 62.09 69.29 65.3 64.6 71
17/12/2018 18:40:43 49.87 50.02 53.74 55.2 54.9 63 61.81 62.02 69.29 65.3 64.6 71
17/12/2018 18:40:44 49.82 49.98 53.62 55.2 54.9 63 62.48 62.46 69.29 65.3 64.6 71
17/12/2018 18:40:45 49.6 49.97 53.5 55.2 54.9 63 61.92 62.41 69.29 65.3 64.6 71
17/12/2018 18:40:46 49.52 49.73 53.5 55.2 54.9 63 61.95 62.16 69.29 65.3 64.6 71
17/12/2018 18:40:47 49.8 49.93 53.5 55.2 54.9 63 61.21 62.09 69.29 65.2 64.6 71
17/12/2018 18:40:48 49.67 49.74 53.5 54.4 54.9 62.9 62.95 62.49 69.29 64.2 64.6 71
17/12/2018 18:40:49 49.89 49.91 53.5 54.1 54.9 62.9 62.33 62.6 69.29 64 64.6 71
17/12/2018 18:40:50 49.54 49.82 53.5 54 54.9 62.9 62.77 62.72 69.29 63.9 64.6 70.9
17/12/2018 18:40:51 49.92 49.88 53.5 54 54.9 62.9 62.44 62.67 69.29 63.9 64.6 70.9
17/12/2018 18:40:52 50.16 50.06 53.5 54 54.9 62.9 62.39 62.78 69.29 63.9 64.6 70.9
17/12/2018 18:40:53 49.67 50 53.5 54 54.9 62.9 61.69 62.49 69.29 63.9 64.6 70.9
17/12/2018 18:40:54 50.61 50.37 53.5 54 54.9 62.9 64.1 63.47 69.29 63.9 64.6 70.9
17/12/2018 18:40:55 51.4 51.12 53.5 53.9 54.9 62.9 64.01 64.06 69.29 63.9 64.6 70.9
17/12/2018 18:40:56 52.43 51.98 53.5 53.9 54.9 62.9 64.9 64.61 69.29 63.9 64.6 70.9
17/12/2018 18:40:57 52.26 52.18 53.5 53.9 54.9 62.9 65.57 65.65 69.06 63.9 64.6 70.9
17/12/2018 18:40:58 52.19 52.23 53.5 53.9 54.9 62.9 63.83 65.02 67.45 63.9 64.6 70.9
17/12/2018 18:40:59 51.45 52.22 52.97 53.9 54.9 62.9 64.14 64.4 65.65 63.9 64.6 70.9
17/12/2018 18:41:00 51.69 51.97 52.3 53.9 54.9 62.9 63.9 64.35 65.65 63.9 64.6 70.9
17/12/2018 18:41:01 50.94 51.67 52.23 53.9 54.9 62.9 64.66 64.55 65.65 63.9 64.6 70.9
17/12/2018 18:41:02 51.23 51.33 52.23 53.9 54.9 62.9 62.93 64.42 65.65 63.9 64.6 70.9
17/12/2018 18:41:03 51.57 51.53 52.23 53.9 54.9 62.9 63.81 63.82 65.65 63.9 64.6 70.9
17/12/2018 18:41:04 51.84 51.85 52.23 53.9 54.9 62.9 64.54 64.34 65.65 63.9 64.6 70.9
17/12/2018 18:41:05 51.9 51.87 52.23 53.9 54.9 62.9 65.04 64.89 65.65 63.9 64.6 70.9
17/12/2018 18:41:06 51.7 51.83 52.23 53.9 54.9 62.9 63.94 64.78 65.65 63.9 64.6 70.9
17/12/2018 18:41:07 51.66 51.77 52.23 53.9 54.9 62.9 64.66 64.69 65.65 63.9 64.6 70.9
17/12/2018 18:41:08 50.68 51.71 52.23 53.9 54.9 62.8 63.36 64.48 65.65 64 64.6 70.9
17/12/2018 18:41:09 50.46 51.06 52.23 53.9 54.9 62.8 63.56 63.92 65.65 64 64.6 70.9
17/12/2018 18:41:10 50.38 50.69 52.23 53.9 54.9 62.8 64.01 64.01 65.65 64 64.6 70.9
17/12/2018 18:41:11 50.64 50.68 52.23 53.9 54.9 62.8 63.82 64.23 65.65 64 64.6 70.9
17/12/2018 18:41:12 49.79 50.54 52.23 53.9 54.9 62.8 63.14 63.87 65.65 64 64.6 70.9
17/12/2018 18:41:13 50.28 50.23 52.23 53.9 54.9 62.8 63.07 63.47 65.65 64 64.6 70.9
17/12/2018 18:41:14 50.56 50.47 52.23 53.9 54.9 62.8 61.76 63.17 65.65 64 64.6 70.9
17/12/2018 18:41:15 50.44 50.5 52.23 53.9 54.9 62.8 63.17 63.01 65.65 64 64.6 70.9
17/12/2018 18:41:16 50.41 50.46 52.23 53.9 54.9 62.8 62.76 63.1 65.65 64 64.6 70.9
17/12/2018 18:41:17 51.03 50.91 52.23 53.9 54.9 62.8 62.92 63.05 65.65 64 64.6 70.8
17/12/2018 18:41:18 51.58 51.33 52.23 53.9 54.9 62.8 62.85 63.1 65.65 64 64.6 70.8
17/12/2018 18:41:19 51.11 51.43 52.23 53.8 54.9 62.8 62.55 62.93 65.65 64 64.6 70.8
17/12/2018 18:41:20 51.2 51.3 52.23 53.8 54.9 62.8 63.41 63.4 65.65 64 64.6 70.8
17/12/2018 18:41:21 50.37 51.2 52.23 53.8 54.9 62.8 62.62 63.43 65.65 64 64.6 70.8
17/12/2018 18:41:22 50.12 50.65 52.23 53.8 54.9 62.8 63.22 63.4 65.65 64 64.6 70.8
17/12/2018 18:41:23 50.97 50.86 52.23 53.8 54.9 62.8 62.95 63.19 65.65 64 64.6 70.8
17/12/2018 18:41:24 52.06 51.66 52.23 53.8 54.9 62.8 64.4 64.04 65.65 64 64.6 70.8
17/12/2018 18:41:25 52.35 52.28 52.28 53.8 54.9 62.7 63.27 64.05 65.65 64 64.6 70.8
17/12/2018 18:41:26 51.72 52.09 52.28 53.8 54.9 62.7 63.07 63.4 65.65 64 64.6 70.8
17/12/2018 18:41:27 51.06 51.87 52.28 53.8 54.9 62.7 62.26 63.26 65.02 64 64.6 70.8
17/12/2018 18:41:28 50.81 51.36 52.28 53.8 54.9 62.7 62.8 62.96 64.89 64 64.6 70.8
17/12/2018 18:41:29 52.01 51.69 52.28 53.8 54.9 62.7 63.31 63.22 64.89 64 64.6 70.8
17/12/2018 18:41:30 52 51.92 52.28 53.8 54.8 62.7 63.92 63.75 64.89 64 64.6 70.8
17/12/2018 18:41:31 51.84 52.04 52.28 53.8 54.8 62.7 63.7 63.96 64.89 64.1 64.6 70.8
17/12/2018 18:41:32 52.05 52.02 52.28 53.8 54.8 62.7 63.63 63.89 64.89 64.1 64.6 70.8
17/12/2018 18:41:33 52.62 52.51 52.51 53.8 54.8 62.7 64.02 64.05 64.89 64.1 64.6 70.8
17/12/2018 18:41:34 53.02 52.89 52.89 53.8 54.8 62.7 63.69 63.98 64.89 64.1 64.6 70.8
17/12/2018 18:41:35 52.49 52.9 52.9 53.8 54.8 62.7 63.97 63.98 64.78 64.1 64.6 70.8
17/12/2018 18:41:36 51.44 52.57 52.9 53.8 54.8 62.7 64.59 64.47 64.69 64.1 64.6 70.8
17/12/2018 18:41:37 51.53 51.9 52.9 53.8 54.8 62.7 63.67 64.68 64.68 64.1 64.6 70.8
17/12/2018 18:41:38 52.22 52.14 52.9 53.8 54.8 62.7 63.87 63.94 64.68 64.1 64.6 70.8
17/12/2018 18:41:39 51.19 51.95 52.9 53.8 54.8 62.7 62.96 63.98 64.68 64.1 64.6 70.8
17/12/2018 18:41:40 50.57 51.4 52.9 53.8 54.8 62.7 62.47 63.5 64.68 64.1 64.6 70.8
17/12/2018 18:41:41 50.58 50.95 52.9 53.8 54.8 62.7 62.56 62.84 64.68 64.1 64.6 70.8
17/12/2018 18:41:42 51.05 50.98 52.9 53.8 54.8 62.7 61.92 62.63 64.68 64.1 64.6 70.8
17/12/2018 18:41:43 52.74 52.28 52.9 53.8 54.8 62.7 62.51 62.47 64.68 64.1 64.6 70.8
17/12/2018 18:41:44 53.26 53.03 53.03 53.8 54.8 62.7 62.91 62.86 64.68 64.1 64.6 70.8
17/12/2018 18:41:45 53.24 53.27 53.27 53.8 54.8 62.7 62.97 63.06 64.68 64.1 64.6 70.8
17/12/2018 18:41:46 53.75 53.57 53.57 53.8 54.8 62.7 63.14 63.19 64.68 64.1 64.6 70.8
17/12/2018 18:41:47 56.26 55.69 55.69 53.8 54.8 62.7 66.23 65.77 65.77 64.1 64.6 70.8
17/12/2018 18:41:48 58.49 57.81 57.81 53.9 54.8 62.7 73.38 71.81 71.81 64.3 64.6 70.8
17/12/2018 18:41:49 59.91 59.34 59.34 53.9 54.9 62.7 70.42 71.68 71.81 64.3 64.7 70.8
17/12/2018 18:41:50 62.5 61.84 61.84 54 54.9 62.7 70.85 71.19 71.81 64.4 64.7 70.7
17/12/2018 18:41:51 62.74 62.52 62.52 54.1 54.9 62.7 70.97 71.82 71.82 64.4 64.7 70.7
17/12/2018 18:41:52 61.32 62.27 62.52 54.2 54.9 62.7 69.07 70.79 71.82 64.5 64.7 70.7
17/12/2018 18:41:53 59.94 61.58 62.52 54.2 54.9 62.7 70.08 70.38 71.82 64.5 64.7 70.7
17/12/2018 18:41:54 60.67 60.77 62.52 54.3 55 62.6 69.06 69.98 71.82 64.5 64.7 70.7
17/12/2018 18:41:55 60.24 60.78 62.52 54.3 55 62.6 67.01 69.32 71.82 64.5 64.7 70.7
17/12/2018 18:41:56 59.29 60.41 62.52 54.4 55 62.6 65.63 67.9 71.82 64.5 64.7 70.7
17/12/2018 18:41:57 59.56 59.87 62.52 54.4 55 62.6 66.89 67.02 71.82 64.5 64.8 70.7
17/12/2018 18:41:58 56.61 59.56 62.52 54.4 55 62.6 64.93 66.79 71.82 64.5 64.8 70.7
17/12/2018 18:41:59 54.68 57.86 62.52 54.4 55 62.6 63.81 65.71 71.82 64.5 64.8 70.7
17/12/2018 18:42:00 53.97 56.16 62.52 54.4 55 62.6 63.74 64.7 71.82 64.5 64.8 70.7
17/12/2018 18:42:01 53.7 54.86 62.52 54.4 55 62.6 64.34 64.39 71.82 64.5 64.8 70.7
17/12/2018 18:42:02 53.16 54.19 62.52 54.4 55 62.6 63.6 64.45 71.82 64.5 64.8 70.7
17/12/2018 18:42:03 51.6 53.56 62.52 54.4 55 62.6 61.33 63.72 71.82 64.5 64.8 70.7
17/12/2018 18:42:04 52.12 52.39 62.52 54.4 55 62.6 62.5 62.67 71.82 64.5 64.8 70.7
17/12/2018 18:42:05 52.39 52.43 62.52 54.5 55 62.6 64.67 64.09 71.82 64.5 64.8 70.7
17/12/2018 18:42:06 51.65 52.43 62.52 54.5 55 62.6 62.05 63.83 71.82 64.5 64.8 70.7
17/12/2018 18:42:07 51.84 52.04 62.52 54.5 55 62.6 61.88 62.88 71.82 64.5 64.8 70.7
17/12/2018 18:42:08 52.06 52.07 62.52 54.5 55 62.6 62.5 62.53 71.82 64.5 64.8 70.7
17/12/2018 18:42:09 52.4 52.33 62.52 54.5 55 62.6 61.9 62.5 71.82 64.5 64.8 70.7
17/12/2018 18:42:10 51.88 52.29 62.52 54.5 55 62.6 63.3 63 71.82 64.5 64.8 70.7
17/12/2018 18:42:11 52.45 52.47 62.52 54.5 55 62.5 62.08 62.94 71.82 64.5 64.8 70.7
17/12/2018 18:42:12 52.04 52.5 62.52 54.5 55 62.5 62.05 62.58 71.82 64.5 64.8 70.7
17/12/2018 18:42:13 53.45 53.24 62.52 54.4 55 62.5 61.95 62.25 71.82 64.5 64.8 70.7
17/12/2018 18:42:14 52.64 53.46 62.52 54.4 55 62.5 61.85 62.22 71.82 64.5 64.8 70.7
17/12/2018 18:42:15 51.44 52.74 62.52 54.3 55 62.5 61.86 62 71.82 64.4 64.8 70.7
17/12/2018 18:42:16 51.27 51.94 62.52 54.2 55 62.5 62.35 62.46 71.82 64.3 64.8 70.6
17/12/2018 18:42:17 50.68 51.55 62.52 54.1 55 62.5 61.58 62.19 71.82 64.3 64.8 70.6
17/12/2018 18:42:18 50.71 51.01 62.52 54.1 55 62.5 60.93 61.77 71.82 64.2 64.8 70.6
17/12/2018 18:42:19 51.58 51.33 62.52 54 55 62.5 61.96 61.79 71.82 64.2 64.8 70.6
17/12/2018 18:42:20 50.54 51.33 62.52 53.9 55 62.5 61.76 61.97 71.82 64.2 64.8 70.6
17/12/2018 18:42:21 50.95 50.98 62.27 53.9 55 62.5 61.6 61.78 70.79 64.2 64.7 70.6
17/12/2018 18:42:22 51.36 51.27 61.58 53.9 55 62.5 64.57 63.92 70.38 64.2 64.7 70.6
17/12/2018 18:42:23 52.25 52.06 60.78 53.9 55 62.5 63.99 64.15 69.98 64.2 64.7 70.6
17/12/2018 18:42:24 53.42 53.01 60.78 53.9 55 62.5 63.53 64.12 69.32 64.2 64.7 70.6
17/12/2018 18:42:25 56.57 55.75 60.41 53.9 55 62.5 68.15 67.26 67.9 64.2 64.7 70.6
17/12/2018 18:42:26 58.27 57.58 59.87 53.9 55 62.5 69.68 68.94 68.94 64.3 64.8 70.6
17/12/2018 18:42:27 60.33 59.59 59.59 54 55 62.5 70.89 70.24 70.24 64.3 64.8 70.6
17/12/2018 18:42:28 62.1 61.38 61.38 54.1 55 62.4 70.84 70.85 70.85 64.4 64.8 70.6
17/12/2018 18:42:29 61.95 61.86 61.86 54.2 55 62.4 72.29 71.87 71.87 64.5 64.8 70.6
17/12/2018 18:42:30 61.62 61.69 61.86 54.2 55 62.4 70.24 71.78 71.87 64.5 64.8 70.6
17/12/2018 18:42:31 61.44 61.73 61.86 54.3 55.1 62.4 69.92 71.42 71.87 64.6 64.8 70.6
17/12/2018 18:42:32 60.36 61.52 61.86 54.4 55.1 62.4 66.64 70.06 71.87 64.6 64.8 70.6
17/12/2018 18:42:33 59.86 60.86 61.86 54.4 55.1 62.4 66.88 68.2 71.87 64.6 64.8 70.6
17/12/2018 18:42:34 59.76 60.3 61.86 54.4 55.1 62.4 66.2 67.44 71.87 64.6 64.8 70.6
17/12/2018 18:42:35 59.44 60.07 61.86 54.5 55.1 62.4 66.48 66.82 71.87 64.6 64.8 70.6
17/12/2018 18:42:36 56.85 59.65 61.86 54.5 55.1 62.4 65.03 66.92 71.87 64.6 64.8 70.6
17/12/2018 18:42:37 55.58 57.99 61.86 54.5 55.1 62.4 63.47 65.6 71.87 64.6 64.8 70.6
17/12/2018 18:42:38 54.57 56.6 61.86 54.5 55.1 62.4 62.74 64.35 71.87 64.6 64.8 70.6
17/12/2018 18:42:39 53.85 55.4 61.86 54.5 55.1 62.4 63.15 63.43 71.87 64.6 64.8 70.6
17/12/2018 18:42:40 53.82 54.47 61.86 54.5 55.1 62.4 64.07 63.94 71.87 64.6 64.8 70.6
17/12/2018 18:42:41 52.41 54.09 61.86 54.5 55.1 62.4 63.3 63.94 71.87 64.7 64.8 70.6
17/12/2018 18:42:42 51.42 53.04 61.86 54.5 55.1 62.4 62.56 63.45 71.87 64.7 64.8 70.5
17/12/2018 18:42:43 51.03 52.12 61.86 54.5 55.1 62.4 61.67 63.13 71.87 64.7 64.8 70.5
17/12/2018 18:42:44 50.64 51.41 61.86 54.5 55.1 62.4 61.79 62.16 71.87 64.6 64.8 70.5
17/12/2018 18:42:45 50.82 51 61.86 54.5 55.1 62.4 62.26 62.45 71.87 64.6 64.8 70.5
17/12/2018 18:42:46 50.4 50.91 61.86 54.5 55.1 62.4 62.02 62.35 71.87 64.6 64.8 70.5
17/12/2018 18:42:47 50.37 50.7 61.86 54.5 55.1 62.3 61.94 62.29 71.87 64.7 64.8 70.5
17/12/2018 18:42:48 50.27 50.48 61.86 54.5 55.1 62.3 63.46 63.04 71.87 64.7 64.8 70.5
17/12/2018 18:42:49 50.6 50.58 61.86 54.5 55.1 62.3 64.59 64.42 71.87 64.7 64.8 70.5
17/12/2018 18:42:50 51.93 51.63 61.86 54.5 55.1 62.3 63.7 63.9 71.87 64.7 64.8 70.5
17/12/2018 18:42:51 53.54 52.9 61.86 54.5 55.1 62.3 63.41 63.98 71.87 64.7 64.8 70.5
17/12/2018 18:42:52 51.33 52.83 61.86 54.5 55.1 62.3 63.13 63.51 71.87 64.7 64.8 70.5
17/12/2018 18:42:53 50.9 51.92 61.86 54.5 55.1 62.3 61.66 63.24 71.87 64.7 64.8 70.5
17/12/2018 18:42:54 50.29 51.3 61.86 54.5 55.1 62.3 62.04 62.4 71.87 64.6 64.8 70.5
17/12/2018 18:42:55 50.44 50.76 61.86 54.5 55.1 62.3 60.9 62.24 71.87 64.6 64.8 70.5
17/12/2018 18:42:56 52.18 51.67 61.86 54.5 55.1 62.3 62.08 61.92 71.87 64.6 64.8 70.5
17/12/2018 18:42:57 51.06 51.67 61.86 54.5 55.1 62.3 61.84 61.99 71.87 64.6 64.8 70.5
17/12/2018 18:42:58 56.55 55.48 61.86 54.5 55.1 62.3 63.64 63.08 71.87 64.6 64.8 70.5
17/12/2018 18:42:59 53.27 54.61 61.73 54.4 55.1 62.3 63.01 63.11 71.78 64.6 64.8 70.5
17/12/2018 18:43:00 52.42 53.69 61.73 54.4 55.1 62.3 63.31 63.24 71.42 64.6 64.8 70.5
17/12/2018 18:43:01 53.5 53.34 61.52 54.4 55.1 62.3 64 63.78 70.06 64.6 64.8 70.5
17/12/2018 18:43:02 53.53 53.51 60.86 54.4 55.1 62.3 64.83 64.61 68.2 64.6 64.9 70.5
17/12/2018 18:43:03 52.68 53.43 60.3 54.4 55.1 62.3 63.45 64.62 67.44 64.6 64.9 70.5
17/12/2018 18:43:04 51.58 52.97 60.07 54.3 55.1 62.3 62.6 64.03 66.92 64.6 64.9 70.5
17/12/2018 18:43:05 51.26 52.18 59.65 54.3 55.1 62.2 61.88 63.17 66.92 64.6 64.9 70.5
17/12/2018 18:43:06 51.16 51.63 57.99 54.3 55.1 62.2 62.89 62.9 65.6 64.6 64.9 70.5
17/12/2018 18:43:07 50.73 51.31 56.6 54.3 55.1 62.2 62.14 62.87 64.62 64.6 64.9 70.5
17/12/2018 18:43:08 50.75 51 55.48 54.3 55.1 62.2 63.12 62.97 64.62 64.6 64.9 70.5
17/12/2018 18:43:09 51.39 51.27 55.48 54.3 55.1 62.2 62.6 63.19 64.62 64.6 64.9 70.4
17/12/2018 18:43:10 53.19 52.61 55.48 54.3 55.1 62.2 62.37 62.78 64.62 64.6 64.9 70.4
17/12/2018 18:43:11 52.21 52.58 55.48 54.3 55.1 62.2 62.08 62.54 64.62 64.5 64.9 70.4
17/12/2018 18:43:12 51.77 52.36 55.48 54.3 55.1 62.2 62.98 62.84 64.62 64.5 64.9 70.4
17/12/2018 18:43:13 51.25 51.98 55.48 54.2 55.1 62.2 63.36 63.25 64.62 64.5 64.9 70.4
17/12/2018 18:43:14 50.79 51.51 55.48 54.2 55.1 62.2 63.67 63.86 64.62 64.5 64.9 70.4
17/12/2018 18:43:15 50.04 51.1 55.48 54.2 55.1 62.2 63.38 63.57 64.62 64.5 64.9 70.4
17/12/2018 18:43:16 49.62 50.47 55.48 54.2 55.1 62.1 61.74 63.53 64.62 64.5 64.9 70.4
17/12/2018 18:43:17 56.23 54.79 55.48 54.2 55.1 62.1 64.75 64.04 64.62 64.5 64.9 70.4
17/12/2018 18:43:18 50.81 54.45 55.48 54.2 55.1 62.1 62.67 64.05 64.62 64.5 64.9 70.4
17/12/2018 18:43:19 49.57 52.45 55.48 54.2 55.1 62.1 61.34 63.19 64.62 64.5 64.9 70.4
17/12/2018 18:43:20 49.31 50.86 55.48 54.2 55.1 62.1 61.46 62.23 64.62 64.5 64.9 70.4
17/12/2018 18:43:21 49.46 50.02 55.48 54.2 55.1 62.1 61.62 61.75 64.62 64.5 64.9 70.4
17/12/2018 18:43:22 49.43 49.77 55.48 54.2 55.1 62.1 60.81 61.69 64.62 64.5 64.9 70.4
17/12/2018 18:43:23 50.14 49.99 55.48 54.2 55.1 62.1 61.59 61.58 64.62 64.5 64.9 70.4
17/12/2018 18:43:24 50.7 50.49 55.48 54.2 55.1 62.1 61.43 61.62 64.62 64.5 64.9 70.3
17/12/2018 18:43:25 52.03 51.62 55.48 54.2 55.1 62.1 61.15 61.58 64.62 64.5 64.9 70.3
17/12/2018 18:43:26 53.9 53.27 55.48 54.2 55.1 62.1 62.18 61.9 64.62 64.5 64.9 70.3
17/12/2018 18:43:27 57.06 56.12 56.12 54.2 55.1 62.1 63.4 62.96 64.62 64.5 64.9 70.3
17/12/2018 18:43:28 55.04 56.32 56.32 54.2 55.1 62.1 62.69 63.16 64.62 64.5 64.9 70.3
17/12/2018 18:43:29 52.2 55.25 56.32 54.2 55.1 62.1 61.08 62.74 64.62 64.4 64.9 70.3
17/12/2018 18:43:30 50.99 53.56 56.32 54.2 55.1 62.1 61.66 62.04 64.62 64.4 64.9 70.3
17/12/2018 18:43:31 51.18 52.06 56.32 54.2 55.1 62.1 62.38 62.29 64.62 64.4 64.9 70.3
17/12/2018 18:43:32 51 51.56 56.32 54.2 55.1 62.1 61.92 62.46 64.62 64.4 64.9 70.3
17/12/2018 18:43:33 50.37 51.25 56.32 54.1 55.1 62.1 60.87 61.92 64.05 64.4 64.9 70.3
17/12/2018 18:43:34 51.48 51.3 56.32 54.1 55.1 62.1 61.55 61.55 64.05 64.4 64.9 70.3
17/12/2018 18:43:35 50.42 51.36 56.32 54.1 55.1 62 61.37 61.58 64.05 64.4 64.9 70.3
17/12/2018 18:43:36 50.6 50.8 56.32 54.1 55.1 62 61.54 61.67 64.05 64.4 64.9 70.3
17/12/2018 18:43:37 50.65 50.73 56.32 54.1 55.1 62 61.77 61.77 64.05 64.4 64.9 70.3
17/12/2018 18:43:38 52.37 51.94 56.32 54 55.1 62 62 62.01 64.05 64.4 64.9 70.3
17/12/2018 18:43:39 56.01 55.21 56.32 54 55.1 62 62.84 62.63 64.05 64.4 64.9 70.3
17/12/2018 18:43:40 56.3 56.23 56.32 54.1 55.1 62 63.11 63.07 64.05 64.4 64.9 70.3
17/12/2018 18:43:41 54.26 55.64 56.32 54.1 55.1 62 63.86 63.68 64.05 64.4 64.9 70.3
17/12/2018 18:43:42 58.18 57.45 57.45 54.1 55.1 62 67.02 66.26 66.26 64.4 64.9 70.3
17/12/2018 18:43:43 60.34 59.54 59.54 54.1 55.2 62 66.14 66.38 66.38 64.4 64.9 70.3
17/12/2018 18:43:44 61.18 60.6 60.6 54.2 55.2 62 66.36 66.58 66.58 64.4 64.9 70.3
17/12/2018 18:43:45 60.83 60.79 60.79 54.2 55.2 62 67.2 66.89 66.89 64.5 64.9 70.3
17/12/2018 18:43:46 60.38 60.79 60.79 54.3 55.2 62 65.7 66.92 66.92 64.5 64.9 70.2
17/12/2018 18:43:47 59.34 60.47 60.79 54.3 55.2 62 64.91 66.09 66.92 64.5 64.9 70.2
17/12/2018 18:43:48 59.36 59.79 60.79 54.3 55.2 62 64.75 65.4 66.92 64.5 64.9 70.2
17/12/2018 18:43:49 58.78 59.54 60.79 54.4 55.2 62 64.89 65.14 66.92 64.5 64.9 70.2
17/12/2018 18:43:50 57.86 59.06 60.79 54.4 55.2 62 65.92 65.82 66.92 64.5 64.9 70.2
17/12/2018 18:43:51 56.25 58.29 60.79 54.4 55.2 61.9 66.5 66.7 66.92 64.5 64.9 70.2
17/12/2018 18:43:52 54.15 57.03 60.79 54.4 55.2 61.9 65.33 66.03 66.92 64.5 64.9 70.2
17/12/2018 18:43:53 54.61 55.44 60.79 54.3 55.2 61.9 64.85 65.87 66.92 64.5 64.9 70.2
17/12/2018 18:43:54 56.64 56.22 60.79 54.3 55.3 61.9 65.02 65.15 66.92 64.5 64.9 70.2
17/12/2018 18:43:55 56.68 56.65 60.79 54.4 55.3 61.9 65.74 65.7 66.92 64.5 64.9 70.2
17/12/2018 18:43:56 60.07 59.07 60.79 54.4 55.3 61.9 67.38 66.75 66.92 64.5 64.9 70.2
17/12/2018 18:43:57 61.63 61.03 61.03 54.5 55.3 61.9 70.7 69.89 69.89 64.6 64.9 70.2
17/12/2018 18:43:58 64.35 63.39 63.39 54.6 55.3 61.9 72 71.61 71.61 64.7 65 70.2
17/12/2018 18:43:59 62.09 63.5 63.5 54.7 55.3 61.8 68.46 71.17 71.61 64.7 65 70.1
17/12/2018 18:44:00 61.57 62.5 63.5 54.7 55.4 61.8 68.5 69.66 71.61 64.7 65 70.1
17/12/2018 18:44:01 60.73 62 63.5 54.8 55.4 61.8 67.8 69.05 71.61 64.7 65 70.1
17/12/2018 18:44:02 59.54 61.18 63.5 54.8 55.4 61.8 65.95 68.14 71.61 64.7 65 70.1
17/12/2018 18:44:03 58.88 60.17 63.5 54.9 55.4 61.8 66.95 67.03 71.61 64.8 65 70.1
17/12/2018 18:44:04 59.23 59.44 63.5 54.9 55.4 61.8 67.92 67.64 71.61 64.8 65 70.1
17/12/2018 18:44:05 57.73 59.37 63.5 54.9 55.4 61.8 66.63 67.64 71.61 64.8 65 70.1
17/12/2018 18:44:06 54.84 58.29 63.5 54.9 55.4 61.8 64.22 66.89 71.61 64.8 65 70.1
17/12/2018 18:44:07 53.76 56.44 63.5 54.9 55.4 61.8 64.49 65.42 71.61 64.8 65 70.1
17/12/2018 18:44:08 52.02 54.93 63.5 54.9 55.4 61.8 65.14 65.21 71.61 64.8 65 70.1
17/12/2018 18:44:09 50.79 53.31 63.5 54.9 55.4 61.8 62.84 65.14 71.61 64.8 65 70.1
17/12/2018 18:44:10 50.34 51.87 63.5 54.9 55.4 61.8 61.79 63.85 71.61 64.8 65 70.1
17/12/2018 18:44:11 50.18 50.97 63.5 54.9 55.4 61.8 62.54 62.76 71.61 64.8 65 70.1
17/12/2018 18:44:12 52.03 51.65 63.5 54.9 55.4 61.8 62.74 62.97 71.61 64.8 65 70.1
17/12/2018 18:44:13 51.44 51.82 63.5 54.9 55.4 61.7 63.06 63.1 71.61 64.8 65 70
17/12/2018 18:44:14 50.49 51.49 63.5 54.9 55.4 61.7 62.21 63.16 71.61 64.8 65 70
17/12/2018 18:44:15 51.01 51.04 63.5 54.9 55.4 61.7 62.53 62.6 71.61 64.8 65 70
17/12/2018 18:44:16 51.24 51.27 63.5 54.9 55.4 61.7 63.67 63.53 71.61 64.8 65 70
17/12/2018 18:44:17 53.57 53.31 63.5 54.9 55.4 61.7 63.54 63.72 71.61 64.8 65 70
17/12/2018 18:44:18 52.59 53.52 63.5 54.9 55.3 61.7 64.48 64.48 71.61 64.8 65 70
17/12/2018 18:44:19 51.86 52.75 63.5 54.9 55.3 61.7 63.82 64.14 71.61 64.8 65 70
17/12/2018 18:44:20 52.36 52.33 63.5 54.9 55.3 61.7 64.13 64.17 71.61 64.8 65 70
17/12/2018 18:44:21 52.54 52.49 63.5 54.9 55.3 61.7 63.87 64.21 71.61 64.8 65 70
17/12/2018 18:44:22 52.82 52.76 63.5 54.9 55.3 61.7 65.17 65.07 71.61 64.8 64.9 70
17/12/2018 18:44:23 52.47 52.76 63.5 54.9 55.3 61.7 67.41 67.1 71.61 64.8 64.9 70
17/12/2018 18:44:24 52.48 52.61 63.5 54.9 55.3 61.7 65.36 67.02 71.61 64.8 64.9 70
17/12/2018 18:44:25 52.2 52.52 63.5 54.9 55.3 61.7 64.36 66.06 71.61 64.8 64.9 70
17/12/2018 18:44:26 51.32 52.36 63.5 54.8 55.2 61.7 63.51 64.98 71.61 64.8 64.9 70
17/12/2018 18:44:27 51.09 51.71 63.5 54.8 55.2 61.7 62.13 64.14 71.61 64.8 64.9 70
17/12/2018 18:44:28 50.82 51.44 63.5 54.8 55.2 61.6 62.1 63.09 71.17 64.7 64.9 70
17/12/2018 18:44:29 50.18 51 62.5 54.7 55.2 61.6 62.22 62.37 69.66 64.7 64.9 70
17/12/2018 18:44:30 50.9 50.81 62 54.7 55.2 61.6 62.65 62.69 69.05 64.7 64.9 70
17/12/2018 18:44:31 50.77 50.93 61.18 54.7 55.2 61.6 62.44 62.77 68.14 64.7 64.9 70
17/12/2018 18:44:32 50.68 50.85 60.17 54.7 55.2 61.6 61.8 62.5 67.64 64.7 64.9 70
17/12/2018 18:44:33 50.25 50.68 59.44 54.6 55.2 61.6 62.19 62.22 67.64 64.7 64.9 69.9
17/12/2018 18:44:34 50.19 50.42 59.37 54.6 55.2 61.6 61.9 62.2 67.64 64.7 64.9 69.9
17/12/2018 18:44:35 51.64 51.3 58.29 54.6 55.2 61.6 63.54 63.31 67.1 64.7 64.9 69.9
17/12/2018 18:44:36 52.47 52.04 56.44 54.6 55.2 61.6 63.22 63.53 67.1 64.7 64.9 69.9
17/12/2018 18:44:37 51.78 52.01 54.93 54.6 55.2 61.6 62.95 63.15 67.1 64.7 64.9 69.9
17/12/2018 18:44:38 51.32 51.9 53.52 54.6 55.2 61.5 63.32 63.46 67.1 64.7 64.9 69.9
17/12/2018 18:44:39 50.97 51.56 53.52 54.6 55.2 61.5 63.41 63.71 67.1 64.7 64.9 69.9
17/12/2018 18:44:40 51.81 51.69 53.52 54.6 55.2 61.5 64.89 64.48 67.1 64.7 64.9 69.9
17/12/2018 18:44:41 50.02 51.67 53.52 54.6 55.2 61.5 62.91 64.41 67.1 64.7 64.9 69.9
17/12/2018 18:44:42 50.01 50.68 53.52 54.6 55.2 61.5 61.35 63.44 67.1 64.7 64.9 69.9
17/12/2018 18:44:43 50.01 50.28 53.52 54.6 55.2 61.5 61.86 62.27 67.1 64.7 64.9 69.9
17/12/2018 18:44:44 49.82 50.19 53.52 54.6 55.2 61.5 61.39 62.21 67.1 64.7 64.9 69.9
17/12/2018 18:44:45 50.14 50.23 53.52 54.6 55.2 61.5 61.61 61.94 67.1 64.7 64.9 69.9
17/12/2018 18:44:46 49.38 50.14 53.52 54.6 55.2 61.5 60.57 61.7 67.1 64.7 64.9 69.9
17/12/2018 18:44:47 50.12 50 53.52 54.6 55.2 61.5 61.13 61.29 67.1 64.6 64.9 69.9
17/12/2018 18:44:48 49.33 49.95 52.76 54.6 55.2 61.5 60.31 61.02 67.1 64.6 64.9 69.8
17/12/2018 18:44:49 49.64 49.7 52.76 54.6 55.2 61.4 60.63 60.77 67.1 64.6 64.9 69.8
17/12/2018 18:44:50 50.25 50.15 52.76 54.6 55.2 61.4 60.03 60.65 67.1 64.6 64.9 69.8
17/12/2018 18:44:51 50.6 50.5 52.76 54.6 55.2 61.4 60.73 60.65 67.1 64.6 64.9 69.8
17/12/2018 18:44:52 51.37 51.11 52.76 54.6 55.2 61.4 61.78 61.38 67.1 64.6 64.9 69.8
17/12/2018 18:44:53 51.24 51.28 52.61 54.6 55.2 61.4 61.13 61.49 67.02 64.6 64.9 69.8
17/12/2018 18:44:54 51.05 51.26 52.52 54.6 55.1 61.4 61.85 61.69 66.06 64.6 64.9 69.8
17/12/2018 18:44:55 51.51 51.39 52.36 54.6 55.1 61.4 61.73 61.85 64.98 64.6 64.9 69.8
17/12/2018 18:44:56 50.55 51.43 52.04 54.6 55.1 61.4 63.24 62.91 64.48 64.6 64.9 69.8
17/12/2018 18:44:57 50.57 50.79 52.04 54.6 55.1 61.4 62.58 62.99 64.48 64.6 64.9 69.8
17/12/2018 18:44:58 50.98 50.91 52.04 54.6 55.1 61.4 62.2 62.77 64.48 64.6 64.9 69.8
17/12/2018 18:44:59 51.25 51.19 52.04 54.6 55.1 61.3 62.3 62.7 64.48 64.5 64.9 69.8
17/12/2018 18:45:00 52.37 52.08 52.08 54.6 55.1 61.3 62.98 62.87 64.48 64.5 64.9 69.7
17/12/2018 18:45:01 53.35 53 53 54.6 55.1 61.3 63.21 63.24 64.48 64.5 64.9 69.7
17/12/2018 18:45:02 56.85 55.93 55.93 54.6 55.1 61.3 66.04 65.5 65.5 64.5 64.9 69.7
17/12/2018 18:45:03 58.93 58.17 58.17 54.6 55.1 61.3 70.21 69.24 69.24 64.6 64.9 69.7
17/12/2018 18:45:04 61.54 60.65 60.65 54.7 55.2 61.3 71.08 70.54 70.54 64.6 64.9 69.7
17/12/2018 18:45:05 62.72 62.03 62.03 54.8 55.2 61.3 71.37 71.6 71.6 64.7 64.9 69.7
17/12/2018 18:45:06 61.11 62.02 62.03 54.8 55.2 61.3 68.81 70.78 71.6 64.7 65 69.7
17/12/2018 18:45:07 61.58 61.61 62.03 54.9 55.2 61.2 69.89 70 71.6 64.8 65 69.7
17/12/2018 18:45:08 61.33 61.6 62.03 54.9 55.2 61.2 68.95 69.9 71.6 64.8 65 69.7
17/12/2018 18:45:09 60.47 61.52 62.03 55 55.2 61.2 69.37 69.98 71.6 64.8 65 69.7
17/12/2018 18:45:10 58.41 60.7 62.03 55 55.2 61.2 65.52 69.09 71.6 64.8 65 69.6
17/12/2018 18:45:11 57.31 59.39 62.03 55 55.2 61.2 66.25 67.23 71.6 64.8 65 69.6
17/12/2018 18:45:12 55.7 58.21 62.03 55 55.2 61.2 64.51 66.85 71.6 64.8 65 69.6
17/12/2018 18:45:13 54.18 56.69 62.03 55 55.2 61.2 63.8 65.31 71.6 64.8 65 69.6
17/12/2018 18:45:14 54.31 55.3 62.03 55 55.2 61.1 62.91 64.44 71.6 64.8 65 69.6
17/12/2018 18:45:15 53.28 54.71 62.03 55 55.2 61.1 61.09 63.53 71.6 64.8 64.9 69.6
17/12/2018 18:45:16 51.96 53.91 62.03 55 55.2 61.1 61.16 62.29 71.6 64.8 64.9 69.6
17/12/2018 18:45:17 53.26 53.3 62.03 55.1 55.2 61.1 61.96 61.95 71.6 64.8 64.9 69.6
17/12/2018 18:45:18 51.97 53.26 62.03 55.1 55.1 61.1 61.86 62.03 71.6 64.8 64.9 69.6
17/12/2018 18:45:19 53.62 53.3 62.03 55.1 55.1 61.1 62.94 62.67 71.6 64.8 64.9 69.5
17/12/2018 18:45:20 53.07 53.42 62.03 55.1 55.1 61.1 63.6 63.51 71.6 64.8 64.9 69.5
17/12/2018 18:45:21 51.44 53.09 62.03 55.1 55.1 61 61.45 63.26 71.6 64.8 64.8 69.5
17/12/2018 18:45:22 50.69 52.1 62.03 55.1 55.1 61 61.55 62.18 71.6 64.8 64.8 69.5
17/12/2018 18:45:23 51.14 51.35 62.03 55.1 55.1 61 62.11 62.13 71.6 64.8 64.8 69.5
17/12/2018 18:45:24 50.62 51.27 62.03 55.1 55.1 61 62.21 62.34 71.6 64.8 64.8 69.5
17/12/2018 18:45:25 51.51 51.3 62.03 55.1 55.1 61 61.39 62.16 71.6 64.8 64.8 69.5
17/12/2018 18:45:26 52.63 52.23 62.03 55.1 55.1 61 62.33 62.2 71.6 64.7 64.8 69.5
17/12/2018 18:45:27 53.83 53.29 62.03 55.1 55.1 60.9 63.01 62.89 71.6 64.7 64.8 69.5
17/12/2018 18:45:28 54.39 54.11 62.03 55.1 55.1 60.9 61.97 62.64 71.6 64.7 64.8 69.5
17/12/2018 18:45:29 56.89 56.53 62.03 55.1 55.1 60.9 62.89 62.94 71.6 64.7 64.8 69.4
17/12/2018 18:45:30 57.92 57.59 62.03 55.1 55.1 60.9 63.43 63.35 71.6 64.7 64.8 69.4
17/12/2018 18:45:31 57.1 57.67 62.03 55.1 55.1 60.9 63.13 63.28 71.6 64.7 64.8 69.4
17/12/2018 18:45:32 57.83 57.89 62.03 55.1 55.1 60.9 63.44 63.45 71.6 64.7 64.8 69.4
17/12/2018 18:45:33 59.35 58.98 62.03 55.2 55.1 60.9 63.92 64.01 71.6 64.7 64.8 69.4
17/12/2018 18:45:34 57.83 58.46 62.03 55.2 55.1 60.9 62.24 63.59 71.6 64.7 64.8 69.4
17/12/2018 18:45:35 57.74 58.29 62.02 55.2 55.1 60.8 62.29 62.82 70.78 64.7 64.8 69.4
17/12/2018 18:45:36 57.25 58.11 61.61 55.2 55.1 60.8 62.38 62.64 70 64.7 64.8 69.4
17/12/2018 18:45:37 58.16 58.17 61.6 55.3 55.1 60.8 62.68 62.76 69.98 64.7 64.8 69.4
17/12/2018 18:45:38 56.18 58.04 61.52 55.3 55.2 60.8 62.22 62.62 69.98 64.7 64.8 69.4
17/12/2018 18:45:39 56.13 57.06 60.7 55.3 55.2 60.7 62.32 62.62 69.09 64.7 64.8 69.3
17/12/2018 18:45:40 57.3 57.55 59.39 55.3 55.2 60.7 62.3 62.7 67.23 64.7 64.8 69.3
17/12/2018 18:45:41 56.4 56.98 58.98 55.3 55.2 60.7 62.72 62.64 66.85 64.7 64.8 69.3
17/12/2018 18:45:42 58.98 58.61 58.98 55.3 55.2 60.7 63.23 63.21 65.31 64.7 64.8 69.3
17/12/2018 18:45:43 53.03 57.93 58.98 55.3 55.2 60.7 61.94 62.81 64.44 64.7 64.8 69.3
17/12/2018 18:45:44 53.43 55.57 58.98 55.4 55.2 60.6 61.57 62.34 64.01 64.7 64.8 69.3
17/12/2018 18:45:45 51.93 54.27 58.98 55.4 55.2 60.6 60.84 61.81 64.01 64.7 64.8 69.3
17/12/2018 18:45:46 52.37 52.94 58.98 55.4 55.2 60.6 60.64 61.23 64.01 64.7 64.8 69.3
17/12/2018 18:45:47 52.85 53.07 58.98 55.4 55.2 60.6 60.95 61.1 64.01 64.7 64.8 69.3
17/12/2018 18:45:48 53.05 53.16 58.98 55.4 55.2 60.6 60.68 60.86 64.01 64.7 64.8 69.2
17/12/2018 18:45:49 52.28 53.16 58.98 55.4 55.2 60.6 59.98 60.8 64.01 64.7 64.8 69.2
17/12/2018 18:45:50 52.22 52.69 58.98 55.4 55.2 60.5 60.84 60.67 64.01 64.7 64.8 69.2
17/12/2018 18:45:51 51.32 52.33 58.98 55.4 55.2 60.5 60.51 60.79 64.01 64.7 64.8 69.2
17/12/2018 18:45:52 51.38 51.77 58.98 55.4 55.2 60.5 61.5 61.38 64.01 64.7 64.8 69.2
17/12/2018 18:45:53 51.7 51.73 58.98 55.4 55.2 60.5 61.27 61.66 64.01 64.7 64.8 69.2
17/12/2018 18:45:54 51.73 51.83 58.98 55.4 55.2 60.5 60.88 61.25 64.01 64.7 64.8 69.2
17/12/2018 18:45:55 51.73 51.87 58.98 55.4 55.2 60.5 60.6 61 64.01 64.7 64.8 69.2