Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
26/12/2018 23:59:38 43.06 43.47 43.58 44.7 47.6 47.5 54.09 54.32 54.59 55.5 57.4 57.4
26/12/2018 23:59:39 42.62 43.28 43.58 44.7 47.6 47.5 54.44 54.31 54.59 55.5 57.4 57.4
26/12/2018 23:59:40 42.83 43.15 43.58 44.7 47.6 47.5 53.58 54.45 54.59 55.5 57.3 57.4
26/12/2018 23:59:41 43.4 43.33 43.58 44.7 47.6 47.5 54.39 54.2 54.59 55.5 57.3 57.4
26/12/2018 23:59:42 43.61 43.73 43.73 44.7 47.6 47.5 54.44 54.46 54.59 55.5 57.3 57.4
26/12/2018 23:59:43 43.15 43.76 43.76 44.7 47.6 47.5 53.73 54.54 54.59 55.4 57.3 57.4
26/12/2018 23:59:44 43.48 43.9 43.9 44.7 47.6 47.5 53.58 54 54.59 55.4 57.3 57.4
26/12/2018 23:59:45 42.83 43.5 43.9 44.7 47.6 47.5 54.53 54.34 54.59 55.4 57.3 57.4
26/12/2018 23:59:46 43.92 43.76 43.9 44.7 47.6 47.5 54.38 54.48 54.59 55.4 57.3 57.4
26/12/2018 23:59:47 44.13 44.02 44.02 44.7 47.6 47.5 54.43 54.47 54.59 55.4 57.3 57.4
26/12/2018 23:59:48 43.96 44.28 44.28 44.7 47.6 47.5 54.74 54.9 54.9 55.4 57.3 57.4
26/12/2018 23:59:49 44.36 44.29 44.29 44.7 47.6 47.5 56.46 55.96 55.96 55.4 57.3 57.4
26/12/2018 23:59:50 44.8 44.68 44.68 44.7 47.6 47.5 56.76 56.51 56.51 55.4 57.3 57.4
26/12/2018 23:59:51 43.99 44.83 44.83 44.7 47.5 47.5 55.33 56.51 56.51 55.5 57.3 57.4
26/12/2018 23:59:52 44.09 44.34 44.83 44.7 47.5 47.5 54.72 55.68 56.51 55.5 57.3 57.4
26/12/2018 23:59:53 44.38 44.58 44.83 44.7 47.5 47.5 54.97 55.43 56.51 55.5 57.3 57.4
26/12/2018 23:59:54 43.64 44.31 44.83 44.7 47.5 47.5 54.89 55.15 56.51 55.4 57.3 57.4
26/12/2018 23:59:55 44.06 44.31 44.83 44.7 47.5 47.5 54.51 54.93 56.51 55.4 57.3 57.4
26/12/2018 23:59:56 44.26 44.23 44.83 44.7 47.5 47.5 54.8 54.92 56.51 55.4 57.3 57.4
26/12/2018 23:59:57 44.37 44.49 44.83 44.7 47.5 47.5 54.83 54.92 56.51 55.4 57.3 57.4
26/12/2018 23:59:58 43.92 44.48 44.83 44.7 47.5 47.5 54.15 54.9 56.51 55.4 57.3 57.4
26/12/2018 23:59:59 42.72 44.01 44.83 44.7 47.5 47.5 54.34 54.48 56.51 55.4 57.3 57.4
27/12/2018 00:00:00 43.89 43.8 44.83 44.7 47.5 47.5 55.84 55.39 56.51 55.4 57.3 57.4
27/12/2018 00:00:01 43.09 43.83 44.83 44.7 47.5 47.5 54.36 55.37 56.51 55.4 57.3 57.4
27/12/2018 00:00:02 44.07 43.92 44.83 44.7 47.5 47.5 55.62 55.42 56.51 55.4 57.3 57.4
27/12/2018 00:00:03 44.48 44.27 44.83 44.7 47.5 47.5 54.83 55.41 56.51 55.4 57.3 57.4
27/12/2018 00:00:04 44.85 44.73 44.83 44.7 47.5 47.5 55.05 55.31 56.51 55.4 57.3 57.4
27/12/2018 00:00:05 45.8 45.44 45.44 44.7 47.5 47.5 55.58 55.6 56.51 55.4 57.3 57.4
27/12/2018 00:00:06 46.47 46.24 46.24 44.7 47.6 47.5 55.42 55.67 56.51 55.4 57.3 57.4
27/12/2018 00:00:07 48.38 47.92 47.92 44.8 47.6 47.5 56.96 56.67 56.67 55.5 57.3 57.4
27/12/2018 00:00:08 49.35 48.9 48.9 44.8 47.6 47.5 56.9 56.91 56.91 55.5 57.3 57.4
27/12/2018 00:00:09 46.82 48.74 48.9 44.8 47.6 47.5 56.09 56.79 56.91 55.5 57.3 57.4
27/12/2018 00:00:10 45.97 47.65 48.9 44.8 47.6 47.5 55.72 56.61 56.91 55.5 57.3 57.4
27/12/2018 00:00:11 46.94 46.98 48.9 44.8 47.6 47.5 56.28 56.27 56.91 55.5 57.3 57.4
27/12/2018 00:00:12 46.6 47.14 48.9 44.8 47.6 47.5 56.75 56.59 56.91 55.5 57.3 57.4
27/12/2018 00:00:13 45.63 46.59 48.9 44.8 47.6 47.5 56.63 56.99 56.99 55.5 57.3 57.4
27/12/2018 00:00:14 44.82 45.92 48.9 44.8 47.6 47.5 56.41 56.8 56.99 55.5 57.3 57.4
27/12/2018 00:00:15 44.74 45.38 48.9 44.8 47.6 47.5 56.43 56.52 56.99 55.5 57.3 57.4
27/12/2018 00:00:16 44.84 45.09 48.9 44.9 47.6 47.5 56.12 56.5 56.99 55.5 57.3 57.4
27/12/2018 00:00:17 45.08 45.15 48.9 44.9 47.6 47.5 58.02 57.51 57.51 55.5 57.3 57.4
27/12/2018 00:00:18 45.67 45.53 48.9 44.9 47.6 47.5 58.52 58.23 58.23 55.5 57.3 57.4
27/12/2018 00:00:19 47.23 46.73 48.9 44.9 47.6 47.5 58.92 58.84 58.84 55.5 57.3 57.4
27/12/2018 00:00:20 47.72 47.38 48.9 44.9 47.6 47.5 58.53 58.65 58.84 55.5 57.3 57.4
27/12/2018 00:00:21 50.23 49.57 49.57 44.9 47.6 47.5 59.88 59.69 59.69 55.6 57.3 57.4
27/12/2018 00:00:22 54.28 53.24 53.24 45.1 47.6 47.5 65.2 64.16 64.16 55.7 57.3 57.4
27/12/2018 00:00:23 56.87 55.97 55.97 45.3 47.6 47.5 67.88 66.91 66.91 55.9 57.4 57.4
27/12/2018 00:00:24 58.78 57.96 57.96 45.6 47.7 47.6 69.08 68.68 68.68 56.2 57.5 57.4
27/12/2018 00:00:25 60.88 60.16 60.16 46 47.8 47.6 69.66 69.47 69.47 56.5 57.5 57.5
27/12/2018 00:00:26 60.74 60.61 60.61 46.4 47.9 47.6 67.33 69.56 69.56 56.7 57.6 57.5
27/12/2018 00:00:27 60.65 60.64 60.64 46.8 48 47.6 67.53 68.06 69.56 56.8 57.6 57.5
27/12/2018 00:00:28 59.97 60.56 60.64 47.1 48.1 47.6 65.96 67.82 69.56 56.9 57.7 57.5
27/12/2018 00:00:29 58.77 60.12 60.64 47.3 48.1 47.7 65.6 66.65 69.56 57 57.7 57.5
27/12/2018 00:00:30 59.28 59.4 60.64 47.5 48.2 47.7 64.96 66.2 69.56 57.1 57.7 57.5
27/12/2018 00:00:31 58.9 59.33 60.64 47.7 48.2 47.7 64 65.3 69.56 57.2 57.7 57.5
27/12/2018 00:00:32 58.62 59.14 60.64 47.9 48.3 47.7 64.68 64.88 69.56 57.2 57.7 57.5
27/12/2018 00:00:33 57.05 58.77 60.64 48 48.3 47.7 63.53 64.74 69.56 57.3 57.8 57.5
27/12/2018 00:00:34 54.66 57.71 60.64 48 48.3 47.7 61.5 63.83 69.56 57.3 57.8 57.5
27/12/2018 00:00:35 53.35 56.01 60.64 48.1 48.3 47.7 61.25 62.58 69.56 57.4 57.8 57.5
27/12/2018 00:00:36 52.56 54.51 60.64 48.1 48.3 47.7 62.15 62.47 69.56 57.4 57.8 57.5
27/12/2018 00:00:37 51.39 53.39 60.64 48.1 48.3 47.7 60.81 61.9 69.56 57.4 57.8 57.5
27/12/2018 00:00:38 48.58 52.17 60.64 48.1 48.4 47.7 58.87 61.14 69.56 57.4 57.8 57.5
27/12/2018 00:00:39 47.47 50.21 60.64 48.2 48.3 47.7 59.83 60.01 69.56 57.4 57.8 57.5
27/12/2018 00:00:40 47.45 48.99 60.64 48.2 48.3 47.7 59.81 60.21 69.56 57.4 57.8 57.5
27/12/2018 00:00:41 47.77 48.1 60.64 48.2 48.3 47.7 61.03 60.92 69.56 57.5 57.8 57.5
27/12/2018 00:00:42 47.55 48.17 60.64 48.2 48.3 47.7 61.52 61.52 69.56 57.5 57.8 57.5
27/12/2018 00:00:43 47.6 47.8 60.64 48.2 48.3 47.7 61.34 61.43 69.56 57.5 57.8 57.5
27/12/2018 00:00:44 48.16 48.06 60.64 48.2 48.2 47.7 60.62 61.4 69.56 57.5 57.7 57.5
27/12/2018 00:00:45 47.97 48.12 60.64 48.2 48.2 47.7 59.66 61.1 69.56 57.5 57.7 57.5
27/12/2018 00:00:46 48.73 48.46 60.64 48.2 48.1 47.7 61.08 60.86 69.56 57.6 57.6 57.5
27/12/2018 00:00:47 48.49 48.61 60.64 48.2 48.1 47.7 60.28 60.93 69.56 57.6 57.6 57.5
27/12/2018 00:00:48 47.4 48.49 60.64 48.2 48.1 47.7 60.36 60.53 69.56 57.6 57.6 57.5
27/12/2018 00:00:49 46.43 47.9 60.64 48.2 48.1 47.7 59.64 60.64 69.56 57.6 57.5 57.5
27/12/2018 00:00:50 45.58 46.96 60.64 48.2 48 47.7 58.12 59.89 69.56 57.6 57.5 57.5
27/12/2018 00:00:51 45.81 46.22 60.64 48.2 48 47.7 58.6 58.92 69.56 57.6 57.5 57.5
27/12/2018 00:00:52 45.42 45.98 60.64 48.2 48 47.7 57.83 58.78 69.56 57.6 57.4 57.5
27/12/2018 00:00:53 44.92 45.81 60.64 48.2 48 47.7 57.16 58.13 69.56 57.7 57.4 57.5
27/12/2018 00:00:54 45.55 45.57 60.64 48.2 47.9 47.7 57.41 57.49 69.56 57.7 57.4 57.5
27/12/2018 00:00:55 45.12 45.54 60.64 48.2 47.9 47.7 57.6 57.63 69.56 57.7 57.4 57.5
27/12/2018 00:00:56 46.24 46.02 60.64 48.2 47.9 47.7 58.18 58.11 68.06 57.7 57.4 57.5
27/12/2018 00:00:57 47.27 46.85 60.56 48.2 47.9 47.7 57.83 58.16 67.82 57.7 57.4 57.5
27/12/2018 00:00:58 45.59 46.76 60.12 48.2 47.9 47.7 57.26 57.78 66.65 57.7 57.4 57.5
27/12/2018 00:00:59 44.7 46.04 59.4 48.2 47.9 47.7 57.1 57.59 66.2 57.7 57.4 57.5
27/12/2018 00:01:00 44.49 45.31 59.33 48.2 47.9 47.7 57.5 57.47 65.3 57.7 57.4 57.5
27/12/2018 00:01:01 45.42 45.38 59.14 48.2 47.9 47.7 57.26 57.6 64.88 57.7 57.4 57.5
27/12/2018 00:01:02 47.32 46.81 58.77 48.2 47.9 47.7 58.43 58.14 64.74 57.7 57.4 57.5
27/12/2018 00:01:03 49.13 48.31 57.71 48.2 47.9 47.7 58.46 58.57 63.83 57.7 57.4 57.5
27/12/2018 00:01:04 47.8 48.54 56.01 48.3 47.9 47.7 57.64 58.29 62.58 57.7 57.4 57.5
27/12/2018 00:01:05 45.58 47.85 54.51 48.3 47.9 47.7 57.09 57.89 62.47 57.7 57.4 57.5
27/12/2018 00:01:06 45.59 46.54 53.39 48.3 47.9 47.7 56.35 57.27 61.9 57.7 57.4 57.5
27/12/2018 00:01:07 46.32 46.37 52.17 48.3 47.9 47.7 56.93 57.08 61.52 57.7 57.4 57.5
27/12/2018 00:01:08 47.63 47.37 50.21 48.3 47.9 47.7 58.02 57.75 61.52 57.7 57.4 57.5
27/12/2018 00:01:09 47.94 47.82 48.99 48.3 48 47.7 57.39 57.72 61.52 57.8 57.4 57.5
27/12/2018 00:01:10 49.66 49.21 49.21 48.3 48 47.7 57.16 57.54 61.52 57.8 57.4 57.5
27/12/2018 00:01:11 52.08 51.34 51.34 48.3 48 47.7 59.43 58.88 61.52 57.8 57.4 57.5
27/12/2018 00:01:12 53.59 52.88 52.88 48.4 48 47.7 59.59 59.48 61.43 57.8 57.4 57.5
27/12/2018 00:01:13 51.87 53.01 53.01 48.4 48 47.7 58.43 59.34 61.4 57.8 57.4 57.5
27/12/2018 00:01:14 49.77 52.16 53.01 48.4 48 47.7 57.77 58.71 61.1 57.8 57.4 57.5
27/12/2018 00:01:15 48.49 50.76 53.01 48.4 48 47.7 58.54 58.49 60.93 57.8 57.4 57.5
27/12/2018 00:01:16 47.8 49.44 53.01 48.4 48 47.7 58.25 58.57 60.93 57.8 57.4 57.5
27/12/2018 00:01:17 48.22 48.49 53.01 48.4 48 47.7 59.24 59.18 60.64 57.8 57.4 57.5
27/12/2018 00:01:18 50.77 50.15 53.01 48.4 48 47.7 58.47 59.42 60.64 57.8 57.4 57.5
27/12/2018 00:01:19 55.37 54.37 54.37 48.5 48 47.7 60.23 59.88 59.89 57.9 57.4 57.5
27/12/2018 00:01:20 54.17 54.96 54.96 48.6 48.1 47.7 59.46 60.19 60.19 57.9 57.5 57.5
27/12/2018 00:01:21 50.09 53.93 54.96 48.6 48.1 47.7 57.29 59.5 60.19 57.9 57.5 57.5
27/12/2018 00:01:22 48.05 51.91 54.96 48.6 48.1 47.7 57.51 58.27 60.19 57.9 57.5 57.5
27/12/2018 00:01:23 44.98 49.83 54.96 48.6 48.1 47.7 55.66 57.67 60.19 57.9 57.5 57.5
27/12/2018 00:01:24 44.2 47.33 54.96 48.6 48.1 47.7 55.56 56.56 60.19 57.9 57.5 57.5
27/12/2018 00:01:25 43.49 45.63 54.96 48.6 48.1 47.7 54.69 55.89 60.19 57.9 57.5 57.5
27/12/2018 00:01:26 43.74 44.53 54.96 48.6 48.1 47.7 55.31 55.4 60.19 57.9 57.5 57.5
27/12/2018 00:01:27 43.01 44.02 54.96 48.6 48.1 47.7 54.7 55.37 60.19 57.9 57.5 57.5
27/12/2018 00:01:28 42.93 43.36 54.96 48.6 48.1 47.7 55.1 55.06 60.19 57.9 57.5 57.5
27/12/2018 00:01:29 42.28 43.37 54.96 48.6 48.1 47.7 55.14 55.22 60.19 57.8 57.4 57.5
27/12/2018 00:01:30 43.32 43.35 54.96 48.6 48 47.7 54.62 55.21 60.19 57.8 57.4 57.5
27/12/2018 00:01:31 43.23 43.22 54.96 48.6 48 47.7 55.61 55.4 60.19 57.8 57.4 57.5
27/12/2018 00:01:32 43.86 43.73 54.96 48.6 47.9 47.7 55.15 55.61 60.19 57.8 57.4 57.5
27/12/2018 00:01:33 44.34 44.18 54.96 48.5 47.9 47.7 55.79 55.7 60.19 57.8 57.3 57.5
27/12/2018 00:01:34 43.48 44.2 54.96 48.5 47.8 47.7 55.46 55.87 60.19 57.8 57.3 57.5
27/12/2018 00:01:35 43.52 43.84 54.96 48.5 47.8 47.7 54.86 55.57 60.19 57.8 57.3 57.5
27/12/2018 00:01:36 43.91 43.92 54.96 48.5 47.7 47.7 55.29 55.41 60.19 57.8 57.3 57.5
27/12/2018 00:01:37 44.25 44.23 54.96 48.5 47.7 47.7 55.23 55.31 60.19 57.8 57.2 57.5
27/12/2018 00:01:38 44.82 44.71 54.96 48.5 47.7 47.7 55.48 55.47 60.19 57.8 57.2 57.5
27/12/2018 00:01:39 44.13 44.58 54.96 48.6 47.6 47.7 54.71 55.39 60.19 57.8 57.2 57.5
27/12/2018 00:01:40 44.66 44.62 54.96 48.6 47.6 47.7 55.27 55.24 60.19 57.8 57.2 57.5
27/12/2018 00:01:41 44.13 44.56 54.96 48.6 47.6 47.7 56.52 56.13 60.19 57.8 57.2 57.5
27/12/2018 00:01:42 44.59 44.7 54.96 48.6 47.6 47.7 55.26 56.19 60.19 57.8 57.2 57.5
27/12/2018 00:01:43 43.56 44.54 54.96 48.6 47.6 47.7 55.09 55.58 60.19 57.8 57.2 57.5
27/12/2018 00:01:44 43.1 43.81 54.96 48.6 47.6 47.7 55.41 55.51 60.19 57.8 57.2 57.5
27/12/2018 00:01:45 42.95 43.52 54.96 48.5 47.6 47.7 55.05 55.48 60.19 57.8 57.2 57.5
27/12/2018 00:01:46 42.97 43.26 54.96 48.5 47.6 47.7 54.88 55.35 60.19 57.8 57.2 57.5
27/12/2018 00:01:47 42.8 43.09 54.96 48.5 47.6 47.7 54.91 55.07 60.19 57.8 57.2 57.5
27/12/2018 00:01:48 43.47 43.65 54.96 48.5 47.6 47.7 54.98 55.11 60.19 57.8 57.2 57.5
27/12/2018 00:01:49 42.82 43.34 54.96 48.5 47.6 47.7 54.67 55.06 60.19 57.8 57.2 57.5
27/12/2018 00:01:50 43.66 43.56 53.93 48.5 47.6 47.7 55.06 55.1 59.5 57.8 57.2 57.5
27/12/2018 00:01:51 42.75 43.75 51.91 48.5 47.6 47.7 54.55 55.07 58.27 57.8 57.2 57.5
27/12/2018 00:01:52 43.68 43.52 49.83 48.5 47.6 47.7 56.47 56.2 57.67 57.8 57.2 57.5
27/12/2018 00:01:53 44.26 44.15 47.33 48.5 47.6 47.7 55.6 56.41 56.56 57.8 57.2 57.5
27/12/2018 00:01:54 44.45 44.36 45.63 48.5 47.6 47.7 55.5 55.6 56.41 57.8 57.2 57.5
27/12/2018 00:01:55 45.41 45.09 45.09 48.5 47.6 47.7 56.03 56.01 56.41 57.8 57.2 57.5
27/12/2018 00:01:56 45.42 45.55 45.55 48.5 47.6 47.7 56.35 56.31 56.41 57.8 57.2 57.5
27/12/2018 00:01:57 45.55 45.64 45.64 48.5 47.6 47.7 56.38 56.41 56.41 57.8 57.2 57.5
27/12/2018 00:01:58 45.69 45.72 45.72 48.5 47.6 47.7 56.3 56.43 56.43 57.8 57.2 57.5
27/12/2018 00:01:59 45.31 45.61 45.72 48.5 47.6 47.7 56.24 56.49 56.49 57.8 57.2 57.5
27/12/2018 00:02:00 45.23 45.47 45.72 48.5 47.6 47.7 55.41 56.21 56.49 57.8 57.2 57.5
27/12/2018 00:02:01 45.87 45.75 45.75 48.5 47.6 47.7 55.58 55.76 56.49 57.8 57.2 57.5
27/12/2018 00:02:02 45.74 45.85 45.85 48.5 47.6 47.7 55.98 55.97 56.49 57.8 57.2 57.5
27/12/2018 00:02:03 46.31 46.39 46.39 48.5 47.6 47.7 55.87 56.04 56.49 57.8 57.2 57.5
27/12/2018 00:02:04 47.66 47.38 47.38 48.5 47.6 47.7 56.06 56.12 56.49 57.8 57.2 57.5
27/12/2018 00:02:05 46.93 47.21 47.38 48.5 47.6 47.7 55.6 56 56.49 57.8 57.2 57.5
27/12/2018 00:02:06 46.72 47.41 47.41 48.5 47.6 47.7 56.3 56.29 56.49 57.8 57.2 57.5
27/12/2018 00:02:07 45.55 46.74 47.41 48.5 47.6 47.7 55.71 56.21 56.49 57.7 57.2 57.5
27/12/2018 00:02:08 44.75 46 47.41 48.4 47.6 47.7 55.67 55.98 56.49 57.7 57.2 57.5
27/12/2018 00:02:09 44.38 45.31 47.41 48.4 47.6 47.7 56.04 56.17 56.49 57.7 57.2 57.5
27/12/2018 00:02:10 44.12 44.79 47.41 48.4 47.6 47.7 56.68 56.62 56.62 57.7 57.2 57.5
27/12/2018 00:02:11 44.63 44.61 47.41 48.4 47.6 47.7 56.89 57.12 57.12 57.7 57.2 57.5
27/12/2018 00:02:12 45.35 45.14 47.41 48.4 47.6 47.7 56.54 56.73 57.12 57.7 57.2 57.5
27/12/2018 00:02:13 46.47 46.07 47.41 48.4 47.6 47.7 58.41 58.15 58.15 57.7 57.2 57.5
27/12/2018 00:02:14 47.26 46.95 47.41 48.4 47.6 47.7 58.07 58.42 58.42 57.7 57.2 57.5
27/12/2018 00:02:15 49.76 49.07 49.07 48.4 47.6 47.7 59.07 58.81 58.81 57.7 57.2 57.5
27/12/2018 00:02:16 53.46 52.53 52.53 48.4 47.6 47.7 62.34 61.6 61.6 57.7 57.2 57.5
27/12/2018 00:02:17 52.32 52.93 52.93 48.4 47.6 47.7 62.13 62.06 62.06 57.7 57.2 57.5
27/12/2018 00:02:18 49.47 52.17 52.93 48.5 47.6 47.7 60.68 62.1 62.1 57.7 57.3 57.5
27/12/2018 00:02:19 48.15 50.64 52.93 48.5 47.6 47.7 57.62 60.92 62.1 57.7 57.3 57.5
27/12/2018 00:02:20 48.01 49.23 52.93 48.5 47.6 47.7 59.38 59.55 62.1 57.7 57.3 57.5
27/12/2018 00:02:21 47.13 48.54 52.93 48.5 47.6 47.7 59.89 59.98 62.1 57.8 57.3 57.5
27/12/2018 00:02:22 47.49 47.79 52.93 48.5 47.6 47.7 56.81 59.46 62.1 57.8 57.3 57.5
27/12/2018 00:02:23 46.63 47.53 52.93 48.4 47.7 47.7 57.47 58.12 62.1 57.7 57.3 57.5
27/12/2018 00:02:24 46.55 47.03 52.93 48.4 47.7 47.7 56.54 57.61 62.1 57.7 57.3 57.5
27/12/2018 00:02:25 45.45 46.6 52.93 48.4 47.7 47.7 56.12 56.95 62.1 57.7 57.3 57.5
27/12/2018 00:02:26 44.82 45.89 52.93 48.4 47.7 47.7 56.64 56.73 62.1 57.7 57.3 57.5
27/12/2018 00:02:27 44.35 45.29 52.93 48.4 47.7 47.7 57.49 57.37 62.1 57.7 57.3 57.5
27/12/2018 00:02:28 44.12 44.85 52.93 48.4 47.7 47.7 57.52 57.54 62.1 57.7 57.3 57.5
27/12/2018 00:02:29 44.43 44.52 52.93 48.4 47.7 47.6 56.01 57.63 62.1 57.7 57.3 57.5
27/12/2018 00:02:30 44.36 44.67 52.93 48.4 47.7 47.5 55.29 56.41 62.1 57.7 57.3 57.5
27/12/2018 00:02:31 43.9 44.52 52.93 48.4 47.7 47.5 54.88 55.86 62.1 57.7 57.3 57.4
27/12/2018 00:02:32 43.23 44.03 52.93 48.4 47.7 47.4 55.6 55.49 62.1 57.7 57.3 57.4
27/12/2018 00:02:33 44.13 43.99 52.93 48.4 47.7 47.4 55.35 55.58 62.1 57.7 57.3 57.4
27/12/2018 00:02:34 43.49 44.08 52.93 48.4 47.7 47.3 54.4 55.61 62.1 57.7 57.3 57.4
27/12/2018 00:02:35 43.13 43.8 52.93 48.4 47.7 47.3 55.13 55.32 62.1 57.7 57.3 57.4
27/12/2018 00:02:36 43.61 43.58 52.93 48.4 47.7 47.3 54.48 55.03 62.1 57.7 57.3 57.4
27/12/2018 00:02:37 43.87 43.85 52.93 48.4 47.7 47.3 56.04 55.72 62.1 57.7 57.3 57.3
27/12/2018 00:02:38 43.42 43.93 52.93 48.4 47.7 47.3 54.87 55.6 62.1 57.7 57.3 57.3
27/12/2018 00:02:39 44.52 44.34 52.93 48.4 47.6 47.3 56.31 56.11 62.1 57.8 57.3 57.3
27/12/2018 00:02:40 45.36 45.03 52.93 48.4 47.6 47.3 55.93 56.19 62.1 57.8 57.3 57.3
27/12/2018 00:02:41 47.13 46.59 52.93 48.4 47.6 47.3 59.76 58.9 62.1 57.8 57.3 57.3
27/12/2018 00:02:42 48.55 47.97 52.93 48.4 47.6 47.3 56.66 58.74 62.1 57.8 57.3 57.3
27/12/2018 00:02:43 46.63 47.95 52.93 48.4 47.6 47.3 55.43 57.52 62.1 57.8 57.3 57.3
27/12/2018 00:02:44 45.49 47.12 52.93 48.4 47.7 47.3 54.82 56.29 62.1 57.8 57.3 57.3
27/12/2018 00:02:45 44.06 46.12 52.93 48.4 47.7 47.3 55.32 55.63 62.1 57.8 57.3 57.3
27/12/2018 00:02:46 44.37 45 52.93 48.4 47.7 47.3 54.4 55.36 62.1 57.8 57.3 57.3
27/12/2018 00:02:47 43.59 44.53 52.17 48.4 47.7 47.3 54.88 55.02 62.1 57.8 57.3 57.3
27/12/2018 00:02:48 43.95 44.37 50.64 48.4 47.7 47.3 54.75 55.28 60.92 57.8 57.3 57.3
27/12/2018 00:02:49 43.27 43.79 49.23 48.4 47.7 47.3 54.43 54.74 59.98 57.8 57.3 57.3
27/12/2018 00:02:50 43.62 43.85 48.54 48.4 47.7 47.3 55.01 54.88 59.98 57.8 57.3 57.3
27/12/2018 00:02:51 42.96 43.82 47.97 48.4 47.7 47.3 54.66 54.93 59.46 57.8 57.3 57.3
27/12/2018 00:02:52 43.39 43.54 47.97 48.4 47.7 47.3 54.62 54.82 58.9 57.8 57.3 57.3
27/12/2018 00:02:53 44.17 43.94 47.97 48.4 47.7 47.3 54.63 54.81 58.9 57.8 57.3 57.3
27/12/2018 00:02:54 43.87 43.96 47.97 48.4 47.7 47.3 54.75 54.96 58.9 57.8 57.3 57.3
27/12/2018 00:02:55 44.04 44.09 47.97 48.4 47.7 47.3 54.69 54.8 58.9 57.8 57.3 57.3
27/12/2018 00:02:56 44.41 44.49 47.97 48.4 47.7 47.3 55.61 55.56 58.9 57.8 57.3 57.3
27/12/2018 00:02:57 44 44.39 47.97 48.4 47.7 47.3 55.43 55.84 58.9 57.8 57.3 57.3
27/12/2018 00:02:58 45.23 45.02 47.97 48.4 47.7 47.2 55.63 55.71 58.9 57.8 57.3 57.2
27/12/2018 00:02:59 46.56 46 47.97 48.4 47.7 47.2 55.55 55.6 58.9 57.8 57.3 57.2
27/12/2018 00:03:00 46.85 46.66 47.97 48.4 47.7 47.2 55.92 55.93 58.9 57.8 57.3 57.2
27/12/2018 00:03:01 48.25 47.71 47.97 48.4 47.7 47.2 57.24 56.89 58.9 57.8 57.3 57.2
27/12/2018 00:03:02 48.83 48.45 48.45 48.4 47.7 47.2 57.86 57.52 58.9 57.8 57.3 57.2
27/12/2018 00:03:03 49.61 49.22 49.22 48.4 47.7 47.2 57.46 57.78 58.9 57.8 57.3 57.2
27/12/2018 00:03:04 50.33 49.94 49.94 48.5 47.7 47.2 59.12 58.85 58.9 57.8 57.3 57.2
27/12/2018 00:03:05 49.83 50.12 50.12 48.5 47.7 47.2 57.19 58.89 58.9 57.8 57.3 57.2
27/12/2018 00:03:06 48.68 49.79 50.12 48.5 47.7 47.2 56.32 57.79 58.9 57.8 57.3 57.2
27/12/2018 00:03:07 48.18 49.21 50.12 48.5 47.7 47.2 56.25 57 58.9 57.8 57.3 57.2
27/12/2018 00:03:08 47.41 48.56 50.12 48.5 47.7 47.2 57.35 57.38 58.9 57.8 57.3 57.2
27/12/2018 00:03:09 48.44 48.36 50.12 48.5 47.7 47.2 56.53 57.02 58.9 57.8 57.3 57.2
27/12/2018 00:03:10 50.56 49.94 50.12 48.5 47.7 47.2 56.6 56.88 58.9 57.8 57.3 57.2
27/12/2018 00:03:11 48.3 49.97 50.12 48.5 47.7 47.2 56.94 56.99 58.89 57.8 57.3 57.2
27/12/2018 00:03:12 47.26 48.79 50.12 48.5 47.7 47.2 56.84 57.25 58.89 57.9 57.3 57.2
27/12/2018 00:03:13 48.17 48.18 50.12 48.6 47.7 47.2 55.82 56.79 58.89 57.8 57.3 57.2
27/12/2018 00:03:14 48.96 48.71 50.12 48.6 47.7 47.2 56.47 56.5 58.89 57.9 57.3 57.2
27/12/2018 00:03:15 46.08 48.7 50.12 48.6 47.7 47.2 54.85 56.4 58.89 57.9 57.3 57.2
27/12/2018 00:03:16 44.01 47.17 50.12 48.6 47.7 47.2 55.23 55.61 58.89 57.9 57.3 57.2
27/12/2018 00:03:17 44.31 45.45 50.12 48.6 47.7 47.2 54.72 55.44 58.89 57.9 57.3 57.2
27/12/2018 00:03:18 43.67 44.9 50.12 48.6 47.7 47.2 54.57 55.11 58.89 57.9 57.3 57.2
27/12/2018 00:03:19 41.93 44.18 50.12 48.6 47.7 47.2 54.5 54.75 58.89 57.9 57.3 57.2
27/12/2018 00:03:20 43.54 43.4 50.12 48.6 47.7 47.2 54.61 54.86 58.89 57.9 57.3 57.2
27/12/2018 00:03:21 43.05 43.44 50.12 48.6 47.7 47.2 54.93 55.01 58.89 57.9 57.3 57.2
27/12/2018 00:03:22 43.36 43.41 50.12 48.6 47.7 47.2 55.55 55.5 58.89 57.9 57.3 57.2
27/12/2018 00:03:23 43.07 43.5 50.12 48.6 47.7 47.2 54.81 55.32 58.89 57.9 57.3 57.2
27/12/2018 00:03:24 43.46 43.65 50.12 48.6 47.7 47.2 55.76 55.57 58.89 57.9 57.3 57.2
27/12/2018 00:03:25 42.29 43.34 50.12 48.6 47.7 47.2 55.99 55.96 58.89 57.9 57.3 57.2
27/12/2018 00:03:26 42.52 42.76 50.12 48.6 47.7 47.2 55.53 55.86 58.89 57.9 57.3 57.2
27/12/2018 00:03:27 42.82 42.91 50.12 48.6 47.7 47.2 54.89 55.71 58.89 57.9 57.3 57.2
27/12/2018 00:03:28 42.58 42.89 50.12 48.6 47.7 47.2 55.62 55.52 58.89 57.9 57.3 57.2
27/12/2018 00:03:29 42.84 42.97 50.12 48.6 47.7 47.2 55.33 55.62 58.89 57.9 57.3 57.2
27/12/2018 00:03:30 46.74 46.3 50.12 48.6 47.7 47.2 56.13 56.06 58.89 57.9 57.3 57.2
27/12/2018 00:03:31 43.86 46.42 50.12 48.6 47.7 47.2 55.32 56.12 58.89 57.9 57.3 57.2
27/12/2018 00:03:32 42.93 44.89 50.12 48.6 47.7 47.2 54.31 55.55 58.89 57.9 57.3 57.2
27/12/2018 00:03:33 42.23 43.71 50.12 48.6 47.7 47.2 53.92 54.86 58.89 57.9 57.3 57.2
27/12/2018 00:03:34 42.93 43.18 50.12 48.6 47.7 47.2 54.52 54.63 58.89 57.9 57.3 57.2
27/12/2018 00:03:35 43.13 43.16 49.97 48.6 47.7 47.2 54.79 54.76 57.79 57.9 57.3 57.2
27/12/2018 00:03:36 42.21 43.13 49.97 48.6 47.7 47.2 55.05 55.21 57.38 57.9 57.3 57.2
27/12/2018 00:03:37 42.82 42.93 49.97 48.6 47.7 47.2 54.88 55.15 57.38 57.9 57.3 57.2
27/12/2018 00:03:38 42.37 42.81 49.97 48.6 47.7 47.2 54.86 55 57.25 57.9 57.3 57.2
27/12/2018 00:03:39 42.62 43.16 49.97 48.6 47.7 47.2 55.17 55.17 57.25 57.9 57.3 57.2
27/12/2018 00:03:40 43.46 43.25 49.97 48.6 47.7 47.2 54.94 55.19 57.25 57.9 57.3 57.2
27/12/2018 00:03:41 41.96 43.32 48.79 48.6 47.7 47.2 54.76 55.08 57.25 57.9 57.3 57.2
27/12/2018 00:03:42 43.25 43.18 48.71 48.6 47.7 47.2 54.49 54.93 56.79 57.9 57.3 57.2
27/12/2018 00:03:43 42.56 43.15 48.71 48.6 47.7 47.2 55.04 55.08 56.5 57.9 57.3 57.2
27/12/2018 00:03:44 42.31 42.85 48.7 48.6 47.7 47.2 55.7 55.59 56.4 57.9 57.3 57.2
27/12/2018 00:03:45 42.85 42.97 47.17 48.6 47.7 47.2 54.93 55.6 56.12 57.9 57.3 57.2
27/12/2018 00:03:46 42.45 43.03 46.42 48.6 47.7 47.2 54.44 54.99 56.12 57.9 57.3 57.2
27/12/2018 00:03:47 42.87 42.83 46.42 48.6 47.7 47.2 54.68 54.94 56.12 57.9 57.3 57.2
27/12/2018 00:03:48 42.53 43.02 46.42 48.6 47.7 47.2 55.04 55.06 56.12 57.9 57.3 57.2
27/12/2018 00:03:49 42.46 42.67 46.42 48.6 47.7 47.2 54.42 54.89 56.12 57.9 57.3 57.2
27/12/2018 00:03:50 41.63 42.77 46.42 48.6 47.7 47.2 54.78 54.94 56.12 57.9 57.3 57.2
27/12/2018 00:03:51 43.16 42.8 46.42 48.6 47.7 47.2 54.99 54.96 56.12 57.9 57.3 57.2
27/12/2018 00:03:52 43.53 43.46 46.42 48.6 47.7 47.2 54.72 54.92 56.12 57.9 57.3 57.2
27/12/2018 00:03:53 43.99 44.12 46.42 48.6 47.7 47.2 56.39 56.31 56.31 57.9 57.3 57.2
27/12/2018 00:03:54 44.32 45.14 46.42 48.6 47.7 47.2 56.28 57.03 57.03 57.9 57.3 57.2
27/12/2018 00:03:55 41.84 43.75 46.42 48.6 47.7 47.2 54.53 55.97 57.03 57.9 57.3 57.2
27/12/2018 00:03:56 42.71 43.19 46.42 48.6 47.7 47.2 55.62 55.54 57.03 57.9 57.3 57.2
27/12/2018 00:03:57 42.64 42.96 46.42 48.6 47.7 47.2 54.19 55.49 57.03 57.9 57.3 57.2
27/12/2018 00:03:58 42.36 42.65 46.42 48.6 47.7 47.2 54.68 54.83 57.03 57.9 57.3 57.2
27/12/2018 00:03:59 42.17 42.67 46.42 48.6 47.7 47.2 54.62 54.87 57.03 57.9 57.3 57.2
27/12/2018 00:04:00 43.39 43.19 46.42 48.6 47.7 47.2 54.91 55.09 57.03 57.9 57.3 57.2
27/12/2018 00:04:01 42.7 43.04 45.14 48.6 47.7 47.2 54.23 54.94 57.03 57.9 57.3 57.2
27/12/2018 00:04:02 42.72 43.09 45.14 48.6 47.7 47.2 54.49 54.57 57.03 57.9 57.3 57.2
27/12/2018 00:04:03 43.32 43.31 45.14 48.6 47.7 47.2 54.59 54.7 57.03 57.9 57.3 57.2
27/12/2018 00:04:04 42.03 43.11 45.14 48.6 47.7 47.2 54.68 54.77 57.03 57.9 57.3 57.2
27/12/2018 00:04:05 42.52 42.8 45.14 48.6 47.7 47.2 55.64 55.38 57.03 57.9 57.3 57.2
27/12/2018 00:04:06 42.27 42.75 45.14 48.6 47.7 47.2 54.64 55.33 57.03 57.9 57.3 57.2
27/12/2018 00:04:07 43.31 43.32 45.14 48.6 47.7 47.2 54.84 55.17 57.03 57.9 57.3 57.2
27/12/2018 00:04:08 42.37 42.98 45.14 48.6 47.7 47.2 53.75 54.79 57.03 57.9 57.3 57.2
27/12/2018 00:04:09 42.95 43.02 45.14 48.6 47.7 47.2 54.22 54.35 57.03 57.9 57.3 57.2
27/12/2018 00:04:10 42.89 43.26 45.14 48.6 47.7 47.2 54.64 54.66 57.03 57.9 57.3 57.2
27/12/2018 00:04:11 44.06 43.71 45.14 48.6 47.7 47.2 54.78 54.8 57.03 57.9 57.3 57.2
27/12/2018 00:04:12 43.18 43.72 45.14 48.6 47.7 47.2 54.34 54.95 57.03 57.9 57.3 57.2
27/12/2018 00:04:13 43.18 43.56 45.14 48.6 47.7 47.2 54.62 54.72 57.03 57.9 57.3 57.2
27/12/2018 00:04:14 43.89 43.83 45.14 48.6 47.7 47.2 54.52 54.64 57.03 57.9 57.3 57.2
27/12/2018 00:04:15 43.88 43.97 45.14 48.6 47.7 47.2 54.51 54.65 57.03 57.9 57.3 57.2
27/12/2018 00:04:16 44.33 44.25 45.14 48.6 47.7 47.2 55.24 55.13 57.03 57.9 57.3 57.2
27/12/2018 00:04:17 44.18 44.41 45.14 48.6 47.7 47.2 54.68 55.07 57.03 58 57.3 57.2
27/12/2018 00:04:18 45.04 44.93 45.14 48.6 47.7 47.2 54.75 55.11 57.03 58 57.3 57.2
27/12/2018 00:04:19 47.4 46.75 46.75 48.6 47.7 47.2 56.35 56.01 57.03 58 57.3 57.2
27/12/2018 00:04:20 46.27 46.88 46.88 48.6 47.7 47.2 56 56.47 57.03 58 57.3 57.2
27/12/2018 00:04:21 44.95 46.37 46.88 48.6 47.7 47.2 55.84 56 57.03 58 57.3 57.2
27/12/2018 00:04:22 43.69 45.42 46.88 48.6 47.7 47.2 54.76 55.83 57.03 58 57.3 57.2
27/12/2018 00:04:23 43.22 44.49 46.88 48.6 47.7 47.2 54.63 55.27 57.03 58 57.3 57.2
27/12/2018 00:04:24 43.31 43.8 46.88 48.6 47.7 47.2 54.66 55.02 56.47 58 57.3 57.2
27/12/2018 00:04:25 42.85 43.42 46.88 48.6 47.7 47.2 54.48 54.79 56.47 58 57.3 57.2
27/12/2018 00:04:26 42.86 43.16 46.88 48.6 47.7 47.2 53.59 54.71 56.47 58 57.3 57.2
27/12/2018 00:04:27 43.86 43.59 46.88 48.6 47.7 47.2 54.55 54.44 56.47 58 57.3 57.2
27/12/2018 00:04:28 42.94 43.7 46.88 48.6 47.7 47.2 54.3 54.5 56.47 58 57.3 57.2
27/12/2018 00:04:29 42.32 43.34 46.88 48.6 47.7 47.2 54.33 54.72 56.47 58 57.3 57.2
27/12/2018 00:04:30 42.41 42.87 46.88 48.6 47.7 47.2 53.79 54.31 56.47 58 57.3 57.2
27/12/2018 00:04:31 42.06 42.39 46.88 48.6 47.7 47.2 54.16 54.18 56.47 58 57.3 57.2
27/12/2018 00:04:32 42.86 42.85 46.88 48.6 47.7 47.2 54.87 54.77 56.47 58 57.3 57.2
27/12/2018 00:04:33 42.34 42.76 46.88 48.6 47.7 47.2 53.84 54.86 56.47 58 57.3 57.2
27/12/2018 00:04:34 42.31 42.73 46.88 48.6 47.7 47.2 54.43 54.5 56.47 58 57.3 57.2
27/12/2018 00:04:35 42.15 42.58 46.88 48.6 47.6 47.2 54.26 54.45 56.47 58 57.3 57.2
27/12/2018 00:04:36 42.55 42.63 46.88 48.6 47.6 47.2 54.22 54.5 56.47 58 57.3 57.2
27/12/2018 00:04:37 42.38 42.65 46.88 48.6 47.6 47.2 54.43 54.63 56.47 58 57.2 57.2
27/12/2018 00:04:38 43.56 43.2 46.88 48.6 47.6 47.2 54.28 54.58 56.47 58 57.2 57.2
27/12/2018 00:04:39 41.94 43.2 46.88 48.6 47.6 47.2 53.83 54.32 56.47 58 57.2 57.2
27/12/2018 00:04:40 42.28 42.69 46.88 48.6 47.6 47.2 53.92 54.35 56.47 58 57.2 57.2
27/12/2018 00:04:41 42.24 42.55 46.88 48.6 47.6 47.2 53.73 54.01 56.47 58 57.2 57.2
27/12/2018 00:04:42 42.67 42.69 46.88 48.6 47.6 47.2 53.82 54.05 56.47 58 57.2 57.2
27/12/2018 00:04:43 43.18 42.97 46.88 48.6 47.6 47.2 54.42 54.23 56.47 58 57.2 57.2
27/12/2018 00:04:44 42.72 43.15 46.88 48.6 47.6 47.2 53.47 54.21 56.47 58 57.2 57.2
27/12/2018 00:04:45 42.12 42.82 46.88 48.6 47.6 47.2 54.49 54.27 56.47 58 57.2 57.2
27/12/2018 00:04:46 42.53 42.75 46.88 48.6 47.6 47.2 53.83 54.27 56.47 58 57.2 57.2
27/12/2018 00:04:47 42.32 42.81 46.88 48.6 47.6 47.2 53.63 54.13 56.47 58 57.2 57.2
27/12/2018 00:04:48 42.8 42.84 46.88 48.6 47.6 47.2 53.69 53.86 56.47 58 57.2 57.2
27/12/2018 00:04:49 42.37 43.04 46.88 48.6 47.6 47.2 53.93 54.16 56.47 58 57.2 57.2
27/12/2018 00:04:50 43.1 43.03 46.37 48.6 47.6 47.2 53.82 53.97 56 58 57.2 57.2
27/12/2018 00:04:51 41.81 42.83 45.42 48.6 47.6 47.2 54.41 54.25 55.83 58 57.2 57.2
27/12/2018 00:04:52 42.28 42.6 44.49 48.6 47.6 47.2 54.53 54.5 55.27 58 57.2 57.2
27/12/2018 00:04:53 41.92 42.34 43.8 48.6 47.6 47.2 55.02 54.87 55.02 58 57.2 57.2
27/12/2018 00:04:54 43.14 42.78 43.7 48.6 47.6 47.2 53.99 54.82 54.87 58 57.2 57.2
27/12/2018 00:04:55 42.89 43.13 43.7 48.6 47.6 47.2 54.02 54.58 54.87 58 57.2 57.2
27/12/2018 00:04:56 42.71 43.18 43.7 48.6 47.6 47.2 54.31 54.45 54.87 57.9 57.2 57.2
27/12/2018 00:04:57 43.13 43.15 43.7 48.6 47.6 47.2 53.82 54.2 54.87 57.9 57.2 57.2
27/12/2018 00:04:58 42.68 43.38 43.38 48.6 47.6 47.2 54.16 54.22 54.87 57.9 57.2 57.2
27/12/2018 00:04:59 42.29 42.87 43.38 48.6 47.6 47.2 54.55 54.75 54.87 57.9 57.2 57.2
27/12/2018 00:05:00 43.79 43.4 43.4 48.6 47.6 47.2 54.1 54.42 54.87 57.9 57.2 57.2
27/12/2018 00:05:01 44.03 43.9 43.9 48.6 47.6 47.2 54.95 54.75 54.87 57.9 57.2 57.2
27/12/2018 00:05:02 44.68 44.49 44.49 48.6 47.6 47.2 54.27 54.76 54.87 57.9 57.2 57.2
27/12/2018 00:05:03 44.85 44.78 44.78 48.6 47.6 47.2 54.62 54.68 54.87 57.9 57.2 57.2
27/12/2018 00:05:04 47.28 46.64 46.64 48.6 47.6 47.2 55.98 55.74 55.74 57.9 57.2 57.2
27/12/2018 00:05:05 48.68 48.06 48.06 48.6 47.6 47.2 56.78 56.58 56.58 57.9 57.2 57.2
27/12/2018 00:05:06 45.85 48 48.06 48.6 47.7 47.2 56.51 56.61 56.61 58 57.2 57.2
27/12/2018 00:05:07 44.64 46.75 48.06 48.6 47.7 47.2 55.65 56.55 56.61 57.9 57.2 57.2
27/12/2018 00:05:08 44.34 45.5 48.06 48.6 47.7 47.2 54.89 55.99 56.61 57.9 57.2 57.2
27/12/2018 00:05:09 44.27 44.83 48.06 48.6 47.7 47.2 54.48 55.31 56.61 57.9 57.2 57.2
27/12/2018 00:05:10 44.02 44.56 48.06 48.6 47.6 47.2 54.53 54.87 56.61 57.9 57.2 57.2
27/12/2018 00:05:11 44.34 44.41 48.06 48.6 47.6 47.2 54.46 54.83 56.61 57.9 57.2 57.2
27/12/2018 00:05:12 44.46 44.47 48.06 48.6 47.6 47.2 55.78 55.66 56.61 57.9 57.2 57.2
27/12/2018 00:05:13 44.46 44.76 48.06 48.6 47.6 47.2 55.12 55.81 56.61 57.9 57.2 57.2
27/12/2018 00:05:14 44.44 44.61 48.06 48.6 47.6 47.2 55.6 55.6 56.61 57.9 57.2 57.2
27/12/2018 00:05:15 43.61 44.43 48.06 48.6 47.6 47.2 55.07 55.55 56.61 57.9 57.2 57.2
27/12/2018 00:05:16 43.77 44.07 48.06 48.6 47.7 47.2 55.13 55.37 56.61 57.9 57.2 57.2
27/12/2018 00:05:17 44.25 44.24 48.06 48.6 47.7 47.2 55.34 55.37 56.61 57.9 57.2 57.2
27/12/2018 00:05:18 44.85 44.67 48.06 48.5 47.7 47.2 55.21 55.37 56.61 57.9 57.2 57.2
27/12/2018 00:05:19 47.45 46.78 48.06 48.6 47.7 47.2 57.18 56.85 56.85 57.9 57.2 57.2
27/12/2018 00:05:20 49.29 48.6 48.6 48.6 47.7 47.2 57.27 57.23 57.23 57.9 57.2 57.2
27/12/2018 00:05:21 45.53 48.42 48.6 48.5 47.7 47.2 55 57.01 57.23 57.9 57.2 57.2
27/12/2018 00:05:22 44.92 46.74 48.6 48.5 47.7 47.2 55.06 55.77 57.23 57.8 57.2 57.2
27/12/2018 00:05:23 44.41 45.63 48.6 48.4 47.7 47.1 55.34 55.54 57.23 57.7 57.2 57.2
27/12/2018 00:05:24 43.8 44.95 48.6 48.2 47.7 47.1 55.64 55.74 57.23 57.5 57.2 57.2
27/12/2018 00:05:25 44.02 44.4 48.6 48 47.7 47.1 54.75 55.56 57.23 57.2 57.2 57.2
27/12/2018 00:05:26 43.29 44.32 48.6 47.7 47.7 47.1 55.28 55.33 57.23 57.1 57.2 57.2
27/12/2018 00:05:27 43.39 43.72 48.6 47.4 47.7 47.1 54.96 55.36 57.23 56.9 57.2 57.2
27/12/2018 00:05:28 42.96 43.68 48.6 47.1 47.7 47.1 53.89 54.94 57.23 56.8 57.2 57.2
27/12/2018 00:05:29 43.21 43.48 48.6 46.9 47.7 47.1 54.44 54.67 57.23 56.7 57.2 57.2
27/12/2018 00:05:30 42.36 43.15 48.6 46.7 47.7 47.1 53.94 54.58 57.23 56.6 57.2 57.2
27/12/2018 00:05:31 43.6 43.43 48.6 46.4 47.7 47.1 54.74 54.55 57.23 56.6 57.2 57.2
27/12/2018 00:05:32 42.75 43.26 48.6 46.2 47.7 47.1 54.06 54.55 57.23 56.5 57.2 57.2
27/12/2018 00:05:33 42.55 43.41 48.6 46 47.7 47.1 54.09 54.35 57.23 56.4 57.2 57.2
27/12/2018 00:05:34 43.55 43.36 48.6 45.9 47.7 47.1 53.98 54.21 57.23 56.4 57.2 57.2
27/12/2018 00:05:35 43.12 43.4 48.6 45.9 47.7 47.1 54.63 54.58 57.23 56.3 57.2 57.2
27/12/2018 00:05:36 44.48 44.16 48.6 45.8 47.7 47.1 54.37 54.59 57.23 56.3 57.2 57.2
27/12/2018 00:05:37 44.42 44.44 48.6 45.8 47.7 47.1 54.46 54.79 57.23 56.3 57.2 57.2
27/12/2018 00:05:38 45.31 44.98 48.6 45.7 47.7 47.1 54.29 54.49 57.23 56.2 57.2 57.2
27/12/2018 00:05:39 44.6 45 48.6 45.7 47.7 47.1 54.67 54.71 57.23 56.2 57.2 57.2
27/12/2018 00:05:40 46.14 45.82 48.6 45.7 47.7 47.1 55.42 55.18 57.23 56.2 57.2 57.2
27/12/2018 00:05:41 47.9 47.26 48.6 45.7 47.7 47.1 55.53 55.54 57.23 56.2 57.2 57.2
27/12/2018 00:05:42 48.78 48.39 48.6 45.7 47.7 47.1 56.09 55.92 57.23 56.1 57.2 57.2
27/12/2018 00:05:43 48.97 48.78 48.78 45.7 47.7 47.1 56.09 56.06 57.23 56.1 57.2 57.2
27/12/2018 00:05:44 51.42 50.81 50.81 45.8 47.7 47.2 56.53 56.42 57.23 56.1 57.2 57.2
27/12/2018 00:05:45 51.94 51.66 51.66 45.8 47.7 47.2 57.24 57.06 57.23 56.1 57.2 57.2
27/12/2018 00:05:46 48.71 51.39 51.66 45.8 47.7 47.2 55.79 56.96 57.23 56 57.2 57.2
27/12/2018 00:05:47 46.69 49.83 51.66 45.8 47.7 47.2 54.44 56.23 57.23 56 57.2 57.2
27/12/2018 00:05:48 45.17 48.1 51.66 45.8 47.7 47.1 55.29 55.55 57.23 56 57.2 57.1
27/12/2018 00:05:49 44.09 46.55 51.66 45.8 47.7 47.1 55.69 55.86 57.23 56 57.2 57.1
27/12/2018 00:05:50 43.22 45.16 51.66 45.8 47.7 47.1 55.32 55.53 57.06 55.9 57.2 57.1
27/12/2018 00:05:51 43.26 44.23 51.66 45.8 47.7 47.1 54.19 55.77 57.06 55.9 57.2 57.1
27/12/2018 00:05:52 43.53 43.73 51.66 45.8 47.7 47.1 54.58 54.87 57.06 55.9 57.2 57.1
27/12/2018 00:05:53 43.36 43.69 51.66 45.8 47.7 47.1 54.94 54.92 57.06 55.9 57.2 57.1
27/12/2018 00:05:54 42.08 43.33 51.66 45.8 47.7 47.1 54.22 54.74 57.06 55.9 57.2 57.1
27/12/2018 00:05:55 43.05 43.09 51.66 45.8 47.7 47.1 54.36 54.57 57.06 55.9 57.2 57.1
27/12/2018 00:05:56 42.92 43.14 51.66 45.7 47.7 47.1 53.92 54.39 57.06 55.9 57.2 57.1
27/12/2018 00:05:57 43.35 43.41 51.66 45.7 47.7 47.1 54.62 54.58 57.06 55.9 57.2 57.1
27/12/2018 00:05:58 43.19 43.49 51.66 45.7 47.7 47.1 54.34 54.47 57.06 55.8 57.2 57.1
27/12/2018 00:05:59 43.11 43.48 51.66 45.7 47.7 47.1 54.21 54.52 57.06 55.8 57.2 57.1
27/12/2018 00:06:00 42.73 43.16 51.66 45.7 47.7 47.1 53.84 54.29 57.06 55.8 57.2 57.1
27/12/2018 00:06:01 42.75 43.14 51.66 45.7 47.7 47.1 54.24 54.31 57.06 55.8 57.2 57.1
27/12/2018 00:06:02 42.92 43.02 51.66 45.7 47.7 47.1 53.96 54.29 57.06 55.8 57.2 57.1
27/12/2018 00:06:03 43.67 43.5 51.66 45.7 47.7 47.1 54.74 54.64 57.06 55.8 57.2 57.1
27/12/2018 00:06:04 42.92 43.68 51.66 45.7 47.7 47.1 55.43 55.16 57.06 55.8 57.2 57.1
27/12/2018 00:06:05 43.08 43.51 51.66 45.7 47.7 47.1 54.97 55.35 57.06 55.8 57.2 57.1
27/12/2018 00:06:06 43.68 43.63 51.66 45.6 47.7 47.1 54.76 55.17 57.06 55.8 57.2 57.1
27/12/2018 00:06:07 42.41 43.42 51.66 45.6 47.7 47.1 54.42 55.05 57.06 55.8 57.2 57.1
27/12/2018 00:06:08 43.02 43.13 51.66 45.6 47.7 47.1 54.8 54.94 57.06 55.7 57.2 57.1
27/12/2018 00:06:09 43.73 43.65 51.66 45.6 47.6 47.1 54.41 54.79 57.06 55.7 57.2 57.1
27/12/2018 00:06:10 42.6 43.44 51.66 45.6 47.6 47.1 54.48 54.58 57.06 55.7 57.2 57.1
27/12/2018 00:06:11 42.56 43.04 51.66 45.5 47.6 47.1 55.07 55.07 57.06 55.7 57.2 57.1
27/12/2018 00:06:12 42.83 43.18 51.66 45.4 47.6 47.1 54.88 55.11 57.06 55.7 57.2 57.1
27/12/2018 00:06:13 43.17 43.17 51.66 45.4 47.6 47.1 55.3 55.2 57.06 55.7 57.2 57.1
27/12/2018 00:06:14 43.68 43.45 51.66 45.3 47.6 47.1 54.42 55.12 57.06 55.7 57.2 57.1
27/12/2018 00:06:15 43.48 43.89 51.39 45.3 47.6 47.1 55.34 55.42 56.96 55.6 57.2 57.1
27/12/2018 00:06:16 43.02 43.4 49.83 45.3 47.6 47.1 54.37 54.98 56.23 55.6 57.2 57.1
27/12/2018 00:06:17 42.82 43.25 48.1 45.3 47.6 47.1 54.61 54.78 55.86 55.6 57.2 57.1
27/12/2018 00:06:18 42.46 42.96 46.55 45.2 47.6 47.1 54.22 54.67 55.86 55.6 57.2 57.1
27/12/2018 00:06:19 43.46 43.24 45.16 45.1 47.6 47.1 54.65 54.64 55.77 55.6 57.2 57.1
27/12/2018 00:06:20 42.82 43.43 44.23 45 47.6 47.1 57.18 56.6 56.6 55.5 57.1 57.1
27/12/2018 00:06:21 42.93 43.09 43.89 45 47.6 47.1 54.94 56.35 56.6 55.5 57.1 57.1
27/12/2018 00:06:22 42.47 43.01 43.89 44.9 47.6 47.1 54.16 55.47 56.6 55.5 57.1 57.1
27/12/2018 00:06:23 43.18 43.28 43.89 44.9 47.6 47.1 54.75 54.94 56.6 55.5 57.1 57.1
27/12/2018 00:06:24 42.54 43.06 43.89 44.9 47.6 47.1 54.45 54.84 56.6 55.5 57.1 57.1
27/12/2018 00:06:25 42.37 43.01 43.89 44.9 47.6 47.1 57.14 56.59 56.6 55.5 57.1 57.1
27/12/2018 00:06:26 42.32 42.68 43.89 44.9 47.5 47.1 54.54 56.6 56.6 55.5 57.1 57.1
27/12/2018 00:06:27 42.72 42.74 43.89 44.9 47.5 47.1 53.82 55.42 56.6 55.5 57.1 57.1
27/12/2018 00:06:28 42.73 42.79 43.89 44.9 47.4 47.1 54.39 54.65 56.6 55.5 57 57.1
27/12/2018 00:06:29 42.43 42.85 43.89 44.9 47.4 47.1 54.02 54.43 56.6 55.5 57 57.1
27/12/2018 00:06:30 42.91 42.83 43.89 44.9 47.3 47.1 54.9 54.88 56.6 55.5 57 57.1
27/12/2018 00:06:31 42.96 43.15 43.89 44.9 47.3 47.1 54.91 55.08 56.6 55.5 56.9 57.1
27/12/2018 00:06:32 42.79 43.14 43.89 44.9 47.2 47.1 54.63 55.01 56.6 55.5 56.9 57.1
27/12/2018 00:06:33 42.93 43.22 43.89 44.9 47.2 47.1 54.81 55.07 56.6 55.5 56.9 57.1
27/12/2018 00:06:34 42.67 42.97 43.89 44.9 47.2 47.1 54.88 54.94 56.6 55.5 56.9 57.1
27/12/2018 00:06:35 42.58 42.93 43.89 44.9 47.1 47.1 54.64 54.89 56.6 55.5 56.8 57.1
27/12/2018 00:06:36 43.06 43.06 43.89 44.9 47.1 47.1 56.8 56.31 56.6 55.5 56.8 57.1
27/12/2018 00:06:37 42.94 43.3 43.89 44.9 47.1 47.1 60.59 59.54 59.54 55.5 56.8 57.1
27/12/2018 00:06:38 42.66 43.1 43.89 44.9 47.1 47.1 59.6 59.99 59.99 55.6 56.8 57.1
27/12/2018 00:06:39 42.56 42.88 43.89 44.9 47.1 47.1 57.68 59.34 59.99 55.6 56.8 57.1
27/12/2018 00:06:40 42.36 42.74 43.89 44.9 47.1 47.1 55.02 58.31 59.99 55.6 56.8 57.1
27/12/2018 00:06:41 43.08 43.09 43.89 44.9 47.1 47.1 54.4 56.5 59.99 55.6 56.8 57.1
27/12/2018 00:06:42 42.47 43.07 43.89 44.9 47.1 47.1 54.51 55.32 59.99 55.6 56.8 57.1
27/12/2018 00:06:43 42.78 42.89 43.89 44.9 47.1 47.1 54.96 55.04 59.99 55.6 56.8 57.1
27/12/2018 00:06:44 42.33 42.98 43.89 44.9 47.1 47.1 56.51 56.23 59.99 55.6 56.8 57.1
27/12/2018 00:06:45 43.96 43.49 43.49 44.9 47.1 47.1 57.24 57.09 59.99 55.6 56.8 57.1
27/12/2018 00:06:46 44.32 44.06 44.06 44.9 47.1 47.1 57.27 57.54 59.99 55.6 56.8 57.1
27/12/2018 00:06:47 44.88 44.69 44.69 44.9 47.1 47.1 56.38 57.3 59.99 55.6 56.8 57.1
27/12/2018 00:06:48 44.02 44.74 44.74 44.9 47.1 47.1 57.25 57.2 59.99 55.6 56.8 57.1
27/12/2018 00:06:49 45.22 45.09 45.09 44.9 47.1 47.1 57.18 57.52 59.99 55.6 56.8 57.1
27/12/2018 00:06:50 49.01 48.01 48.01 44.9 47.1 47.1 57.64 57.53 59.99 55.6 56.8 57.1
27/12/2018 00:06:51 52.37 51.29 51.29 45 47.1 47.1 65.86 64.67 64.67 55.8 56.9 57.1
27/12/2018 00:06:52 55.69 54.88 54.88 45.2 47.1 47.1 65.54 65.56 65.56 55.9 56.9 57.1
27/12/2018 00:06:53 58.38 57.4 57.4 45.4 47.2 47.1 70.55 69.5 69.5 56.3 57 57.2
27/12/2018 00:06:54 59.89 59.24 59.24 45.8 47.2 47.1 64.91 69.33 69.5 56.4 57 57.2
27/12/2018 00:06:55 59.85 59.6 59.6 46.1 47.3 47.2 65.74 67.19 69.5 56.5 57 57.2
27/12/2018 00:06:56 60.68 60.33 60.33 46.5 47.4 47.2 66.97 66.86 69.5 56.6 57 57.2
27/12/2018 00:06:57 59.98 60.55 60.55 46.8 47.5 47.2 64.55 66.78 69.5 56.7 57.1 57.2
27/12/2018 00:06:58 58.45 59.95 60.55 47 47.6 47.2 63.37 65.61 69.5 56.7 57.1 57.2
27/12/2018 00:06:59 57.24 59.01 60.55 47.2 47.6 47.2 63.37 64.45 69.5 56.8 57.1 57.2
27/12/2018 00:07:00 57.86 57.99 60.55 47.3 47.7 47.3 63.32 63.75 69.5 56.9 57.1 57.2
27/12/2018 00:07:01 57.51 58.04 60.55 47.5 47.7 47.3 62.88 63.52 69.5 56.9 57.1 57.2
27/12/2018 00:07:02 54.63 57.57 60.55 47.5 47.7 47.3 60.8 63.01 69.5 56.9 57.1 57.2
27/12/2018 00:07:03 52.73 55.92 60.55 47.6 47.7 47.3 60.16 61.64 69.5 56.9 57.1 57.2
27/12/2018 00:07:04 51.21 54.09 60.55 47.6 47.7 47.3 58.75 60.66 69.5 57 57.1 57.2
27/12/2018 00:07:05 50.52 52.52 60.55 47.6 47.8 47.3 59.37 59.69 69.5 57 57.2 57.2
27/12/2018 00:07:06 48.44 51.34 60.55 47.6 47.8 47.3 59.54 60.02 69.5 57 57.2 57.2
27/12/2018 00:07:07 44.97 49.63 60.55 47.6 47.8 47.3 57.63 59.55 69.5 57 57.2 57.2
27/12/2018 00:07:08 43.67 47.29 60.55 47.6 47.8 47.3 56.51 58.31 69.5 57 57.2 57.2
27/12/2018 00:07:09 42.97 45.53 60.55 47.6 47.8 47.3 59.53 59.33 69.5 57 57.2 57.2
27/12/2018 00:07:10 44 44.21 60.55 47.6 47.8 47.3 58.79 60.14 69.5 57 57.2 57.2
27/12/2018 00:07:11 44.36 44.39 60.55 47.6 47.8 47.3 57.24 58.64 69.5 57 57.2 57.2
27/12/2018 00:07:12 43.84 44.39 60.55 47.6 47.8 47.3 57.62 57.96 69.5 57 57.2 57.2
27/12/2018 00:07:13 44.04 44.24 60.55 47.6 47.8 47.3 56.05 57.75 69.5 57 57.2 57.2
27/12/2018 00:07:14 43.85 44.32 60.55 47.6 47.7 47.3 57.12 57.29 69.5 57 57.2 57.2
27/12/2018 00:07:15 44.23 44.28 60.55 47.6 47.7 47.3 56.23 56.91 69.5 57 57.2 57.2
27/12/2018 00:07:16 42.21 44.22 60.55 47.5 47.7 47.3 56.04 56.84 69.5 57 57.2 57.2
27/12/2018 00:07:17 43.35 43.52 60.55 47.5 47.7 47.3 55.94 56.33 69.5 56.9 57.1 57.2
27/12/2018 00:07:18 43.46 43.45 60.55 47.5 47.7 47.3 55.35 55.96 69.5 56.9 57.1 57.2
27/12/2018 00:07:19 43.46 43.74 60.55 47.4 47.6 47.3 55.11 55.75 69.5 56.9 57.1 57.2
27/12/2018 00:07:20 43.28 43.54 60.55 47.4 47.5 47.3 55.06 55.48 69.5 56.9 57.1 57.2
27/12/2018 00:07:21 43.32 43.49 60.55 47.4 47.4 47.3 54.66 55.13 69.5 56.9 57 57.2
27/12/2018 00:07:22 42.48 43.56 60.55 47.4 47.3 47.3 55.11 55.11 69.5 56.8 57 57.2
27/12/2018 00:07:23 43.1 43.31 60.55 47.4 47.2 47.3 53.85 55.01 69.33 56.8 57 57.2
27/12/2018 00:07:24 43.59 43.47 60.55 47.4 47.2 47.3 54.72 54.7 67.19 56.8 57 57.2
27/12/2018 00:07:25 44.03 43.9 60.55 47.4 47.2 47.3 54.46 54.75 66.86 56.8 57 57.2
27/12/2018 00:07:26 44.67 44.45 60.55 47.4 47.2 47.3 55.41 55.18 66.78 56.8 57 57.2
27/12/2018 00:07:27 44.43 44.75 59.95 47.4 47.2 47.3 55.01 55.38 65.61 56.8 57 57.2
27/12/2018 00:07:28 44.8 44.69 59.01 47.4 47.2 47.3 55.03 55.36 64.45 56.8 57 57.2
27/12/2018 00:07:29 44.95 44.9 58.04 47.4 47.2 47.3 55.13 55.23 63.75 56.8 57 57.2
27/12/2018 00:07:30 48.51 47.69 58.04 47.4 47.2 47.3 55.56 55.48 63.52 56.8 57 57.2
27/12/2018 00:07:31 49.26 48.87 57.57 47.4 47.2 47.3 55.93 55.79 63.01 56.8 57 57.2
27/12/2018 00:07:32 45.14 48.5 55.92 47.4 47.2 47.3 54.35 55.8 61.64 56.8 57 57.2
27/12/2018 00:07:33 43.76 46.55 54.09 47.4 47.2 47.3 54.44 54.9 60.66 56.8 57 57.2
27/12/2018 00:07:34 43.87 44.98 52.52 47.4 47.2 47.3 53.87 54.65 60.14 56.8 57 57.2
27/12/2018 00:07:35 43.03 44.27 51.34 47.4 47.2 47.3 54.17 54.37 60.14 56.8 57 57.2
27/12/2018 00:07:36 43.68 43.73 49.63 47.4 47.2 47.3 54.35 54.43 60.14 56.8 57 57.2
27/12/2018 00:07:37 42.87 43.83 48.87 47.4 47.2 47.3 54.05 54.49 60.14 56.8 57 57.2
27/12/2018 00:07:38 42.54 43.18 48.87 47.4 47.2 47.3 54.25 54.3 60.14 56.8 57 57.2
27/12/2018 00:07:39 42.07 43.13 48.87 47.4 47.2 47.3 54.17 54.39 60.14 56.8 57 57.2
27/12/2018 00:07:40 42.5 42.58 48.87 47.4 47.2 47.3 54.18 54.36 58.64 56.8 57 57.2
27/12/2018 00:07:41 42.89 42.88 48.87 47.4 47.2 47.3 54.06 54.25 57.96 56.8 56.9 57.2
27/12/2018 00:07:42 42.84 43.01 48.87 47.4 47.2 47.3 53.98 54.19 57.75 56.8 56.9 57.2
27/12/2018 00:07:43 42.95 43.15 48.87 47.4 47.2 47.3 55.27 54.99 57.29 56.8 56.8 57.2
27/12/2018 00:07:44 42.58 42.93 48.87 47.4 47.2 47.3 53.81 54.73 56.91 56.8 56.8 57.2
27/12/2018 00:07:45 42.59 43.05 48.87 47.4 47.2 47.3 54.46 54.71 56.84 56.8 56.8 57.2
27/12/2018 00:07:46 42.82 42.84 48.87 47.4 47.2 47.3 53.33 54.28 56.33 56.8 56.8 57.2
27/12/2018 00:07:47 42.45 43.16 48.87 47.4 47.2 47.3 54.55 54.32 55.96 56.8 56.8 57.2
27/12/2018 00:07:48 41.38 42.48 48.87 47.4 47.2 47.3 53.32 54.31 55.8 56.8 56.8 57.2
27/12/2018 00:07:49 42.44 42.45 48.87 47.4 47.2 47.3 53.83 53.98 55.8 56.8 56.8 57.2
27/12/2018 00:07:50 44.15 43.69 48.87 47.4 47.2 47.3 55.73 55.26 55.8 56.8 56.8 57.2
27/12/2018 00:07:51 43.92 43.97 48.87 47.4 47.2 47.3 54.97 55.35 55.8 56.8 56.8 57.2
27/12/2018 00:07:52 43.23 43.87 48.87 47.4 47.2 47.3 55.83 55.78 55.8 56.8 56.8 57.2
27/12/2018 00:07:53 44.33 44.18 48.87 47.4 47.2 47.3 56.21 56.05 56.05 56.8 56.8 57.2
27/12/2018 00:07:54 43.97 44.45 48.87 47.4 47.2 47.3 55.99 56.44 56.44 56.8 56.8 57.2
27/12/2018 00:07:55 44.13 44.42 48.87 47.4 47.2 47.3 54.91 56.1 56.44 56.8 56.8 57.2
27/12/2018 00:07:56 44.98 44.72 48.87 47.4 47.1 47.3 55.32 55.38 56.44 56.8 56.8 57.2
27/12/2018 00:07:57 46.1 45.74 48.87 47.4 47.1 47.3 55.12 55.48 56.44 56.8 56.8 57.2
27/12/2018 00:07:58 49.88 49.01 49.01 47.4 47.1 47.3 56.67 56.15 56.44 56.8 56.8 57.2
27/12/2018 00:07:59 51.34 50.58 50.58 47.4 47.2 47.3 60.38 59.3 59.3 56.8 56.8 57.2
27/12/2018 00:08:00 47.35 50.4 50.58 47.4 47.2 47.3 57.99 59.33 59.33 56.8 56.8 57.2
27/12/2018 00:08:01 44.49 48.66 50.58 47.4 47.2 47.3 55.42 58.25 59.33 56.8 56.9 57.2
27/12/2018 00:08:02 44.48 46.53 50.58 47.4 47.2 47.3 54.49 56.6 59.33 56.8 56.9 57.2
27/12/2018 00:08:03 43.93 45.28 50.58 47.4 47.2 47.3 54.21 55.42 59.33 56.8 56.9 57.2
27/12/2018 00:08:04 43.83 44.57 50.58 47.4 47.2 47.3 54.94 54.98 59.33 56.8 56.9 57.2
27/12/2018 00:08:05 42.68 44.21 50.58 47.3 47.2 47.3 54.02 54.92 59.33 56.7 56.9 57.2
27/12/2018 00:08:06 43.09 43.57 50.58 47.3 47.2 47.3 54.9 54.9 59.33 56.7 56.9 57.2
27/12/2018 00:08:07 43.06 43.44 50.58 47.3 47.2 47.3 55.44 55.43 59.33 56.7 56.9 57.2
27/12/2018 00:08:08 42.63 43.32 50.58 47.3 47.2 47.3 55.17 55.33 59.33 56.7 56.9 57.2
27/12/2018 00:08:09 43.57 43.31 50.58 47.3 47.2 47.3 54.19 55.25 59.33 56.7 56.9 57.2
27/12/2018 00:08:10 43.62 43.78 50.58 47.3 47.2 47.3 54.64 54.82 59.33 56.7 56.9 57.2
27/12/2018 00:08:11 43.2 43.62 50.58 47.3 47.2 47.2 54.14 54.62 59.33 56.7 56.9 57.2
27/12/2018 00:08:12 43.53 43.7 50.58 47.3 47.2 47.2 54.57 54.67 59.33 56.7 56.9 57.2
27/12/2018 00:08:13 43.37 43.65 50.58 47.2 47.2 47.2 54.96 54.91 59.33 56.7 56.9 57.2
27/12/2018 00:08:14 43.61 43.64 50.58 47.2 47.2 47.2 54.79 54.87 59.33 56.7 56.9 57.2
27/12/2018 00:08:15 43.28 43.63 50.58 47.2 47.2 47.2 54.33 54.98 59.33 56.7 56.9 57.2
27/12/2018 00:08:16 43.58 43.84 50.58 47.2 47.2 47.2 55 55 59.33 56.7 56.9 57.2
27/12/2018 00:08:17 43.35 43.59 50.58 47.2 47.1 47.2 54.2 54.94 59.33 56.7 56.8 57.2
27/12/2018 00:08:18 42.49 43.52 50.58 47.2 47.1 47.2 53.99 54.37 59.33 56.7 56.8 57.2
27/12/2018 00:08:19 47.02 46.15 50.58 47.2 47.1 47.2 56.4 55.86 59.33 56.7 56.8 57.2
27/12/2018 00:08:20 43.01 46.1 50.58 47.2 47.1 47.2 54.9 56.02 59.33 56.7 56.8 57.2
27/12/2018 00:08:21 43.76 44.5 50.58 47.2 47.1 47.2 54.48 55.14 59.33 56.7 56.8 57.2
27/12/2018 00:08:22 43.14 44.15 50.58 47.2 47.1 47.2 54.73 54.88 59.33 56.7 56.8 57.2
27/12/2018 00:08:23 44.01 44.16 50.58 47.2 47.1 47.2 54.11 54.77 59.33 56.7 56.8 57.2
27/12/2018 00:08:24 43.54 44.07 50.58 47.2 47.1 47.2 54.88 54.74 59.33 56.7 56.8 57.2
27/12/2018 00:08:25 43.33 43.81 50.58 47.2 47.1 47.2 54.38 54.69 59.33 56.7 56.8 57.2
27/12/2018 00:08:26 43.77 43.8 50.58 47.2 47.1 47.2 54.12 54.61 59.33 56.7 56.8 57.2
27/12/2018 00:08:27 43.81 43.98 50.58 47.2 47.1 47.2 54.45 54.48 59.33 56.7 56.8 57.2
27/12/2018 00:08:28 43.31 43.81 50.58 47.2 47.1 47.2 54.76 54.77 59.33 56.7 56.8 57.2
27/12/2018 00:08:29 43.02 43.78 50.4 47.2 47.1 47.2 54.21 54.7 59.33 56.7 56.8 57.2
27/12/2018 00:08:30 43.91 43.96 48.66 47.2 47.1 47.2 54.34 54.5 58.25 56.7 56.8 57.2
27/12/2018 00:08:31 42.72 43.59 46.53 47.2 47.1 47.2 55.37 55.17 56.6 56.7 56.8 57.2
27/12/2018 00:08:32 44.14 43.85 46.15 47.2 47.1 47.2 54.43 54.97 56.02 56.7 56.8 57.2
27/12/2018 00:08:33 44.31 44.28 46.15 47.2 47.1 47.2 54.87 54.91 56.02 56.7 56.8 57.2
27/12/2018 00:08:34 44.81 44.7 46.15 47.2 47.1 47.2 55.16 55.22 56.02 56.7 56.8 57.2
27/12/2018 00:08:35 46.01 45.58 46.15 47.2 47.1 47.2 55.55 55.53 56.02 56.7 56.8 57.2
27/12/2018 00:08:36 44.66 45.54 46.15 47.2 47.1 47.2 59.56 58.81 58.81 56.7 56.9 57.2
27/12/2018 00:08:37 44.42 45.03 46.15 47.2 47.1 47.2 56.9 58.64 58.81 56.7 56.9 57.2
27/12/2018 00:08:38 44.38 45 46.15 47.2 47.1 47.2 56.51 57.65 58.81 56.7 56.9 57.2
27/12/2018 00:08:39 44.2 44.67 46.15 47.2 47.1 47.2 56.36 56.87 58.81 56.7 56.9 57.2
27/12/2018 00:08:40 44.72 44.72 46.15 47.3 47.1 47.2 56.86 56.88 58.81 56.7 56.9 57.2
27/12/2018 00:08:41 51.05 50.09 50.09 47.3 47.2 47.2 56.95 56.97 58.81 56.7 56.9 57.2
27/12/2018 00:08:42 48.27 50.35 50.35 47.3 47.2 47.2 58.72 58.67 58.81 56.7 56.9 57.2
27/12/2018 00:08:43 46.11 48.8 50.35 47.3 47.2 47.2 62.41 61.94 61.94 56.8 56.9 57.2
27/12/2018 00:08:44 47.51 47.58 50.35 47.3 47.2 47.2 61.36 61.9 61.94 56.8 56.9 57.2
27/12/2018 00:08:45 48.15 48.15 50.35 47.3 47.2 47.2 65.41 64.14 64.14 56.9 56.9 57.2
27/12/2018 00:08:46 50.49 50.06 50.35 47.3 47.2 47.2 65.02 64.91 64.91 57 57 57.2
27/12/2018 00:08:47 52.56 51.8 51.8 47.4 47.2 47.2 66.69 66.58 66.58 57.1 57 57.2
27/12/2018 00:08:48 54.12 53.47 53.47 47.5 47.2 47.2 64.74 65.85 66.58 57.2 57 57.2
27/12/2018 00:08:49 54.65 54.23 54.23 47.5 47.2 47.2 66.76 66.46 66.58 57.3 57.1 57.2
27/12/2018 00:08:50 55.94 55.54 55.54 47.6 47.3 47.2 63.29 66.41 66.58 57.4 57.1 57.2
27/12/2018 00:08:51 57.16 56.61 56.61 47.7 47.3 47.3 66.08 65.73 66.58 57.5 57.1 57.2
27/12/2018 00:08:52 56.84 56.9 56.9 47.9 47.4 47.3 66.3 66.32 66.58 57.6 57.2 57.2
27/12/2018 00:08:53 55.8 56.66 56.9 47.9 47.4 47.3 64.81 66.43 66.58 57.6 57.2 57.2
27/12/2018 00:08:54 56.75 56.58 56.9 48 47.4 47.3 64.94 65.3 66.58 57.7 57.2 57.2
27/12/2018 00:08:55 56.13 56.59 56.9 48.1 47.5 47.3 69.76 68.88 68.88 57.9 57.3 57.3
27/12/2018 00:08:56 54.62 56.25 56.9 48.2 47.5 47.3 67.36 68.61 68.88 58 57.3 57.3
27/12/2018 00:08:57 52.79 55.19 56.9 48.2 47.5 47.3 67.09 67.63 68.88 58.1 57.4 57.3
27/12/2018 00:08:58 54.37 54.36 56.9 48.3 47.5 47.3 67.05 67.72 68.88 58.2 57.4 57.3
27/12/2018 00:08:59 53.56 54.27 56.9 48.3 47.5 47.3 62.35 67.29 68.88 58.3 57.4 57.3
27/12/2018 00:09:00 53.09 53.79 56.9 48.4 47.6 47.3 61.39 64.87 68.88 58.3 57.4 57.3
27/12/2018 00:09:01 52.82 53.44 56.9 48.4 47.6 47.3 62.1 62.99 68.88 58.3 57.4 57.3
27/12/2018 00:09:02 52.17 52.97 56.9 48.4 47.6 47.3 60.86 62.65 68.88 58.4 57.5 57.3
27/12/2018 00:09:03 52.11 52.56 56.9 48.5 47.6 47.3 61.99 62.35 68.88 58.4 57.5 57.3
27/12/2018 00:09:04 50.16 52.29 56.9 48.5 47.6 47.3 60.22 61.62 68.88 58.4 57.5 57.3
27/12/2018 00:09:05 49.5 50.99 56.9 48.5 47.6 47.3 60.71 61.33 68.88 58.4 57.5 57.3
27/12/2018 00:09:06 49.24 50.16 56.9 48.5 47.6 47.3 57.64 60.52 68.88 58.4 57.5 57.3
27/12/2018 00:09:07 48.48 49.53 56.9 48.5 47.6 47.3 57.64 58.94 68.88 58.4 57.5 57.3
27/12/2018 00:09:08 47.61 48.84 56.9 48.5 47.6 47.3 59.15 58.91 68.88 58.4 57.5 57.3
27/12/2018 00:09:09 46.79 48.09 56.9 48.5 47.6 47.3 58.4 58.8 68.88 58.4 57.5 57.3
27/12/2018 00:09:10 46.5 47.29 56.9 48.5 47.6 47.3 57.4 58.74 68.88 58.5 57.5 57.3
27/12/2018 00:09:11 46.56 46.83 56.9 48.5 47.6 47.3 56.6 57.91 68.88 58.5 57.5 57.3
27/12/2018 00:09:12 47.24 47.07 56.9 48.5 47.6 47.3 58.64 58.42 68.88 58.5 57.5 57.3
27/12/2018 00:09:13 48.31 48.01 56.9 48.6 47.6 47.3 62.07 61.2 68.88 58.5 57.5 57.3
27/12/2018 00:09:14 46.82 47.96 56.9 48.6 47.6 47.3 59.69 60.84 68.88 58.5 57.5 57.3
27/12/2018 00:09:15 46.85 47.37 56.9 48.6 47.6 47.3 60.7 60.83 68.88 58.5 57.5 57.3
27/12/2018 00:09:16 46.99 47.11 56.9 48.6 47.6 47.3 56.8 60.35 68.88 58.5 57.5 57.3
27/12/2018 00:09:17 48.81 48.31 56.9 48.6 47.6 47.3 59.64 59.45 68.88 58.5 57.5 57.3
27/12/2018 00:09:18 51.32 50.58 56.9 48.6 47.7 47.3 58.98 59.42 68.88 58.5 57.5 57.3
27/12/2018 00:09:19 53.82 52.98 56.9 48.6 47.7 47.3 61.86 61.34 68.88 58.6 57.5 57.3
27/12/2018 00:09:20 51.46 52.97 56.9 48.7 47.7 47.3 57.05 61.13 68.88 58.6 57.5 57.3
27/12/2018 00:09:21 49.33 51.94 56.9 48.7 47.7 47.3 56.3 58.98 68.88 58.6 57.5 57.3
27/12/2018 00:09:22 48.32 50.44 56.66 48.7 47.7 47.3 56.13 57.48 68.88 58.6 57.5 57.3
27/12/2018 00:09:23 47.06 49.23 56.59 48.7 47.7 47.3 55.36 56.69 68.88 58.6 57.5 57.3
27/12/2018 00:09:24 45.34 47.94 56.59 48.7 47.7 47.3 54.57 55.81 68.88 58.6 57.5 57.3
27/12/2018 00:09:25 44.66 46.48 56.25 48.7 47.7 47.3 54.37 55.02 68.61 58.6 57.5 57.3
27/12/2018 00:09:26 44.38 45.42 55.19 48.7 47.7 47.3 54.71 54.87 67.72 58.6 57.5 57.3
27/12/2018 00:09:27 44.45 44.84 54.36 48.7 47.7 47.3 54.5 54.76 67.72 58.6 57.5 57.3
27/12/2018 00:09:28 44.42 44.64 54.27 48.7 47.7 47.3 54.6 54.8 67.29 58.6 57.5 57.3
27/12/2018 00:09:29 45.91 45.49 53.79 48.7 47.7 47.3 55.19 55.07 64.87 58.6 57.5 57.3
27/12/2018 00:09:30 45.64 45.7 53.44 48.7 47.7 47.3 55.24 55.22 62.99 58.6 57.5 57.3
27/12/2018 00:09:31 45.47 45.96 52.98 48.7 47.7 47.3 55.18 55.4 62.65 58.6 57.5 57.3
27/12/2018 00:09:32 45 45.4 52.98 48.7 47.7 47.3 55.05 55.23 62.35 58.6 57.5 57.3
27/12/2018 00:09:33 44.87 45.34 52.98 48.7 47.7 47.3 56.46 56.22 61.62 58.6 57.5 57.3
27/12/2018 00:09:34 45.95 45.7 52.98 48.7 47.7 47.3 58.06 57.65 61.34 58.6 57.5 57.3
27/12/2018 00:09:35 47.02 46.64 52.98 48.7 47.7 47.3 57.03 57.9 61.34 58.6 57.5 57.3
27/12/2018 00:09:36 47.88 47.49 52.98 48.7 47.7 47.3 56.43 57.29 61.34 58.6 57.5 57.3
27/12/2018 00:09:37 45.75 47.43 52.98 48.7 47.7 47.3 54.46 56.58 61.34 58.6 57.5 57.3
27/12/2018 00:09:38 45.06 46.33 52.98 48.7 47.7 47.3 54.64 55.3 61.34 58.6 57.5 57.3
27/12/2018 00:09:39 44.36 45.6 52.98 48.7 47.7 47.3 54.56 54.91 61.34 58.6 57.5 57.3
27/12/2018 00:09:40 45.66 45.56 52.98 48.7 47.7 47.3 55.18 55.17 61.34 58.6 57.5 57.3
27/12/2018 00:09:41 45.64 45.84 52.98 48.7 47.7 47.3 56.46 56.23 61.34 58.6 57.5 57.3
27/12/2018 00:09:42 47.13 46.72 52.98 48.8 47.7 47.3 58.94 58.44 61.34 58.6 57.5 57.3
27/12/2018 00:09:43 48.3 47.81 52.98 48.8 47.7 47.3 56.72 58.15 61.34 58.6 57.5 57.3
27/12/2018 00:09:44 47.88 47.94 52.98 48.8 47.7 47.3 58.01 58.19 61.34 58.6 57.5 57.3
27/12/2018 00:09:45 48.63 48.38 52.98 48.8 47.7 47.3 61.27 60.56 61.34 58.7 57.6 57.3
27/12/2018 00:09:46 51.43 50.63 52.98 48.8 47.7 47.3 59.46 60.41 61.34 58.7 57.6 57.3
27/12/2018 00:09:47 54.18 53.34 53.34 48.8 47.7 47.3 65.79 64.85 64.85 58.7 57.6 57.3
27/12/2018 00:09:48 57.88 56.87 56.87 49 47.8 47.4 65.52 65.45 65.45 58.8 57.6 57.3
27/12/2018 00:09:49 59.33 58.53 58.53 49.1 47.9 47.4 70.64 69.4 69.4 59 57.7 57.4
27/12/2018 00:09:50 59.1 58.94 58.94 49.2 47.9 47.4 67.28 69.21 69.4 59.1 57.8 57.4
27/12/2018 00:09:51 56.96 58.81 58.94 49.3 48 47.4 64.88 68.18 69.4 59.2 57.8 57.4
27/12/2018 00:09:52 58.21 58.13 58.94 49.4 48 47.4 66.02 66.69 69.4 59.2 57.8 57.4
27/12/2018 00:09:53 58.72 58.58 58.94 49.6 48.1 47.4 64.26 65.96 69.4 59.3 57.8 57.4
27/12/2018 00:09:54 58.52 58.77 58.94 49.7 48.1 47.4 64.12 65.51 69.4 59.3 57.8 57.4
27/12/2018 00:09:55 57.18 58.46 58.94 49.7 48.2 47.5 60.78 64.27 69.4 59.3 57.8 57.4
27/12/2018 00:09:56 56.04 57.67 58.94 49.8 48.2 47.5 61.42 62.38 69.4 59.3 57.9 57.4
27/12/2018 00:09:57 55.11 56.72 58.94 49.8 48.2 47.5 62.65 62.55 69.4 59.4 57.9 57.4
27/12/2018 00:09:58 54.74 55.84 58.94 49.9 48.2 47.5 63.09 62.93 69.4 59.4 57.9 57.4
27/12/2018 00:09:59 53.56 55.14 58.94 49.9 48.2 47.5 63.25 63.18 69.4 59.4 57.9 57.4
27/12/2018 00:10:00 52.16 54.12 58.94 49.9 48.2 47.5 60.24 63.18 69.4 59.4 57.9 57.4
27/12/2018 00:10:01 54.23 53.95 58.94 50 48.3 47.5 60.72 61.54 69.4 59.4 57.9 57.4
27/12/2018 00:10:02 55.18 54.79 58.94 50 48.3 47.5 60.21 61.08 69.4 59.5 57.9 57.4
27/12/2018 00:10:03 52.98 54.68 58.94 50 48.3 47.5 59.5 60.66 69.4 59.5 57.9 57.4
27/12/2018 00:10:04 51.14 53.62 58.94 50.1 48.3 47.5 58.61 59.92 69.4 59.5 57.9 57.4
27/12/2018 00:10:05 48.82 52.18 58.94 50.1 48.3 47.5 57.84 59.19 69.4 59.5 57.9 57.4
27/12/2018 00:10:06 46.77 50.34 58.94 50.1 48.3 47.5 57.14 58.54 69.4 59.5 57.9 57.4
27/12/2018 00:10:07 44.86 48.46 58.94 50.1 48.3 47.5 56.04 57.62 69.4 59.5 57.9 57.4
27/12/2018 00:10:08 43.66 46.56 58.94 50.1 48.3 47.5 54.99 56.73 69.4 59.5 57.9 57.4
27/12/2018 00:10:09 43.59 45.04 58.94 50.1 48.3 47.5 55.43 55.72 69.4 59.5 57.9 57.4
27/12/2018 00:10:10 43.77 44.29 58.94 50.1 48.3 47.5 55.36 55.59 69.4 59.5 57.9 57.4
27/12/2018 00:10:11 43.72 44.14 58.94 50.1 48.3 47.5 56.21 56.02 69.4 59.5 57.9 57.4
27/12/2018 00:10:12 45.68 45.16 58.94 50.1 48.3 47.5 56.37 56.51 69.4 59.5 57.9 57.4
27/12/2018 00:10:13 44.04 45.18 58.94 50.1 48.3 47.5 55.35 56.15 69.4 59.5 57.9 57.4
27/12/2018 00:10:14 43.51 44.43 58.94 50.1 48.3 47.5 55.63 55.8 69.4 59.5 57.9 57.4
27/12/2018 00:10:15 44.48 44.34 58.94 50.1 48.3 47.5 54.46 55.67 69.4 59.5 57.9 57.4
27/12/2018 00:10:16 44.77 44.75 58.94 50.1 48.3 47.5 54.92 55.04 69.4 59.5 57.9 57.4
27/12/2018 00:10:17 44.87 44.9 58.94 50.1 48.3 47.5 53.75 54.93 69.4 59.5 57.9 57.4
27/12/2018 00:10:18 45.04 45.2 58.94 50.1 48.3 47.5 54.99 54.97 69.4 59.5 57.9 57.4
27/12/2018 00:10:19 45.5 45.38 58.94 50.1 48.3 47.5 54.17 54.81 69.21 59.5 57.9 57.4
27/12/2018 00:10:20 44.84 45.34 58.81 50 48.3 47.5 54.53 54.65 68.18 59.5 57.9 57.4
27/12/2018 00:10:21 44.34 45.12 58.77 50 48.3 47.5 54.18 54.48 66.69 59.5 57.9 57.4
27/12/2018 00:10:22 43.45 44.57 58.77 50 48.3 47.5 54.24 54.47 65.96 59.5 57.9 57.4
27/12/2018 00:10:23 43.09 43.94 58.77 50 48.3 47.5 54.76 54.67 65.51 59.5 57.9 57.4
27/12/2018 00:10:24 46.11 45.47 58.46 50 48.3 47.5 55.52 55.4 64.27 59.5 57.9 57.4
27/12/2018 00:10:25 45.46 45.57 57.67 50 48.3 47.5 54.76 55.35 63.18 59.5 57.9 57.4
27/12/2018 00:10:26 46.06 46.01 56.72 50.1 48.3 47.5 55.02 55.12 63.18 59.5 57.9 57.4
27/12/2018 00:10:27 46.13 46.21 55.84 50.1 48.3 47.5 54.98 55.34 63.18 59.5 57.9 57.4
27/12/2018 00:10:28 45.43 45.99 55.14 50.1 48.3 47.5 55.09 55.32 63.18 59.5 57.9 57.4
27/12/2018 00:10:29 45.32 45.85 54.79 50.1 48.3 47.5 55.09 55.31 63.18 59.5 57.9 57.4
27/12/2018 00:10:30 43.43 45.38 54.79 50.1 48.3 47.5 54.23 54.96 61.54 59.5 57.9 57.4
27/12/2018 00:10:31 43.21 44.18 54.79 50.1 48.3 47.5 54.1 54.54 61.08 59.5 57.9 57.4
27/12/2018 00:10:32 44.32 44.15 54.68 50.1 48.3 47.5 54.68 54.72 60.66 59.5 57.9 57.4
27/12/2018 00:10:33 44.6 44.69 53.62 50.1 48.3 47.5 54.9 54.81 59.92 59.5 57.9 57.4
27/12/2018 00:10:34 43.91 44.43 52.18 50.1 48.3 47.5 54.68 54.87 59.19 59.5 57.9 57.4
27/12/2018 00:10:35 43.74 44.17 50.34 50.1 48.3 47.5 55.03 55.14 58.54 59.5 57.9 57.4
27/12/2018 00:10:36 43.24 44.14 48.46 50.1 48.3 47.5 54.39 55.15 57.62 59.5 57.9 57.4
27/12/2018 00:10:37 43.41 43.8 46.56 50.1 48.3 47.5 54.32 54.71 56.73 59.5 57.9 57.4
27/12/2018 00:10:38 43.32 43.55 46.21 50.1 48.3 47.5 54.37 54.69 56.51 59.5 57.9 57.4
27/12/2018 00:10:39 44.46 44.24 46.21 50.1 48.3 47.5 54.64 54.67 56.51 59.5 57.9 57.4
27/12/2018 00:10:40 43.35 44.28 46.21 50.1 48.3 47.5 54.65 54.73 56.51 59.5 57.9 57.4
27/12/2018 00:10:41 43.12 43.75 46.21 50 48.3 47.5 54.77 54.93 56.51 59.5 57.9 57.4
27/12/2018 00:10:42 43.17 43.38 46.21 50 48.3 47.5 54.2 54.74 56.15 59.5 57.9 57.4
27/12/2018 00:10:43 42.79 43.48 46.21 50 48.3 47.5 53.78 54.35 55.8 59.5 57.9 57.4
27/12/2018 00:10:44 42.86 43.18 46.21 50 48.3 47.5 54.31 54.25 55.67 59.5 57.9 57.4
27/12/2018 00:10:45 43.25 43.34 46.21 50 48.3 47.5 53.91 54.19 55.4 59.5 57.9 57.4
27/12/2018 00:10:46 44.1 43.89 46.21 50 48.3 47.5 54.72 54.6 55.4 59.5 57.9 57.4
27/12/2018 00:10:47 43.65 43.77 46.21 50 48.3 47.5 53.56 54.5 55.4 59.5 57.9 57.4
27/12/2018 00:10:48 43.28 43.89 46.21 50 48.3 47.5 54.21 54.16 55.4 59.5 57.9 57.4
27/12/2018 00:10:49 43.36 43.53 46.21 50 48.3 47.5 54.24 54.43 55.4 59.5 57.9 57.4
27/12/2018 00:10:50 43.79 43.98 46.21 50 48.3 47.5 54.34 54.43 55.4 59.5 57.9 57.4
27/12/2018 00:10:51 45.13 44.75 46.21 50 48.3 47.5 54.45 54.68 55.4 59.5 57.9 57.4
27/12/2018 00:10:52 46.57 46.08 46.21 50 48.3 47.5 55.95 55.38 55.4 59.5 57.9 57.4
27/12/2018 00:10:53 48.37 47.72 47.72 50 48.3 47.5 56.12 55.82 55.82 59.5 57.9 57.4
27/12/2018 00:10:54 47.74 47.86 47.86 50 48.3 47.5 56.45 56.31 56.31 59.5 57.9 57.4
27/12/2018 00:10:55 49.48 49.01 49.01 50 48.3 47.5 57.18 56.85 56.85 59.5 57.9 57.4
27/12/2018 00:10:56 47.91 49.11 49.11 50 48.3 47.5 56.17 57.12 57.12 59.5 57.9 57.4
27/12/2018 00:10:57 46.14 48.14 49.11 50 48.3 47.5 55.15 56.27 57.12 59.5 57.9 57.4
27/12/2018 00:10:58 45.68 47.03 49.11 50 48.3 47.5 55.71 55.88 57.12 59.5 57.9 57.4
27/12/2018 00:10:59 44.91 46.17 49.11 50 48.3 47.5 55.55 55.78 57.12 59.5 57.9 57.4
27/12/2018 00:11:00 45.31 45.49 49.11 50 48.3 47.5 54.85 55.58 57.12 59.5 57.9 57.4
27/12/2018 00:11:01 44.85 45.58 49.11 50 48.3 47.5 54.56 55.28 57.12 59.5 57.9 57.4
27/12/2018 00:11:02 45.16 45.21 49.11 50 48.3 47.5 55.61 55.38 57.12 59.5 57.9 57.4
27/12/2018 00:11:03 46.69 46.26 49.11 50 48.3 47.5 55.4 55.52 57.12 59.5 57.9 57.4
27/12/2018 00:11:04 47.55 47.17 49.11 50 48.3 47.5 56.78 56.53 57.12 59.5 57.9 57.4
27/12/2018 00:11:05 47.27 47.41 49.11 50 48.3 47.5 56.31 56.68 57.12 59.5 57.9 57.4
27/12/2018 00:11:06 44.85 47.1 49.11 50 48.3 47.5 55.61 56.4 57.12 59.5 57.9 57.4
27/12/2018 00:11:07 43.95 45.84 49.11 50 48.3 47.5 54.75 55.82 57.12 59.5 57.9 57.4
27/12/2018 00:11:08 43.47 44.68 49.11 50 48.3 47.5 54.28 55.32 57.12 59.5 57.9 57.4
27/12/2018 00:11:09 42.98 44.19 49.11 50 48.3 47.5 54.84 54.89 57.12 59.5 57.9 57.4
27/12/2018 00:11:10 43.9 43.69 49.11 50 48.3 47.5 54.92 54.95 57.12 59.5 57.9 57.4
27/12/2018 00:11:11 44.31 44.24 49.11 50 48.3 47.5 55.69 55.46 57.12 59.5 57.9 57.4
27/12/2018 00:11:12 44.72 44.86 49.11 50 48.3 47.5 56.28 56.13 57.12 59.5 57.9 57.4
27/12/2018 00:11:13 46.07 45.59 49.11 50.1 48.3 47.5 56.67 56.46 57.12 59.5 57.9 57.4
27/12/2018 00:11:14 44.73 45.62 49.11 50.1 48.3 47.5 57.29 56.98 57.12 59.5 57.9 57.4
27/12/2018 00:11:15 45.22 45.35 49.11 50.1 48.3 47.5 57.8 57.65 57.65 59.5 57.9 57.4
27/12/2018 00:11:16 45.29 45.32 49.11 50.1 48.3 47.5 57.07 57.61 57.65 59.5 57.9 57.4
27/12/2018 00:11:17 45.76 45.67 49.11 50.1 48.3 47.5 59.04 58.92 58.92 59.5 57.9 57.4
27/12/2018 00:11:18 46.36 46.13 49.11 50.1 48.3 47.5 58.17 58.48 58.92 59.5 57.9 57.4
27/12/2018 00:11:19 47.99 47.46 49.11 50.1 48.3 47.5 59.76 59.5 59.5 59.5 57.9 57.4
27/12/2018 00:11:20 49.65 48.99 49.11 50.1 48.4 47.5 61.42 60.93 60.93 59.5 57.9 57.4
27/12/2018 00:11:21 50.05 49.74 49.74 50.1 48.4 47.5 61.25 61.49 61.49 59.6 58 57.4
27/12/2018 00:11:22 48.08 49.59 49.74 50.1 48.4 47.5 60.09 61.09 61.49 59.6 58 57.4
27/12/2018 00:11:23 46.51 48.59 49.74 50.1 48.4 47.5 57.34 60.36 61.49 59.6 58 57.4
27/12/2018 00:11:24 45.7 47.37 49.74 50.1 48.4 47.5 56.35 58.73 61.49 59.6 58 57.4
27/12/2018 00:11:25 45 46.36 49.74 50.1 48.4 47.5 60.22 59.98 61.49 59.6 58 57.4
27/12/2018 00:11:26 44.28 45.54 49.74 50.1 48.4 47.5 55.12 58.68 61.49 59.6 58 57.4
27/12/2018 00:11:27 44.15 44.72 49.74 50.1 48.4 47.5 55.87 56.84 61.49 59.6 58 57.4
27/12/2018 00:11:28 43.53 44.45 49.74 50.1 48.4 47.5 54.63 56.25 61.49 59.6 58 57.4
27/12/2018 00:11:29 45.24 44.92 49.74 50.1 48.4 47.5 55.21 55.41 61.49 59.6 58 57.4
27/12/2018 00:11:30 48.12 47.11 49.74 50.1 48.4 47.5 56.6 56.12 61.49 59.6 58 57.4
27/12/2018 00:11:31 47.29 47.41 49.74 50.1 48.4 47.5 55.9 56.22 61.49 59.6 57.9 57.4
27/12/2018 00:11:32 46.64 47.19 49.74 50.1 48.4 47.5 56.41 56.42 61.49 59.6 57.9 57.4
27/12/2018 00:11:33 46.95 47.2 49.74 50.1 48.4 47.5 56.2 56.44 61.49 59.6 57.9 57.4
27/12/2018 00:11:34 45.56 46.92 49.74 50.1 48.4 47.5 56.09 56.39 61.49 59.6 57.9 57.4
27/12/2018 00:11:35 44.43 46.08 49.74 50.1 48.4 47.5 56 56.18 61.49 59.6 57.9 57.4
27/12/2018 00:11:36 44.35 45.15 49.74 50.1 48.4 47.5 56.06 56.24 61.49 59.6 57.9 57.4
27/12/2018 00:11:37 44.6 44.79 49.74 50.1 48.4 47.5 55.69 56.26 61.49 59.6 57.9 57.4
27/12/2018 00:11:38 44.13 44.68 49.74 50.1 48.4 47.5 55.6 55.9 61.49 59.6 57.9 57.4
27/12/2018 00:11:39 44.75 44.7 49.74 50.1 48.4 47.5 55.86 56.04 61.49 59.6 57.9 57.4
27/12/2018 00:11:40 45.45 45.23 49.74 50.1 48.4 47.5 56.97 56.7 61.49 59.6 57.9 57.4
27/12/2018 00:11:41 48.14 47.48 49.74 50.1 48.4 47.5 58.62 58.22 61.49 59.6 57.9 57.4
27/12/2018 00:11:42 49.71 48.97 49.74 50.2 48.4 47.5 58.74 58.67 61.49 59.6 57.9 57.4
27/12/2018 00:11:43 48.61 48.97 49.74 50.2 48.4 47.5 58.86 58.87 61.49 59.6 57.9 57.4
27/12/2018 00:11:44 50.09 49.81 49.81 50.2 48.4 47.5 60.94 60.44 61.49 59.6 58 57.4
27/12/2018 00:11:45 51.99 51.29 51.29 50.2 48.4 47.5 63.04 62.35 62.35 59.6 58 57.4
27/12/2018 00:11:46 49.74 51.33 51.33 50.2 48.4 47.5 59.42 62.21 62.35 59.6 58 57.4
27/12/2018 00:11:47 48.23 50.25 51.33 50.2 48.4 47.5 58.22 60.5 62.35 59.6 58 57.4
27/12/2018 00:11:48 46.84 49.07 51.33 50.2 48.4 47.5 56.93 59.13 62.35 59.6 58 57.4
27/12/2018 00:11:49 46.14 47.86 51.33 50.2 48.4 47.5 56.71 57.94 62.35 59.6 58 57.4
27/12/2018 00:11:50 45.57 46.79 51.33 50.2 48.4 47.5 58.61 58.12 62.35 59.6 58 57.4
27/12/2018 00:11:51 45.5 46.04 51.33 50.2 48.4 47.5 59.86 59.56 62.35 59.6 58 57.4
27/12/2018 00:11:52 45.07 45.65 51.33 50.1 48.4 47.5 56.08 58.97 62.35 59.5 58 57.4
27/12/2018 00:11:53 45.2 45.52 51.33 50 48.4 47.5 55.74 57.43 62.35 59.4 58 57.4
27/12/2018 00:11:54 45.13 45.29 51.33 49.9 48.4 47.5 55.03 56.35 62.35 59.3 58 57.4
27/12/2018 00:11:55 45.3 45.29 51.33 49.8 48.4 47.5 55.53 55.69 62.35 59.3 58 57.4
27/12/2018 00:11:56 45.51 45.57 51.33 49.6 48.4 47.5 55.05 55.75 62.35 59.2 58 57.4
27/12/2018 00:11:57 46.05 45.87 51.33 49.4 48.4 47.5 55.8 55.68 62.35 59.1 58 57.4
27/12/2018 00:11:58 46.63 46.51 51.33 49.3 48.4 47.5 55.43 55.74 62.35 59.1 58 57.4
27/12/2018 00:11:59 47.22 47.06 51.33 49.3 48.4 47.5 55.52 55.77 62.35 59.1 58 57.4
27/12/2018 00:12:00 50.25 49.43 51.33 49.2 48.4 47.5 57.06 56.78 62.35 59 58 57.4
27/12/2018 00:12:01 49.05 49.61 51.33 49.1 48.4 47.5 56.22 56.78 62.35 59 58 57.4
27/12/2018 00:12:02 46.99 49.09 51.33 49 48.4 47.5 55.76 56.32 62.35 59 58 57.4
27/12/2018 00:12:03 45.37 47.87 51.33 49 48.4 47.5 54.63 56.07 62.35 59 58 57.4
27/12/2018 00:12:04 45.12 46.42 51.33 49 48.4 47.5 54.9 55.33 62.35 59 58 57.4
27/12/2018 00:12:05 45.01 45.62 51.33 49 48.4 47.5 54.46 55.05 62.35 59 58 57.4
27/12/2018 00:12:06 44.37 45.27 51.33 49 48.4 47.5 54.01 54.64 62.35 59 58 57.4
27/12/2018 00:12:07 43.7 44.64 51.33 49 48.4 47.5 55.05 54.82 62.35 58.9 58 57.4
27/12/2018 00:12:08 42.94 44.14 51.33 49 48.4 47.5 54.27 54.82 62.35 58.9 58 57.4
27/12/2018 00:12:09 43.38 43.68 51.33 49 48.4 47.5 54.87 54.76 62.35 58.9 58 57.4
27/12/2018 00:12:10 43.69 43.71 51.33 49 48.4 47.5 53.96 54.76 62.35 58.9 58 57.4
27/12/2018 00:12:11 42.74 43.69 51.33 49 48.4 47.5 54.19 54.48 62.35 58.9 58 57.4
27/12/2018 00:12:12 43.51 43.44 51.33 49 48.4 47.5 54.02 54.31 62.35 58.9 58 57.4
27/12/2018 00:12:13 41.88 43.53 51.33 49 48.4 47.5 53.8 54.15 62.35 58.9 58 57.4
27/12/2018 00:12:14 43.27 43.46 51.33 49 48.4 47.5 54.16 54.23 62.35 58.9 57.9 57.4
27/12/2018 00:12:15 42.65 43.17 51.33 49 48.4 47.5 54.3 54.67 62.21 58.9 57.9 57.4
27/12/2018 00:12:16 42.99 43.22 50.25 49 48.3 47.5 53.93 54.3 60.5 58.9 57.9 57.4
27/12/2018 00:12:17 44.06 43.62 49.61 49 48.3 47.5 54.13 54.27 59.56 58.9 57.9 57.4
27/12/2018 00:12:18 43.09 43.75 49.61 49 48.3 47.5 53.63 54.13 59.56 58.9 57.9 57.4
27/12/2018 00:12:19 41.83 43.3 49.61 49 48.3 47.5 53.95 54.02 59.56 58.9 57.9 57.4
27/12/2018 00:12:20 42.81 42.95 49.61 49 48.3 47.5 53.86 54.14 59.56 58.9 57.9 57.4
27/12/2018 00:12:21 43.3 43.29 49.61 49 48.3 47.5 54.28 54.3 58.97 58.9 57.9 57.4
27/12/2018 00:12:22 42.38 43.11 49.61 49 48.3 47.5 54.78 54.69 57.43 58.9 57.9 57.4
27/12/2018 00:12:23 43.86 43.51 49.61 49 48.3 47.5 54.25 54.68 56.78 58.9 57.9 57.4
27/12/2018 00:12:24 43.64 44.06 49.61 49 48.3 47.5 53.94 54.56 56.78 58.9 57.9 57.4
27/12/2018 00:12:25 43.23 43.59 49.61 49 48.3 47.5 53.85 54.15 56.78 58.9 57.9 57.4
27/12/2018 00:12:26 43.27 43.37 49.61 49 48.3 47.5 53.64 53.96 56.78 58.9 57.9 57.4
27/12/2018 00:12:27 42.8 43.45 49.61 49 48.3 47.5 53.76 53.93 56.78 58.9 57.9 57.4
27/12/2018 00:12:28 41.99 43.02 49.61 49 48.3 47.5 53.38 53.73 56.78 58.9 57.9 57.4
27/12/2018 00:12:29 42.27 42.65 49.61 48.9 48.3 47.5 53.79 53.85 56.78 58.9 57.9 57.4
27/12/2018 00:12:30 41.82 42.38 49.61 48.9 48.3 47.5 53.7 53.9 56.78 58.9 57.9 57.4
27/12/2018 00:12:31 42.68 42.66 49.09 48.9 48.3 47.5 53.71 53.8 56.32 58.9 57.9 57.4
27/12/2018 00:12:32 41.38 42.45 47.87 48.9 48.3 47.5 54.57 54.38 56.07 58.9 57.9 57.4
27/12/2018 00:12:33 42.44 42.43 46.42 48.9 48.3 47.5 54.35 54.61 55.33 58.9 57.9 57.4
27/12/2018 00:12:34 42.39 42.55 45.62 48.9 48.3 47.5 53.87 54.32 55.05 58.9 57.9 57.4
27/12/2018 00:12:35 42.84 42.89 45.27 48.9 48.3 47.5 54.02 54.14 54.82 58.9 57.9 57.4
27/12/2018 00:12:36 42.27 43.06 44.64 48.9 48.3 47.5 53.69 54.13 54.82 58.9 57.9 57.4
27/12/2018 00:12:37 42.23 42.51 44.14 48.9 48.3 47.5 54.35 54.3 54.82 58.9 57.9 57.4
27/12/2018 00:12:38 42.16 42.63 44.06 48.9 48.3 47.5 53.68 54.21 54.76 58.9 57.9 57.4
27/12/2018 00:12:39 41.76 42.25 44.06 48.9 48.3 47.5 53.64 53.94 54.76 58.9 57.9 57.4
27/12/2018 00:12:40 42.36 42.57 44.06 48.9 48.3 47.5 54.41 54.28 54.69 58.9 57.9 57.4
27/12/2018 00:12:41 42.74 42.59 44.06 48.9 48.3 47.5 54.16 54.44 54.69 58.9 57.9 57.4
27/12/2018 00:12:42 43.33 43.31 44.06 48.9 48.3 47.5 53.75 54.24 54.69 58.9 57.9 57.4
27/12/2018 00:12:43 42.94 43.45 44.06 48.9 48.3 47.5 54.04 54.15 54.69 58.9 57.9 57.4
27/12/2018 00:12:44 42.04 42.96 44.06 48.9 48.3 47.5 53.84 54.19 54.69 58.9 57.9 57.4
27/12/2018 00:12:45 42.06 42.57 44.06 48.9 48.3 47.5 53.75 53.94 54.69 58.9 57.9 57.4
27/12/2018 00:12:46 42.07 42.42 44.06 48.9 48.3 47.5 53.49 53.87 54.69 58.9 57.9 57.4
27/12/2018 00:12:47 41.7 42.15 44.06 48.9 48.3 47.5 54.02 53.98 54.69 58.9 57.9 57.4
27/12/2018 00:12:48 42.49 42.44 44.06 48.9 48.3 47.5 53.9 54 54.69 58.9 57.9 57.4
27/12/2018 00:12:49 42.08 42.55 44.06 48.9 48.3 47.5 53.58 53.99 54.69 58.9 57.9 57.4
27/12/2018 00:12:50 42.27 42.49 44.06 48.9 48.3 47.5 54.11 54.1 54.69 58.9 57.9 57.4
27/12/2018 00:12:51 42.39 42.83 44.06 48.9 48.3 47.5 53.97 54.23 54.69 58.9 57.9 57.4
27/12/2018 00:12:52 43.12 43.05 44.06 48.9 48.3 47.5 53.78 53.98 54.68 58.9 57.9 57.4
27/12/2018 00:12:53 43.19 43.25 44.06 48.9 48.3 47.5 54.02 54.24 54.61 58.9 57.9 57.4
27/12/2018 00:12:54 43.37 43.61 43.61 48.9 48.3 47.5 53.68 53.95 54.61 58.9 57.9 57.4
27/12/2018 00:12:55 42.87 43.48 43.61 48.9 48.3 47.5 53.91 53.99 54.61 58.9 57.9 57.4
27/12/2018 00:12:56 43.42 43.34 43.61 48.9 48.3 47.5 54.1 54.29 54.61 58.9 57.9 57.4
27/12/2018 00:12:57 42.61 43.23 43.61 48.9 48.3 47.5 54.11 54.24 54.61 58.9 57.9 57.4
27/12/2018 00:12:58 42.16 43.06 43.61 48.9 48.3 47.5 53.56 54.1 54.61 58.9 57.9 57.4
27/12/2018 00:12:59 42.89 42.89 43.61 48.9 48.3 47.5 53.69 53.89 54.61 58.8 57.9 57.4
27/12/2018 00:13:00 42.24 42.83 43.61 48.9 48.3 47.5 53.81 53.82 54.61 58.8 57.9 57.4
27/12/2018 00:13:01 42.73 43.12 43.61 48.9 48.3 47.5 54.15 54.15 54.61 58.8 57.9 57.4
27/12/2018 00:13:02 42.57 42.86 43.61 48.9 48.3 47.5 54.68 54.58 54.61 58.8 57.9 57.4
27/12/2018 00:13:03 43.41 43.1 43.61 48.9 48.3 47.5 53.93 54.43 54.58 58.8 57.9 57.4
27/12/2018 00:13:04 42.68 43.48 43.61 48.9 48.3 47.5 54.15 54.54 54.58 58.8 57.9 57.4
27/12/2018 00:13:05 42.75 43.05 43.61 48.9 48.3 47.5 54.71 54.55 54.58 58.8 57.9 57.4
27/12/2018 00:13:06 43.2 43.38 43.61 48.9 48.3 47.5 54.39 54.7 54.7 58.8 57.9 57.4
27/12/2018 00:13:07 42.85 43.2 43.61 48.9 48.3 47.4 53.94 54.49 54.7 58.8 57.9 57.4
27/12/2018 00:13:08 44.1 43.75 43.75 48.9 48.3 47.4 54.93 54.72 54.72 58.8 57.9 57.4
27/12/2018 00:13:09 43.73 43.99 43.99 48.9 48.3 47.4 54.31 54.88 54.88 58.8 57.9 57.4
27/12/2018 00:13:10 46.03 45.47 45.47 48.9 48.3 47.4 59.71 58.97 58.97 58.8 57.9 57.4
27/12/2018 00:13:11 48.37 47.59 47.59 48.9 48.3 47.4 59.63 59.98 59.98 58.9 57.9 57.4
27/12/2018 00:13:12 47.53 47.77 47.77 48.9 48.3 47.4 57.02 59.11 59.98 58.9 57.9 57.4
27/12/2018 00:13:13 45.48 47.46 47.77 48.9 48.3 47.4 56.5 57.83 59.98 58.9 57.9 57.4
27/12/2018 00:13:14 45.4 46.32 47.77 48.9 48.3 47.5 56.4 57.08 59.98 58.9 57.9 57.4
27/12/2018 00:13:15 45.2 45.86 47.77 48.9 48.3 47.5 60.89 60 60 58.9 57.9 57.4
27/12/2018 00:13:16 45.54 45.64 47.77 48.9 48.3 47.5 58.12 60.25 60.25 58.9 57.9 57.4
27/12/2018 00:13:17 46.93 46.49 47.77 48.9 48.3 47.5 56.59 58.73 60.25 58.9 57.9 57.4
27/12/2018 00:13:18 45.38 46.42 47.77 48.9 48.3 47.5 58.73 58.6 60.25 58.9 57.9 57.4
27/12/2018 00:13:19 46.03 46.03 47.77 48.9 48.3 47.5 62.26 61.35 61.35 58.9 57.9 57.4
27/12/2018 00:13:20 45.19 46.08 47.77 48.9 48.3 47.5 57.89 60.77 61.35 58.9 57.9 57.4
27/12/2018 00:13:21 44.38 45.47 47.77 48.9 48.3 47.5 55.41 59.06 61.35 58.9 57.9 57.4
27/12/2018 00:13:22 44.48 44.86 47.77 48.9 48.3 47.5 55.69 57.18 61.35 58.9 57.9 57.4
27/12/2018 00:13:23 43.61 44.72 47.77 48.9 48.3 47.5 54.34 56.18 61.35 58.9 57.9 57.4
27/12/2018 00:13:24 43.78 44.2 47.77 48.9 48.3 47.4 54.59 55.09 61.35 58.9 57.9 57.4
27/12/2018 00:13:25 43.66 44 47.77 48.9 48.3 47.4 54.97 55.36 61.35 58.9 57.9 57.4
27/12/2018 00:13:26 42.72 43.73 47.77 48.9 48.3 47.4 54.56 54.97 61.35 58.9 57.9 57.4
27/12/2018 00:13:27 43.15 43.32 47.77 48.9 48.3 47.4 54.81 54.9 61.35 58.9 57.9 57.4
27/12/2018 00:13:28 43.08 43.33 47.77 48.9 48.3 47.4 54.19 54.86 61.35 58.9 57.9 57.4
27/12/2018 00:13:29 43.07 43.31 47.77 48.9 48.3 47.4 53.91 54.5 61.35 58.9 57.9 57.4
27/12/2018 00:13:30 43.18 43.53 47.77 48.9 48.3 47.4 53.78 54.29 61.35 58.9 57.9 57.4
27/12/2018 00:13:31 43.17 43.49 47.77 48.9 48.3 47.4 53.98 53.98 61.35 58.9 57.9 57.4
27/12/2018 00:13:32 41.71 43.25 47.77 48.9 48.3 47.4 53.66 54.11 61.35 58.9 57.9 57.4
27/12/2018 00:13:33 42.13 42.44 47.77 48.9 48.3 47.4 53.59 53.75 61.35 58.9 57.9 57.4
27/12/2018 00:13:34 42.49 42.71 47.77 48.9 48.3 47.4 53.2 53.85 61.35 58.9 57.9 57.4
27/12/2018 00:13:35 42.99 42.95 47.77 48.9 48.3 47.4 53.92 53.88 61.35 58.9 57.9 57.4
27/12/2018 00:13:36 42.61 42.95 47.77 48.9 48.3 47.4 54 53.98 61.35 58.9 57.9 57.4
27/12/2018 00:13:37 41.72 42.65 47.77 48.9 48.3 47.4 53.55 54.25 61.35 58.9 57.9 57.4
27/12/2018 00:13:38 42.55 42.67 47.77 48.9 48.3 47.4 53.82 53.82 61.35 58.9 57.9 57.4
27/12/2018 00:13:39 42.42 42.62 47.77 48.9 48.3 47.4 53.97 54.06 61.35 58.9 57.9 57.4
27/12/2018 00:13:40 42.43 42.82 47.77 48.9 48.3 47.4 54.27 54.29 61.35 58.9 57.9 57.4
27/12/2018 00:13:41 42.91 42.94 47.77 48.9 48.3 47.4 53.99 54.21 61.35 58.9 57.9 57.4
27/12/2018 00:13:42 42.78 43.15 47.46 48.8 48.3 47.4 53.83 54.22 61.35 58.9 57.9 57.4
27/12/2018 00:13:43 43.63 43.58 46.49 48.8 48.3 47.4 54.58 54.44 61.35 58.9 57.9 57.4
27/12/2018 00:13:44 43.04 43.63 46.49 48.8 48.3 47.4 54.55 54.59 61.35 58.8 57.9 57.4
27/12/2018 00:13:45 41.3 42.97 46.49 48.8 48.3 47.4 53.79 54.49 61.35 58.8 57.9 57.4
27/12/2018 00:13:46 43.08 43.01 46.49 48.8 48.3 47.4 53.94 54.07 61.35 58.7 57.9 57.4
27/12/2018 00:13:47 42.93 43.21 46.42 48.8 48.3 47.4 53.95 54.22 61.35 58.6 57.9 57.4
27/12/2018 00:13:48 43.35 43.52 46.08 48.7 48.3 47.4 53.55 54.13 61.35 58.6 57.9 57.4
27/12/2018 00:13:49 42.97 43.13 46.08 48.7 48.3 47.4 54.19 54.09 60.77 58.5 57.9 57.4
27/12/2018 00:13:50 43.37 43.46 45.47 48.6 48.3 47.4 54.81 54.61 59.06 58.4 57.9 57.4
27/12/2018 00:13:51 43.66 43.74 44.86 48.5 48.3 47.4 55.27 55.2 57.18 58.4 57.9 57.4
27/12/2018 00:13:52 43.42 43.81 44.72 48.4 48.3 47.4 54.58 55.01 56.18 58.3 57.9 57.4
27/12/2018 00:13:53 44.44 44.2 44.2 48.3 48.3 47.4 55.24 55.14 55.36 58.2 57.9 57.4
27/12/2018 00:13:54 44.78 44.64 44.64 48.2 48.3 47.4 55.04 55.21 55.36 58.2 57.9 57.4
27/12/2018 00:13:55 45.41 45.16 45.16 48.2 48.3 47.4 55.23 55.33 55.33 58 57.9 57.4
27/12/2018 00:13:56 45.54 45.44 45.44 48.1 48.3 47.4 58.4 57.63 57.63 57.8 57.9 57.4
27/12/2018 00:13:57 46.74 46.36 46.36 48.1 48.3 47.4 59.83 59.13 59.13 57.7 57.9 57.4
27/12/2018 00:13:58 46.29 46.43 46.43 48 48.3 47.4 59.9 59.81 59.81 57.6 57.9 57.4
27/12/2018 00:13:59 46.96 46.85 46.85 48 48.3 47.4 56.6 59.41 59.81 57.6 57.9 57.4
27/12/2018 00:14:00 47.09 47.14 47.14 47.9 48.3 47.4 56.65 57.81 59.81 57.6 57.9 57.4
27/12/2018 00:14:01 45.59 46.99 47.14 47.9 48.3 47.4 55.82 57.2 59.81 57.6 58 57.4
27/12/2018 00:14:02 45.1 46.17 47.14 47.9 48.3 47.4 54.16 56.28 59.81 57.5 58 57.4
27/12/2018 00:14:03 45.07 45.62 47.14 47.8 48.3 47.4 54.93 55.24 59.81 57.5 58 57.4
27/12/2018 00:14:04 45.98 45.81 47.14 47.8 48.3 47.4 54.79 55.07 59.81 57.5 58 57.4
27/12/2018 00:14:05 49.35 48.6 48.6 47.8 48.3 47.3 55.88 55.67 59.81 57.5 58 57.4
27/12/2018 00:14:06 53.77 52.7 52.7 47.9 48.3 47.3 58.01 57.43 59.81 57.5 58 57.4
27/12/2018 00:14:07 52.21 53.18 53.18 47.9 48.3 47.3 57.22 57.88 59.81 57.5 58 57.3
27/12/2018 00:14:08 48.23 52.08 53.18 47.9 48.3 47.3 55.5 57.11 59.81 57.4 58 57.3
27/12/2018 00:14:09 47.08 50.03 53.18 47.9 48.3 47.3 54.71 56.21 59.81 57.4 58 57.3
27/12/2018 00:14:10 45.42 48.37 53.18 47.9 48.3 47.3 54.26 55.22 59.81 57.4 58 57.3
27/12/2018 00:14:11 43.23 46.71 53.18 47.9 48.3 47.3 54.95 55.06 59.81 57.4 58 57.3
27/12/2018 00:14:12 43.07 44.94 53.18 47.9 48.3 47.3 53.61 54.9 59.81 57.4 58 57.3
27/12/2018 00:14:13 43.43 44.07 53.18 47.9 48.3 47.3 54.35 54.32 59.81 57.4 58 57.3
27/12/2018 00:14:14 43.43 43.61 53.18 47.9 48.3 47.2 53.96 54.37 59.81 57.4 58 57.3
27/12/2018 00:14:15 43.87 43.87 53.18 47.8 48.3 47.2 54.52 54.48 59.81 57.3 58 57.3
27/12/2018 00:14:16 42.19 43.71 53.18 47.8 48.3 47.2 53.82 54.56 59.81 57.3 58 57.3
27/12/2018 00:14:17 43.3 43.23 53.18 47.8 48.3 47.2 53.98 54.26 59.81 57.3 58 57.3
27/12/2018 00:14:18 43.86 43.85 53.18 47.8 48.3 47.2 53.61 54.04 59.81 57.3 58 57.3
27/12/2018 00:14:19 42.89 43.61 53.18 47.7 48.3 47.2 54.45 54.32 59.81 57.3 58 57.3
27/12/2018 00:14:20 42.95 43.24 53.18 47.7 48.3 47.2 53.88 54.27 59.81 57.3 58 57.3
27/12/2018 00:14:21 43.65 43.58 53.18 47.7 48.3 47.2 54.37 54.3 59.81 57.2 58 57.3
27/12/2018 00:14:22 43.88 43.82 53.18 47.7 48.3 47.2 53.79 54.36 59.81 57.2 58 57.3
27/12/2018 00:14:23 43.94 44 53.18 47.7 48.3 47.2 53.78 54.13 59.81 57.2 58 57.3
27/12/2018 00:14:24 44.9 44.74 53.18 47.7 48.3 47.2 54.55 54.36 59.81 57.2 58 57.3
27/12/2018 00:14:25 45.22 45.14 53.18 47.7 48.4 47.2 53.78 54.23 59.81 57.2 58 57.3
27/12/2018 00:14:26 46.4 46.12 53.18 47.7 48.4 47.2 54.58 54.53 59.81 57.2 58 57.3
27/12/2018 00:14:27 47.86 47.42 53.18 47.7 48.4 47.2 55.6 55.2 59.81 57.2 58 57.3
27/12/2018 00:14:28 51.53 50.66 53.18 47.7 48.4 47.2 56.23 56.03 59.41 57.2 58 57.3
27/12/2018 00:14:29 52.91 52.12 53.18 47.8 48.4 47.2 57.85 57.27 57.88 57.3 58 57.3
27/12/2018 00:14:30 50.48 52.15 53.18 47.8 48.4 47.2 56.62 57.36 57.88 57.3 58 57.3
27/12/2018 00:14:31 48.06 51 53.18 47.8 48.4 47.2 55.5 56.81 57.88 57.3 58 57.3
27/12/2018 00:14:32 47.12 49.35 53.18 47.8 48.4 47.2 55.53 56.11 57.88 57.3 58 57.3
27/12/2018 00:14:33 45.98 48.08 53.18 47.8 48.4 47.2 54.23 55.71 57.88 57.3 58 57.3
27/12/2018 00:14:34 44.75 46.87 53.18 47.8 48.4 47.2 54.46 54.82 57.88 57.2 58 57.3
27/12/2018 00:14:35 45.16 46.01 53.18 47.8 48.4 47.2 54.64 54.92 57.88 57.2 58 57.3
27/12/2018 00:14:36 43.18 45.32 53.18 47.8 48.4 47.2 54.39 54.71 57.88 57.2 58 57.3
27/12/2018 00:14:37 43.92 44.39 52.15 47.8 48.4 47.2 54 54.5 57.36 57.2 58 57.3
27/12/2018 00:14:38 44.1 44.14 52.15 47.8 48.4 47.2 53.79 54.29 57.36 57.2 58 57.3
27/12/2018 00:14:39 43.32 44.13 52.15 47.8 48.4 47.2 54.52 54.46 57.36 57.2 58 57.3
27/12/2018 00:14:40 43.19 43.79 52.15 47.8 48.4 47.2 54.07 54.33 57.36 57.2 58 57.3
27/12/2018 00:14:41 42.99 43.39 52.15 47.8 48.4 47.2 53.79 54.23 57.36 57.2 58 57.3
27/12/2018 00:14:42 41.81 43.28 52.15 47.8 48.4 47.2 53.7 54.02 57.36 57.2 58 57.3
27/12/2018 00:14:43 42.57 42.85 52.15 47.7 48.4 47.2 54.07 54.43 57.36 57.2 58 57.3
27/12/2018 00:14:44 42.46 42.55 52.15 47.7 48.4 47.2 53.87 53.97 57.36 57.2 58 57.3
27/12/2018 00:14:45 43.12 43.07 52.15 47.7 48.4 47.2 53.68 54.07 57.36 57.2 58 57.3
27/12/2018 00:14:46 43.04 43.37 52.15 47.7 48.4 47.2 54.08 54.06 57.36 57.1 58 57.3
27/12/2018 00:14:47 42.63 43.08 52.15 47.6 48.4 47.2 53.74 54.17 57.36 57 58 57.3
27/12/2018 00:14:48 42.95 43.19 52.15 47.5 48.4 47.2 53.78 53.96 57.36 56.9 58 57.3
27/12/2018 00:14:49 43.55 43.5 52.15 47.3 48.4 47.2 54.52 54.43 57.36 56.6 58 57.3
27/12/2018 00:14:50 42.98 43.46 52.15 47 48.4 47.2 54.51 54.67 57.36 56.4 58 57.3
27/12/2018 00:14:51 42.75 43.37 52.15 46.9 48.4 47.2 53.77 54.57 57.36 56.3 58 57.3
27/12/2018 00:14:52 43.54 43.58 52.15 46.7 48.4 47.2 53.83 54.37 57.36 56.2 58 57.3
27/12/2018 00:14:53 43.5 43.46 52.15 46.5 48.4 47.2 54.23 54.28 57.36 56.1 58 57.3
27/12/2018 00:14:54 43.21 43.47 52.15 46.2 48.4 47.2 53.66 54.14 57.36 56 58 57.3
27/12/2018 00:14:55 44.21 43.95 52.15 46.1 48.4 47.2 54.45 54.43 57.36 56 58 57.3
27/12/2018 00:14:56 44.73 44.63 52.15 45.9 48.4 47.2 54.61 54.57 57.36 56 58 57.3
27/12/2018 00:14:57 45.44 45.26 52.15 45.8 48.4 47.2 55.01 54.93 57.36 55.9 58 57.3
27/12/2018 00:14:58 46.33 46.12 52.15 45.7 48.4 47.2 55.55 55.35 57.36 55.9 58 57.3
27/12/2018 00:14:59 47.69 47.17 52.15 45.7 48.4 47.2 56.67 56.22 57.36 55.8 58 57.3
27/12/2018 00:15:00 49.06 48.64 51 45.6 48.4 47.2 55.68 56.14 56.81 55.8 58 57.3
27/12/2018 00:15:01 53.47 52.5 52.5 45.6 48.4 47.2 57.95 57.44 57.44 55.7 58 57.3
27/12/2018 00:15:02 52.82 53.07 53.07 45.6 48.4 47.2 57.34 57.69 57.69 55.7 58 57.3
27/12/2018 00:15:03 49.1 52.47 53.07 45.5 48.4 47.2 55.27 57.27 57.69 55.7 58 57.3
27/12/2018 00:15:04 48.38 50.64 53.07 45.5 48.4 47.3 57.76 57.53 57.69 55.7 58 57.3
27/12/2018 00:15:05 49.84 49.74 53.07 45.5 48.4 47.3 57.54 58.16 58.16 55.7 58 57.3
27/12/2018 00:15:06 48.9 49.89 53.07 45.5 48.4 47.3 55.74 57.27 58.16 55.7 58 57.3
27/12/2018 00:15:07 46.2 49.04 53.07 45.5 48.4 47.3 54.72 56.3 58.16 55.7 58 57.3
27/12/2018 00:15:08 45.81 47.45 53.07 45.5 48.4 47.3 54.78 55.36 58.16 55.7 58 57.3
27/12/2018 00:15:09 44.5 46.45 53.07 45.5 48.4 47.2 54.59 55.06 58.16 55.7 58 57.3
27/12/2018 00:15:10 44.37 45.44 53.07 45.5 48.4 47.2 54.22 54.91 58.16 55.7 58 57.3
27/12/2018 00:15:11 44.06 44.89 53.07 45.5 48.4 47.2 54.04 54.47 58.16 55.7 58 57.3
27/12/2018 00:15:12 42.5 44.3 53.07 45.5 48.4 47.2 54.26 54.5 58.16 55.7 58 57.3
27/12/2018 00:15:13 43.26 43.44 53.07 45.5 48.4 47.2 53.67 54.16 58.16 55.7 58 57.3
27/12/2018 00:15:14 43.02 43.41 53.07 45.5 48.4 47.2 53.45 53.97 58.16 55.7 58 57.3
27/12/2018 00:15:15 43.11 43.56 53.07 45.5 48.4 47.2 54.33 54.14 58.16 55.7 58 57.3
27/12/2018 00:15:16 42 43.08 53.07 45.5 48.4 47.2 54.22 54.38 58.16 55.7 58 57.3
27/12/2018 00:15:17 42.68 42.84 53.07 45.5 48.4 47.2 53.85 54.24 58.16 55.7 58 57.3
27/12/2018 00:15:18 42.73 43.17 53.07 45.5 48.4 47.2 54 54.26 58.16 55.7 58 57.3
27/12/2018 00:15:19 42.33 42.97 53.07 45.5 48.4 47.2 53.63 54.06 58.16 55.7 57.9 57.3
27/12/2018 00:15:20 42.85 42.95 53.07 45.5 48.4 47.2 53.79 53.91 58.16 55.7 57.9 57.3
27/12/2018 00:15:21 43.16 43.35 53.07 45.5 48.4 47.2 53.54 53.79 58.16 55.7 57.9 57.3
27/12/2018 00:15:22 42.55 42.94 53.07 45.5 48.4 47.2 54.16 54.15 58.16 55.7 57.9 57.3
27/12/2018 00:15:23 42.18 43.07 53.07 45.5 48.4 47.2 53.47 54.04 58.16 55.6 57.9 57.3
27/12/2018 00:15:24 42.76 42.87 53.07 45.5 48.3 47.2 53.85 54.11 58.16 55.6 57.8 57.3
27/12/2018 00:15:25 42.01 42.69 53.07 45.5 48.2 47.2 53.2 53.73 58.16 55.6 57.7 57.3
27/12/2018 00:15:26 42.82 42.75 53.07 45.5 48.1 47.2 53.92 53.82 58.16 55.6 57.7 57.3
27/12/2018 00:15:27 41.9 42.72 53.07 45.4 48 47.2 53.94 53.96 58.16 55.6 57.6 57.3
27/12/2018 00:15:28 43.04 42.85 53.07 45.4 48 47.2 54.6 54.45 58.16 55.6 57.6 57.3
27/12/2018 00:15:29 42.72 42.87 53.07 45.4 47.9 47.2 54.45 54.58 58.16 55.6 57.6 57.3
27/12/2018 00:15:30 43.48 43.29 53.07 45.4 47.8 47.2 53.63 54.44 58.16 55.6 57.6 57.3
27/12/2018 00:15:31 43.54 43.51 53.07 45.4 47.8 47.2 54.26 54.3 58.16 55.6 57.5 57.3
27/12/2018 00:15:32 43.85 43.83 52.47 45.4 47.7 47.2 53.97 54.17 58.16 55.6 57.5 57.3
27/12/2018 00:15:33 45.61 45.3 50.64 45.4 47.7 47.2 55.51 55.07 58.16 55.6 57.5 57.3
27/12/2018 00:15:34 45.86 45.99 49.89 45.4 47.7 47.2 54.94 55.32 58.16 55.6 57.5 57.3
27/12/2018 00:15:35 44.3 45.55 49.89 45.4 47.7 47.2 53.87 54.88 57.27 55.6 57.5 57.3
27/12/2018 00:15:36 43.79 44.78 49.04 45.4 47.6 47.2 53.86 54.42 56.3 55.6 57.5 57.3
27/12/2018 00:15:37 43.26 44.28 47.45 45.4 47.6 47.2 54.79 54.61 55.36 55.6 57.5 57.3
27/12/2018 00:15:38 43.93 44.02 46.45 45.4 47.6 47.2 54.63 54.73 55.32 55.6 57.5 57.3
27/12/2018 00:15:39 42.39 43.76 45.99 45.4 47.6 47.2 53.43 54.54 55.32 55.6 57.5 57.3
27/12/2018 00:15:40 42.25 43.08 45.99 45.4 47.6 47.2 53.75 53.98 55.32 55.6 57.5 57.3
27/12/2018 00:15:41 43.34 43.12 45.99 45.4 47.6 47.2 53.82 54.03 55.32 55.6 57.4 57.3
27/12/2018 00:15:42 42.39 43.22 45.99 45.4 47.6 47.2 53.53 53.97 55.32 55.6 57.4 57.3
27/12/2018 00:15:43 42.85 42.95 45.99 45.4 47.6 47.2 53.56 53.9 55.32 55.6 57.4 57.3
27/12/2018 00:15:44 43 43.11 45.99 45.4 47.6 47.2 54.61 54.37 55.32 55.6 57.4 57.3
27/12/2018 00:15:45 41.79 43.24 45.99 45.4 47.6 47.2 53.62 54.35 55.32 55.6 57.4 57.3
27/12/2018 00:15:46 42.62 42.8 45.99 45.4 47.6 47.2 54.02 54.06 55.32 55.6 57.4 57.3
27/12/2018 00:15:47 42.87 42.92 45.99 45.4 47.6 47.2 53.39 54.03 55.32 55.6 57.4 57.3
27/12/2018 00:15:48 42.56 42.9 45.99 45.4 47.6 47.2 53.58 53.77 55.32 55.6 57.4 57.3
27/12/2018 00:15:49 42.39 42.86 45.99 45.4 47.6 47.2 53.56 53.81 55.32 55.6 57.4 57.3
27/12/2018 00:15:50 42.32 42.99 45.99 45.4 47.6 47.2 53.16 53.86 55.32 55.6 57.4 57.3
27/12/2018 00:15:51 42.71 43.11 45.99 45.4 47.6 47.2 53.62 53.78 55.32 55.6 57.4 57.3
27/12/2018 00:15:52 42.85 42.94 45.99 45.4 47.6 47.2 53.92 53.88 55.32 55.6 57.4 57.3
27/12/2018 00:15:53 41.52 42.72 45.99 45.4 47.6 47.2 53.19 53.89 55.32 55.6 57.4 57.3
27/12/2018 00:15:54 42.65 42.74 45.99 45.4 47.6 47.2 54.07 53.98 55.32 55.6 57.4 57.3
27/12/2018 00:15:55 42.56 42.79 45.99 45.3 47.6 47.2 54.03 54.2 55.32 55.6 57.4 57.3
27/12/2018 00:15:56 43.1 43.13 45.99 45.3 47.6 47.2 53.37 54.09 55.32 55.6 57.4 57.3
27/12/2018 00:15:57 42.39 42.91 45.99 45.3 47.6 47.2 54.42 54.28 55.32 55.6 57.4 57.3
27/12/2018 00:15:58 41.99 42.68 45.99 45.3 47.6 47.2 54.07 54.19 55.32 55.6 57.3 57.3
27/12/2018 00:15:59 44.23 43.66 45.99 45.3 47.6 47.2 54.46 54.39 55.32 55.6 57.3 57.3
27/12/2018 00:16:00 43.25 43.62 45.99 45.3 47.6 47.2 55.18 54.98 55.32 55.6 57.3 57.3
27/12/2018 00:16:01 43.7 43.75 45.99 45.3 47.6 47.2 54.47 55.1 55.32 55.6 57.3 57.3
27/12/2018 00:16:02 43.71 43.82 45.99 45.3 47.6 47.2 54.7 54.91 55.32 55.6 57.3 57.3
27/12/2018 00:16:03 44.34 44.22 45.99 45.3 47.6 47.2 54.94 54.9 55.32 55.6 57.3 57.3
27/12/2018 00:16:04 44.22 44.4 45.55 45.3 47.6 47.2 54.79 55 55.1 55.5 57.3 57.3
27/12/2018 00:16:05 45.05 44.92 44.92 45.3 47.6 47.2 55.34 55.24 55.24 55.5 57.3 57.3
27/12/2018 00:16:06 49.04 48.08 48.08 45.3 47.6 47.2 57.12 56.73 56.73 55.6 57.3 57.3
27/12/2018 00:16:07 48.83 48.89 48.89 45.3 47.6 47.2 57.08 57.17 57.17 55.6 57.3 57.3
27/12/2018 00:16:08 46.19 48.29 48.89 45.3 47.6 47.2 55.9 56.77 57.17 55.6 57.3 57.3
27/12/2018 00:16:09 43.97 47.01 48.89 45.3 47.6 47.2 55.76 56.31 57.17 55.6 57.3 57.3
27/12/2018 00:16:10 43.92 45.37 48.89 45.3 47.6 47.2 55.72 56.1 57.17 55.6 57.3 57.3
27/12/2018 00:16:11 43.4 44.5 48.89 45.3 47.5 47.2 54.94 55.85 57.17 55.6 57.3 57.3
27/12/2018 00:16:12 43.47 43.89 48.89 45.3 47.5 47.2 54.89 55.22 57.17 55.6 57.3 57.3
27/12/2018 00:16:13 44.32 44.29 48.89 45.3 47.5 47.2 55.47 55.53 57.17 55.6 57.3 57.3
27/12/2018 00:16:14 44.74 44.66 48.89 45.3 47.5 47.2 55.55 55.62 57.17 55.6 57.3 57.3
27/12/2018 00:16:15 43.47 44.49 48.89 45.3 47.5 47.2 55.39 55.56 57.17 55.5 57.3 57.3
27/12/2018 00:16:16 44.26 44.17 48.89 45.3 47.5 47.2 55.69 55.71 57.17 55.5 57.3 57.3
27/12/2018 00:16:17 44.11 44.38 48.89 45.3 47.5 47.2 56.73 56.55 57.17 55.5 57.3 57.3
27/12/2018 00:16:18 44.39 44.69 48.89 45.3 47.5 47.2 57.48 57.34 57.34 55.5 57.3 57.3
27/12/2018 00:16:19 42.46 44.3 48.89 45.3 47.5 47.2 55.87 57.05 57.34 55.5 57.3 57.3
27/12/2018 00:16:20 44.45 44.12 48.89 45.2 47.4 47.2 57.06 57.03 57.34 55.5 57.3 57.3
27/12/2018 00:16:21 44.68 44.67 48.89 45.2 47.4 47.2 56.63 57.11 57.34 55.4 57.3 57.3
27/12/2018 00:16:22 46.77 46.25 48.89 45.2 47.4 47.2 58.54 58.24 58.24 55.4 57.3 57.3
27/12/2018 00:16:23 47.24 46.96 48.89 45.2 47.4 47.2 59.2 58.92 58.92 55.4 57.3 57.3
27/12/2018 00:16:24 47.62 47.61 48.89 45.2 47.4 47.2 57.85 59.03 59.03 55.4 57.3 57.3
27/12/2018 00:16:25 45.4 47.31 48.89 45.2 47.4 47.2 56.27 58.13 59.03 55.4 57.3 57.3
27/12/2018 00:16:26 44.87 46.14 48.89 45.2 47.4 47.2 57.05 57.28 59.03 55.4 57.3 57.3
27/12/2018 00:16:27 44.58 45.42 48.89 45.2 47.4 47.2 57.32 57.28 59.03 55.4 57.3 57.3
27/12/2018 00:16:28 43.4 44.94 48.89 45.2 47.4 47.2 56.31 57.23 59.03 55.4 57.3 57.3
27/12/2018 00:16:29 44.15 44.29 48.89 45.2 47.4 47.2 57.13 57.19 59.03 55.4 57.3 57.3
27/12/2018 00:16:30 43.85 44.18 48.89 45.2 47.4 47.2 56.23 56.93 59.03 55.4 57.3 57.3
27/12/2018 00:16:31 43.59 44.19 48.89 45.2 47.4 47.2 56.56 56.9 59.03 55.4 57.3 57.3
27/12/2018 00:16:32 44.06 44.01 48.89 45.2 47.4 47.2 56.12 56.64 59.03 55.4 57.3 57.3
27/12/2018 00:16:33 43.93 44.05 48.89 45.1 47.4 47.2 56.15 56.29 59.03 55.4 57.3 57.3
27/12/2018 00:16:34 43.26 44.08 48.89 45.1 47.4 47.2 56.22 56.48 59.03 55.4 57.3 57.3
27/12/2018 00:16:35 44.23 44.21 48.89 45.1 47.4 47.2 55.85 56.31 59.03 55.4 57.3 57.3
27/12/2018 00:16:36 43.66 44.36 48.89 45.1 47.4 47.2 56.04 56.23 59.03 55.4 57.3 57.3
27/12/2018 00:16:37 43.96 44.1 48.29 45.1 47.4 47.2 56.58 56.51 59.03 55.4 57.3 57.3
27/12/2018 00:16:38 45.08 44.79 47.61 45.1 47.4 47.2 57.02 56.93 59.03 55.4 57.3 57.3
27/12/2018 00:16:39 44.81 45.03 47.61 45.1 47.5 47.2 56.68 57.08 59.03 55.4 57.3 57.3
27/12/2018 00:16:40 43.83 44.83 47.61 45.1 47.4 47.2 56.86 56.87 59.03 55.4 57.3 57.3
27/12/2018 00:16:41 43.8 44.15 47.61 45.1 47.4 47.2 56.34 56.72 59.03 55.4 57.3 57.3
27/12/2018 00:16:42 43.84 44.19 47.61 45.1 47.4 47.2 57.06 57 59.03 55.4 57.3 57.3
27/12/2018 00:16:43 44.2 44.19 47.61 45.1 47.4 47.2 57.41 57.27 59.03 55.4 57.3 57.3
27/12/2018 00:16:44 44.57 44.47 47.61 45 47.5 47.2 56.97 57.39 59.03 55.4 57.3 57.3
27/12/2018 00:16:45 44.19 44.53 47.61 45 47.5 47.2 56.67 57.14 59.03 55.3 57.3 57.3
27/12/2018 00:16:46 43.86 44.32 47.61 44.9 47.5 47.2 56.47 56.82 59.03 55.3 57.3 57.3
27/12/2018 00:16:47 44.38 44.53 47.61 44.9 47.5 47.2 56.1 56.76 59.03 55.3 57.3 57.3
27/12/2018 00:16:48 44.59 44.56 47.61 44.9 47.5 47.2 56.03 56.31 59.03 55.3 57.3 57.3
27/12/2018 00:16:49 43.69 44.62 47.61 44.9 47.5 47.2 56.27 56.55 59.03 55.3 57.3 57.3
27/12/2018 00:16:50 43.87 44.25 47.61 44.9 47.5 47.2 55.16 56.1 59.03 55.3 57.3 57.3
27/12/2018 00:16:51 44.17 44.23 47.61 44.9 47.5 47.2 55.86 55.84 59.03 55.2 57.3 57.3
27/12/2018 00:16:52 44.16 44.35 47.61 44.9 47.5 47.2 55.91 55.88 59.03 55.2 57.3 57.3
27/12/2018 00:16:53 43.98 44.15 47.61 44.9 47.5 47.2 56.69 56.45 59.03 55.2 57.3 57.3
27/12/2018 00:16:54 44 44.36 47.31 44.9 47.5 47.2 55.87 56.45 58.13 55.2 57.3 57.3
27/12/2018 00:16:55 43.38 44.16 46.14 44.9 47.5 47.2 55.61 56.26 57.39 55.2 57.3 57.3
27/12/2018 00:16:56 44.21 44.13 45.42 44.9 47.5 47.2 55.6 55.88 57.39 55.2 57.3 57.3
27/12/2018 00:16:57 44.18 44.24 45.03 44.9 47.5 47.2 55.53 55.78 57.39 55.2 57.3 57.3
27/12/2018 00:16:58 43.68 44.37 45.03 44.9 47.4 47.2 55.07 55.86 57.39 55.2 57.3 57.3
27/12/2018 00:16:59 43.58 44.03 45.03 44.8 47.4 47.2 55.44 55.55 57.39 55.2 57.3 57.3
27/12/2018 00:17:00 44.19 44.13 45.03 44.8 47.4 47.2 55.74 55.82 57.39 55.2 57.3 57.3
27/12/2018 00:17:01 43.39 44.09 45.03 44.8 47.4 47.2 55.38 55.88 57.39 55.2 57.3 57.3
27/12/2018 00:17:02 43.17 43.6 45.03 44.8 47.4 47.2 54.96 55.48 57.39 55.2 57.3 57.3
27/12/2018 00:17:03 43.28 43.56 45.03 44.8 47.4 47.2 55.39 55.48 57.39 55.2 57.3 57.3
27/12/2018 00:17:04 43.92 43.81 45.03 44.8 47.4 47.2 55.26 55.35 57.39 55.2 57.3 57.3
27/12/2018 00:17:05 44.2 44.44 45.03 44.8 47.4 47.2 55.33 55.55 57.39 55.2 57.3 57.3
27/12/2018 00:17:06 43.17 44.05 45.03 44.7 47.4 47.2 55.06 55.32 57.39 55.2 57.3 57.3
27/12/2018 00:17:07 43.38 43.81 45.03 44.7 47.4 47.2 54.71 55.18 57.39 55.2 57.3 57.3
27/12/2018 00:17:08 43.61 43.7 45.03 44.7 47.4 47.2 54.91 55.06 57.39 55.2 57.3 57.3
27/12/2018 00:17:09 43.16 43.55 44.83 44.7 47.4 47.2 55.55 55.44 57.39 55.2 57.3 57.3
27/12/2018 00:17:10 43.86 43.76 44.62 44.7 47.4 47.2 54.62 55.3 57.39 55.2 57.3 57.3
27/12/2018 00:17:11 44 44.02 44.62 44.8 47.4 47.2 55.5 55.42 57.39 55.3 57.3 57.3
27/12/2018 00:17:12 44.01 44.13 44.62 44.8 47.4 47.2 55 55.43 57.39 55.3 57.3 57.3
27/12/2018 00:17:13 43.72 44.17 44.62 44.8 47.4 47.2 54.19 55.01 57.39 55.3 57.3 57.3
27/12/2018 00:17:14 42.91 43.91 44.62 44.8 47.4 47.2 54.74 54.85 57.14 55.3 57.3 57.3
27/12/2018 00:17:15 44.48 44.17 44.62 44.8 47.4 47.2 54.89 54.89 56.82 55.3 57.3 57.3
27/12/2018 00:17:16 44.71 44.57 44.62 44.8 47.4 47.2 55.47 55.32 56.76 55.3 57.3 57.3
27/12/2018 00:17:17 44.64 44.75 44.75 44.8 47.4 47.2 54.52 55.23 56.55 55.3 57.3 57.3
27/12/2018 00:17:18 44.98 44.97 44.97 44.8 47.4 47.2 54.83 54.91 56.55 55.3 57.3 57.3
27/12/2018 00:17:19 46.49 46.06 46.06 44.8 47.4 47.2 55.37 55.27 56.45 55.3 57.3 57.3
27/12/2018 00:17:20 45.63 46.24 46.24 44.8 47.4 47.2 55.22 55.4 56.45 55.3 57.3 57.3
27/12/2018 00:17:21 43.52 45.64 46.24 44.8 47.4 47.2 54.73 55.26 56.45 55.3 57.3 57.3
27/12/2018 00:17:22 43.42 44.43 46.24 44.8 47.4 47.2 54.01 54.84 56.45 55.3 57.3 57.3
27/12/2018 00:17:23 43.37 43.79 46.24 44.8 47.4 47.2 55.15 54.97 56.45 55.3 57.3 57.3
27/12/2018 00:17:24 43.64 43.75 46.24 44.8 47.4 47.2 54.59 54.99 56.26 55.3 57.3 57.3
27/12/2018 00:17:25 43.16 43.74 46.24 44.8 47.4 47.2 55.32 55.22 55.88 55.3 57.3 57.3
27/12/2018 00:17:26 43.85 43.83 46.24 44.8 47.4 47.2 55.11 55.39 55.88 55.3 57.3 57.3
27/12/2018 00:17:27 43.28 43.71 46.24 44.8 47.4 47.2 54.69 55.42 55.88 55.3 57.3 57.3
27/12/2018 00:17:28 43.89 43.88 46.24 44.8 47.4 47.2 55.46 55.3 55.88 55.3 57.2 57.3
27/12/2018 00:17:29 45.75 45.28 46.24 44.8 47.4 47.2 55.98 55.78 55.88 55.3 57.2 57.3
27/12/2018 00:17:30 47.23 46.7 46.7 44.8 47.4 47.2 55.93 55.89 55.89 55.3 57.2 57.3
27/12/2018 00:17:31 49.26 48.59 48.59 44.9 47.4 47.2 55.82 55.95 55.95 55.3 57.2 57.3
27/12/2018 00:17:32 53.16 52.12 52.12 45 47.4 47.2 57.52 57.08 57.08 55.3 57.3 57.3
27/12/2018 00:17:33 51.81 52.44 52.44 45 47.4 47.2 56.84 57.25 57.25 55.3 57.3 57.3
27/12/2018 00:17:34 48.05 51.72 52.44 45 47.4 47.2 55.26 56.81 57.25 55.3 57.3 57.3
27/12/2018 00:17:35 46.22 49.75 52.44 45 47.4 47.2 55.18 56.08 57.25 55.3 57.3 57.3
27/12/2018 00:17:36 45.55 47.82 52.44 45.1 47.4 47.2 55.07 55.48 57.25 55.3 57.3 57.3
27/12/2018 00:17:37 45.39 46.52 52.44 45.1 47.4 47.2 54.69 55.13 57.25 55.3 57.3 57.3
27/12/2018 00:17:38 44.9 45.95 52.44 45.1 47.4 47.2 54.9 55.02 57.25 55.3 57.3 57.3
27/12/2018 00:17:39 44.15 45.38 52.44 45.1 47.4 47.2 54.65 55.01 57.25 55.4 57.3 57.3
27/12/2018 00:17:40 43.82 44.64 52.44 45.1 47.4 47.2 54.7 54.92 57.25 55.4 57.3 57.3
27/12/2018 00:17:41 43.24 44.13 52.44 45.1 47.4 47.2 54.62 54.75 57.25 55.4 57.2 57.3
27/12/2018 00:17:42 44.32 44.19 52.44 45.1 47.4 47.2 54.42 54.83 57.25 55.4 57.2 57.3
27/12/2018 00:17:43 43.92 44.25 52.44 45.1 47.4 47.2 54.81 54.83 57.25 55.4 57.2 57.3
27/12/2018 00:17:44 42.98 44.04 52.44 45.1 47.4 47.2 54.39 54.94 57.25 55.4 57.2 57.3
27/12/2018 00:17:45 42.3 43.17 52.44 45.1 47.4 47.2 54.51 54.6 57.25 55.4 57.2 57.3
27/12/2018 00:17:46 42.64 43.06 52.44 45.1 47.4 47.2 54.3 54.75 57.25 55.4 57.2 57.3
27/12/2018 00:17:47 42.79 42.96 52.44 45.1 47.4 47.2 54.8 54.81 57.25 55.4 57.2 57.3
27/12/2018 00:17:48 42.15 42.97 52.44 45.1 47.4 47.2 55.63 55.3 57.25 55.4 57.2 57.3
27/12/2018 00:17:49 42.31 42.47 52.44 45.1 47.4 47.2 55.13 55.36 57.25 55.4 57.2 57.3
27/12/2018 00:17:50 42.95 42.99 52.44 45.1 47.4 47.2 55.09 55.31 57.25 55.4 57.2 57.3
27/12/2018 00:17:51 43.17 43.01 52.44 45.1 47.4 47.2 55.74 55.63 57.25 55.4 57.2 57.3
27/12/2018 00:17:52 43.06 43.35 52.44 45.1 47.4 47.2 55.84 55.92 57.25 55.4 57.2 57.3
27/12/2018 00:17:53 44.48 44.13 52.44 45.1 47.4 47.2 56.7 56.38 57.25 55.4 57.2 57.3
27/12/2018 00:17:54 45.02 44.74 52.44 45.1 47.4 47.2 57.02 56.92 57.25 55.4 57.2 57.3
27/12/2018 00:17:55 44.39 44.72 52.44 45.1 47.4 47.2 57.29 57.24 57.25 55.4 57.3 57.3
27/12/2018 00:17:56 45.06 44.97 52.44 45.1 47.4 47.2 57.41 57.49 57.49 55.4 57.3 57.3
27/12/2018 00:17:57 47.12 46.64 52.44 45.1 47.4 47.2 59.85 59.16 59.16 55.5 57.3 57.3
27/12/2018 00:17:58 50.04 49.1 52.44 45.2 47.4 47.2 61.81 61.21 61.21 55.5 57.3 57.3
27/12/2018 00:17:59 49.71 49.6 52.44 45.2 47.4 47.2 61.85 61.61 61.61 55.6 57.3 57.3
27/12/2018 00:18:00 47.3 49.39 52.44 45.2 47.4 47.2 59.85 61.85 61.85 55.6 57.3 57.3
27/12/2018 00:18:01 45.27 48.14 52.44 45.2 47.4 47.2 58.28 60.25 61.85 55.6 57.3 57.3
27/12/2018 00:18:02 45.1 46.51 52.44 45.2 47.4 47.2 57.97 59.24 61.85 55.6 57.3 57.3
27/12/2018 00:18:03 45.22 45.79 51.72 45.2 47.4 47.2 57.6 58.37 61.85 55.6 57.3 57.3
27/12/2018 00:18:04 44.57 45.32 49.75 45.2 47.4 47.2 57.73 58.31 61.85 55.7 57.3 57.3
27/12/2018 00:18:05 44.26 45.16 49.6 45.2 47.4 47.2 57.25 57.94 61.85 55.7 57.3 57.3
27/12/2018 00:18:06 44.5 44.7 49.6 45.2 47.4 47.2 58.4 58.31 61.85 55.7 57.3 57.3
27/12/2018 00:18:07 44.95 44.91 49.6 45.2 47.4 47.2 57.8 58.44 61.85 55.7 57.3 57.3
27/12/2018 00:18:08 48.06 47.17 49.6 45.3 47.4 47.2 57.98 58.13 61.85 55.7 57.3 57.3
27/12/2018 00:18:09 46.22 47.23 49.6 45.3 47.4 47.2 57.66 58.33 61.85 55.7 57.3 57.3
27/12/2018 00:18:10 45.23 46.48 49.6 45.3 47.4 47.2 56.86 58.06 61.85 55.7 57.3 57.3
27/12/2018 00:18:11 44.66 45.76 49.6 45.2 47.4 47.2 56.57 57.03 61.85 55.7 57.3 57.3
27/12/2018 00:18:12 44.54 45.03 49.6 45.2 47.4 47.2 55.67 56.91 61.85 55.7 57.3 57.3
27/12/2018 00:18:13 45.32 45.28 49.6 45.2 47.4 47.2 56.18 56.25 61.85 55.7 57.3 57.3
27/12/2018 00:18:14 45.06 45.26 49.6 45.2 47.4 47.2 56.03 56.52 61.85 55.7 57.3 57.3
27/12/2018 00:18:15 47.22 46.67 49.6 45.2 47.4 47.2 57.79 57.47 61.85 55.6 57.3 57.3
27/12/2018 00:18:16 49.07 48.28 49.6 45.3 47.4 47.2 58.88 58.38 61.85 55.7 57.3 57.3
27/12/2018 00:18:17 47.22 48.41 49.6 45.3 47.4 47.2 59.7 59.42 61.85 55.7 57.3 57.3
27/12/2018 00:18:18 44.73 47.5 49.6 45.3 47.4 47.2 57.36 59.03 61.85 55.7 57.3 57.3
27/12/2018 00:18:19 44.19 45.98 49.6 45.3 47.4 47.2 56.26 58.11 61.85 55.6 57.3 57.3
27/12/2018 00:18:20 44.41 44.95 49.6 45.3 47.4 47.2 55.33 56.95 61.85 55.6 57.3 57.3
27/12/2018 00:18:21 43.1 44.67 49.6 45.2 47.4 47.2 54.93 56.03 61.85 55.6 57.3 57.3
27/12/2018 00:18:22 44 44.46 49.6 45.2 47.4 47.2 56.44 56.09 61.85 55.6 57.3 57.3
27/12/2018 00:18:23 43.16 43.93 49.6 45.2 47.4 47.2 55.7 56.07 61.85 55.6 57.3 57.3
27/12/2018 00:18:24 44.08 43.96 49.6 45.2 47.4 47.2 56.34 56.27 61.85 55.6 57.3 57.3
27/12/2018 00:18:25 43.17 43.86 49.6 45.2 47.4 47.2 55.32 56.15 61.85 55.6 57.3 57.3
27/12/2018 00:18:26 43.25 43.45 49.6 45.2 47.4 47.2 55.7 56.01 61.85 55.6 57.3 57.3
27/12/2018 00:18:27 43.44 43.53 49.6 45.2 47.4 47.2 55.65 55.77 61.85 55.6 57.3 57.3
27/12/2018 00:18:28 45.23 44.79 49.6 45.3 47.4 47.2 60.03 59.03 61.85 55.7 57.3 57.3
27/12/2018 00:18:29 45.8 45.45 49.39 45.3 47.4 47.2 57.15 59.06 61.85 55.7 57.3 57.3
27/12/2018 00:18:30 44.87 45.69 48.41 45.3 47.4 47.2 56.43 57.92 60.25 55.7 57.3 57.3
27/12/2018 00:18:31 43.56 44.89 48.41 45.3 47.4 47.2 56.17 57.09 59.42 55.7 57.3 57.4
27/12/2018 00:18:32 43.3 44.15 48.41 45.3 47.4 47.2 55.44 56.48 59.42 55.7 57.3 57.4
27/12/2018 00:18:33 43.04 43.98 48.41 45.3 47.4 47.2 55.42 55.85 59.42 55.7 57.3 57.4
27/12/2018 00:18:34 43.52 43.53 48.41 45.3 47.4 47.2 55.69 55.85 59.42 55.7 57.3 57.4
27/12/2018 00:18:35 44.08 43.96 48.41 45.3 47.4 47.2 55.7 55.88 59.42 55.7 57.3 57.4
27/12/2018 00:18:36 43.02 43.8 48.41 45.3 47.4 47.2 56.22 56.22 59.42 55.7 57.3 57.4
27/12/2018 00:18:37 43.26 43.53 48.41 45.3 47.4 47.2 55.29 56.08 59.42 55.7 57.3 57.4
27/12/2018 00:18:38 42.4 43.33 48.41 45.3 47.4 47.2 54.6 55.58 59.42 55.7 57.3 57.4
27/12/2018 00:18:39 43.04 43.13 48.41 45.3 47.4 47.2 55.18 55.29 59.42 55.7 57.3 57.4
27/12/2018 00:18:40 42.46 42.92 48.41 45.3 47.4 47.2 55.11 55.25 59.42 55.7 57.3 57.4
27/12/2018 00:18:41 42.54 42.82 48.41 45.3 47.4 47.2 54.61 55.14 59.42 55.7 57.3 57.4
27/12/2018 00:18:42 42.77 43.05 48.41 45.3 47.4 47.2 54.72 54.89 59.42 55.7 57.3 57.4
27/12/2018 00:18:43 43.41 43.32 48.41 45.3 47.4 47.2 54.56 54.96 59.42 55.7 57.3 57.4
27/12/2018 00:18:44 43.11 43.54 48.41 45.3 47.4 47.2 55.06 55.03 59.42 55.7 57.3 57.4
27/12/2018 00:18:45 42.8 43.26 48.41 45.3 47.4 47.2 54.45 55.06 59.42 55.7 57.3 57.4
27/12/2018 00:18:46 43.04 43.2 48.41 45.3 47.4 47.2 54.63 54.8 59.42 55.7 57.3 57.4
27/12/2018 00:18:47 43.2 43.27 47.5 45.3 47.4 47.2 54.64 54.82 59.06 55.7 57.3 57.4
27/12/2018 00:18:48 42.79 43.27 45.98 45.3 47.4 47.2 54.95 54.96 59.06 55.7 57.3 57.4
27/12/2018 00:18:49 42.91 43.22 45.69 45.3 47.4 47.2 54.26 54.89 59.06 55.7 57.3 57.4
27/12/2018 00:18:50 43.21 43.44 45.69 45.3 47.4 47.2 55.2 55.08 59.06 55.7 57.3 57.4
27/12/2018 00:18:51 42.05 43.33 45.69 45.3 47.4 47.2 54.99 55.36 59.06 55.7 57.3 57.4
27/12/2018 00:18:52 43.21 43 45.69 45.3 47.4 47.2 54.17 54.93 59.06 55.7 57.3 57.4
27/12/2018 00:18:53 42.23 43.02 45.69 45.3 47.4 47.2 55.39 55.2 59.06 55.7 57.3 57.4
27/12/2018 00:18:54 42.85 43.19 45.69 45.3 47.4 47.2 55.03 55.18 59.06 55.7 57.3 57.4
27/12/2018 00:18:55 42 42.7 45.69 45.3 47.4 47.2 53.88 55.1 59.06 55.7 57.3 57.4
27/12/2018 00:18:56 42.24 42.94 45.69 45.2 47.4 47.2 54.39 54.65 59.06 55.7 57.3 57.4
27/12/2018 00:18:57 42.56 42.77 45.69 45.2 47.4 47.2 54.94 54.89 59.06 55.7 57.3 57.4
27/12/2018 00:18:58 42.55 42.64 45.69 45.2 47.4 47.2 54.81 54.94 59.06 55.7 57.3 57.4
27/12/2018 00:18:59 41.4 42.35 45.69 45.2 47.4 47.2 54.46 54.96 57.92 55.6 57.3 57.4
27/12/2018 00:19:00 41.69 42.12 44.89 45.2 47.4 47.2 54.67 54.84 57.09 55.6 57.3 57.4
27/12/2018 00:19:01 42.75 42.54 44.15 45.2 47.4 47.2 54.94 54.9 56.48 55.6 57.3 57.4
27/12/2018 00:19:02 42.31 42.52 43.98 45.2 47.4 47.2 54 54.95 56.22 55.6 57.3 57.4
27/12/2018 00:19:03 42.18 42.52 43.96 45.2 47.4 47.2 53.56 54.4 56.22 55.6 57.3 57.4
27/12/2018 00:19:04 42.36 42.49 43.96 45.2 47.4 47.2 53.95 54.09 56.22 55.6 57.3 57.4
27/12/2018 00:19:05 42.71 42.63 43.8 45.1 47.4 47.2 54.16 54.26 56.22 55.6 57.3 57.4
27/12/2018 00:19:06 42.42 42.88 43.54 45 47.4 47.2 53.77 54.3 56.08 55.6 57.3 57.4
27/12/2018 00:19:07 42.93 42.86 43.54 45 47.4 47.2 54.37 54.29 55.58 55.6 57.3 57.4
27/12/2018 00:19:08 42.55 43.1 43.54 44.9 47.4 47.2 54.33 54.42 55.36 55.6 57.3 57.4
27/12/2018 00:19:09 42.48 42.86 43.54 44.9 47.4 47.2 54.98 54.82 55.36 55.6 57.3 57.4
27/12/2018 00:19:10 42.8 43.2 43.54 44.9 47.4 47.2 54.69 54.89 55.36 55.6 57.3 57.4
27/12/2018 00:19:11 43.17 43.13 43.54 44.9 47.4 47.2 54.85 55 55.36 55.6 57.3 57.4
27/12/2018 00:19:12 42.2 43.04 43.54 44.9 47.4 47.2 56.42 56.23 56.23 55.6 57.3 57.4
27/12/2018 00:19:13 44.6 44.06 44.06 44.9 47.4 47.2 54.45 55.96 56.23 55.6 57.3 57.4
27/12/2018 00:19:14 44.36 44.47 44.47 44.9 47.4 47.2 54.87 55.17 56.23 55.6 57.3 57.4
27/12/2018 00:19:15 44.85 44.72 44.72 44.9 47.4 47.2 54.62 54.95 56.23 55.6 57.3 57.4
27/12/2018 00:19:16 47.73 46.99 46.99 44.9 47.4 47.2 55.33 55.19 56.23 55.6 57.3 57.4
27/12/2018 00:19:17 49.37 48.63 48.63 45 47.4 47.2 56.36 56.04 56.23 55.6 57.3 57.4
27/12/2018 00:19:18 45.56 48.51 48.63 45 47.4 47.2 55.06 55.93 56.23 55.6 57.3 57.4
27/12/2018 00:19:19 44.9 46.77 48.63 45 47.4 47.2 55 55.43 56.23 55.6 57.3 57.4
27/12/2018 00:19:20 44.08 45.73 48.63 45 47.4 47.2 55.15 55.42 56.23 55.6 57.3 57.4
27/12/2018 00:19:21 43.78 44.78 48.63 45 47.4 47.2 54.9 55.32 56.23 55.6 57.3 57.4
27/12/2018 00:19:22 43.06 44.14 48.63 45 47.4 47.2 54.62 55.05 56.23 55.6 57.3 57.4
27/12/2018 00:19:23 43.17 43.58 48.63 45 47.4 47.2 54.42 54.72 56.23 55.6 57.3 57.4
27/12/2018 00:19:24 43.62 43.77 48.63 45 47.4 47.2 54.14 54.58 56.23 55.6 57.3 57.4
27/12/2018 00:19:25 43.47 43.66 48.63 45 47.4 47.2 54.82 54.68 56.23 55.6 57.3 57.4
27/12/2018 00:19:26 44.26 44.17 48.63 45 47.4 47.2 55.49 55.32 56.23 55.6 57.3 57.4
27/12/2018 00:19:27 44.49 44.63 48.63 45 47.4 47.2 55.17 55.42 56.23 55.6 57.3 57.4
27/12/2018 00:19:28 45.04 44.88 48.63 44.9 47.4 47.2 55.88 55.79 56.23 55.6 57.3 57.4
27/12/2018 00:19:29 46.06 45.74 48.63 44.8 47.4 47.2 55.7 55.83 56.23 55.6 57.3 57.4
27/12/2018 00:19:30 45.61 45.75 48.63 44.8 47.4 47.2 55.89 56.05 56.23 55.6 57.3 57.4
27/12/2018 00:19:31 47.48 47.11 48.63 44.8 47.4 47.2 57.38 57.05 57.05 55.6 57.3 57.4
27/12/2018 00:19:32 48.74 48.18 48.63 44.8 47.4 47.2 57.26 57.28 57.28 55.6 57.3 57.4
27/12/2018 00:19:33 46.78 48.31 48.63 44.8 47.4 47.2 56.05 57.29 57.29 55.6 57.3 57.4
27/12/2018 00:19:34 47.32 47.39 48.63 44.8 47.4 47.2 56.49 56.75 57.29 55.7 57.3 57.4
27/12/2018 00:19:35 48.26 48.1 48.63 44.8 47.4 47.2 55.76 56.49 57.29 55.7 57.3 57.4
27/12/2018 00:19:36 50.06 49.42 49.42 44.9 47.4 47.2 56.98 56.71 57.29 55.7 57.3 57.4
27/12/2018 00:19:37 47.42 49.37 49.42 44.9 47.4 47.3 56.16 56.7 57.29 55.7 57.3 57.4
27/12/2018 00:19:38 46.52 48.18 49.42 44.9 47.4 47.3 55.9 56.5 57.29 55.7 57.3 57.4
27/12/2018 00:19:39 45.86 47.21 49.42 44.9 47.4 47.3 56.83 56.66 57.29 55.7 57.3 57.4
27/12/2018 00:19:40 46.48 46.58 49.42 44.9 47.4 47.3 56.72 56.79 57.29 55.7 57.3 57.4
27/12/2018 00:19:41 48.26 47.78 49.42 44.9 47.4 47.3 57.18 57.21 57.29 55.7 57.3 57.4
27/12/2018 00:19:42 49 48.69 49.42 45 47.4 47.3 58.12 57.81 57.81 55.7 57.3 57.4
27/12/2018 00:19:43 46.78 48.44 49.42 45 47.4 47.3 57.77 57.97 57.97 55.7 57.3 57.4
27/12/2018 00:19:44 46.18 47.42 49.42 45 47.4 47.3 57.46 57.87 57.97 55.7 57.3 57.4
27/12/2018 00:19:45 45.23 46.63 49.42 45 47.4 47.3 56.77 57.53 57.97 55.8 57.3 57.4
27/12/2018 00:19:46 45.15 45.75 49.42 45 47.4 47.3 56.82 57.11 57.97 55.8 57.4 57.4
27/12/2018 00:19:47 45.55 45.66 49.42 45 47.4 47.3 57.6 57.49 57.97 55.8 57.4 57.4
27/12/2018 00:19:48 47.17 46.76 49.42 45 47.4 47.3 58.61 58.46 58.46 55.8 57.4 57.4
27/12/2018 00:19:49 47.27 47.15 49.42 45 47.4 47.3 58.61 58.88 58.88 55.8 57.4 57.4
27/12/2018 00:19:50 46.67 47.14 49.42 45.1 47.4 47.3 58.85 58.84 58.88 55.8 57.4 57.4
27/12/2018 00:19:51 45.4 46.75 49.42 45.1 47.4 47.3 57.05 58.74 58.88 55.8 57.4 57.4
27/12/2018 00:19:52 44.34 45.98 49.42 45.1 47.5 47.3 55.27 57.59 58.88 55.8 57.4 57.4
27/12/2018 00:19:53 44.12 44.98 49.42 45.1 47.5 47.3 55.55 56.33 58.88 55.8 57.4 57.4
27/12/2018 00:19:54 43.92 44.61 49.42 45.1 47.5 47.3 54.88 55.93 58.88 55.9 57.4 57.4
27/12/2018 00:19:55 43.79 44.46 49.42 45.1 47.5 47.3 54.89 55.47 58.88 55.9 57.4 57.4
27/12/2018 00:19:56 43.14 43.86 49.42 45.1 47.5 47.3 54.79 55.13 58.88 55.9 57.4 57.4
27/12/2018 00:19:57 43.62 43.65 49.42 45.1 47.5 47.3 54.4 54.87 58.88 55.9 57.4 57.4
27/12/2018 00:19:58 42.76 43.63 49.42 45 47.5 47.2 54.17 54.72 58.88 55.8 57.4 57.4
27/12/2018 00:19:59 43.32 43.4 49.42 45 47.5 47.2 55.28 54.99 58.88 55.8 57.4 57.4
27/12/2018 00:20:00 43.67 43.72 49.42 45 47.5 47.2 55.06 55.18 58.88 55.8 57.4 57.4
27/12/2018 00:20:01 43.52 43.7 49.42 44.9 47.5 47.2 55.16 55.26 58.88 55.8 57.4 57.4
27/12/2018 00:20:02 43.01 43.78 49.42 44.8 47.5 47.2 54.64 55.16 58.88 55.8 57.4 57.4
27/12/2018 00:20:03 43.94 43.78 49.42 44.8 47.5 47.2 55.01 55.08 58.88 55.8 57.4 57.4
27/12/2018 00:20:04 42.47 43.72 49.42 44.8 47.4 47.2 54.06 54.95 58.88 55.8 57.4 57.4
27/12/2018 00:20:05 42.87 43.09 49.42 44.7 47.4 47.2 54.39 54.61 58.88 55.8 57.4 57.4
27/12/2018 00:20:06 43.42 43.44 49.37 44.7 47.4 47.2 54.62 54.64 58.88 55.8 57.4 57.4
27/12/2018 00:20:07 44.42 44.16 48.69 44.7 47.4 47.2 54.69 54.71 58.88 55.8 57.4 57.4
27/12/2018 00:20:08 43.33 44.06 48.69 44.7 47.4 47.2 54.84 55.06 58.88 55.8 57.4 57.4
27/12/2018 00:20:09 43.51 43.78 48.69 44.7 47.4 47.2 55.26 55.19 58.88 55.8 57.4 57.4
27/12/2018 00:20:10 44.45 44.29 48.69 44.7 47.4 47.2 54.61 55.18 58.88 55.8 57.4 57.4
27/12/2018 00:20:11 43.17 44.17 48.69 44.7 47.4 47.2 54.55 54.76 58.88 55.8 57.4 57.4
27/12/2018 00:20:12 43.82 43.97 48.44 44.7 47.4 47.2 55.8 55.66 58.88 55.8 57.4 57.4
27/12/2018 00:20:13 44.4 44.21 47.42 44.7 47.4 47.2 55.31 55.53 58.88 55.8 57.4 57.3
27/12/2018 00:20:14 46.13 45.69 47.15 44.7 47.4 47.2 56.33 56.28 58.88 55.8 57.4 57.3
27/12/2018 00:20:15 46.46 46.26 47.15 44.7 47.4 47.2 56.05 56.16 58.88 55.8 57.4 57.3
27/12/2018 00:20:16 46.99 46.75 47.15 44.7 47.4 47.2 56.65 56.71 58.88 55.8 57.4 57.3
27/12/2018 00:20:17 46.59 46.76 47.15 44.7 47.4 47.2 55.79 56.41 58.88 55.8 57.4 57.3
27/12/2018 00:20:18 47.28 47.16 47.16 44.8 47.4 47.2 55.71 56.02 58.88 55.8 57.4 57.3
27/12/2018 00:20:19 49.72 49.1 49.1 44.8 47.5 47.2 55.96 55.99 58.84 55.8 57.4 57.3
27/12/2018 00:20:20 51.62 50.78 50.78 44.9 47.5 47.2 57.26 56.81 58.74 55.9 57.4 57.3
27/12/2018 00:20:21 48.85 50.78 50.78 44.9 47.5 47.2 55.71 56.82 57.59 55.9 57.4 57.3
27/12/2018 00:20:22 46.07 49.56 50.78 44.9 47.5 47.2 55.22 56.1 56.82 55.9 57.4 57.3
27/12/2018 00:20:23 45.06 47.64 50.78 44.9 47.5 47.2 55.12 55.62 56.82 55.9 57.4 57.3
27/12/2018 00:20:24 44.9 46.24 50.78 44.9 47.5 47.1 54.69 55.36 56.82 55.9 57.4 57.3
27/12/2018 00:20:25 43.79 45.41 50.78 44.9 47.5 47.1 54.73 55.19 56.82 55.9 57.4 57.3
27/12/2018 00:20:26 43.89 44.66 50.78 44.9 47.5 47.1 54.29 54.98 56.82 55.9 57.4 57.3
27/12/2018 00:20:27 43.69 44.26 50.78 44.9 47.5 47.1 54.34 54.72 56.82 55.9 57.4 57.3
27/12/2018 00:20:28 43.03 43.71 50.78 44.9 47.5 47.1 54.11 54.38 56.82 55.9 57.4 57.3
27/12/2018 00:20:29 43.31 43.66 50.78 44.9 47.5 47.1 54.2 54.33 56.82 55.9 57.4 57.3
27/12/2018 00:20:30 43 43.38 50.78 44.9 47.5 47.1 53.92 54.15 56.82 55.9 57.4 57.3
27/12/2018 00:20:31 42.1 43.18 50.78 44.9 47.5 47.1 54.5 54.41 56.82 55.9 57.4 57.3
27/12/2018 00:20:32 42.6 42.92 50.78 44.9 47.5 47.1 53.15 54.48 56.82 55.9 57.4 57.3
27/12/2018 00:20:33 43.12 43.04 50.78 44.9 47.5 47.1 53.68 53.78 56.82 55.9 57.4 57.3
27/12/2018 00:20:34 43.42 43.34 50.78 44.9 47.5 47.1 54.6 54.4 56.82 55.9 57.4 57.3
27/12/2018 00:20:35 43.28 43.54 50.78 44.9 47.5 47.1 53.98 54.37 56.82 55.9 57.4 57.3
27/12/2018 00:20:36 44.53 44.18 50.78 44.9 47.5 47.1 54.46 54.34 56.82 55.9 57.4 57.3
27/12/2018 00:20:37 42.69 44.18 50.78 44.9 47.5 47.1 54.28 54.39 56.82 55.9 57.4 57.3
27/12/2018 00:20:38 43.52 43.63 50.78 44.9 47.5 47.1 55.24 55.1 56.82 55.9 57.4 57.3
27/12/2018 00:20:39 44.62 44.28 50.78 44.9 47.5 47.1 56.09 55.81 56.82 55.9 57.4 57.3
27/12/2018 00:20:40 44.31 44.45 50.78 44.9 47.5 47.1 55.26 55.93 56.82 55.9 57.4 57.3
27/12/2018 00:20:41 46.2 45.74 50.78 44.9 47.5 47.1 54.26 55.52 56.82 55.9 57.4 57.2
27/12/2018 00:20:42 48 47.37 50.78 44.9 47.5 47.1 55.45 55.34 56.82 55.9 57.4 57.2
27/12/2018 00:20:43 50.21 49.48 50.78 45 47.5 47.1 55.9 55.82 56.82 55.9 57.4 57.2
27/12/2018 00:20:44 53.45 52.42 52.42 45.1 47.5 47.1 57.95 57.28 57.28 55.9 57.4 57.2
27/12/2018 00:20:45 51.19 52.5 52.5 45.1 47.5 47.1 56.49 57.42 57.42 55.9 57.4 57.2
27/12/2018 00:20:46 48.47 51.51 52.5 45.1 47.5 47.1 54.59 56.71 57.42 55.9 57.4 57.2
27/12/2018 00:20:47 47.48 49.84 52.5 45.2 47.5 47.1 54.76 55.43 57.42 55.9 57.4 57.2
27/12/2018 00:20:48 46.06 48.44 52.5 45.2 47.5 47.1 54.29 55.02 57.42 55.9 57.4 57.2
27/12/2018 00:20:49 44.96 47.05 52.5 45.2 47.5 47.1 54.87 54.92 57.42 55.9 57.4 57.2
27/12/2018 00:20:50 43.17 45.85 52.5 45.2 47.5 47.1 54.72 54.89 57.42 55.9 57.4 57.2
27/12/2018 00:20:51 43.71 44.32 52.5 45.2 47.5 47.1 54.78 54.9 57.42 55.9 57.4 57.2
27/12/2018 00:20:52 43.87 44.06 52.5 45.2 47.5 47.1 56.05 55.8 57.42 55.9 57.4 57.2
27/12/2018 00:20:53 42.4 43.96 52.5 45.2 47.5 47.1 56.19 56.18 57.42 55.9 57.4 57.2
27/12/2018 00:20:54 42.95 43.26 52.5 45.2 47.5 47.1 56.39 56.89 57.42 55.9 57.4 57.2
27/12/2018 00:20:55 42.81 43.28 52.5 45.2 47.5 47.1 54.52 56.17 57.42 55.9 57.4 57.2
27/12/2018 00:20:56 43.13 43.2 52.5 45.2 47.5 47.1 55.8 55.8 57.42 55.9 57.4 57.2
27/12/2018 00:20:57 42.99 43.34 52.5 45.2 47.5 47.1 54.69 55.82 57.42 55.9 57.4 57.2
27/12/2018 00:20:58 42.78 43.31 52.5 45.2 47.5 47.1 55.31 55.44 57.42 56 57.4 57.2
27/12/2018 00:20:59 43.67 43.51 52.5 45.2 47.5 47.1 56.03 55.88 57.42 56 57.4 57.2
27/12/2018 00:21:00 44.11 44.3 52.5 45.2 47.5 47.1 57.04 56.86 57.42 56 57.4 57.2
27/12/2018 00:21:01 43.37 43.85 52.5 45.2 47.5 47.1 55.7 56.56 57.42 56 57.4 57.2
27/12/2018 00:21:02 43.63 43.68 52.5 45.2 47.5 47.1 58.38 58.02 58.02 56 57.4 57.2
27/12/2018 00:21:03 43.7 43.81 52.5 45.2 47.5 47.1 56.04 57.97 58.02 56 57.4 57.2
27/12/2018 00:21:04 43.67 43.93 52.5 45.2 47.5 47.1 56.47 57.2 58.02 56 57.4 57.2
27/12/2018 00:21:05 45.1 44.75 52.5 45.2 47.5 47.1 57.83 57.55 58.02 56 57.4 57.2
27/12/2018 00:21:06 46.47 46.05 52.5 45.2 47.5 47.1 60.73 60.02 60.02 56 57.4 57.2
27/12/2018 00:21:07 47.44 47.13 52.5 45.2 47.5 47.1 60.4 60.57 60.57 56 57.4 57.2
27/12/2018 00:21:08 49.4 48.68 52.5 45.2 47.5 47.1 62.54 61.98 61.98 56.1 57.4 57.2
27/12/2018 00:21:09 48.67 48.9 52.5 45.2 47.5 47.1 60.11 62 62 56.1 57.4 57.2
27/12/2018 00:21:10 45.74 48.58 52.5 45.2 47.5 47.1 59.39 60.94 62 56.1 57.4 57.2
27/12/2018 00:21:11 45.03 46.99 52.5 45.2 47.5 47.1 58.62 59.88 62 56.2 57.4 57.2
27/12/2018 00:21:12 43.96 45.95 52.5 45.2 47.5 47.1 60.62 60.3 62 56.2 57.4 57.2
27/12/2018 00:21:13 43.77 44.84 52.5 45.2 47.5 47.1 61.19 60.99 62 56.2 57.4 57.2
27/12/2018 00:21:14 43.96 44.48 52.5 45.2 47.5 47.1 57.36 60.69 62 56.2 57.4 57.2
27/12/2018 00:21:15 43.7 44.19 51.51 45.2 47.5 47.1 56.03 58.71 62 56.2 57.4 57.2
27/12/2018 00:21:16 43.04 43.76 49.84 45.2 47.5 47.1 55.21 57.34 62 56.2 57.4 57.2
27/12/2018 00:21:17 43.39 43.94 48.9 45.2 47.5 47.1 55.17 56.3 62 56.2 57.4 57.2
27/12/2018 00:21:18 42.36 43.23 48.9 45.2 47.5 47.1 54.74 55.51 62 56.2 57.4 57.2
27/12/2018 00:21:19 41.4 42.74 48.9 45.2 47.5 47.1 54.85 55.09 62 56.2 57.4 57.2
27/12/2018 00:21:20 42.97 42.8 48.9 45.2 47.5 47.1 56.52 56.14 62 56.2 57.4 57.2
27/12/2018 00:21:21 43.18 43.28 48.9 45.2 47.5 47.1 56.53 56.43 62 56.2 57.5 57.2
27/12/2018 00:21:22 42.91 43.11 48.9 45.2 47.5 47.1 56.06 56.75 62 56.2 57.5 57.2
27/12/2018 00:21:23 43.03 43.23 48.9 45.2 47.5 47.1 58.41 57.81 62 56.2 57.5 57.2
27/12/2018 00:21:24 43.32 43.39 48.9 45.1 47.5 47.1 58.03 58.64 62 56.2 57.5 57.2
27/12/2018 00:21:25 42.24 43.26 48.9 45.1 47.5 47.1 55.32 57.72 62 56.2 57.5 57.2
27/12/2018 00:21:26 42.26 42.81 48.9 45.1 47.5 47.1 54.58 56.41 62 56.2 57.5 57.2
27/12/2018 00:21:27 41.99 42.61 48.9 45.1 47.5 47.1 55.56 55.72 62 56.2 57.5 57.2
27/12/2018 00:21:28 42.73 42.67 48.9 45.1 47.5 47.1 55.38 55.58 62 56.2 57.5 57.2
27/12/2018 00:21:29 43.13 43.05 48.9 45.1 47.5 47.1 55.86 55.76 62 56.2 57.5 57.2
27/12/2018 00:21:30 42.52 43.17 48.9 45.1 47.5 47.1 55.05 55.74 62 56.2 57.5 57.2
27/12/2018 00:21:31 42.36 42.97 48.9 45.1 47.5 47.1 54.63 55.31 62 56.2 57.5 57.2
27/12/2018 00:21:32 43.28 43.09 48.9 45.1 47.5 47.1 54.75 55.06 62 56.1 57.5 57.2
27/12/2018 00:21:33 41.92 42.98 48.9 45.1 47.5 47.1 53.71 54.8 62 56.1 57.5 57.2
27/12/2018 00:21:34 42.43 42.86 48.9 45.1 47.5 47.1 53.97 54.19 62 56.1 57.5 57.2
27/12/2018 00:21:35 42.36 42.61 48.9 45.1 47.5 47.1 53.77 54.18 62 56.1 57.5 57.2
27/12/2018 00:21:36 43.3 43.14 48.9 45.1 47.5 47.1 54.51 54.45 62 56.1 57.5 57.2
27/12/2018 00:21:37 43.13 43.42 48.9 45.1 47.5 47.1 53.59 54.46 62 56.1 57.4 57.2
27/12/2018 00:21:38 42.99 43.26 48.9 45.1 47.5 47.1 53.89 54.03 62 56.1 57.4 57.2
27/12/2018 00:21:39 42.62 43.23 48.58 45.1 47.5 47.1 53.88 54.21 60.99 56.1 57.4 57.2
27/12/2018 00:21:40 41.93 42.92 46.99 45.1 47.5 47.1 53.98 53.99 60.99 56.1 57.4 57.2
27/12/2018 00:21:41 42.27 42.54 45.95 45.1 47.5 47.1 53.43 54.02 60.99 56.1 57.4 57.2
27/12/2018 00:21:42 41.63 42.24 44.84 45.1 47.5 47.1 54.27 54.21 60.99 56.1 57.4 57.2
27/12/2018 00:21:43 42.63 42.68 44.48 45.1 47.5 47.1 54.24 54.36 60.69 56.1 57.4 57.2
27/12/2018 00:21:44 42.69 42.88 44.19 45.1 47.5 47.1 54.41 54.5 58.71 56.1 57.4 57.2
27/12/2018 00:21:45 43.25 43.21 43.94 45.1 47.5 47.1 54.04 54.61 58.64 56.1 57.4 57.2
27/12/2018 00:21:46 42 43.24 43.94 45.1 47.5 47.1 54.84 54.8 58.64 56 57.4 57.2
27/12/2018 00:21:47 42.44 42.72 43.42 45.1 47.5 47.1 54.2 54.56 58.64 56 57.4 57.2
27/12/2018 00:21:48 43.34 43.05 43.42 45.1 47.5 47.1 54.53 54.68 58.64 56 57.4 57.2
27/12/2018 00:21:49 43.95 43.92 43.92 45.1 47.5 47.1 54.14 54.55 58.64 56 57.4 57.2
27/12/2018 00:21:50 43.18 43.52 43.92 45.1 47.5 47.1 53.91 54.38 58.64 56 57.4 57.2
27/12/2018 00:21:51 43.66 43.75 43.92 45.1 47.5 47.1 54.19 54.26 58.64 56 57.4 57.2
27/12/2018 00:21:52 44.05 44.16 44.16 45.1 47.4 47.1 55.16 54.78 58.64 56 57.4 57.2
27/12/2018 00:21:53 45.64 45.18 45.18 45.1 47.4 47.1 55.24 55.18 58.64 56 57.3 57.2
27/12/2018 00:21:54 46.55 46.02 46.02 45.1 47.3 47.1 57.1 56.68 57.72 56 57.2 57.2
27/12/2018 00:21:55 46.08 46.17 46.17 45.1 47.2 47.1 55.92 56.5 56.68 56 57.2 57.2
27/12/2018 00:21:56 46.06 46.29 46.29 45.1 47.1 47.1 56.2 56.56 56.68 56 57.2 57.2
27/12/2018 00:21:57 43.09 46.01 46.29 45.1 47 47.1 53.83 55.98 56.68 56 57.1 57.2
27/12/2018 00:21:58 43.81 44.56 46.29 45.1 46.9 47.1 54.06 54.78 56.68 56 57.1 57.2
27/12/2018 00:21:59 42.64 44.08 46.29 45.1 46.9 47.1 54.11 54.46 56.68 56 57.1 57.2
27/12/2018 00:22:00 42.86 43.4 46.29 45.1 46.8 47.1 54.53 54.49 56.68 56 57.1 57.2
27/12/2018 00:22:01 42.54 42.9 46.29 45.1 46.8 47.1 54.14 54.53 56.68 56 57.1 57.2
27/12/2018 00:22:02 42.57 43.01 46.29 45.1 46.8 47.1 53.52 54.23 56.68 56 57.1 57.2
27/12/2018 00:22:03 43.07 43 46.29 45.1 46.7 47.1 54.29 54.36 56.68 56 57.1 57.2
27/12/2018 00:22:04 43.07 43.21 46.29 45.1 46.7 47.1 54.44 54.37 56.68 56 57.1 57.2
27/12/2018 00:22:05 42.78 43.15 46.29 45.1 46.7 47.1 54.2 54.65 56.68 56 57 57.2
27/12/2018 00:22:06 43.07 43.19 46.29 45.1 46.7 47.1 54.12 54.29 56.68 56 57 57.2
27/12/2018 00:22:07 43.14 43.22 46.29 45.1 46.7 47.1 54.26 54.34 56.68 56 57 57.2
27/12/2018 00:22:08 41.81 43.09 46.29 45.1 46.7 47.1 54.14 54.41 56.68 56 57 57.2
27/12/2018 00:22:09 42.01 42.37 46.29 45.1 46.7 47.1 53.7 54.25 56.68 56 57 57.2
27/12/2018 00:22:10 42.97 42.77 46.29 45.1 46.7 47.1 54 54.1 56.68 56 57 57.2
27/12/2018 00:22:11 41.83 42.73 46.29 45.1 46.7 47.1 54.26 54.34 56.68 56 57 57.2
27/12/2018 00:22:12 42.67 42.89 46.29 45.1 46.7 47.1 54.25 54.44 56.68 56 57 57.2
27/12/2018 00:22:13 42.18 42.6 46.29 45.1 46.7 47.1 53.87 54.26 56.68 56 57 57.2
27/12/2018 00:22:14 43.1 43.02 46.29 45.1 46.7 47.1 54.33 54.34 56.68 56 57 57.2
27/12/2018 00:22:15 42.75 43.2 46.29 45 46.7 47.1 54.19 54.49 56.68 56 57 57.2
27/12/2018 00:22:16 43.41 43.26 46.29 45 46.7 47.1 54.56 54.57 56.68 56 57 57.2
27/12/2018 00:22:17 41.91 43.09 46.29 45 46.7 47.1 54.25 54.66 56.68 56 57 57.2
27/12/2018 00:22:18 42.89 42.89 46.29 45 46.7 47.1 53.82 54.42 56.68 56 57 57.2
27/12/2018 00:22:19 42.91 43 46.29 45 46.7 47.1 53.81 54.11 56.68 56 57 57.2
27/12/2018 00:22:20 43.03 43.22 46.29 45 46.7 47.1 53.84 54.09 56.68 56 57 57.2
27/12/2018 00:22:21 42.44 42.98 46.29 45 46.7 47.1 53.46 53.87 56.68 56 57 57.2
27/12/2018 00:22:22 43.02 43.24 46.29 45 46.7 47.1 54.14 54 56.68 56 57 57.2
27/12/2018 00:22:23 42.88 43.07 46.29 45 46.7 47.1 53.98 54.09 56.68 56 57 57.2
27/12/2018 00:22:24 43.01 43.09 46.29 45 46.7 47.1 54.38 54.37 56.56 56 57 57.2
27/12/2018 00:22:25 41.84 43.09 46.29 45 46.7 47.1 54.37 54.49 56.56 56 57 57.2
27/12/2018 00:22:26 43.12 42.92 46.01 45 46.7 47.1 54.41 54.54 55.98 56 57 57.2
27/12/2018 00:22:27 42.88 43.33 44.56 45 46.7 47.1 53.82 54.35 54.78 56 57 57.2
27/12/2018 00:22:28 43.16 43.24 44.08 45 46.7 47.1 54.54 54.6 54.66 56 57 57.2
27/12/2018 00:22:29 42.89 43.35 43.4 45 46.7 47.1 54.16 54.38 54.66 55.9 57 57.2
27/12/2018 00:22:30 43.23 43.18 43.35 45 46.7 47.1 54.59 54.6 54.66 55.9 57 57.2
27/12/2018 00:22:31 42.76 43.17 43.35 45 46.7 47.1 54.67 54.79 54.79 55.9 57 57.2
27/12/2018 00:22:32 42.43 43.02 43.35 44.9 46.7 47.1 55.11 55.07 55.07 55.9 57 57.2
27/12/2018 00:22:33 42.65 43.08 43.35 44.8 46.7 47.1 54.61 55.16 55.16 55.9 57 57.2
27/12/2018 00:22:34 42.86 43.04 43.35 44.8 46.7 47.1 54.29 54.86 55.16 55.9 57 57.2
27/12/2018 00:22:35 42.95 43.17 43.35 44.8 46.7 47.1 54.53 54.9 55.16 55.9 57 57.2
27/12/2018 00:22:36 43.32 43.32 43.35 44.8 46.7 47.1 54.58 54.72 55.16 55.9 57 57.2
27/12/2018 00:22:37 43.25 43.41 43.41 44.8 46.7 47.1 54.38 54.63 55.16 55.9 57 57.2
27/12/2018 00:22:38 42.81 43.42 43.42 44.7 46.7 47.1 54.39 54.53 55.16 55.9 57 57.2
27/12/2018 00:22:39 43.25 43.4 43.42 44.7 46.7 47.1 54.52 54.62 55.16 55.9 57 57.2
27/12/2018 00:22:40 43.58 43.55 43.55 44.7 46.7 47.1 54.55 54.78 55.16 55.9 57 57.2
27/12/2018 00:22:41 43.03 43.55 43.55 44.7 46.7 47.1 54.42 54.77 55.16 55.9 57 57.2
27/12/2018 00:22:42 43.62 43.59 43.59 44.7 46.7 47.1 54.02 54.52 55.16 55.9 57 57.2
27/12/2018 00:22:43 43.21 43.6 43.6 44.7 46.7 47.1 54.01 54.3 55.16 55.9 57 57.2
27/12/2018 00:22:44 43.55 43.74 43.74 44.7 46.7 47.1 54.36 54.3 55.16 55.9 57 57.2
27/12/2018 00:22:45 43.56 43.65 43.74 44.7 46.7 47.1 54.61 54.69 55.16 55.9 57 57.2
27/12/2018 00:22:46 44.2 44.02 44.02 44.7 46.7 47.1 54.33 54.43 55.16 55.9 57 57.2
27/12/2018 00:22:47 42.59 44.05 44.05 44.7 46.7 47.1 54.41 54.7 55.16 55.9 57 57.2
27/12/2018 00:22:48 43.21 43.58 44.05 44.7 46.7 47.1 55.27 55.07 55.16 55.9 57 57.2
27/12/2018 00:22:49 43.75 43.64 44.05 44.8 46.7 47.1 55.22 55.23 55.23 55.9 57 57.2
27/12/2018 00:22:50 43.11 43.66 44.05 44.8 46.7 47.1 54.57 55.18 55.23 55.9 57 57.2
27/12/2018 00:22:51 43.51 43.59 44.05 44.8 46.7 47.1 54.82 55.06 55.23 55.9 57 57.2
27/12/2018 00:22:52 43.83 43.92 44.05 44.8 46.7 47.1 54.97 55.01 55.23 55.9 57 57.2
27/12/2018 00:22:53 43.01 43.71 44.05 44.8 46.7 47.1 54.51 54.96 55.23 55.9 57 57.2
27/12/2018 00:22:54 43.75 43.77 44.05 44.7 46.7 47.1 54.51 54.7 55.23 55.9 57 57.2
27/12/2018 00:22:55 43.2 43.79 44.05 44.7 46.7 47.1 54.53 54.72 55.23 55.9 57 57.2
27/12/2018 00:22:56 42.67 43.36 44.05 44.7 46.7 47.1 54.61 54.67 55.23 55.9 57 57.2
27/12/2018 00:22:57 43.74 43.62 44.05 44.7 46.7 47.1 55.2 55.02 55.23 55.8 57 57.2
27/12/2018 00:22:58 43.43 43.72 44.05 44.7 46.7 47.1 54.93 55.2 55.23 55.8 57 57.2
27/12/2018 00:22:59 43.56 43.7 44.05 44.7 46.7 47.1 54.24 54.9 55.23 55.8 57 57.2
27/12/2018 00:23:00 42.48 43.7 44.05 44.6 46.7 47.1 55.36 55.15 55.23 55.7 57 57.2
27/12/2018 00:23:01 43.65 43.51 44.05 44.6 46.7 47.1 55.04 55.2 55.23 55.7 57 57.2
27/12/2018 00:23:02 43.65 43.8 44.05 44.6 46.7 47.1 54.87 55.38 55.38 55.7 57 57.2
27/12/2018 00:23:03 42.89 43.62 44.05 44.6 46.7 47.1 54.3 54.87 55.38 55.7 57 57.2
27/12/2018 00:23:04 43.32 43.53 44.05 44.6 46.7 47.1 54.27 54.47 55.38 55.7 57 57.2
27/12/2018 00:23:05 42.87 43.35 44.05 44.6 46.7 47.1 54.72 54.78 55.38 55.7 57 57.2
27/12/2018 00:23:06 43.42 43.39 44.05 44.6 46.7 47.1 54.65 54.67 55.38 55.7 57 57.2
27/12/2018 00:23:07 43.34 43.73 44.05 44.6 46.7 47.1 54.59 54.97 55.38 55.6 57 57.2
27/12/2018 00:23:08 43.45 43.79 44.05 44.6 46.7 47.1 54.19 54.67 55.38 55.6 57 57.2
27/12/2018 00:23:09 43.42 43.79 44.05 44.6 46.7 47.1 54.15 54.62 55.38 55.6 57 57.2
27/12/2018 00:23:10 43.06 43.48 44.05 44.6 46.7 47.1 53.94 54.26 55.38 55.6 57 57.2
27/12/2018 00:23:11 41.93 43.13 44.05 44.6 46.7 47.1 53.89 54.16 55.38 55.6 57 57.2
27/12/2018 00:23:12 42.46 42.71 44.05 44.6 46.7 47.1 53.81 54.1 55.38 55.6 57 57.2
27/12/2018 00:23:13 43.16 43.18 44.05 44.5 46.7 47.1 54.05 54.22 55.38 55.6 57 57.2
27/12/2018 00:23:14 43.92 43.72 44.05 44.5 46.7 47.1 53.83 54.09 55.38 55.6 57 57.2
27/12/2018 00:23:15 42.75 43.66 44.05 44.5 46.7 47.1 54.1 54.33 55.38 55.6 57 57.2
27/12/2018 00:23:16 43.15 43.38 44.05 44.5 46.7 47.1 54.39 54.4 55.38 55.5 57 57.2
27/12/2018 00:23:17 42.41 43.02 43.92 44.5 46.7 47.1 54.61 54.69 55.38 55.5 57 57.2
27/12/2018 00:23:18 43.45 43.41 43.92 44.5 46.7 47.1 54.15 54.6 55.38 55.5 57 57.2
27/12/2018 00:23:19 42.65 43.44 43.92 44.5 46.7 47.1 54.35 54.5 55.38 55.5 57 57.2
27/12/2018 00:23:20 42.8 42.91 43.92 44.5 46.7 47.1 53.88 54.49 55.38 55.5 57 57.2
27/12/2018 00:23:21 42.18 43.03 43.92 44.5 46.7 47.1 53.56 54.03 55.38 55.5 57 57.2
27/12/2018 00:23:22 42.47 42.82 43.8 44.5 46.7 47.1 54.01 54.04 55.38 55.5 57 57.2
27/12/2018 00:23:23 42.11 42.68 43.8 44.5 46.7 47.1 54.54 54.39 55.38 55.5 57 57.2
27/12/2018 00:23:24 41.79 42.35 43.8 44.4 46.7 47.1 54.14 54.38 55.38 55.5 57 57.2
27/12/2018 00:23:25 43.19 42.92 43.8 44.4 46.7 47.1 53.52 54.34 55.38 55.5 57 57.2
27/12/2018 00:23:26 42.84 43.04 43.8 44.4 46.7 47.1 53.86 53.94 55.38 55.5 57 57.2
27/12/2018 00:23:27 43.29 43.41 43.8 44.4 46.7 47.1 54.37 54.42 55.38 55.5 57 57.2
27/12/2018 00:23:28 43.1 43.43 43.8 44.4 46.7 47.1 53.82 54.22 55.38 55.4 57 57.2
27/12/2018 00:23:29 42.68 43.31 43.8 44.4 46.7 47.1 54.73 54.53 55.38 55.4 57 57.2
27/12/2018 00:23:30 41.7 42.71 43.8 44.4 46.7 47.1 53.99 54.38 55.38 55.4 57 57.2
27/12/2018 00:23:31 42.83 42.73 43.8 44.4 46.7 47.1 54.54 54.49 55.38 55.4 57 57.2
27/12/2018 00:23:32 42.69 42.74 43.79 44.4 46.7 47.1 53.62 54.46 54.97 55.4 57 57.2
27/12/2018 00:23:33 42.83 42.96 43.79 44.4 46.7 47.1 54.52 54.43 54.97 55.4 57 57.2
27/12/2018 00:23:34 42.75 43.19 43.79 44.4 46.6 47.1 54.26 54.43 54.97 55.4 57 57.2
27/12/2018 00:23:35 42.17 43.18 43.79 44.4 46.6 47.1 53.9 54.76 54.97 55.4 57 57.2
27/12/2018 00:23:36 42.6 42.74 43.79 44.4 46.6 47.1 53.78 54.03 54.97 55.4 57 57.2
27/12/2018 00:23:37 43.53 43.35 43.79 44.4 46.6 47.1 54.61 54.59 54.76 55.4 57 57.2
27/12/2018 00:23:38 43.76 43.81 43.81 44.4 46.6 47.1 53.57 54.4 54.76 55.4 57 57.2
27/12/2018 00:23:39 44.61 44.41 44.41 44.4 46.6 47.1 54.5 54.38 54.76 55.4 57 57.2
27/12/2018 00:23:40 44.41 44.47 44.47 44.4 46.6 47.1 54.94 54.88 54.88 55.4 57 57.2
27/12/2018 00:23:41 44.8 44.74 44.74 44.4 46.6 47.1 54.58 54.78 54.88 55.4 57 57.2
27/12/2018 00:23:42 45.8 45.52 45.52 44.4 46.6 47.1 54.7 54.82 54.88 55.4 57 57.2
27/12/2018 00:23:43 48.4 47.8 47.8 44.5 46.6 47.1 55.9 55.68 55.68 55.4 56.9 57.2
27/12/2018 00:23:44 52.54 51.34 51.34 44.5 46.6 47.1 57.95 57.29 57.29 55.4 56.9 57.2
27/12/2018 00:23:45 49.63 51.3 51.34 44.6 46.7 47.1 56.36 57.38 57.38 55.4 56.9 57.2
27/12/2018 00:23:46 46.68 50.16 51.34 44.6 46.6 47.1 55.39 56.72 57.38 55.4 56.9 57.2
27/12/2018 00:23:47 45.48 48.28 51.34 44.6 46.6 47.1 54.59 55.93 57.38 55.4 56.8 57.2
27/12/2018 00:23:48 44.1 46.72 51.34 44.6 46.6 47.1 53.89 55.14 57.38 55.4 56.8 57.2
27/12/2018 00:23:49 43.69 45.31 51.34 44.6 46.6 47.1 54.84 54.76 57.38 55.4 56.8 57.2
27/12/2018 00:23:50 44.16 44.48 51.34 44.6 46.5 47.1 54.52 54.79 57.38 55.4 56.7 57.2
27/12/2018 00:23:51 43.31 44.3 51.34 44.6 46.5 47.1 53.9 54.66 57.38 55.4 56.7 57.2
27/12/2018 00:23:52 43.53 43.87 51.34 44.6 46.4 47.1 53.88 54.38 57.38 55.4 56.7 57.2
27/12/2018 00:23:53 44.14 43.99 51.34 44.6 46.4 47.1 54.44 54.32 57.38 55.4 56.6 57.2
27/12/2018 00:23:54 43.58 43.97 51.34 44.6 46.3 47.1 54.83 54.73 57.38 55.4 56.6 57.2
27/12/2018 00:23:55 43.42 43.95 51.34 44.6 46.3 47.1 55.46 55.29 57.38 55.4 56.5 57.2
27/12/2018 00:23:56 44.67 44.41 51.34 44.6 46.3 47.1 55.94 55.86 57.38 55.4 56.5 57.2
27/12/2018 00:23:57 45.72 45.24 51.34 44.6 46.3 47.1 57 56.72 57.38 55.4 56.4 57.2
27/12/2018 00:23:58 47.54 46.94 51.34 44.7 46.2 47.1 56.14 56.91 57.38 55.4 56.4 57.2
27/12/2018 00:23:59 48.74 48.14 51.34 44.7 46.2 47.1 56.88 56.81 57.38 55.4 56.3 57.2
27/12/2018 00:24:00 48.28 48.4 51.34 44.7 46.2 47.1 57.73 57.73 57.73 55.4 56.3 57.2
27/12/2018 00:24:01 46.82 48.17 51.34 44.7 46.2 47.1 56.64 57.17 57.73 55.4 56.3 57.2
27/12/2018 00:24:02 46.96 47.4 51.34 44.7 46.2 47.1 55.55 56.9 57.73 55.4 56.3 57.2
27/12/2018 00:24:03 48.49 48.15 51.34 44.8 46.2 47.1 55.61 56.2 57.73 55.4 56.3 57.2
27/12/2018 00:24:04 48.75 48.73 51.34 44.8 46.2 47.1 57.66 57.31 57.73 55.5 56.3 57.2
27/12/2018 00:24:05 45.66 48.37 51.34 44.8 46.1 47.1 55.53 56.83 57.73 55.5 56.3 57.2
27/12/2018 00:24:06 45.38 46.8 51.34 44.8 46.1 47.1 55.69 55.98 57.73 55.5 56.3 57.2
27/12/2018 00:24:07 44.44 45.92 51.34 44.8 46.1 47.1 55.14 55.92 57.73 55.5 56.3 57.2
27/12/2018 00:24:08 42.75 45.06 51.34 44.8 46.1 47.1 55.46 55.87 57.73 55.5 56.3 57.2
27/12/2018 00:24:09 44.04 44.09 51.34 44.8 46.1 47.1 54.53 55.34 57.73 55.5 56.3 57.2
27/12/2018 00:24:10 44.3 44.24 51.34 44.8 46.1 47.1 54.62 54.85 57.73 55.5 56.3 57.2
27/12/2018 00:24:11 43.9 44.22 51.34 44.8 46.1 47.1 55.44 55.33 57.73 55.5 56.3 57.2
27/12/2018 00:24:12 45.54 45.21 51.34 44.8 46.1 47.1 55.63 55.57 57.73 55.5 56.3 57.2
27/12/2018 00:24:13 46.65 46.18 51.34 44.8 46.1 47.1 56.46 56.21 57.73 55.5 56.2 57.2
27/12/2018 00:24:14 45.42 46.3 51.3 44.9 46.1 47.1 55.47 56.25 57.73 55.5 56.2 57.2
27/12/2018 00:24:15 44.64 45.62 50.16 44.9 46.1 47.1 55.34 55.88 57.73 55.5 56.2 57.2
27/12/2018 00:24:16 43.19 45.08 48.73 44.8 46.1 47.1 54.9 55.49 57.73 55.5 56.2 57.2
27/12/2018 00:24:17 43.25 44.18 48.73 44.8 46.1 47.1 54.24 55.13 57.73 55.5 56.2 57.2
27/12/2018 00:24:18 42.04 43.73 48.73 44.8 46.1 47.1 54.34 54.59 57.73 55.5 56.2 57.2
27/12/2018 00:24:19 43.46 43.41 48.73 44.8 46.1 47.1 54.51 54.64 57.73 55.5 56.2 57.2
27/12/2018 00:24:20 42.4 43.34 48.73 44.8 46 47.1 54.79 54.81 57.73 55.5 56.2 57.2
27/12/2018 00:24:21 42.85 42.89 48.73 44.8 46 47.1 54.55 54.97 57.73 55.5 56.2 57.2
27/12/2018 00:24:22 44.06 43.85 48.73 44.8 46 47.1 54.62 54.72 57.73 55.5 56.2 57.2
27/12/2018 00:24:23 43.3 43.72 48.73 44.8 46 47.1 53.85 54.65 57.73 55.5 56.2 57.2
27/12/2018 00:24:24 43.91 44.06 48.73 44.8 46 47.1 54.09 54.24 57.73 55.5 56.2 57.2
27/12/2018 00:24:25 42.83 43.72 48.73 44.8 46 47.1 54.49 54.53 57.73 55.5 56.2 57.2
27/12/2018 00:24:26 42.42 43.36 48.73 44.8 46 47.1 53.95 54.32 57.73 55.5 56.2 57.2
27/12/2018 00:24:27 42.44 42.95 48.73 44.8 46 47.1 54.31 54.36 57.73 55.5 56.2 57.2
27/12/2018 00:24:28 43.42 43.1 48.73 44.8 46 47.1 53.84 54.48 57.73 55.5 56.2 57.2
27/12/2018 00:24:29 41.86 43.23 48.73 44.8 46 47.1 53.53 54 57.73 55.4 56.2 57.2
27/12/2018 00:24:30 42.42 42.69 48.73 44.7 46 47.1 54.27 54.24 57.31 55.4 56.2 57.2
27/12/2018 00:24:31 42.48 42.81 48.73 44.7 46 47.1 54.27 54.3 57.31 55.4 56.2 57.2
27/12/2018 00:24:32 42.27 42.78 48.73 44.7 46 47.1 54.24 54.41 57.31 55.4 56.2 57.2
27/12/2018 00:24:33 43.26 43.08 48.73 44.7 46 47.1 53.96 54.43 57.31 55.4 56.2 57.2
27/12/2018 00:24:34 42.05 42.84 48.37 44.7 46 47.1 53.93 54.23 56.83 55.4 56.2 57.2
27/12/2018 00:24:35 42.21 42.46 46.8 44.6 46 47.1 53.45 53.99 56.25 55.4 56.2 57.2
27/12/2018 00:24:36 42.42 42.55 46.3 44.6 46 47.1 53.89 54.08 56.25 55.4 56.2 57.2
27/12/2018 00:24:37 43.46 43.25 46.3 44.6 46 47.1 54.23 54.24 56.25 55.4 56.2 57.2
27/12/2018 00:24:38 43.68 43.53 46.3 44.6 46 47.1 54.48 54.47 56.25 55.4 56.2 57.2
27/12/2018 00:24:39 42.7 43.55 46.3 44.6 46 47.1 54.41 54.41 56.25 55.4 56.2 57.2
27/12/2018 00:24:40 42.96 43.15 46.3 44.6 46 47.1 54.57 54.83 56.25 55.4 56.2 57.2
27/12/2018 00:24:41 42.73 43.29 46.3 44.5 46 47.1 53.96 54.42 56.25 55.4 56.2 57.2
27/12/2018 00:24:42 42.9 43.22 46.3 44.5 46 47.1 54.62 54.81 56.25 55.3 56.2 57.2
27/12/2018 00:24:43 43.06 43.28 46.3 44.5 46 47.1 53.93 54.52 56.25 55.3 56.2 57.2
27/12/2018 00:24:44 42.75 43.19 45.62 44.5 46 47.1 54.2 54.4 55.88 55.3 56.2 57.2
27/12/2018 00:24:45 43.19 43.13 45.08 44.5 46 47.1 53.93 54.2 55.49 55.3 56.1 57.2
27/12/2018 00:24:46 42.46 43.27 44.18 44.5 46 47.1 54.07 54.56 55.13 55.3 56.1 57.2
27/12/2018 00:24:47 42.27 42.84 44.06 44.4 45.9 47.1 53.53 54.01 54.97 55.3 56.1 57.2
27/12/2018 00:24:48 43.26 43.23 44.06 44.4 45.9 47.1 54.25 54.13 54.97 55.3 56.1 57.2
27/12/2018 00:24:49 43.13 43.41 44.06 44.4 45.8 47.1 54.55 54.46 54.97 55.2 55.9 57.2
27/12/2018 00:24:50 43.37 43.44 44.06 44.4 45.6 47.1 54.65 54.64 54.97 55.2 55.9 57.2
27/12/2018 00:24:51 42.92 43.49 44.06 44.4 45.6 47.1 54.42 54.67 54.83 55.2 55.8 57.2
27/12/2018 00:24:52 42.93 43.22 44.06 44.4 45.5 47.1 54.27 54.76 54.83 55.2 55.8 57.2
27/12/2018 00:24:53 42.44 43 44.06 44.4 45.4 47.1 54.06 54.29 54.83 55.2 55.7 57.2
27/12/2018 00:24:54 42.89 43.03 43.72 44.4 45.3 47.1 53.85 54.38 54.83 55.2 55.7 57.2
27/12/2018 00:24:55 42.9 43.35 43.55 44.4 45.2 47.1 55.04 54.88 54.88 55.2 55.7 57.2
27/12/2018 00:24:56 43.16 43.15 43.55 44.4 45.2 47.1 54.25 54.69 54.88 55.2 55.7 57.2
27/12/2018 00:24:57 41.7 43.09 43.55 44.4 45.1 47.1 54.81 54.8 54.88 55.2 55.7 57.2
27/12/2018 00:24:58 43.06 42.96 43.55 44.4 45.1 47.1 54.4 54.7 54.88 55.2 55.6 57.2
27/12/2018 00:24:59 41.28 42.73 43.55 44.4 45.1 47.1 54.49 54.74 54.88 55.2 55.6 57.2
27/12/2018 00:25:00 41.94 42.09 43.55 44.4 45 47.1 53.93 54.68 54.88 55.2 55.6 57.2
27/12/2018 00:25:01 42.28 42.34 43.55 44.4 45 47.1 54.18 54.39 54.88 55.2 55.6 57.2
27/12/2018 00:25:02 42.45 42.4 43.55 44.4 44.9 47.1 54.76 54.58 54.88 55.2 55.6 57.2
27/12/2018 00:25:03 42.78 42.79 43.55 44.4 44.9 47.1 54.28 54.73 54.88 55.2 55.6 57.2
27/12/2018 00:25:04 43.37 43.23 43.55 44.4 44.9 47.1 54.73 54.69 54.88 55.2 55.6 57.2
27/12/2018 00:25:05 43.23 43.31 43.55 44.4 44.9 47.1 54.93 54.91 54.91 55.2 55.6 57.2
27/12/2018 00:25:06 43.09 43.5 43.55 44.4 44.9 47.1 55.1 55.03 55.03 55.2 55.6 57.2
27/12/2018 00:25:07 43.53 43.56 43.56 44.4 44.9 47.1 54.33 55.05 55.05 55.2 55.6 57.2
27/12/2018 00:25:08 44.27 44.07 44.07 44.4 44.9 47.1 54.83 54.86 55.05 55.2 55.6 57.2
27/12/2018 00:25:09 46.01 45.43 45.43 44.4 44.9 47.1 56.26 55.93 55.93 55.2 55.6 57.2
27/12/2018 00:25:10 47.21 46.71 46.71 44.4 44.9 47.1 56.63 56.46 56.46 55.2 55.6 57.2
27/12/2018 00:25:11 45.74 46.74 46.74 44.4 44.9 47.1 55.6 56.55 56.55 55.2 55.6 57.2
27/12/2018 00:25:12 44.91 45.96 46.74 44.4 44.9 47.1 55.31 55.94 56.55 55.2 55.6 57.2
27/12/2018 00:25:13 44.05 45.36 46.74 44.4 44.9 47.1 54.55 55.4 56.55 55.2 55.6 57.2
27/12/2018 00:25:14 44.05 44.6 46.74 44.4 44.9 47.1 55.03 55.06 56.55 55.2 55.6 57.2
27/12/2018 00:25:15 43.02 44.3 46.74 44.4 44.9 47.1 54.8 55.03 56.55 55.2 55.6 57.2
27/12/2018 00:25:16 43.53 43.73 46.74 44.4 44.9 47.1 54.74 55 56.55 55.2 55.6 57.2
27/12/2018 00:25:17 43.55 43.72 46.74 44.3 44.9 47.1 54.4 55.02 56.55 55.2 55.6 57.2
27/12/2018 00:25:18 42.67 43.62 46.74 44.3 44.9 47.1 54.17 54.59 56.55 55.2 55.6 57.2
27/12/2018 00:25:19 43.53 43.5 46.74 44.3 44.9 47.1 54.33 54.57 56.55 55.2 55.6 57.2
27/12/2018 00:25:20 42.27 43.5 46.74 44.2 44.9 47.1 53.7 54.34 56.55 55.2 55.6 57.2
27/12/2018 00:25:21 43.06 43.02 46.74 44.2 44.9 47.1 54.67 54.5 56.55 55.2 55.6 57.2
27/12/2018 00:25:22 42.58 43.07 46.74 44.2 44.9 47.1 54 54.53 56.55 55.1 55.6 57.2
27/12/2018 00:25:23 43.43 43.33 46.74 44.2 44.9 47.1 54.63 54.66 56.55 55.1 55.6 57.2
27/12/2018 00:25:24 43.27 43.45 46.74 44.2 44.9 47.1 54.37 54.77 56.55 55.1 55.6 57.2
27/12/2018 00:25:25 42.93 43.35 46.74 44.2 44.9 47.1 54.05 54.39 56.55 55.1 55.6 57.2
27/12/2018 00:25:26 43.01 43.4 46.74 44.2 44.9 47.1 53.9 54.3 56.55 55.1 55.6 57.2
27/12/2018 00:25:27 43.4 43.37 46.74 44.2 44.9 47.1 54.61 54.53 56.55 55.1 55.6 57.2
27/12/2018 00:25:28 43.26 43.52 46.74 44.2 44.9 47.1 54.13 54.51 56.55 55.1 55.6 57.2
27/12/2018 00:25:29 42.93 43.3 46.74 44.2 44.9 47.1 54.22 54.44 56.55 55.1 55.6 57.2
27/12/2018 00:25:30 43.92 43.69 46.74 44.2 44.9 47.1 54.8 54.65 56.55 55.1 55.6 57.2
27/12/2018 00:25:31 43.8 43.89 46.74 44.2 44.9 47.1 54.92 54.91 56.55 55.1 55.6 57.2
27/12/2018 00:25:32 43.79 44.11 46.74 44.2 44.9 47.1 56.51 56.24 56.55 55.2 55.6 57.2
27/12/2018 00:25:33 43.44 43.95 46.74 44.2 44.9 47.1 54.83 56.05 56.55 55.2 55.6 57.2
27/12/2018 00:25:34 43.5 43.81 46.74 44.2 44.9 47.1 54.43 55.18 56.55 55.2 55.6 57.2
27/12/2018 00:25:35 42.88 43.38 46.74 44.2 44.9 47.1 54.68 54.89 56.55 55.2 55.6 57.2
27/12/2018 00:25:36 43.25 43.44 46.74 44.2 44.9 47.1 54.78 54.83 56.55 55.2 55.6 57.2
27/12/2018 00:25:37 43.44 43.5 46.74 44.2 44.9 47.1 54.95 55 56.55 55.2 55.6 57.2
27/12/2018 00:25:38 43.67 43.73 46.74 44.2 44.9 47.1 55.17 55.27 56.55 55.2 55.6 57.2
27/12/2018 00:25:39 43.5 43.79 46.74 44.2 44.9 47.1 54.46 55.11 56.55 55.2 55.6 57.2
27/12/2018 00:25:40 42.36 43.62 46.74 44.2 44.9 47.1 54.7 54.93 56.55 55.2 55.6 57.2
27/12/2018 00:25:41 43.34 43.37 45.96 44.1 44.9 47.1 54.91 54.92 56.24 55.2 55.6 57.2
27/12/2018 00:25:42 43.21 43.39 45.36 44.1 44.9 47.1 54.85 55.17 56.24 55.2 55.6 57.2
27/12/2018 00:25:43 43.74 43.88 44.6 44.1 44.9 47.1 54.74 54.97 56.24 55.2 55.6 57.2
27/12/2018 00:25:44 43.46 43.75 44.3 44 44.9 47.1 54.04 54.78 56.24 55.1 55.6 57.2
27/12/2018 00:25:45 43.9 43.94 44.11 43.9 44.9 47.1 55.3 55.1 56.24 55.1 55.6 57.2
27/12/2018 00:25:46 43.91 43.92 44.11 43.9 44.9 47.1 55.32 55.37 56.24 55.1 55.6 57.2
27/12/2018 00:25:47 43.7 43.96 44.11 43.9 44.9 47.1 55.72 55.64 56.24 55.1 55.6 57.2
27/12/2018 00:25:48 43.83 43.95 44.11 43.8 44.9 47.1 56.3 56.12 56.24 55.1 55.6 57.2
27/12/2018 00:25:49 43.65 44.04 44.11 43.8 44.9 47.1 54.68 56.04 56.24 55.1 55.6 57.2
27/12/2018 00:25:50 44.13 44.04 44.11 43.8 44.9 47.1 55.03 55.43 56.24 55.1 55.6 57.2
27/12/2018 00:25:51 43.35 44.14 44.14 43.8 44.9 47.1 54.68 55.28 56.24 55.1 55.6 57.2
27/12/2018 00:25:52 43.45 43.94 44.14 43.8 44.9 47.1 54.9 54.97 56.24 55.1 55.6 57.2
27/12/2018 00:25:53 43.84 43.74 44.14 43.8 44.9 47.1 54.55 54.88 56.24 55.1 55.6 57.2
27/12/2018 00:25:54 43.32 43.8 44.14 43.8 44.8 47.1 55.61 55.32 56.24 55.1 55.6 57.2
27/12/2018 00:25:55 43.26 43.73 44.14 43.8 44.8 47.1 54.05 55.19 56.24 55.1 55.6 57.2
27/12/2018 00:25:56 43.3 43.57 44.14 43.8 44.8 47.1 55.2 55.1 56.24 55.1 55.6 57.2
27/12/2018 00:25:57 43.38 43.67 44.14 43.9 44.8 47.1 54.03 55.09 56.24 55.1 55.6 57.2
27/12/2018 00:25:58 44.53 44.23 44.23 43.9 44.8 47.1 54.52 54.57 56.24 55.1 55.6 57.2
27/12/2018 00:25:59 42.87 44.14 44.23 43.9 44.8 47.1 53.87 54.64 56.24 55.1 55.6 57.2
27/12/2018 00:26:00 43.06 43.46 44.23 43.9 44.8 47.1 53.94 54.18 56.24 55.1 55.6 57.2
27/12/2018 00:26:01 42.26 43.43 44.23 43.8 44.8 47.1 53.83 54.16 56.24 55.1 55.6 57.2
27/12/2018 00:26:02 42.86 43 44.23 43.8 44.8 47 54.85 54.64 56.12 55.1 55.6 57.2
27/12/2018 00:26:03 43.14 43.11 44.23 43.8 44.8 47 54.1 54.57 56.12 55.1 55.6 57.2
27/12/2018 00:26:04 43.4 43.44 44.23 43.8 44.8 47 55.31 55.05 56.12 55.1 55.6 57.2
27/12/2018 00:26:05 44.05 43.87 44.23 43.8 44.8 47 54.75 55.04 56.12 55.1 55.6 57.2
27/12/2018 00:26:06 43.41 43.92 44.23 43.8 44.8 47 55.09 55.11 56.12 55 55.6 57.2
27/12/2018 00:26:07 43.14 43.7 44.23 43.8 44.8 47 55 55.28 56.12 55 55.6 57.2
27/12/2018 00:26:08 43.89 43.73 44.23 43.8 44.8 47 54.94 55.12 56.12 54.9 55.6 57.2
27/12/2018 00:26:09 43.28 43.86 44.23 43.7 44.8 47 54.39 55.08 56.12 54.9 55.6 57.2
27/12/2018 00:26:10 43.81 44.09 44.23 43.7 44.8 47 55.44 55.33 56.12 54.9 55.6 57.2
27/12/2018 00:26:11 43.82 43.88 44.23 43.7 44.8 47 54.49 55.14 56.12 54.8 55.6 57.2
27/12/2018 00:26:12 43.58 44.16 44.23 43.7 44.8 47 54.62 55.1 56.12 54.8 55.5 57.2
27/12/2018 00:26:13 43.61 43.88 44.23 43.7 44.8 47 54.25 54.78 56.12 54.7 55.5 57.2
27/12/2018 00:26:14 42.95 43.56 44.23 43.7 44.8 47 54.18 54.61 56.12 54.7 55.5 57.2
27/12/2018 00:26:15 43.66 43.7 44.23 43.7 44.8 47 55.21 54.9 56.12 54.7 55.5 57.2
27/12/2018 00:26:16 43.81 43.81 44.23 43.7 44.8 47 55.13 55.09 56.12 54.7 55.5 57.2
27/12/2018 00:26:17 43.9 43.97 44.23 43.7 44.8 47 54.78 55.02 56.12 54.7 55.5 57.2
27/12/2018 00:26:18 43.59 43.94 44.23 43.7 44.8 47 54.63 55.07 56.04 54.7 55.5 57.2
27/12/2018 00:26:19 43.24 43.69 44.23 43.7 44.8 47 54.49 54.79 55.43 54.7 55.5 57.2
27/12/2018 00:26:20 43.49 43.66 44.23 43.7 44.8 47 54.91 54.99 55.33 54.7 55.5 57.2
27/12/2018 00:26:21 43.33 43.72 44.23 43.7 44.8 47 53.97 54.93 55.33 54.7 55.5 57.2
27/12/2018 00:26:22 41.81 43.38 44.23 43.7 44.8 47 54.56 54.55 55.33 54.7 55.5 57.2
27/12/2018 00:26:23 43.1 43.05 44.23 43.7 44.7 47 53.76 54.45 55.33 54.7 55.5 57.2
27/12/2018 00:26:24 42.68 42.98 44.23 43.7 44.7 47 54.34 54.34 55.33 54.7 55.5 57.2
27/12/2018 00:26:25 42.89 43.29 44.23 43.7 44.7 47 54.52 54.6 55.33 54.7 55.5 57.2
27/12/2018 00:26:26 42.42 43.17 44.23 43.7 44.7 47 53.81 54.4 55.33 54.7 55.5 57.2
27/12/2018 00:26:27 42.77 42.85 44.23 43.7 44.7 47 54.07 54.19 55.33 54.6 55.5 57.2
27/12/2018 00:26:28 43.55 43.43 44.16 43.7 44.7 47 54.94 54.72 55.33 54.6 55.5 57.2
27/12/2018 00:26:29 43.48 43.62 44.16 43.7 44.7 47 55.1 55 55.33 54.6 55.5 57.2
27/12/2018 00:26:30 42.88 43.56 44.16 43.7 44.7 47 55.19 55.25 55.33 54.6 55.5 57.2
27/12/2018 00:26:31 43.63 43.48 44.16 43.7 44.7 47 55.06 55.21 55.33 54.6 55.5 57.2
27/12/2018 00:26:32 43.31 43.69 44.16 43.7 44.7 47 55.39 55.39 55.39 54.6 55.5 57.2
27/12/2018 00:26:33 42.83 43.56 44.16 43.7 44.7 47 54.74 55.37 55.39 54.6 55.5 57.2
27/12/2018 00:26:34 42.89 43.3 44.16 43.7 44.7 47 54.83 55.1 55.39 54.7 55.4 57.2
27/12/2018 00:26:35 43.22 43.34 44.16 43.7 44.7 47 54.7 54.94 55.39 54.7 55.4 57.2
27/12/2018 00:26:36 43.85 43.64 44.16 43.7 44.7 47 55.35 55.5 55.5 54.7 55.4 57.2
27/12/2018 00:26:37 42.71 43.62 44.16 43.7 44.7 47 54.98 55.21 55.5 54.7 55.4 57.2
27/12/2018 00:26:38 44.17 43.94 44.16 43.7 44.7 47 54.97 55.26 55.5 54.7 55.4 57.2
27/12/2018 00:26:39 44.05 44.1 44.16 43.8 44.7 47 55.49 55.5 55.5 54.7 55.4 57.2
27/12/2018 00:26:40 44.04 44.13 44.16 43.8 44.7 47 55.95 55.88 55.88 54.7 55.4 57.2
27/12/2018 00:26:41 44.08 44.16 44.16 43.8 44.7 47 55.32 55.66 55.88 54.7 55.4 57.2
27/12/2018 00:26:42 44.33 44.43 44.43 43.8 44.7 47 55.42 55.75 55.88 54.7 55.4 57.2
27/12/2018 00:26:43 44.26 44.41 44.43 43.8 44.7 47 55.68 55.66 55.88 54.7 55.4 57.2
27/12/2018 00:26:44 45.42 45.29 45.29 43.8 44.7 47 56.32 56.13 56.13 54.7 55.4 57.2
27/12/2018 00:26:45 46.97 46.54 46.54 43.8 44.7 47 56.23 56.32 56.32 54.7 55.4 57.2
27/12/2018 00:26:46 48.16 47.77 47.77 43.8 44.6 47 56.61 56.51 56.51 54.7 55.4 57.2
27/12/2018 00:26:47 45.65 47.65 47.77 43.8 44.6 47 56.84 56.77 56.77 54.7 55.4 57.2
27/12/2018 00:26:48 44.32 46.44 47.77 43.8 44.6 47 55.66 56.79 56.79 54.7 55.4 57.2
27/12/2018 00:26:49 44.43 45.19 47.77 43.9 44.6 47 54.86 56.07 56.79 54.7 55.4 57.2
27/12/2018 00:26:50 43.39 44.78 47.77 43.9 44.6 47 55.6 55.71 56.79 54.7 55.4 57.2
27/12/2018 00:26:51 43.04 43.99 47.77 43.8 44.6 47 54.66 55.41 56.79 54.7 55.4 57.2
27/12/2018 00:26:52 42.79 43.51 47.77 43.8 44.6 47 55.17 55.29 56.79 54.7 55.4 57.2
27/12/2018 00:26:53 42.86 43.33 47.77 43.8 44.6 47 54.64 55 56.79 54.7 55.4 57.2
27/12/2018 00:26:54 42.68 43.1 47.77 43.8 44.6 47 53.81 54.81 56.79 54.7 55.4 57.2
27/12/2018 00:26:55 43.11 43.29 47.77 43.8 44.6 47 54.74 54.72 56.79 54.7 55.4 57.2
27/12/2018 00:26:56 42.57 43.07 47.77 43.8 44.6 47 53.93 54.67 56.79 54.7 55.4 57.2
27/12/2018 00:26:57 42.76 42.97 47.77 43.8 44.6 47 55.17 54.98 56.79 54.7 55.4 57.2
27/12/2018 00:26:58 42.84 42.99 47.77 43.8 44.6 47 54.26 54.78 56.79 54.7 55.4 57.2
27/12/2018 00:26:59 43.45 43.49 47.77 43.8 44.6 47 54.85 54.83 56.79 54.7 55.4 57.2
27/12/2018 00:27:00 42.74 43.42 47.77 43.8 44.6 47 54.13 54.67 56.79 54.7 55.4 57.2
27/12/2018 00:27:01 42.04 42.92 47.77 43.8 44.6 47 54.76 54.71 56.79 54.7 55.4 57.2
27/12/2018 00:27:02 42.47 42.78 47.77 43.8 44.6 47 53.78 54.62 56.79 54.7 55.4 57.2
27/12/2018 00:27:03 41.95 42.57 47.77 43.8 44.6 47 54.03 54.25 56.79 54.7 55.4 57.2
27/12/2018 00:27:04 42.36 42.52 47.77 43.8 44.6 47 54.15 54.3 56.79 54.7 55.4 57.2
27/12/2018 00:27:05 41.84 42.28 47.77 43.8 44.6 47 54.6 54.63 56.79 54.7 55.4 57.2
27/12/2018 00:27:06 41.94 42.27 47.77 43.8 44.6 47 54.39 54.71 56.79 54.7 55.4 57.2
27/12/2018 00:27:07 42.97 42.7 47.77 43.8 44.6 47 54.51 54.58 56.79 54.7 55.4 57.2
27/12/2018 00:27:08 41.31 42.58 47.77 43.8 44.6 47 54.16 54.51 56.79 54.7 55.4 57.2
27/12/2018 00:27:09 42.28 42.28 47.77 43.8 44.6 47 54.33 54.49 56.79 54.7 55.4 57.2
27/12/2018 00:27:10 42.82 42.59 47.77 43.8 44.6 47 54.57 54.72 56.79 54.7 55.4 57.2
27/12/2018 00:27:11 42.47 42.75 47.77 43.8 44.6 47 54.05 54.65 56.79 54.7 55.4 57.2
27/12/2018 00:27:12 42.48 42.85 47.77 43.8 44.6 47 54.31 54.52 56.79 54.7 55.4 57.2
27/12/2018 00:27:13 41.41 42.44 47.77 43.8 44.6 47 54.34 54.38 56.79 54.7 55.4 57.2
27/12/2018 00:27:14 42.93 42.71 47.77 43.8 44.6 47 53.94 54.37 56.79 54.7 55.4 57.2
27/12/2018 00:27:15 42.64 42.91 47.77 43.8 44.6 47 54.19 54.31 56.79 54.7 55.4 57.2
27/12/2018 00:27:16 42.64 43.06 47.65 43.8 44.6 47 53.65 54.09 56.79 54.7 55.4 57.2
27/12/2018 00:27:17 42.77 43.17 46.44 43.8 44.6 47 54.11 54.22 56.79 54.7 55.4 57.2
27/12/2018 00:27:18 42.03 42.6 45.19 43.8 44.6 47 54.26 54.3 56.07 54.7 55.4 57.2
27/12/2018 00:27:19 42.28 42.56 44.78 43.8 44.6 47 54.32 54.53 55.71 54.7 55.4 57.2
27/12/2018 00:27:20 42.77 42.73 43.99 43.8 44.6 47 54.38 54.42 55.41 54.7 55.4 57.2
27/12/2018 00:27:21 43.82 43.53 43.53 43.8 44.6 47 54.47 54.59 55.29 54.7 55.4 57.2
27/12/2018 00:27:22 43.56 43.85 43.85 43.8 44.6 47 53.91 54.66 55 54.7 55.4 57.2
27/12/2018 00:27:23 42.47 43.49 43.85 43.8 44.6 47 54.3 54.53 54.98 54.7 55.4 57.2
27/12/2018 00:27:24 44.44 44.08 44.08 43.8 44.6 47 53.6 54.23 54.98 54.7 55.4 57.2
27/12/2018 00:27:25 45.9 45.46 45.46 43.8 44.6 47 55.19 54.84 54.98 54.7 55.4 57.2
27/12/2018 00:27:26 45.79 45.78 45.78 43.8 44.6 47 55.38 55.28 55.28 54.7 55.4 57.2
27/12/2018 00:27:27 44.09 45.71 45.78 43.8 44.6 47 54.07 55.3 55.3 54.7 55.4 57.1
27/12/2018 00:27:28 42.88 44.63 45.78 43.8 44.6 47 54.14 54.54 55.3 54.7 55.4 57.1
27/12/2018 00:27:29 43.11 43.84 45.78 43.8 44.6 47 54.15 54.48 55.3 54.7 55.4 57.1
27/12/2018 00:27:30 42.27 43.18 45.78 43.8 44.6 47 55.1 54.83 55.3 54.7 55.4 57.1
27/12/2018 00:27:31 43.48 43.37 45.78 43.8 44.6 47 55.02 55.12 55.3 54.7 55.4 57.1
27/12/2018 00:27:32 42.6 43.29 45.78 43.8 44.6 47 53.98 55.07 55.3 54.7 55.4 57.1
27/12/2018 00:27:33 42.26 42.86 45.78 43.8 44.6 47 53.77 54.36 55.3 54.7 55.4 57.1
27/12/2018 00:27:34 43.05 42.94 45.78 43.8 44.6 47 54.44 54.43 55.3 54.7 55.4 57.1
27/12/2018 00:27:35 42.68 42.92 45.78 43.8 44.6 47 54.12 54.42 55.3 54.7 55.4 57.1
27/12/2018 00:27:36 42.78 43.09 45.78 43.8 44.6 47 53.61 54.21 55.3 54.7 55.4 57.1
27/12/2018 00:27:37 42.52 42.93 45.78 43.8 44.6 47 54.36 54.21 55.3 54.7 55.4 57.1
27/12/2018 00:27:38 42.88 42.96 45.78 43.8 44.6 47 54.14 54.27 55.3 54.7 55.4 57.1
27/12/2018 00:27:39 42.57 42.98 45.78 43.8 44.6 47 53.83 54.22 55.3 54.7 55.4 57.1
27/12/2018 00:27:40 42.06 42.8 45.78 43.8 44.6 47 53.96 54.08 55.3 54.7 55.4 57.1
27/12/2018 00:27:41 42.98 42.82 45.78 43.8 44.6 47 53.95 54.16 55.3 54.7 55.4 57.1
27/12/2018 00:27:42 42.83 43.09 45.78 43.8 44.6 47 53.9 54.08 55.3 54.7 55.4 57.1
27/12/2018 00:27:43 42.26 42.87 45.78 43.8 44.6 47 53.93 54.39 55.3 54.7 55.4 57.1
27/12/2018 00:27:44 42.49 42.9 45.78 43.8 44.6 47 53.65 53.88 55.3 54.7 55.4 57.1
27/12/2018 00:27:45 42.45 42.72 45.78 43.8 44.6 47 54.26 54.12 55.3 54.7 55.4 57.1
27/12/2018 00:27:46 41.49 42.76 45.78 43.8 44.6 47 53.93 54.15 55.3 54.7 55.4 57.1
27/12/2018 00:27:47 43.87 43.39 45.78 43.8 44.6 47 54.5 54.52 55.3 54.7 55.4 57.1
27/12/2018 00:27:48 41.96 43.34 45.78 43.8 44.6 47 53.37 54.39 55.3 54.7 55.4 57.1
27/12/2018 00:27:49 42.4 42.73 45.78 43.8 44.6 47 54.31 54.26 55.3 54.7 55.4 57.1
27/12/2018 00:27:50 43.13 43.13 45.78 43.8 44.6 47 53.52 54.16 55.3 54.7 55.4 57.1
27/12/2018 00:27:51 41.43 43.16 45.78 43.8 44.6 47 54.08 54.1 55.3 54.7 55.4 57.1
27/12/2018 00:27:52 43.26 42.92 45.78 43.8 44.6 47 54.86 54.8 55.3 54.7 55.4 57.1
27/12/2018 00:27:53 41.56 42.72 45.78 43.8 44.6 47 54.07 54.68 55.3 54.7 55.4 57.1
27/12/2018 00:27:54 42.46 42.38 45.78 43.8 44.6 47 54.34 54.42 55.3 54.7 55.4 57.1
27/12/2018 00:27:55 43.18 43.06 45.78 43.8 44.6 47 54.63 54.65 55.3 54.7 55.4 57.1
27/12/2018 00:27:56 42.66 42.98 45.71 43.8 44.6 47 54.37 54.64 55.3 54.7 55.4 57.1
27/12/2018 00:27:57 42.96 42.99 44.63 43.8 44.6 47 54.14 54.62 55.12 54.7 55.4 57.1
27/12/2018 00:27:58 42.66 43.03 43.84 43.8 44.6 47 54.77 54.68 55.12 54.7 55.4 57.1
27/12/2018 00:27:59 42.18 42.9 43.39 43.8 44.6 47 54.74 54.77 55.12 54.7 55.4 57.1
27/12/2018 00:28:00 43.34 43.26 43.39 43.8 44.6 47 54.5 54.78 55.12 54.7 55.4 57.1
27/12/2018 00:28:01 42.44 43.21 43.39 43.8 44.6 47 54.99 55.18 55.18 54.7 55.4 57.1
27/12/2018 00:28:02 43.26 43.12 43.39 43.8 44.6 47 55.32 55.31 55.31 54.7 55.4 57.1
27/12/2018 00:28:03 42.99 43.41 43.41 43.8 44.6 47 54.61 55.47 55.47 54.7 55.4 57.1
27/12/2018 00:28:04 43.57 43.63 43.63 43.8 44.6 47 54.98 55.1 55.47 54.7 55.4 57.1
27/12/2018 00:28:05 42.76 43.5 43.63 43.8 44.6 47 55.09 55.24 55.47 54.7 55.4 57.1
27/12/2018 00:28:06 43.79 43.59 43.63 43.8 44.6 47 54.82 55.12 55.47 54.7 55.4 57.1
27/12/2018 00:28:07 44.93 44.51 44.51 43.8 44.6 47 55.14 55.12 55.47 54.7 55.4 57.1
27/12/2018 00:28:08 44.74 44.69 44.69 43.8 44.6 47 56.26 56.13 56.13 54.7 55.4 57.1
27/12/2018 00:28:09 46.83 46.18 46.18 43.8 44.6 47 56.78 56.48 56.48 54.7 55.4 57.1
27/12/2018 00:28:10 47.65 47.24 47.24 43.8 44.6 47 57.3 57.16 57.16 54.7 55.4 57.1
27/12/2018 00:28:11 47.31 47.41 47.41 43.8 44.6 47 56.28 57.24 57.24 54.7 55.4 57.1
27/12/2018 00:28:12 45.83 47.24 47.41 43.8 44.6 47 55.69 56.73 57.24 54.8 55.4 57.1
27/12/2018 00:28:13 45.88 46.43 47.41 43.9 44.6 47 55.97 56.15 57.24 54.8 55.4 57.1
27/12/2018 00:28:14 45.82 46.16 47.41 43.9 44.6 47 57.33 56.97 57.24 54.8 55.4 57.1
27/12/2018 00:28:15 45.54 46.1 47.41 43.9 44.6 47 55.82 56.93 57.24 54.8 55.3 57.1
27/12/2018 00:28:16 45.15 45.54 47.41 43.9 44.6 47 55.98 56.52 57.24 54.8 55.3 57.1
27/12/2018 00:28:17 44.45 45.3 47.41 43.9 44.6 47 56 56.2 57.24 54.8 55.3 57.1
27/12/2018 00:28:18 43.79 44.8 47.41 43.9 44.6 47 56.47 56.39 57.24 54.8 55.3 57.1
27/12/2018 00:28:19 43.66 44.26 47.41 43.9 44.6 47 55.93 56.54 57.24 54.8 55.3 57.1
27/12/2018 00:28:20 43.55 43.98 47.41 43.9 44.6 47 54.99 55.92 57.24 54.8 55.3 57.1
27/12/2018 00:28:21 43.28 43.8 47.41 43.9 44.6 47 55.34 55.58 57.24 54.8 55.3 57.1
27/12/2018 00:28:22 42.12 43.74 47.41 43.9 44.6 47 54.51 55.46 57.24 54.8 55.3 57.1
27/12/2018 00:28:23 42.46 42.89 47.41 43.9 44.6 47 54.18 54.92 57.24 54.8 55.3 57.1
27/12/2018 00:28:24 43.37 43.28 47.41 43.9 44.6 47 54.65 54.68 57.24 54.8 55.3 57.1
27/12/2018 00:28:25 42.65 43.23 47.41 43.9 44.6 47 53.75 54.53 57.24 54.8 55.3 57.1
27/12/2018 00:28:26 43.21 43.19 47.41 43.9 44.6 47 55.03 54.76 57.24 54.8 55.3 57.1
27/12/2018 00:28:27 42.09 43.25 47.41 43.9 44.6 47 54.21 54.85 57.24 54.8 55.3 57.1
27/12/2018 00:28:28 42.95 42.99 47.41 43.9 44.6 47 53.69 54.41 57.24 54.8 55.3 57.1
27/12/2018 00:28:29 43.35 43.34 47.41 43.9 44.6 47 55.09 54.75 57.24 54.8 55.3 57.1
27/12/2018 00:28:30 42.48 43.07 47.41 43.9 44.6 47 54.55 54.91 57.24 54.8 55.3 57.1
27/12/2018 00:28:31 43.34 43.51 47.41 43.9 44.6 47 54.86 54.98 57.24 54.8 55.3 57.1
27/12/2018 00:28:32 42.41 43.13 47.41 43.9 44.6 47 54.39 55.09 57.24 54.8 55.3 57.1
27/12/2018 00:28:33 43.17 43.32 47.41 43.9 44.6 47 55.27 55.07 57.24 54.8 55.3 57.1
27/12/2018 00:28:34 42.58 43.28 47.41 43.9 44.6 47 54.3 55.04 57.24 54.8 55.3 57.1
27/12/2018 00:28:35 43.43 43.53 47.41 43.9 44.6 47 54.47 54.69 57.24 54.8 55.3 57.1
27/12/2018 00:28:36 42.91 43.47 47.41 43.9 44.6 47 54.07 54.53 57.24 54.8 55.3 57.1
27/12/2018 00:28:37 43.51 43.6 47.41 43.9 44.6 47 54.14 54.45 57.24 54.8 55.3 57.1
27/12/2018 00:28:38 43.66 43.64 47.41 43.9 44.6 47 54.07 54.37 57.24 54.8 55.3 57.1
27/12/2018 00:28:39 43.9 44.01 47.41 43.9 44.6 47 54.26 54.27 57.24 54.8 55.3 57.1
27/12/2018 00:28:40 43.13 44.06 47.41 43.9 44.6 47 54.58 54.57 57.24 54.8 55.3 57.1
27/12/2018 00:28:41 43.69 43.75 47.24 43.9 44.6 47 53.91 54.42 56.97 54.8 55.3 57.1
27/12/2018 00:28:42 43.28 43.6 46.43 43.9 44.6 47 55.44 55.13 56.97 54.8 55.3 57.1
27/12/2018 00:28:43 43.1 43.49 46.16 43.9 44.6 47 54.56 55.03 56.97 54.8 55.3 57.1
27/12/2018 00:28:44 43.15 43.46 46.1 43.8 44.6 47 54.31 54.66 56.93 54.8 55.3 57.1
27/12/2018 00:28:45 43.24 43.47 45.54 43.7 44.6 47 54.45 54.66 56.54 54.8 55.3 57.1
27/12/2018 00:28:46 42.66 43.27 45.3 43.7 44.6 47 54.81 54.79 56.54 54.8 55.3 57.1
27/12/2018 00:28:47 42.07 42.84 44.8 43.7 44.6 47 54.31 54.72 56.54 54.8 55.3 57.1
27/12/2018 00:28:48 43.32 43.08 44.26 43.7 44.6 47 54.71 54.67 56.54 54.8 55.3 57.1
27/12/2018 00:28:49 42.41 43.04 44.06 43.7 44.6 47 53.6 54.66 55.92 54.8 55.3 57.1
27/12/2018 00:28:50 42.43 42.6 44.06 43.7 44.6 47 54.36 54.4 55.58 54.8 55.3 57.1
27/12/2018 00:28:51 44.01 43.63 44.06 43.7 44.6 47 54.57 54.55 55.46 54.8 55.3 57.1
27/12/2018 00:28:52 42.93 43.76 44.06 43.7 44.6 47 54.11 54.66 55.13 54.8 55.3 57.1
27/12/2018 00:28:53 42.98 43.23 44.06 43.7 44.6 47 55.27 55.05 55.13 54.8 55.3 57.1
27/12/2018 00:28:54 43.43 43.47 44.06 43.7 44.6 47 54.74 55.02 55.13 54.8 55.3 57.1
27/12/2018 00:28:55 43.79 43.78 44.06 43.7 44.6 47 54.36 54.97 55.13 54.8 55.3 57.1
27/12/2018 00:28:56 43.68 43.86 44.06 43.7 44.6 47 54.75 54.68 55.13 54.8 55.3 57.1
27/12/2018 00:28:57 43.01 43.71 44.06 43.7 44.6 47 54.48 54.87 55.13 54.8 55.3 57.1
27/12/2018 00:28:58 43.04 43.49 44.06 43.6 44.6 47 53.87 54.46 55.13 54.8 55.3 57.1
27/12/2018 00:28:59 42.47 43.24 44.06 43.6 44.5 47 54.04 54.35 55.13 54.8 55.3 57.1
27/12/2018 00:29:00 43.26 43.31 44.06 43.6 44.5 47 54.4 54.37 55.13 54.7 55.3 57.1
27/12/2018 00:29:01 42.83 43.11 44.06 43.5 44.5 47 54.16 54.4 55.13 54.7 55.3 57.1
27/12/2018 00:29:02 43.62 43.39 44.06 43.5 44.5 47 54.9 54.75 55.13 54.7 55.3 57.1
27/12/2018 00:29:03 42.95 43.48 44.06 43.5 44.5 47 54.93 55.07 55.13 54.7 55.3 57.1
27/12/2018 00:29:04 43.22 43.28 44.06 43.5 44.5 47 55.07 55.11 55.13 54.7 55.3 57.1
27/12/2018 00:29:05 43.03 43.69 44.06 43.5 44.5 47 55.07 55.35 55.35 54.7 55.3 57.1
27/12/2018 00:29:06 43.17 43.34 44.06 43.4 44.5 47 54.8 55.07 55.35 54.7 55.3 57.1
27/12/2018 00:29:07 44.28 44.12 44.12 43.4 44.5 47 54.34 54.95 55.35 54.7 55.3 57.1
27/12/2018 00:29:08 43.66 44 44.12 43.4 44.5 47 54.57 54.86 55.35 54.7 55.3 57.1
27/12/2018 00:29:09 43.9 44.16 44.16 43.4 44.5 47 54.61 54.69 55.35 54.7 55.3 57.1
27/12/2018 00:29:10 43.64 43.91 44.16 43.4 44.4 47 54.68 54.84 55.35 54.7 55.3 57.1
27/12/2018 00:29:11 42.64 43.7 44.16 43.4 44.4 47 55.07 55.04 55.35 54.7 55.3 57.1
27/12/2018 00:29:12 42.57 43.25 44.16 43.4 44.4 47 54.87 55.07 55.35 54.7 55.3 57.1
27/12/2018 00:29:13 42.37 42.95 44.16 43.4 44.4 47 54.01 54.93 55.35 54.7 55.3 57.1
27/12/2018 00:29:14 42.88 43 44.16 43.4 44.4 47 54.69 54.78 55.35 54.7 55.3 57.1
27/12/2018 00:29:15 43.51 43.45 44.16 43.4 44.4 47 53.61 54.49 55.35 54.7 55.3 57.1
27/12/2018 00:29:16 43.82 43.68 44.16 43.4 44.4 47 54.17 54.28 55.35 54.7 55.3 57.1
27/12/2018 00:29:17 42.78 43.69 44.16 43.4 44.4 47 54.6 54.49 55.35 54.7 55.3 57.1
27/12/2018 00:29:18 43.52 43.54 44.16 43.4 44.4 47 54.71 54.74 55.35 54.7 55.3 57.1
27/12/2018 00:29:19 43.93 43.94 44.16 43.4 44.4 47 54.36 54.79 55.35 54.7 55.3 57.1
27/12/2018 00:29:20 43.35 44.05 44.16 43.4 44.4 47 54.77 54.84 55.35 54.7 55.3 57.1
27/12/2018 00:29:21 44.21 44.01 44.16 43.4 44.4 47 55.47 55.27 55.35 54.7 55.3 57.1
27/12/2018 00:29:22 45.55 45.09 45.09 43.4 44.4 47 55.21 55.28 55.35 54.7 55.3 57.1
27/12/2018 00:29:23 45.24 45.26 45.26 43.4 44.5 47 56.35 56.19 56.19 54.7 55.3 57.1
27/12/2018 00:29:24 44.57 45.33 45.33 43.4 44.5 47 56.24 56.4 56.4 54.7 55.3 57.1
27/12/2018 00:29:25 43.84 44.8 45.33 43.4 44.4 47 54.78 56.16 56.4 54.7 55.3 57.1
27/12/2018 00:29:26 43.94 44.36 45.33 43.4 44.4 47 55.16 55.55 56.4 54.7 55.3 57.1
27/12/2018 00:29:27 42.68 44.1 45.33 43.4 44.4 47 54.42 55.23 56.4 54.7 55.3 57.1
27/12/2018 00:29:28 43.72 43.58 45.33 43.4 44.4 47 56.02 55.62 56.4 54.7 55.3 57.1
27/12/2018 00:29:29 42.29 43.59 45.33 43.4 44.4 47 54.44 55.59 56.4 54.7 55.3 57.1
27/12/2018 00:29:30 43.31 43.24 45.33 43.4 44.4 47 54.56 54.98 56.4 54.7 55.3 57.1
27/12/2018 00:29:31 43.32 43.44 45.33 43.4 44.4 47 55.31 55.23 56.4 54.7 55.3 57.1
27/12/2018 00:29:32 43.45 43.68 45.33 43.4 44.4 47 55.18 55.42 56.4 54.7 55.3 57.1
27/12/2018 00:29:33 42.93 43.5 45.33 43.4 44.4 47 54.49 55.38 56.4 54.7 55.3 57.1
27/12/2018 00:29:34 43.57 43.69 45.33 43.4 44.4 47 54.8 54.89 56.4 54.7 55.3 57.1
27/12/2018 00:29:35 43.46 43.75 45.33 43.4 44.4 47 54.32 54.84 56.4 54.7 55.3 57.1
27/12/2018 00:29:36 43.54 43.62 45.33 43.5 44.4 47 54.46 54.71 56.4 54.7 55.3 57.1
27/12/2018 00:29:37 43.23 43.45 45.33 43.5 44.4 47 54.27 54.54 56.4 54.7 55.3 57.1
27/12/2018 00:29:38 43.59 43.81 45.33 43.5 44.4 47 55.32 55.08 56.4 54.7 55.3 57.1
27/12/2018 00:29:39 43.5 43.67 45.33 43.5 44.4 47 54.52 55.29 56.4 54.7 55.3 57.1
27/12/2018 00:29:40 43.76 43.73 45.33 43.5 44.4 47 54.39 54.8 56.4 54.7 55.3 57.1
27/12/2018 00:29:41 44.59 44.31 45.33 43.5 44.4 47 55.33 55.12 56.4 54.7 55.3 57.1
27/12/2018 00:29:42 44.22 44.38 45.33 43.5 44.4 47 54.78 55.09 56.4 54.7 55.3 57.1
27/12/2018 00:29:43 44.28 44.52 45.33 43.5 44.4 47 54.94 55.22 56.4 54.7 55.3 57.1
27/12/2018 00:29:44 43.67 44.38 45.33 43.5 44.4 47 54.73 54.88 56.4 54.8 55.3 57.1
27/12/2018 00:29:45 44.01 44.22 45.33 43.5 44.4 47 54.61 54.97 56.4 54.8 55.3 57.1
27/12/2018 00:29:46 43.51 44.26 45.33 43.5 44.4 47 55.02 55.09 56.4 54.8 55.3 57.1
27/12/2018 00:29:47 44.12 44.2 45.33 43.5 44.4 47 54.48 54.91 56.4 54.8 55.3 57.1
27/12/2018 00:29:48 44.58 44.53 45.33 43.5 44.4 47 57.54 56.97 56.97 54.8 55.3 57.1
27/12/2018 00:29:49 43.87 44.27 45.33 43.5 44.4 47 54.48 56.28 56.97 54.8 55.3 57.1
27/12/2018 00:29:50 44.68 44.59 45.33 43.5 44.4 47 54.98 55.44 56.97 54.8 55.3 57.1
27/12/2018 00:29:51 45.87 45.44 45.44 43.5 44.4 47 55.09 55.31 56.97 54.8 55.3 57.1
27/12/2018 00:29:52 47.89 47.33 47.33 43.5 44.4 47 56.09 55.91 56.97 54.8 55.3 57.1
27/12/2018 00:29:53 52.41 51.46 51.46 43.6 44.4 47 58.13 57.49 57.49 54.8 55.3 57.1
27/12/2018 00:29:54 52.66 52.33 52.33 43.7 44.4 47 57.7 57.74 57.74 54.8 55.3 57.1
27/12/2018 00:29:55 50.04 52.1 52.33 43.8 44.4 47 56.76 57.66 57.74 54.8 55.3 57.1
27/12/2018 00:29:56 48.73 50.85 52.33 43.8 44.5 47 55.91 56.97 57.74 54.8 55.3 57.1
27/12/2018 00:29:57 47.27 49.61 52.33 43.8 44.5 47 56.88 56.77 57.74 54.8 55.3 57.1
27/12/2018 00:29:58 46.04 48.26 52.33 43.9 44.5 47 55.2 56.8 57.74 54.8 55.3 57.1
27/12/2018 00:29:59 45.65 47.03 52.33 43.9 44.4 47 54.97 55.81 57.74 54.8 55.3 57.1
27/12/2018 00:30:00 47.61 47.34 52.33 43.9 44.4 47 56.55 56.32 57.74 54.9 55.3 57.1
27/12/2018 00:30:01 50.67 49.83 52.33 44 44.4 47 57.47 57.2 57.74 54.9 55.3 57.1
27/12/2018 00:30:02 48.29 50.11 52.33 44 44.4 47 56.13 57.14 57.74 54.9 55.3 57.1
27/12/2018 00:30:03 46.74 48.73 52.33 44 44.4 47 55.36 56.51 57.74 54.9 55.3 57.1
27/12/2018 00:30:04 45.37 47.62 52.33 44 44.4 47 54.83 55.91 57.74 54.9 55.3 57.1
27/12/2018 00:30:05 44.91 46.32 52.33 44 44.4 47 54.41 55.17 57.74 54.9 55.3 57.1
27/12/2018 00:30:06 44.76 45.56 52.33 44 44.4 47 54.26 54.77 57.74 54.9 55.3 57.1
27/12/2018 00:30:07 43.95 45 52.33 44 44.4 47 54.91 54.86 57.74 54.9 55.3 57.1
27/12/2018 00:30:08 43.76 44.33 52.33 44 44.4 47 55.18 55.08 57.74 54.9 55.3 57.1
27/12/2018 00:30:09 45.09 44.74 52.33 44 44.4 47 55.07 55.19 57.74 54.9 55.3 57.1
27/12/2018 00:30:10 46 45.58 52.33 44 44.4 47 55.64 55.53 57.74 54.9 55.3 57.1
27/12/2018 00:30:11 47.01 46.7 52.33 44 44.4 47 56.3 56.11 57.74 54.9 55.3 57.1
27/12/2018 00:30:12 47.99 47.73 52.33 44 44.4 47 56.69 56.55 57.74 54.9 55.3 57.1
27/12/2018 00:30:13 46.75 47.47 52.33 44 44.4 47 56.63 56.72 57.74 54.9 55.3 57.1
27/12/2018 00:30:14 46.14 47.01 52.33 44.1 44.4 47 56.92 56.96 57.74 54.9 55.3 57.1
27/12/2018 00:30:15 44.76 46.45 52.33 44.1 44.4 47 56.74 57.19 57.74 54.9 55.3 57.1
27/12/2018 00:30:16 44.33 45.52 52.33 44.1 44.4 47 56.64 57.15 57.74 54.9 55.3 57.1
27/12/2018 00:30:17 44.8 44.92 52.33 44.1 44.4 47 55.97 56.56 57.74 54.9 55.3 57.1
27/12/2018 00:30:18 44.19 44.79 52.33 44.1 44.4 47 55.33 56.34 57.74 54.9 55.3 57.1
27/12/2018 00:30:19 43.56 44.47 52.33 44.1 44.4 47 55.47 55.67 57.74 54.9 55.3 57.1
27/12/2018 00:30:20 43.35 44.22 52.33 44.1 44.4 47 55.8 55.88 57.74 54.9 55.3 57.1
27/12/2018 00:30:21 43.4 43.65 52.33 44.1 44.4 47 54.95 55.67 57.74 54.9 55.3 57.1
27/12/2018 00:30:22 43.56 43.77 52.33 44.1 44.4 47 55.16 55.57 57.74 54.9 55.3 57.1
27/12/2018 00:30:23 43.84 43.93 52.33 44.1 44.4 47 55.46 55.45 57.74 54.9 55.3 57.1
27/12/2018 00:30:24 43.59 43.96 52.1 44.1 44.4 47 54.02 55.48 57.66 54.9 55.3 57.1
27/12/2018 00:30:25 43.53 43.74 50.85 44.1 44.4 47 54.47 54.65 57.2 54.9 55.3 57.1
27/12/2018 00:30:26 44.65 44.46 50.11 44.1 44.4 47 54.79 54.8 57.2 54.9 55.3 57.1
27/12/2018 00:30:27 43.49 44.53 50.11 44.1 44.4 47 55.69 55.37 57.2 54.9 55.3 57.1
27/12/2018 00:30:28 43.61 43.99 50.11 44.1 44.4 47 54.27 55.32 57.2 54.9 55.3 57.1
27/12/2018 00:30:29 42.81 43.78 50.11 44.1 44.4 47 54.47 54.68 57.2 54.9 55.3 57.1
27/12/2018 00:30:30 43.54 43.43 50.11 44.1 44.4 47 54.97 54.96 57.2 54.9 55.3 57.1
27/12/2018 00:30:31 43.93 43.91 50.11 44.1 44.4 47 55.77 55.53 57.19 54.9 55.3 57.1
27/12/2018 00:30:32 43.49 44.08 48.73 44.1 44.4 47 56.45 56.25 57.19 54.9 55.3 57.1
27/12/2018 00:30:33 44.06 44.07 47.73 44.1 44.4 47 56.53 56.7 57.19 55 55.3 57.1
27/12/2018 00:30:34 44.57 44.42 47.73 44.1 44.4 47 56.85 56.83 57.19 55 55.3 57.1
27/12/2018 00:30:35 45.7 45.31 47.73 44.1 44.4 47 58.15 57.77 57.77 55 55.4 57.1
27/12/2018 00:30:36 47.26 46.73 47.73 44.1 44.4 47 58.77 58.63 58.63 55 55.4 57.1
27/12/2018 00:30:37 48.19 47.7 47.73 44.1 44.4 47 59.19 59.07 59.07 55 55.4 57.1
27/12/2018 00:30:38 46.63 47.7 47.73 44.2 44.4 47 58.61 59.09 59.09 55 55.4 57.1
27/12/2018 00:30:39 44.91 46.99 47.73 44.2 44.4 47 57.47 58.85 59.09 55.1 55.4 57.1
27/12/2018 00:30:40 44.27 45.79 47.73 44.2 44.4 47 55.95 57.9 59.09 55.1 55.4 57.1
27/12/2018 00:30:41 43.9 44.81 47.73 44.2 44.4 47 57.03 57.23 59.09 55.1 55.4 57.1
27/12/2018 00:30:42 43.78 44.28 47.7 44.2 44.4 47 55.91 57.04 59.09 55.1 55.4 57.1
27/12/2018 00:30:43 43.43 44.08 47.7 44.2 44.4 47 56.1 56.43 59.09 55.1 55.4 57.1
27/12/2018 00:30:44 43.25 43.77 47.7 44.2 44.4 47 55.97 56.42 59.09 55.1 55.4 57.1
27/12/2018 00:30:45 43.48 43.61 47.7 44.2 44.4 47 55.9 56.1 59.09 55.1 55.4 57.1
27/12/2018 00:30:46 43.31 43.62 47.7 44.2 44.4 47 56.52 56.55 59.09 55.1 55.4 57.1
27/12/2018 00:30:47 43.67 43.68 47.7 44.2 44.4 47 55.34 56.21 59.09 55.1 55.4 57.1
27/12/2018 00:30:48 43.14 43.68 47.7 44.2 44.4 47 55.22 55.77 59.09 55.1 55.4 57.1
27/12/2018 00:30:49 42.98 43.5 47.7 44.2 44.4 47 55.42 55.63 59.09 55.1 55.4 57.1
27/12/2018 00:30:50 42.84 43.29 47.7 44.2 44.4 47 55.12 55.54 59.09 55.1 55.4 57.1
27/12/2018 00:30:51 41.98 43.5 47.7 44.2 44.4 47 55.21 55.64 59.09 55.1 55.4 57.1
27/12/2018 00:30:52 43.14 43.07 47.7 44.2 44.4 47 55.04 55.32 59.09 55.1 55.4 57.1
27/12/2018 00:30:53 43.85 43.68 47.7 44.2 44.4 47 55.18 55.54 59.09 55.1 55.4 57.1
27/12/2018 00:30:54 42.81 43.66 47.7 44.2 44.4 47 54.91 55.13 59.09 55.1 55.4 57.1
27/12/2018 00:30:55 42.28 42.87 47.7 44.1 44.4 47 54.99 55.12 59.09 55.1 55.4 57.1
27/12/2018 00:30:56 42.81 43.02 47.7 44.1 44.4 47 55.56 55.51 59.09 55.1 55.4 57.1
27/12/2018 00:30:57 42.7 43.06 47.7 44.1 44.4 47 54.61 55.44 59.09 55.1 55.4 57.1
27/12/2018 00:30:58 42.86 43.18 47.7 44.1 44.4 47 54.94 55.29 59.09 55.1 55.4 57.1
27/12/2018 00:30:59 42.25 42.66 47.7 44.1 44.4 47 55.36 55.2 59.09 55.1 55.4 57.1
27/12/2018 00:31:00 42.9 42.88 47.7 44.1 44.4 47 55.05 55.5 59.09 55.1 55.4 57.1
27/12/2018 00:31:01 43.48 43.45 47.7 44.1 44.4 47 54.87 55.42 59.09 55.1 55.4 57.1
27/12/2018 00:31:02 43.28 43.43 47.7 44.1 44.4 47 55.28 55.15 59.09 55.1 55.4 57.1
27/12/2018 00:31:03 43.28 43.48 47.7 44.1 44.4 47 54.92 55.18 59.09 55.1 55.4 57.1
27/12/2018 00:31:04 43.96 43.79 47.7 44.1 44.4 47 55.51 55.44 59.09 55.1 55.4 57.1
27/12/2018 00:31:05 44.58 44.35 47.7 44.1 44.4 47 56.26 56.11 59.09 55.1 55.4 57.1
27/12/2018 00:31:06 44.83 44.86 47.7 44.2 44.4 47 54.78 55.99 59.09 55.1 55.4 57.1
27/12/2018 00:31:07 44.93 45.07 47.7 44.2 44.4 47 55.95 55.76 59.09 55.1 55.4 57.1
27/12/2018 00:31:08 46.12 45.8 46.99 44.2 44.4 47 55.48 55.81 58.85 55.1 55.4 57.1
27/12/2018 00:31:09 47.56 47.14 47.14 44.2 44.4 47 56.27 56.23 57.9 55.1 55.4 57.1
27/12/2018 00:31:10 49.85 49.02 49.02 44.2 44.4 47 57.99 57.35 57.35 55.1 55.4 57.1
27/12/2018 00:31:11 48.25 49.15 49.15 44.2 44.4 47 56.41 57.43 57.43 55.1 55.4 57.1
27/12/2018 00:31:12 45.81 48.42 49.15 44.3 44.4 47 55.69 56.62 57.43 55.2 55.4 57.1
27/12/2018 00:31:13 44.55 46.99 49.15 44.3 44.4 47 55.23 56.02 57.43 55.2 55.4 57.1
27/12/2018 00:31:14 44.13 45.63 49.15 44.3 44.4 47 54.68 55.66 57.43 55.2 55.4 57.1
27/12/2018 00:31:15 43.26 44.79 49.15 44.3 44.4 47 55.39 55.53 57.43 55.2 55.4 57.1
27/12/2018 00:31:16 43.89 44.07 49.15 44.3 44.4 46.9 54.99 55.36 57.43 55.2 55.4 57.1
27/12/2018 00:31:17 41.53 43.93 49.15 44.3 44.4 46.9 54.35 54.99 57.43 55.2 55.4 57.1
27/12/2018 00:31:18 42.54 42.85 49.15 44.3 44.4 46.9 55.23 55.1 57.43 55.2 55.4 57.1
27/12/2018 00:31:19 42.86 42.87 49.15 44.3 44.4 46.9 54.77 55.41 57.43 55.2 55.4 57.1
27/12/2018 00:31:20 42.62 42.94 49.15 44.3 44.4 46.9 55.06 55.11 57.43 55.2 55.4 57.1
27/12/2018 00:31:21 42.44 42.92 49.15 44.2 44.4 46.8 54.41 55.05 57.43 55.2 55.4 57.1
27/12/2018 00:31:22 42.71 42.86 49.15 44.3 44.4 46.8 55.28 55.24 57.43 55.2 55.4 57.1
27/12/2018 00:31:23 42.58 42.96 49.15 44.3 44.4 46.8 54.95 54.96 57.43 55.2 55.4 57
27/12/2018 00:31:24 42.86 43.01 49.15 44.3 44.4 46.8 54.78 55.01 57.43 55.2 55.4 57
27/12/2018 00:31:25 42.02 42.96 49.15 44.2 44.4 46.8 54.85 55.14 57.43 55.2 55.4 57
27/12/2018 00:31:26 42.22 42.49 49.15 44.2 44.4 46.8 54.54 54.97 57.43 55.2 55.4 57
27/12/2018 00:31:27 43.27 42.99 49.15 44.2 44.4 46.8 54.41 54.65 57.43 55.2 55.4 57
27/12/2018 00:31:28 43.69 43.61 49.15 44.3 44.4 46.8 55.49 55.2 57.43 55.2 55.4 57
27/12/2018 00:31:29 43.54 43.75 49.15 44.3 44.4 46.8 54.98 55.36 57.43 55.2 55.4 57
27/12/2018 00:31:30 41.9 43.5 49.15 44.2 44.4 46.8 54.73 54.98 57.43 55.2 55.4 57
27/12/2018 00:31:31 43.26 43.26 49.15 44.2 44.4 46.8 55.27 55.56 57.43 55.2 55.4 57
27/12/2018 00:31:32 43.56 43.43 49.15 44.2 44.4 46.8 53.81 54.99 57.43 55.2 55.4 57
27/12/2018 00:31:33 42.88 43.41 49.15 44.2 44.4 46.8 54.86 54.73 57.43 55.2 55.4 57
27/12/2018 00:31:34 42.35 43.38 49.15 44.2 44.4 46.8 54.11 54.78 57.43 55.2 55.4 57
27/12/2018 00:31:35 42.4 42.71 49.15 44.2 44.4 46.8 55.25 55.06 57.43 55.2 55.4 57
27/12/2018 00:31:36 42.67 42.83 49.15 44.2 44.4 46.8 54.61 55.14 57.43 55.2 55.4 57
27/12/2018 00:31:37 42.54 42.82 49.15 44.2 44.4 46.8 54.06 54.85 57.43 55.2 55.4 57
27/12/2018 00:31:38 42.46 42.88 49.15 44.2 44.4 46.8 54.4 54.53 57.43 55.2 55.4 57
27/12/2018 00:31:39 44.3 43.8 49.15 44.2 44.4 46.8 55.18 54.93 57.43 55.2 55.4 57
27/12/2018 00:31:40 43.25 43.72 49.15 44.2 44.4 46.8 54.54 55 57.43 55.2 55.3 57
27/12/2018 00:31:41 43.62 43.68 48.42 44.2 44.4 46.8 54.62 54.86 56.62 55.1 55.3 57
27/12/2018 00:31:42 43.91 43.89 46.99 44.2 44.4 46.8 55.57 55.34 56.02 55.2 55.3 57
27/12/2018 00:31:43 44.25 44.3 45.63 44.2 44.4 46.8 56.05 55.93 55.93 55.2 55.3 57
27/12/2018 00:31:44 43.48 44.27 44.79 44.2 44.4 46.8 55.58 56.1 56.1 55.1 55.3 57
27/12/2018 00:31:45 44.43 44.23 44.3 44.2 44.4 46.8 55.13 55.63 56.1 55.1 55.3 57
27/12/2018 00:31:46 43.7 44.29 44.3 44.2 44.4 46.8 54.51 55.26 56.1 55.1 55.3 57
27/12/2018 00:31:47 43.36 43.93 44.3 44.2 44.4 46.8 54.99 55.2 56.1 55.1 55.3 57
27/12/2018 00:31:48 43.16 43.55 44.3 44.2 44.4 46.8 54.36 54.77 56.1 55.1 55.3 57
27/12/2018 00:31:49 43.85 43.86 44.3 44.2 44.4 46.8 55.87 55.57 56.1 55.1 55.3 57
27/12/2018 00:31:50 44.24 44.21 44.3 44.2 44.4 46.8 55.75 55.83 56.1 55.1 55.3 57
27/12/2018 00:31:51 44.27 44.43 44.43 44.2 44.4 46.8 55.19 55.8 56.1 55.1 55.3 57
27/12/2018 00:31:52 43.25 44.35 44.43 44.2 44.4 46.8 55.33 55.63 56.1 55.1 55.3 57
27/12/2018 00:31:53 43.07 43.59 44.43 44.2 44.4 46.8 55.01 55.45 56.1 55.1 55.3 57
27/12/2018 00:31:54 43.32 43.46 44.43 44.2 44.4 46.8 54.67 55.08 56.1 55.1 55.3 57
27/12/2018 00:31:55 43.75 43.96 44.43 44.2 44.4 46.8 54.88 54.97 56.1 55.1 55.3 57
27/12/2018 00:31:56 43.52 43.76 44.43 44.2 44.4 46.8 55.27 55.24 56.1 55.1 55.3 57
27/12/2018 00:31:57 42.82 43.62 44.43 44.2 44.4 46.8 54.23 55.2 56.1 55.1 55.3 57
27/12/2018 00:31:58 44.4 44.2 44.43 44.2 44.4 46.8 55.87 55.63 56.1 55.1 55.3 57
27/12/2018 00:31:59 43.87 43.98 44.43 44.2 44.4 46.8 55.05 55.38 56.1 55.1 55.3 57
27/12/2018 00:32:00 44.15 44.19 44.43 44.2 44.4 46.8 55.4 55.44 56.1 55.1 55.3 57
27/12/2018 00:32:01 44.33 44.52 44.52 44.2 44.4 46.8 55.75 55.68 56.1 55.1 55.3 57
27/12/2018 00:32:02 43.38 44.23 44.52 44.2 44.4 46.8 55.14 55.64 56.1 55.2 55.3 57
27/12/2018 00:32:03 44.53 44.29 44.52 44.2 44.4 46.8 56.22 55.93 56.1 55.2 55.3 57
27/12/2018 00:32:04 44.81 44.77 44.77 44.2 44.4 46.8 56.34 56.27 56.27 55.2 55.3 57
27/12/2018 00:32:05 45.29 45.13 45.13 44.2 44.4 46.8 56.58 56.51 56.51 55.2 55.3 57
27/12/2018 00:32:06 45.37 45.36 45.36 44.2 44.4 46.8 56.11 56.51 56.51 55.2 55.3 57
27/12/2018 00:32:07 44.59 45.32 45.36 44.2 44.4 46.8 56.01 56.31 56.51 55.2 55.3 57
27/12/2018 00:32:08 44.96 45.49 45.49 44.3 44.4 46.8 56.06 56.57 56.57 55.2 55.3 57
27/12/2018 00:32:09 45.87 45.52 45.52 44.3 44.4 46.8 56.64 56.45 56.57 55.2 55.3 57
27/12/2018 00:32:10 45.89 45.93 45.93 44.3 44.4 46.8 57.09 56.95 56.95 55.2 55.3 57
27/12/2018 00:32:11 45.67 45.86 45.93 44.3 44.4 46.8 57.09 57.12 57.12 55.2 55.3 57
27/12/2018 00:32:12 45.9 45.96 45.96 44.3 44.4 46.8 57.03 57.21 57.21 55.2 55.3 57
27/12/2018 00:32:13 46.75 46.59 46.59 44.3 44.4 46.8 58.11 57.76 57.76 55.2 55.3 57
27/12/2018 00:32:14 46.06 46.49 46.59 44.3 44.4 46.8 58.25 58.25 58.25 55.3 55.4 57
27/12/2018 00:32:15 46.28 46.41 46.59 44.3 44.4 46.8 57.86 58.01 58.25 55.3 55.4 57
27/12/2018 00:32:16 46 46.43 46.59 44.4 44.4 46.8 57.45 57.88 58.25 55.3 55.4 57
27/12/2018 00:32:17 45.93 46.37 46.59 44.4 44.4 46.8 57.78 58.04 58.25 55.3 55.4 57
27/12/2018 00:32:18 45.14 46.02 46.59 44.4 44.4 46.8 57.16 57.85 58.25 55.3 55.4 57
27/12/2018 00:32:19 46.25 46.05 46.59 44.4 44.4 46.8 57.98 57.75 58.25 55.3 55.4 57
27/12/2018 00:32:20 45.6 45.93 46.59 44.4 44.4 46.8 58.32 58.18 58.25 55.4 55.4 57
27/12/2018 00:32:21 45.97 46.11 46.59 44.4 44.4 46.8 57.95 58.14 58.25 55.4 55.4 57
27/12/2018 00:32:22 46.33 46.43 46.59 44.4 44.4 46.8 58.3 58.38 58.38 55.4 55.4 57
27/12/2018 00:32:23 47.47 47.15 47.15 44.4 44.4 46.8 59.15 58.98 58.98 55.4 55.4 57
27/12/2018 00:32:24 48.03 48.04 48.04 44.5 44.4 46.8 59.95 59.69 59.69 55.4 55.4 57
27/12/2018 00:32:25 48.71 48.42 48.42 44.5 44.5 46.8 60.78 60.42 60.42 55.5 55.4 57
27/12/2018 00:32:26 48.63 48.61 48.61 44.5 44.5 46.8 60.31 60.43 60.43 55.5 55.4 57
27/12/2018 00:32:27 48.4 48.64 48.64 44.5 44.5 46.8 59.47 60.42 60.43 55.5 55.4 57
27/12/2018 00:32:28 49.78 49.47 49.47 44.6 44.5 46.8 60.28 60.23 60.43 55.6 55.4 57
27/12/2018 00:32:29 50.35 50.14 50.14 44.6 44.5 46.8 59.97 60.29 60.43 55.6 55.5 57
27/12/2018 00:32:30 52.07 51.49 51.49 44.7 44.5 46.8 60.65 60.55 60.55 55.6 55.5 57
27/12/2018 00:32:31 50.98 51.68 51.68 44.7 44.5 46.8 60.28 60.81 60.81 55.7 55.5 57
27/12/2018 00:32:32 49.26 51.13 51.68 44.8 44.5 46.8 59.47 60.3 60.81 55.7 55.5 57.1
27/12/2018 00:32:33 49.52 49.96 51.68 44.8 44.5 46.8 59.83 59.98 60.81 55.7 55.5 57.1
27/12/2018 00:32:34 48.86 49.72 51.68 44.8 44.5 46.8 59.55 59.86 60.81 55.7 55.5 57.1
27/12/2018 00:32:35 47.68 49.39 51.68 44.8 44.5 46.8 57.79 59.69 60.81 55.7 55.5 57.1
27/12/2018 00:32:36 47.4 48.27 51.68 44.8 44.5 46.8 58.28 58.64 60.81 55.8 55.5 57.1
27/12/2018 00:32:37 47.95 47.94 51.68 44.9 44.5 46.8 58.99 58.81 60.81 55.8 55.5 57.1
27/12/2018 00:32:38 47.57 47.99 51.68 44.9 44.5 46.8 59.21 59.23 60.81 55.8 55.5 57.1
27/12/2018 00:32:39 46.6 47.74 51.68 44.9 44.5 46.8 57.74 58.99 60.81 55.8 55.5 57.1
27/12/2018 00:32:40 47.53 47.56 51.68 44.9 44.5 46.8 58.4 58.44 60.81 55.8 55.5 57.1
27/12/2018 00:32:41 48.32 48.25 51.68 44.9 44.5 46.8 59.26 59.06 60.81 55.9 55.5 57.1
27/12/2018 00:32:42 49.09 48.99 51.68 45 44.5 46.8 59.86 59.71 60.81 55.9 55.5 57.1
27/12/2018 00:32:43 46.63 48.66 51.68 45 44.5 46.8 58.12 59.6 60.81 55.9 55.5 57.1
27/12/2018 00:32:44 45.79 47.4 51.68 45 44.5 46.8 57.49 58.73 60.81 55.9 55.5 57.1
27/12/2018 00:32:45 48.12 47.75 51.68 45 44.5 46.8 58.56 58.47 60.81 55.9 55.6 57.1
27/12/2018 00:32:46 46.71 48.04 51.68 45 44.6 46.8 57.48 58.64 60.81 55.9 55.6 57.1
27/12/2018 00:32:47 48.24 48.1 51.68 45 44.6 46.8 59.25 58.81 60.81 56 55.6 57.1
27/12/2018 00:32:48 47.54 47.72 51.68 45.1 44.6 46.8 58.22 58.71 60.81 56 55.6 57.1
27/12/2018 00:32:49 46.57 47.68 51.68 45.1 44.6 46.8 58.16 58.47 60.81 56 55.6 57.1
27/12/2018 00:32:50 46.87 47.21 51.68 45.1 44.6 46.8 57.84 58.31 60.81 56 55.6 57.1
27/12/2018 00:32:51 48.98 48.31 51.68 45.1 44.6 46.8 59.35 58.9 60.81 56 55.6 57.1
27/12/2018 00:32:52 46.84 48.5 51.68 45.1 44.6 46.8 58.4 59.02 60.81 56 55.6 57.1
27/12/2018 00:32:53 46.13 47.27 51.68 45.1 44.6 46.8 57.25 58.51 60.81 56.1 55.6 57.1
27/12/2018 00:32:54 45.36 46.77 51.68 45.2 44.6 46.8 56.73 57.87 60.81 56.1 55.6 57.1
27/12/2018 00:32:55 44.91 46.13 51.68 45.2 44.6 46.8 57.31 57.49 60.81 56.1 55.6 57.1
27/12/2018 00:32:56 45.77 45.72 51.68 45.2 44.6 46.8 57.57 57.48 60.81 56.1 55.6 57.1
27/12/2018 00:32:57 46.14 46.09 51.68 45.2 44.6 46.8 57.6 57.67 60.81 56.1 55.6 57.1
27/12/2018 00:32:58 44.95 46.36 51.68 45.2 44.6 46.8 56.39 57.68 60.81 56.1 55.6 57.1
27/12/2018 00:32:59 46.62 46.34 51.68 45.2 44.6 46.8 56.34 56.93 60.81 56.1 55.6 57.1
27/12/2018 00:33:00 46.45 46.49 51.68 45.2 44.6 46.8 57.89 57.6 60.81 56.1 55.6 57.1
27/12/2018 00:33:01 44 46.39 51.13 45.2 44.6 46.8 57.08 57.69 60.3 56.1 55.5 57.1
27/12/2018 00:33:02 43.9 45.12 49.96 45.2 44.6 46.8 56.62 57.26 59.98 56.1 55.5 57.1
27/12/2018 00:33:03 44.03 44.51 49.72 45.2 44.6 46.8 55.59 56.86 59.86 56.1 55.5 57.1
27/12/2018 00:33:04 42.92 44.05 49.39 45.2 44.6 46.8 55.06 56.04 59.71 56.1 55.5 57.1
27/12/2018 00:33:05 42.61 43.42 48.99 45.2 44.6 46.8 54.98 55.47 59.71 56.1 55.5 57.1
27/12/2018 00:33:06 42.14 43.11 48.99 45.2 44.6 46.8 55.2 55.3 59.71 56.1 55.5 57.1
27/12/2018 00:33:07 43.79 43.39 48.99 45.2 44.6 46.8 55.86 55.75 59.71 56.1 55.5 57.1
27/12/2018 00:33:08 42.86 43.73 48.99 45.2 44.6 46.8 55.78 56.05 59.71 56.1 55.5 57.1
27/12/2018 00:33:09 41.38 43.03 48.99 45.2 44.5 46.8 54.59 55.74 59.71 56.1 55.5 57.1
27/12/2018 00:33:10 42.38 42.43 48.99 45.2 44.5 46.8 55.43 55.49 59.71 56.1 55.5 57.1
27/12/2018 00:33:11 41.91 42.55 48.99 45.1 44.5 46.8 54.85 55.49 59.71 56.1 55.5 57.1
27/12/2018 00:33:12 43.11 42.84 48.66 45.1 44.5 46.8 54.44 55.05 59.6 56.1 55.5 57.1
27/12/2018 00:33:13 42.73 42.93 48.5 45.1 44.5 46.8 55 55.01 59.02 56.1 55.5 57.1
27/12/2018 00:33:14 42.55 42.95 48.5 45.1 44.5 46.8 55.18 55.19 59.02 56.1 55.5 57.1
27/12/2018 00:33:15 42.93 43 48.5 45.1 44.5 46.8 55.34 55.43 59.02 56.1 55.5 57.1
27/12/2018 00:33:16 43.06 43.34 48.5 45.1 44.5 46.8 54.46 55.24 59.02 56.1 55.5 57.1
27/12/2018 00:33:17 43.13 43.34 48.5 45.1 44.5 46.8 54.5 54.98 59.02 56.1 55.5 57.1
27/12/2018 00:33:18 42.19 43 48.5 45.1 44.5 46.8 54.67 54.7 59.02 56.1 55.5 57.1
27/12/2018 00:33:19 41.98 42.65 48.5 45.1 44.5 46.8 54.93 54.99 59.02 56.1 55.5 57.1
27/12/2018 00:33:20 41.89 42.42 48.5 45.1 44.5 46.8 54.83 54.93 59.02 56.1 55.5 57.1
27/12/2018 00:33:21 43.18 42.86 48.5 45.1 44.5 46.8 55.32 55.47 59.02 56.1 55.5 57.1
27/12/2018 00:33:22 42.46 42.85 47.27 45.1 44.5 46.8 54.7 55.42 58.51 56.1 55.5 57.1
27/12/2018 00:33:23 43.12 43.1 46.77 45.1 44.5 46.8 54.21 54.91 57.87 56.1 55.5 57.1
27/12/2018 00:33:24 41.71 42.98 46.49 45.1 44.5 46.8 54.62 54.64 57.69 56.1 55.5 57.1
27/12/2018 00:33:25 43.14 42.93 46.49 45.1 44.5 46.8 54.4 54.65 57.69 56.1 55.5 57.1
27/12/2018 00:33:26 43.21 43.29 46.49 45.1 44.5 46.8 55.44 55.23 57.69 56.1 55.5 57.1
27/12/2018 00:33:27 43.49 43.58 46.49 45.1 44.5 46.8 54.81 55.16 57.69 56.1 55.5 57.1
27/12/2018 00:33:28 41.9 43.34 46.49 45.1 44.5 46.8 53.84 54.92 57.69 56.1 55.5 57.1
27/12/2018 00:33:29 42.96 43.11 46.49 45.1 44.5 46.8 55.09 54.94 57.69 56.1 55.5 57.1
27/12/2018 00:33:30 42.2 42.84 46.39 45.1 44.5 46.8 55.29 55.18 57.69 56.1 55.5 57.1
27/12/2018 00:33:31 42.58 42.77 45.12 45.1 44.5 46.8 55.32 55.41 57.26 56.1 55.5 57.1
27/12/2018 00:33:32 43.08 42.94 44.51 45.1 44.5 46.8 54.61 55.39 56.86 56.1 55.5 57.1
27/12/2018 00:33:33 43.05 43.18 44.05 45.1 44.5 46.8 54.95 55.08 56.05 56.1 55.5 57.1
27/12/2018 00:33:34 42.33 43.13 43.73 45.1 44.5 46.8 54.61 55.05 56.05 56.1 55.5 57.1
27/12/2018 00:33:35 42.69 42.91 43.73 45.1 44.5 46.8 55.43 55.22 56.05 56.1 55.5 57.1
27/12/2018 00:33:36 42.44 42.94 43.73 45.1 44.5 46.8 55.39 55.47 56.05 56.1 55.5 57.1
27/12/2018 00:33:37 42.53 42.76 43.73 45.1 44.5 46.8 56.03 55.9 56.05 56.1 55.5 57.1
27/12/2018 00:33:38 42.66 42.86 43.58 45.1 44.5 46.8 56.26 56.3 56.3 56.1 55.5 57.1
27/12/2018 00:33:39 42.5 42.98 43.58 45.1 44.5 46.8 55.99 56.29 56.3 56.1 55.5 57.1
27/12/2018 00:33:40 42.94 43.07 43.58 45.1 44.5 46.8 55.95 56.07 56.3 56.1 55.5 57.1
27/12/2018 00:33:41 43.42 43.31 43.58 45.1 44.5 46.8 55.83 56.27 56.3 56.1 55.5 57.1
27/12/2018 00:33:42 43.01 43.27 43.58 45.1 44.5 46.8 55.69 55.87 56.3 56.1 55.5 57.1
27/12/2018 00:33:43 42.19 43.25 43.58 45.1 44.5 46.8 55.08 55.9 56.3 56.1 55.5 57.1
27/12/2018 00:33:44 41.91 42.72 43.58 45.1 44.5 46.8 55.77 55.78 56.3 56.1 55.5 57.1
27/12/2018 00:33:45 42.2 42.44 43.58 45.1 44.5 46.8 54.88 55.74 56.3 56.1 55.5 57.1
27/12/2018 00:33:46 41.71 42.23 43.58 45.1 44.5 46.8 54 54.97 56.3 56.1 55.5 57.1
27/12/2018 00:33:47 42.31 42.37 43.58 45.1 44.5 46.8 54.37 54.49 56.3 56.1 55.5 57
27/12/2018 00:33:48 42.98 42.97 43.58 45.1 44.5 46.8 53.97 54.34 56.3 56.1 55.5 57
27/12/2018 00:33:49 43.06 43.19 43.58 45.1 44.5 46.8 54.86 54.73 56.3 56.1 55.5 57
27/12/2018 00:33:50 42.41 43.15 43.58 45.1 44.5 46.8 54.62 54.76 56.3 56.1 55.5 57
27/12/2018 00:33:51 42.55 42.83 43.58 45.1 44.5 46.8 54.66 54.81 56.3 56.1 55.5 57
27/12/2018 00:33:52 43.46 43.37 43.58 45.1 44.5 46.8 54.18 54.79 56.3 56.1 55.5 57
27/12/2018 00:33:53 42.33 43.3 43.58 45.1 44.5 46.8 54.44 54.58 56.3 56.1 55.5 57
27/12/2018 00:33:54 41.09 42.65 43.58 45.1 44.5 46.8 53.87 54.38 56.3 56.1 55.5 57
27/12/2018 00:33:55 42.43 42.3 43.58 45.1 44.5 46.8 54.07 54.19 56.3 56.1 55.5 57
27/12/2018 00:33:56 42.92 43.04 43.58 45.1 44.5 46.8 54.55 54.5 56.3 56.1 55.5 57
27/12/2018 00:33:57 42.55 42.91 43.37 45.1 44.5 46.8 54.83 54.74 56.3 56.1 55.5 57
27/12/2018 00:33:58 42.91 42.9 43.37 45.1 44.5 46.8 54.77 54.89 56.3 56.1 55.5 57
27/12/2018 00:33:59 43.37 43.38 43.38 45.1 44.5 46.8 54.82 54.87 56.3 56.1 55.5 57
27/12/2018 00:34:00 43.07 43.41 43.41 45.1 44.5 46.8 55.13 55.14 56.3 56.1 55.5 57
27/12/2018 00:34:01 42.82 43.34 43.41 45.1 44.5 46.8 54.79 55.23 56.3 56.1 55.5 57
27/12/2018 00:34:02 43.57 43.41 43.41 45.1 44.5 46.8 54.37 54.84 56.3 56.1 55.5 57
27/12/2018 00:34:03 43.68 43.7 43.7 45.1 44.5 46.8 54.81 54.93 56.3 56.1 55.5 57
27/12/2018 00:34:04 44.01 44.06 44.06 45.1 44.5 46.8 53.93 54.64 56.3 56.1 55.5 57
27/12/2018 00:34:05 45.2 44.8 44.8 45.1 44.5 46.8 54.93 54.81 56.3 56.1 55.5 57
27/12/2018 00:34:06 45.18 45.08 45.08 45.1 44.5 46.8 55.84 55.56 56.3 56.1 55.5 57
27/12/2018 00:34:07 45.78 45.62 45.62 45.1 44.5 46.8 55.82 55.97 56.3 56.1 55.5 57
27/12/2018 00:34:08 48.41 47.74 47.74 45.1 44.5 46.8 56.45 56.19 56.29 56.1 55.5 57
27/12/2018 00:34:09 50.46 49.91 49.91 45.1 44.5 46.8 57.6 57.35 57.35 56.1 55.5 57
27/12/2018 00:34:10 54.75 53.62 53.62 45.3 44.6 46.8 59.71 59.05 59.05 56.2 55.5 57
27/12/2018 00:34:11 53.42 53.98 53.98 45.4 44.6 46.8 59.74 59.51 59.51 56.2 55.5 57
27/12/2018 00:34:12 50.39 53.29 53.98 45.4 44.6 46.8 57.32 59.46 59.51 56.2 55.5 57
27/12/2018 00:34:13 48.54 51.63 53.98 45.4 44.6 46.8 56.32 58.07 59.51 56.2 55.5 57
27/12/2018 00:34:14 47.05 49.94 53.98 45.4 44.6 46.8 56.63 57.09 59.51 56.2 55.5 57
27/12/2018 00:34:15 46.63 48.31 53.98 45.4 44.6 46.8 57.09 57.49 59.51 56.2 55.5 57
27/12/2018 00:34:16 45.79 47.37 53.98 45.4 44.6 46.8 55.6 56.88 59.51 56.2 55.5 57
27/12/2018 00:34:17 46.53 46.62 53.98 45.5 44.6 46.8 56.65 56.54 59.51 56.2 55.5 57
27/12/2018 00:34:18 48.36 47.88 53.98 45.5 44.6 46.8 59.62 58.83 59.51 56.2 55.5 57
27/12/2018 00:34:19 48.99 48.66 53.98 45.5 44.6 46.8 59.29 59.23 59.51 56.3 55.5 57
27/12/2018 00:34:20 47.01 48.55 53.98 45.5 44.6 46.8 58.53 59.57 59.57 56.3 55.5 57
27/12/2018 00:34:21 46.91 47.52 53.98 45.5 44.7 46.8 56.03 58.6 59.57 56.3 55.5 57
27/12/2018 00:34:22 44.64 47.2 53.98 45.5 44.7 46.8 56.43 57.19 59.57 56.3 55.5 57
27/12/2018 00:34:23 44.14 45.58 53.98 45.5 44.7 46.8 55.14 56.76 59.57 56.3 55.5 57
27/12/2018 00:34:24 43.44 44.78 53.98 45.5 44.7 46.8 55.52 55.76 59.57 56.3 55.5 57
27/12/2018 00:34:25 43.94 44.44 53.98 45.5 44.7 46.8 55.89 55.89 59.57 56.3 55.5 57
27/12/2018 00:34:26 43.45 44.02 53.98 45.5 44.7 46.8 55.74 55.91 59.57 56.3 55.5 57
27/12/2018 00:34:27 43.74 44.19 53.98 45.5 44.7 46.8 55.25 55.9 59.57 56.3 55.5 57
27/12/2018 00:34:28 43.34 43.82 53.98 45.5 44.7 46.8 54.86 55.39 59.57 56.3 55.5 57
27/12/2018 00:34:29 43.4 43.73 53.98 45.5 44.6 46.8 55.48 55.42 59.57 56.3 55.5 57
27/12/2018 00:34:30 43.28 43.49 53.98 45.5 44.6 46.8 55.09 55.43 59.57 56.3 55.5 57
27/12/2018 00:34:31 43.4 43.87 53.98 45.5 44.6 46.8 54.04 55.25 59.57 56.3 55.5 57
27/12/2018 00:34:32 43.75 43.73 53.98 45.5 44.6 46.8 54.51 54.62 59.57 56.3 55.5 57
27/12/2018 00:34:33 42.3 43.5 53.98 45.5 44.6 46.8 54.28 54.55 59.57 56.3 55.5 57
27/12/2018 00:34:34 43.69 43.57 53.98 45.5 44.6 46.8 54.99 54.9 59.57 56.3 55.5 57
27/12/2018 00:34:35 43.5 43.64 53.98 45.5 44.6 46.8 55.08 55.25 59.57 56.3 55.5 57
27/12/2018 00:34:36 43.04 43.56 53.98 45.5 44.6 46.8 55.04 55.11 59.57 56.3 55.5 57
27/12/2018 00:34:37 41.56 43.16 53.98 45.5 44.6 46.8 54.09 55.02 59.57 56.3 55.5 57
27/12/2018 00:34:38 43.18 43.06 53.98 45.5 44.6 46.8 54.03 54.59 59.57 56.3 55.5 57
27/12/2018 00:34:39 41.89 43.06 53.98 45.5 44.6 46.8 54.27 54.39 59.57 56.3 55.5 57
27/12/2018 00:34:40 42.27 42.55 53.98 45.5 44.6 46.8 53.39 54.23 59.57 56.3 55.5 57
27/12/2018 00:34:41 42.44 42.77 53.29 45.5 44.6 46.8 54.21 54.09 59.57 56.3 55.5 57
27/12/2018 00:34:42 43.2 43.11 51.63 45.5 44.6 46.8 53.7 54 59.57 56.3 55.5 57
27/12/2018 00:34:43 42.06 43.01 49.94 45.5 44.6 46.8 53.75 53.93 59.57 56.3 55.5 57
27/12/2018 00:34:44 42.89 42.85 48.66 45.5 44.6 46.8 53.94 53.95 59.57 56.3 55.5 57
27/12/2018 00:34:45 41.44 42.73 48.66 45.5 44.6 46.8 52.75 53.89 59.57 56.3 55.5 57
27/12/2018 00:34:46 42.67 42.71 48.66 45.5 44.5 46.8 53.62 53.56 59.57 56.3 55.5 57
27/12/2018 00:34:47 42.63 42.82 48.66 45.5 44.5 46.8 53.9 53.95 59.57 56.3 55.5 57
27/12/2018 00:34:48 43.3 43.2 48.66 45.5 44.5 46.8 53.74 54.1 59.57 56.3 55.5 57
27/12/2018 00:34:49 42.47 43.59 48.55 45.5 44.5 46.8 53.29 53.71 59.57 56.3 55.5 57
27/12/2018 00:34:50 42.62 42.97 47.52 45.5 44.5 46.8 53.56 53.89 58.6 56.2 55.5 57
27/12/2018 00:34:51 42.87 43.1 47.2 45.5 44.5 46.8 53.58 53.7 57.19 56.2 55.5 57
27/12/2018 00:34:52 43.02 43.09 45.58 45.4 44.5 46.8 54.18 54.17 56.76 56.2 55.5 57
27/12/2018 00:34:53 42.02 43.05 44.78 45.4 44.5 46.8 54.1 54.15 55.91 56.2 55.5 57
27/12/2018 00:34:54 42.26 42.48 44.44 45.3 44.5 46.8 53.6 54.07 55.91 56.2 55.4 57
27/12/2018 00:34:55 42.22 42.57 44.19 45.3 44.5 46.8 53.8 53.87 55.91 56.2 55.4 57
27/12/2018 00:34:56 42.28 42.56 44.19 45.2 44.5 46.8 54.21 54.36 55.9 56.2 55.4 57
27/12/2018 00:34:57 42.1 42.6 43.87 45.2 44.5 46.8 53.8 54.08 55.43 56.2 55.4 57
27/12/2018 00:34:58 42.81 42.7 43.87 45.2 44.5 46.8 54.21 54.15 55.43 56.2 55.4 57
27/12/2018 00:34:59 43.39 43.25 43.87 45.2 44.5 46.8 54.37 54.33 55.43 56.2 55.4 57
27/12/2018 00:35:00 43.18 43.35 43.87 45.2 44.5 46.8 53.92 54.41 55.25 56.2 55.4 57
27/12/2018 00:35:01 43.18 43.86 43.86 45.2 44.5 46.8 54.38 54.36 55.25 56.2 55.4 57
27/12/2018 00:35:02 43.22 43.42 43.86 45.1 44.5 46.8 54.28 54.61 55.25 56.2 55.4 57
27/12/2018 00:35:03 42.84 43.23 43.86 45.1 44.5 46.8 54.08 54.35 55.25 56.2 55.4 57
27/12/2018 00:35:04 43.11 43.32 43.86 45.1 44.5 46.8 54.96 54.74 55.25 56.2 55.4 57
27/12/2018 00:35:05 42.23 43.33 43.86 45.1 44.5 46.8 54.29 54.89 55.11 56.2 55.4 57
27/12/2018 00:35:06 43.31 43.35 43.86 45.1 44.5 46.8 54.64 54.64 55.02 56.2 55.4 57
27/12/2018 00:35:07 44.02 43.8 43.86 45.1 44.5 46.8 54.33 54.62 54.89 56.2 55.4 57
27/12/2018 00:35:08 44.61 44.44 44.44 45.1 44.5 46.8 55.34 55.09 55.09 56.2 55.4 57
27/12/2018 00:35:09 48 47.28 47.28 45.1 44.5 46.8 57.77 57.22 57.22 56.2 55.4 57
27/12/2018 00:35:10 50.35 49.44 49.44 45.1 44.5 46.8 56.4 57.08 57.22 56.2 55.5 57
27/12/2018 00:35:11 47.33 49.38 49.44 45.2 44.5 46.8 55.48 56.64 57.22 56.2 55.5 57
27/12/2018 00:35:12 45.38 48.1 49.44 45.1 44.5 46.8 54.65 56.04 57.22 56.2 55.4 57
27/12/2018 00:35:13 43.67 46.61 49.44 45.1 44.5 46.8 54.1 55.26 57.22 56.2 55.4 57
27/12/2018 00:35:14 43.86 45 49.44 45.1 44.5 46.8 54.38 54.75 57.22 56.2 55.4 57
27/12/2018 00:35:15 43.66 44.18 49.44 45.1 44.5 46.8 54.23 54.56 57.22 56.1 55.4 57
27/12/2018 00:35:16 42.77 43.87 49.44 45.1 44.5 46.8 54.44 54.55 57.22 56.1 55.4 57
27/12/2018 00:35:17 42.55 43.35 49.44 45.1 44.5 46.8 54.48 54.62 57.22 56.1 55.4 57
27/12/2018 00:35:18 41.85 42.92 49.44 45.1 44.5 46.8 53.59 54.5 57.22 56.1 55.4 57
27/12/2018 00:35:19 42.75 42.78 49.44 45.1 44.5 46.8 54.27 54.21 57.22 56.1 55.4 57
27/12/2018 00:35:20 42.28 42.74 49.44 45.1 44.5 46.8 53.58 54.17 57.22 56.1 55.4 57
27/12/2018 00:35:21 42.92 42.75 49.44 45.1 44.5 46.8 53.81 54.09 57.22 56.1 55.4 57
27/12/2018 00:35:22 42.37 43.06 49.44 45.1 44.5 46.8 53.56 53.95 57.22 56.1 55.4 57
27/12/2018 00:35:23 42.62 42.76 49.44 45.1 44.5 46.8 54.15 54.15 57.22 56.1 55.4 57
27/12/2018 00:35:24 41.76 42.64 49.44 45.1 44.5 46.8 53.78 54.08 57.22 56.1 55.4 57
27/12/2018 00:35:25 42.89 42.75 49.44 45.1 44.5 46.8 53.63 53.98 57.22 56.1 55.4 57
27/12/2018 00:35:26 41.93 42.9 49.44 45.1 44.5 46.8 53.64 54.11 57.22 56.1 55.4 57
27/12/2018 00:35:27 42.64 42.79 49.44 45.1 44.5 46.8 53.69 53.91 57.22 56.1 55.4 57
27/12/2018 00:35:28 41.73 42.42 49.44 45.1 44.5 46.8 53.48 53.81 57.22 56.1 55.4 57
27/12/2018 00:35:29 43.42 43.1 49.44 45.1 44.5 46.8 53.88 53.78 57.22 56.1 55.4 57
27/12/2018 00:35:30 42.66 43.03 49.44 45.1 44.5 46.8 53.64 53.83 57.22 56.1 55.4 57
27/12/2018 00:35:31 42.51 42.82 49.44 45.1 44.5 46.8 53.93 53.88 57.22 56.1 55.4 57
27/12/2018 00:35:32 42.92 43.15 49.44 45.1 44.5 46.8 54.31 54.2 57.22 56.1 55.4 57
27/12/2018 00:35:33 44 43.66 49.44 45.1 44.5 46.8 53.83 54.27 57.22 56.1 55.4 57
27/12/2018 00:35:34 44.17 44.16 49.44 45.1 44.5 46.8 54.35 54.39 57.22 56.1 55.4 57
27/12/2018 00:35:35 45.12 44.92 49.44 45.1 44.5 46.8 55.02 54.85 57.22 56.1 55.4 57
27/12/2018 00:35:36 45.74 45.46 49.44 45.1 44.5 46.8 54.66 54.71 57.22 56 55.4 57
27/12/2018 00:35:37 48.46 47.77 49.44 45.1 44.5 46.8 55.51 55.27 57.22 56 55.4 57
27/12/2018 00:35:38 51.66 50.49 50.49 45.1 44.5 46.8 56.09 55.89 57.22 56 55.4 57
27/12/2018 00:35:39 47.94 50.42 50.49 45.1 44.5 46.8 55.69 56.08 57.08 56 55.4 57
27/12/2018 00:35:40 45.92 48.87 50.49 45.1 44.5 46.8 54.38 55.75 56.64 56 55.4 57
27/12/2018 00:35:41 44.28 47.2 50.49 45.1 44.5 46.8 53.81 54.93 56.08 56 55.4 57
27/12/2018 00:35:42 44.23 45.56 50.49 45.1 44.5 46.8 53.88 54.46 56.08 56 55.4 57
27/12/2018 00:35:43 43.91 44.86 50.49 45.1 44.5 46.8 54.48 54.54 56.08 56 55.4 57
27/12/2018 00:35:44 43.48 44.45 50.49 45.1 44.5 46.8 53.94 54.25 56.08 56 55.4 57
27/12/2018 00:35:45 42.44 43.74 50.49 45.1 44.4 46.8 53.91 54.28 56.08 56 55.4 57
27/12/2018 00:35:46 42.45 43.26 50.49 45.1 44.4 46.8 53.97 54.19 56.08 56 55.4 57
27/12/2018 00:35:47 42.21 42.74 50.49 45.1 44.4 46.8 54.14 54.33 56.08 56 55.4 57
27/12/2018 00:35:48 40.95 42.25 50.49 45.1 44.4 46.8 53.45 54.01 56.08 56 55.4 57
27/12/2018 00:35:49 42.67 42.57 50.49 45.1 44.4 46.8 54.06 54.1 56.08 56 55.4 57
27/12/2018 00:35:50 42.42 42.84 50.49 45.1 44.4 46.8 53.78 54.03 56.08 56 55.4 57
27/12/2018 00:35:51 42.2 42.58 50.49 45.1 44.4 46.8 53.54 53.84 56.08 55.9 55.4 57
27/12/2018 00:35:52 42.23 42.68 50.49 45.1 44.4 46.8 53.73 54.03 56.08 55.9 55.4 57
27/12/2018 00:35:53 42.9 42.81 50.49 45.1 44.4 46.8 54.59 54.35 56.08 55.9 55.4 57
27/12/2018 00:35:54 41.16 42.54 50.49 45.1 44.4 46.8 53.21 54.25 56.08 55.9 55.4 57
27/12/2018 00:35:55 42.8 42.68 50.49 45.1 44.4 46.8 54.16 54.17 56.08 55.9 55.4 57
27/12/2018 00:35:56 41.73 42.51 50.49 45.1 44.4 46.8 53.72 54.16 56.08 55.9 55.4 57
27/12/2018 00:35:57 41.9 42.28 50.49 45.1 44.4 46.8 54.05 54.09 56.08 55.9 55.4 57
27/12/2018 00:35:58 42.25 42.29 50.49 45.1 44.4 46.8 53.68 54.13 56.08 55.9 55.4 57
27/12/2018 00:35:59 42.91 42.86 50.49 45.1 44.4 46.8 54.32 54.36 56.08 55.9 55.4 57
27/12/2018 00:36:00 42.89 43 50.49 45.1 44.4 46.8 54.45 54.49 56.08 55.9 55.4 57
27/12/2018 00:36:01 43.15 43.41 50.49 45.1 44.4 46.8 55.01 54.92 56.08 55.9 55.4 57
27/12/2018 00:36:02 43.51 43.48 50.49 45.1 44.4 46.8 54.61 54.96 56.08 55.9 55.4 57
27/12/2018 00:36:03 44.11 43.96 50.49 45.1 44.4 46.8 54.96 55.16 56.08 55.9 55.4 57
27/12/2018 00:36:04 44.16 44.26 50.49 45.1 44.4 46.8 55.76 55.57 56.08 55.9 55.4 57
27/12/2018 00:36:05 45.5 45.11 50.49 45.1 44.4 46.8 55.2 55.56 56.08 55.9 55.4 57
27/12/2018 00:36:06 46.23 45.96 50.49 45.1 44.4 46.8 55.85 55.65 56.08 55.9 55.4 57
27/12/2018 00:36:07 49.37 48.49 50.49 45.1 44.4 46.8 57.97 57.46 57.46 55.9 55.4 57
27/12/2018 00:36:08 48.84 48.81 50.42 45.2 44.4 46.8 57.74 57.8 57.8 55.9 55.3 57
27/12/2018 00:36:09 46.94 48.69 48.87 45.2 44.4 46.8 57.77 58.03 58.03 55.9 55.3 57
27/12/2018 00:36:10 46.59 47.68 48.81 45.1 44.4 46.8 57.14 57.68 58.03 55.9 55.3 57
27/12/2018 00:36:11 46.88 47.13 48.81 45.1 44.4 46.8 59.94 59.5 59.5 56 55.3 57
27/12/2018 00:36:12 49.06 48.59 48.81 45.1 44.4 46.8 60.88 60.65 60.65 56 55.3 57
27/12/2018 00:36:13 51.25 50.44 50.44 45.2 44.4 46.8 57.57 60.14 60.65 56 55.3 57
27/12/2018 00:36:14 47.73 50.35 50.44 45.2 44.4 46.8 57.61 58.64 60.65 56 55.3 57
27/12/2018 00:36:15 46.04 48.81 50.44 45.2 44.4 46.8 56.34 58.22 60.65 56 55.3 57
27/12/2018 00:36:16 45.42 47.24 50.44 45.2 44.4 46.8 55.43 57.03 60.65 56 55.3 57
27/12/2018 00:36:17 44.28 46.15 50.44 45.2 44.4 46.8 54.63 56.05 60.65 56 55.3 57
27/12/2018 00:36:18 43.76 45.09 50.44 45.2 44.4 46.8 55.76 55.73 60.65 56 55.3 57
27/12/2018 00:36:19 43.18 44.37 50.44 45.2 44.4 46.8 54.25 55.44 60.65 56 55.3 57
27/12/2018 00:36:20 42.94 43.69 50.44 45.2 44.4 46.8 55.08 55.13 60.65 56 55.3 57
27/12/2018 00:36:21 42.67 43.19 50.44 45.2 44.4 46.8 55.17 55.26 60.65 56 55.3 57
27/12/2018 00:36:22 43.16 43.24 50.44 45.2 44.4 46.8 54.31 55.07 60.65 56 55.3 57
27/12/2018 00:36:23 42.76 43.25 50.44 45.2 44.4 46.8 53.87 54.65 60.65 56 55.3 57
27/12/2018 00:36:24 44.08 43.84 50.44 45.2 44.4 46.8 54.7 54.59 60.65 56 55.3 57
27/12/2018 00:36:25 45.34 45.02 50.44 45.2 44.5 46.8 55.04 54.96 60.65 56 55.3 57
27/12/2018 00:36:26 45.4 45.6 50.44 45.2 44.5 46.8 55.82 55.74 60.65 56 55.3 57
27/12/2018 00:36:27 44.06 45.11 50.44 45.3 44.5 46.8 54.18 55.36 60.65 56 55.3 57
27/12/2018 00:36:28 43.58 44.46 50.44 45.3 44.5 46.8 55.01 55.06 60.65 56 55.3 57
27/12/2018 00:36:29 43.62 44.09 50.44 45.3 44.5 46.8 53.89 55.03 60.65 56 55.3 57
27/12/2018 00:36:30 42.05 43.76 50.44 45.3 44.5 46.8 54.63 54.63 60.65 56 55.3 57
27/12/2018 00:36:31 42.79 42.89 50.44 45.3 44.5 46.8 53.55 54.54 60.65 56 55.3 57
27/12/2018 00:36:32 42.3 42.97 50.44 45.2 44.5 46.8 54.32 54.3 60.65 56 55.3 57
27/12/2018 00:36:33 42.71 42.73 50.44 45.2 44.5 46.8 54.33 54.41 60.65 56 55.3 57
27/12/2018 00:36:34 42.17 42.57 50.44 45.2 44.5 46.8 54.92 54.82 60.65 56 55.3 57
27/12/2018 00:36:35 42.98 42.92 50.44 45.2 44.5 46.8 54.12 54.74 60.65 56 55.3 57
27/12/2018 00:36:36 43.05 43.17 50.44 45.2 44.5 46.8 54.19 54.35 60.65 56 55.3 57
27/12/2018 00:36:37 43.63 43.6 50.44 45.3 44.5 46.8 54.08 54.25 60.65 56 55.3 57
27/12/2018 00:36:38 42.85 43.66 50.44 45.3 44.5 46.8 54.34 54.39 60.65 56 55.3 57
27/12/2018 00:36:39 42.85 43.55 50.44 45.2 44.5 46.8 54.13 54.47 60.65 56 55.3 57
27/12/2018 00:36:40 43.62 43.42 50.44 45.2 44.5 46.8 54.25 54.36 60.65 56 55.3 57
27/12/2018 00:36:41 43.53 43.69 50.44 45.2 44.5 46.8 54.57 54.81 60.65 56 55.3 57
27/12/2018 00:36:42 43.72 43.89 50.44 45.2 44.5 46.8 54.26 54.54 60.14 56 55.3 57
27/12/2018 00:36:43 44.04 43.94 50.35 45.2 44.5 46.8 54.59 54.64 58.64 56 55.3 57
27/12/2018 00:36:44 43.53 44.14 48.81 45.2 44.5 46.8 53.63 54.45 58.22 56 55.3 57
27/12/2018 00:36:45 44.32 44.12 47.24 45.2 44.5 46.8 54.48 54.34 57.03 56 55.3 57
27/12/2018 00:36:46 43.47 44.19 46.15 45.2 44.5 46.8 54.03 54.36 56.05 56 55.3 57
27/12/2018 00:36:47 43.85 43.88 45.6 45.2 44.5 46.8 54.42 54.43 55.74 56 55.3 57
27/12/2018 00:36:48 45.25 45.02 45.6 45.3 44.5 46.8 54.87 54.84 55.74 56 55.3 57
27/12/2018 00:36:49 46.41 46.02 46.02 45.3 44.5 46.8 55.12 55.14 55.74 56 55.3 57
27/12/2018 00:36:50 48.4 47.74 47.74 45.3 44.5 46.8 55.79 55.63 55.74 56 55.3 57
27/12/2018 00:36:51 50.12 49.57 49.57 45.3 44.5 46.8 56.12 55.98 55.98 56 55.3 57
27/12/2018 00:36:52 53.98 52.77 52.77 45.4 44.5 46.8 58.41 57.74 57.74 56 55.3 57
27/12/2018 00:36:53 51.26 52.87 52.87 45.5 44.5 46.8 56.45 57.72 57.74 56 55.3 57
27/12/2018 00:36:54 47.95 51.65 52.87 45.5 44.6 46.8 55.53 56.82 57.74 56 55.3 57
27/12/2018 00:36:55 45.74 49.65 52.87 45.5 44.6 46.8 54.89 56.09 57.74 56 55.3 57
27/12/2018 00:36:56 45.36 47.61 52.87 45.5 44.6 46.8 54.3 55.34 57.74 56 55.3 57
27/12/2018 00:36:57 44.07 46.37 52.87 45.5 44.6 46.8 54.33 54.86 57.74 56 55.3 57
27/12/2018 00:36:58 43.19 45.12 52.87 45.5 44.6 46.8 54.04 54.51 57.74 56 55.3 57
27/12/2018 00:36:59 43.84 44.36 52.87 45.5 44.6 46.8 54.81 54.65 57.74 56 55.3 57
27/12/2018 00:37:00 44.9 44.65 52.87 45.5 44.6 46.8 55.45 55.19 57.74 56 55.3 57
27/12/2018 00:37:01 44.79 44.82 52.87 45.5 44.6 46.8 54.9 55.29 57.74 56 55.3 57
27/12/2018 00:37:02 45.62 45.39 52.87 45.5 44.6 46.8 55.21 55.2 57.74 56 55.3 57
27/12/2018 00:37:03 46.98 46.65 52.87 45.5 44.6 46.8 55.02 55.22 57.74 56 55.3 57
27/12/2018 00:37:04 50.18 49.42 52.87 45.5 44.6 46.8 58.58 57.98 57.98 56 55.3 57
27/12/2018 00:37:05 51.04 50.55 52.87 45.6 44.6 46.8 57.36 58.02 58.02 56 55.3 57
27/12/2018 00:37:06 48.07 50.4 52.87 45.6 44.6 46.8 55.96 57.64 58.02 56 55.3 57
27/12/2018 00:37:07 46.37 48.98 52.87 45.6 44.6 46.8 55.69 56.63 58.02 56 55.3 57
27/12/2018 00:37:08 45.13 47.51 52.87 45.6 44.6 46.8 55.69 56.2 58.02 56 55.3 57
27/12/2018 00:37:09 43.93 46.15 52.87 45.6 44.6 46.8 55.49 56.14 58.02 56 55.3 57
27/12/2018 00:37:10 44.21 44.99 52.87 45.6 44.6 46.8 55.34 55.51 58.02 56 55.3 57
27/12/2018 00:37:11 44.45 44.71 52.87 45.6 44.6 46.8 54.54 55.54 58.02 56 55.3 57
27/12/2018 00:37:12 43.82 44.51 52.87 45.6 44.6 46.8 54.39 54.86 58.02 56 55.3 57
27/12/2018 00:37:13 44.43 44.51 52.87 45.6 44.6 46.8 55.28 55.1 58.02 56 55.3 57
27/12/2018 00:37:14 44.32 44.43 52.87 45.6 44.6 46.8 54.17 55.06 58.02 56 55.3 57
27/12/2018 00:37:15 45.09 44.89 52.87 45.6 44.6 46.8 54.59 54.78 58.02 55.9 55.3 57
27/12/2018 00:37:16 44.6 44.93 52.87 45.5 44.6 46.8 55.43 55.31 58.02 55.9 55.3 57
27/12/2018 00:37:17 44.43 44.79 52.87 45.5 44.6 46.8 54.55 55.18 58.02 55.9 55.3 57
27/12/2018 00:37:18 44.13 44.59 52.87 45.5 44.6 46.8 54.98 55.05 58.02 55.9 55.3 57
27/12/2018 00:37:19 44.11 44.4 52.87 45.5 44.6 46.8 54.92 55.07 58.02 55.9 55.3 57
27/12/2018 00:37:20 43.62 44.29 52.87 45.5 44.6 46.8 55.08 55.23 58.02 55.9 55.4 57
27/12/2018 00:37:21 43.79 44.11 52.87 45.5 44.6 46.8 54.52 55.23 58.02 55.9 55.4 57
27/12/2018 00:37:22 43.91 44.01 52.87 45.5 44.6 46.8 55.28 55.23 58.02 55.9 55.4 57
27/12/2018 00:37:23 43.94 44.12 51.65 45.5 44.6 46.8 55.04 55.28 58.02 55.8 55.4 57
27/12/2018 00:37:24 44.38 44.32 50.55 45.5 44.6 46.8 55.29 55.52 58.02 55.8 55.4 57
27/12/2018 00:37:25 43.68 44.44 50.55 45.5 44.6 46.8 55.4 55.71 58.02 55.8 55.4 57
27/12/2018 00:37:26 44.1 44.14 50.55 45.4 44.6 46.8 54.45 55.21 58.02 55.8 55.4 57
27/12/2018 00:37:27 44.12 44.21 50.55 45.4 44.6 46.8 55.29 55.17 58.02 55.7 55.4 57
27/12/2018 00:37:28 43.09 44.11 50.55 45.4 44.6 46.8 55.59 55.6 58.02 55.7 55.4 57
27/12/2018 00:37:29 43.75 43.86 50.55 45.4 44.6 46.8 54.9 55.46 58.02 55.7 55.4 57
27/12/2018 00:37:30 43.99 43.97 50.55 45.3 44.6 46.8 55.16 55.17 58.02 55.7 55.4 57
27/12/2018 00:37:31 43.84 44.07 50.55 45.3 44.6 46.8 56.01 56.01 58.02 55.6 55.4 57
27/12/2018 00:37:32 43.75 44.17 50.55 45.2 44.6 46.8 54.21 55.56 58.02 55.6 55.4 57
27/12/2018 00:37:33 43.61 43.9 50.55 45.2 44.6 46.8 55.82 55.53 58.02 55.6 55.4 57
27/12/2018 00:37:34 44.23 44.2 50.55 45.2 44.6 46.8 56.09 55.99 58.02 55.6 55.4 57
27/12/2018 00:37:35 44.05 44.27 50.4 45.2 44.6 46.8 56.69 56.75 57.64 55.6 55.4 57
27/12/2018 00:37:36 42.85 44.26 48.98 45.2 44.6 46.8 56.08 56.39 56.75 55.5 55.4 57
27/12/2018 00:37:37 42.99 43.42 47.51 45.1 44.6 46.8 56.26 56.46 56.75 55.5 55.4 57
27/12/2018 00:37:38 43.5 43.47 46.15 45.1 44.6 46.8 57.52 57.69 57.69 55.5 55.4 57
27/12/2018 00:37:39 43.12 43.46 44.99 45.1 44.6 46.8 60.77 59.89 59.89 55.5 55.4 57
27/12/2018 00:37:40 43.38 43.52 44.93 45.1 44.6 46.8 56.85 59.69 59.89 55.5 55.4 57
27/12/2018 00:37:41 43.3 43.54 44.93 45.1 44.6 46.8 55.59 58.13 59.89 55.5 55.4 57
27/12/2018 00:37:42 44.11 44.02 44.93 45 44.6 46.8 58.41 57.93 59.89 55.5 55.4 57
27/12/2018 00:37:43 45.23 44.89 44.93 45 44.6 46.8 59.23 59.16 59.89 55.5 55.4 57
27/12/2018 00:37:44 46.13 45.76 45.76 45 44.6 46.8 56.28 58.72 59.89 55.5 55.4 57
27/12/2018 00:37:45 46.11 46.11 46.11 45 44.6 46.8 57.33 57.73 59.89 55.5 55.4 57
27/12/2018 00:37:46 45.22 46.08 46.11 45 44.7 46.8 56.38 57.33 59.89 55.5 55.4 57
27/12/2018 00:37:47 45.21 45.58 46.11 45 44.7 46.8 55.89 56.76 59.89 55.5 55.4 57
27/12/2018 00:37:48 44.39 45.35 46.11 45 44.7 46.8 54.9 56.27 59.89 55.5 55.4 57
27/12/2018 00:37:49 43.13 44.64 46.11 45 44.7 46.8 53.89 55.4 59.89 55.4 55.4 57
27/12/2018 00:37:50 44.03 44.15 46.11 45 44.7 46.8 54.22 54.62 59.89 55.4 55.4 57
27/12/2018 00:37:51 43.22 43.75 46.11 44.9 44.7 46.8 53.66 54.25 59.89 55.4 55.4 57
27/12/2018 00:37:52 43.29 43.6 46.11 44.9 44.7 46.8 54.98 54.7 59.89 55.4 55.4 57
27/12/2018 00:37:53 42.67 43.46 46.11 44.9 44.7 46.8 54.25 54.82 59.89 55.4 55.4 57
27/12/2018 00:37:54 42.76 43.19 46.11 44.9 44.7 46.8 55.63 55.35 59.89 55.4 55.4 57
27/12/2018 00:37:55 42.81 43.01 46.11 44.9 44.7 46.8 54.44 55.29 59.89 55.4 55.4 57
27/12/2018 00:37:56 43.62 43.56 46.11 44.9 44.7 46.8 54.47 54.91 59.89 55.3 55.4 57
27/12/2018 00:37:57 44.98 44.77 46.11 44.9 44.7 46.8 55.45 55.2 59.89 55.3 55.4 57
27/12/2018 00:37:58 48.42 47.6 47.6 44.9 44.7 46.8 56.29 55.96 59.89 55.3 55.4 57
27/12/2018 00:37:59 48.56 48.33 48.33 44.9 44.7 46.8 56.19 56.35 59.89 55.3 55.4 57
27/12/2018 00:38:00 46.26 48.12 48.33 44.9 44.7 46.8 54.97 56.13 59.89 55.3 55.4 57
27/12/2018 00:38:01 44.96 46.98 48.33 44.9 44.7 46.8 55.22 55.36 59.89 55.3 55.4 57
27/12/2018 00:38:02 43.78 45.83 48.33 44.9 44.7 46.8 54.3 55.3 59.89 55.3 55.4 57
27/12/2018 00:38:03 42.94 44.67 48.33 44.9 44.7 46.8 54.75 54.9 59.89 55.3 55.4 57
27/12/2018 00:38:04 42.61 43.78 48.33 44.9 44.7 46.8 54.57 54.77 59.89 55.3 55.4 57
27/12/2018 00:38:05 42.91 43.13 48.33 44.9 44.7 46.8 54.79 54.97 59.89 55.3 55.4 57
27/12/2018 00:38:06 43.43 43.62 48.33 44.9 44.7 46.8 53.7 54.67 59.89 55.3 55.4 57
27/12/2018 00:38:07 42.28 43.19 48.33 44.9 44.7 46.8 54.16 54.32 59.89 55.3 55.4 57
27/12/2018 00:38:08 43.06 43.01 48.33 44.9 44.7 46.8 53.57 54.21 59.89 55.3 55.4 57
27/12/2018 00:38:09 42.01 42.97 48.33 44.9 44.7 46.8 53.87 53.88 59.69 55.3 55.4 57
27/12/2018 00:38:10 42.12 42.59 48.33 44.9 44.7 46.8 53.64 54.13 59.16 55.3 55.4 57
27/12/2018 00:38:11 42.85 42.96 48.33 44.9 44.7 46.8 53.91 53.92 59.16 55.3 55.4 57
27/12/2018 00:38:12 42.48 42.68 48.33 44.9 44.7 46.8 54.13 54.08 59.16 55.3 55.4 57
27/12/2018 00:38:13 42.75 42.88 48.33 44.9 44.7 46.8 53.74 54.06 58.72 55.3 55.4 57
27/12/2018 00:38:14 41.54 42.81 48.33 44.9 44.7 46.8 53.22 54.03 57.73 55.3 55.4 57
27/12/2018 00:38:15 42.54 42.54 48.33 44.9 44.7 46.8 53.86 53.85 57.33 55.3 55.4 57
27/12/2018 00:38:16 42.42 42.78 48.33 44.9 44.7 46.8 53.95 53.93 56.76 55.3 55.4 57
27/12/2018 00:38:17 42.76 42.79 48.33 44.9 44.7 46.8 54.3 54.31 56.35 55.3 55.4 57
27/12/2018 00:38:18 43.3 43.23 48.33 44.9 44.7 46.8 54.35 54.41 56.35 55.3 55.4 57
27/12/2018 00:38:19 44.11 43.93 48.33 44.9 44.7 46.8 54.58 54.67 56.35 55.3 55.4 57
27/12/2018 00:38:20 45.27 44.95 48.33 44.9 44.7 46.8 54.43 54.5 56.35 55.3 55.4 57
27/12/2018 00:38:21 48.18 47.48 48.33 45 44.7 46.8 55.2 55.02 56.35 55.3 55.4 57
27/12/2018 00:38:22 50.52 49.66 49.66 45 44.7 46.8 57.56 56.92 56.92 55.3 55.4 57
27/12/2018 00:38:23 48.46 49.7 49.7 45 44.7 46.8 55.44 56.96 56.96 55.3 55.4 57
27/12/2018 00:38:24 46.2 48.83 49.7 45 44.7 46.8 54.49 55.98 56.96 55.3 55.4 57
27/12/2018 00:38:25 46.16 47.33 49.7 45 44.7 46.8 54.71 55.28 56.96 55.3 55.4 57
27/12/2018 00:38:26 44.95 46.64 49.7 45.1 44.7 46.8 54.24 54.86 56.96 55.3 55.4 57
27/12/2018 00:38:27 44.58 45.58 49.7 45.1 44.7 46.8 54.17 54.37 56.96 55.3 55.4 57
27/12/2018 00:38:28 44.74 45.15 49.7 45.1 44.7 46.8 54.9 54.92 56.96 55.3 55.4 57
27/12/2018 00:38:29 43.82 44.85 49.7 45.1 44.7 46.8 54.55 54.87 56.96 55.3 55.4 57
27/12/2018 00:38:30 43.62 44.27 49.7 45.1 44.7 46.8 54.04 54.46 56.96 55.3 55.4 57
27/12/2018 00:38:31 42.57 43.87 49.7 45.1 44.7 46.8 54.2 54.32 56.96 55.3 55.4 57
27/12/2018 00:38:32 43.24 43.42 49.7 45.1 44.7 46.8 54.59 54.58 56.96 55.3 55.4 57
27/12/2018 00:38:33 43.34 43.57 49.7 45.1 44.7 46.8 54.03 54.49 56.96 55.3 55.4 57
27/12/2018 00:38:34 42.91 43.4 49.7 45.1 44.7 46.8 53.62 54.26 56.96 55.3 55.4 57
27/12/2018 00:38:35 42.24 43.13 49.7 45.1 44.7 46.8 53.81 53.99 56.96 55.3 55.4 57
27/12/2018 00:38:36 42.42 42.73 49.7 45.1 44.7 46.8 53.83 54.1 56.96 55.2 55.4 57
27/12/2018 00:38:37 42.81 42.95 49.7 45.1 44.7 46.8 54.52 54.45 56.96 55.2 55.4 57
27/12/2018 00:38:38 43.59 43.46 49.7 45.1 44.7 46.8 54.29 54.72 56.96 55.2 55.4 57
27/12/2018 00:38:39 43.09 43.49 49.7 45.1 44.7 46.8 54.58 54.58 56.96 55.2 55.4 57
27/12/2018 00:38:40 43.17 43.36 49.7 45.1 44.7 46.8 55.15 55.01 56.96 55.2 55.4 57
27/12/2018 00:38:41 44.61 44.37 49.7 45.1 44.7 46.8 54.35 55.11 56.96 55.2 55.4 57
27/12/2018 00:38:42 46.02 45.68 49.7 45.1 44.7 46.8 54.8 54.87 56.96 55.2 55.4 57
27/12/2018 00:38:43 47.46 47.03 49.7 45.1 44.7 46.8 55.4 55.27 56.96 55.2 55.4 57
27/12/2018 00:38:44 50.42 49.63 49.7 45.1 44.7 46.8 56.53 56.16 56.96 55.2 55.4 57
27/12/2018 00:38:45 53.87 53.05 53.05 45.2 44.7 46.8 58.16 57.64 57.64 55.2 55.4 57
27/12/2018 00:38:46 58.35 57.04 57.04 45.5 44.8 46.8 61.91 60.78 60.78 55.3 55.4 57
27/12/2018 00:38:47 55.18 57.04 57.04 45.6 44.9 46.8 59.08 60.78 60.78 55.3 55.4 57
27/12/2018 00:38:48 52.92 55.81 57.04 45.7 44.9 46.8 57.4 59.65 60.78 55.3 55.4 57
27/12/2018 00:38:49 50.83 54.19 57.04 45.8 44.9 46.8 56.88 58.37 60.78 55.3 55.5 57
27/12/2018 00:38:50 50.15 52.32 57.04 45.8 44.9 46.8 58.22 58.37 60.78 55.4 55.5 57
27/12/2018 00:38:51 47.97 51 57.04 45.8 44.9 46.8 55.71 57.79 60.78 55.4 55.5 57
27/12/2018 00:38:52 46.91 49.32 57.04 45.8 44.9 46.8 54.58 56.6 60.78 55.4 55.5 57
27/12/2018 00:38:53 46.64 47.98 57.04 45.8 44.9 46.8 55.12 55.47 60.78 55.4 55.5 57
27/12/2018 00:38:54 44.77 47.16 57.04 45.8 44.9 46.8 54.23 55.35 60.78 55.4 55.5 57
27/12/2018 00:38:55 43.37 45.86 57.04 45.8 44.9 46.8 54.15 54.65 60.78 55.4 55.5 57
27/12/2018 00:38:56 43.74 44.56 57.04 45.8 44.9 46.8 53.55 54.33 60.78 55.4 55.5 57
27/12/2018 00:38:57 42.38 43.93 57.04 45.8 44.9 46.8 54.05 54.21 60.78 55.4 55.5 57
27/12/2018 00:38:58 43.29 43.65 57.04 45.8 44.9 46.8 54.42 54.53 60.78 55.4 55.5 57
27/12/2018 00:38:59 42.45 43.24 57.04 45.8 44.9 46.8 54 54.25 60.78 55.4 55.4 57
27/12/2018 00:39:00 42.51 42.86 57.04 45.8 44.9 46.8 54.49 54.52 60.78 55.4 55.4 57
27/12/2018 00:39:01 42.11 43.01 57.04 45.8 44.9 46.8 54.1 54.53 60.78 55.4 55.4 57
27/12/2018 00:39:02 42.64 42.56 57.04 45.8 44.9 46.8 53.96 54.2 60.78 55.4 55.4 57
27/12/2018 00:39:03 42.6 42.9 57.04 45.8 44.9 46.8 53.58 54.09 60.78 55.3 55.4 57
27/12/2018 00:39:04 41.11 42.92 57.04 45.8 44.9 46.8 53.83 53.96 60.78 55.3 55.4 57
27/12/2018 00:39:05 41.33 41.89 57.04 45.8 44.9 46.8 53.83 54.11 60.78 55.3 55.4 57
27/12/2018 00:39:06 42.03 42.17 57.04 45.8 44.9 46.8 54.03 54.08 60.78 55.3 55.4 57
27/12/2018 00:39:07 42.27 42.23 57.04 45.8 44.9 46.8 53.92 54.04 60.78 55.3 55.4 57
27/12/2018 00:39:08 40.76 42.2 57.04 45.8 44.9 46.8 53.79 54.15 60.78 55.3 55.4 57
27/12/2018 00:39:09 42.28 42.1 57.04 45.7 44.9 46.8 53.67 53.91 60.78 55.3 55.4 57
27/12/2018 00:39:10 41.84 42.12 57.04 45.6 44.9 46.8 53.71 53.78 60.78 55.3 55.4 57
27/12/2018 00:39:11 42.77 42.77 57.04 45.6 44.9 46.8 54.45 54.38 60.78 55.3 55.4 56.9
27/12/2018 00:39:12 41.75 42.56 57.04 45.5 44.9 46.8 53.49 54.23 60.78 55.2 55.4 56.9
27/12/2018 00:39:13 43.1 42.83 57.04 45.5 44.9 46.8 54.31 54.31 60.78 55.2 55.4 56.9
27/12/2018 00:39:14 41.78 42.97 57.04 45.5 44.9 46.8 53.74 54.3 60.78 55.2 55.4 56.9
27/12/2018 00:39:15 42.34 42.43 57.04 45.5 44.9 46.8 53.64 53.89 60.78 55.2 55.4 56.9
27/12/2018 00:39:16 43.38 43.2 57.04 45.5 44.9 46.8 54.11 54.08 60.78 55.2 55.4 56.9
27/12/2018 00:39:17 42.98 43.18 55.81 45.5 44.9 46.8 54.35 54.25 59.65 55.2 55.4 56.9
27/12/2018 00:39:18 43.64 43.68 54.19 45.4 44.9 46.8 54.21 54.39 58.37 55.2 55.4 56.9
27/12/2018 00:39:19 45.87 45.37 52.32 45.4 44.9 46.8 57 56.34 58.37 55.2 55.4 56.9
27/12/2018 00:39:20 47.08 46.53 51 45.4 44.9 46.8 56.04 56.66 57.79 55.1 55.4 56.9
27/12/2018 00:39:21 43.88 46.42 49.32 45.4 44.9 46.8 54.54 55.99 56.66 55.1 55.4 56.9
27/12/2018 00:39:22 44.29 45.06 47.98 45.4 44.9 46.8 55.18 55.31 56.66 55.1 55.4 56.9
27/12/2018 00:39:23 43.85 44.61 47.16 45.4 44.9 46.8 54.92 55.42 56.66 55.1 55.4 56.9
27/12/2018 00:39:24 44.3 44.63 46.53 45.4 44.9 46.8 54.46 55 56.66 55.1 55.4 56.9
27/12/2018 00:39:25 44.94 44.81 46.53 45.4 44.9 46.8 54.85 54.91 56.66 55.1 55.4 56.9
27/12/2018 00:39:26 45.62 45.38 46.53 45.4 44.9 46.8 56.75 56.21 56.66 55.1 55.4 56.9
27/12/2018 00:39:27 47.63 47.08 47.08 45.4 44.9 46.8 57.03 56.87 56.87 55.1 55.4 56.9
27/12/2018 00:39:28 47.86 47.59 47.59 45.4 44.9 46.8 56.85 57.26 57.26 55.1 55.4 56.9
27/12/2018 00:39:29 45.96 47.53 47.59 45.5 44.9 46.8 55.97 56.7 57.26 55.1 55.4 56.9
27/12/2018 00:39:30 44.26 46.5 47.59 45.5 44.9 46.8 54.42 56.19 57.26 55.1 55.4 56.9
27/12/2018 00:39:31 44.28 45.15 47.59 45.5 44.9 46.8 54.77 55.34 57.26 55.1 55.4 56.9
27/12/2018 00:39:32 43.34 44.66 47.59 45.5 44.9 46.8 54.87 55.2 57.26 55.1 55.4 56.9
27/12/2018 00:39:33 43.9 44.06 47.59 45.5 44.9 46.8 54.7 55 57.26 55.1 55.4 56.9
27/12/2018 00:39:34 43.23 44.07 47.59 45.5 44.9 46.8 54.68 54.92 57.26 55.1 55.4 56.9
27/12/2018 00:39:35 44.06 43.9 47.59 45.5 44.9 46.8 54.68 54.81 57.26 55.1 55.4 56.9
27/12/2018 00:39:36 43.26 43.86 47.59 45.5 44.9 46.8 54.13 54.71 57.26 55.1 55.4 56.9
27/12/2018 00:39:37 43.43 43.73 47.59 45.5 44.9 46.8 54.84 54.89 57.26 55.1 55.4 56.9
27/12/2018 00:39:38 43.32 43.79 47.59 45.5 44.9 46.8 54.88 54.99 57.26 55.1 55.4 56.9
27/12/2018 00:39:39 43.87 43.95 47.59 45.5 44.9 46.8 54.51 55.03 57.26 55.1 55.4 56.9
27/12/2018 00:39:40 43.24 43.65 47.59 45.5 44.9 46.8 54.57 54.69 57.26 55.1 55.4 56.9
27/12/2018 00:39:41 44.06 43.89 47.59 45.5 44.9 46.8 54.35 54.76 57.26 55.1 55.4 56.9
27/12/2018 00:39:42 43.2 44.05 47.59 45.5 44.9 46.8 54.39 54.59 57.26 55.1 55.4 56.9
27/12/2018 00:39:43 44 43.98 47.59 45.5 44.9 46.8 54.62 54.94 57.26 55.2 55.4 56.9
27/12/2018 00:39:44 43.93 44.01 47.59 45.5 44.9 46.8 55.89 55.7 57.26 55.2 55.4 56.9
27/12/2018 00:39:45 45.82 45.26 47.59 45.5 44.9 46.8 57.07 56.73 57.26 55.2 55.4 56.9
27/12/2018 00:39:46 45.41 45.49 47.59 45.5 44.9 46.8 55.22 56.36 57.26 55.2 55.4 56.9
27/12/2018 00:39:47 44.29 45.44 47.59 45.5 44.9 46.8 54.28 55.64 57.26 55.2 55.4 56.9
27/12/2018 00:39:48 44.73 44.85 47.59 45.5 44.9 46.8 54.68 54.91 57.26 55.2 55.4 56.9
27/12/2018 00:39:49 43.92 44.72 47.59 45.5 44.9 46.8 55.05 55.07 57.26 55.2 55.4 56.9
27/12/2018 00:39:50 43.87 44.38 47.59 45.5 44.9 46.8 54.81 55.16 57.26 55.2 55.4 56.9
27/12/2018 00:39:51 43.19 44.08 47.59 45.5 44.9 46.8 53.77 54.78 57.26 55.2 55.4 56.9
27/12/2018 00:39:52 43.26 43.53 47.59 45.5 44.9 46.8 54.36 54.38 57.26 55.2 55.4 56.9
27/12/2018 00:39:53 43.82 43.79 47.59 45.5 44.9 46.8 54.56 54.62 57.26 55.2 55.4 56.9
27/12/2018 00:39:54 44.14 44.13 47.59 45.5 44.9 46.8 54.8 54.83 57.26 55.2 55.4 56.9
27/12/2018 00:39:55 44.68 44.54 47.59 45.5 44.9 46.8 55.46 55.34 57.26 55.2 55.4 56.9
27/12/2018 00:39:56 44.59 44.71 47.59 45.5 44.9 46.8 55.37 55.48 57.26 55.2 55.5 56.9
27/12/2018 00:39:57 45.4 45.25 47.59 45.5 44.9 46.8 55.65 55.71 57.26 55.2 55.5 56.9
27/12/2018 00:39:58 48.38 47.59 47.59 45.6 44.9 46.8 56.72 56.42 56.73 55.2 55.5 56.9
27/12/2018 00:39:59 49.62 49 49 45.6 44.9 46.8 57.36 57.11 57.11 55.2 55.5 56.9
27/12/2018 00:40:00 48.13 49 49 45.6 45 46.8 56.93 57.26 57.26 55.2 55.5 56.9
27/12/2018 00:40:01 46.44 48.36 49 45.6 45 46.8 56.86 57.3 57.3 55.2 55.5 56.9
27/12/2018 00:40:02 45.02 47.25 49 45.6 45 46.8 55.1 56.75 57.3 55.3 55.5 56.9
27/12/2018 00:40:03 43.94 46.01 49 45.6 45 46.8 54.26 55.87 57.3 55.3 55.5 56.9
27/12/2018 00:40:04 43.65 44.84 49 45.6 45 46.8 54.95 55.11 57.3 55.3 55.5 56.9
27/12/2018 00:40:05 43.95 44.2 49 45.6 45 46.8 55.89 55.72 57.3 55.3 55.5 56.9
27/12/2018 00:40:06 44.14 44.32 49 45.6 45 46.8 54.63 55.65 57.3 55.3 55.5 56.9
27/12/2018 00:40:07 42.92 44.12 49 45.6 45 46.8 55.79 55.69 57.3 55.3 55.5 56.9
27/12/2018 00:40:08 43.38 43.7 49 45.6 45 46.8 54.57 55.58 57.3 55.3 55.5 56.9
27/12/2018 00:40:09 43.35 43.45 49 45.6 45 46.8 54.72 55.01 57.3 55.2 55.5 56.9
27/12/2018 00:40:10 43.03 43.48 49 45.6 45 46.8 54.27 54.91 57.3 55.2 55.5 56.9
27/12/2018 00:40:11 43.25 43.36 49 45.6 45 46.8 54.47 54.65 57.3 55.2 55.5 56.9
27/12/2018 00:40:12 43.03 43.4 49 45.5 45 46.8 54.5 54.71 57.3 55.2 55.5 56.9
27/12/2018 00:40:13 43.67 43.72 49 45.5 45 46.8 54.15 54.65 57.3 55.2 55.5 56.9
27/12/2018 00:40:14 43.43 43.86 49 45.5 45 46.8 54.26 54.52 57.3 55.2 55.5 56.9
27/12/2018 00:40:15 42.65 43.29 49 45.5 44.9 46.8 53.99 54.41 57.3 55.2 55.5 56.9
27/12/2018 00:40:16 42.77 43.05 49 45.5 44.9 46.8 54.41 54.47 57.3 55.2 55.5 56.9
27/12/2018 00:40:17 43.08 43.22 49 45.5 44.9 46.8 54.13 54.33 57.3 55.2 55.5 56.9
27/12/2018 00:40:18 43.04 43.24 49 45.5 44.9 46.8 54.38 54.5 57.3 55.2 55.5 56.9
27/12/2018 00:40:19 43.26 43.38 49 45.5 44.9 46.8 53.89 54.3 57.3 55.2 55.5 56.9
27/12/2018 00:40:20 43.66 43.62 49 45.5 44.9 46.8 54.14 54.21 57.3 55.2 55.5 56.9
27/12/2018 00:40:21 42.99 43.59 49 45.5 44.9 46.8 53.61 54.27 57.3 55.2 55.5 56.9
27/12/2018 00:40:22 43.44 43.48 49 45.6 45 46.8 54.17 54.16 57.3 55.2 55.5 56.9
27/12/2018 00:40:23 42.93 43.81 49 45.6 45 46.8 53.84 54.15 57.3 55.2 55.5 56.9
27/12/2018 00:40:24 42.69 43.4 49 45.6 44.9 46.8 54.16 54.32 57.3 55.2 55.5 56.9
27/12/2018 00:40:25 42.83 42.95 49 45.6 44.9 46.8 53.84 54.16 57.3 55.2 55.5 56.8
27/12/2018 00:40:26 43.15 43.33 49 45.6 44.9 46.8 53.77 54 57.3 55.2 55.5 56.8
27/12/2018 00:40:27 43.47 43.55 49 45.6 44.9 46.8 54.37 54.29 57.3 55.2 55.5 56.8
27/12/2018 00:40:28 42.23 43.22 49 45.6 44.9 46.8 53.98 54.26 57.3 55.2 55.5 56.8
27/12/2018 00:40:29 43.37 43.42 49 45.6 44.9 46.8 53.32 54.07 57.3 55.2 55.5 56.8
27/12/2018 00:40:30 43.02 43.26 48.36 45.6 44.9 46.8 54.05 54 57.3 55.2 55.5 56.8
27/12/2018 00:40:31 42.62 43.14 47.25 45.6 44.9 46.8 53.76 54.01 56.75 55.2 55.5 56.8
27/12/2018 00:40:32 43.47 43.35 46.01 45.6 44.9 46.8 54.18 54.1 55.87 55.2 55.5 56.8
27/12/2018 00:40:33 42.63 43.37 44.84 45.6 44.9 46.8 54.25 54.29 55.72 55.2 55.5 56.8
27/12/2018 00:40:34 42.5 42.86 44.32 45.6 44.9 46.8 53.66 54.2 55.72 55.2 55.4 56.8
27/12/2018 00:40:35 43.55 43.27 44.32 45.5 44.9 46.8 54.03 54.26 55.69 55.2 55.4 56.8
27/12/2018 00:40:36 42.88 43.31 44.12 45.5 44.9 46.8 54.54 54.39 55.69 55.2 55.4 56.8
27/12/2018 00:40:37 42.75 43.12 43.86 45.5 44.9 46.8 54.63 54.66 55.58 55.2 55.4 56.8
27/12/2018 00:40:38 42.55 43.16 43.86 45.5 44.9 46.8 53.45 54.51 55.01 55.2 55.4 56.8
27/12/2018 00:40:39 42.54 42.96 43.86 45.5 44.9 46.8 53.79 53.97 54.91 55.2 55.4 56.8
27/12/2018 00:40:40 42.54 42.85 43.86 45.4 44.9 46.8 53.57 53.92 54.71 55.2 55.4 56.8
27/12/2018 00:40:41 42.53 42.83 43.86 45.4 44.9 46.8 53.13 53.63 54.71 55.2 55.4 56.8
27/12/2018 00:40:42 41.6 42.56 43.86 45.4 44.9 46.8 53.47 53.49 54.66 55.2 55.4 56.8
27/12/2018 00:40:43 41.11 42.08 43.86 45.4 44.9 46.8 52.97 53.53 54.66 55.2 55.4 56.8
27/12/2018 00:40:44 41.75 42.52 43.81 45.4 44.9 46.8 53.51 53.53 54.66 55.2 55.4 56.8
27/12/2018 00:40:45 43.05 42.46 43.81 45.4 44.9 46.8 53.75 53.84 54.66 55.2 55.4 56.8
27/12/2018 00:40:46 42.23 42.74 43.81 45.4 44.9 46.8 53.39 53.63 54.66 55.2 55.4 56.8
27/12/2018 00:40:47 42.03 42.75 43.81 45.4 44.9 46.8 53.15 53.44 54.66 55.2 55.4 56.8
27/12/2018 00:40:48 41.7 42.24 43.81 45.4 44.9 46.8 53.5 53.55 54.66 55.2 55.4 56.8
27/12/2018 00:40:49 42.19 42.29 43.81 45.4 44.9 46.8 53.57 53.59 54.66 55.2 55.4 56.8
27/12/2018 00:40:50 42.6 42.77 43.81 45.4 44.9 46.8 53.69 53.92 54.66 55.2 55.4 56.8
27/12/2018 00:40:51 42.66 42.95 43.81 45.4 44.9 46.8 53.31 53.76 54.66 55.2 55.4 56.8
27/12/2018 00:40:52 42.71 42.83 43.81 45.4 44.9 46.8 53.64 53.62 54.66 55.2 55.4 56.8
27/12/2018 00:40:53 42.77 42.81 43.55 45.4 44.9 46.8 53.72 53.88 54.66 55.2 55.4 56.8
27/12/2018 00:40:54 42.75 43.06 43.55 45.4 44.9 46.8 53.92 53.86 54.66 55.2 55.4 56.8
27/12/2018 00:40:55 43.3 43.32 43.55 45.4 44.9 46.8 53.86 54.06 54.66 55.2 55.4 56.8
27/12/2018 00:40:56 42.8 43.4 43.55 45.4 44.9 46.8 53.95 54.01 54.66 55.2 55.4 56.8
27/12/2018 00:40:57 42.23 42.93 43.42 45.4 44.9 46.8 54.08 54.14 54.66 55.2 55.4 56.8
27/12/2018 00:40:58 43.43 43.16 43.42 45.4 44.9 46.8 54.05 54.26 54.66 55.2 55.4 56.8
27/12/2018 00:40:59 42.58 43.33 43.4 45.4 44.9 46.8 54.55 54.43 54.66 55.2 55.4 56.8
27/12/2018 00:41:00 42.99 43 43.4 45.4 44.9 46.8 54.1 54.44 54.66 55.2 55.4 56.8
27/12/2018 00:41:01 45.43 44.92 44.92 45.4 44.9 46.8 54.39 54.38 54.66 55.2 55.4 56.8
27/12/2018 00:41:02 47.37 46.77 46.77 45.5 44.9 46.8 55.38 55.13 55.13 55.2 55.4 56.8
27/12/2018 00:41:03 47.26 47.2 47.2 45.5 44.9 46.8 55.33 55.47 55.47 55.2 55.4 56.8
27/12/2018 00:41:04 44.75 46.98 47.2 45.5 44.9 46.8 54.16 55.2 55.47 55.2 55.4 56.8
27/12/2018 00:41:05 43.73 45.63 47.2 45.5 44.9 46.8 53.47 54.59 55.47 55.2 55.4 56.8
27/12/2018 00:41:06 42.53 44.64 47.2 45.5 44.9 46.8 53.74 54.12 55.47 55.2 55.4 56.8
27/12/2018 00:41:07 42.57 43.51 47.2 45.4 44.9 46.8 53.51 53.79 55.47 55.2 55.4 56.8
27/12/2018 00:41:08 42.62 43.04 47.2 45.4 44.9 46.8 53.56 53.77 55.47 55.2 55.4 56.8
27/12/2018 00:41:09 41.73 42.98 47.2 45.4 44.9 46.8 53.69 53.85 55.47 55.1 55.4 56.8
27/12/2018 00:41:10 41.8 42.14 47.2 45.4 44.9 46.8 53.69 54 55.47 55.1 55.4 56.8
27/12/2018 00:41:11 42.69 42.52 47.2 45.4 44.9 46.8 53.42 53.65 55.47 55.1 55.4 56.8
27/12/2018 00:41:12 42.95 42.89 47.2 45.3 44.9 46.8 52.95 53.59 55.47 55 55.4 56.8
27/12/2018 00:41:13 42.18 42.85 47.2 45.3 44.9 46.8 53.09 53.28 55.47 55 55.4 56.8
27/12/2018 00:41:14 41.75 42.58 47.2 45.3 44.9 46.8 53.17 53.3 55.47 55 55.4 56.8
27/12/2018 00:41:15 42.41 42.55 47.2 45.3 44.9 46.8 54.29 53.96 55.47 55 55.4 56.8
27/12/2018 00:41:16 42.19 42.48 47.2 45.2 44.9 46.8 54.07 54.14 55.47 55 55.4 56.8
27/12/2018 00:41:17 42.62 42.7 47.2 45.2 44.9 46.8 53.69 54.13 55.47 55 55.4 56.8
27/12/2018 00:41:18 42.03 42.83 47.2 45.2 44.9 46.8 53.66 53.94 55.47 55 55.4 56.8
27/12/2018 00:41:19 42.35 42.74 47.2 45.2 44.9 46.8 54.13 54.1 55.47 55 55.4 56.8
27/12/2018 00:41:20 41.74 42.23 47.2 45.2 44.9 46.8 53.58 53.96 55.47 55 55.4 56.8
27/12/2018 00:41:21 42.92 42.8 47.2 45.2 44.9 46.8 53.74 53.98 55.47 55 55.4 56.8
27/12/2018 00:41:22 42.4 42.73 47.2 45.2 44.9 46.8 53.86 54 55.47 55 55.4 56.8
27/12/2018 00:41:23 41.66 42.51 47.2 45.2 44.9 46.8 53.45 53.91 55.47 55 55.4 56.8
27/12/2018 00:41:24 41.83 42.1 47.2 45.2 44.9 46.8 52.88 53.66 55.47 55 55.4 56.8
27/12/2018 00:41:25 42.58 42.54 47.2 45.2 44.9 46.8 53.93 53.65 55.47 55 55.4 56.8
27/12/2018 00:41:26 41.96 42.63 47.2 45.2 44.9 46.8 54.11 54.12 55.47 55 55.4 56.8
27/12/2018 00:41:27 42.57 42.56 47.2 45.2 44.9 46.8 53.79 54.06 55.47 55 55.4 56.8
27/12/2018 00:41:28 42.96 43.04 47.2 45.2 44.9 46.8 54.48 54.44 55.47 55 55.4 56.8
27/12/2018 00:41:29 41.92 42.64 47.2 45.2 44.9 46.8 53.55 54.19 55.47 55 55.4 56.8
27/12/2018 00:41:30 42.85 42.95 47.2 45.2 44.9 46.8 54.26 54.3 55.47 55 55.4 56.8
27/12/2018 00:41:31 41.5 42.65 47.2 45.2 44.9 46.8 53.22 54.11 55.47 55 55.4 56.8
27/12/2018 00:41:32 41.62 42.05 47.2 45.2 44.9 46.8 53.99 53.91 55.47 55 55.4 56.8
27/12/2018 00:41:33 41.86 42.16 46.98 45.2 44.9 46.8 53.78 54.05 55.2 55 55.4 56.8
27/12/2018 00:41:34 41.84 42.02 45.63 45.2 44.9 46.7 54.09 54.11 54.59 55 55.4 56.8
27/12/2018 00:41:35 42.6 42.45 44.64 45.2 44.9 46.7 53.98 54.12 54.44 55 55.4 56.8
27/12/2018 00:41:36 41.71 42.59 43.51 45.2 44.9 46.7 53.3 54.09 54.44 55 55.4 56.8
27/12/2018 00:41:37 41.79 42.05 43.04 45.2 44.9 46.7 53.81 53.87 54.44 55 55.4 56.8
27/12/2018 00:41:38 41.97 42.25 43.04 45.2 44.9 46.7 53.59 53.83 54.44 55 55.4 56.8
27/12/2018 00:41:39 41.57 42.21 43.04 45.2 44.9 46.7 53.62 53.8 54.44 54.9 55.4 56.8
27/12/2018 00:41:40 43 42.61 43.04 45.2 44.9 46.7 54.18 54.14 54.44 54.9 55.4 56.8
27/12/2018 00:41:41 41.39 42.57 43.04 45.2 44.9 46.7 53.84 54.15 54.44 54.9 55.4 56.8
27/12/2018 00:41:42 41.33 42.03 43.04 45.2 44.9 46.7 53.03 54.02 54.44 54.9 55.4 56.8
27/12/2018 00:41:43 42.3 42.1 43.04 45.2 44.9 46.7 53.74 53.65 54.44 54.9 55.4 56.8
27/12/2018 00:41:44 42.98 42.8 43.04 45.2 44.9 46.7 53.75 53.91 54.44 54.9 55.4 56.8
27/12/2018 00:41:45 42.21 42.77 43.04 45.2 44.9 46.7 53.34 53.68 54.44 54.9 55.4 56.8
27/12/2018 00:41:46 42.36 42.56 43.04 45.2 44.9 46.7 53.43 53.6 54.44 54.9 55.4 56.8
27/12/2018 00:41:47 40.78 42.54 43.04 45.2 44.9 46.7 53.86 54.02 54.44 54.9 55.4 56.8
27/12/2018 00:41:48 41.89 42.17 43.04 45.2 44.9 46.7 53.68 53.8 54.44 54.9 55.4 56.8
27/12/2018 00:41:49 42.44 42.31 43.04 45.1 44.9 46.7 53.55 53.81 54.44 54.9 55.4 56.8
27/12/2018 00:41:50 42.4 42.44 43.04 45.1 44.9 46.7 53.88 53.94 54.44 54.9 55.4 56.8
27/12/2018 00:41:51 42.98 42.9 43.04 45.1 44.9 46.7 54.08 54.05 54.44 54.9 55.4 56.8
27/12/2018 00:41:52 43.15 43.36 43.36 45 44.9 46.7 53.88 54.36 54.44 54.9 55.4 56.8
27/12/2018 00:41:53 42.68 42.98 43.36 44.9 44.9 46.7 53.09 53.85 54.44 54.9 55.4 56.8
27/12/2018 00:41:54 43.41 43.55 43.55 44.9 44.9 46.7 53.85 53.84 54.44 54.9 55.4 56.8
27/12/2018 00:41:55 43.34 43.39 43.55 44.9 44.9 46.7 53.94 53.93 54.44 54.9 55.4 56.8
27/12/2018 00:41:56 43.34 43.51 43.55 44.9 44.9 46.7 54.28 54.25 54.44 54.9 55.4 56.8
27/12/2018 00:41:57 44.21 44.13 44.13 44.9 44.9 46.7 53.6 54.22 54.44 54.9 55.4 56.8
27/12/2018 00:41:58 44.83 44.64 44.64 44.9 44.9 46.7 54.72 54.43 54.43 54.9 55.4 56.8
27/12/2018 00:41:59 44.5 44.76 44.76 44.9 44.9 46.7 54.38 54.47 54.47 54.9 55.4 56.8
27/12/2018 00:42:00 45.55 45.25 45.25 44.9 44.9 46.7 54.8 54.76 54.76 54.9 55.4 56.8
27/12/2018 00:42:01 46.91 46.52 46.52 44.9 44.9 46.7 55.15 55.09 55.09 54.9 55.4 56.8
27/12/2018 00:42:02 49.65 48.66 48.66 44.9 44.9 46.7 56.67 56.22 56.22 54.9 55.4 56.8
27/12/2018 00:42:03 47.97 48.78 48.78 44.9 44.9 46.7 55.44 56.16 56.22 54.9 55.4 56.8
27/12/2018 00:42:04 45.57 48.12 48.78 44.9 44.9 46.7 54.57 55.63 56.22 54.9 55.4 56.8
27/12/2018 00:42:05 44.86 46.65 48.78 44.9 44.9 46.7 54.37 55.18 56.22 54.8 55.4 56.8
27/12/2018 00:42:06 44.2 45.58 48.78 44.9 44.9 46.7 53.95 54.65 56.22 54.8 55.4 56.8
27/12/2018 00:42:07 44.21 44.79 48.78 44.8 44.9 46.7 54.29 54.54 56.22 54.8 55.4 56.8
27/12/2018 00:42:08 43.39 44.59 48.78 44.8 44.9 46.7 53.22 54.25 56.22 54.8 55.4 56.8
27/12/2018 00:42:09 41.98 43.83 48.78 44.8 44.9 46.7 54.01 53.94 56.22 54.8 55.4 56.8
27/12/2018 00:42:10 43.32 43.39 48.78 44.8 44.9 46.7 54.24 54.16 56.22 54.8 55.4 56.8
27/12/2018 00:42:11 42.89 43.39 48.78 44.8 44.9 46.7 53.61 54.23 56.22 54.8 55.4 56.8
27/12/2018 00:42:12 42.31 43.07 48.78 44.8 44.9 46.7 54.03 54.01 56.22 54.8 55.4 56.8
27/12/2018 00:42:13 42.13 42.93 48.78 44.8 44.9 46.7 53.65 54.09 56.22 54.8 55.4 56.8
27/12/2018 00:42:14 42.66 42.85 48.78 44.8 44.9 46.7 53.81 53.88 56.22 54.8 55.4 56.8
27/12/2018 00:42:15 41.79 42.5 48.78 44.8 44.9 46.7 53.74 53.84 56.22 54.8 55.4 56.8
27/12/2018 00:42:16 41.71 42.43 48.78 44.8 44.9 46.7 53.4 53.89 56.22 54.8 55.4 56.8
27/12/2018 00:42:17 42 42.08 48.78 44.8 44.9 46.7 53.71 53.73 56.22 54.8 55.4 56.8
27/12/2018 00:42:18 42.54 42.78 48.78 44.8 44.9 46.7 53.77 53.97 56.22 54.8 55.4 56.8
27/12/2018 00:42:19 41.28 42.6 48.78 44.8 44.9 46.7 53.27 53.75 56.22 54.8 55.4 56.8
27/12/2018 00:42:20 42.08 42.05 48.78 44.8 44.9 46.7 53.33 53.61 56.22 54.8 55.4 56.8
27/12/2018 00:42:21 41.64 41.96 48.78 44.8 44.9 46.7 53.89 53.83 56.22 54.8 55.4 56.8
27/12/2018 00:42:22 42.33 42.28 48.78 44.8 44.9 46.7 53.99 54.05 56.22 54.8 55.4 56.8
27/12/2018 00:42:23 42.47 42.68 48.78 44.8 44.9 46.7 53.64 54.03 56.22 54.8 55.4 56.8
27/12/2018 00:42:24 42.59 42.65 48.78 44.8 44.9 46.7 53.75 53.89 56.22 54.8 55.4 56.8
27/12/2018 00:42:25 42.18 42.61 48.78 44.8 44.9 46.7 54.06 54.11 56.22 54.8 55.4 56.8
27/12/2018 00:42:26 42.34 42.73 48.78 44.8 44.9 46.7 53.75 53.96 56.22 54.8 55.4 56.8
27/12/2018 00:42:27 42.18 42.33 48.78 44.8 44.9 46.7 54.15 54.39 56.22 54.8 55.4 56.8
27/12/2018 00:42:28 42.34 42.51 48.78 44.8 44.9 46.7 54.14 54.19 56.22 54.8 55.4 56.8
27/12/2018 00:42:29 42.72 42.91 48.78 44.7 44.9 46.7 53.62 54.08 56.22 54.7 55.4 56.8
27/12/2018 00:42:30 43.89 43.55 48.78 44.7 44.9 46.7 54.58 54.3 56.22 54.7 55.4 56.8
27/12/2018 00:42:31 44.85 44.42 48.78 44.8 44.9 46.7 55.03 54.9 56.22 54.7 55.4 56.8
27/12/2018 00:42:32 44.31 44.44 48.78 44.8 44.9 46.7 54.72 55.02 56.16 54.7 55.4 56.8
27/12/2018 00:42:33 45.85 45.49 48.12 44.8 44.9 46.7 54.93 54.99 55.63 54.7 55.4 56.8
27/12/2018 00:42:34 47.46 46.98 46.98 44.8 44.9 46.7 55.85 55.58 55.58 54.7 55.4 56.8
27/12/2018 00:42:35 48.98 48.47 48.47 44.8 44.9 46.7 56.22 56.06 56.06 54.7 55.4 56.8
27/12/2018 00:42:36 53.09 52.2 52.2 44.9 45 46.7 58.16 57.66 57.66 54.7 55.4 56.8
27/12/2018 00:42:37 53.67 53.33 53.33 45 45 46.8 58.13 58.09 58.09 54.8 55.4 56.8
27/12/2018 00:42:38 50.01 52.93 53.33 45 45 46.8 55.92 57.82 58.09 54.8 55.4 56.8
27/12/2018 00:42:39 47.88 51.26 53.33 45 45 46.7 55.59 56.72 58.09 54.7 55.4 56.8
27/12/2018 00:42:40 45.77 49.39 53.33 45 45 46.7 55.04 56.11 58.09 54.7 55.4 56.8
27/12/2018 00:42:41 44.59 47.44 53.33 45.1 45 46.7 54.76 55.62 58.09 54.7 55.4 56.8
27/12/2018 00:42:42 44.64 45.84 53.33 45.1 45 46.7 55.15 55.42 58.09 54.7 55.4 56.8
27/12/2018 00:42:43 42.97 45.06 53.33 45 45 46.7 54.69 55.18 58.09 54.7 55.4 56.8
27/12/2018 00:42:44 43.46 43.97 53.33 45 45 46.7 55.2 55.09 58.09 54.7 55.4 56.8
27/12/2018 00:42:45 43.89 43.97 53.33 45 45 46.7 55.19 55.26 58.09 54.6 55.4 56.8
27/12/2018 00:42:46 45.33 44.79 53.33 45 45 46.7 55.59 55.5 58.09 54.6 55.4 56.8
27/12/2018 00:42:47 45.64 45.43 53.33 45 45 46.7 55.61 55.69 58.09 54.6 55.4 56.8
27/12/2018 00:42:48 46.8 46.49 53.33 45 45 46.7 56.24 56.09 58.09 54.6 55.4 56.8
27/12/2018 00:42:49 46.82 46.83 53.33 45.1 45 46.7 56.31 56.4 58.09 54.7 55.4 56.8
27/12/2018 00:42:50 44.99 46.6 53.33 45.1 45 46.8 55.25 56.18 58.09 54.7 55.4 56.8
27/12/2018 00:42:51 44.71 45.57 53.33 45.1 45 46.8 55.81 55.9 58.09 54.7 55.4 56.8
27/12/2018 00:42:52 42.92 45.12 53.33 45.1 45 46.8 54.56 55.79 58.09 54.7 55.4 56.8
27/12/2018 00:42:53 43.21 43.79 53.33 45.1 45 46.8 54.58 55.34 58.09 54.7 55.4 56.8
27/12/2018 00:42:54 43.45 43.58 53.33 45.1 45 46.8 54.72 54.88 58.09 54.7 55.4 56.8
27/12/2018 00:42:55 43.59 43.71 53.33 45.1 45 46.8 54.89 54.96 58.09 54.7 55.4 56.8
27/12/2018 00:42:56 43.01 43.76 53.33 45.1 45 46.8 54.63 54.98 58.09 54.7 55.4 56.8
27/12/2018 00:42:57 43.71 43.61 53.33 45.1 45 46.8 54.83 54.91 58.09 54.7 55.4 56.8
27/12/2018 00:42:58 43.73 43.75 53.33 45 45 46.8 54.83 54.93 58.09 54.7 55.4 56.8
27/12/2018 00:42:59 42.9 43.79 53.33 45 45 46.7 55.09 55.09 58.09 54.6 55.4 56.8
27/12/2018 00:43:00 43.86 43.72 53.33 45 45 46.8 54.67 55.05 58.09 54.6 55.4 56.8
27/12/2018 00:43:01 42.57 43.58 53.33 45 45 46.7 54.14 54.88 58.09 54.6 55.4 56.8
27/12/2018 00:43:02 43.5 43.46 53.33 45 45 46.7 54.95 54.75 58.09 54.6 55.4 56.8
27/12/2018 00:43:03 41.7 43.31 53.33 45 45 46.7 54.26 54.73 58.09 54.6 55.4 56.8
27/12/2018 00:43:04 43.1 43.2 53.33 45 45 46.7 54.19 54.59 58.09 54.6 55.4 56.8
27/12/2018 00:43:05 42.73 42.97 53.33 45 45 46.7 54.75 54.67 58.09 54.6 55.4 56.8
27/12/2018 00:43:06 43.76 43.5 53.33 45 45 46.7 54.67 54.87 58.09 54.6 55.4 56.8
27/12/2018 00:43:07 43.39 43.62 52.93 45 45 46.7 54.35 54.76 57.82 54.6 55.4 56.8
27/12/2018 00:43:08 43.08 43.64 51.26 45 45 46.7 54.45 54.62 56.72 54.6 55.4 56.8
27/12/2018 00:43:09 42.25 43.26 49.39 45 45 46.7 53.17 54.36 56.4 54.6 55.4 56.8
27/12/2018 00:43:10 42.48 42.71 47.44 45 45 46.7 54.21 54.09 56.4 54.6 55.4 56.8
27/12/2018 00:43:11 43.31 43.17 46.83 45 45 46.7 54.35 54.41 56.4 54.6 55.4 56.8
27/12/2018 00:43:12 43.14 43.5 46.83 45 45 46.7 54.53 54.57 56.4 54.6 55.4 56.8
27/12/2018 00:43:13 43.47 43.51 46.83 45 45 46.7 54.53 54.57 56.4 54.7 55.4 56.8
27/12/2018 00:43:14 43.34 43.47 46.83 45 45 46.7 54.13 54.56 56.4 54.7 55.4 56.8
27/12/2018 00:43:15 44.35 44.06 46.83 45 45 46.7 54.6 54.6 56.4 54.7 55.4 56.8
27/12/2018 00:43:16 43.02 44.05 46.83 45 45 46.7 54.8 54.76 56.4 54.7 55.4 56.8
27/12/2018 00:43:17 43.35 43.69 46.83 45 45 46.7 54.22 54.87 56.4 54.7 55.4 56.8
27/12/2018 00:43:18 43.42 43.8 46.83 45 45 46.7 53.84 54.39 56.4 54.7 55.4 56.8
27/12/2018 00:43:19 43.28 43.48 46.6 45 45 46.7 54.18 54.27 56.18 54.7 55.4 56.8
27/12/2018 00:43:20 43.57 43.84 45.57 45 45 46.7 54.72 54.56 55.9 54.7 55.4 56.8
27/12/2018 00:43:21 42.82 43.68 45.12 45 45 46.7 54.54 54.79 55.79 54.7 55.4 56.8
27/12/2018 00:43:22 43.1 43.18 44.06 44.9 45 46.7 54.12 54.49 55.34 54.6 55.4 56.8
27/12/2018 00:43:23 43.38 43.37 44.06 44.9 45 46.7 54.39 54.66 55.09 54.6 55.4 56.8
27/12/2018 00:43:24 42.72 43.36 44.06 44.9 45 46.7 55.18 54.94 55.09 54.6 55.4 56.8
27/12/2018 00:43:25 43.64 43.55 44.06 44.9 45 46.7 54.02 54.97 55.09 54.6 55.4 56.8
27/12/2018 00:43:26 42.5 43.58 44.06 44.9 45 46.7 54.15 54.41 55.09 54.6 55.4 56.8
27/12/2018 00:43:27 43.04 43.19 44.06 44.9 45 46.7 54.46 54.54 55.09 54.6 55.4 56.8
27/12/2018 00:43:28 42.46 42.98 44.06 44.9 45 46.7 53.78 54.43 55.09 54.6 55.4 56.8
27/12/2018 00:43:29 43.44 43.32 44.06 44.9 45 46.7 54.14 54.17 55.05 54.6 55.4 56.8
27/12/2018 00:43:30 43.18 43.53 44.06 44.9 45 46.7 53.99 54.25 54.97 54.6 55.4 56.8
27/12/2018 00:43:31 43.63 43.67 44.06 44.9 45 46.7 54.59 54.54 54.97 54.6 55.4 56.8
27/12/2018 00:43:32 43.86 43.79 44.06 44.9 45 46.7 54.15 54.58 54.97 54.6 55.4 56.8
27/12/2018 00:43:33 43.41 43.95 44.06 44.9 45 46.7 53.98 54.34 54.97 54.6 55.4 56.8
27/12/2018 00:43:34 43.05 43.49 44.06 44.9 45 46.7 54.26 54.42 54.97 54.6 55.4 56.8
27/12/2018 00:43:35 43.35 43.6 44.06 44.9 45 46.7 53.73 54.24 54.97 54.6 55.4 56.8
27/12/2018 00:43:36 43.04 43.5 44.06 44.9 45 46.7 54 54.12 54.97 54.6 55.4 56.8
27/12/2018 00:43:37 43.48 43.49 44.06 44.9 45 46.7 54.41 54.3 54.97 54.6 55.4 56.8
27/12/2018 00:43:38 42.38 43.24 44.06 44.9 45 46.7 53.96 54.39 54.97 54.6 55.4 56.8
27/12/2018 00:43:39 42.01 42.81 44.06 44.9 45 46.7 53.31 53.98 54.97 54.6 55.4 56.8
27/12/2018 00:43:40 41.56 42.27 44.06 44.9 45 46.7 53.6 53.72 54.97 54.6 55.4 56.8
27/12/2018 00:43:41 42.81 42.71 44.06 44.9 45 46.7 54.03 54.09 54.97 54.6 55.4 56.8
27/12/2018 00:43:42 42.45 42.71 44.06 44.9 45 46.7 53.61 54.07 54.97 54.6 55.4 56.8
27/12/2018 00:43:43 42.32 42.57 44.06 44.9 45 46.7 53.68 53.83 54.97 54.6 55.4 56.8
27/12/2018 00:43:44 42.84 42.85 44.06 44.8 45 46.7 53.61 53.96 54.97 54.6 55.4 56.8
27/12/2018 00:43:45 42.81 42.98 44.05 44.7 45 46.7 53.52 53.62 54.97 54.6 55.4 56.8
27/12/2018 00:43:46 42.07 43.08 43.95 44.4 45 46.7 53.75 53.97 54.97 54.5 55.4 56.8
27/12/2018 00:43:47 41.59 42.48 43.95 44.2 45 46.7 53.67 53.92 54.97 54.5 55.4 56.7
27/12/2018 00:43:48 42.59 42.58 43.95 44.1 45 46.7 53.7 53.78 54.97 54.5 55.4 56.7
27/12/2018 00:43:49 43.25 43.03 43.95 44 45 46.7 53.25 53.74 54.97 54.5 55.4 56.7
27/12/2018 00:43:50 42.4 43.2 43.95 44 45 46.7 54.18 54.04 54.97 54.4 55.4 56.7
27/12/2018 00:43:51 42.36 42.75 43.95 44 45 46.7 54.37 54.44 54.97 54.4 55.4 56.7
27/12/2018 00:43:52 43.79 43.44 43.95 43.9 45 46.7 54.65 54.65 54.97 54.4 55.4 56.7
27/12/2018 00:43:53 43.09 43.35 43.95 43.9 45 46.7 53.97 54.49 54.97 54.4 55.4 56.7
27/12/2018 00:43:54 42.73 43.3 43.95 43.9 45 46.7 53.83 54.37 54.97 54.4 55.4 56.7
27/12/2018 00:43:55 42.35 42.92 43.95 43.9 45 46.7 53.66 53.99 54.65 54.4 55.4 56.7
27/12/2018 00:43:56 41.81 42.83 43.95 43.9 45 46.7 53.76 53.92 54.65 54.4 55.4 56.7
27/12/2018 00:43:57 42.61 42.62 43.95 43.9 45 46.7 54.46 54.38 54.65 54.4 55.4 56.7
27/12/2018 00:43:58 42.06 42.83 43.95 43.9 45 46.7 53.8 54.15 54.65 54.4 55.4 56.7
27/12/2018 00:43:59 41.78 42.48 43.95 43.9 45 46.7 53.77 54.01 54.65 54.4 55.4 56.7
27/12/2018 00:44:00 42.88 42.81 43.95 43.9 45 46.7 54.19 54.18 54.65 54.4 55.4 56.7
27/12/2018 00:44:01 42.06 42.8 43.95 43.9 45 46.7 53.87 54.11 54.65 54.4 55.4 56.7
27/12/2018 00:44:02 41.91 42.52 43.95 43.9 45 46.7 53.97 54.07 54.65 54.4 55.4 56.7
27/12/2018 00:44:03 42.72 42.8 43.6 43.9 45 46.7 54.61 54.67 54.67 54.4 55.4 56.7
27/12/2018 00:44:04 42.67 42.97 43.6 43.9 45 46.7 54.84 54.85 54.85 54.4 55.4 56.7
27/12/2018 00:44:05 42.48 42.79 43.5 43.9 45 46.7 53.94 54.68 54.85 54.4 55.4 56.7
27/12/2018 00:44:06 42.96 43.02 43.49 43.9 45 46.7 54.21 54.65 54.85 54.4 55.4 56.7
27/12/2018 00:44:07 42.47 43.17 43.44 43.9 45 46.7 54 54.21 54.85 54.4 55.4 56.7
27/12/2018 00:44:08 42.12 42.38 43.44 43.9 45 46.7 53.86 54.25 54.85 54.4 55.3 56.7
27/12/2018 00:44:09 41.78 42.4 43.44 43.9 45 46.7 53.87 54.21 54.85 54.4 55.3 56.7
27/12/2018 00:44:10 42.12 42.22 43.44 43.9 45 46.7 53.47 53.88 54.85 54.4 55.3 56.7
27/12/2018 00:44:11 42.81 42.67 43.44 43.9 45 46.7 54.43 54.29 54.85 54.4 55.3 56.7
27/12/2018 00:44:12 41.94 42.66 43.44 43.9 45 46.7 54.07 54.31 54.85 54.4 55.3 56.7
27/12/2018 00:44:13 42 42.55 43.44 43.9 45 46.7 54.05 54.22 54.85 54.4 55.3 56.7
27/12/2018 00:44:14 42.46 42.57 43.44 43.9 45 46.7 53.62 54.16 54.85 54.4 55.3 56.7
27/12/2018 00:44:15 41.46 42.46 43.44 43.9 45 46.7 53.66 54.06 54.85 54.4 55.3 56.7
27/12/2018 00:44:16 42.53 42.46 43.44 43.9 45 46.7 54.52 54.23 54.85 54.4 55.3 56.7
27/12/2018 00:44:17 42.04 42.68 43.44 43.9 45 46.7 53.61 54.27 54.85 54.4 55.3 56.7
27/12/2018 00:44:18 43.59 43.15 43.44 43.9 45 46.7 54.39 54.29 54.85 54.4 55.3 56.7
27/12/2018 00:44:19 44.23 43.92 43.92 43.9 45 46.7 54.15 54.33 54.85 54.4 55.3 56.7
27/12/2018 00:44:20 42.97 44.06 44.06 43.9 45 46.7 54.57 54.53 54.85 54.4 55.3 56.7
27/12/2018 00:44:21 42.1 43.41 44.06 43.9 45 46.7 54.54 54.69 54.85 54.4 55.3 56.7
27/12/2018 00:44:22 43.02 43.21 44.06 43.9 45 46.7 54.64 54.68 54.85 54.4 55.3 56.7
27/12/2018 00:44:23 42.32 43.31 44.06 43.9 45 46.7 54.49 54.74 54.85 54.4 55.3 56.7
27/12/2018 00:44:24 42.5 42.68 44.06 43.9 45 46.7 54.75 54.76 54.85 54.4 55.3 56.7
27/12/2018 00:44:25 42.58 43.12 44.06 43.9 45 46.7 54.81 54.82 54.85 54.4 55.3 56.7
27/12/2018 00:44:26 42.23 42.58 44.06 43.9 45 46.7 54.34 54.81 54.85 54.4 55.3 56.7
27/12/2018 00:44:27 41.45 42.48 44.06 43.8 45 46.7 54.37 54.71 54.85 54.4 55.3 56.7
27/12/2018 00:44:28 42.71 42.69 44.06 43.8 45 46.7 54.63 54.67 54.85 54.4 55.3 56.7
27/12/2018 00:44:29 42.54 42.95 44.06 43.8 45 46.7 54.99 55.03 55.03 54.4 55.3 56.7
27/12/2018 00:44:30 41.97 42.47 44.06 43.8 45 46.7 54.86 55.14 55.14 54.4 55.3 56.7
27/12/2018 00:44:31 42.42 42.62 44.06 43.8 45 46.7 53.92 54.82 55.14 54.4 55.3 56.7
27/12/2018 00:44:32 42.02 42.65 44.06 43.8 45 46.7 54.66 54.68 55.14 54.4 55.3 56.7
27/12/2018 00:44:33 42.4 42.6 44.06 43.8 45 46.7 54.25 54.65 55.14 54.4 55.3 56.7
27/12/2018 00:44:34 42.49 42.6 44.06 43.8 45 46.7 54.47 54.7 55.14 54.4 55.3 56.7
27/12/2018 00:44:35 42.51 42.75 44.06 43.8 45 46.7 54.49 54.74 55.14 54.4 55.3 56.7
27/12/2018 00:44:36 42.22 42.65 44.06 43.8 45 46.7 53.99 54.66 55.14 54.4 55.3 56.7
27/12/2018 00:44:37 42.16 42.52 44.06 43.8 45 46.6 54.98 54.72 55.14 54.4 55.3 56.7
27/12/2018 00:44:38 41.79 42.46 44.06 43.7 45 46.6 55.06 55.05 55.14 54.4 55.3 56.6
27/12/2018 00:44:39 41.78 42.01 44.06 43.7 45 46.6 54.52 55.03 55.14 54.4 55.3 56.6
27/12/2018 00:44:40 41.85 42.34 44.06 43.7 45 46.6 54.16 54.55 55.14 54.4 55.3 56.6
27/12/2018 00:44:41 42.61 42.55 44.06 43.7 45 46.6 54.61 54.73 55.14 54.4 55.3 56.6
27/12/2018 00:44:42 41.77 42.36 44.06 43.7 45 46.6 55.18 55.17 55.17 54.4 55.3 56.6
27/12/2018 00:44:43 43.19 42.99 44.06 43.7 45 46.6 54.58 54.84 55.17 54.4 55.3 56.6
27/12/2018 00:44:44 42.88 43.04 44.06 43.7 45 46.6 54.08 54.65 55.17 54.4 55.3 56.6
27/12/2018 00:44:45 41.48 43.13 44.06 43.7 45 46.6 53.99 54.51 55.17 54.3 55.3 56.6
27/12/2018 00:44:46 40.84 41.91 44.06 43.7 45 46.6 54.3 54.37 55.17 54.3 55.3 56.6
27/12/2018 00:44:47 43.04 42.68 44.06 43.7 45 46.6 54.47 54.51 55.17 54.3 55.3 56.6
27/12/2018 00:44:48 42.29 42.72 44.06 43.7 45 46.6 54.56 54.61 55.17 54.3 55.3 56.6
27/12/2018 00:44:49 42.02 42.74 44.06 43.7 45 46.6 54.57 54.77 55.17 54.3 55.3 56.6
27/12/2018 00:44:50 41.69 42.52 43.41 43.7 45 46.6 54.69 54.83 55.17 54.3 55.3 56.6
27/12/2018 00:44:51 42.46 42.37 43.31 43.7 45 46.6 54.42 54.96 55.17 54.3 55.3 56.6
27/12/2018 00:44:52 42.95 43.09 43.31 43.7 45 46.6 55.09 55.11 55.17 54.3 55.3 56.6
27/12/2018 00:44:53 41.86 42.85 43.13 43.7 44.9 46.6 54.63 54.85 55.17 54.3 55.3 56.6
27/12/2018 00:44:54 42.58 42.74 43.13 43.7 44.9 46.6 54.8 54.91 55.17 54.3 55.3 56.6
27/12/2018 00:44:55 42.97 43.02 43.13 43.7 44.9 46.6 55.62 55.49 55.49 54.3 55.3 56.6
27/12/2018 00:44:56 42.31 42.9 43.13 43.6 44.9 46.6 54.74 55.26 55.49 54.3 55.3 56.6
27/12/2018 00:44:57 42.85 42.92 43.13 43.6 44.9 46.6 54.07 54.95 55.49 54.3 55.3 56.6
27/12/2018 00:44:58 42.82 43.03 43.13 43.6 44.9 46.6 56.16 55.64 55.64 54.3 55.3 56.6
27/12/2018 00:44:59 43.38 43.3 43.3 43.6 44.9 46.6 55.16 55.71 55.71 54.3 55.3 56.6
27/12/2018 00:45:00 42.99 43.41 43.41 43.5 44.9 46.6 54.6 55.32 55.71 54.3 55.3 56.6
27/12/2018 00:45:01 42.73 43.19 43.41 43.5 44.8 46.6 54.61 54.96 55.71 54.3 55.3 56.6
27/12/2018 00:45:02 42.83 43.1 43.41 43.5 44.8 46.6 56.23 56.2 56.2 54.3 55.3 56.6
27/12/2018 00:45:03 44.66 44.15 44.15 43.5 44.8 46.6 59.62 58.95 58.95 54.3 55.3 56.6
27/12/2018 00:45:04 43.88 44.3 44.3 43.5 44.8 46.6 56.84 58.67 58.95 54.4 55.3 56.6
27/12/2018 00:45:05 43.36 43.99 44.3 43.5 44.8 46.6 54.66 57.37 58.95 54.3 55.3 56.6
27/12/2018 00:45:06 43.78 43.84 44.3 43.5 44.8 46.6 54.51 55.86 58.95 54.3 55.3 56.6
27/12/2018 00:45:07 43.36 43.74 44.3 43.5 44.8 46.6 54.18 55.14 58.95 54.3 55.3 56.6
27/12/2018 00:45:08 44.16 44.2 44.3 43.5 44.8 46.6 55.58 55.28 58.95 54.3 55.3 56.6
27/12/2018 00:45:09 45.12 44.98 44.98 43.5 44.8 46.6 55.83 55.85 58.95 54.3 55.3 56.6
27/12/2018 00:45:10 44.63 44.81 44.98 43.5 44.8 46.6 56.48 56.42 58.95 54.4 55.3 56.6
27/12/2018 00:45:11 46.4 46.06 46.06 43.5 44.8 46.6 55.96 56.19 58.95 54.4 55.3 56.6
27/12/2018 00:45:12 46.83 46.64 46.64 43.6 44.8 46.6 55.38 56.22 58.95 54.4 55.3 56.6
27/12/2018 00:45:13 48.84 48.16 48.16 43.6 44.8 46.6 56.3 56.16 58.95 54.4 55.3 56.6
27/12/2018 00:45:14 50.43 49.87 49.87 43.6 44.8 46.6 56.72 56.64 58.95 54.4 55.3 56.6
27/12/2018 00:45:15 55.31 53.94 53.94 43.8 44.9 46.7 59.3 58.49 58.95 54.4 55.3 56.6
27/12/2018 00:45:16 51.32 53.95 53.95 43.9 44.9 46.7 57.98 58.61 58.95 54.4 55.3 56.6
27/12/2018 00:45:17 48.74 52.35 53.95 43.9 44.9 46.7 56.14 58.09 58.95 54.4 55.3 56.6
27/12/2018 00:45:18 47 50.41 53.95 44 44.9 46.7 55.19 56.89 58.95 54.4 55.3 56.6
27/12/2018 00:45:19 45.89 48.57 53.95 44 44.9 46.7 54.28 55.9 58.95 54.4 55.3 56.6
27/12/2018 00:45:20 45.53 47.06 53.95 44 44.9 46.7 57.03 56.39 58.95 54.5 55.3 56.6
27/12/2018 00:45:21 46.18 46.33 53.95 44 44.9 46.7 56.03 56.48 58.95 54.5 55.3 56.6
27/12/2018 00:45:22 46.5 46.43 53.95 44 44.9 46.7 56.4 56.64 58.95 54.5 55.3 56.6
27/12/2018 00:45:23 48.33 47.79 53.95 44 44.9 46.7 56.48 56.52 58.95 54.5 55.3 56.6
27/12/2018 00:45:24 50.01 49.49 53.95 44.1 45 46.7 56.84 56.77 58.95 54.5 55.3 56.6
27/12/2018 00:45:25 53.04 52.03 53.95 44.2 45 46.7 57.77 57.49 58.95 54.5 55.3 56.6
27/12/2018 00:45:26 50.14 51.99 53.95 44.2 45 46.7 57.12 57.49 58.95 54.5 55.3 56.6
27/12/2018 00:45:27 47.81 50.85 53.95 44.2 45 46.7 55.94 57.17 58.95 54.5 55.3 56.6
27/12/2018 00:45:28 47 49.22 53.95 44.3 45 46.7 55.12 56.53 58.95 54.5 55.3 56.6
27/12/2018 00:45:29 46.04 47.95 53.95 44.3 45 46.7 55.02 55.69 58.95 54.5 55.3 56.6
27/12/2018 00:45:30 45.16 46.88 53.95 44.3 45 46.7 54.75 55.45 58.95 54.6 55.3 56.6
27/12/2018 00:45:31 44.79 45.91 53.95 44.3 45 46.7 53.94 54.99 58.95 54.6 55.3 56.6
27/12/2018 00:45:32 44.25 45.26 53.95 44.3 45 46.7 54.4 54.5 58.95 54.6 55.3 56.6
27/12/2018 00:45:33 44.19 44.72 53.95 44.3 45 46.7 54.12 54.41 58.67 54.6 55.3 56.6
27/12/2018 00:45:34 43.01 44.37 53.95 44.3 45 46.7 54.06 54.4 58.61 54.6 55.3 56.6
27/12/2018 00:45:35 43.06 43.95 53.95 44.3 45 46.7 53.73 54.39 58.61 54.6 55.3 56.6
27/12/2018 00:45:36 43.25 43.33 53.95 44.3 45 46.7 54.66 54.73 58.61 54.6 55.3 56.6
27/12/2018 00:45:37 42.53 43.2 53.95 44.3 45 46.7 53.32 54.23 58.61 54.5 55.3 56.6
27/12/2018 00:45:38 42.45 43.05 53.95 44.3 45 46.7 53.53 53.9 58.61 54.5 55.3 56.6
27/12/2018 00:45:39 43.02 43.24 53.95 44.3 45 46.7 54.03 54 58.61 54.5 55.3 56.6
27/12/2018 00:45:40 42.57 42.92 53.95 44.3 45 46.7 54.03 54.07 58.61 54.5 55.3 56.6
27/12/2018 00:45:41 41.73 42.6 53.95 44.3 45 46.7 53.6 53.99 58.61 54.6 55.3 56.6
27/12/2018 00:45:42 42.6 42.54 53.95 44.3 45 46.6 54.14 54.22 58.61 54.6 55.3 56.6
27/12/2018 00:45:43 42.61 42.69 53.95 44.3 45 46.6 53.83 54.18 58.61 54.6 55.3 56.6
27/12/2018 00:45:44 42.3 42.75 53.95 44.3 45 46.6 54.12 54.06 58.61 54.6 55.3 56.6
27/12/2018 00:45:45 42.99 42.94 53.95 44.3 45 46.6 54 54.12 58.61 54.6 55.3 56.6
27/12/2018 00:45:46 42.27 42.83 52.35 44.3 45 46.6 54.1 54.52 58.09 54.6 55.3 56.6
27/12/2018 00:45:47 42.59 42.81 52.03 44.3 45 46.6 53.64 54.12 57.49 54.6 55.3 56.6
27/12/2018 00:45:48 42.87 42.92 52.03 44.3 45 46.6 53.73 53.86 57.49 54.6 55.3 56.5
27/12/2018 00:45:49 42.58 43.17 52.03 44.3 45 46.5 53.51 54.1 57.49 54.6 55.3 56.5
27/12/2018 00:45:50 42.74 42.88 52.03 44.3 45 46.5 53.12 53.43 57.49 54.6 55.3 56.5
27/12/2018 00:45:51 41.5 42.72 52.03 44.3 45 46.5 53.59 53.58 57.49 54.6 55.3 56.5
27/12/2018 00:45:52 42.91 42.76 52.03 44.3 45 46.5 53.79 53.92 57.49 54.6 55.3 56.5
27/12/2018 00:45:53 42.54 42.9 52.03 44.3 45 46.5 54.15 54.07 57.49 54.6 55.3 56.5
27/12/2018 00:45:54 42.81 42.89 52.03 44.3 45 46.5 54.21 54.28 57.49 54.6 55.3 56.5
27/12/2018 00:45:55 43.27 43.27 51.99 44.3 45 46.5 53.77 54.12 57.49 54.6 55.3 56.5
27/12/2018 00:45:56 42.92 43.36 50.85 44.3 45 46.5 53.66 53.9 57.17 54.6 55.3 56.5
27/12/2018 00:45:57 43.04 43.25 49.22 44.3 45 46.5 53.68 53.89 56.53 54.6 55.3 56.5
27/12/2018 00:45:58 43.58 43.62 47.95 44.3 45 46.5 54.14 54.1 55.69 54.6 55.3 56.5
27/12/2018 00:45:59 44.04 43.77 46.88 44.3 45 46.5 55.38 54.99 55.45 54.6 55.3 56.5
27/12/2018 00:46:00 44.62 44.47 45.91 44.3 45 46.5 54.12 54.95 54.99 54.6 55.3 56.5
27/12/2018 00:46:01 45.42 45.27 45.27 44.3 45 46.5 54.89 54.79 54.99 54.6 55.3 56.5
27/12/2018 00:46:02 47.56 46.9 46.9 44.3 45 46.5 55.77 55.57 55.57 54.6 55.3 56.5
27/12/2018 00:46:03 45.81 46.88 46.9 44.3 45 46.5 54.22 55.63 55.63 54.6 55.3 56.5
27/12/2018 00:46:04 43.73 46.17 46.9 44.3 45 46.5 54.17 54.85 55.63 54.6 55.3 56.5
27/12/2018 00:46:05 42.6 44.69 46.9 44.3 45 46.5 53.83 54.37 55.63 54.6 55.3 56.5
27/12/2018 00:46:06 43.16 43.65 46.9 44.3 45 46.5 53.86 54.07 55.63 54.6 55.3 56.5
27/12/2018 00:46:07 42.54 43.52 46.9 44.3 45 46.5 53.89 54.03 55.63 54.6 55.3 56.5
27/12/2018 00:46:08 42.9 43.06 46.9 44.3 45 46.5 54.1 54.23 55.63 54.6 55.3 56.5
27/12/2018 00:46:09 41.77 43.01 46.9 44.3 45 46.5 53.55 54.03 55.63 54.6 55.3 56.5
27/12/2018 00:46:10 42.53 42.49 46.9 44.3 45 46.5 54 54.01 55.63 54.6 55.2 56.5
27/12/2018 00:46:11 42.45 42.66 46.9 44.3 45 46.5 53.39 53.93 55.63 54.6 55.2 56.5
27/12/2018 00:46:12 42.44 42.78 46.9 44.3 45 46.5 54.81 54.44 55.63 54.6 55.2 56.5
27/12/2018 00:46:13 42.55 42.73 46.9 44.3 44.9 46.5 53.9 54.48 55.63 54.6 55.2 56.5
27/12/2018 00:46:14 41.92 42.67 46.9 44.3 44.9 46.5 53.43 54.06 55.63 54.6 55.2 56.5
27/12/2018 00:46:15 41.91 42.57 46.9 44.3 44.9 46.5 54.1 54.13 55.63 54.6 55.2 56.5
27/12/2018 00:46:16 42.61 42.63 46.9 44.3 44.9 46.5 53.86 54.03 55.63 54.6 55.2 56.5
27/12/2018 00:46:17 42.94 42.91 46.9 44.3 44.9 46.5 52.97 53.88 55.63 54.6 55.2 56.5
27/12/2018 00:46:18 41.51 42.81 46.9 44.3 44.9 46.5 53.78 53.7 55.63 54.6 55.2 56.5
27/12/2018 00:46:19 41.03 42.18 46.9 44.3 44.9 46.5 53.45 53.72 55.63 54.6 55.2 56.5
27/12/2018 00:46:20 42.82 42.53 46.9 44.3 44.9 46.5 54.36 54.11 55.63 54.6 55.2 56.5
27/12/2018 00:46:21 42.11 42.51 46.9 44.3 44.9 46.5 53.78 54.03 55.63 54.6 55.2 56.5
27/12/2018 00:46:22 41.08 42.35 46.9 44.3 44.9 46.5 53.8 54 55.63 54.6 55.2 56.5
27/12/2018 00:46:23 41.88 42.26 46.9 44.3 44.9 46.5 53.59 53.83 55.63 54.6 55.2 56.5
27/12/2018 00:46:24 41.13 41.6 46.9 44.3 44.9 46.5 53.56 53.84 55.63 54.6 55.2 56.5
27/12/2018 00:46:25 42.71 42.46 46.9 44.3 44.9 46.5 54.07 54.09 55.63 54.6 55.2 56.5
27/12/2018 00:46:26 42.13 42.34 46.9 44.3 44.9 46.5 53.53 54.08 55.63 54.6 55.2 56.5
27/12/2018 00:46:27 42.78 42.69 46.9 44.3 44.9 46.5 53.87 53.91 55.63 54.6 55.2 56.5
27/12/2018 00:46:28 42.66 43 46.9 44.3 44.9 46.5 53.76 54.04 55.63 54.6 55.2 56.5
27/12/2018 00:46:29 42.77 42.92 46.9 44.3 44.9 46.5 54.8 54.56 55.63 54.6 55.2 56.5
27/12/2018 00:46:30 41.41 42.72 46.9 44.3 44.9 46.5 53.63 54.5 55.63 54.6 55.2 56.5
27/12/2018 00:46:31 43.8 43.35 46.9 44.3 44.9 46.5 53.96 54.34 55.63 54.6 55.2 56.5
27/12/2018 00:46:32 43.05 43.24 46.88 44.3 44.9 46.4 53.79 54.02 55.63 54.6 55.2 56.4
27/12/2018 00:46:33 43.2 43.45 46.17 44.3 44.9 46.4 53.32 53.95 54.85 54.6 55.2 56.4
27/12/2018 00:46:34 42.95 43.26 44.69 44.3 44.9 46.4 52.82 53.54 54.56 54.6 55.2 56.4
27/12/2018 00:46:35 42.91 43.29 43.65 44.3 44.9 46.4 53.9 53.77 54.56 54.6 55.2 56.4
27/12/2018 00:46:36 43.43 43.51 43.52 44.3 44.9 46.4 54.44 54.3 54.56 54.6 55.2 56.4
27/12/2018 00:46:37 43.88 43.78 43.78 44.3 44.9 46.4 54.3 54.42 54.56 54.6 55.2 56.4
27/12/2018 00:46:38 43.7 43.95 43.95 44.3 44.9 46.4 55.3 54.98 54.98 54.6 55.2 56.4
27/12/2018 00:46:39 43.74 44.01 44.01 44.3 44.9 46.3 55.05 55.14 55.14 54.6 55.2 56.4
27/12/2018 00:46:40 44.7 44.51 44.51 44.3 44.9 46.3 55.41 55.35 55.35 54.6 55.2 56.4
27/12/2018 00:46:41 46.31 45.67 45.67 44.4 44.9 46.3 55.27 55.6 55.6 54.6 55.2 56.4
27/12/2018 00:46:42 49.75 48.99 48.99 44.4 45 46.3 56.86 56.41 56.41 54.6 55.2 56.4
27/12/2018 00:46:43 50.09 49.98 49.98 44.4 45 46.3 57.14 56.91 56.91 54.6 55.2 56.4
27/12/2018 00:46:44 46.9 49.46 49.98 44.5 45 46.3 56.14 56.9 56.91 54.6 55.2 56.4
27/12/2018 00:46:45 46.02 47.95 49.98 44.5 45 46.3 55.97 56.47 56.91 54.6 55.2 56.4
27/12/2018 00:46:46 44.94 46.83 49.98 44.5 45 46.3 55.34 56.16 56.91 54.6 55.2 56.4
27/12/2018 00:46:47 46.24 46.19 49.98 44.5 45 46.3 55.26 55.66 56.91 54.7 55.2 56.4
27/12/2018 00:46:48 48.82 48.21 49.98 44.5 45 46.3 56.12 56.01 56.91 54.7 55.2 56.4
27/12/2018 00:46:49 52.98 51.82 51.82 44.6 45 46.3 58.92 58.14 58.14 54.7 55.2 56.4
27/12/2018 00:46:50 50.41 51.97 51.97 44.7 45 46.3 56.31 58.14 58.14 54.7 55.2 56.4
27/12/2018 00:46:51 46.79 50.78 51.97 44.7 45 46.3 56.45 56.9 58.14 54.7 55.2 56.4
27/12/2018 00:46:52 44.65 48.63 51.97 44.7 45 46.3 55 56.76 58.14 54.7 55.2 56.4
27/12/2018 00:46:53 44.33 46.54 51.97 44.7 45 46.3 55.77 55.96 58.14 54.7 55.2 56.4
27/12/2018 00:46:54 44.62 45.38 51.97 44.7 45 46.3 56.63 56.54 58.14 54.7 55.2 56.4
27/12/2018 00:46:55 45.02 45.26 51.97 44.7 45 46.3 56.82 56.95 58.14 54.7 55.2 56.4
27/12/2018 00:46:56 46.41 46.02 51.97 44.7 45 46.3 58.33 58 58.14 54.8 55.3 56.4
27/12/2018 00:46:57 49.54 48.96 51.97 44.7 45.1 46.3 61.04 60.33 60.33 54.8 55.3 56.4
27/12/2018 00:46:58 51.48 50.86 51.97 44.8 45.1 46.3 62.19 61.52 61.52 54.9 55.3 56.4
27/12/2018 00:46:59 46.49 50.49 51.97 44.8 45.1 46.3 59.14 61.43 61.52 54.9 55.3 56.4
27/12/2018 00:47:00 44.67 48.33 51.97 44.8 45.1 46.3 59.68 60.23 61.52 54.9 55.3 56.4
27/12/2018 00:47:01 43.66 46.44 51.97 44.8 45.1 46.3 54.4 59.74 61.52 54.9 55.3 56.4
27/12/2018 00:47:02 43.59 44.86 51.97 44.7 45.1 46.3 54.89 57.22 61.52 54.9 55.3 56.4
27/12/2018 00:47:03 44 44.32 51.97 44.7 45.1 46.3 55.82 56.09 61.52 54.9 55.3 56.4
27/12/2018 00:47:04 43.56 43.96 51.97 44.7 45.1 46.3 56.55 56.56 61.52 54.9 55.3 56.4
27/12/2018 00:47:05 43.66 43.97 51.97 44.7 45.1 46.3 57.4 57.2 61.52 54.9 55.3 56.4
27/12/2018 00:47:06 42.35 43.85 51.97 44.7 45.1 46.3 55.15 57.16 61.52 54.9 55.3 56.4
27/12/2018 00:47:07 42.76 43.3 51.97 44.7 45.1 46.3 53.74 55.97 61.52 54.9 55.3 56.4
27/12/2018 00:47:08 42 42.95 51.97 44.7 45.1 46.3 54.27 54.8 61.52 54.9 55.3 56.4
27/12/2018 00:47:09 42.75 42.85 51.97 44.7 45.1 46.3 54.03 54.62 61.52 54.9 55.3 56.4
27/12/2018 00:47:10 44.01 43.76 51.97 44.7 45.1 46.3 54.39 54.5 61.52 54.9 55.3 56.4
27/12/2018 00:47:11 42.43 43.47 51.97 44.7 45.1 46.3 54.27 54.42 61.52 54.9 55.3 56.4
27/12/2018 00:47:12 42.52 43.07 51.97 44.7 45 46.3 54.01 54.35 61.52 54.9 55.3 56.4
27/12/2018 00:47:13 43.64 43.47 51.97 44.7 45 46.3 55.79 55.49 61.52 55 55.3 56.4
27/12/2018 00:47:14 44.42 44.2 51.97 44.7 45 46.3 55.61 55.77 61.52 55 55.3 56.4
27/12/2018 00:47:15 43.89 44.3 51.97 44.7 45 46.3 56.95 56.99 61.52 55 55.3 56.4
27/12/2018 00:47:16 45.46 45.02 51.97 44.7 45 46.3 57.51 57.21 61.52 55 55.3 56.4
27/12/2018 00:47:17 46.29 45.89 51.97 44.7 45 46.3 56.51 57.12 61.52 55 55.3 56.4
27/12/2018 00:47:18 47.78 47.31 51.97 44.8 45 46.3 58.56 58.15 61.52 55 55.3 56.4
27/12/2018 00:47:19 50.99 50.07 51.97 44.8 45.1 46.3 59.66 59.19 61.52 55.1 55.3 56.4
27/12/2018 00:47:20 50.83 50.64 50.86 44.9 45.1 46.4 60.83 60.46 61.52 55.1 55.3 56.4
27/12/2018 00:47:21 47.92 50.49 50.86 44.9 45.1 46.4 58.49 60.27 61.52 55.1 55.3 56.4
27/12/2018 00:47:22 46.45 48.94 50.86 44.9 45.1 46.4 57.44 59.05 61.52 55.1 55.3 56.4
27/12/2018 00:47:23 46.11 47.56 50.86 44.9 45.1 46.4 56.75 58.07 61.52 55.1 55.3 56.4
27/12/2018 00:47:24 44.52 46.66 50.86 44.9 45.1 46.4 56.49 57.47 61.52 55.2 55.3 56.4
27/12/2018 00:47:25 44.46 45.4 50.86 44.9 45.1 46.4 56.1 56.69 61.52 55.2 55.3 56.4
27/12/2018 00:47:26 44.42 44.79 50.86 44.9 45.1 46.4 56.66 56.76 61.52 55.2 55.2 56.4
27/12/2018 00:47:27 43.2 44.55 50.86 44.9 45 46.4 54.51 56.56 61.52 55.2 55.2 56.4
27/12/2018 00:47:28 43.28 43.87 50.64 44.9 45 46.4 54.59 55.33 61.43 55.2 55.2 56.4
27/12/2018 00:47:29 43.61 43.64 50.64 44.9 45 46.4 54.34 54.95 60.46 55.2 55.2 56.4
27/12/2018 00:47:30 43.45 43.78 50.64 44.9 45 46.4 54.71 54.74 60.46 55.2 55.2 56.4
27/12/2018 00:47:31 42.71 43.55 50.64 44.9 45 46.4 55.09 55.24 60.46 55.2 55.2 56.4
27/12/2018 00:47:32 42.64 43.12 50.64 44.9 45 46.4 54.85 55.11 60.46 55.2 55.2 56.4
27/12/2018 00:47:33 42.95 43.3 50.64 44.9 45 46.4 55.15 55.21 60.46 55.2 55.2 56.4
27/12/2018 00:47:34 42.81 43.06 50.64 44.9 45 46.4 54.55 55.17 60.46 55.2 55.2 56.4
27/12/2018 00:47:35 42.52 43.05 50.64 44.9 44.9 46.4 55.14 55.3 60.46 55.2 55.2 56.4
27/12/2018 00:47:36 43.61 43.3 50.64 44.8 44.9 46.4 54.71 55.22 60.46 55.2 55.2 56.4
27/12/2018 00:47:37 42.89 43.46 50.64 44.7 44.9 46.4 55.27 55.15 60.46 55.1 55.2 56.4
27/12/2018 00:47:38 41.27 43.03 50.64 44.6 44.9 46.4 54.25 55.13 60.46 55.1 55.1 56.4
27/12/2018 00:47:39 41.92 42.2 50.64 44.6 44.9 46.4 54.48 54.71 60.46 55.1 55.1 56.4
27/12/2018 00:47:40 42.03 42.25 50.64 44.6 44.9 46.3 54.65 54.83 60.46 55.1 55.1 56.4
27/12/2018 00:47:41 43.27 42.96 50.64 44.6 44.9 46.3 55.51 55.28 60.46 55.1 55.1 56.4
27/12/2018 00:47:42 42.46 42.98 50.64 44.6 44.9 46.3 54.83 55.43 60.46 55.1 55.1 56.4
27/12/2018 00:47:43 42.56 43.01 50.64 44.6 44.9 46.3 55.35 55.35 60.46 55.1 55.1 56.4
27/12/2018 00:47:44 42.36 42.78 50.64 44.6 44.9 46.3 55.16 55.47 60.46 55.1 55.1 56.4
27/12/2018 00:47:45 42.31 42.64 50.64 44.6 44.9 46.3 55 55.17 60.46 55.1 55.1 56.4
27/12/2018 00:47:46 43.08 42.86 50.64 44.6 44.9 46.3 55.82 55.78 60.46 55.1 55.1 56.4
27/12/2018 00:47:47 42.78 43.09 50.64 44.6 44.9 46.3 55.9 56.12 60.46 55.1 55.1 56.4
27/12/2018 00:47:48 42.72 42.86 50.64 44.6 44.9 46.3 55.1 55.82 60.46 55.1 55.1 56.4
27/12/2018 00:47:49 42.31 43.09 50.64 44.5 44.9 46.3 55.67 55.72 60.46 55.1 55.1 56.4
27/12/2018 00:47:50 43.2 42.96 50.49 44.5 44.9 46.3 55.44 55.71 60.27 55.1 55.1 56.4
27/12/2018 00:47:51 42.78 43.07 48.94 44.5 44.9 46.3 55.46 55.6 59.05 55.1 55.1 56.4
27/12/2018 00:47:52 42.65 43.13 47.56 44.5 44.8 46.3 54.63 55.49 58.07 55.1 55.1 56.4
27/12/2018 00:47:53 42 42.71 46.66 44.5 44.8 46.3 55.22 55.26 57.47 55.1 55.1 56.4
27/12/2018 00:47:54 42.44 42.6 45.4 44.5 44.8 46.3 54.7 55.22 56.76 55.1 55.1 56.4
27/12/2018 00:47:55 42.14 42.78 44.79 44.5 44.8 46.3 55.61 55.44 56.76 55.1 55.1 56.4
27/12/2018 00:47:56 41.79 42.51 44.55 44.5 44.8 46.3 55.27 55.4 56.56 55.1 55.1 56.4
27/12/2018 00:47:57 43.09 42.8 43.87 44.5 44.8 46.3 54.92 55.34 56.12 55.1 55.1 56.4
27/12/2018 00:47:58 42.47 42.77 43.78 44.5 44.8 46.3 55.51 55.37 56.12 55.1 55 56.4
27/12/2018 00:47:59 43.24 43.24 43.78 44.5 44.8 46.3 56.11 56 56.12 55.1 55 56.4
27/12/2018 00:48:00 41.53 43.04 43.55 44.5 44.8 46.3 55.53 55.95 56.12 55.1 55 56.4
27/12/2018 00:48:01 43.11 42.8 43.46 44.5 44.8 46.3 55.98 55.94 56.12 55.1 55 56.4
27/12/2018 00:48:02 43.38 43.36 43.46 44.5 44.8 46.3 55.25 55.81 56.12 55.1 55 56.4
27/12/2018 00:48:03 42.61 43.19 43.46 44.5 44.8 46.3 55.68 55.79 56.12 55.2 55 56.4
27/12/2018 00:48:04 43.57 43.55 43.55 44.5 44.8 46.3 56.71 56.47 56.47 55.2 55 56.4
27/12/2018 00:48:05 43.04 43.5 43.55 44.5 44.8 46.3 56.19 56.53 56.53 55.2 55 56.4
27/12/2018 00:48:06 43.71 43.57 43.57 44.5 44.8 46.3 56.58 56.61 56.61 55.2 55 56.4
27/12/2018 00:48:07 43.88 44.04 44.04 44.5 44.8 46.3 56.19 56.58 56.61 55.2 55 56.4
27/12/2018 00:48:08 43.09 43.79 44.04 44.5 44.8 46.3 56.18 56.48 56.61 55.2 55 56.4
27/12/2018 00:48:09 43.84 43.74 44.04 44.5 44.8 46.3 56.52 56.51 56.61 55.2 55.1 56.4
27/12/2018 00:48:10 43.62 43.86 44.04 44.5 44.8 46.3 56.03 56.48 56.61 55.2 55.1 56.4
27/12/2018 00:48:11 44.02 43.96 44.04 44.5 44.8 46.3 56.06 56.27 56.61 55.2 55.1 56.4
27/12/2018 00:48:12 43.38 43.91 44.04 44.5 44.8 46.3 56.14 56.23 56.61 55.2 55.1 56.4
27/12/2018 00:48:13 46.14 45.56 45.56 44.5 44.8 46.3 57.8 57.6 57.6 55.2 55.1 56.4
27/12/2018 00:48:14 49.82 48.77 48.77 44.6 44.8 46.3 58.87 58.39 58.39 55.2 55.1 56.4
27/12/2018 00:48:15 47.8 49.07 49.07 44.6 44.8 46.3 58.28 58.71 58.71 55.3 55.1 56.4
27/12/2018 00:48:16 45.74 47.92 49.07 44.6 44.8 46.3 57.01 58.12 58.71 55.3 55.1 56.4
27/12/2018 00:48:17 44.14 46.67 49.07 44.6 44.8 46.3 56.47 57.43 58.71 55.3 55.1 56.4
27/12/2018 00:48:18 42.95 45.25 49.07 44.6 44.8 46.3 55.44 56.86 58.71 55.3 55.1 56.4
27/12/2018 00:48:19 43.54 43.97 49.07 44.6 44.9 46.3 56.26 56.28 58.71 55.3 55.1 56.4
27/12/2018 00:48:20 43.37 43.94 49.07 44.6 44.9 46.3 55.7 56.24 58.71 55.3 55.1 56.4
27/12/2018 00:48:21 43.65 43.76 49.07 44.6 44.9 46.3 55.54 56.02 58.71 55.3 55.1 56.4
27/12/2018 00:48:22 42.9 43.89 49.07 44.6 44.9 46.3 54.84 55.65 58.71 55.3 55.1 56.4
27/12/2018 00:48:23 42.54 43.1 49.07 44.6 44.9 46.3 54.78 55.23 58.71 55.3 55.1 56.4
27/12/2018 00:48:24 43.11 43.14 49.07 44.6 44.9 46.3 54.7 55 58.71 55.3 55.1 56.4
27/12/2018 00:48:25 43.11 43.52 49.07 44.6 44.9 46.3 55.66 55.5 58.71 55.3 55.1 56.4
27/12/2018 00:48:26 43.37 43.47 49.07 44.6 44.9 46.3 55.31 55.39 58.71 55.3 55.1 56.4
27/12/2018 00:48:27 42.73 43.43 49.07 44.6 44.9 46.3 54.76 55.32 58.71 55.3 55.1 56.4
27/12/2018 00:48:28 43.67 43.54 49.07 44.6 44.9 46.3 54.77 55.19 58.71 55.3 55.1 56.4
27/12/2018 00:48:29 42.71 43.44 49.07 44.6 44.9 46.3 54.86 55.01 58.71 55.3 55.1 56.4
27/12/2018 00:48:30 42.48 43.28 49.07 44.6 44.9 46.3 54.95 54.99 58.71 55.3 55.1 56.4
27/12/2018 00:48:31 43.46 43.38 49.07 44.6 44.9 46.3 54.25 55.02 58.71 55.3 55.1 56.4
27/12/2018 00:48:32 43.02 43.33 49.07 44.6 44.9 46.3 54.6 54.74 58.71 55.3 55.1 56.4
27/12/2018 00:48:33 42.51 43.11 49.07 44.6 44.9 46.3 54.59 54.77 58.71 55.3 55.1 56.4
27/12/2018 00:48:34 43.12 43.28 49.07 44.6 44.9 46.3 54.39 54.68 58.71 55.3 55.1 56.4
27/12/2018 00:48:35 42.42 43.15 49.07 44.6 44.9 46.3 54.19 54.61 58.71 55.3 55.1 56.4
27/12/2018 00:48:36 42.73 43.02 49.07 44.6 44.9 46.3 54.63 54.69 58.71 55.3 55.1 56.4
27/12/2018 00:48:37 43.8 43.54 49.07 44.6 44.9 46.3 54.46 54.62 58.71 55.3 55.1 56.4
27/12/2018 00:48:38 43.79 43.91 49.07 44.6 44.9 46.3 54.32 54.54 58.71 55.3 55.1 56.4
27/12/2018 00:48:39 43.11 43.67 49.07 44.6 44.9 46.3 54.59 54.65 58.71 55.3 55.1 56.4
27/12/2018 00:48:40 43.61 43.75 49.07 44.6 44.9 46.3 54.41 54.69 58.71 55.3 55.1 56.4
27/12/2018 00:48:41 43.79 43.85 49.07 44.6 44.9 46.3 54.71 54.72 58.71 55.3 55.1 56.4
27/12/2018 00:48:42 44.04 44.04 49.07 44.6 44.9 46.3 54.49 54.71 58.71 55.3 55.1 56.4
27/12/2018 00:48:43 45.28 44.89 49.07 44.6 44.9 46.3 55.12 55.08 58.71 55.3 55.1 56.4
27/12/2018 00:48:44 46.64 46.18 49.07 44.6 44.9 46.3 55.16 55.3 58.71 55.3 55.1 56.4
27/12/2018 00:48:45 47.79 47.36 47.92 44.6 44.9 46.3 55.08 55.13 58.12 55.3 55.1 56.4
27/12/2018 00:48:46 49.4 48.78 48.78 44.7 44.9 46.3 55.86 55.65 57.43 55.4 55.1 56.4
27/12/2018 00:48:47 51.68 51.04 51.04 44.7 44.9 46.3 56.26 56.2 56.86 55.4 55.1 56.4
27/12/2018 00:48:48 55.16 53.96 53.96 44.9 45 46.4 58.69 57.92 57.92 55.4 55.1 56.4
27/12/2018 00:48:49 51.28 53.88 53.96 44.9 45 46.4 56.24 57.96 57.96 55.4 55.1 56.4
27/12/2018 00:48:50 48.02 52.35 53.96 45 45 46.4 55.19 56.86 57.96 55.4 55.1 56.4
27/12/2018 00:48:51 46.35 50.09 53.96 45 45 46.4 54.53 55.88 57.96 55.4 55.1 56.4
27/12/2018 00:48:52 44.1 48.09 53.96 45 45 46.4 54.5 55.16 57.96 55.4 55.1 56.4
27/12/2018 00:48:53 43.34 46.02 53.96 45 45 46.4 54.58 54.87 57.96 55.4 55.1 56.4
27/12/2018 00:48:54 42.76 44.67 53.96 45 45 46.4 53.76 54.71 57.96 55.4 55.1 56.4
27/12/2018 00:48:55 42.16 43.82 53.96 45 45 46.4 53.89 54.31 57.96 55.4 55.1 56.4
27/12/2018 00:48:56 41.36 42.74 53.96 45 45 46.4 53.72 54.02 57.96 55.4 55.1 56.4
27/12/2018 00:48:57 41.91 42.34 53.96 45 45 46.4 53.83 54.03 57.96 55.4 55.1 56.4
27/12/2018 00:48:58 42.49 42.5 53.96 45 45 46.4 54.05 54.2 57.96 55.4 55.1 56.4
27/12/2018 00:48:59 42.01 42.52 53.96 45 45 46.4 54.15 54.26 57.96 55.4 55.1 56.4
27/12/2018 00:49:00 42.06 42.29 53.96 45 45 46.4 54.09 54.25 57.96 55.4 55.1 56.4
27/12/2018 00:49:01 41.91 42.64 53.96 45 45 46.4 53.96 54.37 57.96 55.4 55.1 56.4
27/12/2018 00:49:02 42.54 42.43 53.96 45 45 46.4 54.49 54.35 57.96 55.4 55.1 56.4
27/12/2018 00:49:03 43.47 43.22 53.96 45 45 46.4 53.77 54.27 57.96 55.4 55.1 56.4
27/12/2018 00:49:04 42.42 43.35 53.96 45 45 46.4 53.55 54.25 57.96 55.4 55.1 56.4
27/12/2018 00:49:05 42.4 42.9 53.96 45 45 46.4 53.73 54.12 57.96 55.4 55.1 56.4
27/12/2018 00:49:06 43.12 43.02 53.96 45 45 46.4 54.06 54.15 57.96 55.4 55.1 56.4
27/12/2018 00:49:07 43.05 43.22 53.96 45 45 46.4 54.54 54.38 57.96 55.4 55.1 56.4
27/12/2018 00:49:08 42.74 43.12 53.96 45 45 46.4 54.78 54.77 57.96 55.4 55.1 56.4
27/12/2018 00:49:09 42.94 43.05 53.96 45 44.9 46.4 54.67 54.88 57.96 55.4 55.1 56.4
27/12/2018 00:49:10 43.58 43.57 53.96 45 44.9 46.4 54.46 54.73 57.96 55.4 55.1 56.4
27/12/2018 00:49:11 44.92 44.47 53.96 45 44.9 46.4 57.92 57.28 57.96 55.4 55.1 56.4
27/12/2018 00:49:12 45.22 45.05 53.96 45 44.9 46.4 55.41 56.78 57.96 55.4 55 56.4
27/12/2018 00:49:13 45.92 45.73 53.96 45 44.9 46.4 58.3 57.55 57.96 55.4 55.1 56.4
27/12/2018 00:49:14 46.53 46.28 53.96 45 44.9 46.4 55.21 57.62 57.96 55.4 55 56.4
27/12/2018 00:49:15 45.01 46.2 53.96 45 44.9 46.4 54.62 56.2 57.96 55.4 55 56.4
27/12/2018 00:49:16 44.4 45.38 53.96 45 44.9 46.4 54.3 55.36 57.96 55.4 55 56.4
27/12/2018 00:49:17 44.6 45.15 53.96 45 44.9 46.4 54.21 54.64 57.96 55.4 55 56.4
27/12/2018 00:49:18 45.01 44.95 53.88 45 44.8 46.4 54.44 54.67 57.96 55.4 55 56.4
27/12/2018 00:49:19 45.13 45.16 52.35 45.1 44.8 46.4 54.44 54.55 57.62 55.4 55 56.4
27/12/2018 00:49:20 46.84 46.42 50.09 45.1 44.8 46.4 55.54 55.27 57.62 55.4 55 56.4
27/12/2018 00:49:21 48.05 47.6 48.09 45.1 44.8 46.4 55.21 55.45 57.62 55.4 55 56.4
27/12/2018 00:49:22 52.88 51.75 51.75 45.2 44.9 46.4 57.15 56.58 57.62 55.5 55 56.4
27/12/2018 00:49:23 51.72 52.19 52.19 45.2 44.9 46.4 57.38 57.37 57.62 55.5 55 56.4
27/12/2018 00:49:24 48.58 51.51 52.19 45.2 44.9 46.4 55.22 56.9 57.62 55.5 55 56.4
27/12/2018 00:49:25 47.13 49.87 52.19 45.3 44.9 46.4 54.32 55.94 57.62 55.5 55 56.4
27/12/2018 00:49:26 45.49 48.38 52.19 45.3 44.9 46.4 53.93 55.08 57.62 55.5 55 56.4
27/12/2018 00:49:27 44.8 46.73 52.19 45.3 44.9 46.4 54.38 54.49 57.62 55.5 55 56.4
27/12/2018 00:49:28 43.38 45.6 52.19 45.3 44.9 46.4 53.3 54.39 57.62 55.5 55 56.4
27/12/2018 00:49:29 42.82 44.43 52.19 45.3 44.9 46.4 54.15 54.16 57.62 55.5 55 56.4
27/12/2018 00:49:30 43.23 43.62 52.19 45.3 44.9 46.4 53.6 54.06 57.62 55.5 55 56.4
27/12/2018 00:49:31 43.18 43.52 52.19 45.3 44.9 46.4 53.83 53.83 57.62 55.5 55 56.4
27/12/2018 00:49:32 43.02 43.48 52.19 45.3 44.9 46.4 53.69 53.95 57.62 55.5 55 56.4
27/12/2018 00:49:33 42.32 43.11 52.19 45.3 44.9 46.4 53.83 53.84 57.62 55.5 55 56.4
27/12/2018 00:49:34 43.51 43.37 52.19 45.3 44.9 46.4 53.94 54.1 57.62 55.5 55 56.4
27/12/2018 00:49:35 41.72 43.35 52.19 45.3 44.9 46.4 53.87 53.99 57.62 55.4 55 56.4
27/12/2018 00:49:36 42.64 42.95 52.19 45.3 44.9 46.4 53.74 54 57.62 55.4 55 56.4
27/12/2018 00:49:37 42.74 42.95 52.19 45.3 44.9 46.4 53.61 53.94 57.62 55.4 55 56.4
27/12/2018 00:49:38 42.63 42.89 52.19 45.3 44.9 46.4 53.98 53.98 57.62 55.4 55 56.4
27/12/2018 00:49:39 42.38 42.6 52.19 45.3 44.9 46.4 53.5 53.92 57.62 55.4 55 56.4
27/12/2018 00:49:40 41.32 42.61 52.19 45.3 44.9 46.4 53.56 53.84 57.62 55.4 55 56.4
27/12/2018 00:49:41 42.08 42.22 52.19 45.3 44.9 46.4 53.96 54.04 57.62 55.4 55 56.4
27/12/2018 00:49:42 41.95 42.2 52.19 45.3 44.9 46.4 53.91 54.02 57.62 55.4 55 56.4
27/12/2018 00:49:43 42.41 42.72 52.19 45.3 44.9 46.4 53.88 54.04 57.62 55.4 55 56.4
27/12/2018 00:49:44 43 42.9 52.19 45.3 44.9 46.4 53.9 54.08 57.37 55.4 55 56.4
27/12/2018 00:49:45 43.41 43.21 52.19 45.3 44.9 46.4 54.1 54.13 57.37 55.4 55 56.4
27/12/2018 00:49:46 42.95 43.34 52.19 45.3 44.9 46.4 54.18 54.47 57.37 55.4 55 56.4
27/12/2018 00:49:47 42.93 43.29 52.19 45.3 44.9 46.4 53.76 54.22 57.37 55.4 55 56.4
27/12/2018 00:49:48 42.62 43 52.19 45.3 44.9 46.4 53.22 53.89 57.37 55.4 55 56.4
27/12/2018 00:49:49 41.99 43.23 52.19 45.3 44.9 46.4 54.52 54.3 57.37 55.4 55 56.4
27/12/2018 00:49:50 42.39 42.49 52.19 45.3 44.9 46.4 52.96 54.33 57.37 55.4 55 56.4
27/12/2018 00:49:51 43.22 43.03 52.19 45.3 44.9 46.4 54.02 54.1 57.37 55.4 55 56.4
27/12/2018 00:49:52 42.04 42.94 52.19 45.3 44.9 46.4 53.49 53.83 57.37 55.4 55 56.4
27/12/2018 00:49:53 41.51 42.46 51.51 45.3 44.9 46.4 53.93 54.01 56.9 55.4 55 56.4
27/12/2018 00:49:54 42.19 42.36 49.87 45.3 44.9 46.4 54.15 54.2 55.94 55.4 55 56.4
27/12/2018 00:49:55 43.17 43.2 48.38 45.3 44.9 46.4 53.86 54.19 55.08 55.4 55 56.4
27/12/2018 00:49:56 42.42 42.75 46.73 45.3 44.9 46.4 53.75 54.08 54.49 55.4 55 56.4
27/12/2018 00:49:57 42.06 42.93 45.6 45.3 44.9 46.4 53.96 54.23 54.47 55.4 55 56.4
27/12/2018 00:49:58 41.61 42.56 44.43 45.3 44.9 46.4 54.41 54.37 54.47 55.4 55 56.4
27/12/2018 00:49:59 41.89 42.2 43.62 45.3 44.9 46.4 53.92 54.32 54.47 55.4 55 56.4
27/12/2018 00:50:00 42.86 42.57 43.52 45.3 44.9 46.4 54.47 54.5 54.5 55.4 55 56.4
27/12/2018 00:50:01 43.05 43.08 43.48 45.3 44.9 46.4 54.08 54.29 54.5 55.4 55 56.4
27/12/2018 00:50:02 43.09 43.42 43.42 45.3 44.9 46.4 54.66 54.75 54.75 55.4 55 56.4
27/12/2018 00:50:03 42.86 43.16 43.42 45.3 44.9 46.4 54.54 54.64 54.75 55.4 55 56.4
27/12/2018 00:50:04 43.37 43.33 43.42 45.3 44.9 46.4 54.25 54.69 54.75 55.4 55 56.4
27/12/2018 00:50:05 44.44 44.18 44.18 45.3 44.9 46.4 53.29 54.3 54.75 55.4 55 56.4
27/12/2018 00:50:06 44.42 44.46 44.46 45.3 44.9 46.4 54.27 54.14 54.75 55.4 55 56.4
27/12/2018 00:50:07 46.78 46.26 46.26 45.3 44.9 46.4 55.74 55.28 55.28 55.4 55 56.4
27/12/2018 00:50:08 49.6 48.73 48.73 45.3 44.9 46.4 56.93 56.49 56.49 55.4 55 56.4
27/12/2018 00:50:09 46.3 48.72 48.73 45.3 44.9 46.4 57.07 57.02 57.02 55.4 55 56.4
27/12/2018 00:50:10 44.4 47.16 48.73 45.3 44.9 46.4 55.59 56.73 57.02 55.4 55 56.4
27/12/2018 00:50:11 45.4 45.65 48.73 45.3 44.9 46.4 55.11 56.09 57.02 55.4 55 56.4
27/12/2018 00:50:12 44.61 45.51 48.73 45.3 44.9 46.4 55.04 55.37 57.02 55.4 55 56.4
27/12/2018 00:50:13 44.49 45.09 48.73 45.3 44.9 46.4 54.86 55.26 57.02 55.4 55 56.4
27/12/2018 00:50:14 43.4 44.71 48.73 45.3 44.9 46.4 53.96 55.08 57.02 55.3 55 56.4
27/12/2018 00:50:15 42.99 43.95 48.73 45.1 44.9 46.4 55.01 54.9 57.02 55.3 55 56.4
27/12/2018 00:50:16 42.83 43.46 48.73 45.1 44.9 46.4 54.88 55.15 57.02 55.3 55 56.4
27/12/2018 00:50:17 42.15 43.35 48.73 45 44.9 46.4 53.73 54.95 57.02 55.3 55 56.4
27/12/2018 00:50:18 42.07 42.75 48.73 45 44.9 46.4 53.42 54.14 57.02 55.3 55 56.4
27/12/2018 00:50:19 42.24 42.4 48.73 45 44.9 46.4 54.59 54.46 57.02 55.3 55 56.4
27/12/2018 00:50:20 43.24 43.25 48.73 45 44.9 46.4 54.37 54.71 57.02 55.3 55 56.4
27/12/2018 00:50:21 41.8 42.93 48.73 45 44.9 46.4 53.58 54.28 57.02 55.3 55 56.4
27/12/2018 00:50:22 42.34 42.62 48.73 45 44.9 46.4 53.7 54.32 57.02 55.3 55 56.4
27/12/2018 00:50:23 41.48 42.41 48.73 45 44.9 46.4 53.94 54.09 57.02 55.3 55 56.4
27/12/2018 00:50:24 41.43 41.95 48.73 44.9 44.9 46.4 53.8 54.06 57.02 55.3 55 56.4
27/12/2018 00:50:25 42.58 42.46 48.73 44.8 44.9 46.4 53.78 53.88 57.02 55.2 55 56.4
27/12/2018 00:50:26 42.71 42.77 48.73 44.8 44.9 46.4 53.67 54 57.02 55.2 55 56.4
27/12/2018 00:50:27 41.93 42.6 48.73 44.8 44.9 46.4 54.17 54.05 57.02 55.2 55 56.4
27/12/2018 00:50:28 41.3 42.46 48.73 44.7 44.9 46.4 53.92 54.1 57.02 55.2 55 56.4
27/12/2018 00:50:29 42.06 42.27 48.73 44.7 44.9 46.4 53.44 54.02 57.02 55.2 55 56.4
27/12/2018 00:50:30 42.31 42.37 48.73 44.7 44.9 46.4 54.09 54.12 57.02 55.2 55 56.4
27/12/2018 00:50:31 41.54 42.34 48.73 44.7 44.9 46.4 53.48 54.02 57.02 55.2 55 56.4
27/12/2018 00:50:32 42.87 42.62 48.73 44.7 44.9 46.4 54.12 54.14 57.02 55.2 55 56.4
27/12/2018 00:50:33 42.17 42.66 48.73 44.7 44.9 46.4 54.1 54.3 57.02 55.2 55 56.4
27/12/2018 00:50:34 42.51 42.71 48.73 44.7 44.9 46.4 54.39 54.36 57.02 55.2 55 56.4
27/12/2018 00:50:35 41.76 42.65 48.73 44.7 44.9 46.4 53.02 54.25 57.02 55.2 55 56.4
27/12/2018 00:50:36 42.89 42.79 48.73 44.7 44.9 46.4 53.88 53.92 57.02 55.2 55 56.4
27/12/2018 00:50:37 42.35 42.93 48.73 44.7 44.9 46.4 54.26 54.19 57.02 55.2 55 56.4
27/12/2018 00:50:38 42.52 42.64 48.72 44.7 44.9 46.4 53.34 54.13 57.02 55.2 55 56.4
27/12/2018 00:50:39 42.6 42.85 47.16 44.7 44.8 46.4 53.96 53.99 56.73 55.2 55 56.4
27/12/2018 00:50:40 42.45 42.76 45.65 44.7 44.8 46.4 53.44 53.99 56.09 55.2 55 56.4
27/12/2018 00:50:41 42.9 43.03 45.51 44.7 44.8 46.4 54.07 54.1 55.37 55.2 55 56.4
27/12/2018 00:50:42 42.25 43.14 45.09 44.7 44.8 46.4 53.12 54.07 55.26 55.2 55 56.4
27/12/2018 00:50:43 42.64 42.93 44.71 44.7 44.8 46.4 53.16 53.39 55.15 55.2 55 56.4
27/12/2018 00:50:44 41.91 42.62 43.95 44.7 44.8 46.4 53.97 53.8 55.15 55.2 55 56.4
27/12/2018 00:50:45 42.34 42.55 43.46 44.7 44.8 46.4 54.01 54.01 55.15 55.2 55 56.4
27/12/2018 00:50:46 42.1 42.45 43.35 44.7 44.8 46.4 54.05 54.1 54.95 55.2 55 56.4
27/12/2018 00:50:47 43.02 42.83 43.25 44.7 44.8 46.4 54.65 54.52 54.71 55.2 55 56.4
27/12/2018 00:50:48 43 43.01 43.25 44.7 44.8 46.4 53.8 54.44 54.71 55.2 55 56.4
27/12/2018 00:50:49 41.6 43.03 43.25 44.7 44.8 46.4 54.04 54.31 54.71 55.2 55 56.4
27/12/2018 00:50:50 42.91 42.97 43.14 44.7 44.8 46.4 54.78 54.55 54.55 55.2 55 56.4
27/12/2018 00:50:51 43.45 43.22 43.22 44.7 44.8 46.4 54.57 54.68 54.68 55.2 55 56.4
27/12/2018 00:50:52 42.68 43.21 43.22 44.7 44.8 46.4 54.21 54.54 54.68 55.2 55 56.4
27/12/2018 00:50:53 43.28 43.54 43.54 44.7 44.8 46.4 53.72 54.42 54.68 55.2 55 56.4
27/12/2018 00:50:54 41.32 43.12 43.54 44.7 44.8 46.4 53.75 54.02 54.68 55.2 55 56.4
27/12/2018 00:50:55 43.55 43.02 43.54 44.7 44.8 46.4 54.02 54.07 54.68 55.2 55 56.4
27/12/2018 00:50:56 42.67 43.13 43.54 44.7 44.8 46.4 54.27 54.22 54.68 55.2 55 56.4
27/12/2018 00:50:57 41.94 42.9 43.54 44.7 44.8 46.4 53.75 54.19 54.68 55.2 55 56.4
27/12/2018 00:50:58 43.23 43.04 43.54 44.7 44.8 46.4 54.33 54.32 54.68 55.2 55 56.4
27/12/2018 00:50:59 43.76 43.53 43.54 44.7 44.8 46.4 54.79 54.78 54.78 55.2 55 56.4
27/12/2018 00:51:00 43.94 43.87 43.87 44.7 44.8 46.4 54.33 54.78 54.78 55.2 55 56.4
27/12/2018 00:51:01 45.8 45.25 45.25 44.7 44.8 46.4 55.72 55.36 55.36 55.2 55 56.4
27/12/2018 00:51:02 48.18 47.47 47.47 44.7 44.9 46.4 56.64 56.31 56.31 55.2 55 56.4
27/12/2018 00:51:03 51.32 50.52 50.52 44.8 44.9 46.4 58.52 58 58 55.2 55 56.4
27/12/2018 00:51:04 56.46 55.13 55.13 45 44.9 46.4 62.55 61.64 61.64 55.3 55 56.4
27/12/2018 00:51:05 53.29 55.25 55.25 45 45 46.4 60.69 62.33 62.33 55.3 55 56.4
27/12/2018 00:51:06 46.9 53.8 55.25 45.1 45 46.4 55.21 60.62 62.33 55.3 55 56.4
27/12/2018 00:51:07 44.27 50.75 55.25 45.1 45 46.4 55.2 58.04 62.33 55.4 55 56.4
27/12/2018 00:51:08 43.51 47.83 55.25 45.1 44.9 46.4 55.4 56.38 62.33 55.4 55 56.4
27/12/2018 00:51:09 44.24 45.66 55.25 45.1 44.9 46.4 54.69 55.93 62.33 55.4 55 56.4
27/12/2018 00:51:10 44.41 45.01 55.25 45.1 44.9 46.4 54.82 55.26 62.33 55.4 55 56.4
27/12/2018 00:51:11 44.43 44.8 55.25 45.1 44.9 46.4 54.86 55.13 62.33 55.4 55 56.4
27/12/2018 00:51:12 43.99 44.59 55.25 45.1 44.9 46.3 55.93 55.78 62.33 55.4 55 56.4
27/12/2018 00:51:13 43.75 44.3 55.25 45.1 44.9 46.3 55.36 55.86 62.33 55.4 55 56.4
27/12/2018 00:51:14 42.86 44.18 55.25 45.1 44.9 46.3 57.48 57.33 62.33 55.4 55 56.4
27/12/2018 00:51:15 44.26 44.01 55.25 45.1 44.9 46.3 56.27 57.42 62.33 55.4 55 56.4
27/12/2018 00:51:16 44.32 44.38 55.25 45.1 44.9 46.3 57.28 57.4 62.33 55.4 55 56.4
27/12/2018 00:51:17 44.5 44.66 55.25 45.1 44.9 46.3 56.74 57.37 62.33 55.4 55 56.4
27/12/2018 00:51:18 43.49 44.34 55.25 45.1 44.9 46.3 54.93 56.72 62.33 55.4 55 56.4
27/12/2018 00:51:19 42.58 43.97 55.25 45.1 44.9 46.3 54.06 55.71 62.33 55.4 55 56.4
27/12/2018 00:51:20 44.34 44.2 55.25 45.1 44.9 46.3 57.12 56.72 62.33 55.4 55 56.4
27/12/2018 00:51:21 43.32 43.9 55.25 45.1 44.9 46.3 54.7 56.51 62.33 55.4 55 56.4
27/12/2018 00:51:22 42.2 43.78 55.25 45.1 44.9 46.3 53.74 55.41 62.33 55.4 55 56.4
27/12/2018 00:51:23 42.68 43.14 55.25 45.1 44.9 46.3 54.68 54.93 62.33 55.4 55 56.4
27/12/2018 00:51:24 42.74 42.93 55.25 45.1 44.9 46.3 54.6 54.74 62.33 55.4 55 56.4
27/12/2018 00:51:25 42.8 43.1 55.25 45.1 44.9 46.3 54.07 54.77 62.33 55.4 55 56.4
27/12/2018 00:51:26 42.58 43.24 55.25 45.1 44.9 46.3 54.39 54.47 62.33 55.4 55 56.4
27/12/2018 00:51:27 42.88 42.98 55.25 45.1 44.9 46.3 53.36 54.28 62.33 55.4 55 56.3
27/12/2018 00:51:28 43.15 43.12 55.25 45.1 44.9 46.3 54.41 54.26 62.33 55.4 55 56.3
27/12/2018 00:51:29 43.24 43.37 55.25 45.1 44.9 46.3 53.9 54.13 62.33 55.4 55 56.3
27/12/2018 00:51:30 43.38 43.51 55.25 45.1 44.9 46.3 53.81 54.27 62.33 55.4 55 56.3
27/12/2018 00:51:31 43.03 43.51 55.25 45.1 44.9 46.2 53.77 53.99 62.33 55.4 55 56.3
27/12/2018 00:51:32 42.99 43.15 55.25 45.1 44.9 46.2 53.97 54.07 62.33 55.4 55 56.3
27/12/2018 00:51:33 43.21 43.31 55.25 45.1 44.9 46.2 53.96 54.23 62.33 55.4 55 56.3
27/12/2018 00:51:34 42.61 43.25 55.25 45.1 44.9 46.2 53.75 54.04 62.33 55.4 55 56.3
27/12/2018 00:51:35 42.46 43.05 53.8 45.1 44.9 46.2 53.47 53.89 60.62 55.4 55 56.3
27/12/2018 00:51:36 42.78 43.1 50.75 45.1 44.9 46.2 53.67 53.79 58.04 55.4 55 56.3
27/12/2018 00:51:37 42.65 42.95 47.83 45.1 44.9 46.2 54.1 54 57.42 55.4 55 56.3
27/12/2018 00:51:38 43.42 43.37 45.66 45.1 44.9 46.2 53.66 53.94 57.42 55.4 55 56.3
27/12/2018 00:51:39 42.88 43.43 45.01 45.1 44.9 46.2 53.23 53.77 57.42 55.4 55 56.3
27/12/2018 00:51:40 42.37 43.04 44.8 45.1 44.9 46.2 54.09 53.95 57.42 55.4 55 56.3
27/12/2018 00:51:41 43.26 43.21 44.66 45.1 44.9 46.2 54.33 54.31 57.42 55.4 55 56.3
27/12/2018 00:51:42 43.29 43.32 44.66 45.1 44.9 46.2 53.74 54.13 57.42 55.4 55 56.3
27/12/2018 00:51:43 43.74 43.81 44.66 45 44.9 46.2 53.8 54.25 57.42 55.4 55 56.3
27/12/2018 00:51:44 43.69 43.88 44.66 45 44.9 46.2 53.99 53.96 57.42 55.4 55 56.3
27/12/2018 00:51:45 44.22 44.36 44.66 45 44.9 46.2 54.18 54.26 57.4 55.4 55 56.3
27/12/2018 00:51:46 42.24 44.34 44.66 45 44.9 46.2 53.47 54.33 57.37 55.4 55 56.3
27/12/2018 00:51:47 43.04 43.84 44.36 45 44.9 46.2 53.87 54.07 56.72 55.4 55 56.3
27/12/2018 00:51:48 43.73 43.52 44.36 45 44.9 46.2 54.15 54.11 56.72 55.4 55 56.3
27/12/2018 00:51:49 43.3 43.78 44.36 44.9 44.9 46.2 53.9 54.09 56.72 55.4 55 56.3
27/12/2018 00:51:50 43.13 43.4 44.36 44.8 44.9 46.2 54.51 54.51 56.51 55.3 55 56.3
27/12/2018 00:51:51 42.07 43.19 44.36 44.8 44.9 46.2 54.31 54.46 55.41 55.3 55 56.3
27/12/2018 00:51:52 42.8 43.01 44.36 44.8 44.8 46.2 54.23 54.44 54.93 55.3 55 56.3
27/12/2018 00:51:53 41.61 42.62 44.36 44.8 44.8 46.2 53.71 54.3 54.77 55.3 55 56.2
27/12/2018 00:51:54 41.87 42.34 44.36 44.8 44.8 46.2 53.44 54.2 54.77 55.3 55 56.2
27/12/2018 00:51:55 41.09 42.03 44.36 44.8 44.8 46.2 54.27 54.07 54.51 55.3 55 56.2
27/12/2018 00:51:56 42.62 42.23 44.36 44.8 44.8 46.2 54.24 54.26 54.51 55.3 55 56.2
27/12/2018 00:51:57 42.88 42.87 44.36 44.8 44.8 46.2 53.57 54.18 54.51 55.2 55 56.2
27/12/2018 00:51:58 42.18 42.82 44.36 44.7 44.8 46.2 53.58 53.94 54.51 55.2 55 56.2
27/12/2018 00:51:59 41.73 42.56 44.36 44.7 44.8 46.2 54.41 54.33 54.51 55.2 55 56.2
27/12/2018 00:52:00 42.41 42.37 44.36 44.7 44.8 46.2 54.28 54.39 54.51 55.1 55 56.2
27/12/2018 00:52:01 42.08 42.33 44.36 44.7 44.8 46.2 54.59 54.69 54.69 55.1 55 56.2
27/12/2018 00:52:02 41.78 42.47 44.36 44.7 44.8 46.2 54.33 54.51 54.69 55.1 55 56.2
27/12/2018 00:52:03 42.91 42.74 44.36 44.7 44.8 46.2 55.06 54.82 54.82 55.1 55 56.2
27/12/2018 00:52:04 42.37 42.7 44.36 44.7 44.8 46.2 55.66 55.48 55.48 55.1 55 56.2
27/12/2018 00:52:05 42.42 42.63 44.36 44.7 44.7 46.2 55.68 55.72 55.72 55.1 55 56.2
27/12/2018 00:52:06 42.87 42.84 44.36 44.7 44.7 46.2 55.92 55.99 55.99 55.1 55 56.2
27/12/2018 00:52:07 42.78 43.14 44.36 44.7 44.7 46.2 54.74 55.84 55.99 55.1 55 56.2
27/12/2018 00:52:08 42.85 43.14 44.36 44.7 44.7 46.2 54.67 55.39 55.99 55.1 55 56.2
27/12/2018 00:52:09 42.9 43.08 44.36 44.7 44.7 46.2 54.74 54.96 55.99 55.1 55 56.2
27/12/2018 00:52:10 42.81 43.22 44.36 44.7 44.7 46.2 55.82 55.5 55.99 55.1 55 56.2
27/12/2018 00:52:11 44.3 43.85 44.36 44.7 44.7 46.2 55.97 55.87 55.99 55.1 55 56.2
27/12/2018 00:52:12 45.31 44.88 44.88 44.7 44.7 46.2 55.85 56.01 56.01 55.1 55 56.2
27/12/2018 00:52:13 45.27 45.29 45.29 44.7 44.7 46.2 56.83 56.78 56.78 55.1 55 56.2
27/12/2018 00:52:14 45.37 45.4 45.4 44.7 44.7 46.2 58.16 57.8 57.8 55.2 55 56.2
27/12/2018 00:52:15 45.06 45.52 45.52 44.7 44.7 46.2 62.69 61.6 61.6 55.2 55 56.2
27/12/2018 00:52:16 44.3 45.1 45.52 44.7 44.7 46.2 61.17 61.82 61.82 55.3 55 56.2
27/12/2018 00:52:17 43.65 44.57 45.52 44.7 44.7 46.2 57.04 60.93 61.82 55.3 55 56.2
27/12/2018 00:52:18 43.27 44.1 45.52 44.7 44.7 46.1 58.6 59.01 61.82 55.3 55 56.2
27/12/2018 00:52:19 43.26 43.72 45.52 44.6 44.7 46.1 56.29 58.66 61.82 55.2 55 56.2
27/12/2018 00:52:20 42.38 43.59 45.52 44.5 44.7 46.1 57.03 57.38 61.82 55.2 55 56.2
27/12/2018 00:52:21 42.19 42.98 45.52 44.5 44.7 46 56.44 57.44 61.82 55.2 55 56.2
27/12/2018 00:52:22 42.72 42.79 45.52 44.5 44.7 46 55.01 56.53 61.82 55.2 55 56.2
27/12/2018 00:52:23 43.41 43.43 45.52 44.5 44.7 46 55.63 56.08 61.82 55.2 55 56.2
27/12/2018 00:52:24 43.04 43.21 45.52 44.5 44.7 46 54.36 55.58 61.82 55.2 55 56.2
27/12/2018 00:52:25 43.19 43.49 45.52 44.5 44.7 46 54.61 54.96 61.82 55.2 55 56.2
27/12/2018 00:52:26 43.19 43.49 45.52 44.5 44.7 46 54.57 54.96 61.82 55.2 55 56.2
27/12/2018 00:52:27 42.53 43.62 45.52 44.5 44.7 46 53.74 54.71 61.82 55.2 55 56.2
27/12/2018 00:52:28 43.64 43.37 45.52 44.5 44.7 46 54.29 54.42 61.82 55.2 55 56.2
27/12/2018 00:52:29 43.71 43.77 45.52 44.5 44.7 46 54.58 54.59 61.82 55.2 55 56.2
27/12/2018 00:52:30 44.82 44.45 45.52 44.5 44.7 46 55.36 55.2 61.82 55.2 55 56.2
27/12/2018 00:52:31 46.2 45.84 45.84 44.5 44.7 46 56.53 56.11 61.82 55.2 55 56.2
27/12/2018 00:52:32 45.93 46.12 46.12 44.5 44.7 46 55.27 56.18 61.82 55.2 55 56.2
27/12/2018 00:52:33 44.59 45.76 46.12 44.5 44.7 46 54.67 55.56 61.82 55.2 55 56.2
27/12/2018 00:52:34 43.93 45.15 46.12 44.5 44.7 46 54.2 55.1 61.82 55.2 55 56.2
27/12/2018 00:52:35 42.51 44.4 46.12 44.5 44.7 46 54.92 54.82 61.82 55.2 55 56.2
27/12/2018 00:52:36 43.69 43.71 46.12 44.5 44.7 46 53.92 54.82 61.82 55.2 55 56.2
27/12/2018 00:52:37 43.35 43.75 46.12 44.5 44.7 46 54.37 54.63 61.82 55.2 55 56.2
27/12/2018 00:52:38 43.83 43.97 46.12 44.5 44.7 46 53.96 54.37 61.82 55.2 55 56.2
27/12/2018 00:52:39 42.77 43.59 46.12 44.5 44.7 46 54.47 54.42 61.82 55.2 55 56.2
27/12/2018 00:52:40 43.64 43.69 46.12 44.5 44.7 46 53.95 54.36 61.82 55.2 55 56.2
27/12/2018 00:52:41 43.17 43.53 46.12 44.5 44.7 46 54.17 54.31 61.82 55.1 55 56.2
27/12/2018 00:52:42 45.6 45.08 46.12 44.5 44.7 46 54.22 54.38 61.82 55.1 55 56.2
27/12/2018 00:52:43 48.25 47.37 47.37 44.6 44.7 46 55.73 55.37 61.82 55.1 55 56.1
27/12/2018 00:52:44 45.35 47.4 47.4 44.6 44.7 46 55.08 55.44 61.82 55.1 55 56.1
27/12/2018 00:52:45 43.75 46.07 47.4 44.6 44.7 46 54.4 55.21 61.82 55.1 55 56.1
27/12/2018 00:52:46 43.08 44.77 47.4 44.6 44.7 46 53.75 54.76 60.93 55.1 55 56.1
27/12/2018 00:52:47 44.1 44.23 47.4 44.6 44.7 46 54.33 54.27 59.01 55.1 55 56.1
27/12/2018 00:52:48 42.28 43.9 47.4 44.6 44.7 46 53.55 54.17 58.66 55.1 55 56.1
27/12/2018 00:52:49 42.46 43.15 47.4 44.6 44.7 46 53.45 53.99 57.44 55.1 55 56.1
27/12/2018 00:52:50 42.57 42.75 47.4 44.6 44.7 46 54.09 53.93 57.44 55.1 55 56.1
27/12/2018 00:52:51 43.08 43.25 47.4 44.6 44.7 46 54.13 54.21 56.53 55.1 55 56.1
27/12/2018 00:52:52 41.7 42.86 47.4 44.6 44.7 46 54.4 54.48 56.18 55.1 55 56.1
27/12/2018 00:52:53 42.66 42.7 47.4 44.6 44.7 46 53.59 54.31 56.18 55.1 55 56.1
27/12/2018 00:52:54 42.05 42.68 47.4 44.6 44.7 46 53.77 54.08 56.18 55.1 55 56.1
27/12/2018 00:52:55 42.72 42.59 47.4 44.6 44.7 46 54.15 54.21 56.18 55.1 55 56.1
27/12/2018 00:52:56 43.28 43.2 47.4 44.6 44.7 45.9 54.36 54.33 56.18 55.1 55 56.1
27/12/2018 00:52:57 44.39 44.04 47.4 44.6 44.7 45.9 54.49 54.6 56.18 55.1 55 56.1
27/12/2018 00:52:58 42.73 44.01 47.4 44.6 44.7 45.9 53.54 54.38 56.18 55.1 55 56.1
27/12/2018 00:52:59 42.22 43.37 47.4 44.6 44.7 45.9 53.93 54.08 56.18 55.1 55 56.1
27/12/2018 00:53:00 42.36 42.79 47.4 44.6 44.7 45.9 53.56 53.99 56.18 55.1 55 56.1
27/12/2018 00:53:01 42.56 42.71 47.4 44.6 44.7 45.9 53.98 54.09 56.18 55.1 55 56.1
27/12/2018 00:53:02 42.25 42.6 47.4 44.6 44.7 45.9 53.98 54.22 55.56 55.1 55 56.1
27/12/2018 00:53:03 42.52 42.78 47.4 44.6 44.7 45.9 53.82 54.06 55.44 55.1 55 56.1
27/12/2018 00:53:04 42.72 42.9 47.4 44.6 44.7 45.9 53.73 53.98 55.44 55.1 55 56.1
27/12/2018 00:53:05 43.53 43.43 47.4 44.6 44.7 45.9 54.37 54.29 55.44 55 55 56.1
27/12/2018 00:53:06 43.23 43.52 47.4 44.6 44.7 45.9 55.21 54.93 55.44 55 55 56.1
27/12/2018 00:53:07 44.18 43.93 47.4 44.6 44.7 45.9 53.66 54.91 55.44 55 55 56.1
27/12/2018 00:53:08 45.17 44.88 47.4 44.6 44.7 45.9 54.7 54.54 55.44 55 55 56.1
27/12/2018 00:53:09 48.25 47.43 47.43 44.6 44.7 45.9 57.19 56.48 56.48 55 55 56.1
27/12/2018 00:53:10 48.73 48.42 48.42 44.6 44.7 45.9 56.98 57.03 57.03 55 55 56.1
27/12/2018 00:53:11 45.14 48.11 48.42 44.6 44.7 45.9 55.96 56.66 57.03 55 55 56.1
27/12/2018 00:53:12 45.2 46.44 48.42 44.6 44.7 45.9 55.48 56.22 57.03 55 55 56.1
27/12/2018 00:53:13 45.21 45.87 48.42 44.6 44.7 45.9 54.26 55.71 57.03 55 55 56.1
27/12/2018 00:53:14 45.01 45.45 48.42 44.6 44.7 45.9 54.36 55.04 57.03 55 55 56.1
27/12/2018 00:53:15 45.52 45.51 48.42 44.6 44.7 45.9 54.41 54.67 57.03 55 55 56.1
27/12/2018 00:53:16 45.28 45.53 48.42 44.6 44.7 45.9 56.83 56.48 57.03 55 55 56.1
27/12/2018 00:53:17 47.79 47.24 48.42 44.6 44.7 45.9 57.87 57.63 57.63 55 55 56.1
27/12/2018 00:53:18 45.61 47.28 48.42 44.6 44.7 45.9 55.53 57.33 57.63 55 55 56.1
27/12/2018 00:53:19 43.18 46.12 48.42 44.6 44.7 45.9 53.89 56.16 57.63 55 55 56.1
27/12/2018 00:53:20 43.58 44.44 48.42 44.6 44.7 45.9 54.32 54.88 57.63 55 55 56.1
27/12/2018 00:53:21 42.68 43.92 48.42 44.6 44.7 45.9 53.78 54.55 57.63 55 55 56.1
27/12/2018 00:53:22 42.77 43.42 48.42 44.6 44.7 45.9 53.59 54.18 57.63 55 55 56.1
27/12/2018 00:53:23 43.66 43.51 48.42 44.6 44.7 45.9 54.29 54.25 57.63 55 55 56.1
27/12/2018 00:53:24 44.01 44.06 48.42 44.6 44.7 45.9 54.12 54.29 57.63 55 55 56.1
27/12/2018 00:53:25 42.43 43.91 48.42 44.6 44.7 45.9 54.14 54.4 57.63 55 55 56.1
27/12/2018 00:53:26 43.69 43.66 48.42 44.6 44.7 45.9 54.36 54.46 57.63 54.9 55 56.1
27/12/2018 00:53:27 44.28 44.09 48.42 44.6 44.7 45.9 54.14 54.28 57.63 54.9 55 56.1
27/12/2018 00:53:28 45.04 44.85 48.42 44.6 44.7 45.9 53.84 54.22 57.63 54.9 55 56.1
27/12/2018 00:53:29 44.15 44.79 48.42 44.6 44.7 45.9 53.81 54.14 57.63 54.9 55 56.1
27/12/2018 00:53:30 43.41 44.48 48.42 44.6 44.7 45.9 54.06 54.24 57.63 54.9 55 56.1
27/12/2018 00:53:31 43.43 43.9 48.42 44.6 44.7 45.9 53.74 54.04 57.63 54.9 55 56.1
27/12/2018 00:53:32 45.07 44.69 48.42 44.6 44.7 45.9 54.5 54.29 57.63 54.9 55 56.1
27/12/2018 00:53:33 44.6 44.64 48.42 44.7 44.7 45.9 54.02 54.25 57.63 54.9 55 56.1
27/12/2018 00:53:34 43.96 44.78 48.42 44.7 44.7 45.9 53.79 54.19 57.63 54.9 55 56.1
27/12/2018 00:53:35 42.48 44.3 48.42 44.7 44.7 45.9 53.41 54 57.63 54.9 55 56.1
27/12/2018 00:53:36 42.63 43.47 48.42 44.7 44.7 45.9 54.36 54.29 57.63 54.9 55 56.1
27/12/2018 00:53:37 42.86 42.96 48.42 44.7 44.7 45.9 54.11 54.4 57.63 54.9 55 56.1
27/12/2018 00:53:38 42.47 43.03 48.42 44.6 44.7 45.9 53.58 54.15 57.63 54.9 55 56.1
27/12/2018 00:53:39 41.39 42.59 48.42 44.6 44.7 45.9 53.91 54.1 57.63 54.9 55 56.1
27/12/2018 00:53:40 42.96 42.89 48.11 44.6 44.7 45.9 54.12 54.13 57.63 54.9 55 56.1
27/12/2018 00:53:41 41.95 42.59 47.28 44.6 44.7 45.9 53.56 54.42 57.63 54.9 55 56.1
27/12/2018 00:53:42 42.35 42.59 47.28 44.6 44.7 45.9 54.09 54.06 57.63 54.9 55 56.1
27/12/2018 00:53:43 42.9 42.97 47.28 44.6 44.7 45.9 53.93 54.18 57.63 54.9 55 56.1
27/12/2018 00:53:44 42.31 42.62 47.28 44.6 44.7 45.9 54.42 54.41 57.63 54.9 55 56.1
27/12/2018 00:53:45 42.38 42.58 47.28 44.6 44.6 45.9 54.4 54.67 57.63 54.9 55 56.1
27/12/2018 00:53:46 42.4 42.76 47.28 44.6 44.5 45.9 54.14 54.37 57.63 54.9 54.9 56.1
27/12/2018 00:53:47 42.98 42.9 47.28 44.5 44.5 45.9 54.17 54.38 57.33 54.9 54.9 56.1
27/12/2018 00:53:48 43.34 43.3 46.12 44.3 44.5 45.9 54.53 54.52 56.16 54.9 54.9 56.1
27/12/2018 00:53:49 42.45 43.14 44.85 44.3 44.4 45.9 54.28 54.43 54.88 54.9 54.9 56.1
27/12/2018 00:53:50 43.27 43.18 44.85 44.2 44.4 45.9 54.61 54.69 54.69 54.9 54.9 56.1
27/12/2018 00:53:51 42.96 43.46 44.85 44.2 44.4 45.9 54.26 54.66 54.69 54.9 54.9 56.1
27/12/2018 00:53:52 41.99 42.9 44.85 44.2 44.4 45.9 54.47 54.6 54.69 54.9 54.9 56.1
27/12/2018 00:53:53 43.38 43.1 44.85 44.2 44.4 45.9 54.03 54.45 54.69 54.9 54.9 56.1
27/12/2018 00:53:54 42.91 43.21 44.85 44.2 44.4 45.9 53.94 54.32 54.69 54.9 54.9 56.1
27/12/2018 00:53:55 43.43 43.32 44.85 44.2 44.4 45.9 54.37 54.34 54.69 54.9 54.9 56.1
27/12/2018 00:53:56 42.88 43.37 44.85 44.2 44.4 45.9 53.73 54.22 54.69 54.9 54.9 56.1
27/12/2018 00:53:57 43 43.47 44.85 44.2 44.4 45.9 53.87 54.19 54.69 54.9 54.9 56.1
27/12/2018 00:53:58 43.5 43.5 44.79 44.2 44.4 45.9 54.17 54.05 54.69 54.9 54.9 56.1
27/12/2018 00:53:59 42.98 43.36 44.78 44.2 44.4 45.9 54.54 54.43 54.69 54.9 54.9 56.1
27/12/2018 00:54:00 42.94 43.38 44.78 44.2 44.4 45.9 54.12 54.48 54.69 54.9 54.9 56.1
27/12/2018 00:54:01 42.64 43.12 44.78 44.2 44.4 45.9 54.01 54.26 54.69 54.9 54.9 56.1
27/12/2018 00:54:02 43.49 43.3 44.78 44.2 44.4 45.9 54.19 54.32 54.69 54.9 54.9 56.1
27/12/2018 00:54:03 42.87 43.43 44.78 44.2 44.4 45.9 53.45 54.22 54.69 54.9 54.9 56.1
27/12/2018 00:54:04 43.66 43.51 44.3 44.2 44.4 45.9 53.92 54.04 54.69 54.9 54.9 56.1
27/12/2018 00:54:05 42.91 43.74 43.74 44.2 44.4 45.9 54.17 54.14 54.69 54.9 54.9 56.1
27/12/2018 00:54:06 42.08 43.12 43.74 44.2 44.4 45.9 54.1 54.26 54.69 54.9 54.9 56.1
27/12/2018 00:54:07 41.52 42.54 43.74 44.2 44.4 45.9 54.25 54.43 54.69 54.9 54.9 56.1
27/12/2018 00:54:08 43.92 43.29 43.74 44.2 44.4 45.9 53.92 54.37 54.69 54.9 54.9 56.1
27/12/2018 00:54:09 42.97 43.61 43.74 44.2 44.4 45.9 54.29 54.26 54.69 54.9 54.9 56.1
27/12/2018 00:54:10 42.98 43.18 43.74 44.2 44.4 45.9 53.96 54.36 54.69 54.9 54.9 56.1
27/12/2018 00:54:11 43.48 43.59 43.74 44.2 44.4 45.9 54.12 54.24 54.69 54.8 54.9 56.1
27/12/2018 00:54:12 42.97 43.36 43.74 44.2 44.4 45.9 54.59 54.53 54.69 54.8 54.9 56.1
27/12/2018 00:54:13 43.36 43.39 43.74 44.2 44.4 45.9 54.68 54.64 54.69 54.8 54.9 56.1
27/12/2018 00:54:14 42.8 43.36 43.74 44.2 44.4 45.9 53.9 54.63 54.69 54.8 54.9 56.1
27/12/2018 00:54:15 42.82 43.27 43.74 44.2 44.4 45.9 54.04 54.28 54.69 54.8 54.9 56.1
27/12/2018 00:54:16 43.62 43.46 43.74 44.2 44.4 45.9 54.17 54.26 54.69 54.8 54.9 56.1
27/12/2018 00:54:17 43.05 43.5 43.74 44.2 44.4 45.9 54.68 54.62 54.69 54.8 54.9 56.1
27/12/2018 00:54:18 43.54 43.54 43.74 44.2 44.4 45.9 54.07 54.52 54.69 54.8 54.9 56.1
27/12/2018 00:54:19 43.43 43.74 43.74 44.2 44.4 45.9 54.3 54.45 54.69 54.8 54.9 56.1
27/12/2018 00:54:20 43.8 43.77 43.77 44.2 44.4 45.9 54.24 54.48 54.66 54.8 54.9 56.1
27/12/2018 00:54:21 43.41 43.98 43.98 44.1 44.4 45.9 53.9 54.33 54.64 54.8 54.9 56.1
27/12/2018 00:54:22 42.23 43.52 43.98 44 44.4 45.9 53.52 54.04 54.64 54.8 54.9 56.1
27/12/2018 00:54:23 43.1 43.13 43.98 44 44.4 45.9 53.81 53.88 54.64 54.8 54.9 56.1
27/12/2018 00:54:24 42.6 43.06 43.98 43.9 44.4 45.9 54.16 54.17 54.64 54.8 54.9 56.1
27/12/2018 00:54:25 43.29 43.56 43.98 43.9 44.4 45.9 54.15 54.28 54.64 54.8 54.9 56.1
27/12/2018 00:54:26 43.21 43.4 43.98 43.9 44.4 45.9 53.61 54.25 54.64 54.8 54.9 56.1
27/12/2018 00:54:27 43.77 43.74 43.98 43.9 44.4 45.9 54.06 54.07 54.64 54.8 54.9 56.1
27/12/2018 00:54:28 43.51 43.77 43.98 43.9 44.4 45.9 53.89 54.24 54.64 54.8 54.9 56.1
27/12/2018 00:54:29 44.11 44.04 44.04 43.9 44.4 45.9 54.31 54.33 54.64 54.8 54.9 56.1
27/12/2018 00:54:30 44.24 44.33 44.33 43.9 44.4 45.9 54.01 54.39 54.64 54.8 54.9 56.1
27/12/2018 00:54:31 44.01 44.3 44.33 43.9 44.4 45.9 54.39 54.36 54.64 54.8 54.9 56.1
27/12/2018 00:54:32 44.16 44.29 44.33 43.9 44.4 45.9 54.25 54.34 54.64 54.8 54.9 56.1
27/12/2018 00:54:33 44.25 44.52 44.52 43.9 44.4 45.9 53.83 54.34 54.64 54.8 54.9 56.1
27/12/2018 00:54:34 45.26 44.98 44.98 43.9 44.4 45.9 54.91 54.66 54.66 54.8 54.9 56.1
27/12/2018 00:54:35 46.87 46.29 46.29 44 44.4 45.9 54.53 54.81 54.81 54.8 54.9 56.1
27/12/2018 00:54:36 47.9 47.45 47.45 44 44.4 45.9 55.27 55.05 55.05 54.8 54.9 56.1
27/12/2018 00:54:37 51.23 50.31 50.31 44 44.4 45.9 57.04 56.48 56.48 54.8 54.9 56.1
27/12/2018 00:54:38 51.15 51.05 51.05 44.1 44.4 46 56.49 56.85 56.85 54.8 54.9 56.1
27/12/2018 00:54:39 47.11 50.66 51.05 44.1 44.4 46 54.41 56.34 56.85 54.8 54.9 56.1
27/12/2018 00:54:40 46.06 48.77 51.05 44.1 44.4 46 54.23 55.25 56.85 54.8 54.9 56.1
27/12/2018 00:54:41 44.55 47.25 51.05 44.2 44.4 46 54.78 54.85 56.85 54.8 54.9 56.1
27/12/2018 00:54:42 43.57 45.72 51.05 44.2 44.4 46 54.57 54.88 56.85 54.8 54.9 56.1
27/12/2018 00:54:43 43.91 44.51 51.05 44.2 44.4 46 54.42 54.57 56.85 54.8 54.9 56.1
27/12/2018 00:54:44 43.06 44.25 51.05 44.2 44.4 46 54.84 54.82 56.85 54.8 54.9 56.1
27/12/2018 00:54:45 43.53 43.74 51.05 44.2 44.4 46 54.4 54.98 56.85 54.8 54.9 56.1
27/12/2018 00:54:46 43.62 43.65 51.05 44.2 44.4 46 54.29 54.56 56.85 54.8 54.9 56.1
27/12/2018 00:54:47 43.15 43.65 51.05 44.2 44.4 46 53.63 54.42 56.85 54.8 54.9 56.1
27/12/2018 00:54:48 43.27 43.6 51.05 44.2 44.4 46 53.84 54.02 56.85 54.8 54.9 56.1
27/12/2018 00:54:49 43.09 43.34 51.05 44.2 44.4 46 54.4 54.27 56.85 54.8 54.9 56.1
27/12/2018 00:54:50 42.87 43.41 51.05 44.2 44.4 46 54.14 54.31 56.85 54.8 54.9 56.1
27/12/2018 00:54:51 42.89 43.31 51.05 44.2 44.4 46 54.03 54.28 56.85 54.8 54.9 56.1
27/12/2018 00:54:52 42.78 43.22 51.05 44.2 44.4 46 54.09 54.3 56.85 54.8 54.9 56.1
27/12/2018 00:54:53 42.53 43.23 51.05 44.2 44.4 46 54.01 54.28 56.85 54.8 54.9 56.1
27/12/2018 00:54:54 42.01 42.75 51.05 44.2 44.4 46 53.38 54 56.85 54.8 54.9 56.1
27/12/2018 00:54:55 42.23 42.51 51.05 44.2 44.4 46 53.92 53.96 56.85 54.8 54.9 56.1
27/12/2018 00:54:56 42.98 42.78 51.05 44.2 44.4 46 53.69 54.13 56.85 54.8 54.9 56.1
27/12/2018 00:54:57 42.76 43.02 51.05 44.2 44.4 46 53.92 53.9 56.85 54.8 54.9 56.1
27/12/2018 00:54:58 42.75 42.91 51.05 44.2 44.4 46 53.95 54.23 56.85 54.8 54.9 56.1
27/12/2018 00:54:59 43.12 43.28 51.05 44.2 44.4 46 53.83 54.16 56.85 54.8 54.9 56.1
27/12/2018 00:55:00 42.07 43.11 51.05 44.2 44.4 46 53.9 54.02 56.85 54.8 54.9 56.1
27/12/2018 00:55:01 42.67 42.98 51.05 44.2 44.4 46 54.24 54.25 56.85 54.8 54.9 56.1
27/12/2018 00:55:02 42.13 42.64 51.05 44.2 44.4 45.9 53.15 54.23 56.85 54.8 54.9 56.1
27/12/2018 00:55:03 42.95 43.06 51.05 44.2 44.4 45.9 54.1 54.02 56.85 54.8 54.9 56.1
27/12/2018 00:55:04 42.22 43.02 51.05 44.2 44.4 45.9 53.48 54.01 56.85 54.8 54.9 56.1
27/12/2018 00:55:05 41.41 42.62 51.05 44.2 44.4 45.9 53.91 54.13 56.85 54.8 54.9 56.1
27/12/2018 00:55:06 42.77 42.51 51.05 44.2 44.4 45.9 54.26 54.17 56.85 54.8 54.9 56.1
27/12/2018 00:55:07 42.52 42.73 51.05 44.1 44.4 45.9 53.75 54.28 56.85 54.8 54.9 56.1
27/12/2018 00:55:08 42.4 42.84 50.66 44.1 44.4 45.9 53.41 53.9 56.34 54.8 54.9 56.1
27/12/2018 00:55:09 42.39 42.62 48.77 44.1 44.4 45.9 54.29 54.22 55.25 54.8 54.9 56.1
27/12/2018 00:55:10 42.76 42.9 47.25 44.1 44.4 45.9 54.37 54.31 54.98 54.8 54.9 56.1
27/12/2018 00:55:11 42.61 42.88 45.72 44.1 44.4 45.9 54.11 54.39 54.98 54.8 54.9 56.1
27/12/2018 00:55:12 42.49 42.99 44.51 44.1 44.4 45.9 53.9 54.18 54.98 54.8 54.9 56.1
27/12/2018 00:55:13 42.73 42.9 44.25 44.1 44.4 45.9 54.3 54.46 54.98 54.8 54.9 56.1
27/12/2018 00:55:14 42.05 42.88 43.74 44.1 44.4 45.9 53.64 54.23 54.98 54.8 54.9 56.1
27/12/2018 00:55:15 42.51 42.82 43.65 44.1 44.4 45.9 53.59 53.89 54.56 54.8 54.9 56.1
27/12/2018 00:55:16 42.25 42.71 43.65 44.1 44.4 45.9 53.87 53.92 54.46 54.8 54.9 56.1
27/12/2018 00:55:17 42.24 42.56 43.6 44.1 44.4 45.9 53.91 54.1 54.46 54.8 54.9 56.1
27/12/2018 00:55:18 42.37 42.62 43.41 44.1 44.4 45.9 53.68 54.2 54.46 54.8 54.9 56.1
27/12/2018 00:55:19 42.3 42.51 43.41 44.1 44.4 45.9 54.14 54.12 54.46 54.8 54.9 56.1
27/12/2018 00:55:20 41.64 42.48 43.31 44 44.4 45.9 53.48 54.05 54.46 54.8 54.9 56.1
27/12/2018 00:55:21 42.12 42.22 43.28 44.1 44.4 45.9 53.74 53.93 54.46 54.8 54.9 56.1
27/12/2018 00:55:22 42.31 42.34 43.28 44.1 44.4 45.9 53.73 53.85 54.46 54.8 54.9 56.1
27/12/2018 00:55:23 41.69 42.43 43.28 44.1 44.4 45.9 54.04 54.19 54.46 54.8 54.9 56.1
27/12/2018 00:55:24 42.11 42.42 43.28 44.1 44.4 45.9 53.57 53.88 54.46 54.8 54.9 56.1
27/12/2018 00:55:25 42.06 42.38 43.28 44.1 44.4 45.9 53.19 53.82 54.46 54.8 54.9 56.1
27/12/2018 00:55:26 42.38 42.59 43.28 44.1 44.4 45.9 54.28 54.06 54.46 54.8 54.9 56.1
27/12/2018 00:55:27 41.97 42.31 43.28 44.1 44.4 45.9 53.74 53.91 54.46 54.8 54.9 56.1
27/12/2018 00:55:28 42.43 42.54 43.28 44.1 44.4 45.9 54.09 54.11 54.46 54.8 54.9 56.1
27/12/2018 00:55:29 41.51 42.44 43.11 44.1 44.4 45.9 53.56 54.04 54.46 54.8 54.9 56.1
27/12/2018 00:55:30 41.15 41.99 43.06 44 44.4 45.9 53.99 54.03 54.46 54.8 54.9 56.1
27/12/2018 00:55:31 41.62 41.73 43.06 44 44.4 45.9 53.57 54.08 54.46 54.8 54.9 56.1
27/12/2018 00:55:32 42.19 42.17 43.06 44 44.4 45.9 53.62 53.88 54.46 54.8 54.8 56.1
27/12/2018 00:55:33 41.97 42.34 43.02 44 44.4 45.9 53.78 53.79 54.46 54.8 54.8 56.1
27/12/2018 00:55:34 42.72 42.62 42.99 44 44.4 45.9 53.97 54.01 54.46 54.8 54.8 56.1
27/12/2018 00:55:35 42.53 42.86 42.99 44 44.4 45.9 53.37 53.9 54.46 54.8 54.8 56.1
27/12/2018 00:55:36 42.16 42.65 42.99 44 44.4 45.9 53.29 53.63 54.46 54.8 54.8 56.1
27/12/2018 00:55:37 42.46 42.62 42.99 44 44.4 45.9 53.41 53.64 54.46 54.8 54.8 56.1
27/12/2018 00:55:38 42.13 42.73 42.99 44 44.4 45.9 53.74 53.77 54.46 54.8 54.8 56.1
27/12/2018 00:55:39 42.31 42.48 42.99 44 44.4 45.9 53.51 53.76 54.46 54.8 54.8 56.1
27/12/2018 00:55:40 42.79 42.88 42.99 44 44.4 45.9 53.85 53.84 54.46 54.8 54.8 56.1
27/12/2018 00:55:41 42.23 42.92 42.99 44 44.4 45.9 54.55 54.47 54.47 54.8 54.8 56.1
27/12/2018 00:55:42 42.35 42.66 42.92 44 44.4 45.9 53.51 54.32 54.47 54.8 54.8 56.1
27/12/2018 00:55:43 42.58 42.68 42.92 44 44.4 45.9 53.95 53.96 54.47 54.8 54.8 56.1
27/12/2018 00:55:44 42.22 42.53 42.92 44 44.4 45.9 53.48 54.08 54.47 54.8 54.8 56.1
27/12/2018 00:55:45 43.55 43.19 43.19 44 44.4 45.9 53.85 53.92 54.47 54.8 54.8 56.1
27/12/2018 00:55:46 43.15 43.52 43.52 44.1 44.4 45.9 53.8 53.85 54.47 54.8 54.8 56.1
27/12/2018 00:55:47 42.55 43.16 43.52 44.1 44.4 45.9 53.89 53.98 54.47 54.8 54.9 56.1
27/12/2018 00:55:48 42.82 43.05 43.52 44.1 44.4 45.9 53.66 53.98 54.47 54.8 54.9 56.1
27/12/2018 00:55:49 42.66 43.28 43.52 44.1 44.4 45.9 53.82 54.01 54.47 54.8 54.9 56.1
27/12/2018 00:55:50 40.96 42.95 43.52 44 44.4 45.9 53.81 53.99 54.47 54.8 54.9 56.1
27/12/2018 00:55:51 41.93 42.03 43.52 44 44.4 45.9 54.23 54.28 54.47 54.8 54.9 56.1
27/12/2018 00:55:52 41.17 41.77 43.52 44 44.4 45.9 53.48 54.26 54.47 54.8 54.9 56.1
27/12/2018 00:55:53 42.05 42.14 43.52 44 44.4 45.9 54.09 54.08 54.47 54.8 54.9 56.1
27/12/2018 00:55:54 42.23 42.25 43.52 44 44.4 45.9 53.83 54.19 54.47 54.8 54.9 56.1
27/12/2018 00:55:55 41.43 42.11 43.52 44 44.4 45.9 54.12 54.15 54.47 54.8 54.9 56.1
27/12/2018 00:55:56 43.02 42.92 43.52 44 44.4 45.9 53.53 54.11 54.47 54.8 54.9 56.1
27/12/2018 00:55:57 42.73 42.81 43.52 44 44.4 45.9 54.14 54.14 54.47 54.8 54.9 56.1
27/12/2018 00:55:58 42.42 42.97 43.52 44 44.4 45.9 53.61 54.17 54.47 54.8 54.9 56.1
27/12/2018 00:55:59 41.83 42.55 43.52 44 44.4 45.9 53 54.01 54.47 54.7 54.8 56.1
27/12/2018 00:56:00 42.62 42.78 43.52 44 44.4 45.9 53.61 53.66 54.47 54.7 54.8 56.1
27/12/2018 00:56:01 41.55 42.51 43.52 44 44.4 45.9 53.22 53.57 54.47 54.7 54.8 56.1
27/12/2018 00:56:02 42.27 42.55 43.52 44 44.3 45.9 54.06 53.86 54.47 54.7 54.8 56.1
27/12/2018 00:56:03 42.53 42.72 43.52 43.9 44.3 45.9 53.41 53.85 54.47 54.7 54.8 56.1
27/12/2018 00:56:04 41.61 42.33 43.52 43.7 44.3 45.9 53.81 53.84 54.47 54.6 54.8 56.1
27/12/2018 00:56:05 42.27 42.35 43.52 43.5 44.3 45.9 53.88 54.01 54.47 54.6 54.8 56.1
27/12/2018 00:56:06 42.84 42.78 43.52 43.5 44.3 45.9 53.73 53.93 54.47 54.6 54.8 56.1
27/12/2018 00:56:07 42.44 42.86 43.52 43.5 44.3 45.9 53.84 54.05 54.47 54.6 54.8 56.1
27/12/2018 00:56:08 42.09 42.64 43.52 43.5 44.3 45.9 54.12 54.17 54.47 54.6 54.8 56.1
27/12/2018 00:56:09 42.07 42.43 43.52 43.5 44.3 45.9 54.31 54.31 54.47 54.6 54.8 56.1
27/12/2018 00:56:10 42.8 42.76 43.52 43.5 44.3 45.9 54.28 54.4 54.47 54.6 54.8 56.1
27/12/2018 00:56:11 43.79 43.49 43.52 43.5 44.3 45.9 54.77 54.67 54.67 54.6 54.8 56.1
27/12/2018 00:56:12 43.33 43.54 43.54 43.5 44.3 45.9 54.91 54.86 54.86 54.6 54.8 56.1
27/12/2018 00:56:13 44 43.9 43.9 43.5 44.3 45.9 54.31 54.82 54.86 54.6 54.9 56.1
27/12/2018 00:56:14 44.34 44.28 44.28 43.5 44.3 45.9 54.55 54.71 54.86 54.5 54.9 56.1
27/12/2018 00:56:15 47.99 47.22 47.22 43.5 44.4 45.9 56.19 55.69 55.69 54.5 54.9 56.1
27/12/2018 00:56:16 49.79 49.06 49.06 43.6 44.4 45.9 56.29 56.17 56.17 54.5 54.9 56.1
27/12/2018 00:56:17 47 48.87 49.06 43.6 44.4 45.9 55.37 56.05 56.17 54.5 54.9 56.1
27/12/2018 00:56:18 46.57 47.81 49.06 43.6 44.4 45.9 54.98 55.68 56.17 54.5 54.9 56.1
27/12/2018 00:56:19 49.39 48.9 49.06 43.6 44.4 45.9 55.73 55.65 56.17 54.5 54.9 56.1
27/12/2018 00:56:20 49.61 49.5 49.5 43.7 44.4 45.9 56.75 56.43 56.43 54.5 54.9 56.1
27/12/2018 00:56:21 47.95 49.23 49.5 43.7 44.4 45.9 56.5 56.5 56.5 54.5 54.9 56.1
27/12/2018 00:56:22 46.69 48.5 49.5 43.7 44.4 45.9 55.15 56.44 56.5 54.5 54.9 56.1
27/12/2018 00:56:23 45.66 47.39 49.5 43.7 44.4 45.9 55.12 55.7 56.5 54.5 54.9 56.1
27/12/2018 00:56:24 44.82 46.33 49.5 43.7 44.4 45.9 55.11 55.44 56.5 54.5 54.9 56.1
27/12/2018 00:56:25 43.46 45.46 49.5 43.7 44.4 45.9 54.99 55.49 56.5 54.6 54.9 56.1
27/12/2018 00:56:26 43.88 44.4 49.5 43.7 44.4 45.9 54.58 55.18 56.5 54.6 54.9 56.1
27/12/2018 00:56:27 43.61 44.09 49.5 43.7 44.4 45.9 54.86 54.98 56.5 54.6 54.9 56.1
27/12/2018 00:56:28 43.13 43.94 49.5 43.7 44.4 45.9 55.24 55.16 56.5 54.6 54.9 56.1
27/12/2018 00:56:29 42.98 43.35 49.5 43.7 44.4 45.9 54.05 55.04 56.5 54.6 54.9 56.1
27/12/2018 00:56:30 43.48 43.55 49.5 43.7 44.4 45.9 54.31 54.52 56.5 54.6 54.9 56.1
27/12/2018 00:56:31 42.28 43.34 49.5 43.7 44.4 45.9 53.8 54.3 56.5 54.6 54.9 56.1
27/12/2018 00:56:32 40.92 42.63 49.5 43.7 44.4 45.9 53.47 54.19 56.5 54.6 54.9 56.1
27/12/2018 00:56:33 42.2 42.17 49.5 43.7 44.4 45.9 54.34 54.35 56.5 54.6 54.9 56.1
27/12/2018 00:56:34 42.77 42.6 49.5 43.7 44.4 45.9 53.83 54.02 56.5 54.6 54.9 56.1
27/12/2018 00:56:35 41.66 42.58 49.5 43.7 44.4 45.9 53.49 54.12 56.5 54.6 54.9 56.1
27/12/2018 00:56:36 42.71 42.55 49.5 43.7 44.4 45.9 53.8 53.87 56.5 54.6 54.9 56.1
27/12/2018 00:56:37 41.2 42.54 49.5 43.7 44.4 45.9 53.79 53.95 56.5 54.6 54.9 56.1
27/12/2018 00:56:38 42.38 42.29 49.5 43.7 44.4 45.9 53.81 54.04 56.5 54.6 54.9 56.1
27/12/2018 00:56:39 42.21 42.59 49.5 43.7 44.4 45.9 53.77 53.94 56.5 54.6 54.9 56.1
27/12/2018 00:56:40 41.61 42.23 49.5 43.7 44.4 45.9 53.03 53.84 56.5 54.6 54.9 56.1
27/12/2018 00:56:41 41.55 41.9 49.5 43.7 44.4 45.9 53.88 53.84 56.5 54.6 54.9 56.1
27/12/2018 00:56:42 42.72 42.39 49.5 43.7 44.4 45.9 54.16 54.14 56.5 54.6 54.9 56.1
27/12/2018 00:56:43 42.29 42.56 49.5 43.7 44.4 45.9 54.15 54.22 56.5 54.6 54.9 56.1
27/12/2018 00:56:44 42.99 42.93 49.5 43.7 44.4 45.9 54.17 54.36 56.5 54.6 54.9 56.1
27/12/2018 00:56:45 43.72 43.59 49.5 43.7 44.4 45.9 54.56 54.58 56.5 54.6 54.9 56.1
27/12/2018 00:56:46 43.12 43.51 49.5 43.7 44.4 45.9 54.51 54.71 56.5 54.6 54.9 56.1
27/12/2018 00:56:47 43.31 43.38 49.5 43.7 44.4 45.9 54.51 54.69 56.5 54.6 54.9 56.1
27/12/2018 00:56:48 42.54 43.41 49.5 43.7 44.4 45.9 54.34 54.68 56.5 54.6 54.9 56.1
27/12/2018 00:56:49 42.87 43 49.5 43.7 44.4 45.9 53.97 54.54 56.5 54.6 54.9 56.1
27/12/2018 00:56:50 43.01 43.36 49.23 43.7 44.4 45.9 54.05 54.22 56.5 54.6 54.9 56.1
27/12/2018 00:56:51 43.15 43.27 48.5 43.7 44.4 45.9 53.98 54.18 56.44 54.6 54.9 56.1
27/12/2018 00:56:52 42.59 43.34 47.39 43.7 44.4 45.9 54.72 54.5 55.7 54.6 54.9 56.1
27/12/2018 00:56:53 42.88 43.15 46.33 43.7 44.4 45.9 54.87 54.89 55.49 54.6 54.9 56.1
27/12/2018 00:56:54 42.84 43.01 45.46 43.7 44.4 45.9 54.5 54.72 55.49 54.6 54.9 56.1
27/12/2018 00:56:55 47.03 45.93 45.93 43.7 44.4 45.9 55.08 55.02 55.18 54.6 54.9 56.1
27/12/2018 00:56:56 43.23 45.44 45.93 43.7 44.4 45.9 54.04 54.86 55.16 54.6 54.9 56.1
27/12/2018 00:56:57 43.62 44.24 45.93 43.7 44.4 45.9 55.01 54.78 55.16 54.6 54.9 56.1
27/12/2018 00:56:58 43.2 43.93 45.93 43.7 44.4 45.9 54.55 55.08 55.08 54.6 54.9 56.1
27/12/2018 00:56:59 43.4 43.73 45.93 43.7 44.4 45.9 54.39 54.66 55.08 54.6 54.9 56.1
27/12/2018 00:57:00 43.58 43.79 45.93 43.8 44.4 45.9 54.51 54.56 55.08 54.6 54.9 56.1
27/12/2018 00:57:01 43.61 44.02 45.93 43.8 44.4 45.9 56.03 55.91 55.91 54.6 54.9 56.1
27/12/2018 00:57:02 43.49 43.61 45.93 43.8 44.4 45.9 54.64 55.08 55.91 54.6 54.9 56.1
27/12/2018 00:57:03 43.51 43.75 45.93 43.8 44.4 45.9 54.29 55 55.91 54.6 54.9 56.1
27/12/2018 00:57:04 43.85 43.79 45.93 43.8 44.4 45.9 54.09 54.56 55.91 54.6 54.9 56.1
27/12/2018 00:57:05 42.91 44.1 45.93 43.8 44.4 45.9 53.95 54.41 55.91 54.6 54.9 56.1
27/12/2018 00:57:06 42.44 43.24 45.93 43.8 44.4 45.9 55.03 54.89 55.91 54.6 54.9 56.1
27/12/2018 00:57:07 43.02 43.06 45.93 43.8 44.4 45.9 53.93 54.73 55.91 54.6 54.9 56.1
27/12/2018 00:57:08 42.65 43.11 45.93 43.8 44.4 45.9 54.38 54.39 55.91 54.6 54.9 56.1
27/12/2018 00:57:09 43.62 43.5 45.93 43.8 44.4 45.9 54.97 54.85 55.91 54.6 54.9 56.1
27/12/2018 00:57:10 43.76 43.78 45.93 43.8 44.4 45.9 54.82 55.1 55.91 54.6 54.9 56.1
27/12/2018 00:57:11 43.18 43.68 45.93 43.8 44.4 45.9 54.37 55.01 55.91 54.6 54.9 56.1
27/12/2018 00:57:12 43.84 43.8 45.93 43.8 44.4 45.9 54.35 54.67 55.91 54.6 54.9 56.1
27/12/2018 00:57:13 43.02 43.95 45.93 43.8 44.4 45.9 54.49 54.66 55.91 54.5 54.9 56.1
27/12/2018 00:57:14 43.95 43.78 45.93 43.7 44.4 45.9 55.63 55.24 55.91 54.5 54.9 56.1
27/12/2018 00:57:15 45.81 45.19 45.93 43.8 44.4 45.9 57.85 57 57 54.5 54.9 56.1
27/12/2018 00:57:16 46.07 45.86 45.93 43.8 44.4 45.9 57.58 57.58 57.58 54.4 54.9 56.1
27/12/2018 00:57:17 44.75 45.67 45.93 43.8 44.4 45.9 55.43 57.17 57.58 54.4 54.9 56.1
27/12/2018 00:57:18 45.54 45.43 45.93 43.8 44.4 45.9 55.24 56.11 57.58 54.4 54.9 56.1
27/12/2018 00:57:19 43.6 45.4 45.93 43.8 44.4 45.9 55.04 55.74 57.58 54.4 54.9 56.1
27/12/2018 00:57:20 44.18 44.64 45.93 43.8 44.4 45.9 54.99 55.4 57.58 54.4 54.9 56.1
27/12/2018 00:57:21 43.7 44.35 45.93 43.8 44.4 45.9 54.56 55.03 57.58 54.4 54.9 56.1
27/12/2018 00:57:22 44.24 44.34 45.93 43.8 44.4 45.9 54.86 54.9 57.58 54.4 54.9 56.1
27/12/2018 00:57:23 43.52 43.98 45.93 43.8 44.4 45.9 54.45 54.87 57.58 54.4 54.9 56.1
27/12/2018 00:57:24 43.13 43.86 45.93 43.8 44.4 45.9 54.09 54.64 57.58 54.4 54.9 56.1
27/12/2018 00:57:25 43.58 43.69 45.86 43.8 44.4 45.9 54.22 54.62 57.58 54.4 54.9 56.1
27/12/2018 00:57:26 42.38 43.64 45.86 43.8 44.4 45.9 54.86 54.69 57.58 54.4 54.9 56.1
27/12/2018 00:57:27 44.15 43.74 45.86 43.8 44.4 45.9 54.16 54.77 57.58 54.4 54.9 56.1
27/12/2018 00:57:28 43.39 43.85 45.86 43.8 44.4 45.9 54.37 54.6 57.58 54.4 54.9 56.1
27/12/2018 00:57:29 43.28 43.7 45.86 43.8 44.4 45.9 53.98 54.45 57.58 54.4 54.9 56.1
27/12/2018 00:57:30 43.19 43.58 45.86 43.8 44.4 45.9 54.17 54.23 57.58 54.4 54.9 56.1
27/12/2018 00:57:31 43 43.9 45.86 43.8 44.4 45.9 54.58 54.6 57.58 54.4 54.9 56.1
27/12/2018 00:57:32 43.56 43.43 45.86 43.8 44.4 45.9 54.13 54.49 57.58 54.4 54.9 56.1
27/12/2018 00:57:33 42.84 43.57 45.86 43.8 44.4 45.9 54.16 54.35 57.58 54.4 54.9 56.1
27/12/2018 00:57:34 43.45 43.55 45.86 43.8 44.4 45.9 54.37 54.44 57.58 54.4 54.9 56.1
27/12/2018 00:57:35 43.45 43.66 45.86 43.8 44.4 45.9 54.36 54.56 57.58 54.3 54.9 56.1
27/12/2018 00:57:36 43.8 43.82 45.86 43.8 44.4 45.9 54.29 54.42 57.58 54.3 54.9 56.1
27/12/2018 00:57:37 44.35 44.5 45.86 43.8 44.3 45.9 54.54 54.57 57.58 54.4 54.9 56.1
27/12/2018 00:57:38 42.67 44.11 45.86 43.8 44.3 45.9 54.38 54.53 57.58 54.4 54.9 56.1
27/12/2018 00:57:39 43.6 43.77 45.86 43.8 44.3 45.9 54.6 54.67 57.58 54.4 54.9 56.1
27/12/2018 00:57:40 43.35 43.71 45.86 43.8 44.3 45.9 54.02 54.66 57.58 54.4 54.9 56.1
27/12/2018 00:57:41 42.39 43.58 45.86 43.8 44.3 45.9 54.45 54.46 57.58 54.4 54.9 56.1
27/12/2018 00:57:42 43.08 43.22 45.86 43.7 44.3 45.9 53.86 54.39 57.58 54.4 54.9 56.1
27/12/2018 00:57:43 42.89 43.26 45.86 43.7 44.3 45.9 54.04 54.3 57.58 54.3 54.9 56.1
27/12/2018 00:57:44 43.2 43.33 45.86 43.7 44.3 45.9 54.36 54.31 57.58 54.3 54.9 56.1
27/12/2018 00:57:45 42.46 43.1 45.86 43.7 44.3 45.9 54.23 54.37 57.58 54.3 54.9 56.1
27/12/2018 00:57:46 43.39 43.28 45.67 43.7 44.3 45.9 54.58 54.53 57.17 54.3 54.9 56.1
27/12/2018 00:57:47 43.2 43.38 45.43 43.7 44.3 45.9 53.84 54.55 56.11 54.3 54.9 56.1
27/12/2018 00:57:48 43.19 43.5 45.4 43.7 44.3 45.9 54.4 54.54 55.74 54.3 54.9 56.1
27/12/2018 00:57:49 43.19 43.66 44.64 43.7 44.3 45.9 54.34 54.53 55.4 54.3 54.9 56.1
27/12/2018 00:57:50 43.42 43.5 44.5 43.7 44.3 45.9 54.63 54.57 55.03 54.4 54.9 56.1
27/12/2018 00:57:51 42.57 43.45 44.5 43.7 44.3 45.9 54.03 54.55 54.9 54.4 54.9 56.1
27/12/2018 00:57:52 43.39 43.35 44.5 43.7 44.3 45.9 54.44 54.55 54.87 54.4 54.9 56.1
27/12/2018 00:57:53 42.89 43.29 44.5 43.7 44.3 45.9 54.38 54.55 54.77 54.4 54.9 56.1
27/12/2018 00:57:54 43.52 43.41 44.5 43.7 44.3 45.9 54.27 54.55 54.77 54.4 54.9 56.1
27/12/2018 00:57:55 43.94 43.84 44.5 43.7 44.3 45.9 54.7 54.87 54.87 54.4 54.9 56.1
27/12/2018 00:57:56 43.19 43.92 44.5 43.7 44.3 45.9 54.26 54.54 54.87 54.4 54.9 56.1
27/12/2018 00:57:57 42.69 43.34 44.5 43.7 44.3 45.9 54.41 54.48 54.87 54.4 54.9 56.1
27/12/2018 00:57:58 42.27 43.16 44.5 43.7 44.3 45.9 54.26 54.53 54.87 54.4 54.9 56.1
27/12/2018 00:57:59 43.63 43.43 44.5 43.7 44.3 45.9 54.11 54.4 54.87 54.4 54.9 56.1
27/12/2018 00:58:00 42 43.67 44.5 43.7 44.3 45.9 53.85 54.36 54.87 54.4 54.9 56.1
27/12/2018 00:58:01 42.95 42.93 44.5 43.7 44.3 45.9 54.02 54.26 54.87 54.4 54.9 56.1
27/12/2018 00:58:02 43.36 43.57 44.5 43.7 44.3 45.9 53.75 53.96 54.87 54.4 54.9 56.1
27/12/2018 00:58:03 42.52 43.12 44.5 43.7 44.3 45.9 54.55 54.34 54.87 54.4 54.9 56.1
27/12/2018 00:58:04 43.2 43.23 44.5 43.7 44.3 45.9 53.92 54.38 54.87 54.4 54.9 56.1
27/12/2018 00:58:05 42.67 43.09 44.5 43.7 44.3 45.9 54.21 54.25 54.87 54.4 54.9 56.1
27/12/2018 00:58:06 43.42 43.26 44.5 43.7 44.3 45.9 53.75 54.25 54.87 54.4 54.9 56.1
27/12/2018 00:58:07 43.47 43.48 44.11 43.7 44.3 45.9 54.07 54.15 54.87 54.4 54.9 56.1
27/12/2018 00:58:08 43.32 43.57 43.92 43.7 44.3 45.9 54.1 54.29 54.87 54.4 54.9 56.1
27/12/2018 00:58:09 43.09 43.61 43.92 43.7 44.3 45.9 54.02 54.21 54.87 54.3 54.9 56.1
27/12/2018 00:58:10 43.5 43.77 43.92 43.7 44.3 45.9 54.19 54.25 54.87 54.3 54.9 56.1
27/12/2018 00:58:11 43.49 43.54 43.92 43.6 44.3 45.9 54.15 54.26 54.87 54.3 54.9 56.1
27/12/2018 00:58:12 44.11 43.95 43.95 43.6 44.3 45.9 54.86 54.71 54.87 54.3 54.9 56.1
27/12/2018 00:58:13 44.04 44.09 44.09 43.6 44.3 45.9 53.94 54.7 54.87 54.3 54.9 56.1
27/12/2018 00:58:14 45.71 45.33 45.33 43.6 44.3 45.9 53.98 54.19 54.87 54.3 54.9 56.1
27/12/2018 00:58:15 47.67 47.06 47.06 43.7 44.3 45.9 55.13 54.83 54.87 54.3 54.9 56.1
27/12/2018 00:58:16 50.28 49.54 49.54 43.7 44.3 45.9 56.07 55.72 55.72 54.3 54.9 56.1
27/12/2018 00:58:17 52.68 51.66 51.66 43.8 44.3 45.9 57.1 56.66 56.66 54.3 54.9 56.1
27/12/2018 00:58:18 49.85 51.68 51.68 43.8 44.4 45.9 55.89 56.59 56.66 54.3 54.9 56.1
27/12/2018 00:58:19 47.63 50.51 51.68 43.8 44.4 45.9 55.14 56.07 56.66 54.3 54.9 56.1
27/12/2018 00:58:20 46.81 48.87 51.68 43.8 44.4 45.9 54.75 55.56 56.66 54.3 54.9 56.1
27/12/2018 00:58:21 45.1 47.66 51.68 43.9 44.4 45.9 54.49 54.99 56.66 54.3 54.9 56.1
27/12/2018 00:58:22 44.32 46.24 51.68 43.9 44.4 45.9 54.35 54.88 56.66 54.3 54.9 56.1
27/12/2018 00:58:23 44.79 45.16 51.68 43.9 44.4 45.9 54.89 54.81 56.66 54.3 54.9 56.1
27/12/2018 00:58:24 44.29 44.95 51.68 43.9 44.4 45.9 54.67 54.87 56.66 54.3 54.9 56.1
27/12/2018 00:58:25 46.56 46.09 51.68 43.9 44.4 45.9 56.56 56.05 56.66 54.3 54.9 56.1
27/12/2018 00:58:26 48.12 47.43 51.68 43.9 44.4 45.9 57.21 56.87 56.87 54.3 54.9 56.1
27/12/2018 00:58:27 46.98 47.63 51.68 43.9 44.4 45.9 56.9 57.47 57.47 54.4 54.9 56.1
27/12/2018 00:58:28 43.93 46.97 51.68 43.9 44.4 45.9 54.27 56.66 57.47 54.4 54.9 56.1
27/12/2018 00:58:29 42.89 45.3 51.68 43.9 44.4 45.9 53.75 55.41 57.47 54.4 54.9 56.1
27/12/2018 00:58:30 43.5 43.97 51.68 43.9 44.4 45.9 54.47 54.84 57.47 54.4 54.9 56.1
27/12/2018 00:58:31 43.27 43.82 51.68 43.9 44.4 45.9 53.71 54.47 57.47 54.4 54.9 56.1
27/12/2018 00:58:32 42.19 43.54 51.68 43.9 44.4 45.9 54.14 54.22 57.47 54.4 54.9 56.1
27/12/2018 00:58:33 42.63 42.96 51.68 43.9 44.4 45.9 54.21 54.22 57.47 54.4 54.9 56.1
27/12/2018 00:58:34 41.66 42.91 51.68 43.9 44.4 45.9 53.78 54.23 57.47 54.4 54.9 56.1
27/12/2018 00:58:35 41.96 42.55 51.68 43.9 44.4 45.9 53.78 54.1 57.47 54.4 54.9 56.1
27/12/2018 00:58:36 42.06 42.34 51.68 43.9 44.4 45.9 54.03 54.19 57.47 54.4 54.9 56.1
27/12/2018 00:58:37 42.24 42.42 51.68 43.9 44.4 45.9 53.42 53.87 57.47 54.4 54.9 56.1
27/12/2018 00:58:38 41.1 42.32 51.68 43.9 44.4 45.9 53.4 53.61 57.47 54.4 54.9 56.1
27/12/2018 00:58:39 41.97 41.93 51.68 43.9 44.4 45.9 53.54 53.74 57.47 54.4 54.9 56.1
27/12/2018 00:58:40 42.4 42.47 51.68 43.9 44.4 45.9 54.45 54.3 57.47 54.4 54.9 56.1
27/12/2018 00:58:41 40.97 42.24 51.68 43.9 44.4 45.9 53.63 54 57.47 54.4 54.9 56.1
27/12/2018 00:58:42 42.36 42.17 51.68 43.9 44.4 45.9 53.86 53.88 57.47 54.4 54.9 56.1
27/12/2018 00:58:43 41.06 42.16 51.68 43.9 44.4 45.9 54.26 54.28 57.47 54.4 54.9 56.1
27/12/2018 00:58:44 42.02 42.08 51.68 43.9 44.4 45.9 52.92 54.1 57.47 54.4 54.9 56.1
27/12/2018 00:58:45 41.17 42.07 51.68 43.9 44.4 45.9 53.63 53.74 57.47 54.4 54.9 56.1
27/12/2018 00:58:46 42.91 42.54 51.68 43.9 44.4 45.9 53.42 53.71 57.47 54.4 54.9 56.1
27/12/2018 00:58:47 42.82 42.81 51.68 43.9 44.4 45.9 53.31 53.54 57.47 54.4 54.9 56.1
27/12/2018 00:58:48 43.55 43.4 50.51 43.9 44.4 45.9 54.07 54 57.47 54.3 54.9 56.1
27/12/2018 00:58:49 44.07 43.86 48.87 43.9 44.4 45.9 53.89 54.03 57.47 54.3 54.9 56.1
27/12/2018 00:58:50 44.44 44.26 47.66 43.9 44.4 45.9 54.4 54.35 57.47 54.3 54.9 56.1
27/12/2018 00:58:51 44.87 44.78 47.63 43.9 44.4 45.9 53.89 54.31 57.47 54.3 54.9 56.1
27/12/2018 00:58:52 45.8 45.49 47.63 43.9 44.4 45.9 54.23 54.23 57.47 54.3 54.9 56.1
27/12/2018 00:58:53 48.99 48.14 48.14 43.9 44.4 45.9 55.19 54.89 57.47 54.3 54.9 56.1
27/12/2018 00:58:54 47.22 48.4 48.4 44 44.4 45.9 54.77 55.1 57.47 54.4 54.9 56.1
27/12/2018 00:58:55 44.65 47.35 48.4 44 44.4 45.9 54.41 54.72 57.47 54.4 54.9 56.1
27/12/2018 00:58:56 43.32 45.85 48.4 44 44.4 45.9 54.36 54.62 57.47 54.4 54.9 56.1
27/12/2018 00:58:57 44.34 44.61 48.4 44 44.4 45.9 52.99 54.54 56.66 54.4 54.9 56.1
27/12/2018 00:58:58 42.85 44.4 48.4 44 44.4 45.9 53.11 53.63 55.41 54.3 54.9 56.1
27/12/2018 00:58:59 42.71 43.63 48.4 44 44.4 45.9 53.51 53.54 55.1 54.3 54.9 56.1
27/12/2018 00:59:00 42.29 42.83 48.4 44 44.4 45.9 53.53 53.6 55.1 54.3 54.9 56.1
27/12/2018 00:59:01 41.2 42.76 48.4 44 44.4 45.9 54.03 53.96 55.1 54.3 54.9 56.1
27/12/2018 00:59:02 43 42.75 48.4 44 44.4 45.9 53.94 54.22 55.1 54.3 54.9 56.1
27/12/2018 00:59:03 42.91 43.09 48.4 44 44.4 45.9 53.17 53.92 55.1 54.3 54.9 56.1
27/12/2018 00:59:04 42.33 42.96 48.4 44 44.4 45.9 54.02 53.85 55.1 54.3 54.9 56.1
27/12/2018 00:59:05 41.7 42.71 48.4 44 44.4 45.9 53.69 53.89 55.1 54.3 54.9 56.1
27/12/2018 00:59:06 42.41 42.49 48.4 44 44.4 45.9 53.04 53.71 55.1 54.3 54.9 56.1
27/12/2018 00:59:07 42.21 42.7 48.4 44 44.4 45.9 53.08 53.37 55.1 54.3 54.9 56.1
27/12/2018 00:59:08 42.33 42.68 48.4 44 44.4 45.9 53.88 53.77 55.1 54.3 54.9 56.1
27/12/2018 00:59:09 42.66 42.56 48.4 43.9 44.4 45.9 53.91 53.97 55.1 54.3 54.9 56.1
27/12/2018 00:59:10 42.25 42.9 48.4 43.9 44.4 45.9 53.61 53.94 55.1 54.3 54.9 56.1
27/12/2018 00:59:11 41.72 42.58 48.4 43.9 44.4 45.9 53.5 53.81 55.1 54.3 54.9 56.1
27/12/2018 00:59:12 42.12 42.35 48.4 43.9 44.4 45.9 53.97 53.91 55.1 54.3 54.9 56.1
27/12/2018 00:59:13 41.88 42.38 48.4 43.9 44.4 45.9 54.15 54.13 55.1 54.3 54.9 56.1
27/12/2018 00:59:14 41.56 41.97 48.4 43.9 44.4 45.9 53.51 54.09 55.1 54.3 54.9 56.1
27/12/2018 00:59:15 41.63 41.98 48.4 43.9 44.4 45.9 53.38 53.74 55.1 54.3 54.9 56.1
27/12/2018 00:59:16 41.51 41.91 48.4 43.9 44.4 45.9 53.61 53.75 55.1 54.3 54.9 56.1
27/12/2018 00:59:17 41.76 41.86 48.4 43.9 44.4 45.9 53.7 53.8 55.1 54.3 54.9 56.1
27/12/2018 00:59:18 42.66 42.45 48.4 43.9 44.4 45.9 53.25 53.77 55.1 54.3 54.9 56.1
27/12/2018 00:59:19 42.3 42.76 48.4 43.9 44.4 45.9 53.73 53.65 55.1 54.3 54.9 56.1
27/12/2018 00:59:20 42.33 42.52 48.4 43.9 44.4 45.9 53.7 53.73 55.1 54.3 54.9 56.1
27/12/2018 00:59:21 42.38 42.61 48.4 43.9 44.4 45.9 53.31 53.78 55.1 54.3 54.9 56.1
27/12/2018 00:59:22 42.19 42.47 48.4 43.9 44.4 45.9 53.25 53.62 55.1 54.3 54.9 56.1
27/12/2018 00:59:23 42.6 42.65 48.4 43.9 44.4 45.9 53.65 53.72 55.1 54.3 54.9 56.1
27/12/2018 00:59:24 42.72 42.74 47.35 43.9 44.4 45.9 54.03 53.9 54.72 54.3 54.9 56.1
27/12/2018 00:59:25 43.08 43.07 45.85 43.9 44.4 45.9 53.82 53.97 54.62 54.3 54.9 56.1
27/12/2018 00:59:26 44.58 44.06 44.61 43.9 44.4 45.9 55.05 54.66 54.66 54.3 54.9 56.1
27/12/2018 00:59:27 44.25 44.3 44.4 43.9 44.4 45.9 54.49 54.76 54.76 54.3 54.9 56.1
27/12/2018 00:59:28 43.55 44.25 44.3 43.9 44.4 45.9 54.54 54.86 54.86 54.3 54.9 56.1
27/12/2018 00:59:29 43.19 43.97 44.3 43.9 44.4 45.9 54.94 54.95 54.95 54.3 54.9 56.1
27/12/2018 00:59:30 42.39 43.49 44.3 43.9 44.4 45.9 54.06 54.98 54.98 54.3 54.9 56.1
27/12/2018 00:59:31 42.68 42.8 44.3 43.9 44.4 45.9 54.25 54.59 54.98 54.3 54.9 56.1
27/12/2018 00:59:32 42.03 42.71 44.3 43.9 44.4 45.9 53.63 54.46 54.98 54.3 54.9 56.1
27/12/2018 00:59:33 42.71 42.78 44.3 43.9 44.4 45.9 53.66 53.92 54.98 54.3 54.9 56.1
27/12/2018 00:59:34 41.86 42.84 44.3 43.9 44.4 45.9 53.78 53.98 54.98 54.3 54.9 56.1
27/12/2018 00:59:35 42.34 42.49 44.3 43.9 44.4 45.9 53.26 53.75 54.98 54.3 54.9 56.1
27/12/2018 00:59:36 42.24 42.42 44.3 43.8 44.4 45.9 53.94 53.92 54.98 54.3 54.9 56.1
27/12/2018 00:59:37 41.65 42.6 44.3 43.8 44.4 45.9 53.71 53.93 54.98 54.3 54.9 56.1
27/12/2018 00:59:38 42.04 42.31 44.3 43.7 44.4 45.9 53.54 53.92 54.98 54.3 54.9 56.1
27/12/2018 00:59:39 42.11 42.45 44.3 43.7 44.4 45.9 53.45 53.86 54.98 54.3 54.9 56.1
27/12/2018 00:59:40 41.26 42.09 44.3 43.7 44.4 45.9 53.51 53.65 54.98 54.3 54.9 56.1
27/12/2018 00:59:41 41.76 42.11 44.3 43.6 44.4 45.9 53.38 53.58 54.98 54.3 54.9 56.1
27/12/2018 00:59:42 41.96 42.1 44.3 43.6 44.4 45.9 53.14 53.74 54.98 54.3 54.9 56.1
27/12/2018 00:59:43 42 42.15 44.3 43.6 44.4 45.9 53.75 53.6 54.98 54.3 54.9 56.1
27/12/2018 00:59:44 43.21 42.97 44.3 43.6 44.4 45.9 53.01 53.69 54.98 54.3 54.9 56.1
27/12/2018 00:59:45 42.9 42.95 44.3 43.6 44.4 45.9 53.48 53.56 54.98 54.3 54.9 56.1
27/12/2018 00:59:46 42.53 43.05 44.3 43.6 44.4 45.9 53.48 53.62 54.98 54.3 54.9 56.1
27/12/2018 00:59:47 41.53 42.7 44.3 43.6 44.4 45.9 53.87 53.87 54.98 54.3 54.9 56.1
27/12/2018 00:59:48 41.98 42.43 44.3 43.6 44.4 45.9 54.59 54.37 54.98 54.3 54.9 56.1
27/12/2018 00:59:49 43.62 43.13 44.3 43.6 44.4 45.9 53.82 54.37 54.98 54.3 54.9 56.1
27/12/2018 00:59:50 42.74 43.28 44.3 43.6 44.4 45.9 53.87 54.15 54.98 54.3 54.9 56.1
27/12/2018 00:59:51 42.69 42.94 44.3 43.6 44.4 45.9 53.59 53.87 54.98 54.2 54.9 56.1
27/12/2018 00:59:52 43.07 43.14 44.3 43.6 44.4 45.9 53.55 53.99 54.98 54.2 54.9 56.1
27/12/2018 00:59:53 43.38 43.3 44.3 43.6 44.4 45.9 53.62 53.8 54.98 54.2 54.9 56.1
27/12/2018 00:59:54 43.99 43.89 44.3 43.6 44.4 45.9 54.24 54.02 54.98 54.2 54.9 56.1
27/12/2018 00:59:55 44.18 44.19 44.3 43.6 44.4 45.9 53.96 54.22 54.98 54.2 54.9 56.1
27/12/2018 00:59:56 44.06 44.2 44.3 43.6 44.4 45.9 54.32 54.3 54.98 54.3 54.9 56.1
27/12/2018 00:59:57 47.05 46.28 46.28 43.7 44.4 45.9 55.36 55.06 55.06 54.3 54.9 56.1
27/12/2018 00:59:58 48.69 47.96 47.96 43.7 44.4 45.9 56.2 55.84 55.84 54.3 54.9 56.1
27/12/2018 00:59:59 45.59 47.9 47.96 43.7 44.4 45.9 54.66 55.8 55.84 54.3 54.9 56.1
27/12/2018 01:00:00 43.94 46.47 47.96 43.7 44.4 45.9 54.1 55.2 55.84 54.3 54.9 56.1
27/12/2018 01:00:01 43.56 45.04 47.96 43.7 44.4 45.9 53.62 54.49 55.84 54.3 54.9 56.1
27/12/2018 01:00:02 42.67 44.15 47.96 43.7 44.4 45.9 53.82 54.1 55.84 54.3 54.9 56.1
27/12/2018 01:00:03 42.09 43.27 47.96 43.7 44.4 45.9 54.61 54.37 55.84 54.3 54.8 56.1
27/12/2018 01:00:04 42.29 42.67 47.96 43.7 44.4 45.9 54.35 54.49 55.84 54.3 54.8 56.1
27/12/2018 01:00:05 42.68 42.76 47.96 43.7 44.4 45.9 54.2 54.51 55.84 54.3 54.8 56.1
27/12/2018 01:00:06 44.62 44.14 47.96 43.7 44.4 45.9 54.42 54.5 55.84 54.3 54.8 56.1
27/12/2018 01:00:07 44.76 44.62 47.96 43.7 44.4 45.9 54.21 54.51 55.84 54.3 54.8 56
27/12/2018 01:00:08 45.94 45.55 47.96 43.7 44.4 45.9 55.06 54.87 55.84 54.3 54.8 56
27/12/2018 01:00:09 49.21 48.4 48.4 43.8 44.5 45.9 56.2 55.76 55.84 54.3 54.8 56
27/12/2018 01:00:10 51.78 50.78 50.78 43.9 44.5 45.9 56.86 56.53 56.53 54.3 54.8 56
27/12/2018 01:00:11 48.59 50.75 50.78 43.9 44.5 45.9 55.39 56.55 56.55 54.3 54.8 56
27/12/2018 01:00:12 46.75 49.34 50.78 43.9 44.5 45.9 54.99 55.7 56.55 54.3 54.8 56
27/12/2018 01:00:13 46.1 47.84 50.78 43.9 44.5 45.9 54.35 55.42 56.55 54.3 54.8 56
27/12/2018 01:00:14 44.67 46.81 50.78 43.9 44.5 45.9 54.3 54.88 56.55 54.3 54.8 56
27/12/2018 01:00:15 44.46 45.62 50.78 43.9 44.4 45.9 55.28 55.3 56.55 54.3 54.8 56
27/12/2018 01:00:16 43.21 44.91 50.78 43.9 44.4 45.9 53.73 54.77 56.55 54.3 54.8 56
27/12/2018 01:00:17 43.88 44.05 50.78 43.9 44.4 45.9 54.2 54.45 56.55 54.3 54.8 56
27/12/2018 01:00:18 43.4 43.91 50.78 44 44.4 45.9 53.62 54.31 56.55 54.3 54.8 56
27/12/2018 01:00:19 42.68 43.53 50.78 44 44.4 45.9 54.5 54.35 56.55 54.3 54.8 56
27/12/2018 01:00:20 42.87 43.22 50.78 44 44.4 45.9 54.09 54.34 56.55 54.3 54.8 56
27/12/2018 01:00:21 42.82 43.32 50.78 44 44.4 45.9 53.9 54.16 56.55 54.3 54.8 56
27/12/2018 01:00:22 41.87 42.81 50.78 44 44.4 45.9 53.93 54.11 56.55 54.3 54.8 56
27/12/2018 01:00:23 43.27 43.16 50.78 44 44.3 45.9 54.39 54.37 56.55 54.3 54.8 56
27/12/2018 01:00:24 42.71 43.01 50.78 44 44.3 45.8 53.37 54.36 56.55 54.3 54.8 56
27/12/2018 01:00:25 42.35 43.24 50.78 44 44.3 45.8 53.92 53.99 56.55 54.3 54.8 56
27/12/2018 01:00:26 43.55 43.3 50.78 44 44.3 45.8 53.88 54.13 56.55 54.3 54.8 55.9
27/12/2018 01:00:27 42.66 43.12 50.78 44 44.3 45.7 53.46 53.84 56.55 54.3 54.8 55.9
27/12/2018 01:00:28 41.05 42.99 50.78 44 44.3 45.7 53.58 53.83 56.55 54.3 54.8 55.9
27/12/2018 01:00:29 42.54 42.32 50.78 44 44.3 45.7 54 53.98 56.55 54.3 54.8 55.9
27/12/2018 01:00:30 42.87 43.01 50.78 44 44.3 45.6 54.37 54.35 56.55 54.3 54.8 55.9
27/12/2018 01:00:31 41.77 42.74 50.78 44 44.3 45.6 53.81 54.35 56.55 54.3 54.8 55.9
27/12/2018 01:00:32 42.58 42.53 50.78 44 44.3 45.6 54.06 54.11 56.55 54.3 54.8 55.9
27/12/2018 01:00:33 42.68 42.69 50.78 44 44.3 45.6 54.04 54.16 56.55 54.3 54.8 55.9
27/12/2018 01:00:34 41.21 42.67 50.78 44 44.3 45.6 53.71 54.11 56.55 54.3 54.8 55.9
27/12/2018 01:00:35 43.32 42.85 50.78 44 44.3 45.6 53.55 53.98 56.55 54.3 54.8 55.9
27/12/2018 01:00:36 42.75 43.01 50.78 44 44.3 45.6 55.26 55.03 56.55 54.3 54.8 55.9
27/12/2018 01:00:37 42.4 42.88 50.78 44 44.3 45.6 55.25 55.27 56.55 54.3 54.8 55.9
27/12/2018 01:00:38 43.63 43.43 50.78 44 44.3 45.6 57.4 56.76 56.76 54.4 54.8 55.9
27/12/2018 01:00:39 44.14 43.94 50.78 44 44.3 45.6 57.53 57.33 57.33 54.4 54.8 55.9
27/12/2018 01:00:40 44.92 44.72 50.75 44 44.3 45.6 55.77 57.42 57.42 54.4 54.8 55.9
27/12/2018 01:00:41 45.57 45.39 49.34 44 44.3 45.6 56.9 56.8 57.42 54.4 54.8 55.9
27/12/2018 01:00:42 44.39 45.31 47.84 44 44.3 45.6 55.04 56.67 57.42 54.4 54.8 55.9
27/12/2018 01:00:43 43.62 44.73 46.81 44 44.3 45.6 54.27 55.74 57.42 54.4 54.8 55.8
27/12/2018 01:00:44 43.76 44.01 45.62 44 44.3 45.6 54.45 54.92 57.42 54.4 54.8 55.8
27/12/2018 01:00:45 42.84 43.9 45.39 44 44.3 45.5 55.07 55.1 57.42 54.4 54.8 55.8
27/12/2018 01:00:46 42.49 43.12 45.39 44 44.3 45.5 54.21 54.96 57.42 54.4 54.8 55.8
27/12/2018 01:00:47 43.86 43.54 45.39 44 44.3 45.5 54.1 54.41 57.42 54.4 54.8 55.8
27/12/2018 01:00:48 42.94 43.52 45.39 44 44.3 45.5 55.78 55.37 57.42 54.4 54.8 55.8
27/12/2018 01:00:49 42.98 43.26 45.39 44 44.3 45.5 53.73 55.41 57.42 54.4 54.8 55.8
27/12/2018 01:00:50 41.93 43.16 45.39 44 44.3 45.5 54.03 54.56 57.42 54.4 54.8 55.8
27/12/2018 01:00:51 42.8 43.02 45.39 44 44.3 45.5 54.8 54.77 57.42 54.4 54.8 55.8
27/12/2018 01:00:52 43.56 43.38 45.39 44 44.3 45.5 54.64 54.71 57.42 54.4 54.8 55.8
27/12/2018 01:00:53 42.54 43.23 45.39 44 44.3 45.5 53.79 54.6 57.42 54.4 54.8 55.8
27/12/2018 01:00:54 41.62 42.95 45.39 44 44.3 45.5 54.21 54.3 57.42 54.4 54.8 55.8
27/12/2018 01:00:55 42.17 42.34 45.39 44 44.3 45.5 54.1 54.35 57.42 54.4 54.8 55.8
27/12/2018 01:00:56 41.15 42.42 45.39 44 44.3 45.5 54.01 54.35 57.42 54.4 54.8 55.8
27/12/2018 01:00:57 42.6 42.55 45.39 44 44.3 45.5 54.13 54.32 57.42 54.4 54.8 55.8
27/12/2018 01:00:58 41.97 42.42 45.39 44 44.3 45.5 53.88 54.2 57.42 54.4 54.8 55.8
27/12/2018 01:00:59 42.31 42.5 45.39 44 44.3 45.5 53.57 54.26 57.42 54.4 54.8 55.8
27/12/2018 01:01:00 43.12 42.9 45.39 44 44.3 45.5 53.41 53.63 57.42 54.4 54.8 55.8
27/12/2018 01:01:01 42.29 43.06 45.39 44 44.3 45.5 53.47 53.65 57.42 54.4 54.8 55.8
27/12/2018 01:01:02 42.2 42.71 45.39 44 44.3 45.5 54.14 54.11 57.42 54.4 54.8 55.8
27/12/2018 01:01:03 42.46 42.55 45.39 44 44.2 45.5 53.89 54.08 57.42 54.4 54.8 55.8
27/12/2018 01:01:04 41.79 42.56 45.39 44 44.2 45.5 53.76 54.01 57.42 54.4 54.8 55.8
27/12/2018 01:01:05 41.3 42.33 45.39 44 44.2 45.5 53.75 54.02 57.42 54.4 54.8 55.8
27/12/2018 01:01:06 42.31 42.29 45.39 44 44.2 45.5 54.28 54.14 57.42 54.4 54.8 55.8
27/12/2018 01:01:07 41.28 42.52 45.39 44 44.2 45.5 53.53 54.2 57.42 54.4 54.8 55.8
27/12/2018 01:01:08 42.52 42.5 45.39 44 44.2 45.5 54.08 54.16 57.42 54.4 54.8 55.8
27/12/2018 01:01:09 42.39 42.62 45.39 44 44.2 45.5 54.65 54.51 57.42 54.4 54.8 55.8
27/12/2018 01:01:10 42.93 42.97 45.39 44 44.2 45.5 54.14 54.64 56.8 54.4 54.8 55.8
27/12/2018 01:01:11 42.02 42.95 45.31 44 44.2 45.5 53.41 54.28 56.67 54.4 54.8 55.8
27/12/2018 01:01:12 43.01 42.8 44.73 44 44.2 45.5 53.8 54 55.74 54.4 54.8 55.8
27/12/2018 01:01:13 42.23 42.9 44.01 44 44.2 45.5 54.21 54.22 55.41 54.4 54.8 55.8
27/12/2018 01:01:14 42.96 42.97 43.9 44 44.2 45.5 54.21 54.26 55.41 54.4 54.8 55.8
27/12/2018 01:01:15 42.34 43.01 43.54 44 44.2 45.5 54.63 54.5 55.41 54.4 54.8 55.8
27/12/2018 01:01:16 43.52 43.3 43.54 43.9 44.2 45.5 54.12 54.55 55.41 54.4 54.8 55.8
27/12/2018 01:01:17 44.9 44.38 44.38 43.9 44.2 45.5 54.48 54.53 55.41 54.4 54.8 55.8
27/12/2018 01:01:18 44.91 44.81 44.81 43.9 44.3 45.5 54.91 54.87 55.41 54.4 54.8 55.8
27/12/2018 01:01:19 44.88 44.92 44.92 43.9 44.3 45.5 55.75 55.47 55.47 54.4 54.8 55.8
27/12/2018 01:01:20 45.41 45.3 45.3 43.8 44.3 45.5 55.25 55.62 55.62 54.4 54.8 55.8
27/12/2018 01:01:21 46.16 45.88 45.88 43.8 44.3 45.5 55.43 55.61 55.62 54.4 54.8 55.8
27/12/2018 01:01:22 47.35 46.9 46.9 43.8 44.3 45.5 55.04 55.52 55.62 54.4 54.8 55.8
27/12/2018 01:01:23 50 49.19 49.19 43.9 44.3 45.5 57.95 57.16 57.16 54.4 54.8 55.8
27/12/2018 01:01:24 48.39 49.37 49.37 43.9 44.3 45.5 56.37 57.24 57.24 54.4 54.8 55.8
27/12/2018 01:01:25 45.58 48.55 49.37 43.9 44.3 45.5 54.86 56.62 57.24 54.4 54.8 55.8
27/12/2018 01:01:26 44.99 46.89 49.37 43.9 44.3 45.5 54.8 55.7 57.24 54.4 54.8 55.8
27/12/2018 01:01:27 43.68 45.76 49.37 43.9 44.3 45.5 54.22 55.13 57.24 54.4 54.8 55.8
27/12/2018 01:01:28 42.48 44.58 49.37 43.9 44.3 45.5 54.52 54.78 57.24 54.4 54.8 55.8
27/12/2018 01:01:29 41.99 43.51 49.37 43.9 44.3 45.5 53.46 54.57 57.24 54.4 54.8 55.8
27/12/2018 01:01:30 43.01 43.09 49.37 43.9 44.3 45.5 54.18 54.14 57.24 54.4 54.8 55.8
27/12/2018 01:01:31 42.83 43.07 49.37 43.9 44.3 45.5 53.63 54.11 57.24 54.4 54.8 55.8
27/12/2018 01:01:32 42.29 42.9 49.37 43.9 44.3 45.5 54.08 54.16 57.24 54.4 54.8 55.8
27/12/2018 01:01:33 42.29 42.63 49.37 43.9 44.3 45.5 54.27 54.26 57.24 54.4 54.8 55.8
27/12/2018 01:01:34 42.55 42.75 49.37 43.9 44.3 45.5 53.7 54.12 57.24 54.4 54.8 55.8
27/12/2018 01:01:35 41.33 42.71 49.37 43.9 44.3 45.5 54 54.17 57.24 54.4 54.8 55.8
27/12/2018 01:01:36 41.5 42.05 49.37 43.9 44.3 45.5 53.95 54.11 57.24 54.4 54.8 55.8
27/12/2018 01:01:37 42.85 42.56 49.37 43.9 44.3 45.5 53.44 54.06 57.24 54.4 54.8 55.8
27/12/2018 01:01:38 43.42 43.31 49.37 43.9 44.3 45.5 54.37 54.28 57.24 54.4 54.8 55.8
27/12/2018 01:01:39 43.69 43.7 49.37 43.9 44.3 45.5 54.21 54.37 57.24 54.4 54.8 55.8
27/12/2018 01:01:40 43.07 43.68 49.37 43.9 44.3 45.5 53.54 54.27 57.24 54.4 54.8 55.8
27/12/2018 01:01:41 44.31 44.05 49.37 43.9 44.3 45.5 53.88 54.06 57.24 54.4 54.8 55.8
27/12/2018 01:01:42 43.99 44.24 49.37 43.9 44.3 45.5 54.54 54.41 57.24 54.4 54.8 55.8
27/12/2018 01:01:43 44.08 44.22 49.37 43.9 44.3 45.5 54.67 54.58 57.24 54.4 54.8 55.8
27/12/2018 01:01:44 43.46 44.09 49.37 43.9 44.3 45.5 54.55 54.87 57.24 54.4 54.8 55.8
27/12/2018 01:01:45 45.17 44.75 49.37 43.9 44.3 45.5 55.32 55.1 57.24 54.4 54.8 55.8
27/12/2018 01:01:46 47.1 46.4 49.37 44 44.3 45.5 56 55.77 57.24 54.4 54.8 55.8
27/12/2018 01:01:47 47.63 47.19 49.37 44 44.3 45.5 55.96 56 57.24 54.4 54.8 55.8
27/12/2018 01:01:48 47.75 47.64 49.37 44 44.3 45.5 55.38 55.91 57.24 54.4 54.8 55.8
27/12/2018 01:01:49 50.55 49.89 49.89 44.1 44.2 45.5 56.57 56.51 57.24 54.4 54.8 55.8
27/12/2018 01:01:50 52.79 51.88 51.88 44.2 44.3 45.5 57.41 57.08 57.24 54.5 54.8 55.8
27/12/2018 01:01:51 50.39 51.92 51.92 44.2 44.3 45.5 56.13 57.12 57.24 54.5 54.8 55.8
27/12/2018 01:01:52 48.66 50.9 51.92 44.2 44.3 45.5 55.42 56.39 57.24 54.5 54.8 55.8
27/12/2018 01:01:53 48.03 49.63 51.92 44.3 44.3 45.5 55.46 55.89 57.24 54.5 54.8 55.8
27/12/2018 01:01:54 46.5 48.59 51.92 44.3 44.3 45.5 55 55.62 57.12 54.5 54.8 55.8
27/12/2018 01:01:55 46.96 47.48 51.92 44.3 44.3 45.5 54.92 55.18 57.12 54.5 54.8 55.8
27/12/2018 01:01:56 48.17 47.94 51.92 44.3 44.3 45.5 55.34 55.32 57.12 54.5 54.8 55.8
27/12/2018 01:01:57 52.41 51.6 51.92 44.4 44.3 45.5 57.36 56.89 57.12 54.5 54.8 55.8
27/12/2018 01:01:58 52.86 52.62 52.62 44.5 44.3 45.5 57.41 57.42 57.42 54.5 54.8 55.8
27/12/2018 01:01:59 49.89 52.26 52.62 44.5 44.3 45.5 55.73 57.06 57.42 54.5 54.8 55.8
27/12/2018 01:02:00 47.13 50.82 52.62 44.5 44.3 45.5 54.71 56.26 57.42 54.5 54.8 55.8
27/12/2018 01:02:01 46.12 48.86 52.62 44.5 44.3 45.5 54.84 55.55 57.42 54.5 54.8 55.8
27/12/2018 01:02:02 44.99 47.31 52.62 44.5 44.3 45.5 54.21 55.04 57.42 54.5 54.7 55.8
27/12/2018 01:02:03 43.84 46.07 52.62 44.5 44.3 45.5 54.33 54.74 57.42 54.5 54.7 55.8
27/12/2018 01:02:04 42.61 44.8 52.62 44.5 44.3 45.5 53.7 54.36 57.42 54.5 54.7 55.8
27/12/2018 01:02:05 42.81 43.49 52.62 44.5 44.3 45.5 54.7 54.49 57.42 54.5 54.7 55.8
27/12/2018 01:02:06 42.94 43.5 52.62 44.5 44.3 45.5 54.35 54.45 57.42 54.5 54.7 55.8
27/12/2018 01:02:07 41.55 43.02 52.62 44.5 44.3 45.5 53.97 54.45 57.42 54.5 54.7 55.8
27/12/2018 01:02:08 42.76 42.72 52.62 44.5 44.3 45.5 54.09 54.24 57.42 54.5 54.7 55.8
27/12/2018 01:02:09 43.34 43.27 52.62 44.5 44.3 45.5 54.4 54.37 57.42 54.5 54.7 55.8
27/12/2018 01:02:10 43.38 43.41 52.62 44.5 44.3 45.5 54.4 54.55 57.42 54.5 54.7 55.8
27/12/2018 01:02:11 43.17 43.73 52.62 44.5 44.3 45.5 54.46 54.68 57.42 54.5 54.7 55.8
27/12/2018 01:02:12 42.43 43.18 52.62 44.5 44.3 45.5 53.97 54.37 57.42 54.5 54.7 55.8
27/12/2018 01:02:13 42.74 42.82 52.62 44.5 44.3 45.5 53.84 54.34 57.42 54.5 54.7 55.8
27/12/2018 01:02:14 41.72 42.94 52.62 44.5 44.3 45.5 53.27 53.9 57.42 54.5 54.7 55.8
27/12/2018 01:02:15 41.82 42.31 52.62 44.5 44.3 45.5 53.35 53.56 57.42 54.5 54.7 55.8
27/12/2018 01:02:16 41.5 42.04 52.62 44.5 44.3 45.5 54.31 54.09 57.42 54.4 54.7 55.8
27/12/2018 01:02:17 41.95 42.03 52.62 44.5 44.3 45.5 53.8 54.08 57.42 54.4 54.7 55.8
27/12/2018 01:02:18 41.97 42.35 52.62 44.5 44.3 45.5 53.26 53.89 57.42 54.4 54.7 55.8
27/12/2018 01:02:19 42.25 42.37 52.62 44.5 44.3 45.5 53.1 53.63 57.42 54.4 54.7 55.8
27/12/2018 01:02:20 42.54 42.64 52.62 44.5 44.3 45.5 54.38 54.14 57.42 54.4 54.7 55.8
27/12/2018 01:02:21 41.2 42.42 52.62 44.5 44.3 45.5 53.08 53.96 57.42 54.4 54.7 55.8
27/12/2018 01:02:22 42.18 42.22 52.62 44.5 44.3 45.5 53.68 53.8 57.42 54.4 54.7 55.8
27/12/2018 01:02:23 42.27 42.34 52.62 44.5 44.3 45.5 53.71 53.78 57.42 54.4 54.7 55.8
27/12/2018 01:02:24 42.14 42.53 52.62 44.5 44.3 45.5 54.16 54.08 57.42 54.4 54.7 55.8
27/12/2018 01:02:25 42.96 42.8 52.62 44.5 44.3 45.5 53.97 54.22 57.42 54.4 54.7 55.8
27/12/2018 01:02:26 41.86 42.78 52.62 44.5 44.3 45.5 53.84 54.15 57.42 54.4 54.7 55.8
27/12/2018 01:02:27 42.63 42.63 52.62 44.5 44.3 45.5 53.91 54 57.42 54.4 54.7 55.8
27/12/2018 01:02:28 43.49 43.33 52.26 44.5 44.3 45.5 53.94 54.39 57.06 54.4 54.7 55.8
27/12/2018 01:02:29 42.18 43.29 50.82 44.4 44.3 45.5 54.02 54.1 56.26 54.4 54.7 55.8
27/12/2018 01:02:30 43.91 43.52 48.86 44.4 44.3 45.5 54.08 54.12 55.55 54.4 54.7 55.8
27/12/2018 01:02:31 42.94 43.44 47.31 44.4 44.3 45.5 54.2 54.3 55.04 54.4 54.7 55.8
27/12/2018 01:02:32 42.78 43.29 46.07 44.4 44.3 45.5 53.54 54.27 54.74 54.4 54.7 55.8
27/12/2018 01:02:33 43.47 43.54 44.8 44.4 44.3 45.5 54.39 54.35 54.68 54.4 54.7 55.8
27/12/2018 01:02:34 42.81 43.57 43.73 44.4 44.3 45.5 53.7 54.15 54.68 54.4 54.7 55.8
27/12/2018 01:02:35 42.82 42.96 43.73 44.4 44.3 45.5 54.05 54.08 54.68 54.4 54.7 55.8
27/12/2018 01:02:36 42.83 43.2 43.73 44.4 44.3 45.5 54.42 54.33 54.68 54.4 54.7 55.8
27/12/2018 01:02:37 43.33 43.18 43.73 44.4 44.3 45.5 54.46 54.54 54.68 54.4 54.7 55.8
27/12/2018 01:02:38 43.1 43.37 43.73 44.4 44.3 45.5 53.81 54.37 54.68 54.4 54.7 55.8
27/12/2018 01:02:39 42.25 43.12 43.73 44.4 44.3 45.5 53.54 54.12 54.68 54.4 54.7 55.8
27/12/2018 01:02:40 43.43 43.22 43.73 44.4 44.3 45.5 53.37 53.74 54.68 54.4 54.6 55.8
27/12/2018 01:02:41 43.26 43.47 43.57 44.4 44.3 45.5 54.23 54.11 54.54 54.4 54.6 55.8
27/12/2018 01:02:42 42.5 43.21 43.57 44.4 44.3 45.5 54.22 54.35 54.54 54.4 54.6 55.8
27/12/2018 01:02:43 42.72 42.95 43.57 44.4 44.3 45.5 54.56 54.57 54.57 54.4 54.6 55.8
27/12/2018 01:02:44 42.97 43.29 43.57 44.4 44.3 45.5 54.78 54.74 54.74 54.4 54.6 55.8
27/12/2018 01:02:45 42.65 42.92 43.57 44.4 44.3 45.5 54.38 54.74 54.74 54.4 54.6 55.8
27/12/2018 01:02:46 43.16 43.28 43.57 44.4 44.3 45.5 54.1 54.5 54.74 54.4 54.6 55.8
27/12/2018 01:02:47 43.2 43.33 43.57 44.4 44.3 45.5 53.94 54.31 54.74 54.4 54.6 55.8
27/12/2018 01:02:48 43.5 43.44 43.57 44.4 44.3 45.5 53.68 54.08 54.74 54.4 54.6 55.8
27/12/2018 01:02:49 43.85 43.86 43.86 44.4 44.3 45.5 54.39 54.3 54.74 54.4 54.6 55.8
27/12/2018 01:02:50 43.24 43.72 43.86 44.4 44.3 45.5 53.96 54.33 54.74 54.4 54.6 55.8
27/12/2018 01:02:51 43.64 43.64 43.86 44.4 44.3 45.5 54.17 54.22 54.74 54.4 54.6 55.8
27/12/2018 01:02:52 43.53 43.91 43.91 44.4 44.3 45.5 54.63 54.57 54.74 54.4 54.6 55.8
27/12/2018 01:02:53 43.28 43.75 43.91 44.4 44.3 45.5 54.94 54.84 54.84 54.4 54.6 55.8
27/12/2018 01:02:54 44.04 43.96 43.96 44.4 44.3 45.5 54.48 54.82 54.84 54.4 54.6 55.8
27/12/2018 01:02:55 43.68 44.01 44.01 44.4 44.3 45.5 54.62 54.87 54.87 54.4 54.6 55.8
27/12/2018 01:02:56 44.56 44.44 44.44 44.4 44.3 45.5 54.57 54.68 54.87 54.4 54.6 55.8
27/12/2018 01:02:57 45.18 44.97 44.97 44.5 44.3 45.5 55.52 55.48 55.48 54.4 54.6 55.8
27/12/2018 01:02:58 47.48 46.75 46.75 44.5 44.3 45.5 56.84 56.6 56.6 54.4 54.6 55.8
27/12/2018 01:02:59 49.11 48.45 48.45 44.5 44.3 45.5 58.66 58.01 58.01 54.4 54.6 55.8
27/12/2018 01:03:00 45.82 48.5 48.5 44.5 44.3 45.5 56.25 58.13 58.13 54.5 54.6 55.8
27/12/2018 01:03:01 44.02 46.92 48.5 44.5 44.3 45.5 55.88 57.05 58.13 54.5 54.6 55.8
27/12/2018 01:03:02 44.18 45.29 48.5 44.5 44.3 45.5 56.23 56.59 58.13 54.5 54.6 55.8
27/12/2018 01:03:03 44.41 44.73 48.5 44.5 44.3 45.5 54.8 56.2 58.13 54.5 54.6 55.8
27/12/2018 01:03:04 43.95 44.61 48.5 44.5 44.3 45.5 54.59 55.44 58.13 54.5 54.6 55.8
27/12/2018 01:03:05 43.19 44.26 48.5 44.5 44.3 45.5 54.51 54.99 58.13 54.5 54.6 55.7
27/12/2018 01:03:06 43.23 43.64 48.5 44.5 44.3 45.5 54.22 54.72 58.13 54.5 54.6 55.7
27/12/2018 01:03:07 43.09 43.73 48.5 44.5 44.3 45.5 55.12 55.07 58.13 54.5 54.6 55.7
27/12/2018 01:03:08 42.71 43.23 48.5 44.5 44.3 45.5 55.31 55.46 58.13 54.5 54.6 55.7
27/12/2018 01:03:09 42.58 43.05 48.5 44.5 44.3 45.5 54.08 55.12 58.13 54.5 54.6 55.7
27/12/2018 01:03:10 43.32 43.2 48.5 44.5 44.3 45.5 54.73 54.82 58.13 54.5 54.6 55.7
27/12/2018 01:03:11 43.53 43.5 48.5 44.5 44.3 45.5 53.92 54.79 58.13 54.5 54.6 55.7
27/12/2018 01:03:12 43.07 43.74 48.5 44.5 44.3 45.4 54.78 54.64 58.13 54.5 54.6 55.7
27/12/2018 01:03:13 43.03 43.31 48.5 44.5 44.3 45.4 54.23 54.64 58.13 54.5 54.6 55.7
27/12/2018 01:03:14 41.81 42.94 48.5 44.5 44.3 45.4 53.87 54.69 58.13 54.5 54.6 55.7
27/12/2018 01:03:15 41.52 42.42 48.5 44.5 44.3 45.4 53.8 54.05 58.13 54.5 54.6 55.7
27/12/2018 01:03:16 42 42.09 48.5 44.4 44.3 45.4 52.95 53.97 58.13 54.5 54.6 55.7
27/12/2018 01:03:17 42.39 42.47 48.5 44.4 44.3 45.4 54.25 54.03 58.13 54.5 54.6 55.7
27/12/2018 01:03:18 42.95 43.08 48.5 44.3 44.3 45.4 53.98 54.14 58.13 54.4 54.6 55.7
27/12/2018 01:03:19 41.93 42.74 48.5 44.3 44.3 45.4 53.88 54.11 58.13 54.4 54.6 55.7
27/12/2018 01:03:20 42.08 42.4 48.5 44.3 44.3 45.4 54.18 54.11 58.13 54.4 54.6 55.7
27/12/2018 01:03:21 41.05 42.47 48.5 44.3 44.3 45.4 53.84 54.3 58.13 54.4 54.6 55.7
27/12/2018 01:03:22 42.18 42.13 48.5 44.3 44.3 45.4 53.13 53.95 58.13 54.4 54.6 55.7
27/12/2018 01:03:23 42.58 42.76 48.5 44.2 44.3 45.4 53.3 53.72 58.13 54.4 54.6 55.7
27/12/2018 01:03:24 41.72 42.35 48.5 44.2 44.3 45.4 53.31 53.48 58.13 54.4 54.6 55.7
27/12/2018 01:03:25 41.82 42.25 48.5 44.2 44.3 45.4 53.18 53.44 58.13 54.4 54.6 55.7
27/12/2018 01:03:26 41.94 42.29 48.5 44.2 44.3 45.4 53.31 53.42 58.13 54.4 54.6 55.7
27/12/2018 01:03:27 41.77 42.34 48.5 44.2 44.3 45.4 53.38 53.46 58.13 54.4 54.6 55.7
27/12/2018 01:03:28 42.57 42.29 48.5 44.2 44.3 45.4 53.58 53.6 58.13 54.4 54.6 55.7
27/12/2018 01:03:29 42.17 42.47 48.5 44.2 44.3 45.4 53.79 53.77 58.13 54.4 54.6 55.7
27/12/2018 01:03:30 42.18 42.42 46.92 44.2 44.3 45.4 53 53.75 57.05 54.4 54.6 55.7
27/12/2018 01:03:31 41.57 42.6 45.29 44.2 44.2 45.4 53.82 53.76 56.59 54.4 54.6 55.7
27/12/2018 01:03:32 42.84 42.64 44.73 44.2 44.2 45.4 53.02 53.73 56.2 54.4 54.6 55.7
27/12/2018 01:03:33 43.14 42.94 44.61 44.2 44.3 45.4 53.77 53.69 55.46 54.4 54.6 55.7
27/12/2018 01:03:34 41.74 42.99 44.26 44.2 44.2 45.4 53.53 53.76 55.46 54.4 54.6 55.7
27/12/2018 01:03:35 42.49 42.77 43.74 44.2 44.2 45.4 53.34 53.57 55.46 54.4 54.6 55.7
27/12/2018 01:03:36 42.03 42.52 43.74 44.2 44.2 45.4 53.88 53.82 55.46 54.4 54.6 55.7
27/12/2018 01:03:37 42.01 42.23 43.74 44.2 44.2 45.4 53.67 53.87 55.46 54.4 54.6 55.7
27/12/2018 01:03:38 42.21 42.39 43.74 44.2 44.2 45.4 53.82 54.01 55.12 54.4 54.6 55.7
27/12/2018 01:03:39 42.05 42.45 43.74 44.2 44.2 45.4 53.5 53.9 54.82 54.4 54.6 55.7
27/12/2018 01:03:40 41.83 42.36 43.74 44.2 44.2 45.4 53.21 53.62 54.79 54.4 54.6 55.7
27/12/2018 01:03:41 43.47 43.18 43.74 44.2 44.2 45.4 53.83 53.77 54.69 54.4 54.6 55.7
27/12/2018 01:03:42 42.28 43.18 43.31 44.2 44.2 45.4 53.7 53.87 54.69 54.4 54.6 55.7
27/12/2018 01:03:43 42.84 42.94 43.18 44.2 44.2 45.4 55.93 55.54 55.54 54.4 54.6 55.7
27/12/2018 01:03:44 44.13 43.89 43.89 44.2 44.2 45.4 56.85 56.5 56.5 54.4 54.6 55.7
27/12/2018 01:03:45 46.25 45.5 45.5 44.2 44.2 45.4 59.11 58.78 58.78 54.4 54.6 55.7
27/12/2018 01:03:46 46.81 46.47 46.47 44.2 44.2 45.4 56.15 57.99 58.78 54.4 54.6 55.7
27/12/2018 01:03:47 44.61 46.38 46.47 44.2 44.2 45.4 55.26 57.08 58.78 54.4 54.6 55.7
27/12/2018 01:03:48 44.16 45.36 46.47 44.2 44.1 45.4 53.9 55.92 58.78 54.4 54.6 55.7
27/12/2018 01:03:49 44.26 44.7 46.47 44.2 44.1 45.4 54.59 54.77 58.78 54.4 54.6 55.7
27/12/2018 01:03:50 43.19 44.41 46.47 44.2 44.1 45.4 53.96 54.71 58.78 54.4 54.6 55.7
27/12/2018 01:03:51 43 44.08 46.47 44.2 44.1 45.4 53.97 54.35 58.78 54.4 54.6 55.7
27/12/2018 01:03:52 43.52 43.71 46.47 44.2 44.1 45.4 54.54 54.42 58.78 54.4 54.6 55.7
27/12/2018 01:03:53 42.1 43.34 46.47 44.2 44.1 45.4 53.96 54.6 58.78 54.4 54.6 55.7
27/12/2018 01:03:54 42.63 42.93 46.47 44.2 44.1 45.4 53.85 54.12 58.78 54.4 54.6 55.7
27/12/2018 01:03:55 43.34 43.29 46.47 44.1 44.1 45.4 53.61 54.01 58.78 54.4 54.6 55.7
27/12/2018 01:03:56 42 43.08 46.47 44.1 44.1 45.4 54.32 54.17 58.78 54.4 54.6 55.7
27/12/2018 01:03:57 43.03 43.03 46.47 44.1 44.1 45.4 53.43 54.23 58.78 54.4 54.6 55.7
27/12/2018 01:03:58 42.79 42.87 46.47 44.1 44.1 45.4 54.16 54.15 58.78 54.4 54.6 55.7
27/12/2018 01:03:59 40.9 42.94 46.47 44.1 44.1 45.4 52.96 54.22 58.78 54.4 54.6 55.7
27/12/2018 01:04:00 41.29 41.86 46.47 44.1 44.1 45.4 53.57 53.83 58.78 54.4 54.6 55.7
27/12/2018 01:04:01 42.68 42.51 46.47 44.1 44.1 45.4 53.35 53.61 58.78 54.4 54.6 55.7
27/12/2018 01:04:02 42.1 42.32 46.47 44.1 44.1 45.4 53.86 53.71 58.78 54.4 54.6 55.7
27/12/2018 01:04:03 41.98 42.6 46.47 44.1 44.1 45.4 53.95 54.1 58.78 54.4 54.6 55.7
27/12/2018 01:04:04 41.97 42.34 46.47 44.1 44.1 45.4 53.51 53.87 58.78 54.4 54.6 55.7
27/12/2018 01:04:05 42.42 42.47 46.47 44.1 44.1 45.4 53.47 53.83 58.78 54.4 54.6 55.7
27/12/2018 01:04:06 41.39 42.4 46.47 44.1 44.1 45.4 54.3 54.26 58.78 54.4 54.6 55.7
27/12/2018 01:04:07 41.43 41.95 46.47 44.1 44.1 45.4 53.78 54.03 58.78 54.4 54.6 55.7
27/12/2018 01:04:08 42.95 42.57 46.47 44.1 44.1 45.4 53.59 53.99 58.78 54.4 54.6 55.7
27/12/2018 01:04:09 42.7 42.79 46.47 44.1 44.1 45.4 53.94 53.96 58.78 54.4 54.6 55.7
27/12/2018 01:04:10 42.82 42.99 46.47 44.1 44.1 45.4 53.77 53.94 58.78 54.4 54.5 55.7
27/12/2018 01:04:11 43.32 43.28 46.47 44.1 44.1 45.4 54.3 54.33 58.78 54.4 54.5 55.7
27/12/2018 01:04:12 42.1 43.26 46.47 44.1 44.1 45.4 53.73 54.07 58.78 54.4 54.5 55.7
27/12/2018 01:04:13 43.94 43.63 46.47 44.1 44.1 45.4 54.04 54.25 58.78 54.4 54.5 55.7
27/12/2018 01:04:14 44.11 44.17 46.47 44.2 44.1 45.4 54.21 54.28 58.78 54.4 54.5 55.7
27/12/2018 01:04:15 44.19 44.33 46.47 44.2 44.1 45.4 53.72 54.32 57.99 54.4 54.5 55.7
27/12/2018 01:04:16 44.44 44.69 46.38 44.2 44.1 45.4 54.92 54.77 57.08 54.4 54.5 55.7
27/12/2018 01:04:17 47.07 46.43 46.43 44.2 44.1 45.4 62.21 61.19 61.19 54.5 54.6 55.7
27/12/2018 01:04:18 49.61 48.71 48.71 44.2 44.1 45.4 58.38 61.12 61.19 54.5 54.6 55.7
27/12/2018 01:04:19 47.44 48.76 48.76 44.2 44.1 45.4 56.17 59.38 61.19 54.6 54.6 55.7
27/12/2018 01:04:20 44.7 47.82 48.76 44.3 44.1 45.4 55.68 57.73 61.19 54.6 54.6 55.7
27/12/2018 01:04:21 45.07 46.2 48.76 44.3 44.1 45.4 54.33 56.58 61.19 54.6 54.6 55.7
27/12/2018 01:04:22 43.97 45.55 48.76 44.3 44.1 45.4 53.9 55.33 61.19 54.6 54.6 55.7
27/12/2018 01:04:23 43.08 44.54 48.76 44.3 44.1 45.4 54.42 54.77 61.19 54.6 54.6 55.7
27/12/2018 01:04:24 42.07 43.58 48.76 44.3 44 45.4 53.83 54.4 61.19 54.6 54.6 55.7
27/12/2018 01:04:25 43.38 43.23 48.76 44.3 44 45.4 53.51 54.14 61.19 54.6 54.6 55.7
27/12/2018 01:04:26 42.96 43.28 48.76 44.3 44 45.4 53.81 53.96 61.19 54.6 54.6 55.7
27/12/2018 01:04:27 43.45 43.55 48.76 44.3 44 45.4 54.26 54.2 61.19 54.6 54.6 55.7
27/12/2018 01:04:28 41.64 43.48 48.76 44.3 44 45.4 54.41 54.46 61.19 54.6 54.6 55.7
27/12/2018 01:04:29 43.65 43.39 48.76 44.3 44 45.4 53.55 54.32 61.19 54.6 54.6 55.7
27/12/2018 01:04:30 42.2 43.55 48.76 44.3 44 45.4 54.38 54.32 61.19 54.6 54.6 55.7
27/12/2018 01:04:31 42.39 42.78 48.76 44.3 44 45.4 53.96 54.22 61.19 54.6 54.6 55.7
27/12/2018 01:04:32 42.42 42.83 48.76 44.3 44 45.4 53.54 54.22 61.19 54.6 54.6 55.7
27/12/2018 01:04:33 42.34 42.8 48.76 44.3 44 45.4 53.03 53.72 61.19 54.6 54.6 55.7
27/12/2018 01:04:34 42.67 42.67 48.76 44.3 44 45.4 53.97 53.78 61.19 54.6 54.6 55.7
27/12/2018 01:04:35 42.95 43 48.76 44.3 44 45.4 53.91 54.03 61.19 54.6 54.6 55.7
27/12/2018 01:04:36 43.04 43.21 48.76 44.3 44 45.4 53.3 53.96 61.19 54.6 54.6 55.7
27/12/2018 01:04:37 43.2 43.24 48.76 44.3 44 45.4 53.92 53.91 61.19 54.6 54.6 55.7
27/12/2018 01:04:38 44.22 43.92 48.76 44.3 44 45.4 53.15 53.9 61.19 54.6 54.6 55.7
27/12/2018 01:04:39 45.44 45.08 48.76 44.3 44 45.4 54.2 53.99 61.19 54.6 54.6 55.7
27/12/2018 01:04:40 44.34 45.3 48.76 44.3 44 45.4 54.17 54.13 61.19 54.6 54.6 55.7
27/12/2018 01:04:41 43.46 44.5 48.76 44.3 44 45.4 53.59 54.08 61.19 54.6 54.6 55.7
27/12/2018 01:04:42 42.95 44 48.76 44.3 44 45.4 54.47 54.35 61.19 54.6 54.6 55.7
27/12/2018 01:04:43 42.76 43.34 48.76 44.3 44 45.4 53.36 54.25 61.19 54.6 54.6 55.7
27/12/2018 01:04:44 43.88 43.66 48.76 44.3 44 45.4 53.93 53.94 61.19 54.6 54.6 55.7
27/12/2018 01:04:45 43.51 43.81 48.76 44.3 44 45.4 53.89 54.07 61.19 54.6 54.6 55.7
27/12/2018 01:04:46 44.03 44.09 48.76 44.3 44 45.4 54.43 54.38 61.19 54.6 54.6 55.7
27/12/2018 01:04:47 43.69 44.06 48.76 44.3 44 45.4 53.57 54.25 61.12 54.6 54.6 55.7
27/12/2018 01:04:48 47.12 46.34 48.76 44.3 44 45.4 54.99 54.63 59.38 54.6 54.6 55.7
27/12/2018 01:04:49 48.2 47.7 47.82 44.3 44.1 45.4 55.56 55.3 57.73 54.6 54.6 55.7
27/12/2018 01:04:50 46.47 47.6 47.7 44.4 44.1 45.5 54.3 55.22 56.58 54.6 54.6 55.7
27/12/2018 01:04:51 44.12 46.82 47.7 44.4 44.1 45.5 53.7 54.63 55.33 54.6 54.6 55.7
27/12/2018 01:04:52 43.72 45.34 47.7 44.4 44.1 45.5 54.03 54.17 55.3 54.6 54.6 55.7
27/12/2018 01:04:53 42.48 44.47 47.7 44.4 44.1 45.5 53.82 54.21 55.3 54.6 54.6 55.7
27/12/2018 01:04:54 41.87 43.32 47.7 44.4 44.1 45.5 53.54 53.96 55.3 54.6 54.6 55.7
27/12/2018 01:04:55 42.39 42.72 47.7 44.4 44.1 45.5 52.97 53.8 55.3 54.6 54.6 55.7
27/12/2018 01:04:56 43.93 43.53 47.7 44.4 44.1 45.5 54.39 54.12 55.3 54.6 54.6 55.7
27/12/2018 01:04:57 42.66 43.64 47.7 44.3 44.1 45.5 53.94 54.18 55.3 54.6 54.6 55.7
27/12/2018 01:04:58 42.54 43.15 47.7 44.3 44.1 45.5 53.69 54.08 55.3 54.6 54.6 55.7
27/12/2018 01:04:59 42.22 42.85 47.7 44.3 44.1 45.5 53.82 54.17 55.3 54.6 54.6 55.7
27/12/2018 01:05:00 41.67 42.38 47.7 44.3 44.1 45.5 53.59 53.77 55.3 54.6 54.6 55.7
27/12/2018 01:05:01 42.35 42.54 47.7 44.3 44.1 45.5 54.3 54.14 55.3 54.6 54.6 55.7
27/12/2018 01:05:02 42.32 42.41 47.7 44.3 44.1 45.5 54.01 54.22 55.3 54.6 54.6 55.7
27/12/2018 01:05:03 42.27 42.51 47.7 44.3 44.1 45.4 53.83 54.2 55.3 54.6 54.6 55.7
27/12/2018 01:05:04 42.69 42.66 47.7 44.3 44.1 45.4 53.68 54.08 55.3 54.6 54.6 55.7
27/12/2018 01:05:05 41.64 42.71 47.7 44.3 44.1 45.4 53.74 54.08 55.3 54.5 54.6 55.7
27/12/2018 01:05:06 42.72 42.66 47.7 44.3 44.1 45.4 53.33 53.69 55.3 54.5 54.6 55.7
27/12/2018 01:05:07 42.97 42.9 47.7 44.3 44.1 45.4 53.99 53.86 55.3 54.5 54.6 55.7
27/12/2018 01:05:08 42.5 42.94 47.7 44.3 44 45.4 53.65 53.85 55.3 54.5 54.5 55.7
27/12/2018 01:05:09 42.29 43.05 47.7 44.2 44 45.4 54.36 54.35 55.3 54.5 54.5 55.7
27/12/2018 01:05:10 42.79 42.69 47.7 44.2 44 45.4 54.03 54.29 55.3 54.5 54.5 55.7
27/12/2018 01:05:11 42.87 42.95 47.7 44.1 44 45.4 53.98 54.21 55.3 54.5 54.5 55.7
27/12/2018 01:05:12 43.34 43.3 47.7 44.1 44 45.4 54.34 54.42 55.3 54.5 54.5 55.7
27/12/2018 01:05:13 42.48 43.34 47.7 44.1 44 45.4 53.87 54.34 55.3 54.5 54.5 55.7
27/12/2018 01:05:14 43.1 43.13 47.7 44.1 44 45.4 54.08 54.18 55.3 54.5 54.5 55.7
27/12/2018 01:05:15 42.73 43.26 47.7 44.1 44 45.4 54.45 54.45 55.3 54.5 54.5 55.7
27/12/2018 01:05:16 43.45 43.46 47.7 44.1 44 45.4 54.27 54.37 55.3 54.5 54.5 55.7
27/12/2018 01:05:17 43 43.39 47.7 44.1 44 45.4 54.02 54.33 55.3 54.5 54.5 55.7
27/12/2018 01:05:18 42.91 43.3 47.7 44.1 44 45.4 54.26 54.36 55.3 54.5 54.5 55.7
27/12/2018 01:05:19 43.3 43.27 47.6 44.1 44 45.4 54.28 54.45 55.22 54.5 54.5 55.7
27/12/2018 01:05:20 42.65 43.25 46.82 44.1 44 45.4 54.09 54.39 54.63 54.5 54.5 55.7
27/12/2018 01:05:21 43.29 43.25 45.34 44.1 44 45.4 53.87 54.23 54.45 54.5 54.5 55.7
27/12/2018 01:05:22 42.85 43.23 44.47 44.1 44 45.4 54.07 54.17 54.45 54.5 54.5 55.7
27/12/2018 01:05:23 42.07 43.15 43.64 44.1 44 45.4 53.89 54.24 54.45 54.5 54.5 55.7
27/12/2018 01:05:24 43.79 43.39 43.64 44.1 44 45.4 54.29 54.21 54.45 54.5 54.5 55.7
27/12/2018 01:05:25 42.22 43.32 43.64 44.1 44 45.4 53.82 54.17 54.45 54.5 54.5 55.7
27/12/2018 01:05:26 42.34 42.83 43.64 44.1 44 45.4 54.59 54.51 54.51 54.5 54.5 55.7
27/12/2018 01:05:27 43.52 43.33 43.46 44.1 44 45.4 53.87 54.34 54.51 54.5 54.5 55.7
27/12/2018 01:05:28 42.98 43.36 43.46 44.1 44 45.4 54.57 54.52 54.52 54.5 54.5 55.7
27/12/2018 01:05:29 42.96 43.21 43.46 44.1 44 45.4 54.56 54.62 54.62 54.5 54.5 55.7
27/12/2018 01:05:30 43.98 43.78 43.78 44.1 44 45.4 54.09 54.62 54.62 54.5 54.5 55.7
27/12/2018 01:05:31 43.77 43.94 43.94 44.1 44 45.4 54.67 54.59 54.62 54.5 54.5 55.7
27/12/2018 01:05:32 43.51 43.98 43.98 44.1 44 45.4 54.79 54.94 54.94 54.5 54.5 55.7
27/12/2018 01:05:33 44.43 44.21 44.21 44.1 44 45.4 55.24 55.03 55.03 54.5 54.5 55.7
27/12/2018 01:05:34 45.27 44.91 44.91 44.1 44 45.4 55.15 55.14 55.14 54.5 54.5 55.7
27/12/2018 01:05:35 45.49 45.42 45.42 44.1 44.1 45.4 55.64 55.67 55.67 54.5 54.5 55.7
27/12/2018 01:05:36 44.93 45.3 45.42 44.1 44.1 45.4 55.45 55.59 55.67 54.5 54.5 55.7
27/12/2018 01:05:37 44.81 45.1 45.42 44.1 44.1 45.4 55.44 55.71 55.71 54.5 54.6 55.7
27/12/2018 01:05:38 45.07 45.29 45.42 44.1 44.1 45.4 55.48 55.67 55.71 54.5 54.6 55.7
27/12/2018 01:05:39 45.3 45.34 45.42 44.2 44.1 45.4 55.76 55.88 55.88 54.5 54.6 55.7
27/12/2018 01:05:40 45.27 45.38 45.42 44.2 44.1 45.4 55.77 55.76 55.88 54.5 54.6 55.7
27/12/2018 01:05:41 47.16 46.63 46.63 44.2 44.1 45.4 58.97 58.28 58.28 54.5 54.6 55.7
27/12/2018 01:05:42 48.41 47.94 47.94 44.2 44.1 45.4 56.95 58.13 58.28 54.5 54.6 55.7
27/12/2018 01:05:43 49.41 48.94 48.94 44.2 44.1 45.4 56.9 57.58 58.28 54.6 54.6 55.7
27/12/2018 01:05:44 50.86 50.19 50.19 44.3 44.1 45.4 58.26 58.06 58.28 54.6 54.6 55.7
27/12/2018 01:05:45 49.26 50.18 50.19 44.3 44.1 45.4 56.81 57.89 58.28 54.6 54.6 55.7
27/12/2018 01:05:46 47.21 49.54 50.19 44.3 44.1 45.4 55.46 57.18 58.28 54.6 54.6 55.7
27/12/2018 01:05:47 45.73 48.16 50.19 44.3 44.1 45.4 54.76 56.26 58.28 54.6 54.6 55.7
27/12/2018 01:05:48 45.12 46.82 50.19 44.3 44.1 45.4 55.28 55.49 58.28 54.6 54.6 55.7
27/12/2018 01:05:49 43.88 45.78 50.19 44.3 44.1 45.4 54.41 55.24 58.28 54.6 54.6 55.7
27/12/2018 01:05:50 43.52 44.74 50.19 44.3 44.1 45.4 54.34 54.85 58.28 54.6 54.6 55.7
27/12/2018 01:05:51 43.69 44.08 50.19 44.4 44.1 45.4 54.44 54.79 58.28 54.6 54.6 55.7
27/12/2018 01:05:52 43.2 43.81 50.19 44.3 44.1 45.4 54.45 54.55 58.28 54.6 54.6 55.7
27/12/2018 01:05:53 43.06 43.58 50.19 44.4 44.1 45.4 53.76 54.54 58.28 54.6 54.6 55.7
27/12/2018 01:05:54 42.62 43.25 50.19 44.4 44.1 45.4 54.23 54.37 58.28 54.6 54.6 55.7
27/12/2018 01:05:55 41.68 42.88 50.19 44.4 44.1 45.4 53.55 54.34 58.28 54.6 54.6 55.7
27/12/2018 01:05:56 42.32 42.49 50.19 44.4 44.1 45.4 54.29 54.26 58.28 54.6 54.6 55.7
27/12/2018 01:05:57 42.44 42.57 50.19 44.4 44.1 45.4 53.57 54.22 58.28 54.6 54.6 55.7
27/12/2018 01:05:58 42.61 42.65 50.19 44.4 44.1 45.4 53.78 53.9 58.28 54.6 54.6 55.7
27/12/2018 01:05:59 43.4 43.16 50.19 44.4 44.1 45.4 53.9 54.09 58.28 54.6 54.6 55.7
27/12/2018 01:06:00 42.19 43.21 50.19 44.4 44.1 45.4 54.53 54.42 58.28 54.6 54.6 55.7
27/12/2018 01:06:01 43.27 43.25 50.19 44.4 44.1 45.4 53.71 54.32 58.28 54.6 54.6 55.7
27/12/2018 01:06:02 43.2 43.3 50.19 44.4 44.1 45.4 54 54.1 58.28 54.6 54.6 55.7
27/12/2018 01:06:03 43.41 43.46 50.19 44.4 44.1 45.4 53.65 54.05 58.28 54.6 54.6 55.7
27/12/2018 01:06:04 42.52 43.37 50.19 44.4 44 45.4 53.65 53.94 58.28 54.6 54.5 55.7
27/12/2018 01:06:05 43.72 43.6 50.19 44.4 44 45.4 53.88 54.05 58.28 54.6 54.5 55.7
27/12/2018 01:06:06 43.46 43.7 50.19 44.4 44 45.4 54.93 54.55 58.28 54.6 54.5 55.7
27/12/2018 01:06:07 43.27 43.67 50.19 44.4 44 45.4 54.06 54.49 58.28 54.6 54.5 55.7
27/12/2018 01:06:08 43.58 43.6 50.19 44.4 44 45.4 54.35 54.35 58.28 54.6 54.5 55.7
27/12/2018 01:06:09 42.7 43.48 50.19 44.4 44 45.4 54.49 54.61 58.28 54.6 54.5 55.7
27/12/2018 01:06:10 43.25 43.53 50.19 44.4 44 45.4 54.11 54.63 58.28 54.6 54.5 55.7
27/12/2018 01:06:11 42.7 43.23 50.19 44.4 44 45.4 54.26 54.33 58.13 54.6 54.5 55.7
27/12/2018 01:06:12 41.88 42.9 50.19 44.4 44 45.4 54.06 54.29 58.06 54.6 54.5 55.7
27/12/2018 01:06:13 42.88 42.78 50.19 44.4 44 45.4 54.26 54.57 58.06 54.6 54.5 55.7
27/12/2018 01:06:14 42.58 43.03 50.18 44.4 44 45.4 53.37 54.28 57.89 54.6 54.5 55.7
27/12/2018 01:06:15 41.87 42.71 49.54 44.4 44 45.4 53.09 53.74 57.18 54.6 54.5 55.7
27/12/2018 01:06:16 42.15 42.37 48.16 44.4 44 45.4 53.92 53.86 56.26 54.6 54.5 55.7
27/12/2018 01:06:17 41.56 42.38 46.82 44.4 44 45.4 53.68 53.77 55.49 54.6 54.5 55.7
27/12/2018 01:06:18 41.78 42.02 45.78 44.4 44 45.4 53.67 53.81 55.24 54.6 54.5 55.7
27/12/2018 01:06:19 41.06 41.86 44.74 44.3 44 45.4 53.06 53.75 54.85 54.6 54.5 55.7
27/12/2018 01:06:20 41.46 42.03 44.08 44.3 44 45.4 54.05 53.92 54.79 54.6 54.5 55.7
27/12/2018 01:06:21 41.19 41.84 43.81 44.3 44 45.4 53.85 54.02 54.63 54.6 54.5 55.7
27/12/2018 01:06:22 42.72 42.46 43.7 44.3 44 45.4 53.2 53.79 54.63 54.6 54.5 55.7
27/12/2018 01:06:23 42.38 42.61 43.7 44.3 44 45.4 53.56 53.84 54.63 54.5 54.5 55.7
27/12/2018 01:06:24 41.02 42.11 43.7 44.2 44 45.4 53.32 53.58 54.63 54.5 54.5 55.7
27/12/2018 01:06:25 42.18 42.24 43.7 44.2 44 45.4 52.74 53.31 54.63 54.5 54.5 55.7
27/12/2018 01:06:26 42.02 42.37 43.7 44.2 44 45.4 53.85 53.6 54.63 54.5 54.5 55.7
27/12/2018 01:06:27 40.88 41.83 43.7 44.2 44 45.4 53.4 53.65 54.63 54.5 54.5 55.7
27/12/2018 01:06:28 41.69 41.69 43.7 44.2 44 45.4 53.75 53.75 54.63 54.5 54.5 55.7
27/12/2018 01:06:29 41.69 41.94 43.7 44.2 44 45.4 53.89 53.99 54.63 54.5 54.5 55.7
27/12/2018 01:06:30 41.28 42.27 43.7 44.2 44 45.4 53.9 53.88 54.63 54.5 54.5 55.7
27/12/2018 01:06:31 41.99 42.01 43.7 44.2 44 45.4 53.87 53.96 54.63 54.5 54.5 55.7
27/12/2018 01:06:32 42.14 42.43 43.7 44.2 44 45.4 53.91 54.36 54.63 54.5 54.5 55.7
27/12/2018 01:06:33 41.93 42.24 43.7 44.2 44 45.4 53.7 53.95 54.63 54.5 54.5 55.7
27/12/2018 01:06:34 42.03 42.55 43.7 44.2 44 45.4 54.54 54.4 54.63 54.5 54.5 55.7
27/12/2018 01:06:35 42.14 42.24 43.7 44.2 44 45.4 53.67 54.56 54.63 54.5 54.5 55.7
27/12/2018 01:06:36 41.49 42.56 43.67 44.2 43.9 45.4 53.65 53.99 54.63 54.5 54.5 55.7
27/12/2018 01:06:37 42.21 42.45 43.6 44.2 43.9 45.4 53.68 53.9 54.63 54.5 54.5 55.7
27/12/2018 01:06:38 41.7 42.01 43.53 44.2 43.9 45.4 53.55 53.76 54.63 54.5 54.5 55.7
27/12/2018 01:06:39 42.04 42.21 43.53 44.2 43.9 45.4 53.49 53.78 54.63 54.5 54.5 55.7
27/12/2018 01:06:40 42.1 42.45 43.23 44.2 43.9 45.4 53.67 53.99 54.57 54.5 54.5 55.7
27/12/2018 01:06:41 42.03 42.25 43.03 44.2 43.9 45.4 54.36 54.22 54.57 54.5 54.5 55.7
27/12/2018 01:06:42 41.86 42.43 43.03 44.2 43.9 45.4 53.27 54.28 54.57 54.5 54.5 55.7
27/12/2018 01:06:43 42.88 42.71 43.03 44.2 43.9 45.4 53.94 53.83 54.56 54.5 54.5 55.7
27/12/2018 01:06:44 42.93 42.97 42.97 44.2 43.9 45.4 54.18 54.28 54.56 54.5 54.5 55.7
27/12/2018 01:06:45 43.52 43.43 43.43 44.2 43.9 45.4 53.52 54.08 54.56 54.5 54.5 55.7
27/12/2018 01:06:46 44.49 44.15 44.15 44.1 43.9 45.4 53.94 53.95 54.56 54.5 54.5 55.7
27/12/2018 01:06:47 43.98 44.46 44.46 44.1 43.9 45.4 54.02 54.07 54.56 54.5 54.5 55.7
27/12/2018 01:06:48 44.27 44.29 44.46 44.1 43.9 45.4 54.18 54.27 54.56 54.5 54.5 55.7
27/12/2018 01:06:49 45.64 45.29 45.29 44.1 43.9 45.4 54.22 54.34 54.56 54.5 54.5 55.7
27/12/2018 01:06:50 47.68 47.07 47.07 44 44 45.4 55.61 55.3 55.3 54.5 54.5 55.7
27/12/2018 01:06:51 49.17 48.55 48.55 44 44 45.4 55.5 55.57 55.57 54.5 54.5 55.7
27/12/2018 01:06:52 53.07 52.26 52.26 44.1 44 45.4 57.56 57.05 57.05 54.5 54.5 55.7
27/12/2018 01:06:53 52.91 52.99 52.99 44.1 44 45.4 57.76 57.8 57.8 54.5 54.5 55.7
27/12/2018 01:06:54 48.86 52.47 52.99 44.1 44.1 45.4 55.58 57.34 57.8 54.5 54.5 55.6
27/12/2018 01:06:55 47.28 50.57 52.99 44.1 44.1 45.3 54.76 56.28 57.8 54.5 54.5 55.6
27/12/2018 01:06:56 45.39 48.76 52.99 44.1 44.1 45.3 54.19 55.38 57.8 54.5 54.5 55.6
27/12/2018 01:06:57 44.14 46.9 52.99 44 44.1 45.3 53.65 54.65 57.8 54.5 54.5 55.6
27/12/2018 01:06:58 43.29 45.36 52.99 43.9 44.1 45.2 53.47 54.04 57.8 54.4 54.5 55.6
27/12/2018 01:06:59 42.07 44.13 52.99 43.9 44.1 45.2 53.82 53.87 57.8 54.4 54.5 55.6
27/12/2018 01:07:00 42.78 43.47 52.99 43.9 44.1 45.2 54.04 54.02 57.8 54.4 54.5 55.6
27/12/2018 01:07:01 42.39 42.89 52.99 43.9 44.1 45.2 53.54 54.04 57.8 54.4 54.5 55.6
27/12/2018 01:07:02 42.06 42.69 52.99 43.9 44.1 45.2 53.43 53.93 57.8 54.4 54.5 55.6
27/12/2018 01:07:03 41.67 42.26 52.99 43.8 44.1 45.2 53.73 53.81 57.8 54.4 54.5 55.6
27/12/2018 01:07:04 42.21 42.22 52.99 43.8 44.1 45.2 53.47 53.73 57.8 54.4 54.5 55.6
27/12/2018 01:07:05 42.24 42.48 52.99 43.8 44.1 45.2 53.8 53.76 57.8 54.4 54.5 55.6
27/12/2018 01:07:06 41.56 42.4 52.99 43.8 44.1 45.2 53.83 53.92 57.8 54.4 54.5 55.6
27/12/2018 01:07:07 42.52 42.48 52.99 43.8 44.1 45.2 53.35 53.83 57.8 54.4 54.5 55.6
27/12/2018 01:07:08 42.08 42.62 52.99 43.8 44.1 45.2 54.2 54.05 57.8 54.4 54.5 55.6
27/12/2018 01:07:09 42.04 42.5 52.99 43.8 44.1 45.2 54.16 54.46 57.8 54.4 54.5 55.6
27/12/2018 01:07:10 41.43 42.07 52.99 43.8 44.1 45.2 54.15 54.3 57.8 54.4 54.5 55.6
27/12/2018 01:07:11 41.89 42 52.99 43.8 44.1 45.2 53.72 54.03 57.8 54.4 54.5 55.6
27/12/2018 01:07:12 40.92 41.91 52.99 43.8 44.1 45.2 53.08 53.93 57.8 54.4 54.5 55.6
27/12/2018 01:07:13 43.56 42.91 52.99 43.8 44.1 45.2 53.63 53.73 57.8 54.4 54.5 55.6
27/12/2018 01:07:14 42.98 43.24 52.99 43.8 44 45.2 53.47 53.89 57.8 54.4 54.5 55.6
27/12/2018 01:07:15 42.8 43.43 52.99 43.8 44 45.2 53.34 53.52 57.8 54.4 54.4 55.6
27/12/2018 01:07:16 42.31 42.66 52.99 43.8 44 45.2 53.54 53.58 57.8 54.4 54.4 55.6
27/12/2018 01:07:17 42.58 42.86 52.99 43.8 44 45.2 52.67 53.51 57.8 54.4 54.4 55.6
27/12/2018 01:07:18 42.37 42.84 52.99 43.8 44 45.2 53.62 53.65 57.8 54.4 54.4 55.6
27/12/2018 01:07:19 41.29 42.36 52.99 43.8 44 45.2 53.56 53.6 57.8 54.4 54.4 55.6
27/12/2018 01:07:20 42.16 42.24 52.99 43.8 44 45.2 53.31 53.86 57.8 54.4 54.4 55.6
27/12/2018 01:07:21 41.42 42.16 52.99 43.8 44 45.2 53.23 53.38 57.8 54.4 54.4 55.6
27/12/2018 01:07:22 41.82 42.13 52.99 43.8 44 45.2 53.77 53.83 57.8 54.4 54.4 55.6
27/12/2018 01:07:23 41.94 42.23 52.47 43.8 44 45.2 53.71 53.83 57.34 54.4 54.4 55.6
27/12/2018 01:07:24 41.76 42.37 50.57 43.8 44 45.2 53.73 54.01 56.28 54.4 54.4 55.6
27/12/2018 01:07:25 42.57 42.43 48.76 43.8 44 45.2 53.18 53.79 55.38 54.4 54.4 55.6
27/12/2018 01:07:26 41.87 42.36 46.9 43.8 44 45.1 54.35 54.05 54.65 54.4 54.4 55.6
27/12/2018 01:07:27 41.41 42.1 45.36 43.8 44 45.1 52.88 54.02 54.46 54.4 54.4 55.6
27/12/2018 01:07:28 41.82 42.02 44.13 43.8 44 45.1 53.12 53.37 54.46 54.4 54.4 55.6
27/12/2018 01:07:29 42.25 42.11 43.47 43.8 44 45.1 54.08 53.84 54.46 54.4 54.4 55.6
27/12/2018 01:07:30 41.41 42.28 43.43 43.8 44 45.1 53.75 54.14 54.46 54.4 54.4 55.6
27/12/2018 01:07:31 42.27 42.43 43.43 43.8 44 45.1 54.03 54.01 54.46 54.4 54.4 55.6
27/12/2018 01:07:32 40.6 41.98 43.43 43.8 44 45.1 53.79 54.03 54.46 54.4 54.4 55.6
27/12/2018 01:07:33 41.99 41.89 43.43 43.8 44 45.1 53.44 53.81 54.46 54.4 54.4 55.6
27/12/2018 01:07:34 42.51 42.88 43.43 43.8 44 45.1 53.57 53.8 54.46 54.4 54.4 55.6
27/12/2018 01:07:35 41.93 42.41 43.43 43.8 44 45.1 53.84 53.85 54.46 54.4 54.4 55.6
27/12/2018 01:07:36 41.88 42.58 43.43 43.8 44 45.1 53.6 53.92 54.46 54.4 54.4 55.6
27/12/2018 01:07:37 40.85 41.72 43.43 43.8 44 45.1 53.57 53.76 54.46 54.4 54.4 55.6
27/12/2018 01:07:38 41.25 41.51 43.43 43.8 44 45.1 53.36 53.81 54.46 54.4 54.4 55.6
27/12/2018 01:07:39 42.72 42.28 43.43 43.8 44 45.1 53.76 53.74 54.3 54.4 54.4 55.6
27/12/2018 01:07:40 43.12 43.07 43.43 43.8 44 45.1 53.74 53.82 54.14 54.4 54.4 55.6
27/12/2018 01:07:41 41.89 42.92 43.43 43.8 44 45.1 53.1 53.81 54.14 54.4 54.4 55.6
27/12/2018 01:07:42 42.9 42.82 43.43 43.8 44 45.1 53.78 53.78 54.14 54.4 54.4 55.6
27/12/2018 01:07:43 42.38 42.97 43.43 43.8 44 45.1 53.71 53.79 54.14 54.4 54.4 55.6
27/12/2018 01:07:44 41.77 42.68 43.43 43.8 44 45.1 53.33 53.73 54.14 54.4 54.4 55.6
27/12/2018 01:07:45 41.88 42.58 43.07 43.8 44 45.1 53.63 53.75 54.14 54.4 54.4 55.6
27/12/2018 01:07:46 42.36 42.31 43.07 43.8 44 45.1 53.32 53.68 54.14 54.4 54.4 55.6
27/12/2018 01:07:47 41.33 42.35 43.07 43.8 44 45.1 54.28 54.04 54.14 54.4 54.4 55.6
27/12/2018 01:07:48 42.59 42.52 43.07 43.8 44 45.1 54.37 54.41 54.41 54.4 54.4 55.6
27/12/2018 01:07:49 42.7 42.72 43.07 43.8 44 45.1 53.62 54.2 54.41 54.4 54.4 55.6
27/12/2018 01:07:50 41.9 42.86 43.07 43.8 44 45.1 54.78 54.55 54.55 54.4 54.4 55.6
27/12/2018 01:07:51 41.96 42.31 43.07 43.8 44 45.1 54.54 54.73 54.73 54.4 54.4 55.6
27/12/2018 01:07:52 41.32 42.48 43.07 43.8 44 45.1 54.73 54.7 54.73 54.4 54.4 55.6
27/12/2018 01:07:53 43.18 42.92 43.07 43.8 44 45.1 54.71 54.97 54.97 54.4 54.4 55.6
27/12/2018 01:07:54 43.38 43.25 43.25 43.8 44 45.1 54.58 54.84 54.97 54.4 54.4 55.6
27/12/2018 01:07:55 42.94 43.22 43.25 43.8 44 45.1 54.27 54.71 54.97 54.4 54.4 55.6
27/12/2018 01:07:56 43.14 43.43 43.43 43.8 44 45.1 53.79 54.47 54.97 54.4 54.4 55.6
27/12/2018 01:07:57 42.43 43.17 43.43 43.7 44 45.1 54.79 54.67 54.97 54.4 54.4 55.6
27/12/2018 01:07:58 43.39 43.3 43.43 43.7 44 45.1 54.06 54.48 54.97 54.4 54.4 55.6
27/12/2018 01:07:59 45.27 44.75 44.75 43.7 44 45.1 56.25 55.79 55.79 54.4 54.4 55.6
27/12/2018 01:08:00 46.05 45.65 45.65 43.7 44 45.1 62.98 61.7 61.7 54.4 54.4 55.6
27/12/2018 01:08:01 45.15 45.62 45.65 43.7 44 45.1 59.29 61.23 61.7 54.5 54.4 55.6
27/12/2018 01:08:02 43.9 45.33 45.65 43.7 44 45.1 55.37 59.75 61.7 54.5 54.4 55.6
27/12/2018 01:08:03 43.76 44.54 45.65 43.7 44 45.1 54.55 57.51 61.7 54.5 54.4 55.6
27/12/2018 01:08:04 44.13 44.37 45.65 43.7 44 45.1 54.87 55.9 61.7 54.5 54.4 55.6
27/12/2018 01:08:05 43.11 44.08 45.65 43.7 44 45.1 54.93 55.23 61.7 54.5 54.4 55.6
27/12/2018 01:08:06 43.45 43.61 45.65 43.7 44 45.1 54.71 55.14 61.7 54.5 54.4 55.6
27/12/2018 01:08:07 44 44.04 45.65 43.7 44 45.1 56.18 56.07 61.7 54.5 54.4 55.6
27/12/2018 01:08:08 45.52 45.07 45.65 43.7 44 45.1 57.03 56.87 61.7 54.5 54.4 55.6
27/12/2018 01:08:09 45.17 45.16 45.65 43.7 44 45.1 54.7 56.54 61.7 54.5 54.4 55.6
27/12/2018 01:08:10 44.76 45.33 45.65 43.7 44 45.1 54.53 55.54 61.7 54.5 54.4 55.6
27/12/2018 01:08:11 43.9 44.84 45.65 43.7 44 45.1 54.35 54.97 61.7 54.5 54.4 55.6
27/12/2018 01:08:12 43.25 44.3 45.65 43.7 44 45.1 54.32 54.61 61.7 54.5 54.4 55.6
27/12/2018 01:08:13 43.52 43.72 45.65 43.7 44 45.1 53.5 54.39 61.7 54.5 54.4 55.6
27/12/2018 01:08:14 42.92 43.6 45.65 43.7 44 45.1 53.53 53.92 61.7 54.5 54.4 55.6
27/12/2018 01:08:15 43.84 43.83 45.65 43.7 44 45.1 54.83 54.49 61.7 54.5 54.4 55.6
27/12/2018 01:08:16 42.69 43.66 45.65 43.7 44 45.1 54.5 54.59 61.7 54.5 54.4 55.6
27/12/2018 01:08:17 43.26 43.43 45.65 43.7 44 45.1 54.44 54.71 61.7 54.5 54.4 55.6
27/12/2018 01:08:18 42.97 43.19 45.65 43.7 44 45.1 54.25 54.45 61.7 54.5 54.4 55.6
27/12/2018 01:08:19 44.33 44.08 45.65 43.7 44 45.1 54.47 54.53 61.7 54.5 54.4 55.6
27/12/2018 01:08:20 43.74 43.97 45.65 43.8 44 45.1 54.7 54.69 61.7 54.5 54.4 55.6
27/12/2018 01:08:21 44.34 44.3 45.65 43.8 44 45.1 54.61 54.73 61.7 54.5 54.4 55.6
27/12/2018 01:08:22 44.79 44.64 45.65 43.8 44 45.1 54.91 54.97 61.7 54.5 54.4 55.6
27/12/2018 01:08:23 45.48 45.25 45.65 43.8 44 45.1 54.85 54.94 61.7 54.5 54.4 55.6
27/12/2018 01:08:24 46.06 45.84 45.84 43.8 44 45.1 54.99 55.05 61.7 54.5 54.4 55.6
27/12/2018 01:08:25 47.04 46.82 46.82 43.8 44 45.1 54.88 55.09 61.7 54.5 54.4 55.6
27/12/2018 01:08:26 49.06 48.38 48.38 43.9 44 45.1 56.38 55.92 61.7 54.5 54.4 55.6
27/12/2018 01:08:27 47.23 48.46 48.46 43.9 44 45.1 55.2 56.07 61.7 54.5 54.4 55.6
27/12/2018 01:08:28 45.6 47.6 48.46 43.9 44 45.1 54.84 55.57 61.7 54.5 54.4 55.6
27/12/2018 01:08:29 43.84 46.43 48.46 43.9 44 45.1 54.12 55.17 61.7 54.5 54.4 55.6
27/12/2018 01:08:30 44.13 45.12 48.46 43.9 44 45.1 54.06 54.47 61.23 54.5 54.4 55.6
27/12/2018 01:08:31 42.67 44.5 48.46 43.9 44 45.1 54.14 54.35 59.75 54.5 54.4 55.6
27/12/2018 01:08:32 44.15 43.94 48.46 43.9 44 45.1 53.84 54.18 57.51 54.5 54.4 55.6
27/12/2018 01:08:33 42.83 43.83 48.46 43.9 44 45.1 53.61 53.97 56.87 54.5 54.4 55.6
27/12/2018 01:08:34 42.4 43.35 48.46 43.9 44 45.1 54.48 54.32 56.87 54.5 54.4 55.6
27/12/2018 01:08:35 42.95 43.17 48.46 43.9 44 45.1 53.97 54.5 56.87 54.5 54.4 55.6
27/12/2018 01:08:36 43.55 43.36 48.46 43.9 44 45.1 54.13 54.19 56.87 54.5 54.4 55.6
27/12/2018 01:08:37 43.29 43.6 48.46 43.9 44 45.1 53.73 54.21 56.87 54.5 54.4 55.6
27/12/2018 01:08:38 42.94 43.48 48.46 43.9 44 45.1 54.55 54.47 56.54 54.5 54.4 55.6
27/12/2018 01:08:39 43.3 43.33 48.46 43.9 44 45.1 54.13 54.44 56.07 54.5 54.4 55.6
27/12/2018 01:08:40 43.7 43.75 48.46 43.9 44 45.1 53.85 54.15 56.07 54.5 54.4 55.6
27/12/2018 01:08:41 42.39 43.7 48.46 43.9 44 45.1 54.39 54.37 56.07 54.5 54.4 55.6
27/12/2018 01:08:42 43.26 43.27 48.46 43.9 44 45.1 54.67 54.6 56.07 54.5 54.4 55.6
27/12/2018 01:08:43 42.14 43.07 48.46 43.9 44 45.1 54.1 54.53 56.07 54.5 54.4 55.5
27/12/2018 01:08:44 42.75 42.8 48.46 43.9 44 45.1 54.05 54.25 56.07 54.5 54.4 55.5
27/12/2018 01:08:45 43.19 43.13 48.46 43.9 44 45.1 53.71 54.22 56.07 54.5 54.4 55.5
27/12/2018 01:08:46 42.06 43.04 48.46 43.9 44 45.1 53.98 54.29 56.07 54.5 54.4 55.5
27/12/2018 01:08:47 43.39 43.17 48.46 43.9 44 45.1 53.6 54.03 56.07 54.5 54.4 55.5
27/12/2018 01:08:48 43.41 43.6 48.46 43.9 44 45.1 54.38 54.27 56.07 54.5 54.4 55.5
27/12/2018 01:08:49 42.58 43.32 48.46 43.9 44 45.1 53.39 54.11 56.07 54.5 54.4 55.5
27/12/2018 01:08:50 42.26 43.11 48.46 43.9 44 45.1 54.17 54.19 56.07 54.5 54.4 55.5
27/12/2018 01:08:51 42.43 42.63 48.46 43.9 44 45.1 53.74 54.24 56.07 54.5 54.4 55.5
27/12/2018 01:08:52 42.99 42.99 48.46 43.9 44 45 53.76 53.93 56.07 54.5 54.4 55.4
27/12/2018 01:08:53 43.48 43.38 48.46 43.9 44 45 54.55 54.35 56.07 54.5 54.4 55.4
27/12/2018 01:08:54 42.61 43.31 48.46 43.9 44 45 54.04 54.37 56.07 54.5 54.4 55.4
27/12/2018 01:08:55 43.57 43.44 48.46 43.9 44 45 54.31 54.47 56.07 54.5 54.4 55.4
27/12/2018 01:08:56 42.74 43.47 48.46 43.9 44 45 54.11 54.52 56.07 54.5 54.4 55.4
27/12/2018 01:08:57 43.71 43.52 47.6 43.9 44 45 53.96 54.15 55.57 54.5 54.4 55.4
27/12/2018 01:08:58 43.86 44.04 46.43 43.9 44 45 54.61 54.56 55.17 54.5 54.4 55.3
27/12/2018 01:08:59 42.27 43.62 45.12 43.9 44 45 54.25 54.44 54.6 54.5 54.4 55.3
27/12/2018 01:09:00 41.63 43.07 44.5 43.9 44 45 53.47 54.28 54.6 54.5 54.4 55.3
27/12/2018 01:09:01 42.34 42.47 44.04 43.9 44 45 53.98 54.02 54.6 54.5 54.4 55.3
27/12/2018 01:09:02 42.88 42.83 44.04 43.9 44 44.9 53.55 54 54.6 54.5 54.4 55.3
27/12/2018 01:09:03 42.8 43.43 44.04 43.9 44 44.9 54.37 54.28 54.6 54.5 54.4 55.3
27/12/2018 01:09:04 43.38 43.1 44.04 43.9 44 44.9 54.05 54.33 54.6 54.5 54.4 55.3
27/12/2018 01:09:05 41.83 43.09 44.04 43.9 44 44.9 54.14 54.35 54.6 54.5 54.4 55.3
27/12/2018 01:09:06 43.2 43.06 44.04 43.9 44 44.9 53.72 54.09 54.6 54.5 54.4 55.3
27/12/2018 01:09:07 42.31 43.06 44.04 43.9 44 44.9 54.49 54.43 54.6 54.5 54.4 55.3
27/12/2018 01:09:08 42.25 42.65 44.04 43.9 44 44.9 53.8 54.33 54.6 54.5 54.4 55.3
27/12/2018 01:09:09 42.79 43.23 44.04 43.9 44 44.9 54.11 54.48 54.6 54.5 54.4 55.3
27/12/2018 01:09:10 43.11 43.09 44.04 43.9 44 44.9 54.07 54.29 54.6 54.5 54.4 55.3
27/12/2018 01:09:11 43.53 43.46 44.04 43.9 44 44.9 53.34 54.04 54.6 54.5 54.4 55.3
27/12/2018 01:09:12 42.46 43.28 44.04 43.9 44 44.9 54.32 54.27 54.56 54.5 54.4 55.3
27/12/2018 01:09:13 41.9 42.8 44.04 43.9 44 44.9 54.38 54.33 54.56 54.5 54.4 55.3
27/12/2018 01:09:14 43.04 42.99 44.04 43.9 44 44.9 53.98 54.45 54.56 54.5 54.4 55.3
27/12/2018 01:09:15 42.28 43.03 44.04 43.9 44 44.9 53.93 54.25 54.56 54.5 54.4 55.3
27/12/2018 01:09:16 42.54 42.64 44.04 43.9 44 44.9 53.73 53.97 54.56 54.5 54.4 55.3
27/12/2018 01:09:17 42.44 42.67 44.04 43.9 44 44.9 53.51 53.84 54.56 54.4 54.4 55.3
27/12/2018 01:09:18 41.85 42.95 44.04 43.8 44 44.9 54.34 54.25 54.56 54.4 54.4 55.3
27/12/2018 01:09:19 42.45 42.48 44.04 43.8 44 44.9 53.15 54.13 54.56 54.4 54.4 55.3
27/12/2018 01:09:20 42.37 42.81 44.04 43.8 44 44.9 53.22 53.66 54.56 54.4 54.4 55.3
27/12/2018 01:09:21 41.4 42.16 44.04 43.8 44 44.9 53.68 53.62 54.56 54.4 54.4 55.3
27/12/2018 01:09:22 42.55 42.44 44.04 43.8 44 44.9 54.28 54.14 54.56 54.4 54.4 55.3
27/12/2018 01:09:23 42.17 42.53 44.04 43.8 44 44.9 53.16 54.11 54.56 54.4 54.4 55.3
27/12/2018 01:09:24 41.25 42.32 44.04 43.8 44 44.9 53.06 53.62 54.56 54.4 54.4 55.3
27/12/2018 01:09:25 42.37 42.4 44.04 43.8 44 44.9 54.11 53.93 54.56 54.4 54.4 55.3
27/12/2018 01:09:26 41.38 42.11 44.04 43.8 44 44.9 53.33 53.83 54.56 54.4 54.4 55.3
27/12/2018 01:09:27 41.81 42.11 44.04 43.8 44 44.9 53.71 53.74 54.56 54.4 54.4 55.3
27/12/2018 01:09:28 41.57 42.06 43.62 43.8 44 44.9 53.53 53.77 54.48 54.4 54.4 55.3
27/12/2018 01:09:29 42.64 42.44 43.46 43.7 44 44.9 53.57 53.73 54.48 54.4 54.4 55.3
27/12/2018 01:09:30 42 42.59 43.46 43.7 44 44.9 53.78 53.94 54.48 54.4 54.4 55.3
27/12/2018 01:09:31 42.01 42.43 43.46 43.7 44 44.9 53.78 53.89 54.48 54.4 54.4 55.3
27/12/2018 01:09:32 43.06 42.98 43.46 43.7 44 44.9 53.72 53.82 54.48 54.4 54.4 55.3
27/12/2018 01:09:33 42.39 42.96 43.46 43.7 44 44.9 54.01 54.05 54.48 54.4 54.4 55.3
27/12/2018 01:09:34 41.15 42.39 43.46 43.7 44 44.9 53.52 54.08 54.48 54.4 54.4 55.3
27/12/2018 01:09:35 40.84 41.88 43.46 43.7 44 44.9 53.34 53.71 54.48 54.4 54.4 55.3
27/12/2018 01:09:36 42.93 42.46 43.46 43.7 44 44.9 53.35 53.61 54.48 54.4 54.4 55.3
27/12/2018 01:09:37 42.17 42.85 43.46 43.7 43.9 44.9 53.43 53.54 54.48 54.4 54.4 55.3
27/12/2018 01:09:38 42.38 42.47 43.46 43.7 43.9 44.9 53.67 53.63 54.48 54.4 54.4 55.3
27/12/2018 01:09:39 42.85 42.77 43.46 43.7 43.9 44.9 53.64 53.83 54.45 54.4 54.4 55.3
27/12/2018 01:09:40 43.47 43.33 43.46 43.7 43.9 44.9 53.33 53.74 54.45 54.4 54.4 55.3
27/12/2018 01:09:41 42.56 43.29 43.33 43.7 43.9 44.9 53.89 53.93 54.45 54.4 54.4 55.3
27/12/2018 01:09:42 43.79 43.59 43.59 43.7 43.9 44.9 54.27 54.25 54.45 54.4 54.4 55.3
27/12/2018 01:09:43 43.7 43.73 43.73 43.7 43.9 44.9 54.15 54.33 54.45 54.4 54.4 55.3
27/12/2018 01:09:44 44.19 44.16 44.16 43.7 43.9 44.9 54.69 54.68 54.68 54.4 54.4 55.3
27/12/2018 01:09:45 45.32 44.9 44.9 43.7 43.9 44.9 54.95 54.81 54.81 54.4 54.4 55.3
27/12/2018 01:09:46 46.84 46.24 46.24 43.7 43.9 44.9 55.72 55.52 55.52 54.4 54.4 55.3
27/12/2018 01:09:47 48.91 48.18 48.18 43.8 43.9 44.9 56.79 56.41 56.41 54.4 54.4 55.3
27/12/2018 01:09:48 47.98 48.27 48.27 43.8 43.9 44.8 56.16 56.53 56.53 54.4 54.4 55.2
27/12/2018 01:09:49 46.85 48.02 48.27 43.8 43.9 44.8 55.12 56.22 56.53 54.4 54.4 55.2
27/12/2018 01:09:50 47.24 47.41 48.27 43.8 43.9 44.8 56.15 56.05 56.53 54.4 54.4 55.2
27/12/2018 01:09:51 47.19 47.62 48.27 43.8 43.9 44.8 56.56 56.66 56.66 54.4 54.4 55.2
27/12/2018 01:09:52 45.82 47.2 48.27 43.8 43.9 44.7 55.78 56.34 56.66 54.4 54.4 55.2
27/12/2018 01:09:53 45.28 46.44 48.27 43.8 43.9 44.7 56.18 56.39 56.66 54.4 54.4 55.2
27/12/2018 01:09:54 44.67 45.67 48.27 43.8 44 44.7 55 56.14 56.66 54.4 54.4 55.1
27/12/2018 01:09:55 45.17 45.34 48.27 43.8 44 44.7 55.15 55.68 56.66 54.4 54.4 55.1
27/12/2018 01:09:56 45.12 45.3 48.27 43.8 44 44.6 54.78 55.27 56.66 54.4 54.4 55.1
27/12/2018 01:09:57 47.08 46.58 48.27 43.9 44 44.6 55.45 55.4 56.66 54.4 54.4 55.1
27/12/2018 01:09:58 49.88 49.06 49.06 43.9 44 44.6 56.97 56.5 56.66 54.5 54.4 55.1
27/12/2018 01:09:59 49.06 49.45 49.45 43.9 44 44.6 56.03 56.65 56.66 54.5 54.4 55.1
27/12/2018 01:10:00 45.43 48.88 49.45 44 44 44.6 55.22 56.18 56.66 54.5 54.4 55.1
27/12/2018 01:10:01 45.17 47.05 49.45 44 44 44.6 54.9 55.51 56.66 54.5 54.4 55.1
27/12/2018 01:10:02 44.9 45.99 49.45 44 44 44.6 54.72 55.28 56.66 54.5 54.4 55.1
27/12/2018 01:10:03 44.43 45.39 49.45 44 44 44.6 54.4 54.87 56.66 54.5 54.4 55.1
27/12/2018 01:10:04 44.8 44.9 49.45 44 44 44.6 54.37 54.63 56.66 54.5 54.4 55.1
27/12/2018 01:10:05 46.21 45.81 49.45 44 44 44.6 54.39 54.61 56.66 54.5 54.4 55.1
27/12/2018 01:10:06 45.91 45.95 49.45 44 44 44.6 55.41 55.16 56.66 54.5 54.4 55.1
27/12/2018 01:10:07 47.14 46.8 49.45 44 44 44.6 55.1 55.25 56.66 54.5 54.4 55.1
27/12/2018 01:10:08 48.71 48.22 49.45 44.1 44 44.6 55.11 55.34 56.66 54.5 54.4 55.1
27/12/2018 01:10:09 52.04 51.1 51.1 44.1 44.1 44.6 57.04 56.48 56.66 54.5 54.4 55.1
27/12/2018 01:10:10 51.56 51.59 51.59 44.2 44.1 44.6 56.38 56.74 56.74 54.5 54.4 55.1
27/12/2018 01:10:11 48.74 51.24 51.59 44.2 44.1 44.6 55.29 56.41 56.74 54.5 54.5 55.1
27/12/2018 01:10:12 47.68 49.78 51.59 44.3 44.1 44.6 54.7 55.56 56.74 54.5 54.5 55.1
27/12/2018 01:10:13 45.95 48.69 51.59 44.3 44.1 44.6 54.66 55.15 56.74 54.5 54.5 55.1
27/12/2018 01:10:14 44.77 47.16 51.59 44.3 44.1 44.6 54.42 54.94 56.74 54.5 54.5 55.1
27/12/2018 01:10:15 44.63 45.83 51.59 44.3 44.1 44.6 53.46 54.55 56.74 54.5 54.5 55.1
27/12/2018 01:10:16 43.6 45.12 51.59 44.3 44.1 44.6 53.87 53.99 56.74 54.5 54.5 55.1
27/12/2018 01:10:17 43.38 44.15 51.59 44.3 44.1 44.6 53.76 54.03 56.74 54.5 54.5 55.1
27/12/2018 01:10:18 42.97 43.81 51.59 44.3 44.1 44.6 53.52 53.91 56.74 54.5 54.5 55.1
27/12/2018 01:10:19 43.66 43.67 51.59 44.3 44.1 44.6 53.91 53.97 56.74 54.5 54.5 55.1
27/12/2018 01:10:20 42.51 43.5 51.59 44.3 44.1 44.6 53.54 53.77 56.74 54.5 54.5 55.1
27/12/2018 01:10:21 43.51 43.47 51.59 44.3 44.1 44.6 53.46 53.83 56.74 54.5 54.5 55.1
27/12/2018 01:10:22 42.65 43.26 51.59 44.3 44.1 44.6 53.26 53.54 56.74 54.5 54.5 55.1
27/12/2018 01:10:23 42.52 43.21 51.59 44.3 44.1 44.6 53.52 53.61 56.74 54.5 54.5 55.1
27/12/2018 01:10:24 42.38 42.81 51.59 44.3 44.1 44.6 53.85 53.84 56.74 54.5 54.5 55.1
27/12/2018 01:10:25 43.23 43.1 51.59 44.3 44.1 44.6 53.79 53.97 56.74 54.5 54.5 55.1
27/12/2018 01:10:26 42.97 43.16 51.59 44.3 44.1 44.6 53.51 53.79 56.74 54.5 54.5 55.1
27/12/2018 01:10:27 42.97 43.46 51.59 44.3 44.1 44.6 54.08 54.02 56.74 54.5 54.5 55.1
27/12/2018 01:10:28 41.75 42.96 51.59 44.3 44.1 44.6 53.03 53.93 56.74 54.5 54.5 55.1
27/12/2018 01:10:29 41.35 42.28 51.59 44.3 44.1 44.6 53.41 53.48 56.74 54.5 54.4 55.1
27/12/2018 01:10:30 42.41 42.36 51.59 44.3 44.1 44.6 53.57 53.53 56.74 54.5 54.4 55.1
27/12/2018 01:10:31 42.87 42.8 51.59 44.3 44.1 44.6 54.05 53.96 56.74 54.5 54.4 55.1
27/12/2018 01:10:32 41.13 42.66 51.59 44.3 44.1 44.6 54.15 54.13 56.74 54.5 54.5 55.1
27/12/2018 01:10:33 42.65 42.61 51.59 44.3 44.1 44.6 54.61 54.52 56.74 54.5 54.5 55.1
27/12/2018 01:10:34 43.92 43.54 51.59 44.3 44.1 44.6 54.73 54.92 56.74 54.5 54.5 55.1
27/12/2018 01:10:35 43.38 43.69 51.59 44.2 44.1 44.6 55.07 55.06 56.74 54.5 54.5 55.1
27/12/2018 01:10:36 43.52 43.63 51.59 44.2 44.1 44.6 54.75 55.12 56.74 54.5 54.5 55.1
27/12/2018 01:10:37 43.11 43.69 51.59 44.2 44.1 44.6 54.32 54.93 56.74 54.5 54.5 55.1
27/12/2018 01:10:38 42.69 43.38 51.59 44.2 44.1 44.6 53.52 54.56 56.74 54.5 54.5 55.1
27/12/2018 01:10:39 41.96 42.91 51.59 44.2 44.1 44.6 53.21 53.88 56.74 54.5 54.5 55.1
27/12/2018 01:10:40 42.44 42.75 51.24 44.2 44.1 44.6 54.31 54.22 56.41 54.5 54.5 55.1
27/12/2018 01:10:41 42.91 42.8 49.78 44.2 44.1 44.6 53.65 54.14 55.56 54.4 54.5 55.1
27/12/2018 01:10:42 42.39 42.89 48.69 44.2 44.1 44.6 54.33 54.33 55.15 54.4 54.5 55.1
27/12/2018 01:10:43 42.43 42.73 47.16 44.1 44.1 44.6 54.24 54.38 55.12 54.4 54.5 55.1
27/12/2018 01:10:44 43.4 43.41 45.83 44.1 44.1 44.6 53.86 54.4 55.12 54.4 54.5 55.1
27/12/2018 01:10:45 42.47 43.28 45.12 44 44.1 44.6 54.32 54.52 55.12 54.4 54.5 55.1
27/12/2018 01:10:46 42.79 43.01 44.15 44 44.1 44.6 53.88 54.24 55.12 54.4 54.5 55.1
27/12/2018 01:10:47 42.29 42.84 43.81 44 44.1 44.6 53.55 53.91 55.12 54.4 54.5 55.1
27/12/2018 01:10:48 42.15 42.67 43.69 44 44.1 44.6 53.28 53.99 55.12 54.4 54.5 55.1
27/12/2018 01:10:49 42.87 42.75 43.69 44 44.1 44.6 53.97 53.8 55.12 54.4 54.5 55.1
27/12/2018 01:10:50 42.22 43 43.69 44 44.1 44.6 53.4 53.79 55.12 54.4 54.5 55.1
27/12/2018 01:10:51 42.17 42.63 43.69 44 44.1 44.6 53.81 53.92 55.12 54.4 54.5 55.1
27/12/2018 01:10:52 42.23 42.75 43.69 44 44.1 44.6 52.81 53.72 55.12 54.4 54.5 55.1
27/12/2018 01:10:53 41.75 42.28 43.69 44 44.1 44.6 53.23 53.35 55.12 54.3 54.5 55.1
27/12/2018 01:10:54 42.6 42.52 43.69 44 44.1 44.6 53.41 53.38 55.12 54.3 54.5 55.1
27/12/2018 01:10:55 42.39 42.72 43.69 44 44.1 44.6 53.91 53.72 55.12 54.3 54.5 55.1
27/12/2018 01:10:56 43.49 43.22 43.69 44 44.1 44.6 53.77 53.98 55.12 54.3 54.5 55.1
27/12/2018 01:10:57 42.51 43.13 43.69 44 44.1 44.6 53.7 53.91 55.12 54.3 54.5 55.1
27/12/2018 01:10:58 42.34 42.88 43.69 44 44.1 44.6 53.28 53.62 55.12 54.3 54.5 55.1
27/12/2018 01:10:59 43.17 43.18 43.69 44 44.1 44.6 54.16 54.08 55.12 54.3 54.5 55.1
27/12/2018 01:11:00 43.48 43.4 43.69 44 44.1 44.6 54.06 54.17 55.12 54.3 54.5 55.1
27/12/2018 01:11:01 42.76 43.43 43.69 44 44.1 44.6 53.44 54.1 55.12 54.3 54.5 55.1
27/12/2018 01:11:02 43.38 43.45 43.69 44 44.1 44.6 54.04 54.04 55.12 54.3 54.5 55.1
27/12/2018 01:11:03 43.54 43.49 43.69 44 44.1 44.6 53.72 54 55.12 54.3 54.5 55.1
27/12/2018 01:11:04 43.77 43.73 43.73 44 44.1 44.6 53.64 53.92 55.12 54.3 54.5 55.1
27/12/2018 01:11:05 43.51 43.93 43.93 44 44.1 44.6 54 53.97 55.12 54.3 54.5 55.1
27/12/2018 01:11:06 44.07 43.99 43.99 44 44.1 44.6 54.2 54.25 54.93 54.3 54.5 55.1
27/12/2018 01:11:07 44.78 44.61 44.61 44 44.1 44.6 54.65 54.5 54.56 54.3 54.5 55.1
27/12/2018 01:11:08 45.66 45.33 45.33 44 44.1 44.6 55.14 54.95 54.95 54.3 54.5 55.1
27/12/2018 01:11:09 46.56 46.28 46.28 44 44.1 44.6 55.41 55.34 55.34 54.3 54.5 55.1
27/12/2018 01:11:10 49.19 48.49 48.49 44.1 44.2 44.6 56.1 55.86 55.86 54.4 54.5 55.1
27/12/2018 01:11:11 52.58 51.39 51.39 44.1 44.2 44.6 57.13 56.71 56.71 54.4 54.5 55.1
27/12/2018 01:11:12 49.67 51.4 51.4 44.2 44.2 44.6 56.08 56.74 56.74 54.4 54.5 55.1
27/12/2018 01:11:13 46.87 50.29 51.4 44.2 44.2 44.6 55.72 56.32 56.74 54.4 54.5 55.1
27/12/2018 01:11:14 46.19 48.46 51.4 44.2 44.2 44.6 54.88 56.05 56.74 54.4 54.5 55.1
27/12/2018 01:11:15 45.94 47.23 51.4 44.2 44.2 44.6 54.8 55.36 56.74 54.4 54.5 55.1
27/12/2018 01:11:16 45.8 46.49 51.4 44.2 44.2 44.6 55.39 55.4 56.74 54.4 54.5 55.1
27/12/2018 01:11:17 46.15 46.3 51.4 44.3 44.2 44.6 54.9 55.34 56.74 54.4 54.5 55.1
27/12/2018 01:11:18 46.66 46.51 51.4 44.3 44.2 44.6 55.22 55.26 56.74 54.4 54.5 55.1
27/12/2018 01:11:19 49.01 48.29 51.4 44.3 44.2 44.6 56.91 56.49 56.74 54.4 54.5 55.1
27/12/2018 01:11:20 48.14 48.55 51.4 44.3 44.2 44.6 55.87 56.39 56.74 54.4 54.5 55.1
27/12/2018 01:11:21 46.06 48.06 51.4 44.3 44.2 44.6 55.22 56 56.74 54.4 54.5 55.1
27/12/2018 01:11:22 45.07 46.9 51.4 44.4 44.2 44.6 54.92 55.59 56.74 54.4 54.5 55.1
27/12/2018 01:11:23 43.82 45.89 51.4 44.4 44.2 44.6 54.12 55.22 56.74 54.4 54.5 55.1
27/12/2018 01:11:24 43.65 44.69 51.4 44.4 44.2 44.6 54.11 54.53 56.74 54.4 54.5 55.1
27/12/2018 01:11:25 43.53 44 51.4 44.4 44.2 44.6 53.8 54.31 56.74 54.4 54.5 55.1
27/12/2018 01:11:26 43.46 44.11 51.4 44.4 44.2 44.6 54.47 54.47 56.74 54.4 54.5 55.1
27/12/2018 01:11:27 42.9 43.61 51.4 44.4 44.2 44.6 54.12 54.44 56.74 54.5 54.5 55.1
27/12/2018 01:11:28 43.1 43.36 51.4 44.4 44.2 44.6 54.47 54.52 56.74 54.5 54.5 55.1
27/12/2018 01:11:29 43.21 43.4 51.4 44.4 44.2 44.6 54.5 54.57 56.74 54.5 54.5 55.1
27/12/2018 01:11:30 43.02 43.63 51.4 44.4 44.2 44.6 54.33 54.56 56.74 54.5 54.5 55.1
27/12/2018 01:11:31 43.65 43.79 51.4 44.4 44.2 44.6 54.02 54.47 56.74 54.5 54.5 55.1
27/12/2018 01:11:32 42.54 43.69 51.4 44.4 44.2 44.6 54.38 54.53 56.74 54.5 54.5 55.1
27/12/2018 01:11:33 44.13 43.83 51.4 44.4 44.2 44.6 54.22 54.58 56.74 54.5 54.5 55.1
27/12/2018 01:11:34 42.29 43.81 51.4 44.4 44.2 44.6 54.06 54.27 56.74 54.5 54.5 55.1
27/12/2018 01:11:35 43.48 43.24 51.4 44.4 44.2 44.6 54.65 54.49 56.74 54.5 54.5 55.1
27/12/2018 01:11:36 43.23 43.76 51.4 44.4 44.2 44.6 53.99 54.43 56.74 54.5 54.5 55.1
27/12/2018 01:11:37 42.49 43.14 51.4 44.4 44.2 44.6 54.04 54.34 56.74 54.5 54.5 55.1
27/12/2018 01:11:38 43.39 43.3 51.4 44.4 44.2 44.6 54.71 54.56 56.74 54.5 54.5 55.1
27/12/2018 01:11:39 43.31 43.68 51.4 44.4 44.2 44.6 54.27 54.48 56.74 54.5 54.5 55.1
27/12/2018 01:11:40 43.27 43.42 51.4 44.4 44.2 44.6 54.75 54.82 56.74 54.5 54.5 55.1
27/12/2018 01:11:41 43.36 43.54 51.4 44.4 44.2 44.6 54.53 54.72 56.74 54.5 54.5 55.1
27/12/2018 01:11:42 43.52 43.67 50.29 44.4 44.2 44.6 54.67 54.98 56.49 54.5 54.5 55.1
27/12/2018 01:11:43 43.98 43.89 48.55 44.4 44.2 44.6 54.18 54.55 56.49 54.5 54.5 55.1
27/12/2018 01:11:44 43.84 44.08 48.55 44.4 44.2 44.6 54.94 54.84 56.49 54.5 54.5 55.1
27/12/2018 01:11:45 42.74 43.95 48.55 44.4 44.2 44.5 53.69 54.8 56.49 54.5 54.5 55
27/12/2018 01:11:46 44.2 43.92 48.55 44.4 44.2 44.5 54.01 54.22 56.49 54.5 54.5 55
27/12/2018 01:11:47 43.19 44.02 48.55 44.4 44.2 44.5 54.05 54.22 56.49 54.5 54.5 55
27/12/2018 01:11:48 43.55 43.7 48.55 44.4 44.2 44.5 53.86 54.14 56.49 54.5 54.5 55
27/12/2018 01:11:49 43.86 43.95 48.55 44.4 44.2 44.5 54.51 54.4 56.39 54.5 54.5 55
27/12/2018 01:11:50 42.9 43.8 48.06 44.4 44.2 44.5 54.35 54.45 56 54.5 54.5 55
27/12/2018 01:11:51 43.58 43.64 46.9 44.4 44.2 44.5 54.8 54.7 55.59 54.5 54.5 55
27/12/2018 01:11:52 43.37 43.69 45.89 44.3 44.2 44.5 54.6 54.82 55.22 54.5 54.5 55
27/12/2018 01:11:53 44.25 43.99 44.69 44.2 44.2 44.5 54.38 54.82 54.98 54.4 54.5 55
27/12/2018 01:11:54 42.81 44.09 44.11 44.1 44.2 44.5 54.08 54.58 54.98 54.4 54.5 55
27/12/2018 01:11:55 42.79 43.3 44.11 44.1 44.2 44.5 53.83 54.25 54.98 54.4 54.5 55
27/12/2018 01:11:56 43.11 43.28 44.09 44.1 44.2 44.5 54.19 54.46 54.98 54.4 54.5 55
27/12/2018 01:11:57 42.78 43.23 44.09 44.1 44.2 44.5 53.72 54.03 54.98 54.4 54.5 55
27/12/2018 01:11:58 43.53 43.54 44.09 44.1 44.2 44.5 54.72 54.6 54.98 54.4 54.5 55
27/12/2018 01:11:59 43.64 43.55 44.09 44.1 44.2 44.5 54.02 54.42 54.98 54.4 54.5 55
27/12/2018 01:12:00 43.55 43.65 44.09 44.1 44.2 44.5 54.12 54.27 54.98 54.4 54.5 55
27/12/2018 01:12:01 42.29 43.58 44.09 44.1 44.2 44.5 54.3 54.33 54.98 54.4 54.5 55
27/12/2018 01:12:02 43.13 43.24 44.09 44.1 44.2 44.5 54.1 54.24 54.98 54.4 54.5 55
27/12/2018 01:12:03 43.36 43.27 44.09 44.1 44.2 44.5 54.31 54.37 54.98 54.4 54.5 55
27/12/2018 01:12:04 43.06 43.51 44.09 44.1 44.2 44.5 54.58 54.61 54.98 54.4 54.5 55
27/12/2018 01:12:05 44.61 44.14 44.14 44.1 44.2 44.5 54.98 54.89 54.98 54.5 54.5 55
27/12/2018 01:12:06 43.49 44.13 44.14 44.1 44.2 44.5 53.94 54.87 54.98 54.5 54.5 55
27/12/2018 01:12:07 43.76 43.89 44.14 44.1 44.2 44.5 54.38 54.34 54.98 54.5 54.5 55
27/12/2018 01:12:08 43.57 43.79 44.14 44.1 44.2 44.5 54.09 54.43 54.98 54.5 54.5 55
27/12/2018 01:12:09 43.34 43.82 44.14 44.1 44.2 44.5 54.16 54.33 54.98 54.5 54.5 55
27/12/2018 01:12:10 42.96 43.58 44.14 44.1 44.2 44.5 54.3 54.35 54.98 54.5 54.5 55
27/12/2018 01:12:11 43.52 43.53 44.14 44.1 44.2 44.5 54.68 54.61 54.98 54.5 54.5 55
27/12/2018 01:12:12 43.93 43.93 44.14 44.2 44.2 44.5 54.44 54.82 54.89 54.5 54.5 55
27/12/2018 01:12:13 43.29 43.94 44.14 44.2 44.2 44.5 54.73 54.69 54.89 54.5 54.5 55
27/12/2018 01:12:14 43.93 43.87 44.14 44.2 44.2 44.5 54.48 54.79 54.89 54.5 54.5 55
27/12/2018 01:12:15 43.52 44.14 44.14 44.2 44.2 44.5 54.26 54.68 54.89 54.5 54.5 55
27/12/2018 01:12:16 44.05 43.97 44.14 44.2 44.2 44.5 54.44 54.46 54.89 54.5 54.4 55
27/12/2018 01:12:17 43.88 44.17 44.17 44.2 44.2 44.5 54.32 54.44 54.89 54.5 54.4 55
27/12/2018 01:12:18 43.34 44.05 44.17 44.2 44.2 44.5 54.28 54.66 54.89 54.5 54.4 55
27/12/2018 01:12:19 42.77 43.49 44.17 44.2 44.2 44.5 54.43 54.48 54.89 54.5 54.4 55
27/12/2018 01:12:20 43.19 43.33 44.17 44.2 44.2 44.5 53.72 54.48 54.89 54.5 54.4 55
27/12/2018 01:12:21 42.81 43.25 44.17 44.2 44.2 44.5 53.8 54.07 54.89 54.5 54.4 55
27/12/2018 01:12:22 42.54 42.97 44.17 44.2 44.2 44.5 53.78 53.92 54.89 54.5 54.4 55
27/12/2018 01:12:23 42.23 42.98 44.17 44.2 44.2 44.5 53.82 54.06 54.89 54.5 54.4 55
27/12/2018 01:12:24 42.57 42.76 44.17 44.2 44.2 44.5 53.26 53.86 54.89 54.5 54.4 55
27/12/2018 01:12:25 42.34 42.66 44.17 44.2 44.2 44.5 54.08 53.93 54.89 54.5 54.4 55
27/12/2018 01:12:26 42.83 43.23 44.17 44.2 44.2 44.5 54.15 54.14 54.89 54.5 54.4 55
27/12/2018 01:12:27 42.54 42.87 44.17 44.2 44.2 44.5 53.77 54.37 54.89 54.5 54.4 55
27/12/2018 01:12:28 42.02 42.83 44.17 44.2 44.2 44.5 53.24 53.94 54.89 54.5 54.4 55
27/12/2018 01:12:29 42.57 42.56 44.17 44.2 44.2 44.5 53.51 53.51 54.89 54.5 54.4 55
27/12/2018 01:12:30 42.07 42.65 44.17 44.2 44.2 44.5 53.24 53.53 54.89 54.5 54.4 55
27/12/2018 01:12:31 43.06 42.81 44.17 44.2 44.2 44.5 54.17 53.99 54.89 54.5 54.4 55
27/12/2018 01:12:32 41.65 42.84 44.17 44.2 44.2 44.5 53.18 53.99 54.89 54.5 54.4 55
27/12/2018 01:12:33 41.85 42.18 44.17 44.2 44.2 44.5 54.47 54.35 54.89 54.5 54.4 55
27/12/2018 01:12:34 41.74 42.16 44.17 44.2 44.2 44.5 53.95 54.34 54.89 54.5 54.4 55
27/12/2018 01:12:35 43.3 42.84 44.17 44.2 44.2 44.5 53.75 53.95 54.87 54.5 54.4 55
27/12/2018 01:12:36 42.5 43.04 44.17 44.2 44.2 44.5 53.43 53.99 54.82 54.5 54.4 55
27/12/2018 01:12:37 42.44 42.76 44.17 44.2 44.2 44.5 52.98 53.63 54.82 54.5 54.4 55
27/12/2018 01:12:38 42.8 43.09 44.17 44.2 44.2 44.5 53.73 53.7 54.82 54.5 54.4 55
27/12/2018 01:12:39 41.53 42.72 44.17 44.2 44.2 44.5 54.07 54.18 54.82 54.5 54.4 55
27/12/2018 01:12:40 42.59 42.68 44.17 44.2 44.2 44.5 53.78 53.94 54.82 54.5 54.4 55
27/12/2018 01:12:41 42.73 42.78 44.17 44.2 44.2 44.5 53.47 53.8 54.82 54.5 54.4 55
27/12/2018 01:12:42 42.29 42.83 44.17 44.2 44.2 44.5 53.42 53.69 54.79 54.5 54.4 55
27/12/2018 01:12:43 43.28 43.11 44.17 44.2 44.2 44.5 54.24 54.09 54.79 54.5 54.4 55
27/12/2018 01:12:44 42.89 43.43 44.17 44.2 44.2 44.5 53.34 54.08 54.68 54.5 54.4 55
27/12/2018 01:12:45 43.65 43.43 44.17 44.2 44.2 44.5 54.72 54.41 54.66 54.5 54.4 55
27/12/2018 01:12:46 42.7 43.49 44.17 44.2 44.2 44.5 53.94 54.42 54.66 54.5 54.4 55
27/12/2018 01:12:47 42.68 42.99 44.05 44.2 44.2 44.5 53.26 54.07 54.66 54.5 54.4 55
27/12/2018 01:12:48 42.7 43.13 43.49 44.2 44.2 44.5 53.37 53.56 54.48 54.5 54.4 55
27/12/2018 01:12:49 42.98 43.06 43.49 44.2 44.2 44.5 53.67 53.77 54.48 54.5 54.4 55
27/12/2018 01:12:50 42.28 43.06 43.49 44.2 44.2 44.5 53.19 53.61 54.42 54.5 54.4 55
27/12/2018 01:12:51 42.76 43.2 43.49 44.2 44.2 44.5 53.4 53.48 54.42 54.5 54.4 55
27/12/2018 01:12:52 42.11 42.71 43.49 44.2 44.2 44.5 53.57 53.61 54.42 54.5 54.4 55
27/12/2018 01:12:53 41.94 42.61 43.49 44.2 44.1 44.5 53.91 53.89 54.42 54.5 54.4 55
27/12/2018 01:12:54 41.91 42.27 43.49 44.2 44.1 44.5 53.26 53.81 54.42 54.5 54.4 55
27/12/2018 01:12:55 41.79 42.15 43.49 44.2 44.1 44.5 52.8 53.61 54.42 54.5 54.4 55
27/12/2018 01:12:56 41.58 41.98 43.49 44.2 44.1 44.5 53.08 53.12 54.42 54.5 54.4 55
27/12/2018 01:12:57 41.5 41.92 43.49 44.2 44.1 44.5 53.74 53.68 54.42 54.5 54.4 55
27/12/2018 01:12:58 41.73 41.86 43.49 44.2 44.1 44.5 53.36 53.56 54.42 54.5 54.4 55
27/12/2018 01:12:59 41.74 41.92 43.49 44.2 44.1 44.5 53.49 53.73 54.42 54.5 54.4 55
27/12/2018 01:13:00 41.07 41.85 43.49 44.2 44.1 44.5 53.66 53.74 54.42 54.4 54.4 55
27/12/2018 01:13:01 40.96 41.58 43.49 44.2 44.1 44.5 53.36 53.63 54.42 54.3 54.4 55
27/12/2018 01:13:02 42.56 42.28 43.49 44.2 44.1 44.5 53.49 53.66 54.42 54.3 54.4 55
27/12/2018 01:13:03 42.38 42.4 43.49 44.2 44.1 44.5 52.76 53.6 54.42 54.3 54.4 55
27/12/2018 01:13:04 42.04 42.56 43.49 44.1 44.1 44.5 52.53 53.15 54.42 54.3 54.4 55
27/12/2018 01:13:05 42.37 42.68 43.49 44.1 44.1 44.5 53.64 53.44 54.42 54.3 54.4 55
27/12/2018 01:13:06 41.57 42.45 43.49 44.1 44.1 44.5 53.62 53.71 54.42 54.3 54.4 55
27/12/2018 01:13:07 42.31 42.34 43.49 44.1 44.1 44.5 52.94 53.5 54.42 54.3 54.4 55
27/12/2018 01:13:08 41.71 42.4 43.49 44.1 44.1 44.5 53.57 53.63 54.42 54.3 54.4 55
27/12/2018 01:13:09 42.7 42.54 43.49 44.1 44.1 44.5 53.8 53.67 54.42 54.3 54.4 55
27/12/2018 01:13:10 41.88 42.61 43.49 44.1 44.1 44.5 52.9 53.67 54.42 54.3 54.4 55
27/12/2018 01:13:11 42.09 42.32 43.49 44.1 44.1 44.5 53.78 53.67 54.42 54.3 54.4 55
27/12/2018 01:13:12 43.09 42.82 43.49 44.1 44.1 44.5 53.98 53.9 54.42 54.3 54.4 55
27/12/2018 01:13:13 43.08 43.2 43.49 44.1 44.1 44.5 53.87 54.25 54.42 54.3 54.4 55
27/12/2018 01:13:14 44.78 44.17 44.17 44.1 44.1 44.5 54.18 54.31 54.42 54.3 54.4 55
27/12/2018 01:13:15 46.41 45.81 45.81 44.1 44.1 44.5 54.45 54.34 54.42 54.3 54.4 55
27/12/2018 01:13:16 47.87 47.29 47.29 44.1 44.1 44.5 54.83 54.64 54.64 54.3 54.4 55
27/12/2018 01:13:17 50.73 50.01 50.01 44.2 44.1 44.5 56.16 55.83 55.83 54.3 54.4 55
27/12/2018 01:13:18 53.57 52.56 52.56 44.3 44.1 44.5 58.68 57.77 57.77 54.3 54.4 55
27/12/2018 01:13:19 51.33 52.61 52.61 44.4 44.1 44.5 56.19 57.67 57.77 54.3 54.4 55
27/12/2018 01:13:20 48.64 51.69 52.61 44.4 44.1 44.5 55.4 56.7 57.77 54.3 54.4 55
27/12/2018 01:13:21 47.44 49.98 52.61 44.4 44.2 44.5 55 56.14 57.77 54.3 54.4 55
27/12/2018 01:13:22 45.95 48.51 52.61 44.4 44.2 44.5 54.56 55.25 57.77 54.3 54.4 55
27/12/2018 01:13:23 45.12 47.08 52.61 44.4 44.2 44.5 54.09 55.09 57.77 54.3 54.4 55
27/12/2018 01:13:24 44.11 45.93 52.61 44.4 44.2 44.5 54.06 54.56 57.77 54.3 54.4 55
27/12/2018 01:13:25 44.59 44.99 52.61 44.4 44.2 44.5 53.96 54.19 57.77 54.3 54.4 55
27/12/2018 01:13:26 43.19 44.79 52.61 44.4 44.1 44.5 53.56 54.06 57.77 54.3 54.4 55
27/12/2018 01:13:27 43.55 44.05 52.61 44.3 44.1 44.5 54.04 54.02 57.77 54.3 54.4 55
27/12/2018 01:13:28 43.4 43.75 52.61 44.3 44.1 44.5 53.78 54.09 57.77 54.3 54.4 55
27/12/2018 01:13:29 42.8 43.57 52.61 44.3 44.1 44.5 53.63 53.95 57.77 54.3 54.4 55
27/12/2018 01:13:30 43.82 43.62 52.61 44.3 44.1 44.5 54.15 54.04 57.77 54.3 54.4 55
27/12/2018 01:13:31 43.78 43.88 52.61 44.3 44.1 44.5 54.87 54.82 57.77 54.3 54.4 55
27/12/2018 01:13:32 44.19 44.38 52.61 44.3 44.1 44.5 54.84 54.73 57.77 54.3 54.4 55
27/12/2018 01:13:33 43.85 44.08 52.61 44.3 44.1 44.5 54.86 54.89 57.77 54.3 54.4 55
27/12/2018 01:13:34 45.3 44.9 52.61 44.3 44.1 44.5 54.62 54.87 57.77 54.3 54.4 55
27/12/2018 01:13:35 46.11 45.92 52.61 44.4 44.2 44.5 54.23 54.78 57.77 54.3 54.4 55
27/12/2018 01:13:36 48.46 47.84 52.61 44.4 44.2 44.5 57.45 56.76 57.77 54.3 54.4 55
27/12/2018 01:13:37 49.47 48.98 52.61 44.4 44.2 44.5 56.6 56.97 57.77 54.3 54.4 55
27/12/2018 01:13:38 47.51 48.87 52.61 44.4 44.2 44.6 56.77 56.84 57.77 54.3 54.4 55
27/12/2018 01:13:39 45.22 47.95 52.61 44.4 44.2 44.6 55.18 56.82 57.77 54.3 54.4 55
27/12/2018 01:13:40 44.95 46.53 52.61 44.5 44.2 44.6 54.41 55.78 57.77 54.3 54.4 55
27/12/2018 01:13:41 43.63 45.59 52.61 44.5 44.2 44.6 54.16 54.96 57.77 54.3 54.4 55
27/12/2018 01:13:42 43.68 44.45 52.61 44.5 44.2 44.6 54.76 54.79 57.77 54.3 54.4 55
27/12/2018 01:13:43 43.47 44.07 52.61 44.5 44.2 44.6 55.1 55.04 57.77 54.3 54.4 55
27/12/2018 01:13:44 43.36 43.77 52.61 44.5 44.2 44.6 54.25 54.91 57.77 54.3 54.4 55
27/12/2018 01:13:45 42.31 43.6 52.61 44.5 44.2 44.6 53.58 54.59 57.77 54.3 54.4 55
27/12/2018 01:13:46 42.77 42.87 52.61 44.5 44.2 44.6 54.11 54.16 57.77 54.3 54.4 55
27/12/2018 01:13:47 43.15 43.05 52.61 44.5 44.2 44.6 53.77 54.32 57.77 54.3 54.4 55
27/12/2018 01:13:48 43 43.35 52.61 44.5 44.2 44.6 53.28 53.85 57.67 54.3 54.4 55
27/12/2018 01:13:49 42.81 43.06 51.69 44.5 44.2 44.6 53.62 53.82 56.97 54.3 54.4 55
27/12/2018 01:13:50 42.64 43.24 49.98 44.5 44.2 44.6 53.45 53.72 56.97 54.3 54.4 55
27/12/2018 01:13:51 43.89 43.56 48.98 44.5 44.2 44.6 54.24 54.06 56.97 54.3 54.4 55
27/12/2018 01:13:52 42.17 43.52 48.98 44.5 44.2 44.6 54.36 54.35 56.97 54.3 54.4 55
27/12/2018 01:13:53 41.61 42.86 48.98 44.5 44.2 44.6 52.87 54.13 56.97 54.3 54.4 55
27/12/2018 01:13:54 42.32 42.38 48.98 44.5 44.2 44.6 53.36 53.61 56.97 54.3 54.4 55
27/12/2018 01:13:55 42.5 42.64 48.98 44.5 44.2 44.5 54 53.83 56.97 54.3 54.4 55
27/12/2018 01:13:56 42.93 42.92 48.98 44.5 44.2 44.5 54.14 54.22 56.97 54.3 54.4 55
27/12/2018 01:13:57 45.61 45.06 48.98 44.5 44.2 44.5 55.24 54.93 56.97 54.3 54.4 55
27/12/2018 01:13:58 42.04 44.69 48.98 44.5 44.2 44.5 53.93 54.92 56.97 54.3 54.4 55
27/12/2018 01:13:59 43.05 43.27 48.98 44.5 44.2 44.5 53.05 54.33 56.97 54.3 54.4 55
27/12/2018 01:14:00 41.28 43.32 48.98 44.5 44.2 44.5 53.52 53.78 56.97 54.3 54.4 55
27/12/2018 01:14:01 42.45 42.62 48.98 44.5 44.2 44.5 54.05 53.98 56.97 54.3 54.4 55
27/12/2018 01:14:02 41.48 42.47 48.98 44.5 44.2 44.5 54.13 54.08 56.97 54.3 54.4 55
27/12/2018 01:14:03 41.81 41.98 48.98 44.5 44.2 44.5 53.69 54.07 56.97 54.3 54.4 55
27/12/2018 01:14:04 40.53 42.06 48.98 44.4 44.2 44.5 53.23 53.91 56.97 54.3 54.4 55
27/12/2018 01:14:05 41.48 41.43 48.98 44.4 44.2 44.5 53.26 53.58 56.97 54.3 54.4 55
27/12/2018 01:14:06 41.11 41.57 48.98 44.4 44.2 44.5 53.72 53.79 56.97 54.3 54.4 55
27/12/2018 01:14:07 41.71 41.69 48.87 44.4 44.2 44.5 53.57 53.82 56.84 54.3 54.4 55
27/12/2018 01:14:08 42.62 42.41 47.95 44.4 44.2 44.5 53.09 53.48 56.82 54.3 54.4 55
27/12/2018 01:14:09 43.41 43.15 46.53 44.4 44.2 44.5 53.49 53.59 55.78 54.3 54.4 55
27/12/2018 01:14:10 42.4 43.18 45.59 44.4 44.2 44.5 54.51 54.29 55.04 54.3 54.4 55
27/12/2018 01:14:11 42.72 42.96 45.06 44.4 44.2 44.5 55.5 55.21 55.21 54.3 54.4 55
27/12/2018 01:14:12 42.78 43.01 45.06 44.4 44.2 44.5 54.25 55.25 55.25 54.3 54.4 55
27/12/2018 01:14:13 42.67 43 45.06 44.4 44.2 44.5 54.41 54.69 55.25 54.3 54.4 55
27/12/2018 01:14:14 42.38 42.7 45.06 44.4 44.2 44.5 54.14 54.53 55.25 54.3 54.4 55
27/12/2018 01:14:15 43.73 43.63 45.06 44.4 44.2 44.5 54.7 54.67 55.25 54.3 54.4 55
27/12/2018 01:14:16 43.79 44.38 45.06 44.4 44.2 44.5 54.11 54.9 55.25 54.3 54.4 55
27/12/2018 01:14:17 43.48 43.66 45.06 44.4 44.2 44.5 55.5 55.17 55.25 54.3 54.4 55
27/12/2018 01:14:18 43.25 43.64 45.06 44.5 44.2 44.5 54.56 55.17 55.25 54.3 54.4 55
27/12/2018 01:14:19 44.92 44.48 45.06 44.5 44.2 44.5 56.21 55.74 55.74 54.3 54.4 55
27/12/2018 01:14:20 45.72 45.42 45.42 44.5 44.2 44.5 59.39 58.3 58.3 54.4 54.4 55
27/12/2018 01:14:21 44.68 45.53 45.53 44.5 44.2 44.5 54.81 58.33 58.33 54.4 54.4 55
27/12/2018 01:14:22 43.21 44.79 45.53 44.5 44.2 44.5 54.96 56.41 58.33 54.4 54.4 55
27/12/2018 01:14:23 42.82 43.9 45.53 44.5 44.2 44.5 54.64 55.57 58.33 54.4 54.4 55
27/12/2018 01:14:24 42.58 43.3 45.53 44.5 44.2 44.5 54.08 55.03 58.33 54.4 54.4 55
27/12/2018 01:14:25 42.61 43.02 45.53 44.5 44.2 44.5 54.02 54.49 58.33 54.4 54.4 55
27/12/2018 01:14:26 42.28 43.15 45.53 44.5 44.2 44.5 53.39 54.29 58.33 54.4 54.4 55
27/12/2018 01:14:27 42.73 42.76 45.53 44.5 44.2 44.5 53.92 54.03 58.33 54.4 54.4 55
27/12/2018 01:14:28 41.94 43.01 45.53 44.5 44.2 44.5 53.47 53.83 58.33 54.4 54.4 55
27/12/2018 01:14:29 42.17 42.45 45.53 44.5 44.2 44.5 53.81 53.97 58.33 54.4 54.4 55
27/12/2018 01:14:30 41.69 42.15 45.53 44.5 44.2 44.5 53.25 53.72 58.33 54.4 54.4 55
27/12/2018 01:14:31 42.72 42.69 45.53 44.5 44.2 44.5 53.6 53.61 58.33 54.4 54.4 55
27/12/2018 01:14:32 41.92 42.55 45.53 44.5 44.2 44.5 53.88 53.95 58.33 54.4 54.4 55
27/12/2018 01:14:33 41.06 42.26 45.53 44.5 44.2 44.5 53.73 53.95 58.33 54.4 54.4 55
27/12/2018 01:14:34 42.32 42.18 45.53 44.5 44.2 44.5 53.93 53.88 58.33 54.4 54.4 55
27/12/2018 01:14:35 42.33 42.49 45.53 44.5 44.2 44.5 54.1 54.16 58.33 54.4 54.4 55
27/12/2018 01:14:36 41.1 42.2 45.53 44.5 44.2 44.5 54.1 54.42 58.33 54.4 54.4 55
27/12/2018 01:14:37 43.31 43.02 45.53 44.5 44.2 44.5 54.12 54.19 58.33 54.4 54.4 55
27/12/2018 01:14:38 42.84 43.12 45.53 44.5 44.2 44.5 53.66 54.11 58.33 54.4 54.4 55
27/12/2018 01:14:39 42.47 42.9 45.53 44.5 44.2 44.5 53.7 53.87 58.33 54.4 54.4 55
27/12/2018 01:14:40 42.37 42.69 45.53 44.5 44.2 44.5 54.04 54.06 58.33 54.4 54.4 55
27/12/2018 01:14:41 41.8 42.95 45.53 44.5 44.2 44.5 53.14 53.97 58.33 54.4 54.4 55
27/12/2018 01:14:42 42.41 42.5 45.53 44.5 44.2 44.5 54.01 53.9 58.33 54.4 54.4 55
27/12/2018 01:14:43 42.72 42.83 45.53 44.5 44.2 44.5 53.59 53.94 58.33 54.4 54.4 55
27/12/2018 01:14:44 41.18 42.85 45.53 44.5 44.2 44.5 53.61 53.77 58.33 54.4 54.4 55
27/12/2018 01:14:45 41.64 42.04 45.53 44.5 44.2 44.5 53.46 53.82 58.33 54.4 54.4 55
27/12/2018 01:14:46 43.05 42.78 45.53 44.4 44.2 44.5 53.5 53.7 58.33 54.4 54.4 55
27/12/2018 01:14:47 42.24 42.73 45.53 44.4 44.2 44.5 53.58 53.72 58.33 54.4 54.4 55
27/12/2018 01:14:48 42.2 42.86 45.53 44.4 44.2 44.5 53.44 53.83 58.33 54.4 54.4 55
27/12/2018 01:14:49 42.65 42.57 45.53 44.4 44.2 44.5 53.68 53.93 58.33 54.4 54.4 55
27/12/2018 01:14:50 40.99 42.47 45.53 44.4 44.2 44.5 53.83 53.79 58.33 54.3 54.4 55
27/12/2018 01:14:51 42.3 42.27 44.79 44.3 44.2 44.5 53.36 53.7 56.41 54.3 54.4 55
27/12/2018 01:14:52 43.44 43.22 43.9 44.3 44.2 44.5 53.8 53.79 55.57 54.3 54.4 55
27/12/2018 01:14:53 42.6 43.09 43.3 44.3 44.2 44.5 53.45 53.84 55.03 54.3 54.4 55
27/12/2018 01:14:54 42.54 43.01 43.22 44.3 44.2 44.5 53.83 53.75 54.49 54.3 54.4 55
27/12/2018 01:14:55 42.17 42.85 43.22 44.3 44.2 44.5 53.5 53.96 54.42 54.3 54.4 55
27/12/2018 01:14:56 41.97 42.36 43.22 44.3 44.2 44.5 53.47 53.6 54.42 54.3 54.4 55
27/12/2018 01:14:57 42.03 42.22 43.22 44.3 44.2 44.5 53.1 53.57 54.42 54.3 54.4 55
27/12/2018 01:14:58 42.72 42.63 43.22 44.2 44.2 44.5 53.58 53.64 54.42 54.3 54.4 55
27/12/2018 01:14:59 41.1 42.73 43.22 44.2 44.1 44.5 53.95 54.06 54.42 54.3 54.4 55
27/12/2018 01:15:00 42.25 42.35 43.22 44.2 44.1 44.5 53.28 53.8 54.42 54.3 54.4 55
27/12/2018 01:15:01 42.1 42.23 43.22 44.2 44.1 44.5 53.49 53.77 54.42 54.3 54.4 55
27/12/2018 01:15:02 42.59 42.89 43.22 44.2 44.1 44.5 53.61 53.6 54.42 54.3 54.4 55
27/12/2018 01:15:03 42.54 42.61 43.22 44.2 44.1 44.5 53.6 53.71 54.42 54.3 54.4 55
27/12/2018 01:15:04 42.48 42.65 43.22 44.2 44.1 44.5 54.12 54.13 54.42 54.3 54.4 55
27/12/2018 01:15:05 41.58 42.69 43.22 44.1 44.1 44.5 53.81 53.94 54.42 54.3 54.4 55
27/12/2018 01:15:06 42.45 42.39 43.22 44.1 44.1 44.5 53.48 53.93 54.19 54.2 54.4 55
27/12/2018 01:15:07 42.42 42.76 43.22 44.1 44.1 44.5 53.63 53.97 54.13 54.2 54.4 55
27/12/2018 01:15:08 42.87 43.04 43.22 44.1 44.1 44.5 54.11 53.98 54.13 54.2 54.4 55
27/12/2018 01:15:09 41.69 42.86 43.22 44 44.1 44.5 54.18 54.46 54.46 54.2 54.4 55
27/12/2018 01:15:10 43.04 42.82 43.22 43.9 44.1 44.5 53.67 54.1 54.46 54.2 54.4 55
27/12/2018 01:15:11 42.45 42.88 43.22 43.9 44.1 44.5 53.99 54.08 54.46 54.2 54.4 55
27/12/2018 01:15:12 42.99 43 43.22 43.9 44.1 44.5 53.53 53.96 54.46 54.2 54.4 55
27/12/2018 01:15:13 41.86 43 43.22 43.9 44.1 44.5 53.46 53.86 54.46 54.2 54.4 55
27/12/2018 01:15:14 42.37 42.49 43.22 43.8 44.1 44.5 53.66 53.73 54.46 54.2 54.4 55
27/12/2018 01:15:15 42.84 42.81 43.22 43.8 44.1 44.5 54.24 54.12 54.46 54.2 54.4 55
27/12/2018 01:15:16 43.23 43.21 43.22 43.8 44.1 44.5 54.76 54.64 54.64 54.2 54.4 55
27/12/2018 01:15:17 43.47 43.66 43.66 43.8 44.1 44.5 55.68 55.24 55.24 54.2 54.4 55
27/12/2018 01:15:18 42.67 43.49 43.66 43.8 44.1 44.5 54.11 55.51 55.51 54.2 54.4 55
27/12/2018 01:15:19 42.92 43.13 43.66 43.8 44.1 44.5 53.76 54.37 55.51 54.2 54.4 55
27/12/2018 01:15:20 43.31 43.46 43.66 43.8 44.1 44.5 54.08 54.18 55.51 54.2 54.4 55
27/12/2018 01:15:21 41.99 43.01 43.66 43.8 44.1 44.5 53.69 54.09 55.51 54.2 54.4 55
27/12/2018 01:15:22 41.8 42.54 43.66 43.8 44.1 44.5 53.58 53.89 55.51 54.2 54.4 55
27/12/2018 01:15:23 42.74 42.67 43.66 43.8 44.1 44.5 53.78 53.89 55.51 54.2 54.4 55
27/12/2018 01:15:24 42.41 42.8 43.66 43.8 44.1 44.5 53.54 53.8 55.51 54.2 54.4 55
27/12/2018 01:15:25 41.53 42.55 43.66 43.8 44.1 44.5 53.73 53.92 55.51 54.2 54.4 55
27/12/2018 01:15:26 41.54 42.43 43.66 43.8 44.1 44.5 53.11 53.73 55.51 54.2 54.4 55
27/12/2018 01:15:27 42.24 42.16 43.66 43.8 44.1 44.5 53.58 53.58 55.51 54.2 54.4 55
27/12/2018 01:15:28 41.87 42.43 43.66 43.8 44.1 44.5 53.44 53.67 55.51 54.2 54.4 55
27/12/2018 01:15:29 42.12 42.24 43.66 43.8 44.1 44.5 53.49 53.64 55.51 54.2 54.4 55
27/12/2018 01:15:30 42.31 42.46 43.66 43.8 44.1 44.5 53.36 53.69 55.51 54.2 54.4 55
27/12/2018 01:15:31 42.72 42.93 43.66 43.8 44.1 44.4 53.69 53.7 55.51 54.2 54.4 55
27/12/2018 01:15:32 41.73 42.64 43.66 43.8 44.1 44.4 53.33 53.9 55.51 54.2 54.4 55
27/12/2018 01:15:33 41.09 42.3 43.66 43.8 44.1 44.4 53.78 53.79 55.51 54.2 54.4 55
27/12/2018 01:15:34 41.01 41.7 43.66 43.8 44.1 44.4 53.42 53.61 55.51 54.2 54.4 55
27/12/2018 01:15:35 41.82 41.93 43.66 43.8 44.1 44.4 53.79 53.8 55.51 54.2 54.4 55
27/12/2018 01:15:36 42.72 42.43 43.66 43.8 44.1 44.4 54.01 53.99 55.51 54.2 54.4 55
27/12/2018 01:15:37 40.85 42.33 43.66 43.8 44.1 44.4 53.17 53.98 55.51 54.2 54.4 55
27/12/2018 01:15:38 42.55 42.29 43.66 43.8 44.1 44.4 54.03 53.95 55.51 54.2 54.4 55
27/12/2018 01:15:39 42.7 42.76 43.66 43.8 44.1 44.4 53.53 53.84 55.51 54.2 54.4 55
27/12/2018 01:15:40 42.35 42.81 43.66 43.8 44.1 44.4 53.41 53.85 55.51 54.2 54.4 55
27/12/2018 01:15:41 41.66 42.51 43.66 43.8 44.1 44.4 53.59 53.77 55.51 54.2 54.4 55
27/12/2018 01:15:42 41.35 42.07 43.66 43.8 44.1 44.4 54.24 54.18 55.51 54.2 54.4 55
27/12/2018 01:15:43 43.07 42.72 43.66 43.8 44.1 44.4 54.03 54.1 55.51 54.2 54.4 55
27/12/2018 01:15:44 42.84 43.01 43.66 43.8 44.1 44.4 54.2 54.3 55.51 54.2 54.4 55
27/12/2018 01:15:45 42.75 42.86 43.66 43.8 44.1 44.4 53.73 54.27 55.51 54.2 54.4 55
27/12/2018 01:15:46 42.57 43.33 43.66 43.8 44.1 44.4 53.48 53.98 55.51 54.2 54.4 55
27/12/2018 01:15:47 42.7 42.82 43.49 43.8 44.1 44.4 53.86 53.79 55.51 54.2 54.4 55
27/12/2018 01:15:48 42.04 42.79 43.46 43.8 44.1 44.4 53.7 54 54.37 54.2 54.4 55
27/12/2018 01:15:49 42.1 42.57 43.46 43.8 44.1 44.4 53.53 53.77 54.3 54.2 54.4 55
27/12/2018 01:15:50 43.01 42.75 43.33 43.8 44.1 44.4 53.56 53.83 54.3 54.2 54.4 55
27/12/2018 01:15:51 42.81 42.95 43.33 43.8 44.1 44.4 53.52 53.66 54.3 54.2 54.4 55
27/12/2018 01:15:52 42.34 43.15 43.33 43.8 44 44.4 53.35 53.73 54.3 54.2 54.4 55
27/12/2018 01:15:53 41.7 42.54 43.33 43.8 44 44.4 53.76 53.74 54.3 54.2 54.4 55
27/12/2018 01:15:54 42.6 42.77 43.33 43.8 44 44.4 53.04 53.61 54.3 54.2 54.4 55
27/12/2018 01:15:55 42.44 42.61 43.33 43.8 44.1 44.4 53.64 53.71 54.3 54.2 54.4 55
27/12/2018 01:15:56 42.23 42.73 43.33 43.8 44.1 44.4 54.18 54.03 54.3 54.2 54.4 55
27/12/2018 01:15:57 42.5 42.74 43.33 43.8 44.1 44.4 53.6 54 54.3 54.2 54.4 55
27/12/2018 01:15:58 42.29 42.74 43.33 43.8 44.1 44.4 53.78 53.88 54.3 54.2 54.4 55
27/12/2018 01:15:59 41.8 42.39 43.33 43.8 44.1 44.4 53.58 53.94 54.3 54.2 54.4 55
27/12/2018 01:16:00 43.26 42.98 43.33 43.8 44.1 44.4 55.35 54.87 54.87 54.2 54.4 55
27/12/2018 01:16:01 43.34 43.25 43.33 43.8 44.1 44.4 55.94 55.8 55.8 54.2 54.4 55
27/12/2018 01:16:02 42.26 43.29 43.33 43.8 44.1 44.4 56.64 57.18 57.18 54.2 54.4 55
27/12/2018 01:16:03 43.02 43.04 43.33 43.8 44.1 44.4 58.39 57.87 57.87 54.2 54.4 55
27/12/2018 01:16:04 42.84 43.16 43.33 43.8 44.1 44.4 55.2 57.63 57.87 54.2 54.4 55
27/12/2018 01:16:05 44.05 43.83 43.83 43.8 44.1 44.4 57.85 57.55 57.87 54.3 54.4 55
27/12/2018 01:16:06 45.08 44.68 44.68 43.8 44.1 44.4 56.19 57.33 57.87 54.3 54.4 55
27/12/2018 01:16:07 43.86 44.62 44.68 43.8 44.1 44.4 54.01 56.72 57.87 54.3 54.4 55
27/12/2018 01:16:08 43.28 44.08 44.68 43.8 44.1 44.4 54.2 55.3 57.87 54.3 54.4 55
27/12/2018 01:16:09 43.29 43.69 44.68 43.8 44.1 44.4 54.56 54.85 57.87 54.3 54.4 55
27/12/2018 01:16:10 42.57 43.55 44.68 43.7 44.1 44.4 54.24 54.63 57.87 54.3 54.4 55
27/12/2018 01:16:11 41.83 43.12 44.68 43.6 44.1 44.4 53.59 54.29 57.87 54.2 54.4 55
27/12/2018 01:16:12 42.52 42.8 44.68 43.6 44.1 44.4 54.15 54.16 57.87 54.2 54.4 55
27/12/2018 01:16:13 41.81 42.39 44.68 43.6 44.1 44.4 54.45 54.48 57.87 54.2 54.4 55
27/12/2018 01:16:14 43.02 42.88 44.68 43.5 44.1 44.4 53.42 54.22 57.87 54.2 54.4 55
27/12/2018 01:16:15 41.9 42.84 44.68 43.5 44.1 44.4 53.7 53.97 57.87 54.2 54.4 55
27/12/2018 01:16:16 42.31 42.55 44.68 43.5 44.1 44.4 53.33 53.64 57.87 54.2 54.4 55
27/12/2018 01:16:17 41.99 42.64 44.68 43.5 44.1 44.4 53.46 53.69 57.87 54.2 54.4 55
27/12/2018 01:16:18 41.51 42.14 44.68 43.5 44.1 44.4 53.89 53.84 57.87 54.2 54.4 55
27/12/2018 01:16:19 42.85 42.7 44.68 43.4 44.1 44.4 53.64 53.95 57.87 54.2 54.4 55
27/12/2018 01:16:20 42.96 43 44.68 43.4 44 44.4 53.73 53.9 57.87 54.2 54.4 55
27/12/2018 01:16:21 42.72 43.02 44.68 43.4 44 44.4 54.2 54.25 57.87 54.2 54.4 55
27/12/2018 01:16:22 42.62 43.03 44.68 43.4 44 44.4 54.48 54.46 57.87 54.2 54.4 55
27/12/2018 01:16:23 43.18 43.11 44.68 43.4 44 44.4 54.07 54.54 57.87 54.2 54.4 55
27/12/2018 01:16:24 42.61 43.13 44.68 43.4 44 44.4 54.69 54.75 57.87 54.2 54.4 55
27/12/2018 01:16:25 42.69 42.95 44.68 43.4 44 44.4 54.27 54.51 57.87 54.2 54.4 55
27/12/2018 01:16:26 44.17 43.95 44.68 43.4 44 44.4 55.43 55.19 57.87 54.2 54.4 55
27/12/2018 01:16:27 45.33 44.94 44.94 43.4 44 44.4 55.64 55.53 57.87 54.2 54.4 55
27/12/2018 01:16:28 48.11 47.48 47.48 43.4 44 44.4 56.68 56.5 57.87 54.2 54.4 55
27/12/2018 01:16:29 50.32 49.42 49.42 43.5 44 44.4 58.24 57.85 57.87 54.2 54.4 55
27/12/2018 01:16:30 47.65 49.48 49.48 43.5 44 44.4 55.94 57.38 57.87 54.2 54.4 55
27/12/2018 01:16:31 45.49 48.21 49.48 43.5 44 44.4 54.88 56.5 57.87 54.2 54.4 55
27/12/2018 01:16:32 43.43 46.61 49.48 43.5 44 44.4 54 55.55 57.87 54.2 54.4 55
27/12/2018 01:16:33 43.32 44.92 49.48 43.5 44 44.4 54.32 54.8 57.85 54.2 54.4 55
27/12/2018 01:16:34 42.29 43.94 49.48 43.5 44 44.4 54.05 54.48 57.85 54.2 54.4 55
27/12/2018 01:16:35 42.95 43.14 49.48 43.5 44 44.4 53.89 54.32 57.85 54.2 54.4 55
27/12/2018 01:16:36 41 43.04 49.48 43.5 44 44.4 53.29 53.96 57.85 54.2 54.4 55
27/12/2018 01:16:37 42.44 42.38 49.48 43.5 44 44.4 53.96 53.87 57.85 54.2 54.4 55
27/12/2018 01:16:38 40.64 42.39 49.48 43.5 44 44.4 53.4 53.85 57.85 54.2 54.4 55
27/12/2018 01:16:39 41.67 41.77 49.48 43.5 44 44.4 53.73 53.96 57.85 54.2 54.4 55
27/12/2018 01:16:40 41.51 41.69 49.48 43.5 44 44.4 53.72 53.84 57.85 54.2 54.4 55
27/12/2018 01:16:41 41.31 41.82 49.48 43.5 44 44.4 53.94 53.94 57.85 54.2 54.4 55
27/12/2018 01:16:42 41.63 41.81 49.48 43.5 44 44.4 52.81 53.88 57.85 54.2 54.4 55
27/12/2018 01:16:43 43.41 42.81 49.48 43.5 44 44.4 53.24 53.38 57.85 54.2 54.4 55
27/12/2018 01:16:44 43.08 43.44 49.48 43.5 44 44.4 54 53.84 57.85 54.2 54.4 55
27/12/2018 01:16:45 42.86 43.11 49.48 43.5 44 44.4 53.4 53.67 57.85 54.2 54.4 55
27/12/2018 01:16:46 41.65 43.05 49.48 43.5 44 44.4 53.93 53.92 57.85 54.2 54.4 55
27/12/2018 01:16:47 42.53 42.53 49.48 43.5 44 44.4 53.03 53.79 57.85 54.2 54.4 55
27/12/2018 01:16:48 42.85 42.8 49.48 43.5 44 44.4 54.6 54.27 57.85 54.2 54.4 55
27/12/2018 01:16:49 42.29 42.93 49.48 43.5 44 44.4 52.74 54.21 57.85 54.2 54.4 55
27/12/2018 01:16:50 43.16 43.27 49.48 43.5 44 44.4 53.88 53.86 57.85 54.2 54.4 55
27/12/2018 01:16:51 43.46 43.3 49.48 43.5 43.9 44.4 54.17 54.19 57.85 54.2 54.4 55
27/12/2018 01:16:52 43.79 43.59 49.48 43.5 43.9 44.4 53.97 54.28 57.85 54.2 54.4 55
27/12/2018 01:16:53 43.42 43.85 49.48 43.5 43.9 44.4 53.78 54.38 57.85 54.2 54.4 55
27/12/2018 01:16:54 43.19 43.45 49.48 43.5 43.9 44.4 54.01 54.05 57.85 54.2 54.4 55
27/12/2018 01:16:55 42.65 43.46 49.48 43.5 43.9 44.4 53.7 54.17 57.85 54.2 54.4 55
27/12/2018 01:16:56 42.97 43.14 49.48 43.5 43.9 44.4 53.82 53.9 57.85 54.2 54.4 55
27/12/2018 01:16:57 43.51 43.36 49.48 43.5 43.9 44.4 54.15 54.2 57.85 54.2 54.4 55
27/12/2018 01:16:58 43.14 43.71 49.48 43.5 43.8 44.4 53.94 54.28 57.85 54.2 54.4 55
27/12/2018 01:16:59 42.46 43.37 49.48 43.4 43.8 44.4 54 54.09 57.38 54.2 54.4 55
27/12/2018 01:17:00 42.6 42.84 48.21 43.4 43.8 44.4 53.64 54.07 56.5 54.2 54.4 55
27/12/2018 01:17:01 42.56 42.73 46.61 43.4 43.8 44.4 53.67 53.96 55.55 54.2 54.4 55
27/12/2018 01:17:02 41.85 42.63 44.92 43.4 43.8 44.4 53.79 53.89 54.8 54.2 54.4 55
27/12/2018 01:17:03 43.06 42.98 43.94 43.4 43.8 44.4 53.46 53.89 54.48 54.2 54.4 55
27/12/2018 01:17:04 43.09 43.04 43.85 43.4 43.8 44.4 53.89 53.97 54.38 54.2 54.4 54.9
27/12/2018 01:17:05 42.85 43.17 43.85 43.4 43.8 44.4 53.98 54.05 54.38 54.2 54.4 54.9
27/12/2018 01:17:06 42.26 43.04 43.85 43.4 43.8 44.4 53.44 53.96 54.38 54.2 54.4 54.9
27/12/2018 01:17:07 42.99 42.97 43.85 43.4 43.8 44.4 53.93 53.83 54.38 54.2 54.4 54.9
27/12/2018 01:17:08 41.02 42.86 43.85 43.4 43.8 44.4 53.9 54.13 54.38 54.2 54.4 54.9
27/12/2018 01:17:09 42.68 42.58 43.85 43.4 43.8 44.4 53.83 54.06 54.38 54.2 54.4 54.9
27/12/2018 01:17:10 43.51 43.28 43.85 43.4 43.8 44.4 53.95 54.15 54.38 54.2 54.3 54.9
27/12/2018 01:17:11 42.5 43.22 43.85 43.4 43.8 44.4 53.44 53.89 54.38 54.2 54.3 54.9
27/12/2018 01:17:12 43.13 43.2 43.85 43.4 43.8 44.4 53.34 53.67 54.38 54.2 54.3 54.9
27/12/2018 01:17:13 43.13 43.28 43.85 43.4 43.8 44.4 53.88 53.86 54.38 54.2 54.3 54.9
27/12/2018 01:17:14 43.3 43.42 43.85 43.4 43.8 44.4 54 54.02 54.38 54.2 54.3 54.9
27/12/2018 01:17:15 42.78 43.28 43.85 43.4 43.8 44.4 54.23 54.23 54.38 54.2 54.3 54.9
27/12/2018 01:17:16 43.03 43.35 43.85 43.4 43.8 44.4 54.02 54.52 54.52 54.1 54.3 54.9
27/12/2018 01:17:17 43.01 43.33 43.85 43.4 43.8 44.4 54.43 54.47 54.52 54.1 54.4 54.9
27/12/2018 01:17:18 42.56 43.17 43.85 43.4 43.8 44.4 53.57 54.34 54.52 54.1 54.4 54.9
27/12/2018 01:17:19 42.04 42.86 43.85 43.4 43.8 44.4 54.68 54.46 54.52 54.1 54.4 54.9
27/12/2018 01:17:20 43.91 43.39 43.85 43.4 43.8 44.4 54.55 54.63 54.63 54.2 54.4 54.9
27/12/2018 01:17:21 44.03 43.87 43.87 43.4 43.8 44.4 54.04 54.77 54.77 54.2 54.4 54.9
27/12/2018 01:17:22 42.59 43.83 43.87 43.4 43.8 44.4 54.28 54.38 54.77 54.2 54.4 54.9
27/12/2018 01:17:23 42.92 43.43 43.87 43.4 43.8 44.4 53.87 54.25 54.77 54.2 54.4 54.9
27/12/2018 01:17:24 43.64 43.66 43.87 43.4 43.8 44.4 54.05 54.26 54.77 54.2 54.4 54.9
27/12/2018 01:17:25 42.84 43.57 43.87 43.4 43.8 44.4 54.01 54.21 54.77 54.2 54.4 54.9
27/12/2018 01:17:26 43.57 43.63 43.87 43.4 43.8 44.4 54.16 54.28 54.77 54.2 54.4 54.9
27/12/2018 01:17:27 44.92 44.5 44.5 43.4 43.8 44.4 54.19 54.3 54.77 54.2 54.4 54.9
27/12/2018 01:17:28 46.47 45.85 45.85 43.4 43.8 44.4 55.14 54.98 54.98 54.2 54.4 54.9
27/12/2018 01:17:29 48.36 47.8 47.8 43.5 43.8 44.4 56.29 55.89 55.89 54.2 54.4 54.9
27/12/2018 01:17:30 51.49 50.48 50.48 43.6 43.9 44.4 57.42 56.97 56.97 54.2 54.4 54.9
27/12/2018 01:17:31 49.66 50.62 50.62 43.6 43.9 44.4 55.63 56.84 56.97 54.2 54.4 54.9
27/12/2018 01:17:32 47.56 49.78 50.62 43.6 43.9 44.4 55.39 56.04 56.97 54.2 54.4 54.9
27/12/2018 01:17:33 46.23 48.41 50.62 43.6 43.9 44.4 54.89 55.61 56.97 54.2 54.4 54.9
27/12/2018 01:17:34 44.01 47.14 50.62 43.7 43.9 44.4 54.06 55.2 56.97 54.2 54.4 54.9
27/12/2018 01:17:35 44.35 45.35 50.62 43.7 43.9 44.4 55.23 55.11 56.97 54.2 54.4 54.9
27/12/2018 01:17:36 44.69 44.86 50.62 43.7 43.9 44.4 54.39 55.16 56.97 54.2 54.4 54.9
27/12/2018 01:17:37 42.58 44.72 50.62 43.7 43.9 44.4 53.93 54.59 56.97 54.2 54.4 54.9
27/12/2018 01:17:38 42.96 43.62 50.62 43.7 43.9 44.4 53.73 54.26 56.97 54.2 54.4 54.9
27/12/2018 01:17:39 41.85 43.22 50.62 43.7 43.9 44.4 53.87 54.03 56.97 54.2 54.4 54.9
27/12/2018 01:17:40 41.87 42.69 50.62 43.7 43.9 44.4 53.6 54.08 56.97 54.2 54.4 54.9
27/12/2018 01:17:41 41.66 42.48 50.62 43.7 43.9 44.4 53.75 53.93 56.97 54.2 54.4 54.9
27/12/2018 01:17:42 43.34 42.96 50.62 43.7 43.9 44.4 53.42 53.77 56.97 54.2 54.4 54.9
27/12/2018 01:17:43 41.13 42.9 50.62 43.7 43.9 44.4 53 53.64 56.97 54.2 54.4 54.9
27/12/2018 01:17:44 41.42 41.96 50.62 43.7 43.9 44.4 53.25 53.54 56.97 54.2 54.4 54.9
27/12/2018 01:17:45 41.82 42.05 50.62 43.7 43.9 44.4 53.46 53.52 56.97 54.2 54.4 54.9
27/12/2018 01:17:46 41.41 42.01 50.62 43.6 43.9 44.4 53.81 53.73 56.97 54.2 54.4 54.9
27/12/2018 01:17:47 42.18 42.13 50.62 43.6 43.9 44.4 53.49 53.92 56.97 54.2 54.4 54.9
27/12/2018 01:17:48 42.06 42.52 50.62 43.6 43.9 44.4 53.28 53.58 56.97 54.2 54.4 54.9
27/12/2018 01:17:49 42.41 42.63 50.62 43.6 43.9 44.4 53.04 53.4 56.97 54.2 54.4 54.9
27/12/2018 01:17:50 41.81 42.44 50.62 43.6 43.9 44.4 53.47 53.46 56.97 54.2 54.4 54.9
27/12/2018 01:17:51 42.64 42.59 50.62 43.6 43.9 44.4 53.68 53.93 56.97 54.2 54.4 54.9
27/12/2018 01:17:52 42 42.37 50.62 43.6 43.9 44.4 53.43 53.69 56.97 54.2 54.4 54.9
27/12/2018 01:17:53 41.48 42.19 50.62 43.6 43.9 44.4 53.69 53.75 56.97 54.2 54.4 54.9
27/12/2018 01:17:54 42.8 42.57 50.62 43.6 43.9 44.4 52.83 53.85 56.97 54.2 54.4 54.9
27/12/2018 01:17:55 41.94 42.32 50.62 43.6 43.9 44.4 53.44 53.41 56.97 54.2 54.4 54.9
27/12/2018 01:17:56 40.78 42.29 50.62 43.6 43.9 44.4 52.89 53.41 56.97 54.2 54.4 54.9
27/12/2018 01:17:57 42.36 42.24 50.62 43.6 43.9 44.4 54.07 53.82 56.97 54.2 54.4 54.9
27/12/2018 01:17:58 41.67 42.01 50.62 43.6 43.9 44.4 53.31 53.78 56.97 54.2 54.3 54.9
27/12/2018 01:17:59 41.97 42.33 50.62 43.6 43.8 44.4 53.3 53.61 56.97 54.2 54.3 54.9
27/12/2018 01:18:00 41.65 42.11 50.62 43.6 43.8 44.4 53.77 53.71 56.84 54.2 54.3 54.9
27/12/2018 01:18:01 41.5 41.92 49.78 43.6 43.8 44.4 53.33 53.61 56.04 54.2 54.3 54.9
27/12/2018 01:18:02 40.32 41.61 48.41 43.6 43.8 44.4 53.35 53.59 55.61 54.2 54.3 54.9
27/12/2018 01:18:03 41.69 41.56 47.14 43.6 43.8 44.4 53.81 53.76 55.2 54.2 54.3 54.9
27/12/2018 01:18:04 41.02 41.4 45.35 43.6 43.8 44.4 53.24 53.8 55.16 54.2 54.3 54.9
27/12/2018 01:18:05 42.37 42.26 44.86 43.6 43.8 44.4 53.92 53.78 55.16 54.2 54.3 54.9
27/12/2018 01:18:06 41.94 42.24 44.72 43.6 43.8 44.4 53.1 53.68 54.59 54.2 54.3 54.9
27/12/2018 01:18:07 41.92 42.21 43.62 43.6 43.8 44.4 53 53.48 54.26 54.2 54.3 54.9
27/12/2018 01:18:08 40.66 41.93 43.22 43.6 43.8 44.4 53.07 53.52 54.08 54.2 54.3 54.9
27/12/2018 01:18:09 41.77 41.87 42.96 43.6 43.8 44.4 53.14 53.36 54.08 54.2 54.3 54.9
27/12/2018 01:18:10 41.26 41.84 42.96 43.6 43.8 44.4 53.21 53.63 53.93 54.2 54.3 54.9
27/12/2018 01:18:11 42 41.9 42.96 43.6 43.8 44.4 53.51 53.58 53.93 54.2 54.3 54.9
27/12/2018 01:18:12 41.72 42.22 42.9 43.6 43.8 44.4 53.36 53.43 53.93 54.2 54.3 54.9
27/12/2018 01:18:13 41.51 42.02 42.63 43.6 43.8 44.4 53.15 53.44 53.93 54.2 54.3 54.9
27/12/2018 01:18:14 42.06 42.12 42.63 43.6 43.8 44.4 53.59 53.66 53.93 54.2 54.3 54.9
27/12/2018 01:18:15 42.2 42.29 42.63 43.6 43.8 44.4 53.59 53.67 53.93 54.2 54.3 54.9
27/12/2018 01:18:16 41.9 42.35 42.63 43.6 43.8 44.4 52.94 53.59 53.93 54.2 54.3 54.9
27/12/2018 01:18:17 42.62 42.73 42.73 43.5 43.8 44.4 53.28 53.43 53.93 54.2 54.3 54.9
27/12/2018 01:18:18 40.92 42.57 42.73 43.4 43.8 44.4 53.87 53.72 53.93 54.2 54.3 54.9
27/12/2018 01:18:19 41.66 41.87 42.73 43.3 43.8 44.4 53.86 53.92 53.93 54.1 54.3 54.9
27/12/2018 01:18:20 41.66 42.29 42.73 43.2 43.8 44.4 53.37 53.85 53.93 54.1 54.3 54.9
27/12/2018 01:18:21 43.22 42.79 42.79 43.2 43.8 44.4 53.66 53.75 53.92 54.1 54.3 54.9
27/12/2018 01:18:22 42.05 42.82 42.82 43.2 43.8 44.4 52.71 53.64 53.92 54.1 54.3 54.9
27/12/2018 01:18:23 41.02 42.62 42.82 43.2 43.8 44.4 53.12 53.32 53.92 54.1 54.3 54.9
27/12/2018 01:18:24 42.2 42.1 42.82 43.2 43.8 44.4 53.83 53.83 53.92 54.1 54.3 54.9
27/12/2018 01:18:25 41.5 42.16 42.82 43.2 43.8 44.4 53.41 53.65 53.92 54.1 54.3 54.9
27/12/2018 01:18:26 40.77 41.69 42.82 43.2 43.8 44.4 53.8 53.73 53.92 54.1 54.3 54.9
27/12/2018 01:18:27 42.3 42.1 42.82 43.2 43.8 44.4 53.55 53.88 53.92 54.1 54.3 54.9
27/12/2018 01:18:28 41.93 42.1 42.82 43.2 43.8 44.4 53.61 53.75 53.92 54.1 54.3 54.9
27/12/2018 01:18:29 41.72 42.14 42.82 43.2 43.8 44.4 53.56 53.78 53.92 54.1 54.3 54.9
27/12/2018 01:18:30 41.52 42.31 42.82 43.1 43.8 44.4 53.32 53.75 53.92 54.1 54.3 54.9
27/12/2018 01:18:31 41.22 41.84 42.82 43.1 43.8 44.4 53.57 53.68 53.92 54.1 54.3 54.9
27/12/2018 01:18:32 41.43 41.6 42.82 43.1 43.8 44.4 53.61 53.67 53.92 54.1 54.3 54.9
27/12/2018 01:18:33 42.52 42.14 42.82 43.1 43.8 44.4 53.43 53.83 53.92 54.1 54.3 54.9
27/12/2018 01:18:34 41.27 42.21 42.82 43.1 43.8 44.4 53.29 53.7 53.92 54.1 54.3 54.9
27/12/2018 01:18:35 41.62 42.18 42.82 43.1 43.8 44.4 53.08 53.39 53.92 54.1 54.3 54.9
27/12/2018 01:18:36 42.38 42.22 42.82 43.1 43.8 44.4 53.33 53.39 53.92 54.1 54.3 54.9
27/12/2018 01:18:37 41.78 42.37 42.82 43 43.8 44.4 53.34 53.55 53.92 54.1 54.3 54.9
27/12/2018 01:18:38 42.7 42.61 42.82 43 43.8 44.4 54.54 54.22 54.22 54.1 54.3 54.9
27/12/2018 01:18:39 42.67 42.74 42.82 43 43.8 44.4 53.56 54.16 54.22 54.1 54.3 54.9
27/12/2018 01:18:40 41.33 42.69 42.82 43 43.8 44.4 52.92 53.82 54.22 54 54.3 54.9
27/12/2018 01:18:41 41.3 41.9 42.82 42.9 43.8 44.4 53.42 53.54 54.22 54 54.3 54.9
27/12/2018 01:18:42 42.87 42.8 42.82 42.9 43.8 44.4 54.36 54.22 54.22 54 54.3 54.9
27/12/2018 01:18:43 41.71 42.43 42.82 42.9 43.8 44.4 53.51 54.04 54.22 54 54.3 54.9
27/12/2018 01:18:44 42.89 42.63 42.82 42.9 43.8 44.4 53.35 53.77 54.22 54 54.3 54.9
27/12/2018 01:18:45 41.76 42.72 42.82 42.9 43.8 44.4 53.47 53.65 54.22 54 54.3 54.9
27/12/2018 01:18:46 42.26 42.37 42.82 42.9 43.8 44.4 53.07 53.49 54.22 54 54.3 54.9
27/12/2018 01:18:47 40.44 42.36 42.82 42.9 43.8 44.4 53.8 53.69 54.22 54 54.3 54.9
27/12/2018 01:18:48 41.95 42.05 42.82 42.9 43.8 44.4 53.51 53.75 54.22 54 54.3 54.9
27/12/2018 01:18:49 42.25 42.4 42.82 42.9 43.8 44.4 53.91 53.88 54.22 54 54.3 54.9
27/12/2018 01:18:50 41.02 41.98 42.82 42.9 43.8 44.4 53.15 53.88 54.22 54 54.3 54.9
27/12/2018 01:18:51 42.11 42.07 42.82 42.9 43.8 44.4 53.74 53.72 54.22 54 54.3 54.9
27/12/2018 01:18:52 40.81 41.96 42.8 42.9 43.8 44.4 53.02 53.6 54.22 54 54.3 54.9
27/12/2018 01:18:53 41.76 41.78 42.8 42.9 43.8 44.4 53.74 53.73 54.22 54 54.3 54.9
27/12/2018 01:18:54 41.86 41.95 42.8 42.9 43.8 44.4 53.14 53.64 54.22 54 54.3 54.9
27/12/2018 01:18:55 40.38 41.91 42.8 42.9 43.8 44.4 53.5 53.49 54.22 54 54.3 54.9
27/12/2018 01:18:56 41.97 41.94 42.8 42.9 43.8 44.4 53.63 53.62 54.22 54 54.3 54.9
27/12/2018 01:18:57 42.54 42.39 42.8 42.9 43.8 44.4 53.71 53.8 54.22 54 54.3 54.9
27/12/2018 01:18:58 43.3 43.04 43.04 42.9 43.8 44.4 53.63 53.87 54.22 54 54.3 54.9
27/12/2018 01:18:59 41.87 43.03 43.04 42.9 43.8 44.4 53.51 53.88 54.22 54 54.3 54.9
27/12/2018 01:19:00 42.71 42.75 43.04 42.9 43.8 44.4 53.93 53.89 54.22 54 54.3 54.9
27/12/2018 01:19:01 43.26 43.18 43.18 42.9 43.8 44.4 54.32 54.24 54.24 54 54.3 54.9
27/12/2018 01:19:02 42.24 43.32 43.32 42.9 43.8 44.4 53.58 54.15 54.24 54 54.3 54.9
27/12/2018 01:19:03 41.4 42.63 43.32 42.9 43.8 44.4 53.13 53.8 54.24 54 54.3 54.9
27/12/2018 01:19:04 42.18 42.54 43.32 42.9 43.8 44.4 53.43 53.64 54.24 54 54.3 54.9
27/12/2018 01:19:05 43.12 42.93 43.32 42.9 43.8 44.4 53.21 53.73 54.24 54 54.3 54.9
27/12/2018 01:19:06 40.48 42.85 43.32 42.9 43.8 44.4 53.42 53.44 54.24 54 54.3 54.9
27/12/2018 01:19:07 41.67 42.02 43.32 42.9 43.8 44.4 53.54 53.61 54.24 54 54.3 54.9
27/12/2018 01:19:08 42.57 42.4 43.32 42.9 43.8 44.4 53.17 53.56 54.24 54 54.3 54.9
27/12/2018 01:19:09 41.98 42.5 43.32 42.9 43.8 44.4 53.44 53.52 54.24 54 54.3 54.9
27/12/2018 01:19:10 42.72 42.78 43.32 42.9 43.8 44.4 53.28 53.42 54.24 54 54.3 54.9
27/12/2018 01:19:11 42.42 42.67 43.32 42.9 43.8 44.4 53.53 53.56 54.24 54 54.3 54.9
27/12/2018 01:19:12 42.62 42.95 43.32 42.9 43.8 44.4 54.06 53.96 54.24 54 54.3 54.9
27/12/2018 01:19:13 42.52 42.72 43.32 42.9 43.8 44.4 52.93 53.95 54.24 54 54.3 54.9
27/12/2018 01:19:14 41.9 42.64 43.32 42.9 43.8 44.4 53.96 53.78 54.24 54 54.3 54.9
27/12/2018 01:19:15 42.58 42.48 43.32 42.9 43.8 44.4 53.21 53.84 54.24 54 54.3 54.9
27/12/2018 01:19:16 41.81 42.55 43.32 42.9 43.8 44.4 53.39 53.56 54.24 54 54.3 54.9
27/12/2018 01:19:17 42.02 42.45 43.32 42.9 43.8 44.4 53.27 53.5 54.24 54 54.3 54.9
27/12/2018 01:19:18 41.57 42.61 43.32 42.9 43.8 44.4 53.13 53.63 54.24 54 54.2 54.9
27/12/2018 01:19:19 42.63 42.61 43.32 42.9 43.8 44.4 53.57 53.54 54.24 54 54.2 54.9
27/12/2018 01:19:20 41.55 42.4 43.32 42.8 43.7 44.4 53.27 53.46 54.24 53.9 54.2 54.9
27/12/2018 01:19:21 42.04 42.17 43.32 42.8 43.7 44.4 53.21 53.6 54.24 53.9 54.2 54.9
27/12/2018 01:19:22 42.01 42.26 43.32 42.8 43.7 44.4 52.97 53.32 54.24 53.9 54.2 54.9
27/12/2018 01:19:23 42.46 42.5 43.32 42.8 43.7 44.4 54.46 54.16 54.24 53.9 54.2 54.9
27/12/2018 01:19:24 41.87 42.33 43.32 42.8 43.7 44.4 53.29 53.96 54.24 53.9 54.2 54.9
27/12/2018 01:19:25 42.1 42.63 43.32 42.8 43.7 44.4 54.35 54.21 54.24 53.9 54.2 54.9
27/12/2018 01:19:26 42.55 42.58 43.32 42.8 43.7 44.4 55 54.74 54.74 53.9 54.2 54.9
27/12/2018 01:19:27 43.17 43.14 43.32 42.8 43.7 44.4 54.54 54.79 54.79 53.9 54.2 54.9
27/12/2018 01:19:28 42.87 43.19 43.32 42.8 43.7 44.4 54.22 54.56 54.79 53.9 54.2 54.9
27/12/2018 01:19:29 43.11 43.26 43.32 42.8 43.7 44.4 54.38 54.59 54.79 53.9 54.2 54.9
27/12/2018 01:19:30 43.19 43.37 43.37 42.8 43.7 44.4 54.22 54.37 54.79 53.9 54.2 54.9
27/12/2018 01:19:31 44.48 44.13 44.13 42.8 43.7 44.4 54.25 54.45 54.79 53.9 54.2 54.9
27/12/2018 01:19:32 45.61 45.08 45.08 42.9 43.7 44.4 54.68 54.58 54.79 53.9 54.2 54.9
27/12/2018 01:19:33 46.95 46.34 46.34 42.9 43.8 44.4 54.78 54.82 54.82 53.9 54.2 54.9
27/12/2018 01:19:34 48.17 47.75 47.75 42.9 43.8 44.4 55.56 55.36 55.36 53.9 54.2 54.9
27/12/2018 01:19:35 50.17 49.41 49.41 43 43.8 44.4 56.86 56.51 56.51 54 54.2 54.9
27/12/2018 01:19:36 48.48 49.47 49.47 43 43.8 44.4 55.6 56.64 56.64 54 54.2 54.9
27/12/2018 01:19:37 46.64 48.7 49.47 43 43.8 44.4 55.18 56.02 56.64 54 54.3 54.9
27/12/2018 01:19:38 45.25 47.49 49.47 43.1 43.8 44.4 54.1 55.3 56.64 54 54.3 54.9
27/12/2018 01:19:39 44.05 46.17 49.47 43.1 43.8 44.4 53.93 54.69 56.64 54 54.3 54.9
27/12/2018 01:19:40 43.49 44.9 49.47 43.1 43.8 44.4 54.38 54.48 56.64 54 54.3 54.9
27/12/2018 01:19:41 43.95 44.14 49.47 43.1 43.8 44.3 54.72 54.73 56.64 54 54.3 54.9
27/12/2018 01:19:42 42.71 44.07 49.47 43.1 43.8 44.3 54.01 54.54 56.64 54 54.3 54.9
27/12/2018 01:19:43 43.24 43.56 49.47 43.1 43.8 44.3 53.99 54.38 56.64 54 54.3 54.9
27/12/2018 01:19:44 43.51 43.56 49.47 43.1 43.8 44.3 54.18 54.38 56.64 54 54.3 54.9
27/12/2018 01:19:45 42.69 43.43 49.47 43.1 43.8 44.3 54.08 54.2 56.64 54 54.3 54.9
27/12/2018 01:19:46 42.78 43.24 49.47 43.1 43.8 44.3 54.31 54.51 56.64 54 54.3 54.8
27/12/2018 01:19:47 42.63 42.87 49.47 43.1 43.8 44.3 54.01 54.21 56.64 54 54.3 54.8
27/12/2018 01:19:48 42.47 43.12 49.47 43.1 43.8 44.3 53.87 54.23 56.64 54 54.3 54.8
27/12/2018 01:19:49 42.47 43.07 49.47 43.1 43.8 44.3 53.5 54.27 56.64 54 54.2 54.8
27/12/2018 01:19:50 43.43 43.26 49.47 43.1 43.8 44.3 53.85 54.01 56.64 54 54.2 54.8
27/12/2018 01:19:51 42.54 43.24 49.47 43.1 43.8 44.3 53.54 53.86 56.64 54 54.2 54.8
27/12/2018 01:19:52 43.31 43.47 49.47 43.1 43.8 44.3 54.17 54 56.64 54 54.2 54.8
27/12/2018 01:19:53 43.13 43.28 49.47 43.1 43.8 44.3 53.8 54.24 56.64 54 54.2 54.8
27/12/2018 01:19:54 43.99 44.05 49.47 43.1 43.8 44.3 53.83 54.02 56.64 54 54.2 54.8
27/12/2018 01:19:55 42.1 43.55 49.47 43.1 43.8 44.3 53.96 54.1 56.64 54 54.3 54.8
27/12/2018 01:19:56 43.61 43.48 49.47 43.1 43.8 44.3 53.94 54.15 56.64 54 54.2 54.8
27/12/2018 01:19:57 42.63 43.42 49.47 43.1 43.8 44.3 54 54.14 56.64 54 54.2 54.8
27/12/2018 01:19:58 43.8 43.59 49.47 43.1 43.8 44.3 53.44 53.93 56.64 54 54.2 54.8
27/12/2018 01:19:59 43.12 43.73 49.47 43.1 43.8 44.3 53.93 54.1 56.64 54 54.2 54.8
27/12/2018 01:20:00 43.22 43.42 49.47 43.1 43.8 44.3 53.65 53.9 56.64 54 54.2 54.8
27/12/2018 01:20:01 42.88 43.41 49.47 43.1 43.8 44.3 54.37 54.17 56.64 54 54.2 54.8
27/12/2018 01:20:02 42.42 43.07 49.47 43.1 43.8 44.3 54.18 54.35 56.64 54 54.2 54.8
27/12/2018 01:20:03 42.76 43.12 49.47 43.1 43.8 44.3 54.62 54.58 56.64 54 54.3 54.8
27/12/2018 01:20:04 43.78 43.69 49.47 43.1 43.8 44.3 53.93 54.58 56.64 54 54.3 54.8
27/12/2018 01:20:05 43.64 43.71 49.47 43.1 43.8 44.3 53.74 54.13 56.64 54 54.3 54.8
27/12/2018 01:20:06 43.7 43.95 48.7 43.1 43.8 44.3 53.62 53.93 56.02 54 54.3 54.8
27/12/2018 01:20:07 43.63 43.77 47.49 43.1 43.8 44.3 53.74 53.94 55.3 54 54.3 54.8
27/12/2018 01:20:08 43.23 43.8 46.17 43.1 43.8 44.3 54.24 54.1 54.73 54 54.3 54.8
27/12/2018 01:20:09 42.87 43.42 44.9 43.1 43.8 44.3 54.24 54.28 54.73 54 54.3 54.8
27/12/2018 01:20:10 42.59 43.42 44.14 43.1 43.8 44.3 53.91 54.3 54.73 54 54.3 54.8
27/12/2018 01:20:11 43.02 43.3 44.07 43.1 43.8 44.3 53.82 54.06 54.58 54 54.3 54.8
27/12/2018 01:20:12 42.27 43.15 44.05 43.1 43.8 44.3 53.77 54.12 54.58 54 54.3 54.8
27/12/2018 01:20:13 42.93 42.99 44.05 43.1 43.8 44.3 54.04 54.1 54.58 54 54.3 54.8
27/12/2018 01:20:14 42.36 43 44.05 43.1 43.8 44.3 53.56 54.08 54.58 54 54.3 54.8
27/12/2018 01:20:15 42.62 42.91 44.05 43.1 43.8 44.3 53.97 54.01 54.58 54 54.2 54.8
27/12/2018 01:20:16 43.23 43.1 44.05 43.1 43.8 44.3 54.32 54.33 54.58 54 54.2 54.8
27/12/2018 01:20:17 42.85 43.23 44.05 43.1 43.8 44.3 53.33 54.09 54.58 54 54.2 54.8
27/12/2018 01:20:18 43.2 43.3 44.05 43.1 43.8 44.3 53.97 53.93 54.58 54 54.2 54.8
27/12/2018 01:20:19 42.48 43.15 44.05 43.1 43.8 44.3 53.94 54.09 54.58 54 54.2 54.8
27/12/2018 01:20:20 42.23 42.98 44.05 43.1 43.8 44.3 53.35 54 54.58 54 54.2 54.8
27/12/2018 01:20:21 43.32 43.12 44.05 43.1 43.8 44.3 53.6 53.82 54.58 54 54.2 54.8
27/12/2018 01:20:22 43.4 43.55 44.05 43.1 43.8 44.3 53.75 53.78 54.58 54 54.2 54.8
27/12/2018 01:20:23 42.42 43.13 44.05 43.1 43.8 44.3 54.17 54.03 54.58 54 54.2 54.8
27/12/2018 01:20:24 43.45 43.28 43.95 43.2 43.8 44.3 54.17 54.49 54.58 54 54.2 54.8
27/12/2018 01:20:25 43.68 43.69 43.95 43.2 43.8 44.3 54.2 54.28 54.58 54 54.2 54.8
27/12/2018 01:20:26 42.79 43.62 43.95 43.2 43.8 44.3 54.3 54.57 54.58 54 54.2 54.8
27/12/2018 01:20:27 42.96 43.2 43.95 43.2 43.8 44.3 54.31 54.53 54.58 54 54.2 54.8
27/12/2018 01:20:28 43.29 43.43 43.95 43.2 43.8 44.3 54.05 54.25 54.58 54 54.2 54.8
27/12/2018 01:20:29 42.89 43.23 43.95 43.2 43.8 44.3 53.79 54.34 54.58 54 54.2 54.8
27/12/2018 01:20:30 42.77 43.24 43.95 43.2 43.8 44.3 53.5 53.95 54.58 54 54.2 54.8
27/12/2018 01:20:31 42.86 43.32 43.95 43.2 43.8 44.3 55.17 54.75 54.75 54 54.2 54.8
27/12/2018 01:20:32 42.46 42.93 43.95 43.2 43.8 44.3 55.44 55.22 55.22 54 54.2 54.8
27/12/2018 01:20:33 42.71 42.9 43.95 43.2 43.8 44.3 54.49 55.28 55.28 54 54.2 54.8
27/12/2018 01:20:34 43.02 43.16 43.95 43.2 43.8 44.3 56.01 55.79 55.79 54 54.2 54.8
27/12/2018 01:20:35 43.43 43.39 43.95 43.2 43.8 44.3 55.2 55.88 55.88 54 54.2 54.8
27/12/2018 01:20:36 43.74 43.68 43.8 43.2 43.8 44.3 56.22 56.04 56.04 54.1 54.2 54.8
27/12/2018 01:20:37 44.34 44.19 44.19 43.2 43.8 44.3 56.2 56.39 56.39 54.1 54.2 54.8
27/12/2018 01:20:38 44.86 44.61 44.61 43.2 43.8 44.3 55.3 56.3 56.39 54.1 54.2 54.8
27/12/2018 01:20:39 45.18 45.02 45.02 43.2 43.8 44.3 54.72 55.62 56.39 54.1 54.2 54.8
27/12/2018 01:20:40 42.82 44.99 45.02 43.2 43.8 44.3 54.28 54.93 56.39 54.1 54.2 54.8
27/12/2018 01:20:41 43.48 44.01 45.02 43.2 43.8 44.3 54.64 54.78 56.39 54.1 54.2 54.8
27/12/2018 01:20:42 42.75 43.61 45.02 43.2 43.7 44.3 53.99 54.71 56.39 54.1 54.2 54.8
27/12/2018 01:20:43 43.19 43.32 45.02 43.2 43.7 44.3 55.27 55.13 56.39 54.1 54.2 54.8
27/12/2018 01:20:44 43.37 43.65 45.02 43.2 43.7 44.3 54.76 54.96 56.39 54.1 54.2 54.8
27/12/2018 01:20:45 42.01 43.4 45.02 43.2 43.7 44.3 54.61 54.94 56.39 54.1 54.2 54.8
27/12/2018 01:20:46 43.62 43.28 45.02 43.2 43.7 44.3 55.15 55.16 56.39 54.1 54.2 54.8
27/12/2018 01:20:47 42.48 43.14 45.02 43.2 43.7 44.3 54.62 55 56.39 54.1 54.2 54.8
27/12/2018 01:20:48 41.84 42.86 45.02 43.2 43.7 44.3 54.04 54.95 56.39 54.1 54.2 54.8
27/12/2018 01:20:49 42.4 42.51 45.02 43.2 43.7 44.3 54.41 54.51 56.39 54.1 54.2 54.8
27/12/2018 01:20:50 42.33 42.7 45.02 43.2 43.7 44.3 54.08 54.53 56.39 54.1 54.2 54.8
27/12/2018 01:20:51 41.06 42.6 45.02 43.2 43.7 44.3 53.6 54.27 56.39 54.1 54.2 54.8
27/12/2018 01:20:52 42.06 42.13 45.02 43.2 43.7 44.3 54.1 54.11 56.39 54.1 54.2 54.8
27/12/2018 01:20:53 42.19 42.28 45.02 43.2 43.7 44.3 53.28 54.11 56.39 54.1 54.2 54.8
27/12/2018 01:20:54 42.13 42.46 45.02 43.2 43.7 44.3 53.83 53.97 56.39 54.1 54.2 54.8
27/12/2018 01:20:55 41.29 42.25 45.02 43.2 43.7 44.3 53.41 53.81 56.39 54.1 54.2 54.8
27/12/2018 01:20:56 41.58 41.98 45.02 43.2 43.7 44.3 53.07 53.6 56.39 54.1 54.2 54.8
27/12/2018 01:20:57 42.35 42.23 45.02 43.2 43.7 44.3 54.03 53.82 56.39 54.1 54.2 54.8
27/12/2018 01:20:58 41.68 42.43 45.02 43.2 43.7 44.3 53.83 53.98 56.39 54.1 54.2 54.8
27/12/2018 01:20:59 42.11 42.31 45.02 43.2 43.7 44.3 53.95 54.05 56.39 54.1 54.2 54.8
27/12/2018 01:21:00 42.42 42.46 45.02 43.2 43.7 44.3 53.66 54.05 56.39 54.1 54.2 54.8
27/12/2018 01:21:01 44.11 43.84 45.02 43.2 43.7 44.3 54.29 54.22 56.39 54.1 54.2 54.8
27/12/2018 01:21:02 47.18 46.54 46.54 43.2 43.7 44.3 55.34 55.01 56.39 54.1 54.2 54.8
27/12/2018 01:21:03 49 48.39 48.39 43.3 43.7 44.3 56.16 55.83 56.39 54.1 54.2 54.8
27/12/2018 01:21:04 46.16 48.32 48.39 43.3 43.7 44.3 55.45 55.9 56.39 54.1 54.2 54.8
27/12/2018 01:21:05 43.69 47.01 48.39 43.3 43.7 44.3 53.99 55.52 56.39 54 54.2 54.8
27/12/2018 01:21:06 42.41 45.17 48.39 43.3 43.7 44.3 53.91 54.73 56.39 54 54.2 54.8
27/12/2018 01:21:07 43.56 43.8 48.39 43.3 43.7 44.3 54.04 54.17 56.3 54 54.2 54.8
27/12/2018 01:21:08 45.23 44.69 48.39 43.3 43.7 44.3 54.43 54.44 55.9 54 54.2 54.8
27/12/2018 01:21:09 44.5 44.8 48.39 43.3 43.7 44.3 54.5 54.61 55.9 54 54.2 54.8
27/12/2018 01:21:10 43.21 44.63 48.39 43.3 43.7 44.3 54.01 54.64 55.9 54 54.2 54.8
27/12/2018 01:21:11 43.24 43.89 48.39 43.3 43.7 44.3 53.47 54.14 55.9 54 54.2 54.8
27/12/2018 01:21:12 43.41 43.68 48.39 43.3 43.7 44.3 54.06 54.03 55.9 54 54.2 54.8
27/12/2018 01:21:13 43.34 43.53 48.39 43.3 43.7 44.3 54.69 54.51 55.9 54 54.2 54.8
27/12/2018 01:21:14 43.69 43.75 48.39 43.3 43.7 44.3 54.12 54.39 55.9 54 54.2 54.8
27/12/2018 01:21:15 44.29 44.15 48.39 43.3 43.7 44.3 54.35 54.7 55.9 54 54.2 54.8
27/12/2018 01:21:16 44.37 44.47 48.39 43.3 43.7 44.3 53.83 54.3 55.9 54 54.2 54.8
27/12/2018 01:21:17 45.77 45.31 48.39 43.3 43.7 44.3 54.87 54.63 55.9 54 54.2 54.8
27/12/2018 01:21:18 47.12 46.64 48.39 43.4 43.7 44.3 55.84 55.51 55.9 54.1 54.2 54.8
27/12/2018 01:21:19 50.28 49.44 49.44 43.4 43.7 44.3 57.13 56.84 56.84 54.1 54.2 54.8
27/12/2018 01:21:20 50.91 50.39 50.39 43.5 43.8 44.3 56.91 57.03 57.03 54.1 54.2 54.8
27/12/2018 01:21:21 47.23 50.32 50.39 43.5 43.8 44.3 54.97 56.84 57.03 54.1 54.2 54.8
27/12/2018 01:21:22 45.64 48.67 50.39 43.5 43.8 44.3 54.96 55.94 57.03 54.1 54.2 54.8
27/12/2018 01:21:23 45.24 46.96 50.39 43.5 43.8 44.3 55.09 55.46 57.03 54.1 54.2 54.8
27/12/2018 01:21:24 43.86 45.9 50.39 43.5 43.8 44.3 55.17 55.44 57.03 54.1 54.2 54.8
27/12/2018 01:21:25 43.97 44.69 50.39 43.5 43.8 44.3 54.94 55.24 57.03 54.1 54.2 54.8
27/12/2018 01:21:26 42.2 44.19 50.39 43.5 43.8 44.3 53.59 54.99 57.03 54.1 54.2 54.8
27/12/2018 01:21:27 43.01 43.21 50.39 43.5 43.8 44.3 54.34 54.34 57.03 54.1 54.2 54.8
27/12/2018 01:21:28 42.43 43.34 50.39 43.5 43.8 44.3 53.38 54.33 57.03 54.1 54.2 54.8
27/12/2018 01:21:29 41.08 42.7 50.39 43.4 43.8 44.3 53.8 53.94 57.03 54.1 54.2 54.8
27/12/2018 01:21:30 41.24 41.7 50.39 43.4 43.8 44.3 54 53.98 57.03 54 54.2 54.8
27/12/2018 01:21:31 42.33 42.1 50.39 43.4 43.8 44.3 53.63 54.07 57.03 54 54.2 54.8
27/12/2018 01:21:32 41.95 42.24 50.39 43.4 43.8 44.3 53.66 53.79 57.03 54 54.2 54.8
27/12/2018 01:21:33 42.07 42.44 50.39 43.4 43.8 44.3 53.35 53.69 57.03 54 54.2 54.8
27/12/2018 01:21:34 41.85 42.24 50.39 43.4 43.8 44.3 53.63 53.87 57.03 54 54.2 54.8
27/12/2018 01:21:35 41.68 42.31 50.39 43.4 43.8 44.3 53.46 53.64 57.03 54 54.2 54.8
27/12/2018 01:21:36 41.98 42.26 50.39 43.4 43.8 44.3 53.5 53.72 57.03 54 54.2 54.8
27/12/2018 01:21:37 42.47 42.41 50.39 43.4 43.8 44.3 53.69 53.82 57.03 54 54.2 54.8
27/12/2018 01:21:38 42.51 42.92 50.39 43.4 43.8 44.3 54.03 54.06 57.03 54 54.2 54.8
27/12/2018 01:21:39 42.07 42.67 50.39 43.4 43.8 44.3 53.53 54.08 57.03 54 54.2 54.8
27/12/2018 01:21:40 41.73 42.47 50.39 43.4 43.8 44.3 53.45 53.71 57.03 54 54.2 54.8
27/12/2018 01:21:41 41.68 42.14 50.39 43.4 43.8 44.3 52.99 53.52 57.03 54 54.2 54.8
27/12/2018 01:21:42 41.49 41.99 50.39 43.4 43.8 44.3 53.36 53.37 57.03 54 54.2 54.8
27/12/2018 01:21:43 41.69 42.08 50.39 43.4 43.8 44.3 54.38 54.03 57.03 54 54.2 54.8
27/12/2018 01:21:44 41.87 42.06 50.39 43.4 43.8 44.3 53.49 53.95 57.03 54 54.2 54.8
27/12/2018 01:21:45 41.97 42.19 50.39 43.4 43.8 44.3 53.56 53.77 57.03 54 54.2 54.8
27/12/2018 01:21:46 42.79 42.68 50.39 43.4 43.8 44.3 54.02 53.93 57.03 54 54.2 54.8
27/12/2018 01:21:47 42.09 42.7 50.39 43.4 43.8 44.3 53.68 53.89 57.03 54 54.2 54.8
27/12/2018 01:21:48 41.1 42.27 50.39 43.4 43.8 44.3 53.48 53.93 57.03 54 54.2 54.8
27/12/2018 01:21:49 41.53 41.94 50.39 43.4 43.8 44.3 53.14 53.62 57.03 54 54.2 54.8
27/12/2018 01:21:50 43.07 42.62 50.32 43.4 43.8 44.3 53.4 53.53 56.84 54 54.2 54.8
27/12/2018 01:21:51 42.98 42.94 48.67 43.4 43.8 44.3 53.59 53.61 55.94 54 54.2 54.8
27/12/2018 01:21:52 41.55 42.9 46.96 43.4 43.7 44.3 53.19 53.76 55.46 54 54.2 54.8
27/12/2018 01:21:53 41.75 42.23 45.9 43.4 43.7 44.3 53.47 53.49 55.44 54 54.2 54.8
27/12/2018 01:21:54 42.04 42.22 44.69 43.4 43.7 44.3 53.76 53.95 55.24 54 54.2 54.8
27/12/2018 01:21:55 42.75 42.73 44.19 43.4 43.7 44.3 53.44 53.67 54.99 54 54.2 54.8
27/12/2018 01:21:56 41.09 42.84 43.34 43.4 43.7 44.3 53.56 53.68 54.34 54 54.2 54.8
27/12/2018 01:21:57 42.21 42.1 43.34 43.4 43.7 44.3 53.86 53.81 54.33 54 54.2 54.8
27/12/2018 01:21:58 42.14 42.27 42.94 43.4 43.7 44.3 53.27 53.85 54.08 54 54.2 54.8
27/12/2018 01:21:59 41.79 42.29 42.94 43.3 43.6 44.3 53.15 53.57 54.08 54 54.2 54.8
27/12/2018 01:22:00 42.74 42.58 42.94 43.4 43.6 44.3 53.68 53.63 54.08 54 54.2 54.8
27/12/2018 01:22:01 41.93 42.6 42.94 43.3 43.6 44.3 53.05 53.63 54.08 54 54.2 54.8
27/12/2018 01:22:02 41.05 42.01 42.94 43.3 43.6 44.3 53.01 53.3 54.08 54 54.2 54.8
27/12/2018 01:22:03 41.33 41.84 42.94 43.3 43.6 44.3 53.08 53.51 54.08 54 54.2 54.8
27/12/2018 01:22:04 41.78 42.08 42.94 43.3 43.6 44.3 53.06 53.25 54.08 54 54.2 54.8
27/12/2018 01:22:05 41.44 41.67 42.94 43.3 43.6 44.3 53.82 53.65 54.08 54 54.2 54.8
27/12/2018 01:22:06 41.71 41.93 42.94 43.3 43.6 44.3 53.45 53.69 54.08 54 54.2 54.8
27/12/2018 01:22:07 42.41 42.29 42.94 43.3 43.6 44.3 53.27 53.82 54.08 54 54.2 54.8
27/12/2018 01:22:08 42.73 43.05 43.05 43.3 43.6 44.3 53.44 53.55 54.08 54 54.2 54.8
27/12/2018 01:22:09 42.21 42.61 43.05 43.3 43.6 44.3 53.83 53.8 54.03 54 54.2 54.8
27/12/2018 01:22:10 42.19 42.74 43.05 43.3 43.6 44.3 53.67 53.76 54.03 54 54.2 54.8
27/12/2018 01:22:11 41.65 42.37 43.05 43.3 43.6 44.3 53.67 53.75 54.03 54 54.2 54.8
27/12/2018 01:22:12 41.86 42.52 43.05 43.3 43.6 44.3 53.49 54 54.03 54 54.2 54.8
27/12/2018 01:22:13 41.85 41.98 43.05 43.3 43.6 44.3 53.46 53.78 54 54 54.2 54.8
27/12/2018 01:22:14 41.97 42.07 43.05 43.3 43.6 44.3 54.33 54.1 54.1 54 54.2 54.8
27/12/2018 01:22:15 42.17 42.35 43.05 43.3 43.6 44.3 53.31 54 54.1 54 54.2 54.8
27/12/2018 01:22:16 41.92 42.45 43.05 43.3 43.6 44.3 53.74 53.82 54.1 54 54.2 54.8
27/12/2018 01:22:17 42.1 42.42 43.05 43.3 43.6 44.3 52.76 53.68 54.1 54 54.2 54.8
27/12/2018 01:22:18 41.81 42.34 43.05 43.3 43.6 44.3 53.31 53.48 54.1 54 54.2 54.8
27/12/2018 01:22:19 41.28 41.91 43.05 43.3 43.6 44.3 53.28 53.33 54.1 54 54.2 54.8
27/12/2018 01:22:20 42.29 42.09 43.05 43.3 43.6 44.3 53.2 53.44 54.1 54 54.2 54.8
27/12/2018 01:22:21 42.01 42.43 43.05 43.3 43.6 44.3 54.02 53.8 54.1 54 54.2 54.8
27/12/2018 01:22:22 41.63 42.33 43.05 43.3 43.6 44.3 53.83 53.92 54.1 54 54.2 54.8
27/12/2018 01:22:23 42.83 42.7 43.05 43.3 43.6 44.3 52.8 53.94 54.1 54 54.2 54.8
27/12/2018 01:22:24 41.22 42.62 43.05 43.3 43.6 44.3 53.3 53.53 54.1 54 54.2 54.8
27/12/2018 01:22:25 42.98 42.57 43.05 43.3 43.6 44.3 53.48 53.44 54.1 54 54.2 54.8
27/12/2018 01:22:26 41.51 42.53 43.05 43.3 43.6 44.3 53.65 53.66 54.1 54 54.2 54.8
27/12/2018 01:22:27 42.57 42.61 43.05 43.3 43.6 44.3 53.08 53.67 54.1 54 54.2 54.8
27/12/2018 01:22:28 42.25 42.49 43.05 43.3 43.6 44.3 53.78 53.7 54.1 54 54.2 54.8
27/12/2018 01:22:29 42.72 42.81 43.05 43.2 43.6 44.3 53.66 53.79 54.1 54 54.2 54.8
27/12/2018 01:22:30 42.23 42.82 43.05 43.1 43.6 44.3 53.72 53.86 54.1 53.9 54.2 54.8
27/12/2018 01:22:31 42.51 42.89 43.05 43.1 43.6 44.3 53.08 53.8 54.1 53.9 54.2 54.8
27/12/2018 01:22:32 43.05 43.12 43.12 43.1 43.7 44.3 53.87 53.69 54.1 53.9 54.2 54.8
27/12/2018 01:22:33 42.62 42.98 43.12 43 43.7 44.3 53.67 53.91 54.1 53.9 54.2 54.8
27/12/2018 01:22:34 42.52 42.7 43.12 43 43.7 44.3 53.83 53.87 54.1 53.9 54.2 54.8
27/12/2018 01:22:35 43 43.04 43.12 43 43.7 44.3 53.75 54.03 54.1 53.9 54.2 54.8
27/12/2018 01:22:36 43.14 43.32 43.32 43 43.7 44.3 54.14 54.16 54.16 53.9 54.2 54.8
27/12/2018 01:22:37 43.64 43.52 43.52 43 43.7 44.3 53.71 54.3 54.3 53.9 54.2 54.8
27/12/2018 01:22:38 43.79 43.73 43.73 43 43.7 44.3 54.34 54.22 54.3 53.9 54.2 54.8
27/12/2018 01:22:39 42.43 43.64 43.73 43 43.7 44.3 54.77 54.69 54.69 53.9 54.2 54.8
27/12/2018 01:22:40 43.26 43.44 43.73 43 43.7 44.3 54.12 54.57 54.69 53.9 54.2 54.8
27/12/2018 01:22:41 44.06 43.85 43.85 43 43.7 44.3 54.47 54.47 54.69 53.9 54.2 54.8
27/12/2018 01:22:42 43.74 44.03 44.03 43 43.7 44.3 54.28 54.44 54.69 53.9 54.2 54.8
27/12/2018 01:22:43 44.62 44.5 44.5 43.1 43.7 44.3 54.55 54.57 54.69 53.9 54.2 54.8
27/12/2018 01:22:44 45.21 45 45 43.1 43.7 44.3 55.12 55.14 55.14 53.9 54.2 54.8
27/12/2018 01:22:45 46.84 46.3 46.3 43.1 43.7 44.3 55.4 55.38 55.38 53.9 54.2 54.8
27/12/2018 01:22:46 49.57 48.8 48.8 43.1 43.7 44.3 58.66 57.83 57.83 54 54.2 54.8
27/12/2018 01:22:47 49.65 49.52 49.52 43.2 43.7 44.3 56.11 57.93 57.93 54 54.2 54.8
27/12/2018 01:22:48 46.7 49.16 49.52 43.2 43.7 44.3 54.62 56.69 57.93 54 54.2 54.8
27/12/2018 01:22:49 45.55 47.7 49.52 43.2 43.7 44.3 54.4 55.5 57.93 54 54.2 54.8
27/12/2018 01:22:50 44.74 46.44 49.52 43.2 43.7 44.3 54.79 54.88 57.93 54 54.2 54.8
27/12/2018 01:22:51 43.74 45.46 49.52 43.2 43.7 44.3 55.03 55.11 57.93 54 54.2 54.8
27/12/2018 01:22:52 42.76 44.33 49.52 43.2 43.7 44.3 54.14 55.13 57.93 54 54.2 54.8
27/12/2018 01:22:53 43.53 43.83 49.52 43.3 43.7 44.3 54.53 54.71 57.93 54 54.2 54.8
27/12/2018 01:22:54 42.91 43.65 49.52 43.3 43.7 44.3 54.05 54.72 57.93 54 54.2 54.8
27/12/2018 01:22:55 43.35 43.3 49.52 43.3 43.7 44.3 54.47 54.49 57.93 54 54.2 54.8
27/12/2018 01:22:56 42.95 43.3 49.52 43.3 43.7 44.3 53.53 54.47 57.93 54 54.2 54.8
27/12/2018 01:22:57 42.56 43.5 49.52 43.3 43.7 44.3 53.46 54.04 57.93 54 54.2 54.8
27/12/2018 01:22:58 42.72 43.06 49.52 43.3 43.7 44.3 53.91 53.92 57.93 54 54.2 54.8
27/12/2018 01:22:59 42.07 42.91 49.52 43.3 43.7 44.3 53.7 53.93 57.93 54 54.2 54.8
27/12/2018 01:23:00 42.27 42.57 49.52 43.3 43.7 44.3 53.58 53.96 57.93 54 54.2 54.8
27/12/2018 01:23:01 42.76 42.85 49.52 43.3 43.7 44.3 54.09 54.1 57.93 54 54.2 54.8
27/12/2018 01:23:02 43.17 43.05 49.52 43.3 43.7 44.3 54.1 54.08 57.93 54 54.2 54.8
27/12/2018 01:23:03 43.01 43.28 49.52 43.3 43.7 44.3 54.6 54.62 57.93 54 54.2 54.8
27/12/2018 01:23:04 42.26 43 49.52 43.3 43.7 44.3 53.43 54.28 57.93 54 54.2 54.8
27/12/2018 01:23:05 42.49 42.8 49.52 43.3 43.7 44.3 53.78 54.01 57.93 54 54.2 54.8
27/12/2018 01:23:06 42.96 43.06 49.52 43.3 43.7 44.3 53.76 53.89 57.93 54 54.2 54.8
27/12/2018 01:23:07 42.35 43.1 49.52 43.3 43.7 44.3 53.87 54.03 57.93 54 54.2 54.8
27/12/2018 01:23:08 42.96 42.95 49.52 43.3 43.7 44.3 53.63 53.92 57.93 54 54.2 54.8
27/12/2018 01:23:09 42.93 43.11 49.52 43.3 43.7 44.3 53.62 53.77 57.93 54 54.2 54.8
27/12/2018 01:23:10 42.16 42.91 49.52 43.3 43.7 44.3 53.76 53.89 57.93 54 54.2 54.8
27/12/2018 01:23:11 42.92 42.82 49.52 43.3 43.7 44.3 53.97 53.96 57.93 54 54.2 54.8
27/12/2018 01:23:12 42.43 42.81 49.52 43.3 43.7 44.3 53.82 53.93 57.93 54 54.2 54.8
27/12/2018 01:23:13 42.05 42.68 49.52 43.3 43.7 44.3 53.95 54.07 57.93 54 54.2 54.8
27/12/2018 01:23:14 41.93 42.46 49.52 43.3 43.7 44.3 54.5 54.39 57.93 54 54.2 54.8
27/12/2018 01:23:15 43 42.95 49.52 43.3 43.7 44.3 53.84 54.51 57.93 54 54.2 54.8
27/12/2018 01:23:16 43.43 43.16 49.52 43.3 43.7 44.3 53.98 54.27 57.93 54 54.2 54.8
27/12/2018 01:23:17 42.29 43.15 49.16 43.3 43.7 44.3 54.26 54.33 56.69 54 54.2 54.8
27/12/2018 01:23:18 42.99 43.04 47.7 43.3 43.7 44.3 54.36 54.39 55.5 54 54.2 54.8
27/12/2018 01:23:19 43.11 43.27 46.44 43.3 43.7 44.3 53.97 54.37 55.13 54 54.2 54.8
27/12/2018 01:23:20 43.68 43.54 45.46 43.3 43.7 44.3 53.77 54.25 55.13 54 54.2 54.8
27/12/2018 01:23:21 43.49 43.7 44.33 43.3 43.7 44.3 54.39 54.34 55.13 54.1 54.2 54.8
27/12/2018 01:23:22 43.07 43.87 43.87 43.3 43.7 44.3 53.24 54.26 54.72 54.1 54.2 54.8
27/12/2018 01:23:23 43.86 43.78 43.87 43.3 43.7 44.3 54.02 53.96 54.72 54.1 54.2 54.8
27/12/2018 01:23:24 42.88 43.67 43.87 43.3 43.7 44.3 54.09 54.2 54.62 54.1 54.2 54.8
27/12/2018 01:23:25 43.6 43.76 43.87 43.3 43.7 44.3 54.19 54.24 54.62 54.1 54.2 54.8
27/12/2018 01:23:26 43.22 43.65 43.87 43.3 43.7 44.3 54 54.36 54.62 54.1 54.2 54.8
27/12/2018 01:23:27 43.77 43.73 43.87 43.4 43.7 44.3 54.11 54.25 54.62 54.1 54.2 54.8
27/12/2018 01:23:28 43.88 44.01 44.01 43.4 43.7 44.3 58.68 58.03 58.03 54.1 54.2 54.8
27/12/2018 01:23:29 45.69 45.24 45.24 43.4 43.7 44.3 56.69 58.37 58.37 54.1 54.2 54.8
27/12/2018 01:23:30 45.4 45.82 45.82 43.4 43.7 44.3 54.5 57.01 58.37 54.1 54.2 54.8
27/12/2018 01:23:31 44.37 45.19 45.82 43.4 43.7 44.3 54.25 55.58 58.37 54.1 54.2 54.8
27/12/2018 01:23:32 42.94 44.84 45.82 43.4 43.7 44.3 54.27 54.91 58.37 54.1 54.2 54.8
27/12/2018 01:23:33 42.72 43.64 45.82 43.4 43.7 44.3 53.66 54.52 58.37 54.1 54.2 54.8
27/12/2018 01:23:34 43.44 43.39 45.82 43.4 43.7 44.3 54.36 54.26 58.37 54.1 54.2 54.8
27/12/2018 01:23:35 43.33 43.81 45.82 43.4 43.7 44.3 54.55 54.54 58.37 54.1 54.2 54.8
27/12/2018 01:23:36 43.14 43.41 45.82 43.4 43.7 44.3 54.23 54.63 58.37 54.1 54.2 54.8
27/12/2018 01:23:37 42.95 43.18 45.82 43.4 43.7 44.3 54.26 54.33 58.37 54.1 54.2 54.8
27/12/2018 01:23:38 43.17 43.37 45.82 43.4 43.7 44.3 53.82 54.39 58.37 54.1 54.2 54.8
27/12/2018 01:23:39 43.09 43.63 45.82 43.4 43.7 44.3 54.23 54.3 58.37 54.1 54.2 54.8
27/12/2018 01:23:40 42.95 43.33 45.82 43.4 43.7 44.3 53.94 54.37 58.37 54.1 54.2 54.8
27/12/2018 01:23:41 43.24 43.33 45.82 43.4 43.7 44.3 53.8 54.12 58.37 54.1 54.2 54.8
27/12/2018 01:23:42 42.11 43.02 45.82 43.4 43.7 44.3 52.86 53.91 58.37 54.1 54.2 54.8
27/12/2018 01:23:43 41.38 42.41 45.82 43.4 43.7 44.3 52.99 53.33 58.37 54.1 54.2 54.8
27/12/2018 01:23:44 41.88 42.28 45.82 43.4 43.7 44.3 53.59 53.57 58.37 54.1 54.2 54.8
27/12/2018 01:23:45 42.36 42.45 45.82 43.4 43.7 44.3 53.36 53.62 58.37 54.1 54.2 54.8
27/12/2018 01:23:46 42.13 42.53 45.82 43.4 43.7 44.3 53.42 53.55 58.37 54.1 54.2 54.8
27/12/2018 01:23:47 42.17 42.47 45.82 43.4 43.7 44.3 53.65 53.66 58.37 54.1 54.2 54.8
27/12/2018 01:23:48 41.98 42.24 45.82 43.4 43.7 44.3 53.98 54.01 58.37 54.1 54.2 54.8
27/12/2018 01:23:49 41.39 42.28 45.82 43.4 43.6 44.3 53.33 54.14 58.37 54.1 54.2 54.8
27/12/2018 01:23:50 42.15 42.21 45.82 43.4 43.6 44.3 53.23 53.55 58.37 54.1 54.2 54.8
27/12/2018 01:23:51 42.11 42.3 45.82 43.4 43.6 44.3 53.3 53.38 58.37 54.1 54.2 54.8
27/12/2018 01:23:52 40.63 42.19 45.82 43.4 43.6 44.3 53.75 53.69 58.37 54.1 54.2 54.8
27/12/2018 01:23:53 41.89 41.86 45.82 43.4 43.6 44.3 53.51 53.66 58.37 54.1 54.2 54.8
27/12/2018 01:23:54 41.87 42.12 45.82 43.4 43.6 44.3 53.77 53.88 58.37 54.1 54.2 54.8
27/12/2018 01:23:55 41.67 42.21 45.82 43.4 43.6 44.3 53.54 54.08 58.37 54.1 54.2 54.8
27/12/2018 01:23:56 42.01 42.21 45.82 43.4 43.6 44.3 53.88 53.83 58.37 54.1 54.2 54.8
27/12/2018 01:23:57 41.8 42.22 45.82 43.4 43.6 44.3 53.34 53.77 58.37 54.1 54.2 54.8
27/12/2018 01:23:58 41.64 41.93 45.82 43.4 43.6 44.3 53.67 53.69 58.37 54.1 54.2 54.8
27/12/2018 01:23:59 41.57 42.08 45.82 43.4 43.6 44.3 53.39 53.84 57.01 54.1 54.2 54.8
27/12/2018 01:24:00 41.66 41.8 45.19 43.4 43.6 44.3 53.53 53.68 55.58 54.1 54.2 54.8
27/12/2018 01:24:01 42.21 42.22 44.84 43.4 43.6 44.3 53.18 53.41 54.91 54.1 54.2 54.8
27/12/2018 01:24:02 42.05 42.6 43.81 43.4 43.6 44.3 53.78 53.66 54.63 54.1 54.2 54.8
27/12/2018 01:24:03 42.84 42.76 43.81 43.4 43.6 44.3 53.99 53.94 54.63 54.1 54.2 54.8
27/12/2018 01:24:04 42.03 42.85 43.81 43.4 43.6 44.3 53.54 53.9 54.63 54.1 54.2 54.8
27/12/2018 01:24:05 43.21 42.91 43.63 43.4 43.6 44.3 53.45 53.69 54.63 54.1 54.2 54.8
27/12/2018 01:24:06 41.36 42.81 43.63 43.4 43.6 44.3 53.13 53.66 54.39 54.1 54.2 54.8
27/12/2018 01:24:07 42.66 42.62 43.63 43.4 43.6 44.3 53.71 53.61 54.39 54.1 54.2 54.8
27/12/2018 01:24:08 42.46 42.9 43.63 43.4 43.6 44.3 53.25 53.62 54.37 54.1 54.2 54.8
27/12/2018 01:24:09 42.35 42.66 43.33 43.4 43.6 44.3 53.7 53.84 54.37 54.1 54.2 54.8
27/12/2018 01:24:10 41.65 42.4 43.33 43.4 43.6 44.3 53.28 53.69 54.14 54.1 54.2 54.8
27/12/2018 01:24:11 42.21 42.54 43.02 43.4 43.6 44.3 53.41 53.52 54.14 54.1 54.2 54.8
27/12/2018 01:24:12 41.14 42.28 42.91 43.4 43.6 44.3 53.77 53.79 54.14 54.1 54.2 54.8
27/12/2018 01:24:13 41.73 41.89 42.91 43.4 43.6 44.3 53.04 53.69 54.14 54.1 54.2 54.8
27/12/2018 01:24:14 43.49 43.14 43.14 43.4 43.6 44.3 52.84 53.22 54.14 54.1 54.2 54.8
27/12/2018 01:24:15 41.6 43.08 43.14 43.4 43.6 44.3 54.31 53.92 54.14 54.1 54.2 54.8
27/12/2018 01:24:16 41.85 42.4 43.14 43.4 43.6 44.3 53.38 53.89 54.14 54.1 54.2 54.8
27/12/2018 01:24:17 43.31 42.97 43.14 43.4 43.6 44.3 53.98 53.95 54.14 54.1 54.2 54.8
27/12/2018 01:24:18 42.63 43.11 43.14 43.4 43.6 44.3 54.91 54.6 54.6 54.1 54.2 54.8
27/12/2018 01:24:19 43.36 43.26 43.26 43.4 43.6 44.3 53.84 54.62 54.62 54.1 54.2 54.8
27/12/2018 01:24:20 44.36 44.07 44.07 43.4 43.6 44.3 54.48 54.38 54.62 54.1 54.2 54.8
27/12/2018 01:24:21 44.48 44.32 44.32 43.4 43.6 44.3 55.86 55.43 55.43 54.1 54.2 54.8
27/12/2018 01:24:22 46.33 45.78 45.78 43.5 43.6 44.3 55.83 55.85 55.85 54.2 54.2 54.8
27/12/2018 01:24:23 47.71 47.13 47.13 43.5 43.7 44.3 55.49 55.79 55.85 54.2 54.2 54.8
27/12/2018 01:24:24 45.26 47.1 47.13 43.5 43.7 44.3 54.67 55.68 55.85 54.2 54.2 54.8
27/12/2018 01:24:25 44 46.01 47.13 43.5 43.7 44.3 54.45 54.99 55.85 54.2 54.2 54.8
27/12/2018 01:24:26 43.43 44.81 47.13 43.5 43.7 44.3 53.49 54.64 55.85 54.2 54.2 54.8
27/12/2018 01:24:27 42.82 44.22 47.13 43.5 43.7 44.3 54.51 54.41 55.85 54.2 54.2 54.8
27/12/2018 01:24:28 43.16 43.51 47.13 43.5 43.7 44.3 53.89 54.34 55.85 54.2 54.2 54.8
27/12/2018 01:24:29 41.99 43.25 47.13 43.5 43.7 44.3 54.14 54.35 55.85 54.2 54.2 54.8
27/12/2018 01:24:30 42.25 42.55 47.13 43.5 43.7 44.3 54.45 54.56 55.85 54.2 54.2 54.8
27/12/2018 01:24:31 41.45 42.52 47.13 43.5 43.7 44.3 53.6 54.31 55.85 54.2 54.2 54.8
27/12/2018 01:24:32 42.43 42.33 47.13 43.5 43.7 44.3 53.86 53.98 55.85 54.2 54.2 54.8
27/12/2018 01:24:33 43.07 43.05 47.13 43.5 43.7 44.3 54.27 54.36 55.85 54.2 54.2 54.8
27/12/2018 01:24:34 41.23 42.61 47.13 43.4 43.7 44.3 53.72 54.18 55.85 54.1 54.2 54.8
27/12/2018 01:24:35 41.36 41.97 47.13 43.4 43.7 44.3 53.13 54.09 55.85 54.1 54.2 54.8
27/12/2018 01:24:36 42.41 42.52 47.13 43.3 43.7 44.3 54.06 54.06 55.85 54.1 54.2 54.8
27/12/2018 01:24:37 40.87 42.38 47.13 43.3 43.7 44.3 53.38 53.91 55.85 54.1 54.2 54.8
27/12/2018 01:24:38 43.1 42.71 47.13 43.3 43.7 44.3 53.66 53.69 55.85 54.1 54.2 54.8
27/12/2018 01:24:39 42.41 42.56 47.13 43.3 43.7 44.3 53.71 53.83 55.85 54.1 54.2 54.8
27/12/2018 01:24:40 42.33 42.96 47.13 43.3 43.7 44.3 53.5 53.78 55.85 54.1 54.2 54.8
27/12/2018 01:24:41 43.41 43.27 47.13 43.3 43.7 44.3 54.31 54.2 55.85 54.1 54.2 54.8
27/12/2018 01:24:42 43.36 43.5 47.13 43.3 43.7 44.3 54.08 54.07 55.85 54.1 54.2 54.8
27/12/2018 01:24:43 43.41 43.5 47.13 43.3 43.7 44.3 53.91 54.38 55.85 54.1 54.2 54.8
27/12/2018 01:24:44 43.93 43.86 47.13 43.3 43.7 44.3 54.25 54.2 55.85 54.1 54.2 54.8
27/12/2018 01:24:45 44.34 44.23 47.13 43.3 43.7 44.3 53.96 54.19 55.85 54.1 54.2 54.8
27/12/2018 01:24:46 46.07 45.52 47.13 43.3 43.7 44.3 55.16 54.89 55.85 54.1 54.2 54.8
27/12/2018 01:24:47 47.52 46.95 47.13 43.3 43.7 44.3 55.11 55.14 55.85 54.1 54.2 54.8
27/12/2018 01:24:48 50.53 49.82 49.82 43.4 43.7 44.3 57.24 56.85 56.85 54.1 54.2 54.8
27/12/2018 01:24:49 52.57 51.75 51.75 43.5 43.7 44.3 58.34 58 58 54.2 54.2 54.8
27/12/2018 01:24:50 48.35 51.65 51.75 43.5 43.7 44.3 55.34 57.58 58 54.2 54.2 54.8
27/12/2018 01:24:51 45.68 49.77 51.75 43.6 43.7 44.3 55.5 56.23 58 54.2 54.2 54.8
27/12/2018 01:24:52 44.26 47.65 51.75 43.6 43.7 44.3 53.69 55.8 58 54.2 54.2 54.8
27/12/2018 01:24:53 42.68 45.79 51.75 43.6 43.7 44.3 53.28 54.6 58 54.2 54.2 54.8
27/12/2018 01:24:54 43.52 44.08 51.75 43.6 43.7 44.3 53.55 53.91 58 54.2 54.2 54.8
27/12/2018 01:24:55 42.16 43.78 51.75 43.6 43.7 44.3 53.83 53.89 58 54.2 54.2 54.8
27/12/2018 01:24:56 41.76 43.04 51.75 43.5 43.7 44.3 53.67 54.08 58 54.2 54.2 54.8
27/12/2018 01:24:57 41.27 42.5 51.75 43.5 43.7 44.3 53.79 53.98 58 54.2 54.2 54.8
27/12/2018 01:24:58 42.82 42.74 51.75 43.5 43.7 44.3 53.56 53.83 58 54.2 54.2 54.8
27/12/2018 01:24:59 43.11 42.94 51.75 43.5 43.6 44.3 52.91 53.66 58 54.2 54.1 54.8
27/12/2018 01:25:00 42.5 42.99 51.75 43.5 43.6 44.3 53.22 53.36 58 54.2 54.1 54.8
27/12/2018 01:25:01 41.11 42.68 51.75 43.5 43.6 44.3 53.4 53.49 58 54.2 54.1 54.8
27/12/2018 01:25:02 42.34 42.15 51.75 43.5 43.6 44.3 53.78 53.86 58 54.2 54.1 54.8
27/12/2018 01:25:03 42.02 42.57 51.75 43.5 43.6 44.3 53.53 53.75 58 54.2 54.1 54.8
27/12/2018 01:25:04 42.54 42.59 51.75 43.5 43.6 44.3 53.44 53.63 58 54.2 54.1 54.8
27/12/2018 01:25:05 41.87 42.52 51.75 43.5 43.6 44.3 53.45 53.63 58 54.2 54.1 54.8
27/12/2018 01:25:06 42.81 42.58 51.75 43.5 43.6 44.3 54.17 54.13 58 54.2 54.1 54.8
27/12/2018 01:25:07 42.73 42.94 51.75 43.5 43.6 44.3 53.74 54.08 58 54.2 54.1 54.8
27/12/2018 01:25:08 42.35 42.9 51.75 43.5 43.6 44.3 53.84 54.11 58 54.2 54.1 54.8
27/12/2018 01:25:09 41.9 42.67 51.75 43.5 43.6 44.3 53.87 53.96 58 54.2 54.1 54.8
27/12/2018 01:25:10 42.21 42.43 51.75 43.5 43.5 44.3 52.95 54.25 58 54.2 54.1 54.8
27/12/2018 01:25:11 41.96 42.67 51.75 43.5 43.5 44.3 53.59 53.68 58 54.2 54.1 54.8
27/12/2018 01:25:12 42.3 42.5 51.75 43.5 43.5 44.3 53.36 53.7 58 54.1 54.1 54.8
27/12/2018 01:25:13 42.12 42.33 51.75 43.5 43.5 44.3 53.7 53.7 58 54.1 54.1 54.8
27/12/2018 01:25:14 42.17 42.36 51.75 43.5 43.5 44.3 53.82 53.77 58 54.1 54.1 54.8
27/12/2018 01:25:15 41.93 42.4 51.75 43.5 43.5 44.3 53.46 53.81 58 54.1 54.1 54.7
27/12/2018 01:25:16 41.34 42.31 51.75 43.5 43.5 44.3 53.26 53.75 58 54.1 54.1 54.7
27/12/2018 01:25:17 41 41.72 51.75 43.5 43.5 44.3 53.61 53.58 58 54.1 54.1 54.7
27/12/2018 01:25:18 42.4 42.1 51.75 43.5 43.5 44.3 53.44 53.61 58 54.1 54.1 54.7
27/12/2018 01:25:19 41.87 42.43 51.65 43.5 43.5 44.3 53.12 53.5 57.58 54.1 54.1 54.7
27/12/2018 01:25:20 41.54 42.11 49.77 43.5 43.5 44.3 53.92 53.93 56.23 54.1 54.1 54.7
27/12/2018 01:25:21 41.47 41.85 47.65 43.5 43.5 44.3 53.29 53.62 55.8 54.1 54.1 54.7
27/12/2018 01:25:22 41.51 41.85 45.79 43.5 43.5 44.3 54.12 54.01 54.6 54.1 54.1 54.7
27/12/2018 01:25:23 42.42 42.43 44.08 43.5 43.5 44.3 53.56 53.94 54.25 54.1 54.1 54.7
27/12/2018 01:25:24 42.04 42.55 43.78 43.5 43.5 44.3 53.74 54 54.25 54.1 54.1 54.7
27/12/2018 01:25:25 42.72 42.57 43.04 43.5 43.5 44.3 53.8 53.82 54.25 54.1 54.1 54.7
27/12/2018 01:25:26 42.73 42.85 42.99 43.5 43.5 44.3 54.13 54.1 54.25 54.1 54.1 54.7
27/12/2018 01:25:27 43.34 43.29 43.29 43.5 43.5 44.3 55.44 55.38 55.38 54.1 54.1 54.7
27/12/2018 01:25:28 43.81 43.76 43.76 43.5 43.5 44.3 55.47 55.42 55.42 54.1 54.1 54.7
27/12/2018 01:25:29 43.64 43.88 43.88 43.5 43.5 44.3 57.48 56.91 56.91 54.2 54.1 54.8
27/12/2018 01:25:30 44.93 44.45 44.45 43.5 43.5 44.3 54 56.64 56.91 54.2 54.1 54.7
27/12/2018 01:25:31 44.06 44.47 44.47 43.5 43.5 44.3 54.51 55.13 56.91 54.2 54.1 54.7
27/12/2018 01:25:32 45.71 45.35 45.35 43.5 43.5 44.3 60.77 59.63 59.63 54.2 54.1 54.8
27/12/2018 01:25:33 47.56 46.93 46.93 43.5 43.5 44.3 56.24 59.65 59.65 54.2 54.2 54.8
27/12/2018 01:25:34 46.15 46.96 46.96 43.5 43.5 44.3 55.02 57.74 59.65 54.2 54.2 54.8
27/12/2018 01:25:35 44.94 46.38 46.96 43.6 43.5 44.3 54.2 56.14 59.65 54.2 54.2 54.8
27/12/2018 01:25:36 44.46 45.53 46.96 43.6 43.5 44.3 54.51 55.2 59.65 54.2 54.2 54.8
27/12/2018 01:25:37 44.93 45.04 46.96 43.6 43.5 44.3 55.54 55.45 59.65 54.2 54.2 54.8
27/12/2018 01:25:38 44.7 45.09 46.96 43.6 43.5 44.3 55.35 55.69 59.65 54.2 54.2 54.8
27/12/2018 01:25:39 44.09 44.92 46.96 43.6 43.5 44.3 54.26 55.31 59.65 54.2 54.2 54.8
27/12/2018 01:25:40 43.45 44.25 46.96 43.6 43.5 44.3 53.82 54.6 59.65 54.2 54.2 54.8
27/12/2018 01:25:41 44.13 44.08 46.96 43.6 43.5 44.3 54.24 54.28 59.65 54.2 54.2 54.8
27/12/2018 01:25:42 45.01 44.78 46.96 43.6 43.5 44.3 54.84 54.71 59.65 54.2 54.2 54.8
27/12/2018 01:25:43 46.65 46.12 46.96 43.6 43.5 44.3 55.79 55.39 59.65 54.2 54.2 54.8
27/12/2018 01:25:44 45.61 46.12 46.96 43.6 43.5 44.3 55.66 55.62 59.65 54.2 54.2 54.8
27/12/2018 01:25:45 47.54 47.12 47.12 43.6 43.6 44.3 55.68 55.72 59.65 54.2 54.2 54.8
27/12/2018 01:25:46 49.74 48.86 48.86 43.7 43.6 44.3 56.86 56.45 59.65 54.2 54.2 54.8
27/12/2018 01:25:47 48.23 48.98 48.98 43.7 43.6 44.3 55.63 56.46 59.65 54.2 54.2 54.8
27/12/2018 01:25:48 45.8 48.33 48.98 43.7 43.6 44.3 55 56.01 59.65 54.2 54.2 54.8
27/12/2018 01:25:49 44.95 46.92 48.98 43.7 43.6 44.3 55.21 55.61 59.65 54.2 54.2 54.8
27/12/2018 01:25:50 43.6 45.81 48.98 43.7 43.6 44.3 54.8 55.21 59.65 54.2 54.2 54.8
27/12/2018 01:25:51 43.53 44.51 48.98 43.7 43.6 44.3 54.29 54.94 59.65 54.2 54.2 54.8
27/12/2018 01:25:52 43.29 44 48.98 43.7 43.6 44.3 54.64 54.69 59.65 54.2 54.2 54.8
27/12/2018 01:25:53 43.02 43.65 48.98 43.7 43.6 44.3 54.11 54.82 59.65 54.2 54.2 54.8
27/12/2018 01:25:54 43.34 43.69 48.98 43.7 43.6 44.3 54.53 54.55 59.65 54.2 54.2 54.8
27/12/2018 01:25:55 42.41 43.45 48.98 43.7 43.6 44.3 54.77 54.72 59.65 54.2 54.2 54.8
27/12/2018 01:25:56 44.59 44.04 48.98 43.7 43.6 44.3 54.26 54.91 59.65 54.2 54.2 54.8
27/12/2018 01:25:57 43 43.94 48.98 43.7 43.6 44.3 54.19 54.39 59.65 54.2 54.2 54.8
27/12/2018 01:25:58 43.28 43.67 48.98 43.7 43.6 44.3 54.54 54.63 59.65 54.3 54.2 54.8
27/12/2018 01:25:59 43.21 43.47 48.98 43.7 43.6 44.3 54.32 54.6 59.65 54.3 54.2 54.8
27/12/2018 01:26:00 43.32 43.45 48.98 43.8 43.6 44.3 54.54 54.67 59.65 54.3 54.2 54.8
27/12/2018 01:26:01 43.18 43.49 48.98 43.7 43.6 44.3 54.33 54.64 59.65 54.3 54.2 54.8
27/12/2018 01:26:02 43.69 43.8 48.98 43.7 43.6 44.3 54.77 54.73 59.65 54.3 54.2 54.8
27/12/2018 01:26:03 43.65 43.73 48.98 43.7 43.6 44.3 54.2 54.74 57.74 54.2 54.2 54.8
27/12/2018 01:26:04 42.52 43.64 48.98 43.7 43.6 44.3 54.09 54.36 56.46 54.2 54.2 54.8
27/12/2018 01:26:05 42.7 43.3 48.98 43.7 43.6 44.3 54.32 54.42 56.46 54.2 54.2 54.8
27/12/2018 01:26:06 43.59 43.51 48.98 43.7 43.6 44.3 54.59 54.56 56.46 54.2 54.2 54.8
27/12/2018 01:26:07 43.92 43.85 48.98 43.7 43.6 44.3 54.92 54.82 56.46 54.2 54.2 54.8
27/12/2018 01:26:08 43.35 43.76 48.98 43.7 43.6 44.3 54.55 54.86 56.46 54.2 54.2 54.8
27/12/2018 01:26:09 43.63 43.66 48.98 43.7 43.6 44.3 54.5 54.75 56.46 54.2 54.2 54.8
27/12/2018 01:26:10 43.31 43.76 48.98 43.7 43.6 44.3 54.5 54.66 56.46 54.2 54.2 54.8
27/12/2018 01:26:11 43.05 43.61 48.98 43.7 43.5 44.3 54.34 54.8 56.46 54.3 54.2 54.8
27/12/2018 01:26:12 42.83 43.63 48.98 43.7 43.5 44.3 54.16 54.55 56.46 54.3 54.2 54.8
27/12/2018 01:26:13 42.73 42.98 48.98 43.7 43.5 44.3 54.54 54.56 56.46 54.3 54.2 54.8
27/12/2018 01:26:14 43.38 43.38 48.98 43.7 43.5 44.3 54.28 54.67 56.46 54.3 54.2 54.8
27/12/2018 01:26:15 42.96 43.25 48.98 43.7 43.5 44.3 54.68 54.64 56.46 54.3 54.2 54.8
27/12/2018 01:26:16 43.5 43.54 48.98 43.7 43.5 44.3 54.2 54.66 56.46 54.3 54.2 54.8
27/12/2018 01:26:17 43.23 43.52 48.33 43.7 43.5 44.3 54.52 54.51 56.01 54.3 54.2 54.8
27/12/2018 01:26:18 43.68 43.71 46.92 43.6 43.5 44.3 54.52 54.62 55.61 54.2 54.2 54.8
27/12/2018 01:26:19 43.95 43.91 45.81 43.6 43.5 44.3 55.17 55.07 55.21 54.2 54.2 54.8
27/12/2018 01:26:20 43.5 43.93 44.51 43.5 43.5 44.3 54.74 55.08 55.08 54.2 54.2 54.8
27/12/2018 01:26:21 43.55 43.81 44.04 43.5 43.5 44.3 55.48 55.34 55.34 54.2 54.2 54.8
27/12/2018 01:26:22 44.26 44.17 44.17 43.5 43.5 44.3 54.84 55.23 55.34 54.2 54.2 54.8
27/12/2018 01:26:23 44.84 44.74 44.74 43.5 43.5 44.3 56.24 55.96 55.96 54.2 54.2 54.8
27/12/2018 01:26:24 47.62 46.87 46.87 43.5 43.5 44.3 55.98 56.22 56.22 54.2 54.2 54.8
27/12/2018 01:26:25 47.77 47.44 47.44 43.5 43.5 44.3 56.44 56.37 56.37 54.2 54.2 54.8
27/12/2018 01:26:26 45.81 47.42 47.44 43.5 43.5 44.3 55.91 56.23 56.37 54.3 54.2 54.8
27/12/2018 01:26:27 44.94 46.47 47.44 43.6 43.5 44.3 54.9 56.08 56.37 54.3 54.2 54.8
27/12/2018 01:26:28 43.63 45.64 47.44 43.6 43.5 44.3 54.52 55.29 56.37 54.3 54.2 54.8
27/12/2018 01:26:29 43.4 44.43 47.44 43.6 43.5 44.3 54.22 54.86 56.37 54.3 54.2 54.8
27/12/2018 01:26:30 44 44.08 47.44 43.6 43.5 44.3 53.99 54.57 56.37 54.3 54.2 54.8
27/12/2018 01:26:31 43.1 44.11 47.44 43.6 43.5 44.3 54.19 54.46 56.37 54.3 54.2 54.8
27/12/2018 01:26:32 43.24 43.82 47.44 43.6 43.5 44.3 54.24 54.33 56.37 54.3 54.2 54.8
27/12/2018 01:26:33 43.33 43.44 47.44 43.6 43.5 44.3 54.78 54.68 56.37 54.3 54.2 54.8
27/12/2018 01:26:34 43.53 43.59 47.44 43.6 43.5 44.3 54.88 55.02 56.37 54.3 54.2 54.8
27/12/2018 01:26:35 42.72 43.67 47.44 43.6 43.5 44.3 54.4 54.83 56.37 54.3 54.2 54.8
27/12/2018 01:26:36 43.92 43.71 47.44 43.6 43.5 44.3 53.93 54.59 56.37 54.3 54.2 54.8
27/12/2018 01:26:37 43.07 43.65 47.44 43.6 43.5 44.3 54.13 54.34 56.37 54.3 54.2 54.8
27/12/2018 01:26:38 43.12 43.5 47.44 43.6 43.5 44.3 54.25 54.37 56.37 54.3 54.2 54.8
27/12/2018 01:26:39 42.83 43.34 47.44 43.6 43.5 44.3 54.66 54.55 56.37 54.3 54.2 54.8
27/12/2018 01:26:40 42.9 43.3 47.44 43.6 43.5 44.3 54.19 54.58 56.37 54.3 54.2 54.8
27/12/2018 01:26:41 43.66 43.46 47.44 43.6 43.5 44.3 54.23 54.37 56.37 54.3 54.2 54.8
27/12/2018 01:26:42 43.57 43.69 47.44 43.6 43.5 44.3 53.82 54.48 56.37 54.3 54.2 54.8
27/12/2018 01:26:43 43.22 43.76 47.44 43.6 43.5 44.3 55 54.77 56.37 54.3 54.2 54.8
27/12/2018 01:26:44 43.86 43.77 47.44 43.6 43.5 44.3 54.44 54.78 56.37 54.3 54.2 54.8
27/12/2018 01:26:45 43.39 43.64 47.44 43.6 43.5 44.3 54.67 54.7 56.37 54.3 54.2 54.8
27/12/2018 01:26:46 43.14 43.59 47.44 43.6 43.5 44.3 54.53 54.71 56.37 54.3 54.2 54.7
27/12/2018 01:26:47 44.65 44.42 47.44 43.6 43.5 44.3 54.68 54.97 56.37 54.3 54.2 54.7
27/12/2018 01:26:48 45.85 45.49 47.44 43.7 43.5 44.3 54.87 54.93 56.37 54.3 54.2 54.7
27/12/2018 01:26:49 47.6 47.14 47.44 43.7 43.5 44.3 55.45 55.33 56.37 54.3 54.2 54.7
27/12/2018 01:26:50 50.67 49.77 49.77 43.7 43.5 44.3 57.05 56.59 56.59 54.3 54.2 54.7
27/12/2018 01:26:51 48.96 49.91 49.91 43.8 43.5 44.3 58.22 57.89 57.89 54.4 54.2 54.8
27/12/2018 01:26:52 46.53 49.12 49.91 43.8 43.5 44.3 55.69 57.63 57.89 54.4 54.2 54.8
27/12/2018 01:26:53 46 47.7 49.91 43.8 43.5 44.3 55.98 56.57 57.89 54.4 54.2 54.8
27/12/2018 01:26:54 44.54 46.59 49.91 43.8 43.5 44.3 54.88 56.28 57.89 54.4 54.2 54.8
27/12/2018 01:26:55 44.23 45.44 49.91 43.8 43.5 44.3 54.98 55.54 57.89 54.4 54.2 54.8
27/12/2018 01:26:56 43.83 44.72 49.91 43.8 43.5 44.3 54.5 55.09 57.89 54.4 54.2 54.8
27/12/2018 01:26:57 42.86 44.04 49.91 43.8 43.5 44.3 54.07 54.92 57.89 54.4 54.2 54.8
27/12/2018 01:26:58 43.85 43.8 49.91 43.8 43.6 44.3 54.23 54.43 57.89 54.4 54.2 54.8
27/12/2018 01:26:59 43.84 44.09 49.91 43.8 43.6 44.3 53.38 54.36 57.89 54.4 54.2 54.8
27/12/2018 01:27:00 43.31 43.67 49.91 43.8 43.5 44.3 53.24 53.91 57.89 54.4 54.2 54.8
27/12/2018 01:27:01 41.73 43.46 49.91 43.8 43.5 44.3 54.08 53.93 57.89 54.4 54.2 54.8
27/12/2018 01:27:02 42.77 42.87 49.91 43.8 43.5 44.3 53.65 54.1 57.89 54.4 54.2 54.8
27/12/2018 01:27:03 42.32 42.74 49.91 43.8 43.5 44.3 53.35 53.89 57.89 54.4 54.2 54.8
27/12/2018 01:27:04 42.68 43.08 49.91 43.8 43.5 44.3 53.88 53.83 57.89 54.4 54.2 54.8
27/12/2018 01:27:05 42.96 43.04 49.91 43.8 43.5 44.3 53.63 53.81 57.89 54.4 54.2 54.8
27/12/2018 01:27:06 42.86 43.01 49.91 43.9 43.5 44.3 53.59 53.78 57.89 54.4 54.2 54.8
27/12/2018 01:27:07 41.84 43.02 49.91 43.9 43.5 44.3 53.2 53.72 57.89 54.4 54.2 54.8
27/12/2018 01:27:08 42.81 42.76 49.91 43.9 43.5 44.3 53.93 53.85 57.89 54.4 54.2 54.8
27/12/2018 01:27:09 41.08 42.81 49.91 43.8 43.5 44.3 53.55 53.95 57.89 54.4 54.2 54.8
27/12/2018 01:27:10 42.28 42.19 49.91 43.8 43.5 44.3 53.73 53.97 57.89 54.4 54.2 54.7
27/12/2018 01:27:11 42.04 42.37 49.91 43.8 43.5 44.3 54.24 54.14 57.89 54.4 54.2 54.7
27/12/2018 01:27:12 42.8 42.75 49.91 43.9 43.5 44.3 53.97 54.18 57.89 54.4 54.2 54.7
27/12/2018 01:27:13 41.53 42.8 49.91 43.9 43.5 44.3 53.45 54.06 57.89 54.4 54.2 54.7
27/12/2018 01:27:14 43.03 42.86 49.91 43.9 43.5 44.3 53.93 53.95 57.89 54.4 54.2 54.7
27/12/2018 01:27:15 42.87 43.22 49.91 43.9 43.5 44.3 53.89 54.26 57.89 54.4 54.2 54.7
27/12/2018 01:27:16 42.74 42.98 49.91 43.9 43.5 44.3 53.51 53.84 57.89 54.4 54.2 54.7
27/12/2018 01:27:17 42.88 42.9 49.91 43.9 43.5 44.3 54.01 54.13 57.89 54.4 54.2 54.7
27/12/2018 01:27:18 41.7 42.82 49.91 43.9 43.5 44.3 53.55 54 57.89 54.4 54.2 54.7
27/12/2018 01:27:19 42.77 42.71 49.91 43.9 43.5 44.3 54.43 54.21 57.89 54.4 54.2 54.7
27/12/2018 01:27:20 41.57 42.74 49.91 43.9 43.5 44.3 53.47 54.18 57.89 54.4 54.2 54.7
27/12/2018 01:27:21 42.43 42.52 49.12 43.9 43.5 44.3 54.22 54.15 57.63 54.4 54.2 54.7
27/12/2018 01:27:22 42.41 42.6 47.7 43.9 43.5 44.3 54.31 54.39 56.57 54.4 54.2 54.7
27/12/2018 01:27:23 42.86 42.93 46.59 43.9 43.5 44.3 53.88 54.29 56.28 54.4 54.2 54.7
27/12/2018 01:27:24 41.37 42.78 45.44 43.9 43.5 44.3 54.02 54.19 55.54 54.4 54.2 54.7
27/12/2018 01:27:25 42.03 42.19 44.72 43.9 43.5 44.3 53.48 54.09 55.09 54.4 54.2 54.7
27/12/2018 01:27:26 42.29 42.71 44.09 43.9 43.5 44.3 53.93 53.98 54.92 54.4 54.2 54.7
27/12/2018 01:27:27 42.31 42.37 44.09 43.9 43.5 44.3 53.28 53.94 54.43 54.4 54.2 54.7
27/12/2018 01:27:28 42.13 42.42 44.09 43.9 43.5 44.3 53.45 53.88 54.39 54.4 54.2 54.7
27/12/2018 01:27:29 42.47 42.76 43.67 43.9 43.5 44.3 53.88 53.86 54.39 54.4 54.2 54.7
27/12/2018 01:27:30 42.86 42.67 43.46 43.9 43.5 44.3 54.08 54.06 54.39 54.4 54.2 54.7
27/12/2018 01:27:31 41.83 42.73 43.22 43.9 43.5 44.3 53.4 53.99 54.39 54.4 54.2 54.7
27/12/2018 01:27:32 42.24 42.45 43.22 43.9 43.5 44.3 53.31 53.71 54.39 54.4 54.2 54.7
27/12/2018 01:27:33 42.24 42.54 43.22 43.9 43.5 44.3 53.51 53.69 54.39 54.4 54.2 54.7
27/12/2018 01:27:34 42.41 42.77 43.22 43.9 43.5 44.3 53.42 53.76 54.39 54.4 54.2 54.7
27/12/2018 01:27:35 42.31 42.57 43.22 43.9 43.5 44.3 53.26 53.48 54.39 54.4 54.2 54.7
27/12/2018 01:27:36 42.17 42.49 43.22 43.9 43.5 44.3 53.9 54 54.39 54.4 54.2 54.7
27/12/2018 01:27:37 42.07 42.46 43.22 43.9 43.5 44.3 53.36 53.91 54.39 54.4 54.2 54.7
27/12/2018 01:27:38 42.43 42.76 43.22 43.8 43.5 44.3 53.96 54.1 54.39 54.4 54.2 54.7
27/12/2018 01:27:39 41.78 42.33 43.22 43.8 43.5 44.3 53.9 53.95 54.39 54.4 54.2 54.7
27/12/2018 01:27:40 41.82 42.32 43.22 43.8 43.5 44.3 53.54 54.05 54.39 54.4 54.2 54.7
27/12/2018 01:27:41 42.5 42.35 43.22 43.8 43.5 44.3 52.91 53.59 54.39 54.4 54.2 54.7
27/12/2018 01:27:42 42.06 42.68 43.22 43.8 43.5 44.3 54.15 53.82 54.39 54.4 54.2 54.7
27/12/2018 01:27:43 42.11 42.73 43.22 43.8 43.5 44.3 53.22 53.86 54.39 54.4 54.2 54.7
27/12/2018 01:27:44 41.56 42.38 43.22 43.8 43.5 44.3 53.11 53.5 54.39 54.4 54.2 54.7
27/12/2018 01:27:45 42.1 42.14 42.98 43.8 43.5 44.3 53.9 53.81 54.39 54.4 54.2 54.7
27/12/2018 01:27:46 42.04 42.33 42.93 43.7 43.5 44.3 52.71 53.67 54.39 54.4 54.2 54.7
27/12/2018 01:27:47 42.3 42.79 42.93 43.7 43.5 44.3 53.6 53.46 54.39 54.3 54.2 54.7
27/12/2018 01:27:48 41.43 42.2 42.93 43.7 43.5 44.3 53.79 53.73 54.39 54.3 54.2 54.7
27/12/2018 01:27:49 41.79 42.07 42.93 43.7 43.5 44.3 54.13 54.02 54.39 54.3 54.2 54.7
27/12/2018 01:27:50 42.54 42.4 42.93 43.7 43.5 44.3 53.72 54.02 54.39 54.3 54.2 54.7
27/12/2018 01:27:51 41.8 42.38 42.93 43.7 43.5 44.3 53.69 53.88 54.39 54.3 54.2 54.7
27/12/2018 01:27:52 41.61 42.67 42.93 43.7 43.5 44.3 53.36 54.01 54.29 54.3 54.2 54.7
27/12/2018 01:27:53 42.19 42.1 42.79 43.6 43.5 44.3 53.86 53.91 54.19 54.3 54.2 54.7
27/12/2018 01:27:54 42.23 42.43 42.79 43.6 43.5 44.3 53.61 53.8 54.1 54.3 54.2 54.7
27/12/2018 01:27:55 41.9 42.29 42.79 43.6 43.5 44.3 53.52 53.86 54.1 54.3 54.2 54.7
27/12/2018 01:27:56 42.41 42.44 42.79 43.6 43.5 44.3 53.41 53.63 54.1 54.3 54.2 54.7
27/12/2018 01:27:57 41.82 42.56 42.79 43.6 43.5 44.3 53.55 53.71 54.1 54.3 54.2 54.7
27/12/2018 01:27:58 42.49 42.44 42.79 43.6 43.5 44.3 53.8 53.86 54.1 54.3 54.2 54.7
27/12/2018 01:27:59 42.42 42.69 42.79 43.6 43.5 44.3 53.11 53.7 54.1 54.3 54.2 54.7
27/12/2018 01:28:00 41.89 42.46 42.79 43.6 43.5 44.3 53.68 53.76 54.1 54.3 54.2 54.7
27/12/2018 01:28:01 42.47 42.5 42.79 43.6 43.5 44.3 53.49 53.74 54.1 54.3 54.2 54.7
27/12/2018 01:28:02 42.53 42.81 42.81 43.6 43.5 44.3 53.01 53.55 54.1 54.3 54.2 54.7
27/12/2018 01:28:03 42.21 42.84 42.84 43.6 43.5 44.3 53.47 53.47 54.1 54.3 54.2 54.7
27/12/2018 01:28:04 42.53 42.58 42.84 43.6 43.5 44.3 54.24 54.01 54.1 54.3 54.2 54.7
27/12/2018 01:28:05 42.67 42.8 42.84 43.6 43.5 44.3 53.37 53.95 54.1 54.3 54.2 54.7
27/12/2018 01:28:06 42.26 42.79 42.84 43.6 43.5 44.3 53.93 53.92 54.1 54.3 54.2 54.7
27/12/2018 01:28:07 41.69 42.54 42.84 43.6 43.5 44.3 53.72 53.88 54.1 54.3 54.2 54.7
27/12/2018 01:28:08 41.46 42.39 42.84 43.6 43.5 44.3 53.3 54 54.05 54.3 54.2 54.7
27/12/2018 01:28:09 41.99 42.01 42.84 43.6 43.5 44.3 54.33 54.13 54.13 54.3 54.2 54.7
27/12/2018 01:28:10 42.92 42.58 42.84 43.6 43.5 44.3 54.14 54.26 54.26 54.3 54.2 54.7
27/12/2018 01:28:11 41.99 42.59 42.84 43.6 43.5 44.3 53.33 54.22 54.26 54.3 54.2 54.7
27/12/2018 01:28:12 42.6 42.62 42.84 43.6 43.5 44.3 53.75 53.84 54.26 54.3 54.2 54.7
27/12/2018 01:28:13 43.42 43.29 43.29 43.6 43.5 44.3 54.05 54.25 54.26 54.3 54.2 54.7
27/12/2018 01:28:14 42.69 43.12 43.29 43.6 43.5 44.3 54.71 54.52 54.52 54.3 54.2 54.7
27/12/2018 01:28:15 42.06 42.9 43.29 43.6 43.5 44.3 53.38 54.35 54.52 54.3 54.2 54.7
27/12/2018 01:28:16 41.64 42.45 43.29 43.6 43.5 44.3 53.67 53.98 54.52 54.3 54.2 54.7
27/12/2018 01:28:17 42.38 42.43 43.29 43.6 43.5 44.3 53.55 53.79 54.52 54.3 54.2 54.7
27/12/2018 01:28:18 40.91 42.32 43.29 43.6 43.4 44.3 54.3 54.28 54.52 54.3 54.2 54.7
27/12/2018 01:28:19 42.15 42.3 43.29 43.6 43.4 44.3 54.74 54.59 54.59 54.3 54.2 54.7
27/12/2018 01:28:20 41.77 42.03 43.29 43.6 43.4 44.3 53.81 54.44 54.59 54.3 54.2 54.7
27/12/2018 01:28:21 43.14 42.86 43.29 43.6 43.4 44.3 54.33 54.36 54.59 54.3 54.2 54.7
27/12/2018 01:28:22 42.52 42.91 43.29 43.6 43.4 44.3 54.17 54.58 54.59 54.3 54.2 54.7
27/12/2018 01:28:23 42.31 42.72 43.29 43.6 43.4 44.3 53.44 54.2 54.59 54.3 54.2 54.7
27/12/2018 01:28:24 41.89 42.49 43.29 43.6 43.4 44.3 52.99 53.75 54.59 54.3 54.2 54.7
27/12/2018 01:28:25 42.04 42.35 43.29 43.6 43.4 44.3 53.44 53.44 54.59 54.3 54.2 54.7
27/12/2018 01:28:26 42.55 42.55 43.29 43.6 43.4 44.3 53.75 53.74 54.59 54.3 54.2 54.7
27/12/2018 01:28:27 42.74 42.8 43.29 43.6 43.4 44.3 54.05 54.03 54.59 54.3 54.2 54.7
27/12/2018 01:28:28 42.54 43.05 43.29 43.6 43.4 44.3 53.79 53.97 54.59 54.3 54.2 54.7
27/12/2018 01:28:29 42.24 42.82 43.29 43.6 43.4 44.3 53.78 53.91 54.59 54.3 54.2 54.7
27/12/2018 01:28:30 43.53 43.17 43.29 43.6 43.4 44.3 54.73 54.48 54.59 54.3 54.2 54.7
27/12/2018 01:28:31 42.59 43.18 43.29 43.6 43.4 44.3 54.23 54.55 54.59 54.3 54.2 54.7
27/12/2018 01:28:32 43.92 43.64 43.64 43.6 43.4 44.3 53.23 54.32 54.59 54.3 54.2 54.7
27/12/2018 01:28:33 44.01 43.97 43.97 43.6 43.4 44.3 54.4 54.19 54.59 54.3 54.2 54.7
27/12/2018 01:28:34 45.97 45.43 45.43 43.6 43.4 44.3 55.32 54.99 54.99 54.3 54.2 54.7
27/12/2018 01:28:35 47.84 47.24 47.24 43.6 43.4 44.3 56.64 56.14 56.14 54.3 54.2 54.7
27/12/2018 01:28:36 46.06 47.09 47.24 43.6 43.4 44.3 56.21 56.66 56.66 54.3 54.2 54.7
27/12/2018 01:28:37 48.39 48.11 48.11 43.7 43.4 44.3 56.61 56.48 56.66 54.3 54.2 54.7
27/12/2018 01:28:38 52.78 51.67 51.67 43.8 43.4 44.3 58.64 58.03 58.03 54.3 54.2 54.7
27/12/2018 01:28:39 51.39 52.03 52.03 43.8 43.4 44.3 58.7 58.78 58.78 54.4 54.2 54.7
27/12/2018 01:28:40 46.55 51.26 52.03 43.8 43.4 44.3 55.77 58.29 58.78 54.4 54.2 54.7
27/12/2018 01:28:41 45.91 48.94 52.03 43.9 43.4 44.3 55.28 56.86 58.78 54.4 54.2 54.7
27/12/2018 01:28:42 45.21 47.3 52.03 43.9 43.4 44.3 55.46 56.13 58.78 54.4 54.2 54.7
27/12/2018 01:28:43 44.16 46.07 52.03 43.9 43.4 44.3 55.11 55.55 58.78 54.4 54.2 54.7
27/12/2018 01:28:44 43.06 45.12 52.03 43.9 43.4 44.3 54.41 55.36 58.78 54.4 54.2 54.7
27/12/2018 01:28:45 42.73 43.91 52.03 43.9 43.4 44.3 54.25 54.78 58.78 54.4 54.2 54.7
27/12/2018 01:28:46 42.92 43.35 52.03 43.9 43.4 44.3 53.97 54.48 58.78 54.4 54.2 54.7
27/12/2018 01:28:47 44.17 44.01 52.03 43.9 43.4 44.3 54.28 54.43 58.78 54.4 54.2 54.7
27/12/2018 01:28:48 42.46 43.94 52.03 43.9 43.4 44.3 53.73 54.17 58.78 54.4 54.2 54.7
27/12/2018 01:28:49 43.38 43.41 52.03 43.9 43.4 44.3 53.76 54.01 58.78 54.4 54.2 54.7
27/12/2018 01:28:50 41.77 43.41 52.03 43.9 43.4 44.3 54.35 54.26 58.78 54.4 54.2 54.7
27/12/2018 01:28:51 40.79 42.38 52.03 43.9 43.4 44.3 52.86 54.2 58.78 54.4 54.2 54.7
27/12/2018 01:28:52 42.57 42.25 52.03 43.9 43.4 44.3 54.33 54.08 58.78 54.4 54.2 54.7
27/12/2018 01:28:53 41.65 42.36 52.03 43.9 43.4 44.3 53.33 53.95 58.78 54.4 54.2 54.7
27/12/2018 01:28:54 41.86 42.03 52.03 43.9 43.4 44.3 53.64 53.82 58.78 54.4 54.2 54.7
27/12/2018 01:28:55 42.83 42.62 52.03 43.9 43.4 44.3 53.44 53.74 58.78 54.4 54.2 54.7
27/12/2018 01:28:56 42.51 42.7 52.03 43.9 43.4 44.3 53.65 53.72 58.78 54.4 54.2 54.7
27/12/2018 01:28:57 42.52 42.77 52.03 43.9 43.4 44.3 53.47 53.83 58.78 54.4 54.2 54.7
27/12/2018 01:28:58 42.35 43.03 52.03 43.9 43.4 44.3 53.68 53.75 58.78 54.4 54.2 54.7
27/12/2018 01:28:59 41.79 42.75 52.03 43.9 43.4 44.3 53.37 53.7 58.78 54.4 54.2 54.7
27/12/2018 01:29:00 42.16 42.4 52.03 43.9 43.4 44.3 53.06 53.52 58.78 54.4 54.2 54.7
27/12/2018 01:29:01 41.33 42.27 52.03 43.9 43.4 44.3 53.75 53.68 58.78 54.4 54.2 54.7
27/12/2018 01:29:02 42.33 42.22 52.03 43.9 43.4 44.3 53.83 53.94 58.78 54.4 54.2 54.7
27/12/2018 01:29:03 42.55 42.56 52.03 43.9 43.4 44.3 53.64 53.73 58.78 54.4 54.2 54.7
27/12/2018 01:29:04 43.15 42.92 52.03 43.9 43.4 44.3 53.39 53.79 58.78 54.4 54.2 54.7
27/12/2018 01:29:05 41.95 43.16 52.03 43.9 43.4 44.3 53.97 53.95 58.78 54.4 54.2 54.7
27/12/2018 01:29:06 41.48 42.53 52.03 43.9 43.4 44.3 53.86 53.97 58.78 54.4 54.2 54.7
27/12/2018 01:29:07 42.35 42.55 52.03 43.9 43.4 44.3 53.69 53.97 58.78 54.4 54.2 54.7
27/12/2018 01:29:08 42.93 42.77 52.03 43.9 43.4 44.3 53.88 53.95 58.78 54.4 54.2 54.7
27/12/2018 01:29:09 43.42 43.39 51.26 43.9 43.4 44.3 53.35 53.73 58.29 54.4 54.2 54.7
27/12/2018 01:29:10 43.36 43.86 48.94 43.9 43.4 44.3 53.83 53.86 56.86 54.4 54.2 54.7
27/12/2018 01:29:11 43.83 43.65 47.3 43.9 43.4 44.3 54.53 54.46 56.13 54.4 54.2 54.7
27/12/2018 01:29:12 44.1 44.08 46.07 43.9 43.4 44.3 53.97 54.53 55.55 54.4 54.2 54.7
27/12/2018 01:29:13 46.84 46.21 46.21 43.9 43.4 44.3 54.76 54.57 55.36 54.4 54.2 54.7
27/12/2018 01:29:14 48.34 47.7 47.7 44 43.4 44.3 58.32 57.53 57.53 54.4 54.2 54.7
27/12/2018 01:29:15 46.5 47.73 47.73 44 43.5 44.3 54.9 57.19 57.53 54.4 54.2 54.7
27/12/2018 01:29:16 44.85 46.86 47.73 44 43.5 44.3 54.21 55.87 57.53 54.4 54.2 54.7
27/12/2018 01:29:17 43.64 45.79 47.73 44 43.5 44.3 54.58 55 57.53 54.4 54.2 54.7
27/12/2018 01:29:18 43.92 44.63 47.73 44 43.5 44.3 53.93 54.73 57.53 54.4 54.2 54.7
27/12/2018 01:29:19 42.87 44.2 47.73 44 43.5 44.3 53.32 54.29 57.53 54.4 54.2 54.7
27/12/2018 01:29:20 40.94 43.38 47.73 44 43.4 44.3 53.04 53.59 57.53 54.4 54.2 54.7
27/12/2018 01:29:21 41.56 42.32 47.73 44 43.4 44.3 53.4 53.51 57.53 54.4 54.2 54.7
27/12/2018 01:29:22 41.5 42.4 47.73 44 43.4 44.3 53.18 53.61 57.53 54.4 54.2 54.7
27/12/2018 01:29:23 42.45 42.19 47.73 43.9 43.4 44.3 53.5 53.5 57.53 54.4 54.2 54.7
27/12/2018 01:29:24 42.82 42.76 47.73 43.9 43.4 44.3 54.2 53.97 57.53 54.4 54.2 54.7
27/12/2018 01:29:25 42.62 43.11 47.73 43.9 43.4 44.3 53.72 54.08 57.53 54.4 54.2 54.7
27/12/2018 01:29:26 41.87 42.87 47.73 43.9 43.4 44.3 53.11 53.96 57.53 54.4 54.2 54.7
27/12/2018 01:29:27 42.3 42.47 47.73 43.9 43.4 44.3 52.83 53.28 57.53 54.4 54.2 54.7
27/12/2018 01:29:28 42.29 42.42 47.73 43.9 43.4 44.3 53.76 53.68 57.53 54.4 54.2 54.7
27/12/2018 01:29:29 41.96 42.59 47.73 43.9 43.4 44.3 53.54 53.85 57.53 54.4 54.2 54.7
27/12/2018 01:29:30 42.22 42.39 47.73 43.9 43.4 44.3 53.73 53.73 57.53 54.4 54.2 54.7
27/12/2018 01:29:31 42.59 42.55 47.73 43.9 43.4 44.3 53.28 53.72 57.53 54.4 54.2 54.7
27/12/2018 01:29:32 41.62 42.58 47.73 43.9 43.4 44.3 53.7 53.75 57.53 54.4 54.2 54.7
27/12/2018 01:29:33 42.26 42.42 47.73 43.9 43.4 44.3 53.86 54.09 57.53 54.4 54.2 54.7
27/12/2018 01:29:34 41.87 42.21 47.73 43.9 43.4 44.3 53.5 53.75 57.53 54.4 54.2 54.7
27/12/2018 01:29:35 41.98 42.33 47.73 43.9 43.4 44.3 53.55 53.71 57.53 54.4 54.2 54.7
27/12/2018 01:29:36 42.54 42.65 47.73 43.9 43.4 44.3 53.21 53.76 57.53 54.4 54.2 54.7
27/12/2018 01:29:37 42.23 42.56 47.73 43.9 43.4 44.3 53.37 53.69 57.53 54.4 54.2 54.7
27/12/2018 01:29:38 42.1 42.7 47.73 43.9 43.4 44.3 53.34 53.46 57.53 54.4 54.2 54.7
27/12/2018 01:29:39 41.93 42.36 47.73 43.9 43.4 44.3 54.21 54.01 57.53 54.4 54.2 54.7
27/12/2018 01:29:40 42.76 42.76 47.73 43.9 43.4 44.3 54.08 54.15 57.53 54.4 54.2 54.7
27/12/2018 01:29:41 42.67 42.71 47.73 43.9 43.4 44.3 53.81 54.09 57.53 54.4 54.2 54.7
27/12/2018 01:29:42 42.26 42.85 47.73 43.9 43.4 44.3 53.52 54.11 57.53 54.4 54.2 54.7
27/12/2018 01:29:43 42.06 42.56 47.73 43.9 43.4 44.3 54.15 54.11 57.53 54.4 54.2 54.7
27/12/2018 01:29:44 43.31 42.97 47.73 43.9 43.4 44.3 54.18 54.18 57.19 54.4 54.2 54.7
27/12/2018 01:29:45 43.95 43.73 46.86 43.9 43.4 44.3 53.95 54.36 55.87 54.4 54.2 54.7
27/12/2018 01:29:46 44.42 44.32 45.79 43.9 43.4 44.3 54.62 54.47 55 54.4 54.2 54.7
27/12/2018 01:29:47 45.52 45.13 45.13 43.9 43.4 44.3 54.7 54.7 54.73 54.4 54.2 54.7
27/12/2018 01:29:48 46.92 46.48 46.48 43.8 43.5 44.3 56.37 55.9 55.9 54.4 54.2 54.7
27/12/2018 01:29:49 49.34 48.57 48.57 43.8 43.5 44.3 56.74 56.55 56.55 54.4 54.2 54.7
27/12/2018 01:29:50 49.87 49.52 49.52 43.8 43.5 44.3 56.42 56.45 56.55 54.4 54.2 54.7
27/12/2018 01:29:51 53.55 52.79 52.79 43.9 43.5 44.3 57.63 57.46 57.46 54.4 54.2 54.7
27/12/2018 01:29:52 53.13 53.3 53.3 44 43.6 44.3 57.9 57.93 57.93 54.4 54.2 54.7
27/12/2018 01:29:53 49.34 52.8 53.3 44.1 43.6 44.3 55.42 57.57 57.93 54.4 54.2 54.7
27/12/2018 01:29:54 47.85 50.9 53.3 44.1 43.6 44.3 55.57 56.36 57.93 54.4 54.2 54.7
27/12/2018 01:29:55 46.31 49.2 53.3 44.1 43.6 44.3 54.86 55.92 57.93 54.4 54.2 54.7
27/12/2018 01:29:56 44.7 47.58 53.3 44.1 43.6 44.3 54.27 55.32 57.93 54.4 54.2 54.7
27/12/2018 01:29:57 44.79 46.1 53.3 44.1 43.6 44.3 54.23 54.75 57.93 54.4 54.2 54.7
27/12/2018 01:29:58 43.7 45.37 53.3 44.1 43.6 44.3 53.45 54.46 57.93 54.4 54.2 54.7
27/12/2018 01:29:59 41.84 44.31 53.3 44.1 43.6 44.3 54.77 54.65 57.93 54.4 54.2 54.7
27/12/2018 01:30:00 42.37 43.01 53.3 44.1 43.6 44.3 54.05 54.59 57.93 54.4 54.2 54.7
27/12/2018 01:30:01 42.59 42.82 53.3 44.1 43.6 44.3 53.95 54.36 57.93 54.4 54.2 54.7
27/12/2018 01:30:02 42.05 42.68 53.3 44.1 43.6 44.3 53.9 54.03 57.93 54.4 54.2 54.7
27/12/2018 01:30:03 42.77 42.69 53.3 44.1 43.6 44.3 54.12 54.15 57.93 54.4 54.2 54.7
27/12/2018 01:30:04 42.09 42.75 53.3 44.1 43.6 44.3 53.82 54.06 57.93 54.4 54.2 54.7
27/12/2018 01:30:05 43.27 42.98 53.3 44.1 43.6 44.3 53.25 54.06 57.93 54.4 54.2 54.7
27/12/2018 01:30:06 42.99 43.13 53.3 44.1 43.6 44.3 53.71 53.82 57.93 54.4 54.2 54.7
27/12/2018 01:30:07 42.41 43.04 53.3 44.1 43.6 44.3 53.31 53.81 57.93 54.4 54.2 54.7
27/12/2018 01:30:08 41.96 42.91 53.3 44.1 43.6 44.3 53.63 53.81 57.93 54.4 54.2 54.7
27/12/2018 01:30:09 42.5 42.57 53.3 44.1 43.6 44.3 53.82 53.87 57.93 54.4 54.2 54.7
27/12/2018 01:30:10 41.3 42.64 53.3 44.1 43.6 44.3 54.05 54.06 57.93 54.4 54.2 54.7
27/12/2018 01:30:11 41.97 42.23 53.3 44.1 43.6 44.3 53.87 54.25 57.93 54.4 54.2 54.7
27/12/2018 01:30:12 42.52 42.46 53.3 44.1 43.6 44.3 53.88 54.03 57.93 54.4 54.2 54.7
27/12/2018 01:30:13 41.21 42.38 53.3 44.1 43.6 44.3 53.37 53.83 57.93 54.4 54.2 54.7
27/12/2018 01:30:14 42.65 42.71 53.3 44.1 43.6 44.3 54.02 54.01 57.93 54.4 54.2 54.7
27/12/2018 01:30:15 42.59 42.61 53.3 44.1 43.6 44.3 53.38 53.88 57.93 54.4 54.2 54.7
27/12/2018 01:30:16 42.17 42.92 53.3 44.1 43.6 44.3 53.74 53.86 57.93 54.4 54.2 54.7
27/12/2018 01:30:17 42.33 42.55 53.3 44.1 43.6 44.3 52.86 53.74 57.93 54.4 54.2 54.7
27/12/2018 01:30:18 41.38 42.43 53.3 44.1 43.6 44.3 53.94 53.76 57.93 54.4 54.2 54.7
27/12/2018 01:30:19 42.93 42.55 53.3 44.1 43.6 44.3 53.93 53.93 57.93 54.4 54.2 54.7
27/12/2018 01:30:20 42.38 42.69 53.3 44.1 43.6 44.3 53.97 54.1 57.93 54.4 54.2 54.7
27/12/2018 01:30:21 43.83 43.39 53.3 44.1 43.6 44.3 54.35 54.3 57.93 54.4 54.2 54.7
27/12/2018 01:30:22 44.68 44.32 52.8 44.1 43.6 44.3 55.15 55.02 57.57 54.4 54.2 54.7
27/12/2018 01:30:23 45.67 45.3 50.9 44.1 43.6 44.3 54.19 54.6 56.36 54.4 54.2 54.7
27/12/2018 01:30:24 46.35 46.03 49.2 44.2 43.6 44.3 54.26 54.42 55.92 54.4 54.2 54.7
27/12/2018 01:30:25 51.36 50.74 50.74 44.2 43.6 44.3 55.75 55.54 55.54 54.5 54.2 54.7
27/12/2018 01:30:26 53.77 53.02 53.02 44.3 43.7 44.3 58.39 57.64 57.64 54.5 54.2 54.7
27/12/2018 01:30:27 48.72 52.54 53.02 44.4 43.7 44.3 55.39 57.25 57.64 54.5 54.2 54.7
27/12/2018 01:30:28 45.14 50.45 53.02 44.4 43.7 44.3 54.32 56.28 57.64 54.5 54.2 54.7
27/12/2018 01:30:29 43.61 47.86 53.02 44.4 43.7 44.3 54.2 55.03 57.64 54.5 54.2 54.7
27/12/2018 01:30:30 43.44 45.69 53.02 44.4 43.7 44.3 53.93 54.68 57.64 54.5 54.2 54.7
27/12/2018 01:30:31 43.21 44.58 53.02 44.4 43.7 44.3 53.32 54.08 57.64 54.5 54.2 54.7
27/12/2018 01:30:32 42.02 43.64 53.02 44.4 43.7 44.3 53.41 53.86 57.64 54.4 54.2 54.7
27/12/2018 01:30:33 41.18 42.83 53.02 44.3 43.7 44.3 53.79 53.78 57.64 54.4 54.2 54.7
27/12/2018 01:30:34 41.4 41.99 53.02 44.3 43.7 44.3 53.82 53.85 57.64 54.4 54.2 54.7
27/12/2018 01:30:35 41.44 41.86 53.02 44.3 43.7 44.3 53.94 54.01 57.64 54.4 54.2 54.7
27/12/2018 01:30:36 42.46 42.47 53.02 44.3 43.7 44.3 53.52 53.99 57.64 54.4 54.2 54.7
27/12/2018 01:30:37 41.93 42.17 53.02 44.3 43.7 44.3 53.74 53.88 57.64 54.4 54.2 54.7
27/12/2018 01:30:38 42.58 42.46 53.02 44.3 43.7 44.3 53.76 53.8 57.64 54.4 54.2 54.7
27/12/2018 01:30:39 42.34 42.63 53.02 44.3 43.7 44.3 53.68 53.91 57.64 54.4 54.2 54.7
27/12/2018 01:30:40 43.23 43.12 53.02 44.3 43.7 44.3 53.81 54.03 57.64 54.4 54.2 54.7
27/12/2018 01:30:41 42.8 43.17 53.02 44.3 43.7 44.3 53.78 54.09 57.64 54.4 54.2 54.7
27/12/2018 01:30:42 42.16 42.99 53.02 44.3 43.7 44.3 53.57 53.76 57.64 54.4 54.2 54.7
27/12/2018 01:30:43 41.14 42.61 53.02 44.3 43.7 44.3 53.73 53.82 57.64 54.4 54.2 54.7
27/12/2018 01:30:44 43.05 42.74 53.02 44.3 43.7 44.3 54.11 54.15 57.64 54.4 54.2 54.7
27/12/2018 01:30:45 42.27 42.84 53.02 44.2 43.7 44.3 53.64 54.1 57.64 54.3 54.2 54.7
27/12/2018 01:30:46 41.88 42.45 53.02 44.2 43.7 44.3 53.75 53.91 57.64 54.3 54.2 54.7
27/12/2018 01:30:47 42.63 42.57 53.02 44.2 43.7 44.3 54.12 54.16 57.64 54.3 54.2 54.7
27/12/2018 01:30:48 41.75 42.62 53.02 44.1 43.7 44.3 53.52 54.1 57.64 54.3 54.2 54.7
27/12/2018 01:30:49 42.45 42.68 53.02 44.1 43.7 44.3 54.02 54.06 57.64 54.3 54.2 54.7
27/12/2018 01:30:50 42.53 42.71 53.02 44.1 43.7 44.3 52.94 53.92 57.64 54.3 54.2 54.7
27/12/2018 01:30:51 41.65 42.28 53.02 44.1 43.7 44.3 53.47 53.54 57.64 54.3 54.2 54.7
27/12/2018 01:30:52 43.74 43.31 53.02 44.1 43.7 44.3 55.58 55.17 57.64 54.3 54.2 54.7
27/12/2018 01:30:53 43.81 43.8 53.02 44.1 43.7 44.3 54.57 55.25 57.64 54.3 54.2 54.7
27/12/2018 01:30:54 44.17 44.13 53.02 44.1 43.7 44.3 55.58 55.44 57.64 54.3 54.2 54.7
27/12/2018 01:30:55 45.53 45.07 53.02 44.1 43.7 44.3 54.38 55.27 57.64 54.3 54.2 54.7
27/12/2018 01:30:56 47.46 46.77 52.54 44.2 43.7 44.3 55.12 55.2 57.25 54.3 54.2 54.7
27/12/2018 01:30:57 50.49 49.8 50.45 44.2 43.7 44.3 56.09 55.83 56.28 54.3 54.2 54.7
27/12/2018 01:30:58 52.74 51.87 51.87 44.3 43.8 44.3 57.18 56.74 56.74 54.3 54.2 54.7
27/12/2018 01:30:59 49.33 51.78 51.87 44.3 43.8 44.3 56.32 56.9 56.9 54.3 54.2 54.7
27/12/2018 01:31:00 47.18 50.27 51.87 44.4 43.8 44.3 55.41 56.4 56.9 54.4 54.2 54.7
27/12/2018 01:31:01 46.41 48.54 51.87 44.4 43.8 44.3 54.98 55.84 56.9 54.4 54.2 54.7
27/12/2018 01:31:02 45.22 47.31 51.87 44.4 43.8 44.3 55.67 55.81 56.9 54.4 54.2 54.7
27/12/2018 01:31:03 44.88 46.08 51.87 44.4 43.8 44.3 55.36 55.71 56.9 54.4 54.2 54.7
27/12/2018 01:31:04 45.31 45.5 51.87 44.4 43.8 44.3 55.84 55.83 56.9 54.4 54.2 54.7
27/12/2018 01:31:05 44.76 45.32 51.87 44.4 43.8 44.3 56.43 56.59 56.9 54.4 54.2 54.7
27/12/2018 01:31:06 45.43 45.41 51.87 44.4 43.8 44.3 54.96 56 56.9 54.4 54.2 54.7
27/12/2018 01:31:07 46.26 46.12 51.87 44.4 43.8 44.3 55.26 55.4 56.9 54.4 54.2 54.7
27/12/2018 01:31:08 49.13 48.41 51.87 44.4 43.8 44.3 55.8 55.66 56.9 54.4 54.2 54.7
27/12/2018 01:31:09 52.64 51.71 51.87 44.5 43.9 44.3 59.24 58.51 58.51 54.4 54.2 54.7
27/12/2018 01:31:10 55.22 54.26 54.26 44.7 43.9 44.3 60.78 60.16 60.16 54.5 54.3 54.7
27/12/2018 01:31:11 56.45 55.82 55.82 44.9 44 44.3 61.03 60.73 60.73 54.5 54.3 54.7
27/12/2018 01:31:12 58.13 57.36 57.36 45.2 44.1 44.4 62.81 62.18 62.18 54.6 54.3 54.7
27/12/2018 01:31:13 57.28 57.4 57.4 45.4 44.2 44.4 62.84 62.61 62.61 54.7 54.3 54.7
27/12/2018 01:31:14 58.16 57.86 57.86 45.6 44.3 44.4 62.88 62.9 62.9 54.8 54.4 54.7
27/12/2018 01:31:15 58.12 58.26 58.26 45.9 44.4 44.4 62.5 62.85 62.9 54.8 54.4 54.7
27/12/2018 01:31:16 57.43 57.9 58.26 46.1 44.5 44.5 62.05 62.5 62.9 54.9 54.4 54.7
27/12/2018 01:31:17 57.13 57.65 58.26 46.3 44.6 44.5 61.79 62.26 62.9 55 54.4 54.7
27/12/2018 01:31:18 56.89 57.23 58.26 46.4 44.7 44.5 62.34 62.28 62.9 55 54.5 54.7
27/12/2018 01:31:19 56.32 57.15 58.26 46.5 44.8 44.5 62.15 62.27 62.9 55.1 54.5 54.7
27/12/2018 01:31:20 54.66 56.58 58.26 46.6 44.8 44.5 61.18 62.21 62.9 55.1 54.5 54.7
27/12/2018 01:31:21 51.86 55.37 58.26 46.7 44.8 44.5 58.73 61.43 62.9 55.1 54.5 54.8
27/12/2018 01:31:22 49.45 53.43 58.26 46.7 44.8 44.5 58.52 60.02 62.9 55.2 54.5 54.8
27/12/2018 01:31:23 49.52 51.39 58.26 46.7 44.9 44.5 57.74 59.13 62.9 55.2 54.5 54.8
27/12/2018 01:31:24 48.76 50.37 58.26 46.7 44.9 44.5 60.99 60.45 62.9 55.2 54.5 54.8
27/12/2018 01:31:25 46.73 49.34 58.26 46.7 44.9 44.5 55.94 60.16 62.9 55.2 54.5 54.8
27/12/2018 01:31:26 45.75 47.82 58.26 46.7 44.9 44.5 55.29 58.06 62.9 55.2 54.5 54.8
27/12/2018 01:31:27 44.45 46.68 58.26 46.7 44.9 44.5 55.49 56.49 62.9 55.2 54.5 54.8
27/12/2018 01:31:28 42.93 45.34 58.26 46.7 44.9 44.5 54.48 55.85 62.9 55.2 54.5 54.8
27/12/2018 01:31:29 43.87 44.13 58.26 46.7 44.8 44.5 54.21 55.02 62.9 55.2 54.5 54.8
27/12/2018 01:31:30 43.61 43.94 58.26 46.7 44.8 44.5 54.1 54.66 62.9 55.2 54.5 54.8
27/12/2018 01:31:31 43.01 43.78 58.26 46.7 44.8 44.5 53.75 54.24 62.9 55.2 54.5 54.8
27/12/2018 01:31:32 43.06 43.62 58.26 46.7 44.8 44.5 54.02 54.19 62.9 55.2 54.5 54.8
27/12/2018 01:31:33 43.43 43.51 58.26 46.7 44.8 44.5 53.67 54.17 62.9 55.2 54.5 54.8
27/12/2018 01:31:34 42.88 43.39 58.26 46.7 44.8 44.5 54.07 53.98 62.9 55.2 54.5 54.8
27/12/2018 01:31:35 43.91 43.75 58.26 46.7 44.8 44.5 54.29 54.33 62.9 55.2 54.5 54.8
27/12/2018 01:31:36 42.68 43.56 58.26 46.7 44.8 44.5 53.86 54.12 62.9 55.2 54.5 54.8
27/12/2018 01:31:37 41.39 43.12 58.26 46.7 44.8 44.5 53.5 54.03 62.9 55.2 54.5 54.8
27/12/2018 01:31:38 42.94 42.95 58.26 46.7 44.8 44.5 54.32 54.19 62.9 55.2 54.5 54.8
27/12/2018 01:31:39 43.48 43.61 58.26 46.7 44.8 44.5 54.07 54.4 62.9 55.2 54.5 54.8
27/12/2018 01:31:40 42.47 43.19 58.26 46.7 44.8 44.5 55.09 54.82 62.9 55.2 54.5 54.8
27/12/2018 01:31:41 43.18 43.18 58.26 46.7 44.8 44.5 54 54.68 62.9 55.2 54.5 54.8
27/12/2018 01:31:42 43.17 43.47 58.26 46.7 44.8 44.5 53.59 54.32 62.9 55.2 54.5 54.8
27/12/2018 01:31:43 40.69 43.1 58.26 46.7 44.8 44.5 53.89 54.15 62.9 55.2 54.5 54.8
27/12/2018 01:31:44 43.29 42.78 58.26 46.7 44.8 44.5 54.16 54.26 62.85 55.2 54.5 54.8
27/12/2018 01:31:45 42.54 42.82 57.9 46.7 44.8 44.5 54.09 54.19 62.5 55.2 54.5 54.8
27/12/2018 01:31:46 42.48 43.07 57.65 46.7 44.8 44.5 53.92 54.19 62.28 55.2 54.5 54.8
27/12/2018 01:31:47 42.38 42.71 57.23 46.7 44.8 44.5 53.71 53.95 62.28 55.2 54.5 54.8
27/12/2018 01:31:48 43.71 43.46 57.15 46.7 44.8 44.5 54.19 54.11 62.27 55.2 54.5 54.8
27/12/2018 01:31:49 42.96 43.76 56.58 46.7 44.8 44.5 54.25 54.36 62.21 55.2 54.5 54.8
27/12/2018 01:31:50 42.78 43.22 55.37 46.6 44.8 44.5 53.49 54.25 61.43 55.2 54.5 54.8
27/12/2018 01:31:51 42.15 43.17 53.43 46.6 44.8 44.5 53.79 54.12 60.45 55.1 54.5 54.8
27/12/2018 01:31:52 42.93 42.86 51.39 46.6 44.8 44.5 54.25 54.04 60.45 55.1 54.5 54.8
27/12/2018 01:31:53 42.42 42.99 50.37 46.6 44.8 44.5 53.83 54.29 60.45 55.1 54.5 54.8
27/12/2018 01:31:54 42.18 42.65 49.34 46.6 44.8 44.5 53.29 53.84 60.16 55.1 54.5 54.8
27/12/2018 01:31:55 42.33 42.72 47.82 46.6 44.8 44.5 53.45 53.55 58.06 55.1 54.5 54.8
27/12/2018 01:31:56 42.54 42.71 46.68 46.6 44.8 44.5 54.34 54.12 56.49 55.1 54.5 54.8
27/12/2018 01:31:57 42.95 43.13 45.34 46.6 44.8 44.5 54.23 54.34 55.85 55.1 54.5 54.8
27/12/2018 01:31:58 43.17 43.09 44.13 46.6 44.8 44.5 54.06 54.3 55.02 55.1 54.5 54.8
27/12/2018 01:31:59 42.15 43.05 43.94 46.6 44.8 44.5 53.63 54.01 54.82 55.1 54.5 54.8
27/12/2018 01:32:00 43.47 43.48 43.78 46.6 44.8 44.5 53.61 53.88 54.82 55.1 54.5 54.7
27/12/2018 01:32:01 42.58 43.19 43.76 46.6 44.8 44.5 53.78 53.93 54.82 55.1 54.5 54.7
27/12/2018 01:32:02 41.67 42.94 43.76 46.6 44.8 44.5 54.44 54.38 54.82 55.1 54.5 54.7
27/12/2018 01:32:03 42.97 42.76 43.76 46.6 44.8 44.5 55.14 54.84 54.84 55.1 54.5 54.7
27/12/2018 01:32:04 43.78 43.44 43.76 46.6 44.8 44.5 54.98 55.23 55.23 55.1 54.5 54.7
27/12/2018 01:32:05 43.62 43.67 43.76 46.6 44.8 44.5 54.77 55.06 55.23 55.1 54.5 54.7
27/12/2018 01:32:06 44.03 43.95 43.95 46.6 44.8 44.5 56.26 55.88 55.88 55.1 54.5 54.7
27/12/2018 01:32:07 44.8 44.77 44.77 46.6 44.8 44.5 58.72 58.09 58.09 55.2 54.6 54.7
27/12/2018 01:32:08 45.31 45.13 45.13 46.6 44.9 44.5 56.97 58.13 58.13 55.2 54.6 54.7
27/12/2018 01:32:09 47.45 46.91 46.91 46.6 44.9 44.5 56.39 57.31 58.13 55.2 54.6 54.7
27/12/2018 01:32:10 49.7 48.86 48.86 46.7 44.9 44.5 56.7 57.04 58.13 55.2 54.6 54.7
27/12/2018 01:32:11 47.2 48.75 48.86 46.7 44.9 44.5 55.78 56.85 58.13 55.2 54.6 54.7
27/12/2018 01:32:12 45.45 47.73 48.86 46.7 44.9 44.5 55.24 56.15 58.13 55.2 54.6 54.7
27/12/2018 01:32:13 44.39 46.47 48.86 46.7 44.9 44.5 53.94 55.66 58.13 55.2 54.6 54.7
27/12/2018 01:32:14 44.35 45.29 48.86 46.7 44.9 44.5 54.42 54.7 58.13 55.2 54.6 54.7
27/12/2018 01:32:15 43.82 44.6 48.86 46.7 44.9 44.5 54.48 54.72 58.13 55.2 54.6 54.7
27/12/2018 01:32:16 42.58 44.25 48.86 46.7 44.9 44.5 54.17 54.6 58.13 55.2 54.6 54.7
27/12/2018 01:32:17 43.37 43.55 48.86 46.7 44.9 44.5 53.55 54.32 58.13 55.2 54.6 54.7
27/12/2018 01:32:18 42.78 43.24 48.86 46.7 44.9 44.5 53.78 54.01 58.13 55.2 54.6 54.7
27/12/2018 01:32:19 42.88 43.58 48.86 46.7 44.9 44.5 54.12 54.09 58.13 55.2 54.6 54.7
27/12/2018 01:32:20 42.9 43.32 48.86 46.7 44.9 44.5 52.58 54.13 58.13 55.2 54.6 54.7
27/12/2018 01:32:21 42.41 42.81 48.86 46.7 44.9 44.5 53.31 53.45 58.13 55.2 54.6 54.7
27/12/2018 01:32:22 42.28 42.84 48.86 46.7 44.9 44.5 53.47 53.44 58.13 55.2 54.6 54.7
27/12/2018 01:32:23 41.68 42.59 48.86 46.7 44.9 44.5 53.7 53.73 58.13 55.2 54.6 54.7
27/12/2018 01:32:24 41.36 42.16 48.86 46.7 44.9 44.5 53.86 53.9 58.13 55.2 54.6 54.7
27/12/2018 01:32:25 41.1 42.23 48.86 46.7 44.9 44.5 53.54 54.05 58.13 55.2 54.6 54.7
27/12/2018 01:32:26 41.53 41.55 48.86 46.7 44.9 44.5 53.92 54.08 58.13 55.2 54.6 54.7
27/12/2018 01:32:27 42.23 42.15 48.86 46.7 44.9 44.5 53.48 53.75 58.13 55.2 54.6 54.7
27/12/2018 01:32:28 43.03 42.78 48.86 46.7 44.9 44.5 53.54 53.79 58.13 55.2 54.6 54.7
27/12/2018 01:32:29 42.5 42.74 48.86 46.7 44.9 44.5 53.4 53.69 58.13 55.2 54.6 54.7
27/12/2018 01:32:30 42.73 42.78 48.86 46.7 44.8 44.5 54.26 54.04 58.13 55.2 54.6 54.7
27/12/2018 01:32:31 42.26 42.93 48.86 46.7 44.8 44.5 53.72 54.12 58.13 55.2 54.6 54.7
27/12/2018 01:32:32 41.84 42.41 48.86 46.7 44.8 44.5 54.17 54.11 58.13 55.2 54.5 54.7
27/12/2018 01:32:33 42.4 42.52 48.86 46.7 44.8 44.5 54.36 54.32 58.13 55.2 54.5 54.7
27/12/2018 01:32:34 41.68 42.33 48.86 46.7 44.8 44.5 54.2 54.42 58.13 55.2 54.5 54.7
27/12/2018 01:32:35 42.25 42.28 48.86 46.7 44.8 44.5 54.73 54.6 58.13 55.2 54.5 54.7
27/12/2018 01:32:36 43.77 43.36 48.86 46.7 44.8 44.5 55.82 55.47 58.13 55.2 54.5 54.7
27/12/2018 01:32:37 43.94 43.76 48.86 46.7 44.8 44.5 57.66 57.05 58.13 55.2 54.6 54.7
27/12/2018 01:32:38 45.21 44.82 48.86 46.7 44.8 44.5 55.56 57.02 57.31 55.2 54.6 54.7
27/12/2018 01:32:39 46.91 46.37 48.86 46.7 44.8 44.5 56.74 56.83 57.05 55.3 54.6 54.7
27/12/2018 01:32:40 49.34 48.55 48.75 46.7 44.8 44.5 58.53 58.02 58.02 55.3 54.6 54.7
27/12/2018 01:32:41 47.65 48.72 48.72 46.7 44.8 44.5 61.12 60.22 60.22 55.3 54.6 54.7
27/12/2018 01:32:42 45.77 47.88 48.72 46.7 44.8 44.5 60.98 60.95 60.95 55.4 54.6 54.7
27/12/2018 01:32:43 44.57 46.59 48.72 46.7 44.8 44.5 57.2 60.56 60.95 55.4 54.6 54.7
27/12/2018 01:32:44 44.1 45.51 48.72 46.7 44.8 44.5 56.14 58.81 60.95 55.4 54.6 54.7
27/12/2018 01:32:45 43.57 44.78 48.72 46.7 44.8 44.5 56.4 57.41 60.95 55.4 54.6 54.7
27/12/2018 01:32:46 42.81 44.1 48.72 46.7 44.8 44.5 56.53 56.79 60.95 55.4 54.6 54.7
27/12/2018 01:32:47 42.32 43.31 48.72 46.7 44.8 44.5 54.99 56.73 60.95 55.4 54.6 54.7
27/12/2018 01:32:48 43.28 43.35 48.72 46.7 44.8 44.5 55.05 55.77 60.95 55.4 54.6 54.7
27/12/2018 01:32:49 42.59 42.98 48.72 46.7 44.8 44.5 53.62 55.25 60.95 55.4 54.6 54.7
27/12/2018 01:32:50 42.86 43 48.72 46.8 44.8 44.5 54.31 54.47 60.95 55.4 54.6 54.7
27/12/2018 01:32:51 42.63 43 48.72 46.8 44.8 44.5 54.14 54.54 60.95 55.4 54.6 54.7
27/12/2018 01:32:52 41.97 42.94 48.72 46.8 44.8 44.5 53.57 54.26 60.95 55.4 54.6 54.7
27/12/2018 01:32:53 42.87 42.72 48.72 46.8 44.9 44.5 53.9 54.18 60.95 55.4 54.6 54.7
27/12/2018 01:32:54 41.94 42.74 48.72 46.8 44.8 44.5 53.49 53.83 60.95 55.4 54.6 54.7
27/12/2018 01:32:55 41.56 42.42 48.72 46.8 44.8 44.5 53.26 53.86 60.95 55.4 54.6 54.7
27/12/2018 01:32:56 42.83 42.52 48.72 46.8 44.9 44.5 54.12 53.88 60.95 55.4 54.6 54.7
27/12/2018 01:32:57 42.57 43.09 48.72 46.8 44.9 44.5 54.09 54.27 60.95 55.4 54.6 54.7
27/12/2018 01:32:58 41.91 42.85 48.72 46.8 44.9 44.5 53.92 54.11 60.95 55.4 54.6 54.7
27/12/2018 01:32:59 41.6 42.3 48.72 46.8 44.9 44.5 53.45 53.99 60.95 55.4 54.6 54.7
27/12/2018 01:33:00 41.63 41.83 48.72 46.8 44.9 44.5 53.2 53.91 60.95 55.4 54.6 54.7
27/12/2018 01:33:01 42.52 42.44 48.72 46.8 44.9 44.5 53.48 53.55 60.95 55.4 54.6 54.7
27/12/2018 01:33:02 42.12 42.45 48.72 46.8 44.9 44.5 53.05 53.58 60.95 55.4 54.6 54.7
27/12/2018 01:33:03 43 42.8 48.72 46.8 44.9 44.5 53.24 53.38 60.95 55.4 54.6 54.7
27/12/2018 01:33:04 40.88 42.87 48.72 46.7 44.9 44.5 53.62 53.7 60.95 55.4 54.6 54.7
27/12/2018 01:33:05 42.09 42.18 48.72 46.7 44.9 44.5 52.96 53.59 60.95 55.4 54.6 54.7
27/12/2018 01:33:06 42.42 42.46 48.72 46.7 44.9 44.5 53.7 53.62 60.95 55.4 54.6 54.7
27/12/2018 01:33:07 41.87 42.49 48.72 46.7 44.9 44.5 53.61 53.8 60.95 55.4 54.6 54.7
27/12/2018 01:33:08 42.9 42.7 48.72 46.8 44.9 44.5 52.63 53.58 60.95 55.4 54.6 54.7
27/12/2018 01:33:09 40.96 42.7 48.72 46.8 44.9 44.5 53.08 53.27 60.95 55.4 54.6 54.7
27/12/2018 01:33:10 42.23 42.53 48.72 46.7 44.9 44.5 53.53 53.5 60.95 55.4 54.6 54.7
27/12/2018 01:33:11 42.48 42.44 47.88 46.8 44.9 44.5 53.03 53.57 60.95 55.4 54.6 54.7
27/12/2018 01:33:12 41.45 42.25 46.59 46.7 44.9 44.5 53.45 53.54 60.56 55.4 54.6 54.7
27/12/2018 01:33:13 42.08 42.33 45.51 46.7 44.9 44.5 53.81 53.8 58.81 55.4 54.6 54.7
27/12/2018 01:33:14 42.68 42.77 44.78 46.7 44.9 44.5 53.44 53.61 57.41 55.4 54.6 54.7
27/12/2018 01:33:15 42.57 42.84 44.1 46.7 44.9 44.5 53.67 53.76 56.79 55.4 54.6 54.7
27/12/2018 01:33:16 42.77 42.95 43.35 46.7 44.9 44.5 53.55 53.76 56.73 55.4 54.6 54.7
27/12/2018 01:33:17 42.2 42.92 43.35 46.7 44.9 44.5 53.25 53.82 55.77 55.4 54.6 54.7
27/12/2018 01:33:18 42.76 42.62 43.09 46.8 44.9 44.5 53.15 53.45 55.25 55.4 54.6 54.7
27/12/2018 01:33:19 43.06 42.98 43.09 46.8 44.9 44.5 53.35 53.43 54.54 55.4 54.6 54.7
27/12/2018 01:33:20 41.84 43.05 43.09 46.8 44.9 44.5 53.28 53.47 54.54 55.4 54.6 54.7
27/12/2018 01:33:21 42.78 42.73 43.09 46.8 44.9 44.5 53.23 53.45 54.27 55.4 54.6 54.7
27/12/2018 01:33:22 42.88 43.01 43.09 46.8 44.9 44.5 53.72 53.67 54.27 55.4 54.6 54.7
27/12/2018 01:33:23 43.14 43.09 43.09 46.8 44.9 44.5 53.05 53.66 54.27 55.4 54.6 54.7
27/12/2018 01:33:24 43.13 43.29 43.29 46.8 44.9 44.5 53.96 53.91 54.27 55.4 54.6 54.7
27/12/2018 01:33:25 42.68 43.23 43.29 46.8 44.9 44.5 53.1 53.83 54.27 55.4 54.6 54.7
27/12/2018 01:33:26 42.78 43.16 43.29 46.8 44.9 44.5 54.01 53.77 54.27 55.4 54.6 54.7
27/12/2018 01:33:27 44.15 43.82 43.82 46.8 44.9 44.5 54 54 54.11 55.4 54.6 54.7
27/12/2018 01:33:28 44.3 44.31 44.31 46.8 44.9 44.5 53.79 54.04 54.04 55.4 54.6 54.7
27/12/2018 01:33:29 45.52 45.08 45.08 46.8 44.9 44.5 54.09 54.14 54.14 55.4 54.6 54.7
27/12/2018 01:33:30 46.51 46.08 46.08 46.8 44.9 44.5 54.83 54.65 54.65 55.4 54.6 54.7
27/12/2018 01:33:31 49.49 48.76 48.76 46.8 44.9 44.5 54.7 54.76 54.76 55.4 54.6 54.7
27/12/2018 01:33:32 51.92 50.93 50.93 46.8 44.9 44.5 56.17 55.7 55.7 55.4 54.6 54.7
27/12/2018 01:33:33 48.94 50.95 50.95 46.8 44.9 44.5 54.91 55.81 55.81 55.4 54.6 54.7
27/12/2018 01:33:34 46.4 49.61 50.95 46.9 44.9 44.5 54.3 55.12 55.81 55.4 54.6 54.7
27/12/2018 01:33:35 44.37 47.83 50.95 46.8 44.9 44.5 53.68 54.62 55.81 55.4 54.6 54.7
27/12/2018 01:33:36 43.48 45.9 50.95 46.8 44.9 44.5 53.48 54.18 55.81 55.4 54.6 54.7
27/12/2018 01:33:37 43.18 44.57 50.95 46.8 44.9 44.5 54.23 54.17 55.81 55.4 54.6 54.7
27/12/2018 01:33:38 41.94 43.69 50.95 46.8 44.9 44.5 53 53.88 55.81 55.4 54.6 54.7
27/12/2018 01:33:39 41.38 42.9 50.95 46.7 44.9 44.5 53.81 53.75 55.81 55.3 54.6 54.7
27/12/2018 01:33:40 42.68 42.58 50.95 46.7 44.9 44.5 53.8 53.9 55.81 55.3 54.6 54.7
27/12/2018 01:33:41 42.43 42.92 50.95 46.7 44.9 44.5 53.32 53.9 55.81 55.3 54.6 54.7
27/12/2018 01:33:42 42.4 42.64 50.95 46.7 44.9 44.5 53.01 53.41 55.81 55.3 54.6 54.7
27/12/2018 01:33:43 41.21 42.62 50.95 46.7 44.9 44.5 53.32 53.42 55.81 55.3 54.6 54.7
27/12/2018 01:33:44 41.63 42.07 50.95 46.7 44.9 44.5 53.31 53.64 55.81 55.3 54.6 54.7
27/12/2018 01:33:45 41.91 41.94 50.95 46.7 44.9 44.5 53.38 53.46 55.81 55.3 54.6 54.7
27/12/2018 01:33:46 42.69 42.5 50.95 46.7 44.9 44.5 53.48 53.52 55.81 55.3 54.6 54.7
27/12/2018 01:33:47 42.11 42.76 50.95 46.7 44.9 44.5 53.39 53.53 55.81 55.3 54.6 54.7
27/12/2018 01:33:48 42.55 42.49 50.95 46.7 44.9 44.5 53.91 53.87 55.81 55.3 54.6 54.7
27/12/2018 01:33:49 41.96 42.46 50.95 46.7 44.9 44.5 53.13 53.81 55.81 55.3 54.6 54.6
27/12/2018 01:33:50 42.83 42.92 50.95 46.7 44.9 44.5 53.73 53.81 55.81 55.3 54.6 54.6
27/12/2018 01:33:51 42.96 43.04 50.95 46.7 44.9 44.5 53.44 53.66 55.81 55.3 54.6 54.6
27/12/2018 01:33:52 42.28 42.98 50.95 46.7 44.9 44.5 54.15 54.11 55.81 55.3 54.6 54.6
27/12/2018 01:33:53 43.65 43.35 50.95 46.7 44.9 44.5 53.44 54.09 55.81 55.3 54.6 54.6
27/12/2018 01:33:54 44.61 44.21 50.95 46.7 44.9 44.5 54.26 54.15 55.81 55.3 54.6 54.6
27/12/2018 01:33:55 45.03 44.9 50.95 46.7 44.9 44.5 54.52 54.56 55.81 55.3 54.6 54.6
27/12/2018 01:33:56 47.63 46.8 50.95 46.7 44.9 44.5 55.22 55.03 55.81 55.3 54.6 54.6
27/12/2018 01:33:57 46.11 46.84 50.95 46.7 44.9 44.5 55.47 55.36 55.81 55.3 54.6 54.6
27/12/2018 01:33:58 44.57 46.28 50.95 46.7 44.9 44.5 54.59 55.31 55.81 55.3 54.6 54.6
27/12/2018 01:33:59 44.05 45.27 50.95 46.7 44.9 44.5 54 54.84 55.81 55.3 54.6 54.6
27/12/2018 01:34:00 44.05 44.63 50.95 46.7 44.9 44.5 54.02 54.42 55.81 55.3 54.6 54.6
27/12/2018 01:34:01 43.53 44.31 50.95 46.7 44.9 44.5 54.27 54.48 55.81 55.3 54.6 54.6
27/12/2018 01:34:02 43.33 44.03 50.95 46.7 44.9 44.5 54.06 54.32 55.81 55.3 54.6 54.6
27/12/2018 01:34:03 42.85 43.58 49.61 46.7 44.9 44.5 54.2 54.23 55.36 55.3 54.6 54.6
27/12/2018 01:34:04 43.17 43.23 47.83 46.7 45 44.5 53.76 54.19 55.36 55.3 54.6 54.6
27/12/2018 01:34:05 43.06 43.36 46.84 46.7 45 44.5 53.8 54.01 55.36 55.3 54.6 54.6
27/12/2018 01:34:06 43.64 43.68 46.84 46.8 45 44.5 53.58 54.06 55.36 55.3 54.6 54.6
27/12/2018 01:34:07 42.95 43.64 46.84 46.8 45 44.5 54.22 54.31 55.36 55.3 54.6 54.6
27/12/2018 01:34:08 43.49 43.65 46.84 46.8 45 44.5 54.65 54.45 55.36 55.3 54.6 54.6
27/12/2018 01:34:09 43.3 43.66 46.84 46.8 45 44.5 54.08 54.48 55.36 55.3 54.6 54.6
27/12/2018 01:34:10 43.5 43.62 46.84 46.8 45 44.5 54.39 54.4 55.36 55.3 54.6 54.6
27/12/2018 01:34:11 42.25 43.55 46.84 46.8 45 44.5 54.07 54.47 55.36 55.3 54.6 54.6
27/12/2018 01:34:12 42.26 42.79 46.84 46.7 45 44.5 53.77 54.18 55.36 55.3 54.6 54.6
27/12/2018 01:34:13 43.05 43.09 46.84 46.7 45 44.5 53.67 54 55.36 55.3 54.6 54.6
27/12/2018 01:34:14 42.8 43.09 46.84 46.7 45 44.5 53.68 54.12 55.36 55.3 54.6 54.6
27/12/2018 01:34:15 42.9 42.99 46.84 46.7 45 44.5 53.77 53.89 55.36 55.3 54.7 54.6
27/12/2018 01:34:16 42.45 42.98 46.84 46.7 45 44.5 53.58 53.7 55.36 55.3 54.7 54.6
27/12/2018 01:34:17 43.31 43.19 46.84 46.7 45 44.4 54.43 54.22 55.36 55.3 54.7 54.6
27/12/2018 01:34:18 44.33 44.05 46.84 46.7 45 44.4 54.65 54.53 55.36 55.3 54.7 54.6
27/12/2018 01:34:19 44.31 44.46 46.84 46.7 45 44.4 54.72 55.04 55.36 55.3 54.7 54.6
27/12/2018 01:34:20 43.88 44.35 46.84 46.7 45 44.4 54.74 54.93 55.36 55.3 54.7 54.6
27/12/2018 01:34:21 43.94 44.24 46.84 46.7 45 44.4 54.45 54.74 55.36 55.3 54.7 54.6
27/12/2018 01:34:22 42.99 43.87 46.84 46.7 45 44.4 53.7 54.48 55.36 55.3 54.7 54.6
27/12/2018 01:34:23 43.34 43.57 46.84 46.7 45 44.4 54.2 54.29 55.36 55.3 54.7 54.6
27/12/2018 01:34:24 43.7 43.74 46.84 46.7 45 44.4 53.9 54.39 55.36 55.3 54.7 54.6
27/12/2018 01:34:25 43.26 43.7 46.84 46.7 45 44.4 53.83 54.09 55.36 55.3 54.7 54.6
27/12/2018 01:34:26 43.11 43.64 46.84 46.7 45 44.4 54.08 54.07 55.36 55.3 54.7 54.6
27/12/2018 01:34:27 43.05 43.65 46.28 46.7 45 44.4 54.15 54.33 55.31 55.3 54.7 54.6
27/12/2018 01:34:28 42.16 43.02 45.27 46.7 45 44.4 53.74 54.12 55.04 55.3 54.7 54.6
27/12/2018 01:34:29 42.68 42.78 44.63 46.7 45 44.4 53.34 53.85 55.04 55.3 54.7 54.6
27/12/2018 01:34:30 42.5 42.86 44.46 46.7 45 44.4 53.96 53.96 55.04 55.3 54.7 54.6
27/12/2018 01:34:31 42.61 42.96 44.46 46.7 45 44.4 53.89 54 55.04 55.3 54.7 54.6
27/12/2018 01:34:32 42.77 43.03 44.46 46.7 45 44.4 54.14 54.11 55.04 55.3 54.7 54.6
27/12/2018 01:34:33 42.05 42.81 44.46 46.7 45 44.4 53.79 54.01 55.04 55.3 54.7 54.6
27/12/2018 01:34:34 42.34 42.6 44.46 46.7 44.9 44.4 54.61 54.51 55.04 55.3 54.7 54.6
27/12/2018 01:34:35 42.52 42.69 44.46 46.7 44.9 44.4 53.35 54.38 55.04 55.3 54.6 54.6
27/12/2018 01:34:36 41.69 42.58 44.46 46.7 44.9 44.4 53.72 53.96 55.04 55.3 54.6 54.6
27/12/2018 01:34:37 42.98 42.84 44.46 46.7 44.9 44.4 53.56 53.88 55.04 55.3 54.6 54.6
27/12/2018 01:34:38 43.24 43.38 44.46 46.7 44.9 44.4 53.6 53.97 55.04 55.3 54.6 54.6
27/12/2018 01:34:39 43.07 43.1 44.46 46.7 44.9 44.4 54.12 54.02 55.04 55.3 54.6 54.6
27/12/2018 01:34:40 43.19 43.26 44.46 46.7 44.9 44.4 54.03 54.17 55.04 55.3 54.6 54.6
27/12/2018 01:34:41 42.38 43.3 44.46 46.7 44.9 44.4 53.94 54.1 55.04 55.3 54.6 54.6
27/12/2018 01:34:42 42.44 42.98 44.46 46.7 44.9 44.4 54.02 54.27 55.04 55.3 54.6 54.6
27/12/2018 01:34:43 42.83 42.98 44.46 46.7 44.9 44.4 54.03 54.15 55.04 55.3 54.6 54.6
27/12/2018 01:34:44 43.41 43.47 44.46 46.7 44.9 44.4 54.27 54.3 55.04 55.3 54.6 54.6
27/12/2018 01:34:45 43.1 43.31 44.46 46.7 44.9 44.4 53.8 54.11 55.04 55.3 54.6 54.6
27/12/2018 01:34:46 43.78 43.86 44.46 46.7 44.9 44.4 54.14 54.22 55.04 55.3 54.6 54.6
27/12/2018 01:34:47 42.45 43.43 44.46 46.7 44.9 44.4 54.07 54.33 55.04 55.3 54.6 54.6
27/12/2018 01:34:48 43.21 43.4 44.46 46.7 44.9 44.4 53.79 54.2 55.04 55.3 54.6 54.6
27/12/2018 01:34:49 43.44 43.51 44.35 46.7 44.9 44.4 53.96 54.05 54.93 55.3 54.6 54.6
27/12/2018 01:34:50 43.02 43.31 44.24 46.7 44.9 44.4 54.25 54.36 54.74 55.3 54.6 54.6
27/12/2018 01:34:51 43.17 43.55 43.87 46.6 44.9 44.4 53.4 54.24 54.51 55.3 54.6 54.6
27/12/2018 01:34:52 43.71 43.66 43.86 46.6 44.9 44.4 53.47 53.85 54.51 55.3 54.6 54.6
27/12/2018 01:34:53 42.02 43.66 43.86 46.5 44.9 44.4 53.43 53.69 54.51 55.3 54.6 54.6
27/12/2018 01:34:54 42.69 43.21 43.86 46.5 44.9 44.4 53.94 53.9 54.51 55.3 54.6 54.6
27/12/2018 01:34:55 43.37 43.24 43.86 46.5 44.9 44.4 54.09 54.23 54.51 55.3 54.6 54.6
27/12/2018 01:34:56 41.91 43.19 43.86 46.5 44.9 44.4 53.77 53.96 54.51 55.3 54.6 54.6
27/12/2018 01:34:57 43.19 42.94 43.86 46.5 44.9 44.4 54.15 54.18 54.51 55.3 54.6 54.6
27/12/2018 01:34:58 42.74 42.9 43.86 46.5 44.9 44.4 53.74 54.27 54.51 55.3 54.6 54.6
27/12/2018 01:34:59 43.36 43.34 43.86 46.5 44.9 44.4 53.53 53.87 54.51 55.3 54.6 54.6
27/12/2018 01:35:00 43.6 43.6 43.86 46.5 44.9 44.4 54.55 54.32 54.51 55.3 54.6 54.6
27/12/2018 01:35:01 42.68 43.47 43.86 46.5 44.9 44.4 54.27 54.36 54.51 55.3 54.6 54.6
27/12/2018 01:35:02 43.35 43.45 43.86 46.5 44.9 44.4 54.36 54.47 54.51 55.3 54.6 54.6
27/12/2018 01:35:03 43.67 43.61 43.86 46.5 44.9 44.4 53.5 54.39 54.51 55.3 54.6 54.6
27/12/2018 01:35:04 44.38 44.17 44.17 46.5 44.9 44.4 54.69 54.58 54.58 55.3 54.6 54.6
27/12/2018 01:35:05 45.85 45.31 45.31 46.5 44.9 44.4 54.48 54.52 54.58 55.3 54.6 54.6
27/12/2018 01:35:06 48.61 47.8 47.8 46.5 44.9 44.4 55.57 55.37 55.37 55.3 54.6 54.6
27/12/2018 01:35:07 50.39 49.66 49.66 46.6 44.9 44.5 56.91 56.48 56.48 55.3 54.6 54.6
27/12/2018 01:35:08 48.3 49.64 49.66 46.6 45 44.5 55.93 56.76 56.76 55.3 54.7 54.6
27/12/2018 01:35:09 46.17 48.74 49.66 46.6 45 44.5 55.03 56.11 56.76 55.3 54.7 54.6
27/12/2018 01:35:10 44.61 47.27 49.66 46.6 45 44.4 54 55.4 56.76 55.3 54.7 54.6
27/12/2018 01:35:11 44.51 45.74 49.66 46.6 45 44.4 54.04 54.6 56.76 55.3 54.7 54.6
27/12/2018 01:35:12 44.04 45.17 49.66 46.6 45 44.4 54.19 54.45 56.76 55.3 54.7 54.6
27/12/2018 01:35:13 43.48 44.43 49.66 46.6 45 44.4 54.87 54.77 56.76 55.3 54.7 54.6
27/12/2018 01:35:14 43.65 44.03 49.66 46.6 45 44.4 54.41 54.82 56.76 55.3 54.7 54.6
27/12/2018 01:35:15 42.94 43.77 49.66 46.6 45 44.4 53.76 54.44 56.76 55.3 54.7 54.6
27/12/2018 01:35:16 43.17 43.57 49.66 46.6 45 44.4 54.46 54.49 56.76 55.3 54.7 54.6
27/12/2018 01:35:17 42.83 43.16 49.66 46.6 45 44.4 53.93 54.37 56.76 55.3 54.7 54.6
27/12/2018 01:35:18 42.31 43.07 49.66 46.6 45 44.4 52.89 54.09 56.76 55.3 54.7 54.6
27/12/2018 01:35:19 42.49 42.95 49.66 46.6 45 44.4 54.83 54.37 56.76 55.3 54.7 54.6
27/12/2018 01:35:20 41.71 42.73 49.66 46.6 45 44.4 54.15 54.4 56.76 55.3 54.7 54.6
27/12/2018 01:35:21 41.86 42.16 49.66 46.6 45 44.4 53.79 54.41 56.76 55.3 54.7 54.6
27/12/2018 01:35:22 41.55 42.02 49.66 46.6 45 44.4 53.87 54.03 56.76 55.3 54.7 54.6
27/12/2018 01:35:23 42.19 42.34 49.66 46.6 45 44.4 52.9 53.88 56.76 55.3 54.7 54.6
27/12/2018 01:35:24 41.97 42.44 49.66 46.6 45 44.4 53.81 53.68 56.76 55.3 54.7 54.6
27/12/2018 01:35:25 41.06 42.28 49.66 46.5 45 44.4 53.27 53.8 56.76 55.3 54.7 54.6
27/12/2018 01:35:26 41.46 41.69 49.66 46.5 45 44.4 53.86 53.91 56.76 55.3 54.7 54.6
27/12/2018 01:35:27 42.21 42.34 49.66 46.5 45 44.4 53.32 53.63 56.76 55.3 54.7 54.6
27/12/2018 01:35:28 41.34 41.79 49.66 46.4 45 44.4 53.14 53.55 56.76 55.3 54.7 54.6
27/12/2018 01:35:29 41.8 42.29 49.66 46.4 45 44.4 53.95 53.75 56.76 55.3 54.7 54.6
27/12/2018 01:35:30 42.45 42.26 49.66 46.4 45 44.4 53.39 53.82 56.76 55.3 54.7 54.6
27/12/2018 01:35:31 42.34 42.63 49.66 46.4 45 44.4 53.87 53.84 56.76 55.3 54.6 54.6
27/12/2018 01:35:32 41.97 42.5 49.66 46.4 45 44.4 53.25 53.81 56.76 55.3 54.6 54.6
27/12/2018 01:35:33 41.83 42.07 49.66 46.4 44.9 44.4 53.7 53.81 56.76 55.3 54.6 54.6
27/12/2018 01:35:34 43.26 42.9 49.66 46.4 45 44.4 53.85 53.92 56.76 55.3 54.6 54.6
27/12/2018 01:35:35 42.62 42.97 49.66 46.4 44.9 44.4 54.94 54.97 56.76 55.3 54.6 54.6
27/12/2018 01:35:36 41.37 42.72 49.66 46.4 44.9 44.4 52.81 54.24 56.76 55.3 54.6 54.6
27/12/2018 01:35:37 42 42.29 49.64 46.4 44.9 44.4 52.82 53.48 56.76 55.3 54.6 54.6
27/12/2018 01:35:38 41.69 42.3 48.74 46.4 44.9 44.4 53.88 53.65 56.11 55.3 54.6 54.6
27/12/2018 01:35:39 42.04 42.3 47.27 46.4 44.9 44.4 53.55 53.64 55.4 55.3 54.6 54.6
27/12/2018 01:35:40 41.3 41.97 45.74 46.4 44.9 44.4 53.99 54.01 54.97 55.3 54.6 54.6
27/12/2018 01:35:41 42.53 42.37 45.17 46.4 44.9 44.4 53.86 54.07 54.97 55.3 54.6 54.6
27/12/2018 01:35:42 42.27 42.33 44.43 46.4 44.9 44.4 53.84 54.03 54.97 55.3 54.6 54.6
27/12/2018 01:35:43 41.6 42.52 44.03 46.4 44.9 44.4 52.95 53.78 54.97 55.3 54.6 54.6
27/12/2018 01:35:44 41.39 42.17 43.77 46.4 44.9 44.4 54.04 53.81 54.97 55.3 54.6 54.6
27/12/2018 01:35:45 42.1 42.12 43.57 46.4 44.9 44.4 53.43 53.89 54.97 55.3 54.6 54.6
27/12/2018 01:35:46 41.86 42.2 43.16 46.4 44.9 44.4 53.13 53.62 54.97 55.3 54.6 54.6
27/12/2018 01:35:47 42.16 42.14 43.07 46.4 44.9 44.4 53.01 53.29 54.97 55.2 54.6 54.6
27/12/2018 01:35:48 42.71 42.7 42.97 46.4 44.9 44.4 53.26 53.41 54.97 55.2 54.6 54.6
27/12/2018 01:35:49 40.52 42.46 42.97 46.4 44.9 44.4 53.58 53.58 54.97 55.2 54.6 54.6
27/12/2018 01:35:50 42.27 42.32 42.97 46.4 44.9 44.4 53.04 53.57 54.97 55.2 54.6 54.6
27/12/2018 01:35:51 41.12 42.09 42.97 46.4 44.9 44.4 53.9 53.74 54.97 55.2 54.6 54.6
27/12/2018 01:35:52 42.98 42.53 42.97 46.4 44.9 44.4 53.38 53.66 54.97 55.2 54.6 54.6
27/12/2018 01:35:53 42.49 42.84 42.97 46.4 44.9 44.4 53.9 53.87 54.97 55.2 54.6 54.6
27/12/2018 01:35:54 42.06 42.48 42.97 46.4 44.9 44.4 54.36 54.23 54.97 55.2 54.6 54.6
27/12/2018 01:35:55 41.01 42.5 42.97 46.4 44.9 44.4 53.56 54.24 54.97 55.2 54.6 54.6
27/12/2018 01:35:56 40.66 41.25 42.97 46.4 44.9 44.4 53.39 53.85 54.97 55.2 54.6 54.6
27/12/2018 01:35:57 42.01 42.12 42.97 46.4 44.9 44.4 53.72 53.8 54.97 55.2 54.6 54.6
27/12/2018 01:35:58 42.69 42.45 42.97 46.3 44.9 44.4 53.54 53.64 54.97 55.2 54.6 54.6
27/12/2018 01:35:59 42.42 42.72 42.97 46.3 44.9 44.4 54.42 54.31 54.97 55.2 54.6 54.6
27/12/2018 01:36:00 42.73 42.93 42.97 46.3 44.9 44.4 53.38 54.12 54.97 55.2 54.6 54.6
27/12/2018 01:36:01 42.57 42.71 42.97 46.3 44.9 44.4 53.84 53.98 54.97 55.2 54.6 54.6
27/12/2018 01:36:02 43.04 43.05 43.05 46.3 44.9 44.4 53.51 53.72 54.97 55.2 54.6 54.6
27/12/2018 01:36:03 42.42 42.96 43.05 46.3 44.9 44.4 53.5 53.65 54.97 55.2 54.6 54.6
27/12/2018 01:36:04 42.92 42.98 43.05 46.3 44.9 44.4 53.07 53.69 54.97 55.2 54.6 54.6
27/12/2018 01:36:05 42.49 43.16 43.16 46.3 44.9 44.4 54.05 53.87 54.31 55.2 54.6 54.6
27/12/2018 01:36:06 43.29 43.16 43.16 46.3 44.9 44.4 52.98 53.86 54.31 55.2 54.6 54.6
27/12/2018 01:36:07 44.06 43.79 43.79 46.2 44.9 44.4 54.46 54.17 54.31 55.2 54.6 54.6
27/12/2018 01:36:08 45.26 44.84 44.84 46.2 44.9 44.4 54.21 54.28 54.31 55.2 54.6 54.6
27/12/2018 01:36:09 46.43 46.02 46.02 46.2 44.9 44.4 54.64 54.53 54.53 55.1 54.6 54.6
27/12/2018 01:36:10 48.86 48.26 48.26 46.1 44.9 44.4 54.69 54.72 54.72 55.1 54.6 54.6
27/12/2018 01:36:11 52.22 51.15 51.15 46 45 44.4 57.1 56.37 56.37 55.1 54.6 54.6
27/12/2018 01:36:12 50.77 51.45 51.45 45.8 45 44.4 56.39 56.64 56.64 55 54.6 54.6
27/12/2018 01:36:13 47.56 50.7 51.45 45.6 45 44.4 54.74 56.28 56.64 54.9 54.6 54.6
27/12/2018 01:36:14 47.07 48.95 51.45 45.4 45 44.4 54.87 55.46 56.64 54.8 54.6 54.6
27/12/2018 01:36:15 45.43 47.86 51.45 45.1 45 44.4 53.99 55.03 56.64 54.8 54.6 54.6
27/12/2018 01:36:16 44.44 46.5 51.45 44.9 45 44.4 53.85 54.49 56.64 54.7 54.6 54.6
27/12/2018 01:36:17 43.59 45.35 51.45 44.6 45 44.4 53.59 54.27 56.64 54.6 54.6 54.6
27/12/2018 01:36:18 43.16 44.28 51.45 44.4 45 44.4 53.93 53.91 56.64 54.6 54.6 54.6
27/12/2018 01:36:19 43.58 43.78 51.45 44.2 45 44.4 53.57 54.01 56.64 54.5 54.6 54.6
27/12/2018 01:36:20 43.63 44.04 51.45 44 44.9 44.4 54.23 54.16 56.64 54.4 54.6 54.6
27/12/2018 01:36:21 43.58 43.74 51.45 43.9 44.9 44.4 53.28 53.98 56.64 54.4 54.6 54.6
27/12/2018 01:36:22 42.71 43.8 51.45 43.9 44.9 44.4 54.21 54.17 56.64 54.4 54.6 54.6
27/12/2018 01:36:23 42.62 43.28 51.45 43.8 44.9 44.4 53.49 54.07 56.64 54.4 54.6 54.6
27/12/2018 01:36:24 42.67 43.06 51.45 43.8 44.9 44.4 53.33 53.74 56.64 54.3 54.6 54.6
27/12/2018 01:36:25 42.71 43.23 51.45 43.8 44.9 44.4 53.56 53.69 56.64 54.3 54.6 54.6
27/12/2018 01:36:26 43.25 43.39 51.45 43.8 44.9 44.4 54.01 53.9 56.64 54.3 54.6 54.6
27/12/2018 01:36:27 42.31 43.3 51.45 43.8 44.9 44.4 53.58 53.96 56.64 54.3 54.6 54.6
27/12/2018 01:36:28 42.18 42.72 51.45 43.8 44.9 44.4 53.41 53.79 56.64 54.3 54.6 54.6
27/12/2018 01:36:29 41.93 42.6 51.45 43.8 44.9 44.4 55.01 54.69 56.64 54.3 54.6 54.6
27/12/2018 01:36:30 43.21 42.99 51.45 43.8 44.9 44.4 54.79 55.22 56.64 54.3 54.6 54.6
27/12/2018 01:36:31 43.47 43.48 51.45 43.8 44.9 44.4 54.68 54.74 56.64 54.3 54.6 54.6
27/12/2018 01:36:32 44.39 44.15 51.45 43.8 44.9 44.4 57.09 56.43 56.64 54.3 54.6 54.6
27/12/2018 01:36:33 43.7 44.42 51.45 43.8 44.9 44.4 55.74 56.47 56.64 54.3 54.6 54.6
27/12/2018 01:36:34 43.17 43.87 51.45 43.8 44.9 44.4 55.97 56.23 56.64 54.3 54.6 54.6
27/12/2018 01:36:35 43.72 43.78 51.45 43.8 44.9 44.4 54.61 56.17 56.64 54.3 54.6 54.6
27/12/2018 01:36:36 43.43 43.72 51.45 43.8 44.9 44.4 53.79 55.25 56.64 54.3 54.6 54.6
27/12/2018 01:36:37 44.91 44.47 51.45 43.8 44.9 44.4 54.77 54.81 56.64 54.3 54.6 54.6
27/12/2018 01:36:38 47.7 47 51.45 43.8 44.9 44.4 55.48 55.19 56.64 54.3 54.6 54.6
27/12/2018 01:36:39 50.82 49.72 51.45 43.9 45 44.4 58 57.25 57.25 54.3 54.6 54.6
27/12/2018 01:36:40 47.15 49.69 51.45 43.9 45 44.4 54.99 57.27 57.27 54.3 54.6 54.6
27/12/2018 01:36:41 45.24 48.18 51.45 43.9 45 44.4 54.43 55.95 57.27 54.3 54.6 54.6
27/12/2018 01:36:42 44.02 46.56 50.7 43.9 45 44.4 52.7 54.98 57.27 54.3 54.6 54.6
27/12/2018 01:36:43 43.02 45.13 49.72 43.9 45 44.4 53.58 53.83 57.27 54.3 54.6 54.6
27/12/2018 01:36:44 43.15 44.06 49.72 43.9 45 44.4 53.3 53.67 57.27 54.3 54.6 54.6
27/12/2018 01:36:45 41.67 43.49 49.72 43.9 45 44.4 53.43 53.69 57.27 54.3 54.6 54.6
27/12/2018 01:36:46 43.33 43.07 49.72 43.9 45 44.4 53.46 53.62 57.27 54.3 54.6 54.6
27/12/2018 01:36:47 42.38 42.96 49.72 43.9 45 44.4 53.31 53.72 57.27 54.3 54.6 54.6
27/12/2018 01:36:48 41.87 42.73 49.72 43.9 45 44.4 53.19 53.35 57.27 54.3 54.6 54.6
27/12/2018 01:36:49 42.24 42.54 49.72 43.9 45 44.4 53.69 53.71 57.27 54.3 54.6 54.6
27/12/2018 01:36:50 41.79 42.26 49.72 43.9 45 44.4 54.34 54.21 57.27 54.3 54.6 54.6
27/12/2018 01:36:51 42.14 42.41 49.72 43.9 45 44.4 53.63 54.1 57.27 54.3 54.6 54.6
27/12/2018 01:36:52 41.89 42.09 49.72 43.9 45 44.4 53.59 53.91 57.27 54.3 54.6 54.6
27/12/2018 01:36:53 42.45 42.51 49.72 43.9 45 44.4 53.16 53.64 57.27 54.3 54.6 54.6
27/12/2018 01:36:54 42.62 42.82 49.72 43.9 45 44.4 54.14 54 57.27 54.3 54.6 54.6
27/12/2018 01:36:55 42.16 42.76 49.72 43.9 45 44.4 53.9 54.08 57.27 54.3 54.6 54.6
27/12/2018 01:36:56 42.88 42.76 49.72 43.9 45 44.4 54.02 54.15 57.27 54.3 54.6 54.6
27/12/2018 01:36:57 42.06 42.76 49.72 43.9 45 44.4 53.8 54.11 57.27 54.3 54.6 54.6
27/12/2018 01:36:58 42.69 42.78 49.72 43.9 45 44.4 53.56 53.97 57.27 54.3 54.6 54.6
27/12/2018 01:36:59 42.23 42.65 49.72 43.9 45 44.4 53.65 53.79 57.27 54.3 54.6 54.6
27/12/2018 01:37:00 42.55 42.81 49.72 43.9 45 44.4 53.68 53.76 57.27 54.3 54.6 54.6
27/12/2018 01:37:01 43.01 43.03 49.72 43.9 45 44.4 53.71 53.83 57.27 54.3 54.6 54.6
27/12/2018 01:37:02 42.56 43.15 49.72 43.9 45 44.4 53.6 53.89 57.27 54.3 54.6 54.6
27/12/2018 01:37:03 42.73 43.27 49.72 43.9 45 44.4 53.64 53.88 57.27 54.3 54.6 54.6
27/12/2018 01:37:04 42.76 43 49.72 43.9 45 44.4 54.22 54.26 57.27 54.3 54.6 54.6
27/12/2018 01:37:05 42.63 42.89 49.72 43.9 45 44.4 52.42 53.84 57.27 54.3 54.6 54.6
27/12/2018 01:37:06 43.04 43.17 49.72 43.9 45 44.4 53.64 53.54 57.27 54.3 54.6 54.6
27/12/2018 01:37:07 43.15 43.32 49.72 43.9 45 44.4 53.76 53.74 57.27 54.3 54.6 54.6
27/12/2018 01:37:08 42.18 43.13 49.72 43.9 45 44.4 53.71 53.81 57.27 54.3 54.6 54.6
27/12/2018 01:37:09 41.73 42.69 49.69 43.8 45 44.4 53.62 53.82 57.27 54.3 54.6 54.6
27/12/2018 01:37:10 42.38 42.65 48.18 43.8 45 44.4 54.05 53.99 55.95 54.2 54.6 54.6
27/12/2018 01:37:11 42.47 42.74 46.56 43.8 45 44.4 53.46 53.93 54.98 54.2 54.6 54.6
27/12/2018 01:37:12 42.43 42.88 45.13 43.8 45 44.4 53.14 53.61 54.26 54.2 54.6 54.6
27/12/2018 01:37:13 42.49 42.66 44.06 43.8 45 44.4 53.88 53.81 54.26 54.2 54.6 54.6
27/12/2018 01:37:14 42.55 42.84 43.49 43.8 45 44.4 54.11 54.12 54.26 54.2 54.6 54.6
27/12/2018 01:37:15 42.98 43.05 43.32 43.7 45 44.4 54.41 54.43 54.43 54.2 54.6 54.6
27/12/2018 01:37:16 43.47 43.33 43.33 43.8 45 44.4 53.71 54.17 54.43 54.2 54.6 54.6
27/12/2018 01:37:17 43.16 43.56 43.56 43.8 45 44.4 54.38 54.3 54.43 54.2 54.6 54.6
27/12/2018 01:37:18 43.18 43.41 43.56 43.8 45 44.4 54.36 54.67 54.67 54.2 54.6 54.6
27/12/2018 01:37:19 42.92 43.42 43.56 43.8 45 44.4 53.65 54.24 54.67 54.2 54.6 54.6
27/12/2018 01:37:20 43.38 43.44 43.56 43.8 45 44.4 54.41 54.36 54.67 54.2 54.6 54.6
27/12/2018 01:37:21 43.65 43.69 43.69 43.8 45 44.4 54.22 54.33 54.67 54.2 54.6 54.6
27/12/2018 01:37:22 43.69 43.87 43.87 43.8 45 44.4 54.03 54.23 54.67 54.2 54.6 54.6
27/12/2018 01:37:23 43.13 43.71 43.87 43.8 45 44.4 54.39 54.36 54.67 54.2 54.6 54.6
27/12/2018 01:37:24 42.45 43.5 43.87 43.8 45 44.4 53.8 54.27 54.67 54.2 54.6 54.6
27/12/2018 01:37:25 43.37 43.26 43.87 43.8 45 44.4 53.37 54.07 54.67 54.2 54.6 54.6
27/12/2018 01:37:26 43.24 43.4 43.87 43.8 45 44.4 54.06 53.98 54.67 54.2 54.6 54.6
27/12/2018 01:37:27 43.39 43.39 43.87 43.8 45 44.4 54.3 54.4 54.67 54.2 54.6 54.6
27/12/2018 01:37:28 43.44 43.49 43.87 43.8 45 44.4 54.24 54.36 54.67 54.2 54.6 54.6
27/12/2018 01:37:29 42.84 43.56 43.87 43.8 45 44.4 54.63 54.67 54.67 54.2 54.6 54.6
27/12/2018 01:37:30 43.52 43.63 43.87 43.8 45 44.4 54.31 54.6 54.67 54.2 54.6 54.6
27/12/2018 01:37:31 43.87 43.78 43.87 43.8 45 44.4 55.74 55.43 55.43 54.3 54.6 54.6
27/12/2018 01:37:32 44.92 44.66 44.66 43.8 45 44.4 55.39 55.51 55.51 54.3 54.6 54.6
27/12/2018 01:37:33 47.06 46.57 46.57 43.8 45 44.4 57.81 57.07 57.07 54.3 54.7 54.6
27/12/2018 01:37:34 51.04 50.13 50.13 43.9 45 44.4 58.37 58.04 58.04 54.3 54.7 54.6
27/12/2018 01:37:35 54.13 53.17 53.17 44 45.1 44.4 60.05 59.46 59.46 54.3 54.7 54.6
27/12/2018 01:37:36 55.87 55.19 55.19 44.2 45.1 44.4 62.64 62 62 54.4 54.7 54.6
27/12/2018 01:37:37 58.61 57.81 57.81 44.6 45.2 44.4 66.21 65.15 65.15 54.6 54.8 54.6
27/12/2018 01:37:38 59.72 59.11 59.11 45 45.3 44.5 67.29 66.78 66.78 54.8 54.8 54.6
27/12/2018 01:37:39 60.06 59.78 59.78 45.4 45.5 44.5 66.76 66.99 66.99 55 54.9 54.6
27/12/2018 01:37:40 59.69 59.97 59.97 45.8 45.6 44.6 67.53 67.35 67.35 55.3 55 54.7
27/12/2018 01:37:41 58.2 59.64 59.97 46 45.7 44.6 64.8 67.27 67.35 55.3 55 54.7
27/12/2018 01:37:42 58.47 58.83 59.97 46.2 45.8 44.6 63.35 65.84 67.35 55.4 55.1 54.7
27/12/2018 01:37:43 57.37 58.59 59.97 46.4 45.8 44.6 63.26 64.5 67.35 55.4 55.1 54.7
27/12/2018 01:37:44 55.75 57.84 59.97 46.5 45.9 44.7 63.04 63.91 67.35 55.5 55.1 54.7
27/12/2018 01:37:45 52.95 56.56 59.97 46.6 45.9 44.7 58.68 63.09 67.35 55.5 55.1 54.7
27/12/2018 01:37:46 51.1 54.62 59.97 46.6 45.9 44.7 58.2 60.89 67.35 55.5 55.1 54.7
27/12/2018 01:37:47 49.97 52.73 59.97 46.6 45.9 44.7 57.49 59.41 67.35 55.5 55.1 54.7
27/12/2018 01:37:48 47.75 51.17 59.97 46.7 45.9 44.7 55.63 58.23 67.35 55.5 55.1 54.7
27/12/2018 01:37:49 45.69 49.27 59.97 46.7 45.9 44.7 54.41 56.72 67.35 55.5 55.1 54.7
27/12/2018 01:37:50 43.87 47.36 59.97 46.7 45.9 44.7 54.35 55.48 67.35 55.5 55.1 54.7
27/12/2018 01:37:51 43 45.48 59.97 46.7 45.9 44.7 53.81 54.69 67.35 55.5 55.1 54.7
27/12/2018 01:37:52 43.21 44.13 59.97 46.7 45.9 44.7 54.78 54.7 67.35 55.5 55.1 54.7
27/12/2018 01:37:53 43.55 43.98 59.97 46.7 45.9 44.7 56.56 56.1 67.35 55.5 55.1 54.7
27/12/2018 01:37:54 42.86 43.71 59.97 46.7 45.9 44.7 54.8 56.07 67.35 55.6 55.1 54.7
27/12/2018 01:37:55 43.37 43.4 59.97 46.7 45.9 44.7 53.86 55.42 67.35 55.6 55.1 54.7
27/12/2018 01:37:56 44.35 44.03 59.97 46.7 45.9 44.7 53.68 54.53 67.35 55.6 55.1 54.7
27/12/2018 01:37:57 43.34 44.06 59.97 46.7 45.9 44.7 54.07 54.17 67.35 55.6 55.1 54.7
27/12/2018 01:37:58 43.47 43.73 59.97 46.7 45.9 44.7 54.72 54.56 67.35 55.6 55.1 54.7
27/12/2018 01:37:59 43.9 43.94 59.97 46.7 45.9 44.7 55.2 55.35 67.35 55.6 55.1 54.7
27/12/2018 01:38:00 43.03 43.74 59.97 46.7 45.9 44.7 53.7 54.74 67.35 55.6 55.1 54.7
27/12/2018 01:38:01 42.48 43.31 59.97 46.7 45.9 44.7 53.84 54.16 67.35 55.6 55.1 54.7
27/12/2018 01:38:02 42.7 43.05 59.97 46.7 45.9 44.7 54.01 54.31 67.35 55.6 55.1 54.7
27/12/2018 01:38:03 42.69 43.1 59.97 46.7 45.9 44.7 53.97 54.23 67.35 55.6 55.1 54.7
27/12/2018 01:38:04 42.71 43.07 59.97 46.7 45.9 44.7 53.69 53.89 67.35 55.6 55.1 54.7
27/12/2018 01:38:05 41.86 42.72 59.97 46.7 45.9 44.7 54 54.08 67.35 55.6 55.1 54.7
27/12/2018 01:38:06 41.96 42.35 59.97 46.7 45.9 44.7 53.65 54.02 67.35 55.6 55.1 54.7
27/12/2018 01:38:07 42.5 42.57 59.97 46.7 45.9 44.7 52.95 53.87 67.35 55.6 55.1 54.7
27/12/2018 01:38:08 41.98 42.6 59.97 46.7 45.9 44.7 53.5 53.53 67.35 55.6 55.1 54.7
27/12/2018 01:38:09 42.09 42.49 59.97 46.7 45.9 44.7 53.4 53.84 67.35 55.6 55.1 54.7
27/12/2018 01:38:10 41.96 42.3 59.64 46.7 45.9 44.7 53.64 53.61 67.27 55.6 55.1 54.7
27/12/2018 01:38:11 41.03 42.17 58.83 46.7 45.9 44.7 54.31 54.19 65.84 55.6 55.1 54.7
27/12/2018 01:38:12 41.76 42.01 58.59 46.7 45.9 44.7 53.11 54.11 64.5 55.6 55.1 54.7
27/12/2018 01:38:13 42.37 42.47 57.84 46.7 45.9 44.7 53.17 53.55 63.91 55.6 55.1 54.7
27/12/2018 01:38:14 41.75 42.22 56.56 46.7 45.9 44.7 53.7 53.66 63.09 55.6 55.1 54.7
27/12/2018 01:38:15 42.57 42.66 54.62 46.7 45.9 44.7 53.49 53.66 60.89 55.6 55.1 54.7
27/12/2018 01:38:16 41.76 42.26 52.73 46.7 45.9 44.7 52.91 53.55 59.41 55.6 55.1 54.7
27/12/2018 01:38:17 40.88 42.07 51.17 46.7 45.9 44.7 53.35 53.42 58.23 55.6 55.1 54.7
27/12/2018 01:38:18 41.89 41.83 49.27 46.7 45.9 44.7 54.49 54.11 56.72 55.6 55.1 54.7
27/12/2018 01:38:19 42.73 42.68 47.36 46.7 45.9 44.7 53.35 54.01 56.1 55.6 55.1 54.7
27/12/2018 01:38:20 41.77 42.53 45.48 46.7 45.9 44.7 53.84 53.87 56.1 55.6 55.1 54.7
27/12/2018 01:38:21 41.55 41.97 44.13 46.7 45.9 44.7 53.11 53.7 56.1 55.6 55.1 54.7
27/12/2018 01:38:22 41.7 41.85 44.06 46.7 45.9 44.7 53.43 53.58 56.1 55.6 55.1 54.7
27/12/2018 01:38:23 42.16 42.17 44.06 46.7 45.9 44.7 53.37 53.56 56.07 55.6 55.1 54.7
27/12/2018 01:38:24 41.56 42.13 44.06 46.7 45.9 44.7 53.59 53.69 55.42 55.6 55.1 54.7
27/12/2018 01:38:25 42.05 42.23 44.06 46.7 45.9 44.7 54.42 54.23 55.35 55.6 55.1 54.7
27/12/2018 01:38:26 41.41 42.41 44.06 46.7 45.9 44.7 53.46 54.21 55.35 55.6 55.1 54.7
27/12/2018 01:38:27 41.23 41.67 43.94 46.7 45.9 44.7 53.72 53.93 55.35 55.6 55.1 54.7
27/12/2018 01:38:28 43.07 42.56 43.94 46.7 45.9 44.7 53.96 54.08 55.35 55.6 55.1 54.7
27/12/2018 01:38:29 42.32 42.75 43.74 46.7 45.9 44.7 53.77 54.09 54.74 55.6 55.1 54.7
27/12/2018 01:38:30 43.58 43.31 43.31 46.7 45.9 44.7 54.42 54.5 54.5 55.6 55.1 54.7
27/12/2018 01:38:31 44.05 43.96 43.96 46.6 45.9 44.7 55.13 54.9 54.9 55.6 55.1 54.7
27/12/2018 01:38:32 44.2 44.25 44.25 46.6 45.9 44.7 57.24 56.53 56.53 55.6 55.1 54.7
27/12/2018 01:38:33 44.81 44.66 44.66 46.6 45.9 44.7 56.23 56.47 56.53 55.6 55.1 54.7
27/12/2018 01:38:34 44.72 44.82 44.82 46.6 45.9 44.7 56.08 56.65 56.65 55.6 55.1 54.7
27/12/2018 01:38:35 46.91 46.34 46.34 46.6 45.9 44.7 57.8 57.32 57.32 55.6 55.1 54.7
27/12/2018 01:38:36 47.47 47.12 47.12 46.6 45.9 44.7 57.11 57.28 57.32 55.6 55.1 54.7
27/12/2018 01:38:37 48.8 48.43 48.43 46.6 45.9 44.7 57.64 57.55 57.55 55.6 55.1 54.7
27/12/2018 01:38:38 50.49 49.83 49.83 46.6 45.9 44.7 58.95 58.62 58.62 55.6 55.1 54.7
27/12/2018 01:38:39 48.84 49.66 49.83 46.7 45.9 44.7 57.94 58.52 58.62 55.7 55.2 54.7
27/12/2018 01:38:40 49.12 49.36 49.83 46.7 45.9 44.7 57.61 58.35 58.62 55.7 55.2 54.7
27/12/2018 01:38:41 47.51 49.14 49.83 46.7 45.9 44.7 57.48 58.03 58.62 55.7 55.2 54.7
27/12/2018 01:38:42 45.99 48.07 49.83 46.7 45.9 44.7 55.93 57.61 58.62 55.7 55.2 54.7
27/12/2018 01:38:43 43.59 46.84 49.83 46.7 45.9 44.7 55.22 56.67 58.62 55.7 55.2 54.7
27/12/2018 01:38:44 43.67 45.24 49.83 46.7 45.9 44.7 55.37 56.01 58.62 55.7 55.2 54.7
27/12/2018 01:38:45 42.72 44.17 49.83 46.7 45.9 44.7 54.63 55.54 58.62 55.7 55.2 54.7
27/12/2018 01:38:46 42.62 43.53 49.83 46.7 45.9 44.6 54.13 54.98 58.62 55.7 55.2 54.7
27/12/2018 01:38:47 42.71 43.12 49.83 46.7 45.9 44.6 54.42 54.59 58.62 55.7 55.2 54.7
27/12/2018 01:38:48 43.69 43.52 49.83 46.7 45.9 44.6 54.1 54.73 58.62 55.7 55.2 54.7
27/12/2018 01:38:49 41.9 43.34 49.83 46.7 45.9 44.6 54.46 54.43 58.62 55.7 55.2 54.7
27/12/2018 01:38:50 42.12 42.56 49.83 46.7 45.9 44.6 54.31 54.62 58.62 55.7 55.2 54.7
27/12/2018 01:38:51 41.74 42.65 49.83 46.7 45.9 44.6 53.95 54.35 58.62 55.7 55.2 54.7
27/12/2018 01:38:52 42.01 42.32 49.83 46.7 45.9 44.6 53.66 54.12 58.62 55.7 55.2 54.7
27/12/2018 01:38:53 41.71 42.12 49.83 46.7 45.9 44.6 53.43 53.86 58.62 55.7 55.2 54.7
27/12/2018 01:38:54 42.17 42.17 49.83 46.7 45.9 44.6 53.92 53.94 58.62 55.7 55.2 54.7
27/12/2018 01:38:55 42.6 42.65 49.83 46.7 46 44.6 54.32 54.27 58.62 55.7 55.2 54.7
27/12/2018 01:38:56 42 42.48 49.83 46.7 46 44.6 53.74 54.43 58.62 55.7 55.2 54.7
27/12/2018 01:38:57 41.01 42.29 49.83 46.7 45.9 44.6 54.53 54.52 58.62 55.7 55.2 54.7
27/12/2018 01:38:58 42.75 42.45 49.83 46.7 46 44.6 53.75 54.26 58.62 55.7 55.2 54.7
27/12/2018 01:38:59 42.33 42.69 49.83 46.7 46 44.6 54.05 54.1 58.62 55.7 55.2 54.7
27/12/2018 01:39:00 43.09 42.91 49.83 46.7 46 44.6 53.97 54.33 58.62 55.7 55.2 54.7
27/12/2018 01:39:01 42.89 43.12 49.83 46.7 46 44.6 54.22 54.17 58.62 55.7 55.2 54.7
27/12/2018 01:39:02 42.58 42.83 49.83 46.7 46 44.6 54.55 54.59 58.62 55.7 55.2 54.7
27/12/2018 01:39:03 43.43 43.41 49.83 46.7 46 44.6 53.82 54.52 58.62 55.7 55.2 54.7
27/12/2018 01:39:04 43.28 43.35 49.83 46.7 46 44.6 53.81 54.04 58.62 55.7 55.2 54.7
27/12/2018 01:39:05 44.13 43.91 49.83 46.7 46 44.6 54.34 54.35 58.62 55.7 55.2 54.7
27/12/2018 01:39:06 44.46 44.34 49.83 46.7 46 44.6 55.16 55.01 58.62 55.7 55.2 54.7
27/12/2018 01:39:07 45.22 44.99 49.83 46.7 46 44.6 55.24 55.26 58.62 55.7 55.2 54.7
27/12/2018 01:39:08 45.03 45.19 49.66 46.7 46 44.6 55.16 55.29 58.52 55.7 55.2 54.7
27/12/2018 01:39:09 47.69 47.01 49.36 46.7 46 44.6 56.02 55.87 58.35 55.7 55.2 54.7
27/12/2018 01:39:10 51.09 50.26 50.26 46.7 46 44.6 57.99 57.39 58.03 55.7 55.2 54.7
27/12/2018 01:39:11 52.3 51.66 51.66 46.8 46 44.6 58.24 58.05 58.05 55.8 55.2 54.7
27/12/2018 01:39:12 49.11 51.53 51.66 46.8 46 44.6 56.08 57.87 58.05 55.8 55.2 54.7
27/12/2018 01:39:13 47.21 50.1 51.66 46.8 46 44.6 55.65 56.8 58.05 55.8 55.2 54.7
27/12/2018 01:39:14 44.62 48.44 51.66 46.8 46 44.6 54.23 56.1 58.05 55.8 55.2 54.7
27/12/2018 01:39:15 44.02 46.45 51.66 46.8 46 44.6 54.36 55.1 58.05 55.8 55.2 54.7
27/12/2018 01:39:16 42.98 45.12 51.66 46.8 46 44.6 53.5 54.69 58.05 55.8 55.2 54.7
27/12/2018 01:39:17 42.95 43.69 51.66 46.8 46 44.6 53.81 54.05 58.05 55.8 55.2 54.7
27/12/2018 01:39:18 42.31 43.18 51.66 46.8 46 44.6 54.36 54.34 58.05 55.8 55.2 54.7
27/12/2018 01:39:19 41.26 42.64 51.66 46.8 46 44.6 53.72 54.35 58.05 55.8 55.2 54.7
27/12/2018 01:39:20 42.81 42.6 51.66 46.8 46 44.6 53.23 54.03 58.05 55.8 55.2 54.7
27/12/2018 01:39:21 41.31 42.52 51.66 46.8 46 44.6 53.77 53.97 58.05 55.8 55.2 54.7
27/12/2018 01:39:22 42.5 42.3 51.66 46.8 46 44.6 54.11 53.98 58.05 55.8 55.2 54.7
27/12/2018 01:39:23 41.88 42.23 51.66 46.8 46 44.6 54.63 54.57 58.05 55.8 55.2 54.7
27/12/2018 01:39:24 42.75 42.63 51.66 46.8 46 44.6 53.6 54.57 58.05 55.8 55.2 54.7
27/12/2018 01:39:25 41.09 42.58 51.66 46.8 46 44.6 53.33 54.02 58.05 55.8 55.2 54.7
27/12/2018 01:39:26 42.67 42.8 51.66 46.8 46 44.6 53.55 53.71 58.05 55.8 55.2 54.7
27/12/2018 01:39:27 41.25 42.33 51.66 46.8 46 44.6 53.09 53.59 58.05 55.8 55.2 54.7
27/12/2018 01:39:28 41.84 42.03 51.66 46.8 46 44.6 54.02 53.89 58.05 55.8 55.2 54.7
27/12/2018 01:39:29 41.86 42.15 51.66 46.8 46 44.6 53.16 53.92 58.05 55.8 55.2 54.7
27/12/2018 01:39:30 40.84 41.86 51.66 46.8 46 44.6 52.9 53.47 58.05 55.8 55.2 54.7
27/12/2018 01:39:31 42.09 42.08 51.66 46.8 46 44.6 53.7 53.65 58.05 55.8 55.2 54.7
27/12/2018 01:39:32 41.8 42.03 51.66 46.8 46 44.6 53.84 53.91 58.05 55.8 55.2 54.7
27/12/2018 01:39:33 41.38 41.87 51.66 46.8 46 44.6 53.55 53.67 58.05 55.8 55.2 54.7
27/12/2018 01:39:34 41.61 42.06 51.66 46.8 46 44.6 53.48 53.88 58.05 55.7 55.2 54.7
27/12/2018 01:39:35 41.8 41.82 51.66 46.8 46 44.6 53.18 53.46 58.05 55.7 55.2 54.7
27/12/2018 01:39:36 43.76 43.11 51.66 46.8 46 44.6 53.82 53.75 58.05 55.7 55.2 54.7
27/12/2018 01:39:37 42.07 43.02 51.66 46.8 46 44.6 53.56 53.71 58.05 55.7 55.2 54.7
27/12/2018 01:39:38 42.52 42.95 51.66 46.8 46 44.6 53.79 53.81 58.05 55.7 55.2 54.7
27/12/2018 01:39:39 43.5 43.34 51.66 46.8 46 44.6 53.75 54.01 58.05 55.7 55.2 54.7
27/12/2018 01:39:40 42.61 43.46 51.66 46.8 46 44.6 53.54 53.82 58.05 55.7 55.2 54.7
27/12/2018 01:39:41 42.72 43.11 51.53 46.8 46 44.6 53.62 53.72 57.87 55.7 55.2 54.7
27/12/2018 01:39:42 42.72 42.94 50.1 46.8 46 44.6 53.45 53.76 56.8 55.7 55.2 54.7
27/12/2018 01:39:43 43.21 43.34 48.44 46.8 46 44.6 53.73 53.69 56.1 55.7 55.2 54.7
27/12/2018 01:39:44 41.85 43.08 46.45 46.8 46 44.6 53.71 53.85 55.1 55.7 55.2 54.7
27/12/2018 01:39:45 41.56 42.57 45.12 46.8 46 44.6 53.84 53.9 54.69 55.7 55.2 54.7
27/12/2018 01:39:46 42.6 42.49 43.69 46.8 46 44.6 53.81 54.05 54.57 55.7 55.2 54.7
27/12/2018 01:39:47 43.47 43.18 43.46 46.8 46 44.6 53.31 53.81 54.57 55.7 55.2 54.7
27/12/2018 01:39:48 40.78 43.16 43.46 46.8 46 44.6 53.38 53.59 54.57 55.7 55.2 54.7
27/12/2018 01:39:49 40.68 42.22 43.46 46.8 46 44.6 53.74 53.84 54.57 55.7 55.2 54.7
27/12/2018 01:39:50 42.04 41.76 43.46 46.8 45.9 44.6 53.3 53.63 54.57 55.7 55.2 54.7
27/12/2018 01:39:51 42.1 42.18 43.46 46.8 45.9 44.6 53.54 53.76 54.57 55.7 55.2 54.7
27/12/2018 01:39:52 43.58 43.06 43.46 46.8 45.9 44.6 53.66 53.79 54.57 55.7 55.2 54.7
27/12/2018 01:39:53 43.22 43.55 43.55 46.8 45.9 44.6 54.36 54.24 54.57 55.7 55.2 54.7
27/12/2018 01:39:54 42.74 43.3 43.55 46.8 45.9 44.6 53.19 54.1 54.24 55.7 55.2 54.7
27/12/2018 01:39:55 43.41 43.51 43.55 46.8 45.9 44.6 53.62 53.76 54.24 55.7 55.2 54.7
27/12/2018 01:39:56 42.49 43.67 43.67 46.8 45.9 44.6 54 54.02 54.24 55.7 55.2 54.7
27/12/2018 01:39:57 43.13 43.06 43.67 46.8 45.9 44.6 54.37 54.27 54.27 55.7 55.2 54.7
27/12/2018 01:39:58 43.59 43.55 43.67 46.8 45.9 44.6 53.96 54.23 54.27 55.7 55.2 54.7
27/12/2018 01:39:59 43.24 43.42 43.67 46.8 45.9 44.6 54.48 54.49 54.49 55.7 55.2 54.7
27/12/2018 01:40:00 42.83 43.44 43.67 46.8 45.9 44.6 54.24 54.6 54.6 55.7 55.2 54.7
27/12/2018 01:40:01 42.64 43.08 43.67 46.8 45.9 44.6 54.43 54.4 54.6 55.7 55.2 54.7
27/12/2018 01:40:02 42.95 43.15 43.67 46.8 45.9 44.6 53.86 54.45 54.6 55.7 55.2 54.7
27/12/2018 01:40:03 42.55 42.98 43.67 46.8 45.9 44.6 53.71 54.06 54.6 55.7 55.2 54.7
27/12/2018 01:40:04 42.98 43.25 43.67 46.8 45.9 44.6 54.54 54.52 54.6 55.7 55.2 54.7
27/12/2018 01:40:05 42.52 42.87 43.67 46.7 45.9 44.6 54.57 54.6 54.6 55.7 55.2 54.7
27/12/2018 01:40:06 43.48 43.4 43.67 46.7 45.9 44.6 54.23 54.51 54.6 55.7 55.2 54.7
27/12/2018 01:40:07 42.57 43.24 43.67 46.7 45.9 44.6 54.33 54.59 54.6 55.7 55.2 54.7
27/12/2018 01:40:08 43.61 43.43 43.67 46.7 45.9 44.6 54.16 54.56 54.6 55.7 55.2 54.7
27/12/2018 01:40:09 43.46 43.53 43.67 46.7 45.9 44.6 54.84 54.72 54.72 55.7 55.2 54.7
27/12/2018 01:40:10 42.8 43.66 43.67 46.7 45.9 44.6 54.28 54.75 54.75 55.7 55.2 54.7
27/12/2018 01:40:11 43.13 43.25 43.67 46.7 45.9 44.6 54.08 54.54 54.75 55.7 55.2 54.7
27/12/2018 01:40:12 42.86 43.18 43.67 46.7 45.9 44.6 53.97 54.21 54.75 55.7 55.2 54.7
27/12/2018 01:40:13 43.7 43.53 43.67 46.7 46 44.6 54.05 54.17 54.75 55.7 55.2 54.7
27/12/2018 01:40:14 42.86 43.55 43.67 46.7 46 44.6 54.23 54.3 54.75 55.7 55.2 54.7
27/12/2018 01:40:15 43.15 43.28 43.67 46.7 46 44.6 54.03 54.33 54.75 55.7 55.2 54.7
27/12/2018 01:40:16 43.58 43.61 43.67 46.7 46 44.6 54.72 54.8 54.8 55.7 55.2 54.7
27/12/2018 01:40:17 44.69 44.45 44.45 46.7 46 44.6 54.62 54.66 54.8 55.7 55.2 54.7
27/12/2018 01:40:18 44.23 44.48 44.48 46.7 46 44.6 54.81 54.8 54.8 55.7 55.2 54.7
27/12/2018 01:40:19 43.78 44.31 44.48 46.7 46 44.6 54.57 54.92 54.92 55.7 55.2 54.7
27/12/2018 01:40:20 43.85 44.18 44.48 46.7 46 44.6 55.24 55.13 55.13 55.7 55.2 54.7
27/12/2018 01:40:21 44.89 44.62 44.62 46.7 46 44.6 55.1 55.22 55.22 55.7 55.2 54.7
27/12/2018 01:40:22 44.61 44.77 44.77 46.7 46 44.6 54.95 55.25 55.25 55.7 55.2 54.7
27/12/2018 01:40:23 45.49 45.37 45.37 46.7 46 44.6 56.31 56.06 56.06 55.7 55.2 54.7
27/12/2018 01:40:24 46.97 46.42 46.42 46.7 46 44.6 57.15 56.82 56.82 55.8 55.2 54.7
27/12/2018 01:40:25 45.73 46.53 46.53 46.7 46 44.6 55.69 56.96 56.96 55.8 55.2 54.7
27/12/2018 01:40:26 46.77 46.51 46.53 46.7 46 44.6 56.47 56.42 56.96 55.8 55.2 54.7
27/12/2018 01:40:27 48.3 47.79 47.79 46.7 46 44.6 57.14 57 57 55.8 55.2 54.7
27/12/2018 01:40:28 47.36 48 48 46.8 46 44.6 56.75 56.9 57 55.8 55.2 54.7
27/12/2018 01:40:29 46.06 47.37 48 46.8 46 44.6 55.41 56.88 57 55.8 55.2 54.7
27/12/2018 01:40:30 44.83 46.63 48 46.8 46 44.6 54.87 55.89 57 55.8 55.2 54.7
27/12/2018 01:40:31 44.61 45.68 48 46.8 46 44.6 54.27 55.34 57 55.8 55.2 54.7
27/12/2018 01:40:32 44.27 45 48 46.8 46 44.6 54.76 54.84 57 55.8 55.2 54.7
27/12/2018 01:40:33 44.51 44.59 48 46.8 46 44.6 55.2 55.14 57 55.8 55.2 54.7
27/12/2018 01:40:34 44.04 44.62 48 46.8 46 44.6 54.53 55.09 57 55.8 55.2 54.7
27/12/2018 01:40:35 43.47 44.2 48 46.8 46 44.6 54.82 54.92 57 55.8 55.2 54.7
27/12/2018 01:40:36 43.7 43.98 48 46.8 46 44.6 54.87 54.99 57 55.8 55.2 54.7
27/12/2018 01:40:37 43.47 43.95 48 46.8 46 44.6 55 55.16 57 55.8 55.2 54.7
27/12/2018 01:40:38 43.41 43.8 48 46.8 46 44.6 54.39 54.9 57 55.8 55.2 54.7
27/12/2018 01:40:39 43.78 43.84 48 46.8 46 44.6 54.73 54.96 57 55.8 55.2 54.7
27/12/2018 01:40:40 43.62 43.84 48 46.8 46 44.6 54.17 54.72 57 55.8 55.2 54.7
27/12/2018 01:40:41 43.87 44.1 48 46.8 46 44.6 54.27 54.44 57 55.8 55.2 54.7
27/12/2018 01:40:42 43.61 43.97 48 46.8 46 44.6 54.94 54.94 57 55.8 55.2 54.7
27/12/2018 01:40:43 43.7 43.81 48 46.8 46 44.6 54.94 54.86 57 55.8 55.2 54.7
27/12/2018 01:40:44 42.84 43.81 48 46.8 46 44.6 54.99 55.1 57 55.8 55.2 54.7
27/12/2018 01:40:45 43.37 43.65 48 46.8 46 44.6 54.16 54.98 57 55.8 55.2 54.7
27/12/2018 01:40:46 43.6 43.7 48 46.8 46 44.6 54.83 54.91 57 55.8 55.2 54.7
27/12/2018 01:40:47 43.56 43.79 48 46.8 46 44.6 54.14 54.65 57 55.8 55.2 54.7
27/12/2018 01:40:48 44.3 44.24 48 46.8 45.9 44.6 54.67 54.61 57 55.8 55.2 54.7
27/12/2018 01:40:49 43.5 44.22 48 46.8 45.9 44.6 54.89 54.88 57 55.8 55.2 54.7
27/12/2018 01:40:50 42.92 43.76 48 46.8 45.9 44.6 54.78 55.02 57 55.8 55.2 54.7
27/12/2018 01:40:51 43.53 43.56 48 46.8 45.9 44.6 54.13 54.72 57 55.8 55.2 54.7
27/12/2018 01:40:52 43.41 43.67 48 46.8 45.9 44.6 54.69 54.66 57 55.9 55.2 54.7
27/12/2018 01:40:53 43.67 43.77 48 46.8 45.9 44.6 54.43 54.76 57 55.9 55.2 54.7
27/12/2018 01:40:54 42.6 43.62 48 46.8 45.9 44.6 53.66 54.58 57 55.9 55.2 54.7
27/12/2018 01:40:55 43.69 43.59 48 46.8 45.9 44.6 54.98 54.7 57 55.9 55.2 54.7
27/12/2018 01:40:56 43.13 43.62 48 46.8 45.9 44.6 54.03 54.86 57 55.9 55.2 54.7
27/12/2018 01:40:57 43.39 43.45 48 46.8 45.9 44.6 54.22 54.46 56.9 55.9 55.2 54.7
27/12/2018 01:40:58 43.78 43.78 47.37 46.8 45.9 44.6 54.41 54.42 56.88 55.9 55.2 54.7
27/12/2018 01:40:59 43.93 43.99 46.63 46.8 45.9 44.6 54.41 54.61 55.89 55.9 55.2 54.7
27/12/2018 01:41:00 43.1 43.97 45.68 46.8 45.9 44.6 54.17 54.66 55.34 55.9 55.2 54.7
27/12/2018 01:41:01 43.75 43.69 45 46.8 45.9 44.6 54.68 54.57 55.16 55.9 55.2 54.7
27/12/2018 01:41:02 43.55 43.83 44.62 46.8 45.9 44.6 54.23 54.53 55.16 55.9 55.2 54.7
27/12/2018 01:41:03 43.65 43.88 44.62 46.8 45.9 44.6 54.29 54.49 55.16 55.9 55.2 54.7
27/12/2018 01:41:04 42.44 43.64 44.24 46.8 45.9 44.6 53.44 54.34 55.16 55.9 55.2 54.7
27/12/2018 01:41:05 43.02 43.44 44.24 46.8 45.9 44.6 53.91 53.96 55.16 55.9 55.2 54.7
27/12/2018 01:41:06 43.38 43.34 44.24 46.8 45.9 44.6 54.28 54.29 55.16 55.9 55.2 54.7
27/12/2018 01:41:07 43.21 43.47 44.24 46.8 45.9 44.6 54.49 54.56 55.1 55.9 55.2 54.7
27/12/2018 01:41:08 42.31 43.39 44.24 46.8 45.9 44.6 53.9 54.64 55.1 55.9 55.2 54.7
27/12/2018 01:41:09 42.57 42.96 44.24 46.8 45.9 44.6 53.63 54.16 55.1 55.9 55.2 54.7
27/12/2018 01:41:10 41.59 42.49 44.24 46.8 45.9 44.6 52.9 53.82 55.1 55.9 55.2 54.7
27/12/2018 01:41:11 42.63 42.56 44.24 46.8 45.9 44.6 54.05 53.95 55.1 55.9 55.2 54.7
27/12/2018 01:41:12 42.08 42.45 44.24 46.7 45.9 44.6 53.43 53.85 55.1 55.8 55.2 54.7
27/12/2018 01:41:13 42.84 42.83 44.24 46.7 45.9 44.6 53.21 53.69 55.1 55.8 55.2 54.7
27/12/2018 01:41:14 42 42.7 44.24 46.7 45.9 44.6 53.51 53.56 55.02 55.8 55.2 54.7
27/12/2018 01:41:15 40.57 42.18 44.24 46.7 45.9 44.6 53.52 53.84 55.02 55.8 55.2 54.7
27/12/2018 01:41:16 42.28 42.23 44.24 46.7 45.9 44.6 54.03 53.88 55.02 55.8 55.2 54.7
27/12/2018 01:41:17 42.49 42.55 44.24 46.7 45.9 44.6 53.99 54 55.02 55.8 55.2 54.7
27/12/2018 01:41:18 42.07 42.64 44.22 46.7 45.9 44.6 53.47 53.97 55.02 55.8 55.2 54.7
27/12/2018 01:41:19 40.57 42.09 43.99 46.7 45.9 44.6 53.7 53.93 55.02 55.8 55.2 54.7
27/12/2018 01:41:20 43.62 42.99 43.99 46.7 45.9 44.6 53.17 53.65 54.86 55.8 55.2 54.7
27/12/2018 01:41:21 43.28 43.15 43.99 46.7 45.9 44.6 53.57 53.58 54.86 55.8 55.2 54.7
27/12/2018 01:41:22 42.53 43.31 43.99 46.7 45.9 44.6 53.58 53.71 54.86 55.8 55.2 54.7
27/12/2018 01:41:23 42.97 43.36 43.99 46.7 45.9 44.6 53.99 54.02 54.86 55.8 55.2 54.7
27/12/2018 01:41:24 42 42.68 43.99 46.7 45.9 44.6 53.1 53.94 54.86 55.8 55.2 54.7
27/12/2018 01:41:25 41.77 42.78 43.99 46.7 45.9 44.6 54.03 53.94 54.86 55.8 55.2 54.7
27/12/2018 01:41:26 42.76 42.55 43.99 46.7 45.9 44.6 54.42 54.43 54.66 55.8 55.2 54.7
27/12/2018 01:41:27 41.69 42.66 43.99 46.7 45.9 44.6 53.81 54.34 54.66 55.8 55.2 54.7
27/12/2018 01:41:28 42.58 42.57 43.99 46.7 45.9 44.6 54.06 54.21 54.66 55.8 55.2 54.7
27/12/2018 01:41:29 43.09 42.88 43.97 46.7 45.9 44.6 54.95 54.67 54.67 55.8 55.2 54.7
27/12/2018 01:41:30 42.35 42.94 43.88 46.7 45.9 44.6 53.43 54.62 54.67 55.8 55.2 54.7
27/12/2018 01:41:31 41.8 42.55 43.88 46.7 45.9 44.6 53.92 54.03 54.67 55.8 55.2 54.7
27/12/2018 01:41:32 42.52 42.66 43.88 46.7 45.9 44.6 53.55 54 54.67 55.8 55.2 54.7
27/12/2018 01:41:33 43.98 43.64 43.64 46.7 45.9 44.6 55.13 54.76 54.76 55.8 55.2 54.7
27/12/2018 01:41:34 44.68 44.34 44.34 46.7 45.9 44.6 54.58 54.79 54.79 55.8 55.2 54.7
27/12/2018 01:41:35 45.48 45.15 45.15 46.7 45.9 44.6 54.88 54.84 54.84 55.8 55.2 54.7
27/12/2018 01:41:36 45.45 45.48 45.48 46.7 45.9 44.6 54.89 55.01 55.01 55.8 55.2 54.7
27/12/2018 01:41:37 44.38 45.32 45.48 46.7 45.9 44.6 54.27 54.86 55.01 55.8 55.2 54.7
27/12/2018 01:41:38 44.02 44.74 45.48 46.7 45.9 44.6 53.81 54.67 55.01 55.8 55.2 54.7
27/12/2018 01:41:39 44.97 44.87 45.48 46.7 45.9 44.6 54.82 54.64 55.01 55.8 55.2 54.7
27/12/2018 01:41:40 45.72 45.57 45.57 46.7 45.9 44.6 54.71 54.86 55.01 55.8 55.2 54.7
27/12/2018 01:41:41 45.31 45.85 45.85 46.7 45.9 44.6 54.62 55.02 55.02 55.8 55.2 54.7
27/12/2018 01:41:42 43.23 45.29 45.85 46.6 45.9 44.6 54.75 54.83 55.02 55.8 55.2 54.7
27/12/2018 01:41:43 43.32 44.11 45.85 46.6 45.9 44.6 54.93 55.32 55.32 55.8 55.2 54.7
27/12/2018 01:41:44 43.07 43.74 45.85 46.6 45.9 44.6 54.34 54.78 55.32 55.8 55.2 54.7
27/12/2018 01:41:45 44.23 44.08 45.85 46.7 45.9 44.6 55.06 54.91 55.32 55.8 55.2 54.7
27/12/2018 01:41:46 42.52 44.02 45.85 46.7 45.9 44.6 54.22 54.92 55.32 55.8 55.2 54.7
27/12/2018 01:41:47 41.63 43.18 45.85 46.7 45.9 44.6 53.45 54.44 55.32 55.8 55.2 54.7
27/12/2018 01:41:48 42.81 42.92 45.85 46.7 45.9 44.6 53.7 53.88 55.32 55.8 55.2 54.7
27/12/2018 01:41:49 42.95 43 45.85 46.7 45.9 44.6 53.08 53.9 55.32 55.8 55.2 54.7
27/12/2018 01:41:50 41.66 42.98 45.85 46.7 45.9 44.6 53.7 53.65 55.32 55.8 55.1 54.7
27/12/2018 01:41:51 41.53 42.29 45.85 46.7 45.9 44.6 53.05 53.7 55.32 55.8 55.1 54.7
27/12/2018 01:41:52 40.56 41.96 45.85 46.7 45.9 44.6 53.77 53.71 55.32 55.8 55.1 54.7
27/12/2018 01:41:53 42.43 42.15 45.85 46.7 45.9 44.6 53.62 53.88 55.32 55.8 55.1 54.7
27/12/2018 01:41:54 42.95 43.03 45.85 46.7 45.9 44.6 53.82 54.03 55.32 55.8 55.1 54.7
27/12/2018 01:41:55 43.4 43.14 45.85 46.7 45.9 44.6 53.57 53.98 55.32 55.8 55.1 54.7
27/12/2018 01:41:56 41.75 43.13 45.85 46.7 45.9 44.6 52.86 53.65 55.32 55.8 55.1 54.7
27/12/2018 01:41:57 41.51 42.38 45.85 46.7 45.9 44.6 53.72 53.72 55.32 55.8 55.1 54.7
27/12/2018 01:41:58 41.65 42.17 45.85 46.6 45.9 44.6 53.15 53.6 55.32 55.8 55.1 54.7
27/12/2018 01:41:59 42.42 42.24 45.85 46.7 45.9 44.6 53.3 53.42 55.32 55.8 55.1 54.7
27/12/2018 01:42:00 42.01 42.4 45.85 46.6 45.9 44.6 53.23 53.69 55.32 55.8 55.1 54.7
27/12/2018 01:42:01 42.05 42.4 45.85 46.6 45.9 44.6 53.75 53.67 55.32 55.8 55.1 54.7
27/12/2018 01:42:02 41.87 42.13 45.85 46.6 45.9 44.6 53.51 53.68 55.32 55.8 55.1 54.7
27/12/2018 01:42:03 41.95 42.37 45.85 46.6 45.9 44.6 53.48 53.62 55.32 55.8 55.1 54.7
27/12/2018 01:42:04 41.08 42.2 45.85 46.6 45.9 44.6 53.08 53.51 55.32 55.8 55.1 54.7
27/12/2018 01:42:05 42.1 42.03 45.85 46.6 45.9 44.6 53.76 53.62 55.32 55.8 55.1 54.7
27/12/2018 01:42:06 40.83 41.79 45.85 46.6 45.9 44.6 53.26 53.87 55.32 55.8 55.1 54.7
27/12/2018 01:42:07 41.82 42.01 45.85 46.6 45.9 44.6 53.46 53.55 55.32 55.8 55.1 54.7
27/12/2018 01:42:08 42.16 42.19 45.85 46.6 45.9 44.6 53.35 53.48 55.32 55.8 55.1 54.7
27/12/2018 01:42:09 41.45 42.26 45.85 46.6 45.9 44.6 52.86 53.48 55.32 55.8 55.1 54.7
27/12/2018 01:42:10 41.84 42.02 45.85 46.6 45.9 44.6 53.08 53.41 55.32 55.8 55.1 54.7
27/12/2018 01:42:11 41.46 42.04 45.29 46.6 45.9 44.6 54.18 53.88 55.32 55.8 55.1 54.7
27/12/2018 01:42:12 42.29 42.51 44.11 46.6 45.9 44.6 53.59 54.03 55.32 55.8 55.1 54.7
27/12/2018 01:42:13 41.01 42.16 44.08 46.6 45.9 44.6 53.73 53.79 54.92 55.8 55.1 54.7
27/12/2018 01:42:14 42.04 42.18 44.08 46.6 45.9 44.6 52.84 53.69 54.92 55.8 55.1 54.7
27/12/2018 01:42:15 40.92 42 44.02 46.6 45.9 44.6 52.69 53.28 54.92 55.8 55.1 54.7
27/12/2018 01:42:16 42.3 41.98 43.18 46.6 45.9 44.6 53.36 53.31 54.44 55.8 55.1 54.7
27/12/2018 01:42:17 41.19 42.16 43.14 46.6 45.9 44.6 53.49 53.52 54.03 55.8 55.1 54.7
27/12/2018 01:42:18 41.47 41.6 43.14 46.6 45.9 44.6 53.11 53.63 54.03 55.8 55.1 54.7
27/12/2018 01:42:19 41.37 41.81 43.14 46.6 45.9 44.6 53.54 53.52 54.03 55.8 55.1 54.7
27/12/2018 01:42:20 41.26 41.43 43.14 46.6 45.9 44.6 53.32 53.64 54.03 55.8 55.1 54.7
27/12/2018 01:42:21 42.45 42.17 43.14 46.6 45.9 44.6 53.81 53.78 54.03 55.8 55.1 54.7
27/12/2018 01:42:22 41.95 42.48 43.14 46.6 45.9 44.6 53.71 54.02 54.03 55.8 55.1 54.7
27/12/2018 01:42:23 42.37 42.41 43.14 46.6 45.9 44.6 53.41 53.65 54.03 55.8 55.1 54.7
27/12/2018 01:42:24 42.08 42.55 43.14 46.6 45.9 44.6 53.3 53.55 54.03 55.8 55.1 54.7
27/12/2018 01:42:25 42.1 42.65 43.13 46.6 45.9 44.6 53.76 53.86 54.03 55.8 55.1 54.7
27/12/2018 01:42:26 42.72 42.57 42.65 46.6 45.9 44.6 53.14 53.66 54.03 55.8 55.1 54.7
27/12/2018 01:42:27 42.28 42.61 42.65 46.6 45.9 44.6 53.67 53.72 54.03 55.8 55.1 54.7
27/12/2018 01:42:28 42.27 42.78 42.78 46.6 45.9 44.6 53.29 53.62 54.03 55.8 55.1 54.7
27/12/2018 01:42:29 41.45 42.38 42.78 46.6 45.9 44.6 53.13 53.39 54.03 55.8 55.1 54.7
27/12/2018 01:42:30 42.25 42.2 42.78 46.6 45.9 44.6 52.76 53.33 54.03 55.8 55.1 54.7
27/12/2018 01:42:31 39.94 42.3 42.78 46.6 45.9 44.6 53.47 53.45 54.03 55.8 55.1 54.7
27/12/2018 01:42:32 42.05 41.82 42.78 46.6 45.9 44.6 53.15 53.35 54.03 55.8 55.1 54.7
27/12/2018 01:42:33 42.32 42.16 42.78 46.6 45.9 44.6 53.24 53.36 54.03 55.8 55.1 54.7
27/12/2018 01:42:34 41.78 42.45 42.78 46.6 45.9 44.6 52.78 53.26 54.03 55.7 55.1 54.7
27/12/2018 01:42:35 42.43 42.26 42.78 46.5 45.9 44.6 53.43 53.43 54.03 55.7 55.1 54.7
27/12/2018 01:42:36 42.79 42.88 42.88 46.4 45.9 44.6 53.56 53.75 54.03 55.6 55.1 54.7
27/12/2018 01:42:37 40.63 42.6 42.88 46.1 45.9 44.6 53.61 53.72 54.03 55.5 55.1 54.7
27/12/2018 01:42:38 42.08 41.92 42.88 45.8 45.9 44.6 53.23 53.55 54.03 55.3 55.1 54.7
27/12/2018 01:42:39 40.54 41.82 42.88 45.4 45.9 44.6 52.77 53.44 54.03 55.1 55.1 54.7
27/12/2018 01:42:40 42.01 41.75 42.88 45 45.9 44.6 53.19 53.31 54.03 54.8 55.1 54.7
27/12/2018 01:42:41 42.04 42.36 42.88 44.7 45.9 44.6 53.17 53.43 54.03 54.7 55.1 54.7
27/12/2018 01:42:42 41.84 42.29 42.88 44.3 45.9 44.6 53.75 53.65 54.02 54.6 55.1 54.7
27/12/2018 01:42:43 42.04 42.29 42.88 44 45.9 44.6 53.92 53.97 54.02 54.5 55.1 54.7
27/12/2018 01:42:44 42.82 42.64 42.88 43.8 45.9 44.6 54.07 54.1 54.1 54.4 55.1 54.7
27/12/2018 01:42:45 42.8 42.8 42.88 43.7 45.9 44.6 53.48 54.27 54.27 54.4 55.1 54.7
27/12/2018 01:42:46 41.14 42.86 42.88 43.6 45.9 44.6 53.88 53.94 54.27 54.3 55.1 54.7
27/12/2018 01:42:47 42.99 42.96 42.96 43.6 45.9 44.6 53.93 54.08 54.27 54.3 55.1 54.7
27/12/2018 01:42:48 41.19 42.51 42.96 43.5 45.9 44.6 53.61 54.2 54.27 54.3 55.1 54.7
27/12/2018 01:42:49 41.69 42.02 42.96 43.5 45.9 44.6 53.28 53.65 54.27 54.3 55.1 54.7
27/12/2018 01:42:50 42.39 42.33 42.96 43.5 45.9 44.6 53.79 53.82 54.27 54.3 55.1 54.7
27/12/2018 01:42:51 42.55 42.86 42.96 43.5 45.9 44.6 54.92 54.47 54.47 54.3 55.1 54.7
27/12/2018 01:42:52 42.97 42.84 42.96 43.5 45.9 44.6 53.68 54.48 54.48 54.3 55.1 54.7
27/12/2018 01:42:53 41.64 42.65 42.96 43.5 45.9 44.6 53.72 54.01 54.48 54.3 55.1 54.7
27/12/2018 01:42:54 42.23 42.37 42.96 43.5 45.9 44.6 53.27 53.87 54.48 54.3 55.1 54.7
27/12/2018 01:42:55 42.33 42.57 42.96 43.5 45.9 44.6 53.21 53.55 54.48 54.3 55.1 54.7
27/12/2018 01:42:56 41.83 42.55 42.96 43.5 45.9 44.6 53.7 53.86 54.48 54.3 55.1 54.7
27/12/2018 01:42:57 41.46 42.08 42.96 43.5 45.9 44.5 53.49 53.57 54.48 54.3 55.1 54.7
27/12/2018 01:42:58 42 42.25 42.96 43.5 45.9 44.5 53.28 53.63 54.48 54.3 55.1 54.7
27/12/2018 01:42:59 41.85 42.25 42.96 43.5 45.9 44.5 53.03 53.64 54.48 54.3 55.1 54.7
27/12/2018 01:43:00 40.49 41.94 42.96 43.5 45.9 44.5 53.17 53.31 54.48 54.3 55.1 54.7
27/12/2018 01:43:01 42.23 42.06 42.96 43.5 45.9 44.5 53.01 53.15 54.48 54.3 55.1 54.7
27/12/2018 01:43:02 41.94 42.14 42.96 43.5 45.9 44.5 52.99 53.32 54.48 54.3 55.1 54.7
27/12/2018 01:43:03 41.54 41.89 42.96 43.5 45.9 44.5 53.29 53.31 54.48 54.3 55.1 54.7
27/12/2018 01:43:04 40.98 41.76 42.96 43.5 45.9 44.5 53.79 53.68 54.48 54.3 55.1 54.7
27/12/2018 01:43:05 42.01 42.18 42.96 43.5 45.9 44.5 53.8 53.77 54.48 54.3 55.1 54.7
27/12/2018 01:43:06 42.44 42.39 42.96 43.5 45.9 44.5 53.67 53.85 54.48 54.3 55.1 54.7
27/12/2018 01:43:07 41.67 42.37 42.96 43.5 45.9 44.5 53.38 53.89 54.48 54.3 55.1 54.7
27/12/2018 01:43:08 42.26 42.27 42.96 43.5 45.9 44.5 53.53 53.66 54.48 54.3 55.1 54.7
27/12/2018 01:43:09 42.25 42.61 42.96 43.5 45.9 44.5 54.77 54.48 54.48 54.3 55.1 54.7
27/12/2018 01:43:10 42.05 42.27 42.96 43.5 45.9 44.5 52.95 54.39 54.48 54.3 55.1 54.7
27/12/2018 01:43:11 41.56 42.25 42.96 43.5 45.9 44.5 53.44 53.59 54.48 54.3 55.1 54.7
27/12/2018 01:43:12 42.36 42.49 42.96 43.5 45.9 44.5 53.71 53.88 54.48 54.3 55.1 54.7
27/12/2018 01:43:13 41.56 42.16 42.96 43.5 45.9 44.5 53.2 53.67 54.48 54.3 55.1 54.7
27/12/2018 01:43:14 42.2 42.35 42.96 43.5 45.9 44.5 53.96 53.84 54.48 54.3 55.1 54.7
27/12/2018 01:43:15 41.85 42.27 42.96 43.5 45.9 44.5 53.33 53.74 54.48 54.3 55.1 54.7
27/12/2018 01:43:16 42.16 42.37 42.96 43.5 45.9 44.5 53.43 53.65 54.48 54.3 55.1 54.7
27/12/2018 01:43:17 41.87 42.49 42.86 43.5 45.9 44.5 53.43 53.77 54.48 54.3 55.1 54.7
27/12/2018 01:43:18 41.91 42.36 42.86 43.5 45.9 44.5 52.7 53.38 54.48 54.3 55.1 54.7
27/12/2018 01:43:19 40.8 41.96 42.86 43.5 45.9 44.5 53.91 53.71 54.48 54.3 55.1 54.7
27/12/2018 01:43:20 42.53 42.08 42.86 43.5 45.9 44.5 53.64 54.05 54.48 54.3 55.1 54.7
27/12/2018 01:43:21 41.84 42.31 42.84 43.5 45.9 44.5 52.96 53.52 54.48 54.3 55.1 54.7
27/12/2018 01:43:22 42.3 42.3 42.65 43.5 45.9 44.5 53.78 53.66 54.48 54.3 55.1 54.7
27/12/2018 01:43:23 42.18 42.44 42.61 43.5 45.9 44.5 53.61 53.71 54.48 54.3 55.1 54.7
27/12/2018 01:43:24 42.25 42.68 42.68 43.5 45.9 44.5 53.25 53.74 54.48 54.3 55.1 54.7
27/12/2018 01:43:25 42.26 42.87 42.87 43.5 45.9 44.5 53.17 53.56 54.48 54.3 55.1 54.7
27/12/2018 01:43:26 42.24 42.35 42.87 43.5 45.9 44.5 53.57 53.5 54.48 54.3 55.1 54.7
27/12/2018 01:43:27 41.84 42.44 42.87 43.5 45.9 44.5 53.42 53.6 54.48 54.3 55.1 54.7
27/12/2018 01:43:28 41.91 42.16 42.87 43.5 45.9 44.5 53.24 53.56 54.48 54.3 55.1 54.7
27/12/2018 01:43:29 42.86 42.58 42.87 43.5 45.9 44.5 53.59 53.67 54.48 54.3 55.1 54.7
27/12/2018 01:43:30 42.31 42.62 42.87 43.5 45.9 44.5 53.31 53.59 54.48 54.3 55.1 54.7
27/12/2018 01:43:31 40.76 42.59 42.87 43.5 45.9 44.5 53.78 53.92 54.48 54.3 55.1 54.7
27/12/2018 01:43:32 42.7 42.47 42.87 43.4 45.9 44.5 52.93 53.57 54.48 54.2 55.1 54.7
27/12/2018 01:43:33 42.11 42.51 42.87 43.4 45.9 44.5 53.03 53.62 54.48 54.2 55.1 54.7
27/12/2018 01:43:34 41.88 42.7 42.87 43.4 45.9 44.5 53.46 53.46 54.48 54.2 55.1 54.7
27/12/2018 01:43:35 41.85 42.5 42.87 43.4 45.9 44.5 54.01 53.94 54.48 54.2 55.1 54.7
27/12/2018 01:43:36 41.79 42.06 42.87 43.4 45.9 44.5 53.56 53.9 54.48 54.2 55.1 54.7
27/12/2018 01:43:37 42.23 42.3 42.87 43.3 45.9 44.5 53.81 53.87 54.48 54.2 55.1 54.7
27/12/2018 01:43:38 40.99 42.12 42.87 43.3 45.8 44.5 53.57 53.78 54.48 54.1 55.1 54.7
27/12/2018 01:43:39 41.03 42.07 42.87 43.2 45.8 44.5 53.08 53.74 54.39 54.1 55.1 54.7
27/12/2018 01:43:40 41.87 41.75 42.87 43.2 45.8 44.5 53.33 53.45 54.05 54.1 55.1 54.7
27/12/2018 01:43:41 42.44 42.22 42.87 43.2 45.8 44.5 53.66 53.64 54.05 54.1 55.1 54.7
27/12/2018 01:43:42 42.16 42.37 42.87 43.1 45.8 44.5 53.33 53.69 54.05 54.1 55.1 54.7
27/12/2018 01:43:43 41.67 42.54 42.87 43.1 45.8 44.5 53.07 53.43 54.05 54 55.1 54.7
27/12/2018 01:43:44 42.57 42.66 42.87 43.1 45.8 44.5 53.44 53.45 54.05 54 55.1 54.7
27/12/2018 01:43:45 41.86 42.59 42.87 43.1 45.8 44.5 52.53 53.39 54.05 54 55.1 54.7
27/12/2018 01:43:46 40.42 42.55 42.87 43.1 45.8 44.5 53.71 53.5 54.05 54 55.1 54.7
27/12/2018 01:43:47 40.67 41.08 42.87 43.1 45.8 44.5 52.8 53.48 54.05 54 55.1 54.7
27/12/2018 01:43:48 42.01 41.69 42.87 43.1 45.8 44.5 53.99 53.89 54.05 54 55.1 54.7
27/12/2018 01:43:49 42.7 42.59 42.87 43.1 45.8 44.5 53.36 53.76 54.05 54 55.1 54.7
27/12/2018 01:43:50 41.03 42.47 42.87 43.1 45.8 44.5 52.96 53.71 53.94 54 55.1 54.7
27/12/2018 01:43:51 42.43 42.57 42.87 43.1 45.8 44.5 54.24 53.89 53.94 54 55.1 54.7
27/12/2018 01:43:52 42.46 42.61 42.87 43.1 45.8 44.5 53.73 53.9 53.94 54 55.1 54.7
27/12/2018 01:43:53 41.71 42.67 42.87 43.1 45.8 44.5 53.31 53.81 53.94 54 55.1 54.7
27/12/2018 01:43:54 41.71 41.89 42.87 43.1 45.8 44.5 53.64 53.74 53.94 54 55.1 54.7
27/12/2018 01:43:55 41.41 42.1 42.7 43.1 45.8 44.5 53.26 53.78 53.94 54 55.1 54.7
27/12/2018 01:43:56 42.3 42.14 42.7 43.1 45.8 44.5 53.58 53.8 53.94 54 55.1 54.7
27/12/2018 01:43:57 41.79 42.45 42.7 43.1 45.8 44.5 53.11 53.58 53.94 54 55.1 54.7
27/12/2018 01:43:58 41.55 41.9 42.7 43.1 45.8 44.5 53.17 53.27 53.94 54 55.1 54.7
27/12/2018 01:43:59 41.21 42.02 42.7 43.1 45.8 44.5 53.72 53.66 53.94 54 55.1 54.7
27/12/2018 01:44:00 42.15 42.1 42.7 43.1 45.8 44.5 53.4 53.77 53.94 54 55.1 54.7
27/12/2018 01:44:01 40.84 42.16 42.7 43.1 45.8 44.5 54.09 53.98 53.98 54 55.1 54.7
27/12/2018 01:44:02 41.99 41.84 42.7 43.1 45.8 44.5 54.12 54.2 54.2 54 55.1 54.7
27/12/2018 01:44:03 42.42 42.37 42.7 43.1 45.8 44.5 53.51 54.09 54.2 54 55.1 54.7
27/12/2018 01:44:04 42.24 42.52 42.67 43.1 45.8 44.5 53.01 53.76 54.2 54 55.1 54.7
27/12/2018 01:44:05 41.44 42.5 42.67 43.1 45.8 44.5 54.11 53.92 54.2 54 55.1 54.7
27/12/2018 01:44:06 42.28 42.31 42.67 43.1 45.8 44.5 53.25 53.92 54.2 54 55.1 54.7
27/12/2018 01:44:07 43.23 43.01 43.01 43.1 45.8 44.5 53.52 53.71 54.2 54 55.1 54.7
27/12/2018 01:44:08 43.07 43.16 43.16 43.1 45.8 44.5 53.51 53.7 54.2 54 55.1 54.7
27/12/2018 01:44:09 43.95 43.65 43.65 43 45.8 44.5 54.21 54.07 54.2 54 55.1 54.7
27/12/2018 01:44:10 45.18 44.82 44.82 43 45.8 44.5 54.58 54.48 54.48 54 55.1 54.7
27/12/2018 01:44:11 46.3 45.95 45.95 42.9 45.8 44.5 55.07 54.89 54.89 53.9 55.1 54.7
27/12/2018 01:44:12 46.28 46.23 46.23 42.8 45.8 44.5 54.79 55.15 55.15 53.9 55.1 54.7
27/12/2018 01:44:13 43.97 46.2 46.23 42.8 45.8 44.5 53.72 54.76 55.15 53.9 55.1 54.7
27/12/2018 01:44:14 43.76 45.01 46.23 42.8 45.8 44.5 53.98 54.32 55.15 53.9 55.1 54.7
27/12/2018 01:44:15 43.79 44.19 46.23 42.8 45.8 44.5 54.04 54.17 55.15 53.9 55.1 54.7
27/12/2018 01:44:16 42.53 44.03 46.23 42.8 45.8 44.5 53.9 54.06 55.15 53.9 55.1 54.7
27/12/2018 01:44:17 43.01 43.23 46.23 42.8 45.8 44.5 53.49 54.04 55.15 53.9 55.1 54.7
27/12/2018 01:44:18 42.3 43.09 46.23 42.8 45.8 44.5 54.27 54.26 55.15 53.9 55.1 54.7
27/12/2018 01:44:19 42.41 43.13 46.23 42.8 45.8 44.5 53.53 54.08 55.15 53.9 55.1 54.7
27/12/2018 01:44:20 42.09 42.49 46.23 42.8 45.8 44.5 52.75 53.68 55.15 53.9 55.1 54.7
27/12/2018 01:44:21 42.85 42.82 46.23 42.8 45.8 44.5 53.57 53.52 55.15 53.9 55.1 54.7
27/12/2018 01:44:22 42.69 42.86 46.23 42.8 45.8 44.5 53.75 53.74 55.15 53.9 55.1 54.7
27/12/2018 01:44:23 42.74 42.96 46.23 42.8 45.8 44.5 54.16 54.26 55.15 53.9 55.1 54.7
27/12/2018 01:44:24 42.27 42.71 46.23 42.8 45.8 44.5 54.02 54.06 55.15 53.9 55.1 54.7
27/12/2018 01:44:25 40.77 42.51 46.23 42.8 45.8 44.5 53.77 54.25 55.15 53.9 55.1 54.7
27/12/2018 01:44:26 42.46 42.44 46.23 42.8 45.8 44.5 53.7 53.86 55.15 53.9 55.1 54.7
27/12/2018 01:44:27 42.51 42.71 46.23 42.8 45.8 44.5 54.06 54.12 55.15 53.9 55.1 54.7
27/12/2018 01:44:28 42.66 42.67 46.23 42.8 45.8 44.5 53.57 53.96 55.15 53.9 55.1 54.7
27/12/2018 01:44:29 41.28 42.62 46.23 42.8 45.8 44.5 54.3 54.21 55.15 53.9 55.1 54.7
27/12/2018 01:44:30 42.8 42.68 46.23 42.8 45.8 44.5 53.6 54.04 55.15 53.9 55.1 54.7
27/12/2018 01:44:31 41.25 42.49 46.23 42.8 45.8 44.5 53.69 54.04 55.15 53.9 55.1 54.7
27/12/2018 01:44:32 42.14 42.17 46.23 42.8 45.8 44.5 53.89 53.88 55.15 53.9 55.1 54.7
27/12/2018 01:44:33 42.3 42.38 46.23 42.8 45.8 44.5 53.48 53.91 55.15 53.9 55.1 54.7
27/12/2018 01:44:34 41.62 42.39 46.23 42.8 45.8 44.5 53.61 53.69 55.15 53.9 55.1 54.7
27/12/2018 01:44:35 41.18 41.98 46.23 42.8 45.8 44.5 53.49 53.94 55.15 53.9 55.1 54.7
27/12/2018 01:44:36 41.57 41.87 46.23 42.8 45.8 44.5 53.17 53.66 55.15 53.9 55.1 54.7
27/12/2018 01:44:37 41.71 42.12 46.23 42.8 45.8 44.5 53.41 53.51 55.15 53.9 55.1 54.7
27/12/2018 01:44:38 41.73 41.95 46.23 42.8 45.8 44.5 53.88 53.98 55.15 53.9 55.1 54.6
27/12/2018 01:44:39 42.42 42.29 46.23 42.8 45.8 44.5 53.43 53.95 55.15 53.9 55.1 54.6
27/12/2018 01:44:40 41.85 42.31 46.23 42.8 45.8 44.5 53.37 53.92 55.15 53.9 55.1 54.6
27/12/2018 01:44:41 42.3 42.5 46.23 42.8 45.8 44.5 54.39 54.07 55.15 53.9 55.1 54.6
27/12/2018 01:44:42 41.09 42.24 46.2 42.8 45.8 44.5 54.2 54.27 54.76 53.9 55.1 54.6
27/12/2018 01:44:43 42.33 42.23 45.01 42.8 45.8 44.5 53.84 54.28 54.32 53.9 55.1 54.6
27/12/2018 01:44:44 41.45 42.06 44.19 42.8 45.8 44.5 53.75 54.04 54.28 53.9 55.1 54.6
27/12/2018 01:44:45 40.61 41.82 44.03 42.8 45.8 44.5 54.67 54.67 54.67 53.9 55.1 54.6
27/12/2018 01:44:46 41.56 41.37 43.23 42.8 45.8 44.5 54.08 54.37 54.67 53.9 55.1 54.6
27/12/2018 01:44:47 42.46 42.19 43.13 42.8 45.8 44.5 53.87 54.3 54.67 53.9 55.1 54.6
27/12/2018 01:44:48 41.71 42.68 43.13 42.8 45.8 44.5 54.32 54.31 54.67 53.9 55.1 54.6
27/12/2018 01:44:49 40.9 41.94 42.96 42.8 45.8 44.5 54.37 54.86 54.86 53.9 55.1 54.6
27/12/2018 01:44:50 42.32 42.1 42.96 42.8 45.8 44.5 54.19 54.51 54.86 53.9 55.1 54.6
27/12/2018 01:44:51 41.89 42.23 42.96 42.8 45.7 44.5 53.67 54.21 54.86 53.9 55.1 54.6
27/12/2018 01:44:52 42.65 42.43 42.96 42.8 45.7 44.5 53.56 53.86 54.86 53.9 55 54.6
27/12/2018 01:44:53 41.31 42.34 42.71 42.8 45.7 44.5 53.93 53.9 54.86 53.9 55 54.6
27/12/2018 01:44:54 42.96 42.54 42.71 42.8 45.7 44.5 53.42 53.87 54.86 53.9 55 54.6
27/12/2018 01:44:55 42.25 42.7 42.71 42.8 45.7 44.5 53.34 53.71 54.86 53.9 55 54.6
27/12/2018 01:44:56 42.55 42.97 42.97 42.8 45.7 44.5 53.68 53.72 54.86 53.9 55 54.6
27/12/2018 01:44:57 42.63 42.86 42.97 42.8 45.7 44.5 53.71 53.78 54.86 53.9 55 54.6
27/12/2018 01:44:58 42.65 42.88 42.97 42.8 45.7 44.5 54.71 54.52 54.86 53.9 55 54.6
27/12/2018 01:44:59 41.79 42.84 42.97 42.8 45.7 44.5 55.72 55.48 55.48 53.9 55 54.6
27/12/2018 01:45:00 42.57 42.47 42.97 42.8 45.7 44.5 55.45 55.58 55.58 54 55 54.6
27/12/2018 01:45:01 42.4 42.71 42.97 42.8 45.7 44.5 55.13 55.45 55.58 54 55 54.6
27/12/2018 01:45:02 43.3 43.1 43.1 42.8 45.7 44.5 56.6 56.23 56.23 54 55 54.6
27/12/2018 01:45:03 45.11 44.53 44.53 42.8 45.7 44.5 56.75 56.66 56.66 54 55.1 54.6
27/12/2018 01:45:04 47.47 46.62 46.62 42.8 45.7 44.5 59.3 58.62 58.62 54 55.1 54.6
27/12/2018 01:45:05 44.93 46.76 46.76 42.8 45.7 44.5 57.63 58.49 58.62 54 55.1 54.6
27/12/2018 01:45:06 43.86 45.5 46.76 42.8 45.7 44.5 55.66 57.65 58.62 54 55.1 54.6
27/12/2018 01:45:07 43.59 44.55 46.76 42.8 45.7 44.5 56.72 57.08 58.62 54 55.1 54.6
27/12/2018 01:45:08 42.78 43.95 46.76 42.8 45.7 44.5 54.88 56.7 58.62 54 55.1 54.6
27/12/2018 01:45:09 42.98 43.56 46.76 42.8 45.7 44.5 54.31 55.65 58.62 54 55.1 54.6
27/12/2018 01:45:10 42.16 43.18 46.76 42.8 45.7 44.5 54.65 55.12 58.62 54 55.1 54.6
27/12/2018 01:45:11 42.77 42.91 46.76 42.8 45.7 44.5 54.91 55.34 58.62 54.1 55.1 54.6
27/12/2018 01:45:12 42.84 42.91 46.76 42.8 45.7 44.5 53.93 54.81 58.62 54.1 55.1 54.6
27/12/2018 01:45:13 42.99 43.23 46.76 42.8 45.7 44.5 53.67 54.18 58.62 54 55.1 54.6
27/12/2018 01:45:14 42.22 43.24 46.76 42.8 45.7 44.5 53.65 54.12 58.62 54 55.1 54.6
27/12/2018 01:45:15 42.22 42.43 46.76 42.8 45.7 44.5 53.48 53.76 58.62 54 55.1 54.6
27/12/2018 01:45:16 42.38 42.66 46.76 42.8 45.7 44.5 53.84 53.91 58.62 54 55.1 54.6
27/12/2018 01:45:17 41.98 42.55 46.76 42.8 45.7 44.5 53.52 53.87 58.62 54 55.1 54.6
27/12/2018 01:45:18 42.41 42.48 46.76 42.8 45.7 44.5 54.17 54.02 58.62 54 55.1 54.6
27/12/2018 01:45:19 41.01 42.54 46.76 42.8 45.7 44.5 54.16 54.17 58.62 54 55.1 54.6
27/12/2018 01:45:20 40.9 41.73 46.76 42.8 45.7 44.5 53.73 54.13 58.62 54 55.1 54.6
27/12/2018 01:45:21 41.79 41.87 46.76 42.8 45.7 44.5 52.79 53.9 58.62 54 55.1 54.6
27/12/2018 01:45:22 42.4 42.34 46.76 42.8 45.7 44.5 53.42 53.44 58.62 54 55.1 54.6
27/12/2018 01:45:23 42.64 42.52 46.76 42.7 45.7 44.5 53.79 53.78 58.62 54 55.1 54.6
27/12/2018 01:45:24 41.57 42.68 46.76 42.7 45.7 44.5 54 54.01 58.62 54 55.1 54.6
27/12/2018 01:45:25 41.5 42.07 46.76 42.7 45.7 44.5 53.78 53.89 58.62 54 55.1 54.6
27/12/2018 01:45:26 41.97 42.4 46.76 42.7 45.6 44.5 53.5 53.98 58.62 54 55.1 54.6
27/12/2018 01:45:27 42.42 42.37 46.76 42.6 45.6 44.5 53.21 53.56 58.62 54 55.1 54.6
27/12/2018 01:45:28 42.81 42.68 46.76 42.6 45.6 44.5 53.39 53.57 58.62 53.9 55.1 54.6
27/12/2018 01:45:29 42.6 42.95 46.76 42.6 45.6 44.5 53.07 53.56 58.62 53.9 55.1 54.6
27/12/2018 01:45:30 41.66 42.84 46.76 42.6 45.6 44.5 53.08 53.42 58.62 53.9 55.1 54.6
27/12/2018 01:45:31 43.01 42.83 46.76 42.6 45.6 44.5 53.53 53.46 58.62 53.9 55.1 54.6
27/12/2018 01:45:32 42.34 42.76 46.76 42.6 45.6 44.5 53.45 53.79 58.62 53.9 55.1 54.6
27/12/2018 01:45:33 42.16 42.48 46.76 42.5 45.6 44.5 53.66 53.59 58.62 53.9 55.1 54.6
27/12/2018 01:45:34 41.69 42.55 46.76 42.5 45.6 44.5 53.44 53.8 58.49 53.9 55.1 54.6
27/12/2018 01:45:35 41.75 42.17 45.5 42.5 45.6 44.5 53.55 53.57 57.65 53.9 55.1 54.6
27/12/2018 01:45:36 42.76 42.55 44.55 42.5 45.6 44.5 53.41 53.6 57.08 53.9 55.1 54.6
27/12/2018 01:45:37 42.61 42.79 43.95 42.5 45.6 44.5 54.47 54.23 56.7 53.9 55.1 54.6
27/12/2018 01:45:38 42.47 42.91 43.56 42.5 45.6 44.5 53.92 54.31 55.65 53.9 55.1 54.6
27/12/2018 01:45:39 42.49 42.76 43.24 42.5 45.6 44.5 53.61 54.25 55.34 53.9 55.1 54.6
27/12/2018 01:45:40 42.88 42.87 43.24 42.5 45.6 44.5 53.81 53.9 55.34 53.9 55.1 54.6
27/12/2018 01:45:41 42.12 42.85 43.24 42.5 45.6 44.5 54.21 54.18 54.81 53.9 55.1 54.6
27/12/2018 01:45:42 42.07 42.52 43.24 42.5 45.6 44.5 54.16 54.31 54.31 53.9 55.1 54.6
27/12/2018 01:45:43 43.48 43.15 43.24 42.5 45.6 44.5 53.71 54.18 54.31 53.9 55.1 54.6
27/12/2018 01:45:44 43.06 43.23 43.23 42.5 45.6 44.5 53.57 53.96 54.31 53.9 55.1 54.6
27/12/2018 01:45:45 42.98 43.46 43.46 42.5 45.6 44.5 54 54.04 54.31 53.9 55.1 54.6
27/12/2018 01:45:46 42.5 43.14 43.46 42.5 45.6 44.5 53.64 54.08 54.31 53.9 55.1 54.6
27/12/2018 01:45:47 43.03 43 43.46 42.5 45.6 44.5 53.73 53.92 54.31 53.9 55.1 54.6
27/12/2018 01:45:48 42.69 43.12 43.46 42.5 45.6 44.5 54.1 54.18 54.31 53.9 55.1 54.6
27/12/2018 01:45:49 42.93 43.1 43.46 42.5 45.6 44.5 54.17 54.13 54.31 53.9 55.1 54.6
27/12/2018 01:45:50 42.48 43.04 43.46 42.5 45.6 44.5 53.44 54.14 54.31 53.9 55.1 54.6
27/12/2018 01:45:51 42.45 42.86 43.46 42.5 45.6 44.5 54.24 54.11 54.31 53.9 55.1 54.6
27/12/2018 01:45:52 43.34 43.16 43.46 42.5 45.6 44.5 53.88 54.3 54.31 53.9 55.1 54.6
27/12/2018 01:45:53 42.5 43.15 43.46 42.5 45.6 44.5 54.53 54.51 54.51 53.9 55.1 54.6
27/12/2018 01:45:54 42.86 43.1 43.46 42.5 45.6 44.5 53.94 54.34 54.51 53.9 55.1 54.6
27/12/2018 01:45:55 43.08 43.27 43.46 42.5 45.6 44.5 53.56 54.17 54.51 53.9 55.1 54.6
27/12/2018 01:45:56 42.5 43.33 43.46 42.5 45.6 44.5 54.27 54.25 54.51 53.9 55.1 54.6
27/12/2018 01:45:57 43.08 43.08 43.46 42.5 45.6 44.5 53.81 54.14 54.51 53.9 55.1 54.6
27/12/2018 01:45:58 42.84 43.23 43.46 42.5 45.6 44.5 54.03 54.02 54.51 53.9 55.1 54.6
27/12/2018 01:45:59 42.49 43.11 43.46 42.5 45.6 44.5 54.15 54.15 54.51 53.8 55 54.6
27/12/2018 01:46:00 43.51 43.57 43.57 42.5 45.6 44.5 54 54.24 54.51 53.8 55 54.6
27/12/2018 01:46:01 42.7 43.18 43.57 42.5 45.6 44.5 53.37 54.01 54.51 53.8 55 54.6
27/12/2018 01:46:02 43.33 43.24 43.57 42.5 45.6 44.5 54.11 53.98 54.51 53.8 55 54.6
27/12/2018 01:46:03 42.97 43.24 43.57 42.5 45.6 44.5 53.86 54.13 54.51 53.8 55 54.6
27/12/2018 01:46:04 43.55 43.66 43.66 42.5 45.6 44.5 53.97 54.08 54.51 53.8 55 54.6
27/12/2018 01:46:05 43.08 43.63 43.66 42.5 45.6 44.5 53.88 54.24 54.51 53.8 55 54.6
27/12/2018 01:46:06 42.52 43.03 43.66 42.5 45.6 44.5 53.6 54.05 54.51 53.8 55 54.6
27/12/2018 01:46:07 42.18 42.83 43.66 42.5 45.6 44.5 53.65 53.9 54.51 53.8 55 54.6
27/12/2018 01:46:08 42.36 42.62 43.66 42.5 45.6 44.5 53.24 53.8 54.51 53.8 55 54.6
27/12/2018 01:46:09 42.07 42.58 43.66 42.5 45.5 44.5 53.6 53.65 54.51 53.8 55 54.6
27/12/2018 01:46:10 43.24 42.98 43.66 42.5 45.5 44.5 53.43 53.78 54.51 53.8 55 54.6
27/12/2018 01:46:11 42.91 43 43.66 42.5 45.4 44.5 53.71 53.78 54.51 53.8 55 54.6
27/12/2018 01:46:12 42.82 43.05 43.66 42.5 45.3 44.5 53.89 53.83 54.51 53.8 55 54.6
27/12/2018 01:46:13 42.38 43.11 43.66 42.5 45.3 44.5 54.05 54.13 54.51 53.8 54.9 54.6
27/12/2018 01:46:14 41.92 42.61 43.66 42.5 45.2 44.5 54.18 54.33 54.51 53.8 54.9 54.6
27/12/2018 01:46:15 42.17 42.33 43.66 42.5 45.1 44.5 54.16 54.25 54.51 53.8 54.9 54.6
27/12/2018 01:46:16 43.06 43.04 43.66 42.5 45 44.5 54.37 54.43 54.51 53.8 54.9 54.6
27/12/2018 01:46:17 42.65 43.01 43.66 42.5 44.9 44.5 53.96 54.51 54.51 53.8 54.9 54.6
27/12/2018 01:46:18 42.53 43.23 43.66 42.5 44.9 44.5 53.46 54.18 54.51 53.8 54.8 54.6
27/12/2018 01:46:19 42.75 42.8 43.66 42.5 44.8 44.5 54.15 54.12 54.51 53.8 54.8 54.6
27/12/2018 01:46:20 43.02 43.14 43.66 42.5 44.7 44.5 52.62 54.15 54.51 53.8 54.8 54.6
27/12/2018 01:46:21 42.83 43.19 43.66 42.5 44.7 44.5 54.11 53.98 54.51 53.8 54.8 54.6
27/12/2018 01:46:22 44.06 43.75 43.75 42.5 44.7 44.5 53.82 53.95 54.51 53.8 54.8 54.6
27/12/2018 01:46:23 41.91 43.72 43.75 42.5 44.7 44.5 53.71 53.94 54.51 53.8 54.8 54.6
27/12/2018 01:46:24 41.65 42.72 43.75 42.5 44.7 44.5 52.85 53.87 54.51 53.8 54.7 54.6
27/12/2018 01:46:25 42.37 42.36 43.75 42.5 44.7 44.5 53.36 53.5 54.51 53.8 54.7 54.6
27/12/2018 01:46:26 42.26 42.61 43.75 42.5 44.7 44.5 53.4 53.73 54.51 53.8 54.7 54.6
27/12/2018 01:46:27 41.59 42.38 43.75 42.5 44.7 44.5 53.78 53.68 54.51 53.8 54.7 54.6
27/12/2018 01:46:28 40.59 41.78 43.75 42.5 44.7 44.5 53.4 53.69 54.51 53.8 54.7 54.6
27/12/2018 01:46:29 41.81 41.77 43.75 42.5 44.7 44.5 53.28 53.67 54.51 53.8 54.7 54.6
27/12/2018 01:46:30 41.28 41.48 43.75 42.5 44.7 44.5 53.6 53.62 54.51 53.8 54.7 54.6
27/12/2018 01:46:31 42.53 42.29 43.75 42.5 44.7 44.5 53.96 53.94 54.51 53.8 54.7 54.6
27/12/2018 01:46:32 41.5 42.61 43.75 42.5 44.7 44.5 54.03 54.12 54.51 53.8 54.7 54.6
27/12/2018 01:46:33 42.24 42.24 43.75 42.5 44.7 44.5 53.25 53.96 54.51 53.8 54.7 54.6
27/12/2018 01:46:34 40.21 42.25 43.75 42.4 44.7 44.5 54.07 54.34 54.51 53.8 54.7 54.6
27/12/2018 01:46:35 43.04 42.58 43.75 42.4 44.7 44.5 53.11 53.78 54.51 53.8 54.7 54.6
27/12/2018 01:46:36 41.77 42.49 43.75 42.4 44.7 44.5 53.69 53.66 54.51 53.8 54.7 54.6
27/12/2018 01:46:37 41.24 42.14 43.75 42.4 44.7 44.5 54.26 54.03 54.51 53.8 54.7 54.6
27/12/2018 01:46:38 41.77 42.09 43.75 42.4 44.7 44.5 54.47 54.49 54.51 53.8 54.7 54.6
27/12/2018 01:46:39 41.91 42.04 43.75 42.4 44.7 44.5 53.94 54.46 54.51 53.8 54.7 54.6
27/12/2018 01:46:40 41.45 42.18 43.75 42.4 44.7 44.5 53.73 54.09 54.51 53.8 54.7 54.6
27/12/2018 01:46:41 41.08 41.84 43.75 42.3 44.7 44.5 53.51 54.04 54.51 53.8 54.7 54.6
27/12/2018 01:46:42 41.96 41.87 43.75 42.3 44.7 44.5 53.73 53.89 54.51 53.8 54.7 54.6
27/12/2018 01:46:43 41.25 41.74 43.75 42.3 44.7 44.5 54.09 54.25 54.51 53.8 54.7 54.6
27/12/2018 01:46:44 42.74 42.4 43.75 42.3 44.7 44.5 53.36 54.09 54.51 53.8 54.7 54.6
27/12/2018 01:46:45 42.33 42.73 43.75 42.3 44.7 44.5 53.5 53.84 54.51 53.8 54.7 54.6
27/12/2018 01:46:46 40.88 42.34 43.75 42.3 44.7 44.5 53.84 53.96 54.51 53.8 54.7 54.6
27/12/2018 01:46:47 42.11 42.16 43.75 42.3 44.7 44.5 53.94 53.95 54.49 53.8 54.7 54.6
27/12/2018 01:46:48 42.33 42.44 43.75 42.3 44.7 44.5 52.9 53.92 54.49 53.8 54.7 54.6
27/12/2018 01:46:49 42.49 42.48 43.75 42.3 44.7 44.5 53.26 53.51 54.49 53.8 54.7 54.6
27/12/2018 01:46:50 42.02 42.38 43.75 42.3 44.7 44.4 53.48 53.63 54.49 53.8 54.7 54.6
27/12/2018 01:46:51 42.32 42.46 43.75 42.3 44.7 44.4 52.9 53.5 54.49 53.8 54.7 54.6
27/12/2018 01:46:52 41.62 42.33 43.72 42.3 44.7 44.4 52.79 53.1 54.49 53.8 54.7 54.6
27/12/2018 01:46:53 42.42 42.58 42.73 42.3 44.7 44.4 53.49 53.53 54.49 53.8 54.7 54.6
27/12/2018 01:46:54 41.52 42.16 42.73 42.3 44.7 44.4 52.95 53.37 54.49 53.8 54.7 54.6
27/12/2018 01:46:55 42.51 42.46 42.73 42.3 44.7 44.4 53.87 53.7 54.49 53.8 54.7 54.6
27/12/2018 01:46:56 42.55 42.56 42.73 42.3 44.7 44.4 53.89 53.91 54.49 53.8 54.7 54.6
27/12/2018 01:46:57 40.77 42.51 42.73 42.3 44.7 44.4 53.38 53.9 54.49 53.8 54.7 54.6
27/12/2018 01:46:58 40.54 41.58 42.73 42.3 44.7 44.4 53.48 53.88 54.49 53.8 54.7 54.6
27/12/2018 01:46:59 41.35 41.5 42.73 42.3 44.7 44.4 53.18 53.59 54.49 53.8 54.7 54.6
27/12/2018 01:47:00 41.67 41.96 42.73 42.3 44.7 44.4 53.24 53.44 54.49 53.8 54.7 54.6
27/12/2018 01:47:01 41.57 41.67 42.73 42.3 44.7 44.4 53.42 53.42 54.49 53.8 54.7 54.6
27/12/2018 01:47:02 42.01 41.93 42.73 42.3 44.7 44.4 53.47 53.74 54.49 53.8 54.7 54.6
27/12/2018 01:47:03 42.34 42.23 42.73 42.3 44.7 44.4 53.53 53.59 54.49 53.8 54.7 54.6
27/12/2018 01:47:04 42.47 42.48 42.73 42.3 44.7 44.4 53.33 53.7 54.49 53.8 54.7 54.6
27/12/2018 01:47:05 41.47 42.63 42.73 42.3 44.7 44.4 53.82 53.77 54.49 53.8 54.7 54.6
27/12/2018 01:47:06 41.35 42.42 42.73 42.3 44.7 44.4 53.18 53.78 54.49 53.8 54.7 54.6
27/12/2018 01:47:07 41.67 41.93 42.73 42.3 44.7 44.4 54.06 54.02 54.49 53.8 54.7 54.6
27/12/2018 01:47:08 41.83 42.01 42.73 42.3 44.6 44.4 53.32 53.81 54.46 53.8 54.7 54.6
27/12/2018 01:47:09 42.42 42.31 42.73 42.3 44.6 44.4 53.97 53.88 54.25 53.8 54.7 54.6
27/12/2018 01:47:10 42.1 42.4 42.73 42.3 44.6 44.4 52.78 53.83 54.25 53.8 54.7 54.6
27/12/2018 01:47:11 41.43 42.25 42.73 42.3 44.6 44.4 53.63 53.52 54.25 53.8 54.7 54.6
27/12/2018 01:47:12 42.73 42.56 42.73 42.3 44.6 44.4 53.08 53.48 54.25 53.8 54.7 54.6
27/12/2018 01:47:13 42.45 42.95 42.95 42.3 44.6 44.4 52.8 53.3 54.09 53.8 54.7 54.6
27/12/2018 01:47:14 42.83 42.9 42.95 42.3 44.6 44.4 53.48 53.36 54.02 53.8 54.7 54.6
27/12/2018 01:47:15 42.42 42.89 42.95 42.3 44.6 44.4 52.85 53.38 54.02 53.8 54.7 54.6
27/12/2018 01:47:16 41.68 42.34 42.95 42.3 44.6 44.4 53.49 53.32 54.02 53.8 54.7 54.6
27/12/2018 01:47:17 42.44 42.45 42.95 42.3 44.6 44.4 52.8 53.38 54.02 53.8 54.7 54.6
27/12/2018 01:47:18 42.32 42.55 42.95 42.3 44.6 44.4 53.67 53.49 54.02 53.8 54.7 54.6
27/12/2018 01:47:19 42.13 42.5 42.95 42.3 44.6 44.4 52.61 53.4 54.02 53.8 54.7 54.6
27/12/2018 01:47:20 41.97 42.78 42.95 42.3 44.6 44.4 53.91 53.78 54.02 53.8 54.7 54.6
27/12/2018 01:47:21 42.54 42.5 42.95 42.3 44.6 44.4 53.61 53.86 54.02 53.8 54.7 54.6
27/12/2018 01:47:22 40.97 42.55 42.95 42.3 44.6 44.4 53.68 53.81 54.02 53.8 54.7 54.6
27/12/2018 01:47:23 40.88 41.89 42.95 42.3 44.6 44.4 53.35 53.9 54.02 53.8 54.7 54.6
27/12/2018 01:47:24 41.65 41.65 42.95 42.3 44.6 44.4 52.97 53.56 54.02 53.8 54.7 54.6
27/12/2018 01:47:25 42.05 42.09 42.95 42.3 44.6 44.4 53.3 53.48 54.02 53.8 54.7 54.6
27/12/2018 01:47:26 41.99 42.22 42.95 42.3 44.6 44.4 53.38 53.4 54.02 53.8 54.7 54.6
27/12/2018 01:47:27 42.34 42.47 42.95 42.3 44.6 44.4 53.41 53.59 54.02 53.8 54.7 54.6
27/12/2018 01:47:28 42.28 42.66 42.95 42.3 44.6 44.4 52.95 53.33 54.02 53.8 54.7 54.6
27/12/2018 01:47:29 41.96 42.57 42.95 42.3 44.6 44.4 53.44 53.53 54.02 53.8 54.7 54.6
27/12/2018 01:47:30 41.07 42.29 42.95 42.3 44.6 44.4 53.59 53.55 54.02 53.8 54.7 54.6
27/12/2018 01:47:31 41.69 41.97 42.95 42.3 44.6 44.4 53.49 53.72 54.02 53.8 54.7 54.6
27/12/2018 01:47:32 41.88 42.03 42.95 42.3 44.6 44.4 52.82 53.58 54.02 53.8 54.7 54.6
27/12/2018 01:47:33 40.97 41.94 42.95 42.3 44.6 44.4 53.55 53.52 54.02 53.8 54.7 54.6
27/12/2018 01:47:34 42.19 41.96 42.95 42.3 44.6 44.4 53.38 53.42 54.02 53.8 54.7 54.6
27/12/2018 01:47:35 42.55 42.43 42.95 42.3 44.6 44.4 53.84 53.88 54.02 53.8 54.7 54.6
27/12/2018 01:47:36 42.77 42.76 42.95 42.3 44.6 44.4 53.5 53.66 54.02 53.8 54.7 54.6
27/12/2018 01:47:37 40.45 42.74 42.95 42.3 44.6 44.4 53.47 53.67 53.9 53.8 54.7 54.6
27/12/2018 01:47:38 41.31 41.77 42.95 42.3 44.6 44.4 52.88 53.61 53.9 53.8 54.7 54.6
27/12/2018 01:47:39 41.84 42.04 42.95 42.3 44.6 44.4 53.39 53.34 53.9 53.8 54.7 54.6
27/12/2018 01:47:40 42.68 42.42 42.95 42.3 44.6 44.4 53.56 53.64 53.9 53.8 54.7 54.6
27/12/2018 01:47:41 42.23 42.56 42.95 42.3 44.6 44.4 53.5 53.57 53.9 53.8 54.6 54.6
27/12/2018 01:47:42 41.85 42.43 42.95 42.3 44.6 44.4 53.41 53.82 53.9 53.8 54.6 54.6
27/12/2018 01:47:43 43.16 42.88 42.9 42.3 44.6 44.4 53.28 53.37 53.9 53.8 54.6 54.6
27/12/2018 01:47:44 41.56 42.96 42.96 42.3 44.6 44.4 53.23 53.53 53.9 53.8 54.6 54.6
27/12/2018 01:47:45 42.49 42.65 42.96 42.3 44.6 44.4 53.33 53.4 53.9 53.8 54.6 54.6
27/12/2018 01:47:46 42.01 42.33 42.96 42.3 44.6 44.4 52.82 53.35 53.9 53.8 54.6 54.6
27/12/2018 01:47:47 41.56 42.34 42.96 42.3 44.6 44.4 53.13 53.33 53.9 53.8 54.6 54.6
27/12/2018 01:47:48 42.54 42.43 42.96 42.3 44.6 44.4 53.3 53.38 53.9 53.8 54.6 54.6
27/12/2018 01:47:49 42.96 43.01 43.01 42.3 44.6 44.4 53.45 53.55 53.9 53.8 54.6 54.6
27/12/2018 01:47:50 41.91 42.89 43.01 42.3 44.6 44.4 53.26 53.64 53.9 53.8 54.6 54.6
27/12/2018 01:47:51 42.03 42.52 43.01 42.3 44.6 44.4 53.17 53.39 53.9 53.8 54.6 54.6
27/12/2018 01:47:52 42.8 42.75 43.01 42.3 44.6 44.4 53.59 53.63 53.9 53.8 54.6 54.6
27/12/2018 01:47:53 42.15 42.71 43.01 42.3 44.6 44.4 53.07 53.51 53.88 53.8 54.6 54.6
27/12/2018 01:47:54 42.62 42.73 43.01 42.3 44.6 44.4 53.38 53.39 53.88 53.8 54.6 54.6
27/12/2018 01:47:55 42.39 42.86 43.01 42.3 44.6 44.4 53.79 53.73 53.88 53.8 54.6 54.6
27/12/2018 01:47:56 42.62 42.66 43.01 42.3 44.6 44.4 53.75 54.07 54.07 53.8 54.6 54.6
27/12/2018 01:47:57 41.99 42.77 43.01 42.3 44.6 44.4 53.67 53.85 54.07 53.8 54.6 54.6
27/12/2018 01:47:58 42.59 42.59 43.01 42.3 44.6 44.4 53.51 53.79 54.07 53.8 54.6 54.6
27/12/2018 01:47:59 41.91 42.52 43.01 42.3 44.6 44.4 53.58 53.75 54.07 53.8 54.6 54.6
27/12/2018 01:48:00 41.83 42.41 43.01 42.3 44.6 44.4 53 53.6 54.07 53.8 54.6 54.6
27/12/2018 01:48:01 42.05 42.32 43.01 42.3 44.6 44.4 53.37 53.42 54.07 53.8 54.6 54.6
27/12/2018 01:48:02 41.66 42.36 43.01 42.3 44.6 44.4 52.85 53.43 54.07 53.8 54.6 54.6
27/12/2018 01:48:03 42.43 42.32 43.01 42.3 44.6 44.4 53.85 53.72 54.07 53.8 54.6 54.6
27/12/2018 01:48:04 42.1 42.56 43.01 42.3 44.6 44.4 53.31 53.73 54.07 53.8 54.6 54.6
27/12/2018 01:48:05 41 42.2 43.01 42.3 44.6 44.4 52.99 53.52 54.07 53.8 54.6 54.5
27/12/2018 01:48:06 42.6 42.48 43.01 42.3 44.6 44.4 53.36 53.36 54.07 53.8 54.6 54.5
27/12/2018 01:48:07 41.77 42.33 43.01 42.3 44.6 44.4 53.86 53.77 54.07 53.8 54.6 54.5
27/12/2018 01:48:08 41.34 42.02 43.01 42.3 44.6 44.4 54.11 54.12 54.12 53.8 54.6 54.5
27/12/2018 01:48:09 40.75 41.83 43.01 42.3 44.6 44.4 53.14 54.05 54.12 53.8 54.6 54.5
27/12/2018 01:48:10 41.65 41.54 43.01 42.3 44.6 44.4 53.71 53.74 54.12 53.8 54.6 54.5
27/12/2018 01:48:11 42.15 42.34 43.01 42.3 44.6 44.4 53.76 53.97 54.12 53.8 54.6 54.5
27/12/2018 01:48:12 42.51 42.31 43.01 42.3 44.6 44.4 54.07 54.01 54.12 53.8 54.6 54.5
27/12/2018 01:48:13 42.39 42.61 43.01 42.3 44.6 44.4 53.33 54.1 54.12 53.8 54.6 54.5
27/12/2018 01:48:14 42.09 42.38 43.01 42.3 44.6 44.4 53.56 53.76 54.12 53.8 54.6 54.5
27/12/2018 01:48:15 42.26 42.5 43.01 42.3 44.6 44.4 54.19 54.05 54.12 53.8 54.6 54.5
27/12/2018 01:48:16 42.82 42.84 43.01 42.3 44.6 44.4 54.08 54.16 54.16 53.8 54.6 54.5
27/12/2018 01:48:17 41.75 42.66 43.01 42.3 44.6 44.4 53.81 54.07 54.16 53.8 54.6 54.5
27/12/2018 01:48:18 42.45 42.75 43.01 42.3 44.6 44.4 53.77 53.99 54.16 53.8 54.6 54.5
27/12/2018 01:48:19 42.23 42.7 42.89 42.3 44.6 44.4 53.82 53.95 54.16 53.8 54.6 54.5
27/12/2018 01:48:20 42.9 42.91 42.91 42.3 44.6 44.4 53.82 54.02 54.16 53.8 54.6 54.5
27/12/2018 01:48:21 43.19 43.31 43.31 42.3 44.6 44.4 53.99 54.11 54.16 53.8 54.6 54.5
27/12/2018 01:48:22 42.47 43.03 43.31 42.3 44.6 44.4 53.82 54.12 54.16 53.8 54.6 54.5
27/12/2018 01:48:23 42.33 42.71 43.31 42.3 44.6 44.4 53.24 53.88 54.16 53.8 54.6 54.5
27/12/2018 01:48:24 41.27 42.67 43.31 42.3 44.6 44.4 53.59 53.61 54.16 53.8 54.6 54.5
27/12/2018 01:48:25 43.15 42.81 43.31 42.3 44.6 44.4 54.02 53.99 54.16 53.8 54.6 54.5
27/12/2018 01:48:26 42.72 43.1 43.31 42.4 44.6 44.4 54.35 54.38 54.38 53.8 54.6 54.5
27/12/2018 01:48:27 42.26 42.91 43.31 42.4 44.6 44.4 53.42 54.16 54.38 53.8 54.6 54.5
27/12/2018 01:48:28 42.52 42.62 43.31 42.4 44.6 44.4 53.86 53.98 54.38 53.8 54.6 54.5
27/12/2018 01:48:29 42.89 42.9 43.31 42.4 44.6 44.4 54.17 54.09 54.38 53.8 54.6 54.5
27/12/2018 01:48:30 42.97 43.03 43.31 42.4 44.6 44.4 53.75 54.07 54.38 53.8 54.6 54.5
27/12/2018 01:48:31 42.86 43.26 43.31 42.4 44.5 44.4 54.33 54.21 54.38 53.8 54.6 54.5
27/12/2018 01:48:32 42.68 42.89 43.31 42.4 44.5 44.4 54.14 54.33 54.38 53.8 54.6 54.5
27/12/2018 01:48:33 42.42 42.88 43.31 42.4 44.5 44.4 53.91 54.3 54.38 53.8 54.6 54.5
27/12/2018 01:48:34 43.02 43.09 43.31 42.4 44.5 44.4 53.6 54.05 54.38 53.8 54.6 54.5
27/12/2018 01:48:35 43.4 43.26 43.31 42.4 44.5 44.4 54.19 54 54.38 53.8 54.6 54.5
27/12/2018 01:48:36 42.69 43.42 43.42 42.4 44.5 44.4 54.24 54.31 54.38 53.8 54.6 54.5
27/12/2018 01:48:37 43.5 43.34 43.42 42.4 44.5 44.4 53.86 54.23 54.38 53.8 54.6 54.5
27/12/2018 01:48:38 43.26 43.33 43.42 42.4 44.5 44.4 53.98 54.19 54.38 53.8 54.6 54.5
27/12/2018 01:48:39 42.9 43.48 43.48 42.4 44.5 44.4 53.95 54.05 54.38 53.8 54.6 54.5
27/12/2018 01:48:40 42.59 43.15 43.48 42.4 44.5 44.4 53.78 54.16 54.38 53.8 54.6 54.5
27/12/2018 01:48:41 43.21 43.14 43.48 42.4 44.5 44.4 53.54 53.86 54.38 53.8 54.6 54.5
27/12/2018 01:48:42 42.29 43.13 43.48 42.4 44.5 44.4 53.5 53.92 54.38 53.8 54.6 54.5
27/12/2018 01:48:43 41.81 42.71 43.48 42.4 44.5 44.4 54.01 54.03 54.38 53.8 54.6 54.5
27/12/2018 01:48:44 42.33 42.74 43.48 42.4 44.5 44.4 53.69 53.95 54.38 53.8 54.6 54.5
27/12/2018 01:48:45 43.08 43.1 43.48 42.4 44.5 44.4 53.91 53.98 54.38 53.8 54.6 54.5
27/12/2018 01:48:46 42.51 43.01 43.48 42.4 44.5 44.4 53.4 53.86 54.38 53.8 54.6 54.5
27/12/2018 01:48:47 42.97 43 43.48 42.4 44.5 44.4 54.03 53.96 54.38 53.8 54.6 54.5
27/12/2018 01:48:48 42.94 43.27 43.48 42.4 44.5 44.4 54.39 54.33 54.38 53.8 54.6 54.5
27/12/2018 01:48:49 42.43 42.97 43.48 42.4 44.5 44.4 54.53 54.55 54.55 53.8 54.6 54.5
27/12/2018 01:48:50 42.28 43.15 43.48 42.4 44.5 44.4 53.88 54.52 54.55 53.8 54.6 54.5
27/12/2018 01:48:51 42.04 42.77 43.48 42.4 44.5 44.4 53.44 54 54.55 53.8 54.6 54.5
27/12/2018 01:48:52 42.65 42.7 43.48 42.4 44.5 44.4 53.69 53.96 54.55 53.8 54.6 54.5
27/12/2018 01:48:53 43.3 43.13 43.48 42.4 44.5 44.4 54.61 54.33 54.55 53.8 54.6 54.5
27/12/2018 01:48:54 42.58 43.02 43.48 42.4 44.5 44.4 53.85 54.37 54.55 53.8 54.6 54.5
27/12/2018 01:48:55 41.91 42.99 43.48 42.4 44.5 44.4 53.63 54.13 54.55 53.8 54.6 54.5
27/12/2018 01:48:56 41.01 42.37 43.48 42.4 44.5 44.4 53.81 53.9 54.55 53.8 54.6 54.5
27/12/2018 01:48:57 42.74 42.4 43.48 42.4 44.5 44.4 53.75 53.9 54.55 53.8 54.6 54.5
27/12/2018 01:48:58 42.12 42.44 43.48 42.4 44.5 44.4 54.64 54.39 54.55 53.8 54.6 54.5
27/12/2018 01:48:59 42.42 42.5 43.48 42.4 44.5 44.4 54.24 54.51 54.55 53.8 54.6 54.5
27/12/2018 01:49:00 42.9 42.85 43.48 42.4 44.5 44.4 53.75 54.37 54.55 53.8 54.6 54.5
27/12/2018 01:49:01 43.51 43.4 43.48 42.4 44.5 44.4 54.31 54.31 54.55 53.8 54.6 54.5
27/12/2018 01:49:02 41.96 43.47 43.48 42.4 44.5 44.4 54.16 54.22 54.55 53.8 54.6 54.5
27/12/2018 01:49:03 42.65 42.68 43.48 42.4 44.5 44.4 54.15 54.46 54.55 53.8 54.6 54.5
27/12/2018 01:49:04 42.6 42.88 43.48 42.4 44.5 44.4 53.61 54.25 54.55 53.9 54.6 54.5
27/12/2018 01:49:05 43.16 43.44 43.48 42.5 44.5 44.4 54.49 54.33 54.55 53.9 54.6 54.5
27/12/2018 01:49:06 43.23 43.28 43.48 42.5 44.5 44.4 53.86 54.49 54.55 53.9 54.6 54.5
27/12/2018 01:49:07 43.5 43.5 43.5 42.5 44.5 44.4 53.95 54.04 54.55 53.9 54.6 54.5
27/12/2018 01:49:08 43.53 43.61 43.61 42.5 44.5 44.4 54.24 54.28 54.55 53.9 54.6 54.5
27/12/2018 01:49:09 42.94 43.55 43.61 42.5 44.5 44.4 54.22 54.43 54.55 53.9 54.6 54.5
27/12/2018 01:49:10 42.53 43.23 43.61 42.4 44.5 44.4 53.63 54.34 54.55 53.9 54.6 54.5
27/12/2018 01:49:11 42.96 43.11 43.61 42.4 44.5 44.4 54.36 54.31 54.55 53.9 54.6 54.5
27/12/2018 01:49:12 43.15 43.5 43.61 42.4 44.5 44.4 53.84 54.27 54.55 53.8 54.6 54.5
27/12/2018 01:49:13 42.43 43.04 43.61 42.4 44.5 44.4 52.93 54.06 54.55 53.8 54.6 54.5
27/12/2018 01:49:14 43.64 43.36 43.61 42.4 44.5 44.4 54.8 54.3 54.55 53.8 54.6 54.5
27/12/2018 01:49:15 42.73 43.33 43.61 42.4 44.5 44.4 53.46 54.29 54.55 53.8 54.6 54.5
27/12/2018 01:49:16 42.27 42.99 43.61 42.4 44.5 44.4 54.08 54.15 54.55 53.8 54.6 54.5
27/12/2018 01:49:17 43.12 43.01 43.61 42.4 44.5 44.4 54.01 54.07 54.55 53.8 54.6 54.5
27/12/2018 01:49:18 42.69 43.22 43.61 42.4 44.5 44.4 54.17 54.21 54.55 53.8 54.6 54.5
27/12/2018 01:49:19 42.91 43.25 43.61 42.4 44.5 44.4 53.81 54.23 54.52 53.8 54.6 54.5
27/12/2018 01:49:20 43.13 43.19 43.61 42.4 44.5 44.4 54.1 54.29 54.51 53.9 54.6 54.5
27/12/2018 01:49:21 43.77 43.56 43.61 42.4 44.5 44.3 53.85 54.1 54.51 53.9 54.6 54.5
27/12/2018 01:49:22 43.73 43.79 43.79 42.4 44.5 44.3 54.11 54.2 54.51 53.9 54.6 54.5
27/12/2018 01:49:23 44.02 44.08 44.08 42.4 44.5 44.3 55 54.75 54.75 53.9 54.6 54.5
27/12/2018 01:49:24 43.5 43.99 44.08 42.4 44.5 44.3 53.59 54.81 54.81 53.9 54.6 54.5
27/12/2018 01:49:25 43.17 43.73 44.08 42.4 44.5 44.3 54.11 54.22 54.81 53.9 54.6 54.5
27/12/2018 01:49:26 44.94 44.6 44.6 42.4 44.5 44.3 54.49 54.41 54.81 53.9 54.6 54.5
27/12/2018 01:49:27 47.13 46.53 46.53 42.5 44.5 44.3 55.28 54.98 54.98 53.9 54.6 54.5
27/12/2018 01:49:28 50.46 49.42 49.42 42.5 44.5 44.3 56.95 56.29 56.29 53.9 54.6 54.5
27/12/2018 01:49:29 48.61 49.73 49.73 42.6 44.5 44.3 56.1 56.68 56.68 53.9 54.6 54.5
27/12/2018 01:49:30 45.28 48.65 49.73 42.6 44.5 44.3 54.26 55.96 56.68 53.9 54.6 54.5
27/12/2018 01:49:31 43.61 46.79 49.73 42.6 44.5 44.3 54.27 54.98 56.68 53.9 54.6 54.5
27/12/2018 01:49:32 44.21 45.17 49.73 42.6 44.5 44.3 54.46 54.65 56.68 53.9 54.6 54.5
27/12/2018 01:49:33 42.8 44.54 49.73 42.6 44.5 44.3 54.15 54.71 56.68 53.9 54.6 54.5
27/12/2018 01:49:34 41.44 43.56 49.73 42.6 44.5 44.3 54.07 54.37 56.68 53.9 54.6 54.5
27/12/2018 01:49:35 42.96 42.82 49.73 42.6 44.5 44.3 53.5 54.15 56.68 53.9 54.6 54.5
27/12/2018 01:49:36 42.83 42.92 49.73 42.6 44.5 44.3 54.39 54.26 56.68 53.9 54.6 54.5
27/12/2018 01:49:37 41.72 43.09 49.73 42.6 44.5 44.3 54.32 54.62 56.68 53.9 54.6 54.5
27/12/2018 01:49:38 41.77 42.31 49.73 42.6 44.5 44.3 53.88 54.27 56.68 53.9 54.6 54.5
27/12/2018 01:49:39 42.7 42.56 49.73 42.6 44.5 44.3 53.6 53.97 56.68 53.9 54.6 54.5
27/12/2018 01:49:40 42.51 43.02 49.73 42.6 44.5 44.3 53.56 53.95 56.68 53.9 54.6 54.5
27/12/2018 01:49:41 40.81 42.32 49.73 42.6 44.5 44.3 53.54 53.86 56.68 53.9 54.6 54.5
27/12/2018 01:49:42 42 41.95 49.73 42.6 44.5 44.3 53.57 53.79 56.68 53.9 54.6 54.5
27/12/2018 01:49:43 41.4 42.02 49.73 42.6 44.5 44.3 53.38 53.63 56.68 53.9 54.6 54.5
27/12/2018 01:49:44 41.63 41.91 49.73 42.6 44.5 44.3 53.67 53.65 56.68 53.9 54.6 54.5
27/12/2018 01:49:45 41.26 41.75 49.73 42.6 44.5 44.3 53.41 53.63 56.68 53.9 54.6 54.5
27/12/2018 01:49:46 42.89 42.43 49.73 42.6 44.5 44.3 53.46 53.63 56.68 53.9 54.6 54.5
27/12/2018 01:49:47 42.5 42.53 49.73 42.6 44.5 44.3 53.26 53.59 56.68 53.9 54.6 54.5
27/12/2018 01:49:48 41.64 42.51 49.73 42.6 44.5 44.3 52.91 53.45 56.68 53.9 54.6 54.5
27/12/2018 01:49:49 42.55 42.62 49.73 42.6 44.5 44.3 53.17 53.34 56.68 53.9 54.6 54.5
27/12/2018 01:49:50 42.13 42.53 49.73 42.6 44.5 44.3 53.64 53.59 56.68 53.9 54.6 54.5
27/12/2018 01:49:51 42.45 42.5 49.73 42.6 44.5 44.3 54.51 54.24 56.68 53.9 54.6 54.5
27/12/2018 01:49:52 42.43 42.89 49.73 42.6 44.5 44.3 54.16 54.35 56.68 53.9 54.6 54.5
27/12/2018 01:49:53 41.26 42.6 49.73 42.6 44.5 44.3 54.24 54.36 56.68 53.9 54.6 54.5
27/12/2018 01:49:54 42.01 42.17 49.73 42.6 44.5 44.3 53.67 54.18 56.68 53.9 54.6 54.5
27/12/2018 01:49:55 42.06 42.26 49.73 42.6 44.5 44.3 53.58 54.09 56.68 53.9 54.6 54.5
27/12/2018 01:49:56 41.86 42.28 49.73 42.6 44.5 44.3 53.54 53.84 56.68 53.9 54.6 54.5
27/12/2018 01:49:57 41.53 42.07 49.73 42.6 44.5 44.3 53.29 53.73 56.68 53.9 54.6 54.5
27/12/2018 01:49:58 42.45 42.24 49.73 42.6 44.5 44.3 53.57 53.66 56.68 53.9 54.6 54.5
27/12/2018 01:49:59 42.58 42.71 48.65 42.6 44.5 44.3 53.34 53.73 55.96 53.9 54.6 54.5
27/12/2018 01:50:00 41.87 42.45 46.79 42.6 44.5 44.3 53.55 53.59 54.98 53.9 54.6 54.5
27/12/2018 01:50:01 41.9 42.46 45.17 42.6 44.5 44.3 53.79 53.82 54.71 53.9 54.6 54.5
27/12/2018 01:50:02 42.17 42.38 44.54 42.6 44.5 44.3 53.61 53.89 54.71 53.9 54.6 54.5
27/12/2018 01:50:03 42.46 42.56 43.56 42.6 44.5 44.3 54.15 54.01 54.62 53.8 54.6 54.5
27/12/2018 01:50:04 41.87 42.84 43.09 42.6 44.5 44.3 53.37 54.02 54.62 53.8 54.6 54.5
27/12/2018 01:50:05 42.42 42.73 43.09 42.6 44.5 44.3 53.49 53.77 54.62 53.8 54.6 54.5
27/12/2018 01:50:06 41.33 42.15 43.09 42.6 44.5 44.3 53.83 53.79 54.62 53.8 54.6 54.5
27/12/2018 01:50:07 41.88 42 43.02 42.6 44.5 44.3 54.23 54.21 54.36 53.8 54.6 54.5
27/12/2018 01:50:08 42.58 42.57 43.02 42.5 44.5 44.3 54.2 54.31 54.36 53.8 54.6 54.5
27/12/2018 01:50:09 41.05 42.34 43.02 42.5 44.5 44.3 53.53 54.44 54.44 53.8 54.6 54.5
27/12/2018 01:50:10 41.74 41.83 42.89 42.5 44.5 44.3 53.69 53.83 54.44 53.7 54.6 54.5
27/12/2018 01:50:11 42.41 42.38 42.89 42.5 44.5 44.3 53.58 53.75 54.44 53.7 54.6 54.5
27/12/2018 01:50:12 41.62 42.39 42.89 42.5 44.5 44.3 54.05 54.32 54.44 53.7 54.6 54.5
27/12/2018 01:50:13 41.84 42.13 42.89 42.5 44.5 44.3 53.57 53.91 54.44 53.7 54.6 54.5
27/12/2018 01:50:14 43.8 43.22 43.22 42.5 44.5 44.3 53.31 53.78 54.44 53.7 54.6 54.5
27/12/2018 01:50:15 42.14 43.23 43.23 42.5 44.5 44.3 53.64 53.8 54.44 53.7 54.6 54.5
27/12/2018 01:50:16 43.27 43.2 43.23 42.5 44.5 44.3 53.85 53.9 54.44 53.7 54.6 54.5
27/12/2018 01:50:17 42.39 43.28 43.28 42.5 44.5 44.3 53.87 54.09 54.44 53.7 54.6 54.5
27/12/2018 01:50:18 42.59 42.76 43.28 42.5 44.5 44.3 53.53 53.84 54.44 53.7 54.6 54.5
27/12/2018 01:50:19 42.03 42.74 43.28 42.5 44.4 44.3 54.26 54.22 54.44 53.7 54.6 54.5
27/12/2018 01:50:20 41.88 42.48 43.28 42.6 44.5 44.3 53.48 54 54.44 53.7 54.6 54.5
27/12/2018 01:50:21 43.28 42.95 43.28 42.6 44.5 44.3 54.03 54 54.44 53.7 54.6 54.5
27/12/2018 01:50:22 42.99 43.15 43.28 42.6 44.5 44.3 53.51 54.06 54.44 53.7 54.6 54.5
27/12/2018 01:50:23 43.33 43.34 43.34 42.6 44.5 44.3 54.96 54.72 54.72 53.8 54.6 54.5
27/12/2018 01:50:24 42.5 43.45 43.45 42.6 44.5 44.3 53.92 54.44 54.72 53.8 54.6 54.5
27/12/2018 01:50:25 43.59 43.51 43.51 42.6 44.5 44.3 54.57 54.6 54.72 53.8 54.6 54.5
27/12/2018 01:50:26 45.57 45.13 45.13 42.6 44.5 44.3 56.25 55.81 55.81 53.8 54.6 54.5
27/12/2018 01:50:27 46.95 46.32 46.32 42.6 44.5 44.3 59.98 59.18 59.18 53.8 54.6 54.5
27/12/2018 01:50:28 44.2 46.23 46.32 42.6 44.5 44.3 57.24 58.48 59.18 53.8 54.6 54.5
27/12/2018 01:50:29 43.08 45.12 46.32 42.6 44.5 44.3 55.94 57.57 59.18 53.8 54.6 54.5
27/12/2018 01:50:30 43.95 44.2 46.32 42.6 44.5 44.3 56.39 57.14 59.18 53.9 54.6 54.5
27/12/2018 01:50:31 42.69 43.96 46.32 42.6 44.5 44.3 54.94 56.47 59.18 53.9 54.6 54.5
27/12/2018 01:50:32 42.07 43.33 46.32 42.6 44.5 44.3 54.11 55.48 59.18 53.9 54.6 54.5
27/12/2018 01:50:33 42.95 43.31 46.32 42.6 44.5 44.3 53.9 54.85 59.18 53.9 54.6 54.5
27/12/2018 01:50:34 42.28 42.82 46.32 42.6 44.5 44.3 53.33 54.2 59.18 53.9 54.6 54.5
27/12/2018 01:50:35 42.31 42.5 46.32 42.6 44.5 44.3 53.83 53.9 59.18 53.9 54.6 54.5
27/12/2018 01:50:36 42.49 42.65 46.32 42.6 44.5 44.3 53.91 53.93 59.18 53.9 54.6 54.5
27/12/2018 01:50:37 42.31 42.79 46.32 42.6 44.5 44.3 53.2 54.01 59.18 53.9 54.6 54.5
27/12/2018 01:50:38 41.82 42.55 46.32 42.6 44.5 44.3 53.08 53.43 59.18 53.9 54.6 54.5
27/12/2018 01:50:39 42.46 42.52 46.32 42.6 44.5 44.3 53.91 53.78 59.18 53.9 54.6 54.5
27/12/2018 01:50:40 42.69 42.95 46.32 42.6 44.5 44.3 53.73 53.82 59.18 53.9 54.6 54.5
27/12/2018 01:50:41 41.58 42.68 46.32 42.6 44.5 44.3 53.6 53.81 59.18 53.9 54.6 54.5
27/12/2018 01:50:42 42.33 42.39 46.32 42.6 44.5 44.3 53.14 53.71 59.18 53.9 54.6 54.5
27/12/2018 01:50:43 43.09 42.93 46.32 42.6 44.5 44.3 53.88 53.88 59.18 53.9 54.6 54.5
27/12/2018 01:50:44 42.36 42.96 46.32 42.6 44.5 44.3 53.69 53.83 59.18 53.9 54.6 54.5
27/12/2018 01:50:45 42.52 42.95 46.32 42.6 44.5 44.3 53.53 53.87 59.18 53.9 54.6 54.5
27/12/2018 01:50:46 41.88 42.57 46.32 42.6 44.5 44.3 53.25 53.67 59.18 53.9 54.6 54.5
27/12/2018 01:50:47 42.56 42.48 46.32 42.6 44.5 44.3 53.09 53.58 59.18 53.9 54.6 54.5
27/12/2018 01:50:48 43.07 43.02 46.32 42.6 44.5 44.3 53.93 53.75 59.18 53.9 54.6 54.5
27/12/2018 01:50:49 42.76 43.06 46.32 42.6 44.5 44.3 54.18 54.26 59.18 53.9 54.6 54.5
27/12/2018 01:50:50 43.34 43.27 46.32 42.6 44.5 44.3 53.97 54.05 59.18 53.9 54.6 54.5
27/12/2018 01:50:51 44.13 43.87 46.32 42.6 44.5 44.3 54.16 54.16 59.18 53.9 54.6 54.5
27/12/2018 01:50:52 43.13 43.88 46.32 42.6 44.5 44.3 54.71 54.7 59.18 53.9 54.6 54.5
27/12/2018 01:50:53 44.18 43.98 46.32 42.6 44.5 44.3 54.27 54.47 59.18 53.9 54.6 54.5
27/12/2018 01:50:54 44.58 44.46 46.32 42.6 44.5 44.3 55.05 54.98 59.18 53.9 54.6 54.5
27/12/2018 01:50:55 46.24 45.68 46.32 42.7 44.5 44.3 55.39 55.25 59.18 53.9 54.6 54.5
27/12/2018 01:50:56 46.78 46.44 46.44 42.7 44.5 44.3 56.45 56.02 59.18 53.9 54.6 54.5
27/12/2018 01:50:57 48.42 47.92 47.92 42.7 44.5 44.3 55.93 56.05 58.48 53.9 54.6 54.5
27/12/2018 01:50:58 51.58 50.57 50.57 42.8 44.5 44.3 57.65 57.15 57.57 53.9 54.6 54.5
27/12/2018 01:50:59 50.5 50.9 50.9 42.9 44.5 44.3 57.13 57.39 57.39 53.9 54.6 54.5
27/12/2018 01:51:00 48.62 50.38 50.9 42.9 44.5 44.4 56.52 57.13 57.39 53.9 54.7 54.5
27/12/2018 01:51:01 50.23 50.08 50.9 43 44.6 44.4 57.07 57.06 57.39 53.9 54.7 54.5
27/12/2018 01:51:02 46.7 49.98 50.9 43 44.6 44.4 55.5 57.03 57.39 54 54.7 54.5
27/12/2018 01:51:03 45.07 48.07 50.9 43 44.6 44.3 54.69 56.08 57.39 54 54.7 54.5
27/12/2018 01:51:04 44.42 46.46 50.9 43 44.6 44.3 54.06 55.23 57.39 54 54.7 54.5
27/12/2018 01:51:05 43.58 45.25 50.9 43 44.6 44.3 55.67 55.33 57.39 54 54.7 54.5
27/12/2018 01:51:06 43.21 44.28 50.9 43 44.6 44.3 54.56 55.3 57.39 54 54.7 54.5
27/12/2018 01:51:07 42.67 43.86 50.9 43 44.6 44.3 53.63 54.84 57.39 54 54.7 54.5
27/12/2018 01:51:08 42.64 42.9 50.9 43 44.6 44.3 53.86 54.27 57.39 54 54.7 54.5
27/12/2018 01:51:09 42.22 42.83 50.9 43 44.6 44.3 54.16 54.35 57.39 54 54.7 54.5
27/12/2018 01:51:10 42.58 42.75 50.9 43 44.6 44.3 53.94 54.18 57.39 54 54.7 54.5
27/12/2018 01:51:11 42.69 43.04 50.9 43 44.5 44.3 54.12 54.24 57.39 54 54.7 54.5
27/12/2018 01:51:12 43.25 43.38 50.9 43 44.5 44.3 54.26 54.32 57.39 54 54.7 54.5
27/12/2018 01:51:13 42.37 42.99 50.9 43 44.5 44.3 53.92 54.37 57.39 54 54.7 54.5
27/12/2018 01:51:14 42.22 42.91 50.9 43 44.5 44.3 53.79 54.18 57.39 54 54.7 54.5
27/12/2018 01:51:15 42.37 42.85 50.9 43 44.5 44.3 53.59 53.97 57.39 54 54.7 54.5
27/12/2018 01:51:16 42.2 42.5 50.9 43 44.5 44.3 53.59 53.72 57.39 54 54.7 54.5
27/12/2018 01:51:17 42.54 42.66 50.9 43 44.5 44.3 54.01 53.93 57.39 54 54.7 54.5
27/12/2018 01:51:18 42.39 42.55 50.9 43 44.5 44.3 54.38 54.26 57.39 54 54.7 54.5
27/12/2018 01:51:19 43.4 43.18 50.9 43 44.5 44.3 54.35 54.44 57.39 54 54.7 54.5
27/12/2018 01:51:20 43.16 43.36 50.9 43 44.5 44.3 54.04 54.34 57.39 54 54.7 54.5
27/12/2018 01:51:21 43.05 43.53 50.9 43 44.5 44.3 53.47 54.29 57.39 54 54.7 54.5
27/12/2018 01:51:22 41.96 42.96 50.9 43 44.5 44.3 53.56 53.71 57.39 54 54.7 54.5
27/12/2018 01:51:23 43.33 43.12 50.9 43 44.5 44.3 53.77 53.89 57.39 54 54.7 54.5
27/12/2018 01:51:24 42.56 43.14 50.9 43 44.5 44.3 53.61 54.01 57.39 54 54.7 54.5
27/12/2018 01:51:25 43.53 43.4 50.9 43 44.5 44.3 53.21 53.74 57.39 54 54.7 54.5
27/12/2018 01:51:26 43.15 43.5 50.9 43 44.5 44.3 54.03 53.78 57.39 54 54.7 54.5
27/12/2018 01:51:27 42.6 43.23 50.9 43 44.5 44.3 53.86 53.9 57.39 54 54.7 54.5
27/12/2018 01:51:28 43.62 43.51 50.9 43 44.5 44.3 54.13 54.29 57.39 54 54.7 54.5
27/12/2018 01:51:29 42.89 43.77 50.38 43 44.5 44.3 53.83 54.18 57.13 54 54.7 54.5
27/12/2018 01:51:30 42.56 43.18 50.08 43 44.5 44.3 53.96 54.14 57.06 54 54.7 54.5
27/12/2018 01:51:31 43.24 43.22 49.98 43 44.5 44.3 53.89 54.01 57.03 54 54.6 54.5
27/12/2018 01:51:32 42.47 43.12 48.07 43.1 44.5 44.3 54.32 54.29 56.08 54 54.6 54.5
27/12/2018 01:51:33 42.71 42.81 46.46 43.1 44.5 44.3 53.73 54.34 55.33 54 54.6 54.5
27/12/2018 01:51:34 41.79 42.99 45.25 43.1 44.5 44.3 53.97 54.11 55.33 54 54.6 54.5
27/12/2018 01:51:35 43.22 42.98 44.28 43.1 44.5 44.3 54.04 54.1 55.3 54 54.6 54.5
27/12/2018 01:51:36 43.23 43.37 43.86 43.1 44.5 44.3 53.61 54.11 54.84 54 54.6 54.5
27/12/2018 01:51:37 42.4 43.21 43.77 43.1 44.5 44.3 53.83 53.96 54.44 54 54.6 54.5
27/12/2018 01:51:38 43.48 43.39 43.77 43.1 44.5 44.3 54.27 54.18 54.44 54 54.6 54.5
27/12/2018 01:51:39 42.52 43.32 43.77 43.1 44.5 44.3 53.53 54.32 54.44 54 54.6 54.5
27/12/2018 01:51:40 42.67 43.08 43.77 43.1 44.5 44.3 53.77 53.87 54.44 54 54.6 54.5
27/12/2018 01:51:41 42.23 42.75 43.77 43.1 44.5 44.3 53.74 53.99 54.44 54 54.6 54.5
27/12/2018 01:51:42 43.43 43.28 43.77 43.1 44.5 44.3 54.16 54.11 54.44 54 54.6 54.5
27/12/2018 01:51:43 42.33 42.99 43.77 43.1 44.5 44.3 53.71 54.05 54.44 54 54.6 54.5
27/12/2018 01:51:44 42.48 42.9 43.77 43.1 44.5 44.3 53.31 53.86 54.44 54 54.6 54.5
27/12/2018 01:51:45 42.97 42.98 43.77 43.1 44.5 44.3 54.06 54.09 54.44 54 54.6 54.5
27/12/2018 01:51:46 43.07 43.05 43.77 43.1 44.5 44.3 53.65 53.85 54.44 54 54.6 54.5
27/12/2018 01:51:47 40.25 43.02 43.77 43.1 44.5 44.3 53.59 53.87 54.44 54 54.6 54.5
27/12/2018 01:51:48 43.49 43.04 43.77 43.1 44.5 44.3 53.81 53.82 54.44 54 54.6 54.5
27/12/2018 01:51:49 42.95 43.25 43.77 43.1 44.5 44.3 53.48 53.85 54.34 54 54.6 54.5
27/12/2018 01:51:50 42.18 43.06 43.77 43.1 44.5 44.3 53.96 53.87 54.34 54 54.6 54.5
27/12/2018 01:51:51 41.98 42.48 43.77 43.1 44.5 44.3 53.19 53.98 54.34 54 54.6 54.5
27/12/2018 01:51:52 43.28 43.07 43.77 43.1 44.5 44.3 53.58 53.59 54.34 54 54.6 54.5
27/12/2018 01:51:53 42.31 43.06 43.77 43.1 44.5 44.3 53.73 53.69 54.34 54 54.6 54.5
27/12/2018 01:51:54 43.03 43.05 43.77 43.1 44.5 44.3 54.38 54.19 54.34 54 54.6 54.5
27/12/2018 01:51:55 43.06 43.28 43.77 43.1 44.5 44.3 54.21 54.39 54.39 54 54.6 54.5
27/12/2018 01:51:56 42.44 43.02 43.77 43.1 44.5 44.3 54.62 54.66 54.66 54 54.6 54.5
27/12/2018 01:51:57 43.28 43.36 43.77 43.1 44.5 44.3 53.18 54.54 54.66 54 54.6 54.5
27/12/2018 01:51:58 41.46 42.92 43.77 43.1 44.5 44.3 53.98 53.92 54.66 54 54.6 54.5
27/12/2018 01:51:59 42.28 42.5 43.39 43.1 44.5 44.3 53.8 54.26 54.66 54 54.6 54.5
27/12/2018 01:52:00 42.6 42.73 43.39 43.1 44.5 44.3 53.87 53.97 54.66 54 54.6 54.5
27/12/2018 01:52:01 42.89 43 43.39 43.1 44.5 44.3 53.93 53.94 54.66 54 54.6 54.5
27/12/2018 01:52:02 42.9 42.88 43.39 43.1 44.5 44.3 54.33 54.29 54.66 54 54.6 54.5
27/12/2018 01:52:03 42.52 43.06 43.39 43.1 44.5 44.3 53.87 54.14 54.66 54 54.6 54.5
27/12/2018 01:52:04 43.38 43.23 43.39 43.1 44.5 44.3 54.31 54.27 54.66 54 54.6 54.5
27/12/2018 01:52:05 41.65 43.3 43.39 43.1 44.5 44.3 53.62 54.17 54.66 54 54.6 54.5
27/12/2018 01:52:06 41.65 42.49 43.39 43.1 44.5 44.3 54.04 54.33 54.66 54 54.6 54.5
27/12/2018 01:52:07 42.41 42.36 43.39 43.1 44.5 44.3 53.32 53.97 54.66 54 54.6 54.5
27/12/2018 01:52:08 42.9 42.81 43.36 43.1 44.5 44.3 53.61 53.83 54.66 54 54.6 54.5
27/12/2018 01:52:09 42.1 42.75 43.36 43.1 44.5 44.3 54.02 54.13 54.66 54 54.6 54.5
27/12/2018 01:52:10 43.16 43.21 43.36 43.1 44.5 44.3 53.42 53.91 54.66 54 54.6 54.5
27/12/2018 01:52:11 43.1 43.14 43.36 43.1 44.5 44.3 53.56 53.71 54.66 54 54.6 54.5
27/12/2018 01:52:12 43.03 43.38 43.38 43.1 44.5 44.3 54.24 54.11 54.66 54 54.6 54.5
27/12/2018 01:52:13 43.17 43.25 43.38 43.1 44.5 44.3 53.74 54.19 54.66 54 54.6 54.5
27/12/2018 01:52:14 43.09 43.35 43.38 43.1 44.5 44.3 54.1 54.09 54.66 54 54.6 54.5
27/12/2018 01:52:15 42.79 43.04 43.38 43.1 44.5 44.3 54.22 54.25 54.66 54 54.6 54.5
27/12/2018 01:52:16 43.08 43.23 43.38 43.1 44.5 44.3 53.73 54.28 54.66 54 54.6 54.5
27/12/2018 01:52:17 42.6 43.1 43.38 43.1 44.5 44.3 53.73 54 54.66 54 54.6 54.5
27/12/2018 01:52:18 42.94 43.15 43.38 43.1 44.5 44.3 53.27 53.92 54.66 54 54.6 54.5
27/12/2018 01:52:19 42.52 43.27 43.38 43.2 44.5 44.3 53.93 53.98 54.66 54 54.6 54.5
27/12/2018 01:52:20 42.29 42.73 43.38 43.2 44.5 44.3 53.95 53.95 54.66 54 54.6 54.5
27/12/2018 01:52:21 42.85 42.79 43.38 43.2 44.5 44.3 53.68 53.96 54.66 54 54.6 54.5
27/12/2018 01:52:22 42.99 43.21 43.38 43.2 44.5 44.3 54.31 54.23 54.66 54 54.6 54.5
27/12/2018 01:52:23 42.69 43.36 43.38 43.2 44.5 44.3 53.95 54.18 54.66 54 54.6 54.5
27/12/2018 01:52:24 42.37 43.07 43.38 43.2 44.5 44.3 54.95 54.71 54.71 54 54.6 54.5
27/12/2018 01:52:25 42.13 42.63 43.38 43.2 44.5 44.3 53.49 54.7 54.71 54 54.6 54.5
27/12/2018 01:52:26 42.66 42.62 43.38 43.2 44.5 44.3 53.24 54.08 54.71 54 54.6 54.5
27/12/2018 01:52:27 41.75 42.72 43.38 43.2 44.5 44.3 53.34 53.59 54.71 54 54.6 54.5
27/12/2018 01:52:28 42.48 42.83 43.38 43.2 44.5 44.3 53.83 53.85 54.71 54 54.6 54.5
27/12/2018 01:52:29 42.58 42.69 43.38 43.2 44.5 44.3 53.25 53.9 54.71 54 54.6 54.5
27/12/2018 01:52:30 42.16 42.61 43.38 43.2 44.4 44.3 53.17 53.49 54.71 54 54.6 54.5
27/12/2018 01:52:31 42.15 42.39 43.38 43.2 44.4 44.3 53.5 53.69 54.71 54 54.6 54.5
27/12/2018 01:52:32 41.85 42.46 43.38 43.2 44.4 44.3 52.98 53.37 54.71 54 54.6 54.5
27/12/2018 01:52:33 41.47 42.27 43.38 43.2 44.4 44.3 53.04 53.16 54.71 54 54.6 54.5
27/12/2018 01:52:34 41.52 42.04 43.38 43.2 44.4 44.3 53.91 53.63 54.71 54 54.6 54.5
27/12/2018 01:52:35 41.37 41.75 43.38 43.2 44.4 44.3 53.68 53.74 54.71 54 54.6 54.5
27/12/2018 01:52:36 41.44 41.72 43.38 43.2 44.3 44.3 53.59 53.96 54.71 54 54.6 54.5
27/12/2018 01:52:37 41.71 41.97 43.38 43.2 44.2 44.3 53.59 53.64 54.71 54 54.5 54.5
27/12/2018 01:52:38 41.24 41.83 43.38 43.2 44 44.3 53.66 53.78 54.71 54.1 54.4 54.5
27/12/2018 01:52:39 40.77 41.71 43.38 43.2 43.8 44.3 53.37 53.89 54.71 54.1 54.3 54.5
27/12/2018 01:52:40 43.14 42.49 43.38 43.2 43.6 44.3 53.15 53.44 54.71 54 54.2 54.5
27/12/2018 01:52:41 41.89 42.49 43.38 43.2 43.5 44.3 52.88 53.35 54.71 54 54.2 54.5
27/12/2018 01:52:42 40.97 42.14 43.36 43.2 43.3 44.3 53.9 53.75 54.71 54 54.2 54.5
27/12/2018 01:52:43 42.61 42.33 43.36 43.2 43.2 44.3 54.19 54.11 54.71 54.1 54.1 54.5
27/12/2018 01:52:44 40.67 42.46 43.36 43.2 43.1 44.3 53.1 54.14 54.71 54.1 54.1 54.5
27/12/2018 01:52:45 42.7 42.55 43.36 43.2 43.1 44.3 53.87 53.88 54.71 54.1 54.1 54.5
27/12/2018 01:52:46 42.16 42.7 43.36 43.2 43.1 44.3 53.34 53.78 54.71 54.1 54.1 54.5
27/12/2018 01:52:47 42.5 42.69 43.36 43.2 43 44.3 53.91 53.85 54.71 54.1 54.1 54.5
27/12/2018 01:52:48 42.79 42.77 43.36 43.2 43 44.3 53.39 53.77 54.71 54.1 54.1 54.5
27/12/2018 01:52:49 42.49 42.94 43.36 43.2 43 44.3 53.07 53.59 54.71 54.1 54.1 54.5
27/12/2018 01:52:50 42.51 43.01 43.36 43.2 43 44.3 53.11 53.36 54.71 54.1 54.1 54.5
27/12/2018 01:52:51 41.41 42.48 43.36 43.2 43 44.3 53.99 53.79 54.71 54.1 54.1 54.5
27/12/2018 01:52:52 42.13 42.59 43.36 43.2 43 44.3 53.78 53.98 54.71 54.1 54.1 54.5
27/12/2018 01:52:53 42.63 42.55 43.07 43.2 43 44.3 53.34 53.74 54.71 54.1 54 54.5
27/12/2018 01:52:54 43.79 43.56 43.56 43.2 43 44.3 53.67 53.9 54.7 54.1 54 54.5
27/12/2018 01:52:55 42.75 43.43 43.56 43.2 43 44.3 54.45 54.21 54.21 54.1 54 54.5
27/12/2018 01:52:56 43.78 43.6 43.6 43.2 43 44.3 54.23 54.32 54.32 54.1 54 54.5
27/12/2018 01:52:57 44.86 44.53 44.53 43.2 43 44.3 55.35 55.12 55.12 54.1 54 54.5
27/12/2018 01:52:58 47.42 46.73 46.73 43.2 43 44.3 58.39 57.36 57.36 54.1 54.1 54.5
27/12/2018 01:52:59 49.2 48.42 48.42 43.3 43 44.3 56.83 57.35 57.36 54.1 54.1 54.5
27/12/2018 01:53:00 46.86 48.33 48.42 43.3 43.1 44.3 55.69 57.03 57.36 54.1 54.1 54.5
27/12/2018 01:53:01 46.7 47.46 48.42 43.3 43.1 44.3 54.94 56.13 57.36 54.1 54.1 54.5
27/12/2018 01:53:02 47.07 47.37 48.42 43.3 43.1 44.3 55.36 55.67 57.36 54.1 54.1 54.5
27/12/2018 01:53:03 44.93 46.94 48.42 43.3 43.1 44.3 54.46 55.42 57.36 54.1 54.1 54.5
27/12/2018 01:53:04 43.43 45.78 48.42 43.3 43.1 44.3 54.31 54.84 57.36 54.1 54.1 54.5
27/12/2018 01:53:05 42.84 44.43 48.42 43.3 43.1 44.3 54.96 55.17 57.36 54.1 54.1 54.5
27/12/2018 01:53:06 43.22 43.78 48.42 43.3 43.1 44.3 53.9 54.89 57.36 54.1 54.1 54.5
27/12/2018 01:53:07 43.44 43.78 48.42 43.3 43.1 44.3 54.48 54.46 57.36 54.1 54.1 54.5
27/12/2018 01:53:08 43.1 43.64 48.42 43.3 43.1 44.3 54.27 54.54 57.36 54.2 54.1 54.5
27/12/2018 01:53:09 43.31 43.51 48.42 43.4 43.1 44.3 53.57 54.39 57.36 54.2 54.1 54.5
27/12/2018 01:53:10 42.85 43.39 48.42 43.4 43.1 44.3 53.98 54.03 57.36 54.2 54.1 54.5
27/12/2018 01:53:11 42.39 42.93 48.42 43.4 43.1 44.3 53.85 54.09 57.36 54.2 54.1 54.5
27/12/2018 01:53:12 42.57 42.94 48.42 43.4 43.1 44.3 54.14 54.26 57.36 54.2 54.1 54.5
27/12/2018 01:53:13 41.56 42.85 48.42 43.4 43.1 44.3 53.51 54.16 57.36 54.2 54.1 54.5
27/12/2018 01:53:14 41.38 42.04 48.42 43.4 43.1 44.3 53.63 53.85 57.36 54.2 54.1 54.5
27/12/2018 01:53:15 42.52 42.37 48.42 43.4 43.1 44.3 53.26 53.78 57.36 54.2 54.1 54.5
27/12/2018 01:53:16 42.75 42.82 48.42 43.4 43.1 44.3 52.93 53.4 57.36 54.1 54.1 54.5
27/12/2018 01:53:17 41.56 42.55 48.42 43.4 43.1 44.3 53.02 53.39 57.36 54.1 54.1 54.5
27/12/2018 01:53:18 41.59 42.04 48.42 43.4 43.1 44.3 53.73 53.59 57.36 54.1 54.1 54.5
27/12/2018 01:53:19 41.37 41.81 48.42 43.4 43.1 44.3 53.64 53.91 57.36 54.1 54.1 54.5
27/12/2018 01:53:20 42.65 42.43 48.42 43.4 43.1 44.3 53.84 53.85 57.36 54.1 54.1 54.5
27/12/2018 01:53:21 42.36 42.54 48.42 43.3 43.1 44.3 53.52 53.85 57.36 54.1 54.1 54.5
27/12/2018 01:53:22 41.99 42.4 48.42 43.3 43.1 44.3 53.85 53.88 57.36 54.1 54.1 54.5
27/12/2018 01:53:23 42.85 42.8 48.42 43.3 43.1 44.3 53.24 53.79 57.36 54.1 54.1 54.5
27/12/2018 01:53:24 42.42 42.77 48.42 43.4 43.1 44.3 53.66 53.76 57.36 54.1 54.1 54.5
27/12/2018 01:53:25 42.99 43.18 48.42 43.4 43.1 44.3 54.11 54.14 57.36 54.1 54.1 54.5
27/12/2018 01:53:26 41.16 42.89 48.42 43.3 43.1 44.3 53.73 54.18 57.36 54.1 54.1 54.5
27/12/2018 01:53:27 41.07 42.36 48.42 43.3 43.1 44.3 53.3 53.66 57.36 54.1 54.1 54.5
27/12/2018 01:53:28 42.74 42.38 48.42 43.3 43.1 44.3 53.72 53.83 57.35 54.1 54.1 54.5
27/12/2018 01:53:29 41.18 42.31 48.33 43.3 43.1 44.3 53.72 53.76 57.03 54.1 54.1 54.5
27/12/2018 01:53:30 41.28 41.92 47.46 43.3 43.1 44.3 53.8 54 56.13 54.1 54.1 54.5
27/12/2018 01:53:31 42.36 42.1 47.37 43.3 43.1 44.3 53.55 53.81 55.67 54.1 54.1 54.5
27/12/2018 01:53:32 42.39 42.63 46.94 43.3 43.1 44.3 52.84 53.66 55.42 54.1 54.1 54.5
27/12/2018 01:53:33 41.65 42.2 45.78 43.3 43.1 44.3 53.2 53.48 55.17 54.1 54.1 54.5
27/12/2018 01:53:34 41.37 42.35 44.43 43.3 43.1 44.3 53.03 53.28 55.17 54.1 54.1 54.5
27/12/2018 01:53:35 41.94 42.09 43.78 43.3 43.1 44.3 53.5 53.47 54.89 54.1 54 54.5
27/12/2018 01:53:36 42.72 42.45 43.78 43.3 43.1 44.3 53.65 53.66 54.54 54.1 54 54.5
27/12/2018 01:53:37 42.81 42.96 43.64 43.3 43 44.3 53.23 53.68 54.54 54.1 54 54.5
27/12/2018 01:53:38 42.35 42.8 43.51 43.3 43 44.3 53.22 53.6 54.39 54.1 54 54.5
27/12/2018 01:53:39 41.2 42.62 43.39 43.3 43 44.3 53.11 53.37 54.26 54.1 54 54.5
27/12/2018 01:53:40 41.77 42.17 43.18 43.3 43 44.3 53.06 53.38 54.26 54.1 54 54.5
27/12/2018 01:53:41 41.93 42.1 43.18 43.3 43 44.3 53 53.14 54.26 54.1 54 54.5
27/12/2018 01:53:42 41.59 42.04 43.18 43.3 43 44.3 53.38 53.34 54.18 54.1 54 54.5
27/12/2018 01:53:43 42.33 42.3 43.18 43.3 43 44.3 54.08 53.96 54.18 54.1 54 54.5
27/12/2018 01:53:44 41.3 42.31 43.18 43.3 43 44.3 52.73 53.75 54.18 54.1 54 54.5
27/12/2018 01:53:45 41.83 42.29 43.18 43.3 43 44.3 53.71 53.53 54.18 54.1 54 54.5
27/12/2018 01:53:46 41.08 41.86 43.18 43.3 43 44.3 53.75 53.73 54.18 54.1 54 54.5
27/12/2018 01:53:47 42.11 41.97 43.18 43.3 43 44.3 53.38 53.87 54.18 54.1 54 54.5
27/12/2018 01:53:48 41.71 42.12 43.18 43.3 43 44.3 53.71 53.8 54.18 54.1 54 54.5
27/12/2018 01:53:49 42.12 42.24 43.18 43.3 43 44.3 53.47 53.73 54.18 54.1 54 54.5
27/12/2018 01:53:50 42.54 42.49 43.18 43.3 43 44.3 53.68 53.7 54.18 54.1 54 54.5
27/12/2018 01:53:51 43.22 43.12 43.18 43.3 43 44.3 53.82 53.95 54.18 54.1 54 54.5
27/12/2018 01:53:52 41.99 42.9 43.18 43.3 43 44.3 54.08 54.13 54.18 54.1 54 54.5
27/12/2018 01:53:53 41.58 42.56 43.18 43.3 43 44.3 54.03 54.15 54.18 54.1 54 54.5
27/12/2018 01:53:54 42.23 42.43 43.18 43.3 43 44.3 52.79 54.05 54.18 54.1 54 54.5
27/12/2018 01:53:55 42.65 42.73 43.12 43.3 43 44.3 53.64 53.69 54.18 54.1 54 54.5
27/12/2018 01:53:56 41.97 42.78 43.12 43.3 43 44.3 53.16 53.65 54.15 54.1 54 54.5
27/12/2018 01:53:57 40.72 42.26 43.12 43.3 43 44.3 53.2 53.36 54.15 54.1 54 54.5
27/12/2018 01:53:58 41.22 41.64 43.12 43.3 43 44.3 53.54 53.6 54.15 54.1 54 54.5
27/12/2018 01:53:59 42.13 42.13 43.12 43.3 43 44.3 53.45 53.69 54.15 54.1 54 54.5
27/12/2018 01:54:00 42.26 42.53 43.12 43.3 43 44.3 53.83 53.85 54.15 54.1 54 54.5
27/12/2018 01:54:01 42.24 42.29 43.12 43.3 43 44.3 53.7 53.77 54.15 54.1 54 54.5
27/12/2018 01:54:02 41.71 42.47 43.12 43.3 43 44.3 53.57 53.82 54.15 54.1 54 54.5
27/12/2018 01:54:03 40.92 42.25 43.12 43.3 43 44.3 53.13 53.57 54.15 54.1 54 54.5
27/12/2018 01:54:04 41.08 41.6 43.12 43.3 43 44.3 53.68 53.72 54.15 54.1 54 54.5
27/12/2018 01:54:05 41.22 41.48 43.12 43.3 42.9 44.3 53.44 53.72 54.15 54.1 54 54.5
27/12/2018 01:54:06 41.5 41.86 43.12 43.3 42.9 44.3 52.94 53.44 54.15 54.1 54 54.5
27/12/2018 01:54:07 42.53 42.23 43.12 43.3 42.9 44.3 53.68 53.54 54.15 54.1 54 54.5
27/12/2018 01:54:08 42.33 42.62 43.12 43.3 42.9 44.3 53.88 53.87 54.15 54.1 54 54.5
27/12/2018 01:54:09 42.44 42.5 43.12 43.3 42.9 44.3 53.71 53.9 54.15 54.1 54 54.5
27/12/2018 01:54:10 42.95 43.03 43.12 43.3 42.9 44.3 53.9 53.95 54.15 54.1 54 54.5
27/12/2018 01:54:11 41.01 42.79 43.12 43.2 42.9 44.3 53.41 53.83 54.15 54.1 54 54.5
27/12/2018 01:54:12 42.76 42.5 43.12 43.2 42.8 44.3 53.49 53.75 54.15 54.1 54 54.5
27/12/2018 01:54:13 42.24 42.64 43.12 43.2 42.8 44.3 53.39 53.59 54.15 54.1 53.9 54.5
27/12/2018 01:54:14 42.56 42.69 43.12 43.2 42.8 44.3 53.73 53.84 54.15 54.1 53.9 54.5
27/12/2018 01:54:15 43.5 43.31 43.31 43.2 42.8 44.3 54.11 54.1 54.15 54.1 53.9 54.5
27/12/2018 01:54:16 43.38 43.41 43.41 43.3 42.8 44.3 54.73 54.55 54.55 54.1 53.9 54.5
27/12/2018 01:54:17 43.74 43.77 43.77 43.3 42.8 44.3 54.07 54.51 54.55 54.1 53.9 54.5
27/12/2018 01:54:18 44.49 44.25 44.25 43.3 42.8 44.3 54.47 54.37 54.55 54.1 53.9 54.5
27/12/2018 01:54:19 45.06 44.77 44.77 43.3 42.8 44.3 54.96 54.76 54.76 54.1 54 54.5
27/12/2018 01:54:20 46.24 45.77 45.77 43.3 42.8 44.3 55.22 55.22 55.22 54.1 54 54.5
27/12/2018 01:54:21 48.63 47.98 47.98 43.3 42.9 44.3 56.41 56.1 56.1 54.1 54 54.5
27/12/2018 01:54:22 49.61 49.06 49.06 43.4 42.9 44.3 56.08 56.3 56.3 54.1 54 54.5
27/12/2018 01:54:23 47.3 49.05 49.06 43.4 42.9 44.3 54.65 56.11 56.3 54.1 54 54.5
27/12/2018 01:54:24 45.94 47.89 49.06 43.4 42.9 44.3 55.06 55.35 56.3 54.1 54 54.5
27/12/2018 01:54:25 45.23 46.78 49.06 43.4 42.9 44.3 53.91 55.01 56.3 54.1 54 54.5
27/12/2018 01:54:26 44.34 45.86 49.06 43.4 42.9 44.3 54.01 54.49 56.3 54.1 54 54.5
27/12/2018 01:54:27 43.65 45.01 49.06 43.4 42.9 44.3 54.17 54.24 56.3 54.1 54 54.5
27/12/2018 01:54:28 43.66 44.31 49.06 43.3 42.9 44.3 53.94 54.34 56.3 54.1 54 54.5
27/12/2018 01:54:29 43.08 44.04 49.06 43.3 42.9 44.3 54.23 54.27 56.3 54.1 54 54.5
27/12/2018 01:54:30 43.4 43.7 49.06 43.3 42.9 44.3 54.24 54.34 56.3 54.1 54 54.5
27/12/2018 01:54:31 43.11 43.5 49.06 43.3 42.9 44.3 54.38 54.52 56.3 54.1 54 54.5
27/12/2018 01:54:32 42.91 43.26 49.06 43.3 42.9 44.3 53.43 54.35 56.3 54.1 54 54.5
27/12/2018 01:54:33 42.95 43.38 49.06 43.3 42.9 44.3 53.81 54.14 56.3 54.1 54 54.5
27/12/2018 01:54:34 42 42.95 49.06 43.3 42.9 44.3 53.99 54.04 56.3 54.1 54 54.5
27/12/2018 01:54:35 42.72 43.06 49.06 43.3 42.9 44.3 53.33 53.89 56.3 54.1 54 54.5
27/12/2018 01:54:36 43.02 43.13 49.06 43.3 42.9 44.3 53.8 53.86 56.3 54.1 54 54.5
27/12/2018 01:54:37 43.33 43.42 49.06 43.3 42.9 44.3 54.07 53.89 56.3 54.1 54 54.5
27/12/2018 01:54:38 42.77 43.14 49.06 43.3 42.9 44.3 54.34 54.41 56.3 54.1 54 54.5
27/12/2018 01:54:39 42.22 42.78 49.06 43.3 42.9 44.3 53.85 54.2 56.3 54.1 54 54.5
27/12/2018 01:54:40 42.39 42.72 49.06 43.3 42.9 44.3 53.73 54.04 56.3 54.1 54 54.5
27/12/2018 01:54:41 43.78 43.52 49.06 43.3 42.9 44.3 54.27 54.19 56.3 54.1 54 54.5
27/12/2018 01:54:42 42.97 43.62 49.06 43.3 42.9 44.3 53.76 54.08 56.3 54.1 54 54.5
27/12/2018 01:54:43 42.68 43.26 49.06 43.3 42.9 44.3 53.91 54.16 56.3 54.1 54 54.5
27/12/2018 01:54:44 42.79 43.34 49.06 43.3 42.9 44.3 54.52 54.42 56.3 54.1 54 54.5
27/12/2018 01:54:45 44.04 43.7 49.06 43.3 42.9 44.3 54.85 54.79 56.3 54.1 54 54.5
27/12/2018 01:54:46 42.66 43.56 49.06 43.3 42.9 44.3 54.02 54.64 56.3 54.1 54 54.5
27/12/2018 01:54:47 42.57 43.15 49.06 43.3 42.9 44.3 53.74 54.41 56.3 54.1 54 54.5
27/12/2018 01:54:48 42.46 43.04 49.06 43.3 42.9 44.3 54.7 54.52 56.3 54.1 54 54.5
27/12/2018 01:54:49 42.71 42.83 49.06 43.3 42.9 44.3 54.72 54.75 56.3 54.1 54 54.5
27/12/2018 01:54:50 43.03 43.23 49.06 43.3 42.9 44.3 54.52 54.76 56.3 54.1 54 54.5
27/12/2018 01:54:51 43.53 43.33 49.06 43.3 42.9 44.3 54.29 54.62 56.3 54.1 54 54.5
27/12/2018 01:54:52 43.23 43.48 49.05 43.3 42.9 44.3 55.19 54.98 56.11 54.1 54 54.5
27/12/2018 01:54:53 43.44 43.42 47.89 43.3 42.9 44.3 54.86 55.1 55.35 54.1 54 54.5
27/12/2018 01:54:54 43.35 43.39 46.78 43.3 42.9 44.3 54.22 54.98 55.1 54.1 54 54.5
27/12/2018 01:54:55 44.23 44.06 45.86 43.3 42.9 44.3 54.81 54.75 55.1 54.1 54 54.5
27/12/2018 01:54:56 44.13 44.29 45.01 43.3 42.9 44.3 54.84 54.87 55.1 54.1 54 54.5
27/12/2018 01:54:57 44.52 44.46 44.46 43.3 42.9 44.3 54.65 54.8 55.1 54.1 54 54.5
27/12/2018 01:54:58 43.75 44.47 44.47 43.3 42.9 44.3 54.23 54.73 55.1 54.1 54 54.5
27/12/2018 01:54:59 43.07 44.07 44.47 43.4 42.9 44.3 54.6 54.63 55.1 54.1 54 54.5
27/12/2018 01:55:00 42.98 43.5 44.47 43.4 42.9 44.3 53.88 54.59 55.1 54.1 54 54.5
27/12/2018 01:55:01 43.76 43.61 44.47 43.4 42.9 44.3 54.65 54.6 55.1 54.1 54 54.5
27/12/2018 01:55:02 43.15 43.63 44.47 43.4 42.9 44.3 54.27 54.61 55.1 54.1 54 54.5
27/12/2018 01:55:03 43.29 43.67 44.47 43.4 42.9 44.3 54.21 54.38 55.1 54.1 54 54.5
27/12/2018 01:55:04 43.4 43.62 44.47 43.4 42.9 44.3 54.43 54.45 55.1 54.1 54 54.5
27/12/2018 01:55:05 43.36 43.7 44.47 43.4 42.9 44.3 54.56 54.62 55.1 54.1 54 54.5
27/12/2018 01:55:06 43.03 43.52 44.47 43.4 42.9 44.3 53.76 54.56 55.1 54.1 54 54.5
27/12/2018 01:55:07 43.03 43.24 44.47 43.4 42.9 44.3 54.34 54.4 55.1 54.1 54 54.5
27/12/2018 01:55:08 42.7 43.34 44.47 43.4 42.9 44.3 54.42 54.52 55.1 54.1 54 54.5
27/12/2018 01:55:09 43.95 43.77 44.47 43.4 42.9 44.3 54 54.35 55.1 54.1 54 54.5
27/12/2018 01:55:10 42.73 43.62 44.47 43.4 42.9 44.3 54.32 54.36 55.1 54.1 54 54.5
27/12/2018 01:55:11 43.39 43.44 44.47 43.4 42.9 44.3 54.25 54.38 55.1 54.1 54 54.5
27/12/2018 01:55:12 42.61 43.6 44.47 43.4 42.9 44.3 53.93 54.36 55.1 54.1 54 54.5
27/12/2018 01:55:13 43.34 43.31 44.47 43.4 42.9 44.3 53.91 54.07 55.1 54.1 54 54.5
27/12/2018 01:55:14 43.49 43.47 44.47 43.4 42.9 44.3 54.04 54.33 55.1 54.2 54 54.5
27/12/2018 01:55:15 44.29 44.1 44.47 43.4 42.9 44.3 54.4 54.42 55.1 54.2 54 54.5
27/12/2018 01:55:16 43.78 44.04 44.47 43.4 42.9 44.3 54.46 54.5 55.1 54.2 54 54.5
27/12/2018 01:55:17 43.47 43.99 44.47 43.4 42.9 44.3 54.29 54.42 55.1 54.2 54 54.5
27/12/2018 01:55:18 44 43.94 44.47 43.4 42.9 44.3 54.42 54.54 55.1 54.2 54 54.5
27/12/2018 01:55:19 43.69 44 44.47 43.4 42.9 44.3 54 54.4 55.1 54.2 54 54.5
27/12/2018 01:55:20 43.63 43.82 44.47 43.4 42.9 44.3 54.59 54.54 55.1 54.2 54 54.5
27/12/2018 01:55:21 43.52 43.83 44.47 43.4 42.9 44.3 55.3 55.27 55.27 54.2 54 54.5
27/12/2018 01:55:22 42.74 43.61 44.47 43.4 42.9 44.3 54.5 55.61 55.61 54.2 54 54.5
27/12/2018 01:55:23 43.44 43.68 44.47 43.4 42.9 44.3 54.13 54.66 55.61 54.2 54 54.5
27/12/2018 01:55:24 43.35 43.58 44.47 43.4 42.9 44.3 53.56 54.42 55.61 54.2 54 54.5
27/12/2018 01:55:25 43.6 43.78 44.47 43.4 42.9 44.3 54.49 54.32 55.61 54.2 54 54.5
27/12/2018 01:55:26 42.24 43.45 44.47 43.4 42.9 44.3 53.77 54.23 55.61 54.2 54 54.5
27/12/2018 01:55:27 43.55 43.4 44.47 43.4 42.9 44.3 53.85 54.08 55.61 54.1 54 54.5
27/12/2018 01:55:28 43.12 43.38 44.1 43.4 42.9 44.3 54.12 54.29 55.61 54.1 54 54.5
27/12/2018 01:55:29 41.55 43.18 44.1 43.4 42.9 44.3 53.92 54.2 55.61 54.1 54 54.5
27/12/2018 01:55:30 42.57 42.77 44.1 43.4 42.9 44.3 53.62 53.88 55.61 54.1 54 54.5
27/12/2018 01:55:31 42.09 42.77 44.1 43.4 42.9 44.3 54.21 54.18 55.61 54.1 54 54.5
27/12/2018 01:55:32 42.84 42.71 44.1 43.4 42.9 44.3 53.65 54.24 55.61 54.1 54 54.5
27/12/2018 01:55:33 42.74 42.92 44.1 43.4 42.9 44.3 53.41 54 55.61 54.1 54 54.5
27/12/2018 01:55:34 41.59 42.91 44.1 43.4 42.9 44.3 53.38 53.67 55.61 54.1 53.9 54.5
27/12/2018 01:55:35 42.83 42.62 44.1 43.4 42.9 44.3 53.7 53.81 55.61 54.1 53.9 54.5
27/12/2018 01:55:36 43.42 43.22 44.1 43.4 42.9 44.3 54.15 54.04 55.61 54.1 53.9 54.5
27/12/2018 01:55:37 42.03 43.03 44.1 43.4 42.9 44.3 53.31 54 55.61 54.1 53.9 54.5
27/12/2018 01:55:38 42.83 42.9 44.1 43.4 42.9 44.3 54.17 54.08 55.61 54.1 53.9 54.5
27/12/2018 01:55:39 42.35 43.04 44.1 43.4 42.9 44.3 53.72 53.93 55.61 54.1 53.9 54.5
27/12/2018 01:55:40 43.03 42.99 44.1 43.4 42.9 44.3 53.86 54.11 55.61 54.1 53.9 54.5
27/12/2018 01:55:41 43.11 43.08 44.1 43.4 42.9 44.3 53.69 53.83 55.61 54.1 53.9 54.5
27/12/2018 01:55:42 41.07 43.16 44.1 43.4 42.9 44.3 53.53 54.03 55.61 54.1 53.9 54.5
27/12/2018 01:55:43 41.45 42.23 44.1 43.4 42.9 44.3 53.79 53.86 55.61 54.1 53.9 54.5
27/12/2018 01:55:44 42.39 42.22 44.1 43.4 42.9 44.3 53.64 53.9 55.61 54.1 53.9 54.5
27/12/2018 01:55:45 41.62 42.42 44.04 43.4 42.9 44.3 53.25 53.92 55.61 54.1 53.9 54.5
27/12/2018 01:55:46 41.79 42.2 44 43.4 42.9 44.3 53.14 53.47 55.61 54.1 53.9 54.5
27/12/2018 01:55:47 41.85 42.04 44 43.4 42.8 44.3 53.36 53.42 55.61 54.1 53.9 54.5
27/12/2018 01:55:48 42.39 42.34 44 43.4 42.8 44.3 53.6 53.66 55.61 54.1 53.9 54.5
27/12/2018 01:55:49 41.33 42.31 43.83 43.4 42.8 44.3 53.15 53.52 55.61 54.1 53.9 54.5
27/12/2018 01:55:50 41.84 41.98 43.83 43.4 42.8 44.3 53.06 53.41 55.61 54.1 53.9 54.5
27/12/2018 01:55:51 42.28 42.32 43.78 43.4 42.8 44.3 53.31 53.46 55.61 54.1 53.9 54.5
27/12/2018 01:55:52 42.76 42.79 43.78 43.4 42.8 44.3 53.64 53.54 54.66 54.1 53.9 54.5
27/12/2018 01:55:53 42.48 42.89 43.78 43.4 42.8 44.3 53.93 53.96 54.42 54.1 53.9 54.5
27/12/2018 01:55:54 42.02 42.8 43.78 43.4 42.8 44.3 53.59 53.96 54.32 54.1 53.9 54.5
27/12/2018 01:55:55 42.43 42.6 43.45 43.3 42.8 44.3 53.49 53.74 54.29 54.1 53.9 54.5
27/12/2018 01:55:56 42.56 42.59 43.4 43.3 42.8 44.3 53.34 53.69 54.29 54 53.9 54.5
27/12/2018 01:55:57 42.69 42.79 43.38 43.3 42.8 44.3 53.63 53.73 54.29 54 53.9 54.5
27/12/2018 01:55:58 42.23 42.62 43.22 43.2 42.8 44.3 54.32 54.25 54.25 54 53.9 54.5
27/12/2018 01:55:59 41.38 42.57 43.22 43.1 42.8 44.3 53.27 54.13 54.25 54 53.9 54.5
27/12/2018 01:56:00 41.95 42.35 43.22 43.1 42.8 44.3 53.67 53.75 54.25 54 53.9 54.5
27/12/2018 01:56:01 41.4 42.01 43.22 43 42.8 44.3 53.22 53.72 54.25 54 53.9 54.5
27/12/2018 01:56:02 41.9 41.98 43.22 43 42.8 44.3 53.78 53.84 54.25 54 53.9 54.5
27/12/2018 01:56:03 42.33 42.39 43.22 43 42.8 44.3 53.47 53.79 54.25 54 53.9 54.5
27/12/2018 01:56:04 41.79 42.41 43.22 43 42.8 44.3 53.6 53.98 54.25 54 53.9 54.5
27/12/2018 01:56:05 42.8 42.6 43.22 43 42.8 44.3 54.02 54.08 54.25 53.9 53.9 54.5
27/12/2018 01:56:06 42.22 42.65 43.16 43 42.8 44.3 53.48 53.96 54.25 53.9 53.9 54.5
27/12/2018 01:56:07 42.72 42.77 43.16 43 42.8 44.3 53.87 53.9 54.25 53.9 53.9 54.5
27/12/2018 01:56:08 41.63 42.79 43.16 43 42.8 44.3 53.44 53.89 54.25 53.9 53.9 54.5
27/12/2018 01:56:09 42.6 42.51 43.16 43 42.8 44.3 53.46 53.66 54.25 53.9 53.9 54.5
27/12/2018 01:56:10 42.67 42.77 43.16 43 42.8 44.3 54.33 54.23 54.25 53.9 53.9 54.5
27/12/2018 01:56:11 42.95 43.02 43.16 43 42.8 44.3 53.77 53.97 54.25 53.9 53.9 54.5
27/12/2018 01:56:12 42.3 43.08 43.08 43 42.8 44.3 54.78 54.57 54.57 53.9 53.9 54.5
27/12/2018 01:56:13 42.51 42.94 43.08 43 42.8 44.3 54.84 54.84 54.84 53.9 53.9 54.5
27/12/2018 01:56:14 42.64 42.95 43.08 43 42.8 44.3 54.41 54.88 54.88 53.9 53.9 54.5
27/12/2018 01:56:15 42.93 42.83 43.08 43 42.8 44.3 55.34 55.19 55.19 54 53.9 54.5
27/12/2018 01:56:16 41.6 42.85 43.08 43 42.8 44.3 54.42 55.01 55.19 54 53.9 54.5
27/12/2018 01:56:17 42.39 42.59 43.08 43 42.8 44.3 53.86 54.67 55.19 54 53.9 54.5
27/12/2018 01:56:18 42.82 42.8 43.08 43 42.8 44.3 53.41 54.18 55.19 54 53.9 54.5
27/12/2018 01:56:19 43.56 43.36 43.36 43 42.8 44.3 53.82 54.05 55.19 54 53.9 54.5
27/12/2018 01:56:20 43.21 43.34 43.36 43 42.8 44.3 54.65 54.45 55.19 54 53.9 54.5
27/12/2018 01:56:21 43.56 43.58 43.58 43 42.8 44.3 55.12 54.94 55.19 54 53.9 54.5
27/12/2018 01:56:22 44.12 44.03 44.03 43 42.8 44.3 54.6 55.02 55.19 54 53.9 54.5
27/12/2018 01:56:23 46.76 45.99 45.99 43 42.8 44.3 56.03 55.83 55.83 54 53.9 54.5
27/12/2018 01:56:24 46.79 46.8 46.8 43 42.8 44.3 54.7 55.42 55.83 54 53.9 54.5
27/12/2018 01:56:25 45.34 46.31 46.8 43 42.9 44.3 55.09 55.31 55.83 54 53.9 54.5
27/12/2018 01:56:26 44.31 45.7 46.8 43 42.9 44.3 53.98 55 55.83 54 53.9 54.5
27/12/2018 01:56:27 43.83 44.97 46.8 43 42.9 44.3 53.95 54.43 55.83 54 53.9 54.5
27/12/2018 01:56:28 43.69 44.36 46.8 43 42.9 44.3 53.82 54.17 55.83 54 53.9 54.5
27/12/2018 01:56:29 42.61 43.88 46.8 43 42.9 44.3 54.02 54.13 55.83 54 53.9 54.5
27/12/2018 01:56:30 42.49 43.38 46.8 43 42.9 44.3 53.69 54.23 55.83 54 53.9 54.5
27/12/2018 01:56:31 42.01 42.78 46.8 43 42.9 44.3 54.08 54.14 55.83 54 53.9 54.5
27/12/2018 01:56:32 42.28 42.52 46.8 43 42.9 44.3 53.62 54.22 55.83 54 53.9 54.5
27/12/2018 01:56:33 41.82 42.68 46.8 43 42.9 44.3 53.51 53.97 55.83 54 53.9 54.5
27/12/2018 01:56:34 41.59 42.14 46.8 43 42.8 44.3 53.81 53.79 55.83 54 53.9 54.5
27/12/2018 01:56:35 43.24 42.74 46.8 43 42.8 44.3 54.09 53.99 55.83 54 53.9 54.5
27/12/2018 01:56:36 42.83 43.21 46.8 43 42.8 44.3 53.59 54.13 55.83 54 53.9 54.5
27/12/2018 01:56:37 42.57 42.86 46.8 43 42.8 44.3 53.91 53.99 55.83 54 53.9 54.5
27/12/2018 01:56:38 42.73 42.96 46.8 43 42.8 44.3 53.69 53.96 55.83 54 53.9 54.5
27/12/2018 01:56:39 42.64 42.78 46.8 43 42.8 44.3 53.52 53.89 55.83 54 53.9 54.5
27/12/2018 01:56:40 44.04 43.6 46.8 43 42.8 44.3 54.14 54.06 55.83 54 53.9 54.5
27/12/2018 01:56:41 44.86 44.61 46.8 43 42.8 44.3 54.27 54.29 55.83 54 53.9 54.5
27/12/2018 01:56:42 45.81 45.34 46.8 43.1 42.8 44.3 54.66 54.69 55.83 54 53.9 54.5
27/12/2018 01:56:43 47.71 47.16 47.16 43.1 42.8 44.3 55.03 54.82 55.83 54 53.9 54.5
27/12/2018 01:56:44 49.53 48.9 48.9 43.1 42.9 44.3 55.61 55.39 55.83 54 53.9 54.5
27/12/2018 01:56:45 52.83 52.06 52.06 43.3 42.9 44.3 57.18 56.72 56.72 54 53.9 54.5
27/12/2018 01:56:46 52.67 52.58 52.58 43.4 42.9 44.3 57.03 57.17 57.17 54 53.9 54.5
27/12/2018 01:56:47 48.64 52.31 52.58 43.4 43 44.3 55.51 56.84 57.17 54 53.9 54.5
27/12/2018 01:56:48 47.07 50.31 52.58 43.4 43 44.3 55.15 56.07 57.17 54 53.9 54.5
27/12/2018 01:56:49 46.07 48.54 52.58 43.4 43 44.3 54.74 55.75 57.17 54 53.9 54.5
27/12/2018 01:56:50 43.57 47.03 52.58 43.4 43 44.3 53.53 54.91 57.17 54 53.9 54.5
27/12/2018 01:56:51 42.81 45.11 52.58 43.4 43 44.3 54.06 54.45 57.17 54 53.9 54.5
27/12/2018 01:56:52 41.87 43.87 52.58 43.4 43 44.3 53.73 54.01 57.17 54 53.9 54.5
27/12/2018 01:56:53 42.12 42.69 52.58 43.4 43 44.3 53.46 54.1 57.17 54 53.9 54.5
27/12/2018 01:56:54 42.07 42.42 52.58 43.4 43 44.3 53.4 53.73 57.17 54 53.9 54.5
27/12/2018 01:56:55 40.69 42.56 52.58 43.4 43 44.3 52.7 53.47 57.17 54 53.9 54.5
27/12/2018 01:56:56 41.62 42 52.58 43.4 43 44.3 53.63 53.51 57.17 54 53.9 54.5
27/12/2018 01:56:57 42.7 42.47 52.58 43.4 43 44.3 54.01 53.89 57.17 54 53.9 54.5
27/12/2018 01:56:58 41.82 42.26 52.58 43.4 43 44.3 53.03 53.89 57.17 54 53.9 54.5
27/12/2018 01:56:59 42.46 42.72 52.58 43.4 43 44.3 52.98 53.32 57.17 54 53.9 54.5
27/12/2018 01:57:00 42.38 42.7 52.58 43.4 43 44.3 52.98 53.21 57.17 54 53.9 54.5
27/12/2018 01:57:01 42.16 42.62 52.58 43.4 43 44.3 53.04 53.23 57.17 54 53.9 54.5
27/12/2018 01:57:02 42 42.23 52.58 43.4 43 44.3 53.21 53.3 57.17 54 53.9 54.5
27/12/2018 01:57:03 42.38 42.63 52.58 43.4 43 44.3 53.33 53.43 57.17 54 53.9 54.5
27/12/2018 01:57:04 42.71 42.61 52.58 43.4 43 44.3 53.09 53.49 57.17 54 53.9 54.5
27/12/2018 01:57:05 42.15 42.62 52.58 43.4 43 44.3 54.1 53.83 57.17 54 53.9 54.5
27/12/2018 01:57:06 43.52 43.27 52.58 43.4 43 44.3 54.4 54.26 57.17 54 53.9 54.5
27/12/2018 01:57:07 44.38 44.04 52.58 43.4 43 44.3 54.88 54.76 57.17 54 53.9 54.5
27/12/2018 01:57:08 45.48 45.12 52.58 43.4 43 44.3 54.49 54.87 57.17 54 53.9 54.5
27/12/2018 01:57:09 46.03 45.78 52.58 43.5 43 44.3 54.91 54.86 57.17 54 53.9 54.5
27/12/2018 01:57:10 46.14 46.21 52.58 43.5 43 44.3 54.56 54.91 57.17 54 53.9 54.5
27/12/2018 01:57:11 44.19 45.95 52.58 43.5 43 44.3 53.52 54.74 57.17 54 53.9 54.5
27/12/2018 01:57:12 44.54 44.86 52.58 43.5 43 44.3 55.7 55.23 57.17 54 54 54.5
27/12/2018 01:57:13 46.86 46.25 52.58 43.5 43 44.3 56.2 55.82 57.17 54.1 54 54.5
27/12/2018 01:57:14 47.76 47.38 52.58 43.5 43 44.3 58.67 57.97 57.97 54.1 54 54.5
27/12/2018 01:57:15 53.19 52.34 52.58 43.6 43.1 44.3 60.14 59.72 59.72 54.1 54 54.5
27/12/2018 01:57:16 60.77 59.46 59.46 44.3 43.3 44.4 66.1 64.95 64.95 54.3 54.1 54.5
27/12/2018 01:57:17 64.18 63.06 63.06 45.5 43.9 44.5 68.49 67.42 67.42 54.7 54.2 54.5
27/12/2018 01:57:18 65.42 64.64 64.64 46.7 44.5 44.6 69.54 68.94 68.94 55.1 54.3 54.5
27/12/2018 01:57:19 67.18 66.52 66.52 48.1 45.3 44.8 70.26 69.85 69.85 55.5 54.5 54.6
27/12/2018 01:57:20 66.48 66.56 66.56 49 45.9 45 72.26 71.73 71.73 56.2 54.8 54.7
27/12/2018 01:57:21 66.39 66.68 66.68 49.7 46.4 45.2 72.39 72.36 72.36 56.7 55.1 54.7
27/12/2018 01:57:22 63.67 66.41 66.68 50.1 46.7 45.2 68.04 72.25 72.36 56.9 55.2 54.7
27/12/2018 01:57:23 58.04 64.69 66.68 50.2 46.7 45.3 60.77 69.9 72.36 56.9 55.2 54.8
27/12/2018 01:57:24 54.43 61.7 66.68 50.2 46.8 45.3 58.71 66.4 72.36 56.9 55.2 54.8
27/12/2018 01:57:25 49.5 58.55 66.68 50.2 46.8 45.3 56.52 63.21 72.36 57 55.2 54.8
27/12/2018 01:57:26 45.1 55.05 66.68 50.2 46.8 45.3 55.25 60.24 72.36 57 55.2 54.8
27/12/2018 01:57:27 46.17 51.49 66.68 50.2 46.8 45.3 55.92 57.9 72.36 57 55.2 54.8
27/12/2018 01:57:28 45.71 48.95 66.68 50.2 46.8 45.3 55.01 56.96 72.36 57 55.2 54.8
27/12/2018 01:57:29 46.46 47.29 66.68 50.2 46.8 45.3 55.51 55.84 72.36 57 55.2 54.8
27/12/2018 01:57:30 45.28 46.79 66.68 50.2 46.8 45.3 56.1 56.14 72.36 57 55.2 54.8
27/12/2018 01:57:31 44.55 45.83 66.68 50.2 46.8 45.3 54.79 56.3 72.36 57 55.2 54.8
27/12/2018 01:57:32 45.05 45.35 66.68 50.2 46.8 45.3 55.05 55.32 72.36 57 55.2 54.8
27/12/2018 01:57:33 47.11 46.62 66.68 50.2 46.8 45.3 57.82 57.45 72.36 57 55.2 54.8
27/12/2018 01:57:34 46.56 46.74 66.68 50.2 46.8 45.3 61.08 60.09 72.36 57 55.2 54.8
27/12/2018 01:57:35 44.42 46.57 66.68 50.2 46.8 45.3 56.56 60.09 72.36 57 55.2 54.8
27/12/2018 01:57:36 43.72 45.23 66.68 50.2 46.8 45.3 55.13 57.77 72.36 57 55.2 54.8
27/12/2018 01:57:37 42.84 44.43 66.68 50.2 46.8 45.3 53.71 56.17 72.36 57 55.2 54.8
27/12/2018 01:57:38 43.65 43.75 66.68 50.2 46.8 45.3 53.32 54.84 72.36 57 55.2 54.8
27/12/2018 01:57:39 43.39 43.7 66.68 50.2 46.8 45.3 53.97 54.16 72.36 57 55.2 54.8
27/12/2018 01:57:40 43.93 43.89 66.68 50.2 46.8 45.3 54.06 54.17 72.36 57 55.2 54.8
27/12/2018 01:57:41 44.14 44.13 66.68 50.2 46.8 45.3 54.34 54.53 72.36 57 55.2 54.8
27/12/2018 01:57:42 43.39 43.93 66.68 50.2 46.8 45.3 54.02 54.34 72.36 57 55.2 54.8
27/12/2018 01:57:43 44.73 44.64 66.68 50.2 46.8 45.3 54.82 54.74 72.36 57 55.2 54.8
27/12/2018 01:57:44 47.3 46.62 66.68 50.2 46.8 45.3 55.92 55.6 72.36 57 55.2 54.8
27/12/2018 01:57:45 45.95 46.77 66.68 50.2 46.8 45.3 54.58 55.6 72.36 57 55.2 54.8
27/12/2018 01:57:46 44.77 46.08 66.68 50.2 46.8 45.3 54.04 54.83 72.36 57 55.2 54.8
27/12/2018 01:57:47 44.5 45.42 66.68 50.3 46.8 45.3 54.28 54.46 72.36 57 55.2 54.8
27/12/2018 01:57:48 42.95 44.75 66.68 50.3 46.8 45.3 54.03 54.37 72.36 57 55.2 54.8
27/12/2018 01:57:49 43.17 43.71 66.68 50.3 46.8 45.3 54.1 54.41 72.36 57 55.2 54.8
27/12/2018 01:57:50 43.62 43.7 66.68 50.3 46.8 45.3 54.38 54.36 72.36 57 55.2 54.8
27/12/2018 01:57:51 43.85 43.82 66.41 50.3 46.8 45.3 54.62 54.62 72.25 57 55.2 54.8
27/12/2018 01:57:52 43.03 43.93 64.69 50.3 46.8 45.3 53.92 54.52 69.9 57 55.2 54.8
27/12/2018 01:57:53 43.69 43.65 61.7 50.3 46.8 45.3 53.93 54.25 66.4 57 55.2 54.8
27/12/2018 01:57:54 44.71 44.45 58.55 50.3 46.8 45.3 53.95 54.14 63.21 57 55.2 54.8
27/12/2018 01:57:55 45.37 45.19 55.05 50.3 46.8 45.3 54.41 54.43 60.24 57 55.2 54.8
27/12/2018 01:57:56 49.02 48.23 51.49 50.3 46.8 45.3 58.74 57.83 60.09 57.1 55.2 54.8
27/12/2018 01:57:57 49.11 49.13 49.13 50.3 46.8 45.3 59.75 59.09 60.09 57.1 55.2 54.8
27/12/2018 01:57:58 45.77 48.59 49.13 50.3 46.8 45.3 56.07 59.05 60.09 57.1 55.2 54.8
27/12/2018 01:57:59 43.91 47.02 49.13 50.3 46.8 45.3 54.11 57.4 60.09 57.1 55.3 54.8
27/12/2018 01:58:00 43.86 45.43 49.13 50.3 46.8 45.3 53.91 55.67 60.09 57.1 55.3 54.8
27/12/2018 01:58:01 43.46 44.54 49.13 50.3 46.8 45.3 53.83 54.57 60.09 57.1 55.3 54.8
27/12/2018 01:58:02 41.81 43.74 49.13 50.3 46.8 45.3 53.69 54.29 60.09 57.1 55.3 54.8
27/12/2018 01:58:03 41.46 42.57 49.13 50.2 46.8 45.3 53.69 53.93 60.09 57.1 55.3 54.8
27/12/2018 01:58:04 42.46 42.6 49.13 50.2 46.8 45.3 54.17 54.15 60.09 57.1 55.3 54.8
27/12/2018 01:58:05 42.16 42.62 49.13 50.2 46.8 45.3 53.99 54.25 59.09 57.1 55.3 54.8
27/12/2018 01:58:06 42.8 42.84 49.13 50.2 46.8 45.3 54.01 54.1 59.09 57.1 55.3 54.8
27/12/2018 01:58:07 42 42.81 49.13 50.2 46.8 45.3 53.76 54.1 59.09 57.1 55.3 54.8
27/12/2018 01:58:08 42.81 42.98 49.13 50.2 46.8 45.3 53.36 54.03 59.09 57.1 55.3 54.8
27/12/2018 01:58:09 42.58 42.9 49.13 50.2 46.8 45.3 53.36 53.52 59.09 57.1 55.3 54.8
27/12/2018 01:58:10 42.42 42.98 49.13 50.2 46.8 45.3 54.17 54.08 59.09 57.1 55.3 54.8
27/12/2018 01:58:11 42.42 42.84 49.13 50.2 46.8 45.3 53.16 54.12 59.09 57.1 55.3 54.8
27/12/2018 01:58:12 41.63 42.25 49.13 50.2 46.8 45.3 53.66 53.69 59.09 57 55.3 54.8
27/12/2018 01:58:13 42.05 42.32 49.13 50.2 46.8 45.3 53.95 54.01 59.09 57.1 55.3 54.8
27/12/2018 01:58:14 42.08 42.57 49.13 50.2 46.8 45.3 53.5 53.95 59.09 57.1 55.3 54.8
27/12/2018 01:58:15 42.58 42.6 49.13 50.2 46.8 45.3 53.72 53.88 59.09 57.1 55.3 54.8
27/12/2018 01:58:16 42.7 42.85 49.13 50.2 46.8 45.3 53.57 53.81 59.09 57.1 55.3 54.8
27/12/2018 01:58:17 41.73 42.7 49.13 50.2 46.8 45.3 53.43 53.71 59.09 57.1 55.3 54.8
27/12/2018 01:58:18 42.05 42.41 49.13 50.2 46.8 45.3 54.33 54.24 59.09 57.1 55.3 54.8
27/12/2018 01:58:19 42.16 42.25 49.13 50.2 46.8 45.3 53.52 53.93 59.09 57.1 55.3 54.8
27/12/2018 01:58:20 42.3 42.45 49.13 50.2 46.8 45.3 53.57 53.86 59.09 57.1 55.3 54.8
27/12/2018 01:58:21 42.2 42.52 49.13 50.2 46.8 45.3 53.25 53.66 59.09 57.1 55.3 54.8
27/12/2018 01:58:22 40.91 42.55 49.13 50.2 46.8 45.3 53.87 53.86 59.09 57.1 55.3 54.8
27/12/2018 01:58:23 41.74 42.18 49.13 50.2 46.8 45.3 52.87 53.67 59.09 57.1 55.3 54.8
27/12/2018 01:58:24 42.44 42.22 49.13 50.2 46.8 45.3 53.44 53.44 59.09 57.1 55.3 54.8
27/12/2018 01:58:25 42.57 42.68 49.13 50.2 46.8 45.3 53.46 53.53 59.09 57.1 55.3 54.8
27/12/2018 01:58:26 40.89 42.47 49.13 50.2 46.8 45.3 53.41 53.7 59.09 57.1 55.3 54.8
27/12/2018 01:58:27 41.19 41.82 48.59 50.2 46.8 45.3 53.89 53.82 59.05 57.1 55.3 54.8
27/12/2018 01:58:28 40.16 41.41 47.02 50.2 46.8 45.3 52.94 53.7 57.4 57 55.3 54.8
27/12/2018 01:58:29 41.74 41.47 45.43 50.2 46.8 45.3 52.95 53.28 55.67 57 55.3 54.8
27/12/2018 01:58:30 41.89 41.98 44.54 50.2 46.8 45.3 53.82 53.66 54.57 57 55.3 54.8
27/12/2018 01:58:31 41.94 42.23 43.74 50.2 46.8 45.3 52.99 53.7 54.29 57 55.3 54.8
27/12/2018 01:58:32 40.82 41.74 42.98 50.2 46.8 45.3 53.1 53.46 54.25 57 55.3 54.8
27/12/2018 01:58:33 41.64 41.89 42.98 50.2 46.8 45.3 53.43 53.44 54.25 57 55.3 54.8
27/12/2018 01:58:34 42.61 42.33 42.98 50.2 46.8 45.3 53.94 53.74 54.25 57.1 55.3 54.8
27/12/2018 01:58:35 42.18 42.56 42.98 50.2 46.8 45.3 53.39 53.7 54.24 57 55.3 54.8
27/12/2018 01:58:36 42.28 42.41 42.98 50.2 46.8 45.3 53.97 53.96 54.24 57.1 55.3 54.8
27/12/2018 01:58:37 42.35 42.81 42.98 50.2 46.8 45.3 53.35 53.75 54.24 57.1 55.3 54.8
27/12/2018 01:58:38 42.96 42.94 42.98 50.2 46.8 45.3 53.95 53.92 54.24 57.1 55.3 54.8
27/12/2018 01:58:39 42.3 42.88 42.98 50.2 46.8 45.3 53.28 54.01 54.24 57.1 55.3 54.8
27/12/2018 01:58:40 41.88 42.57 42.94 50.2 46.8 45.3 53.71 53.72 54.24 57.1 55.3 54.8
27/12/2018 01:58:41 41.93 42.5 42.94 50.2 46.8 45.3 53.18 53.6 54.24 57.1 55.3 54.8
27/12/2018 01:58:42 42.62 42.47 42.94 50.2 46.8 45.3 53.53 53.72 54.24 57.1 55.3 54.8
27/12/2018 01:58:43 41.9 42.72 42.94 50.2 46.8 45.3 52.93 53.43 54.24 57.1 55.3 54.8
27/12/2018 01:58:44 42.6 42.59 42.94 50.2 46.8 45.3 53.69 53.61 54.24 57.1 55.3 54.8
27/12/2018 01:58:45 43.11 43.13 43.13 50.2 46.8 45.3 53.24 53.75 54.24 57.1 55.3 54.8
27/12/2018 01:58:46 41.62 42.79 43.13 50.2 46.8 45.3 53.54 53.52 54.24 57.1 55.3 54.8
27/12/2018 01:58:47 42.15 42.37 43.13 50.2 46.8 45.3 54.08 53.99 54.24 57.1 55.3 54.8
27/12/2018 01:58:48 41.55 42.11 43.13 50.2 46.8 45.3 53.35 53.85 54.01 57.1 55.3 54.8
27/12/2018 01:58:49 41.92 42.05 43.13 50.2 46.8 45.3 53.53 53.76 54.01 57.1 55.3 54.8
27/12/2018 01:58:50 41.85 42.2 43.13 50.2 46.8 45.3 53.4 53.7 54.01 57.1 55.3 54.8
27/12/2018 01:58:51 42.32 42.32 43.13 50.2 46.8 45.3 53.81 53.86 54.01 57.1 55.3 54.8
27/12/2018 01:58:52 42.75 42.82 43.13 50.2 46.8 45.3 54.14 54.21 54.21 57.1 55.3 54.8
27/12/2018 01:58:53 42.05 42.71 43.13 50.2 46.8 45.3 53.72 53.99 54.21 57.1 55.3 54.8
27/12/2018 01:58:54 41.73 42.59 43.13 50.2 46.8 45.3 53.26 53.98 54.21 57.1 55.3 54.8
27/12/2018 01:58:55 41.35 41.94 43.13 50.2 46.8 45.3 53.65 53.8 54.21 57.1 55.3 54.8
27/12/2018 01:58:56 42.37 42.26 43.13 50.2 46.8 45.3 53.9 53.8 54.21 57.1 55.3 54.8
27/12/2018 01:58:57 42.32 42.44 43.13 50.2 46.8 45.3 53.39 53.87 54.21 57.1 55.3 54.8
27/12/2018 01:58:58 41.16 42.31 43.13 50.2 46.8 45.3 53.09 53.57 54.21 57.1 55.3 54.8
27/12/2018 01:58:59 42.57 42.3 43.13 50.2 46.8 45.3 52.93 53.29 54.21 57.1 55.3 54.8
27/12/2018 01:59:00 42.31 42.48 43.13 50.2 46.8 45.3 52.81 53.23 54.21 57.1 55.3 54.8
27/12/2018 01:59:01 42.17 42.53 43.13 50.2 46.8 45.3 53.28 53.32 54.21 57.1 55.3 54.8
27/12/2018 01:59:02 42.08 42.53 43.13 50.2 46.8 45.3 53.31 53.36 54.21 57.1 55.3 54.8
27/12/2018 01:59:03 42.4 42.67 43.13 50.2 46.8 45.3 53.05 53.4 54.21 57 55.3 54.8
27/12/2018 01:59:04 42.84 42.67 43.13 50.2 46.8 45.3 53.15 53.26 54.21 57 55.3 54.8
27/12/2018 01:59:05 41.32 42.67 43.13 50.2 46.8 45.3 53.18 53.36 54.21 57 55.3 54.8
27/12/2018 01:59:06 40.15 41.94 43.13 50.2 46.8 45.3 53.62 53.55 54.21 57 55.3 54.8
27/12/2018 01:59:07 41.95 41.79 43.13 50.2 46.8 45.3 53.46 53.5 54.21 57 55.3 54.8
27/12/2018 01:59:08 41.79 42.03 43.13 50.2 46.8 45.3 53.84 53.95 54.21 57 55.3 54.8
27/12/2018 01:59:09 42.42 42.51 43.13 50.2 46.8 45.3 53.63 53.97 54.21 57 55.3 54.8
27/12/2018 01:59:10 41.91 42.57 43.13 50.2 46.8 45.3 53.43 53.62 54.21 57 55.3 54.8
27/12/2018 01:59:11 41.12 42.13 43.13 50.2 46.8 45.3 53.98 53.96 54.21 57 55.3 54.8
27/12/2018 01:59:12 42.59 42.38 43.13 50.2 46.8 45.3 53.99 54.09 54.21 57.1 55.3 54.8
27/12/2018 01:59:13 42.95 42.73 43.13 50.2 46.8 45.3 53.67 54.05 54.21 57.1 55.3 54.8
27/12/2018 01:59:14 41.38 42.75 43.13 50.2 46.8 45.3 54 54.06 54.21 57.1 55.3 54.8
27/12/2018 01:59:15 42.14 42.25 42.82 50.2 46.8 45.3 53.2 53.87 54.21 57 55.2 54.8
27/12/2018 01:59:16 42.09 42.54 42.82 50.2 46.8 45.3 53.59 53.63 54.21 57 55.2 54.8
27/12/2018 01:59:17 42.76 42.63 42.82 50.2 46.8 45.3 53.57 53.73 54.21 57 55.2 54.8
27/12/2018 01:59:18 42.67 42.7 42.82 50.2 46.8 45.3 54.47 54.31 54.31 57 55.2 54.8
27/12/2018 01:59:19 43.64 43.37 43.37 50.2 46.8 45.3 54.2 54.58 54.58 57 55.3 54.8
27/12/2018 01:59:20 43.7 43.72 43.72 50.2 46.8 45.3 53.37 54.12 54.58 57 55.3 54.8
27/12/2018 01:59:21 43.59 43.8 43.8 50.2 46.8 45.3 54.7 54.37 54.58 57 55.3 54.8
27/12/2018 01:59:22 44.77 44.6 44.6 50.2 46.8 45.3 56.53 55.98 55.98 57 55.3 54.8
27/12/2018 01:59:23 45.96 45.59 45.59 50.2 46.8 45.3 57.51 57.17 57.17 57 55.3 54.8
27/12/2018 01:59:24 47.98 47.27 47.27 50.2 46.8 45.3 56.09 56.93 57.17 57 55.3 54.8
27/12/2018 01:59:25 45.35 47.17 47.27 50.2 46.8 45.3 54.65 56.33 57.17 57.1 55.3 54.8
27/12/2018 01:59:26 43.27 46.12 47.27 50.2 46.8 45.3 53.07 55.35 57.17 57 55.3 54.8
27/12/2018 01:59:27 44.18 44.76 47.27 50.2 46.8 45.3 54.06 54.43 57.17 57 55.3 54.8
27/12/2018 01:59:28 42.88 44.24 47.27 50.2 46.8 45.3 53.34 53.99 57.17 57 55.3 54.8
27/12/2018 01:59:29 43.28 43.54 47.27 50.2 46.8 45.3 53.53 53.84 57.17 57 55.3 54.8
27/12/2018 01:59:30 43.36 43.76 47.27 50.2 46.8 45.3 53.51 53.72 57.17 57 55.3 54.8
27/12/2018 01:59:31 42.74 43.35 47.27 50.2 46.8 45.3 53.7 53.76 57.17 57 55.3 54.8
27/12/2018 01:59:32 42.47 43.13 47.27 50.2 46.8 45.3 53.9 54.11 57.17 57 55.3 54.8
27/12/2018 01:59:33 42.76 43.05 47.27 50.2 46.8 45.3 54.21 54.33 57.17 57 55.3 54.8
27/12/2018 01:59:34 42.19 42.88 47.27 50.2 46.8 45.3 53.91 54.17 57.17 57 55.3 54.8
27/12/2018 01:59:35 41.96 42.45 47.27 50.2 46.8 45.3 53.73 53.95 57.17 57 55.3 54.8
27/12/2018 01:59:36 42.93 42.77 47.27 50.2 46.8 45.3 53.53 53.86 57.17 57 55.3 54.8
27/12/2018 01:59:37 42.73 42.96 47.27 50.2 46.8 45.3 54.23 54.15 57.17 57 55.3 54.8
27/12/2018 01:59:38 42.31 42.74 47.27 50.2 46.8 45.3 54.02 54.23 57.17 57 55.3 54.8
27/12/2018 01:59:39 43.26 43.28 47.27 50.2 46.8 45.3 53.71 54.04 57.17 57 55.3 54.8
27/12/2018 01:59:40 42.26 43.03 47.27 50.2 46.8 45.3 53.89 53.91 57.17 57 55.3 54.8
27/12/2018 01:59:41 42.17 42.73 47.27 50.2 46.8 45.3 53.39 53.9 57.17 57 55.3 54.8
27/12/2018 01:59:42 42.37 42.8 47.27 50.2 46.8 45.3 53.17 53.65 57.17 57 55.3 54.8
27/12/2018 01:59:43 42.48 42.66 47.27 50.2 46.8 45.3 53.34 53.52 57.17 57 55.3 54.8
27/12/2018 01:59:44 42.47 42.71 47.27 50.2 46.8 45.3 53.37 53.43 57.17 57 55.3 54.8
27/12/2018 01:59:45 42.49 43.15 47.27 50.2 46.8 45.3 53.13 53.42 57.17 57 55.3 54.8
27/12/2018 01:59:46 41.59 42.26 47.27 50.2 46.8 45.3 53.3 53.46 57.17 57 55.3 54.8
27/12/2018 01:59:47 42.88 42.89 47.27 50.2 46.8 45.3 53.21 53.41 57.17 57 55.3 54.8
27/12/2018 01:59:48 40.88 42.49 47.27 50.2 46.8 45.3 53.63 53.62 57.17 57 55.3 54.8
27/12/2018 01:59:49 42.43 42.21 47.27 50.2 46.8 45.3 53.86 53.79 57.17 57 55.3 54.8
27/12/2018 01:59:50 41.56 42.27 47.27 50.2 46.8 45.3 53.33 53.95 57.17 57 55.3 54.8
27/12/2018 01:59:51 42.28 42.33 47.27 50.2 46.8 45.3 53.21 53.49 57.17 57 55.3 54.8
27/12/2018 01:59:52 42.18 42.48 47.27 50.2 46.8 45.3 53.78 53.76 57.17 57 55.3 54.8
27/12/2018 01:59:53 41.26 42.37 47.27 50.2 46.8 45.3 53.84 53.81 56.93 57 55.3 54.8
27/12/2018 01:59:54 43.05 42.76 47.17 50.2 46.8 45.3 53.35 53.78 56.33 57 55.3 54.8
27/12/2018 01:59:55 42.75 43.09 46.12 50.2 46.8 45.3 53.62 53.83 55.35 57 55.3 54.8
27/12/2018 01:59:56 42.06 42.72 44.76 50.2 46.8 45.3 53.7 53.92 54.43 57 55.3 54.8
27/12/2018 01:59:57 41.87 42.48 44.24 50.2 46.8 45.3 53.4 53.66 54.33 57 55.3 54.8
27/12/2018 01:59:58 42.09 42.35 43.76 50.2 46.8 45.3 53.36 53.72 54.33 57 55.3 54.8
27/12/2018 01:59:59 42.58 42.68 43.76 50.2 46.8 45.3 53.36 53.46 54.33 57 55.3 54.8
27/12/2018 02:00:00 41.79 42.52 43.35 50.2 46.8 45.3 53.4 53.56 54.33 57 55.3 54.8
27/12/2018 02:00:01 43.25 42.87 43.28 50.2 46.8 45.3 53.22 53.46 54.33 57 55.2 54.8
27/12/2018 02:00:02 42.7 43.08 43.28 50.2 46.8 45.3 53.45 53.45 54.33 57 55.2 54.8
27/12/2018 02:00:03 43.2 43.14 43.28 50.2 46.8 45.3 53.65 53.67 54.23 57 55.2 54.8
27/12/2018 02:00:04 42.67 43.23 43.28 50.2 46.8 45.3 54.22 54.06 54.23 57 55.2 54.8
27/12/2018 02:00:05 43.63 43.58 43.58 50.2 46.8 45.3 53.9 54.25 54.25 57 55.2 54.8
27/12/2018 02:00:06 43.78 43.68 43.68 50.2 46.8 45.3 53.73 54.06 54.25 57 55.2 54.8
27/12/2018 02:00:07 43.7 43.94 43.94 50.2 46.8 45.3 53.31 53.76 54.25 57 55.2 54.8
27/12/2018 02:00:08 43.46 43.76 43.94 50.2 46.8 45.3 53.82 53.77 54.25 57 55.2 54.8
27/12/2018 02:00:09 43.32 43.65 43.94 50.2 46.8 45.3 54.01 54.08 54.25 57 55.2 54.8
27/12/2018 02:00:10 42.78 43.64 43.94 50.2 46.8 45.3 54.17 54.15 54.25 57 55.2 54.8
27/12/2018 02:00:11 43.33 43.27 43.94 50.2 46.8 45.2 53.99 54.18 54.25 57 55.2 54.8
27/12/2018 02:00:12 42.8 43.4 43.94 50.2 46.8 45.2 53.9 54.1 54.25 57 55.2 54.8
27/12/2018 02:00:13 42.99 43.35 43.94 50.2 46.8 45.2 54.02 54.29 54.29 57 55.2 54.8
27/12/2018 02:00:14 43.46 43.43 43.94 50.2 46.8 45.2 53.86 54.04 54.29 57 55.2 54.8
27/12/2018 02:00:15 42.64 43.15 43.94 50.2 46.8 45.2 53.98 54.13 54.29 57 55.2 54.7
27/12/2018 02:00:16 43.09 43.16 43.94 50.2 46.8 45.2 54.03 54.36 54.36 57 55.2 54.7
27/12/2018 02:00:17 43.94 43.67 43.94 50.2 46.8 45.2 53.44 54.04 54.36 57 55.2 54.7
27/12/2018 02:00:18 42.78 43.61 43.94 50.2 46.8 45.2 53.43 53.69 54.36 57 55.2 54.7
27/12/2018 02:00:19 42.68 43.33 43.94 50.2 46.8 45.2 53.61 53.68 54.36 57 55.2 54.7
27/12/2018 02:00:20 43.52 43.36 43.94 50.2 46.8 45.2 54.4 54.3 54.36 57 55.2 54.7
27/12/2018 02:00:21 41.97 43.37 43.94 50.2 46.8 45.2 54.44 54.45 54.45 57 55.2 54.7
27/12/2018 02:00:22 43.17 43.29 43.94 50.2 46.8 45.2 54.46 54.61 54.61 57 55.2 54.7
27/12/2018 02:00:23 43.03 43.3 43.94 50.2 46.8 45.2 53.66 54.41 54.61 57 55.2 54.7
27/12/2018 02:00:24 43.14 43.37 43.94 50.2 46.8 45.2 53.96 54.14 54.61 57 55.2 54.7
27/12/2018 02:00:25 43.25 43.32 43.94 50.2 46.8 45.2 53.18 53.93 54.61 57 55.2 54.7
27/12/2018 02:00:26 42.63 43.32 43.94 50.2 46.8 45.2 53.77 53.78 54.61 57 55.2 54.7
27/12/2018 02:00:27 43.43 43.51 43.94 50.2 46.8 45.2 54.18 54.12 54.61 57 55.2 54.7
27/12/2018 02:00:28 42.51 43.31 43.94 50.2 46.8 45.2 54.37 54.47 54.61 57 55.2 54.7
27/12/2018 02:00:29 42.84 43.35 43.94 50.2 46.8 45.2 53.92 54.19 54.61 57 55.2 54.7
27/12/2018 02:00:30 42.98 43.22 43.94 50.2 46.8 45.2 53.86 54.14 54.61 57 55.2 54.7
27/12/2018 02:00:31 41.83 43.25 43.94 50.2 46.8 45.2 53.57 54.13 54.61 57 55.2 54.7
27/12/2018 02:00:32 43.41 42.98 43.94 50.2 46.8 45.2 53.9 54.02 54.61 57 55.2 54.7
27/12/2018 02:00:33 43.42 43.36 43.94 50.2 46.8 45.2 53.24 53.9 54.61 57 55.2 54.7
27/12/2018 02:00:34 43.05 43.67 43.94 50.2 46.8 45.2 53.89 53.89 54.61 57 55.2 54.7
27/12/2018 02:00:35 43.12 43.16 43.94 50.2 46.8 45.2 54.48 54.31 54.61 57 55.2 54.7
27/12/2018 02:00:36 42.88 43.27 43.94 50.2 46.8 45.2 53.9 54.18 54.61 57 55.2 54.7
27/12/2018 02:00:37 43.21 43.49 43.76 50.2 46.8 45.2 54.33 54.32 54.61 57 55.2 54.7
27/12/2018 02:00:38 41.56 43.21 43.67 50.2 46.8 45.2 53.51 54.35 54.61 57 55.2 54.7
27/12/2018 02:00:39 43.5 43.04 43.67 50.2 46.8 45.2 53.81 54.08 54.61 57 55.2 54.7
27/12/2018 02:00:40 42.13 43.16 43.67 50.2 46.8 45.2 53.9 54.15 54.61 57 55.2 54.7
27/12/2018 02:00:41 43.6 43.43 43.67 50.2 46.8 45.2 53.48 53.88 54.61 57 55.2 54.7
27/12/2018 02:00:42 42.69 43.33 43.67 50.2 46.8 45.2 54.77 54.41 54.61 57 55.2 54.7
27/12/2018 02:00:43 42.36 42.79 43.67 50.2 46.8 45.2 53.5 54.42 54.61 57 55.2 54.7
27/12/2018 02:00:44 43.27 43.28 43.67 50.2 46.8 45.2 53.99 54.09 54.61 57 55.2 54.7
27/12/2018 02:00:45 42.78 43.52 43.67 50.2 46.8 45.2 54.26 54.24 54.61 57 55.2 54.7
27/12/2018 02:00:46 43.28 43.21 43.67 50.2 46.8 45.2 53.78 54.21 54.61 57 55.2 54.7
27/12/2018 02:00:47 42.91 43.3 43.67 50.2 46.8 45.2 53.94 54.02 54.61 57 55.2 54.7
27/12/2018 02:00:48 41.69 43.06 43.67 50.2 46.8 45.2 53.19 54.04 54.61 57 55.2 54.7
27/12/2018 02:00:49 42.3 42.52 43.67 50.2 46.8 45.2 53.58 53.75 54.61 57 55.2 54.7
27/12/2018 02:00:50 42.36 42.57 43.67 50.2 46.8 45.2 53.26 53.58 54.61 57 55.2 54.7
27/12/2018 02:00:51 42.08 42.41 43.67 50.2 46.8 45.2 53.58 53.66 54.61 57 55.2 54.7
27/12/2018 02:00:52 42.36 42.54 43.67 50.2 46.8 45.2 53.52 53.84 54.47 57 55.2 54.7
27/12/2018 02:00:53 43.18 43.01 43.67 50.2 46.8 45.2 53.04 53.7 54.47 57 55.2 54.7
27/12/2018 02:00:54 42.58 43.04 43.67 50.2 46.8 45.2 53.74 53.58 54.47 57 55.2 54.7
27/12/2018 02:00:55 42.97 43.2 43.67 50.2 46.8 45.2 53.46 53.64 54.47 57 55.2 54.7
27/12/2018 02:00:56 40.35 42.88 43.67 50.2 46.8 45.2 53.14 53.57 54.47 57 55.2 54.7
27/12/2018 02:00:57 42.99 42.54 43.67 50.2 46.8 45.2 53.13 53.43 54.47 57 55.2 54.7
27/12/2018 02:00:58 40.93 42.57 43.67 50.2 46.8 45.2 53.14 53.37 54.42 57 55.2 54.7
27/12/2018 02:00:59 42.45 42.31 43.67 50.2 46.8 45.2 53.5 53.54 54.42 57 55.2 54.7
27/12/2018 02:01:00 42.42 42.55 43.67 50.2 46.8 45.2 53.2 53.55 54.42 57 55.2 54.7
27/12/2018 02:01:01 42.28 42.83 43.67 50.2 46.8 45.2 53.13 53.5 54.42 57 55.2 54.7
27/12/2018 02:01:02 42.12 42.56 43.67 50.2 46.8 45.2 53.02 53.25 54.42 57 55.2 54.7
27/12/2018 02:01:03 42.38 42.75 43.67 50.2 46.8 45.2 53.31 53.34 54.42 57 55.2 54.7
27/12/2018 02:01:04 42.44 42.67 43.52 50.2 46.8 45.2 52.99 53.28 54.42 57 55.2 54.7
27/12/2018 02:01:05 42.68 42.8 43.52 50.2 46.8 45.2 53.55 53.53 54.42 57 55.2 54.7
27/12/2018 02:01:06 41.88 42.81 43.52 50.2 46.8 45.2 53.37 53.57 54.42 57 55.2 54.7
27/12/2018 02:01:07 42.71 42.57 43.52 50.2 46.8 45.2 53.41 53.74 54.42 57 55.2 54.7
27/12/2018 02:01:08 42.58 42.89 43.52 50.2 46.8 45.2 54.01 53.87 54.42 57 55.2 54.7
27/12/2018 02:01:09 42.23 42.62 43.52 50.2 46.8 45.2 52.86 53.62 54.42 57 55.2 54.7
27/12/2018 02:01:10 42.46 42.8 43.52 50.2 46.8 45.2 53.17 53.33 54.42 57 55.2 54.7
27/12/2018 02:01:11 41.32 42.44 43.52 50.2 46.8 45.2 53.05 53.3 54.42 57 55.2 54.7
27/12/2018 02:01:12 41.68 42.13 43.52 50.2 46.8 45.2 53.46 53.48 54.42 57 55.2 54.7
27/12/2018 02:01:13 41.45 42.05 43.52 50.2 46.8 45.2 53.26 53.4 54.24 57 55.2 54.7
27/12/2018 02:01:14 42.31 42.08 43.52 50.2 46.8 45.2 53.13 53.59 54.24 57 55.2 54.7
27/12/2018 02:01:15 42.27 42.29 43.3 50.2 46.8 45.2 53.31 53.47 54.21 57 55.2 54.7
27/12/2018 02:01:16 42.04 42.43 43.3 50.2 46.8 45.2 53.83 53.71 54.04 57 55.2 54.7
27/12/2018 02:01:17 42.27 42.58 43.2 50.2 46.8 45.2 53.47 53.81 54.04 57 55.2 54.7
27/12/2018 02:01:18 43.05 43.01 43.2 50.2 46.8 45.2 53.39 53.77 53.87 57 55.2 54.7
27/12/2018 02:01:19 41.64 43.14 43.2 50.2 46.8 45.2 54.05 53.92 53.92 57 55.2 54.7
27/12/2018 02:01:20 41.81 42.15 43.2 50.2 46.8 45.2 53.28 53.92 53.92 57 55.2 54.7
27/12/2018 02:01:21 42.46 42.38 43.2 50.2 46.8 45.2 53.17 53.61 53.92 57 55.2 54.7
27/12/2018 02:01:22 41.58 42.45 43.2 50.2 46.8 45.2 53.43 53.51 53.92 57 55.2 54.7
27/12/2018 02:01:23 42.59 42.55 43.2 50.2 46.8 45.2 53.24 53.75 53.92 57 55.2 54.7
27/12/2018 02:01:24 42.08 42.71 43.2 50.2 46.8 45.2 53.66 53.58 53.92 57 55.2 54.7
27/12/2018 02:01:25 42.67 42.78 43.14 50.2 46.8 45.2 53.74 53.78 53.92 57 55.2 54.7
27/12/2018 02:01:26 41.43 42.75 43.14 50.2 46.8 45.2 53 53.78 53.92 57 55.2 54.7
27/12/2018 02:01:27 41.35 42.2 43.14 50.2 46.8 45.2 53.28 53.4 53.92 57 55.2 54.7
27/12/2018 02:01:28 41.26 41.69 43.14 50.2 46.8 45.2 52.95 53.46 53.92 57 55.2 54.7
27/12/2018 02:01:29 42.64 42.49 43.14 50.2 46.8 45.2 53.67 53.62 53.92 57 55.2 54.7
27/12/2018 02:01:30 42.06 42.51 43.14 50.2 46.8 45.2 53.63 53.71 53.92 57 55.2 54.7
27/12/2018 02:01:31 40.34 42.23 43.14 50.2 46.8 45.2 52.46 53.6 53.92 57 55.2 54.7
27/12/2018 02:01:32 42.24 42.04 43.14 50.2 46.8 45.2 53.44 53.43 53.92 57 55.2 54.7
27/12/2018 02:01:33 42.61 42.7 43.14 50.2 46.8 45.2 54.11 53.87 53.92 57 55.2 54.7
27/12/2018 02:01:34 41.87 42.42 43.14 50.2 46.8 45.2 53.76 54.01 54.01 57 55.2 54.7
27/12/2018 02:01:35 42.09 42.37 43.14 50.2 46.8 45.2 52.88 53.81 54.01 57 55.2 54.7
27/12/2018 02:01:36 42.52 42.6 43.14 50.2 46.8 45.2 52.9 53.35 54.01 57 55.2 54.7
27/12/2018 02:01:37 42.33 42.65 43.14 50.2 46.8 45.2 52.91 53.15 54.01 57 55.2 54.7
27/12/2018 02:01:38 41.98 42.58 43.14 50.2 46.8 45.2 53.35 53.35 54.01 57 55.2 54.7
27/12/2018 02:01:39 42.71 42.73 43.14 50.2 46.8 45.2 53.49 53.46 54.01 57 55.2 54.7
27/12/2018 02:01:40 42 42.58 43.14 50.2 46.8 45.2 53.5 53.65 54.01 56.9 55.2 54.7
27/12/2018 02:01:41 41.59 42.4 43.14 50.2 46.8 45.2 53.7 53.76 54.01 56.9 55.2 54.7
27/12/2018 02:01:42 41.72 41.98 43.14 50.2 46.8 45.2 53.74 53.77 54.01 56.9 55.2 54.7
27/12/2018 02:01:43 42.29 42.3 43.14 50.2 46.8 45.2 53.48 53.94 54.01 56.9 55.2 54.7
27/12/2018 02:01:44 42.97 42.83 43.14 50.2 46.8 45.2 52.99 53.61 54.01 56.9 55.2 54.7
27/12/2018 02:01:45 40.8 42.83 43.14 50.1 46.8 45.2 53.27 53.38 54.01 56.9 55.2 54.7
27/12/2018 02:01:46 42.15 42.11 43.14 50.1 46.8 45.2 53.79 53.82 54.01 56.9 55.2 54.7
27/12/2018 02:01:47 41.89 42 43.14 50.1 46.8 45.2 53.16 53.56 54.01 56.9 55.2 54.7
27/12/2018 02:01:48 42.39 42.34 43.14 50.1 46.8 45.2 53.23 53.33 54.01 56.9 55.2 54.7
27/12/2018 02:01:49 42.2 42.47 42.83 50.1 46.8 45.2 52.91 53.35 54.01 56.9 55.2 54.7
27/12/2018 02:01:50 42.98 42.84 42.84 50.1 46.8 45.2 53.59 53.54 54.01 56.9 55.2 54.7
27/12/2018 02:01:51 41.72 42.8 42.84 50.1 46.8 45.2 53.17 53.58 54.01 56.9 55.2 54.7
27/12/2018 02:01:52 42.88 42.74 42.84 50.1 46.8 45.2 53.63 53.61 54.01 56.9 55.2 54.7
27/12/2018 02:01:53 42.09 42.69 42.84 50.1 46.8 45.2 53.37 53.69 54.01 56.9 55.2 54.7
27/12/2018 02:01:54 41.7 42.32 42.84 50.1 46.8 45.2 53.25 53.58 54.01 56.9 55.2 54.7
27/12/2018 02:01:55 41.52 42.29 42.84 50.1 46.8 45.2 53.36 53.46 54.01 56.9 55.2 54.7
27/12/2018 02:01:56 41.1 41.86 42.84 50.1 46.8 45.2 53.07 53.34 54.01 56.9 55.2 54.7
27/12/2018 02:01:57 41.98 41.97 42.84 50.1 46.8 45.2 53.13 53.39 54.01 56.9 55.2 54.7
27/12/2018 02:01:58 42.08 42.33 42.84 50.1 46.8 45.2 53.3 53.49 54.01 56.9 55.2 54.7
27/12/2018 02:01:59 42.06 42.33 42.84 50.1 46.8 45.2 53.63 53.66 54.01 56.9 55.2 54.7
27/12/2018 02:02:00 41.69 42.22 42.84 50.1 46.8 45.2 52.24 53.48 54.01 56.9 55.2 54.7
27/12/2018 02:02:01 41.72 42.25 42.84 50.1 46.8 45.2 54.11 53.62 54.01 56.9 55.2 54.7
27/12/2018 02:02:02 41.7 42.1 42.84 50.1 46.8 45.2 52.84 53.51 54.01 56.9 55.2 54.7
27/12/2018 02:02:03 42.06 42.11 42.84 50.1 46.8 45.2 53.53 53.51 54.01 56.9 55.2 54.7
27/12/2018 02:02:04 42.05 42.25 42.84 50.1 46.8 45.2 52.95 53.52 53.94 56.9 55.2 54.7
27/12/2018 02:02:05 40.96 42.08 42.84 50.1 46.8 45.2 53.05 53.22 53.94 56.9 55.2 54.7
27/12/2018 02:02:06 41.99 41.95 42.84 50.1 46.8 45.2 53.54 53.52 53.94 56.9 55.2 54.7
27/12/2018 02:02:07 42.37 42.44 42.84 50.1 46.8 45.2 53.63 53.7 53.94 56.9 55.2 54.7
27/12/2018 02:02:08 42.28 42.64 42.84 50.1 46.8 45.2 53.91 54.02 54.02 56.9 55.2 54.7
27/12/2018 02:02:09 42.58 42.68 42.84 50.1 46.8 45.2 53.62 53.74 54.02 56.9 55.2 54.7
27/12/2018 02:02:10 42.96 42.96 42.96 50.1 46.8 45.2 54.07 54.21 54.21 56.9 55.2 54.7
27/12/2018 02:02:11 44.46 43.94 43.94 50.1 46.8 45.2 53.97 54.02 54.21 56.9 55.2 54.7
27/12/2018 02:02:12 44.72 44.49 44.49 50.1 46.8 45.2 54.39 54.49 54.49 56.9 55.2 54.7
27/12/2018 02:02:13 44.53 44.84 44.84 50.1 46.8 45.2 54.37 54.52 54.52 56.9 55.2 54.7
27/12/2018 02:02:14 45.57 45.35 45.35 50.1 46.8 45.2 55.26 55.09 55.09 56.9 55.2 54.7
27/12/2018 02:02:15 49.17 48.27 48.27 50.1 46.9 45.2 55.94 55.78 55.78 56.9 55.2 54.7
27/12/2018 02:02:16 48.08 48.59 48.59 49.9 46.9 45.2 56.52 56.49 56.49 56.8 55.2 54.7
27/12/2018 02:02:17 44.98 47.97 48.59 49.5 46.9 45.2 54.81 56.32 56.49 56.5 55.2 54.7
27/12/2018 02:02:18 43.73 46.28 48.59 48.9 46.9 45.2 53.93 55.2 56.49 56.3 55.2 54.7
27/12/2018 02:02:19 42.03 44.85 48.59 47.8 46.9 45.2 53.83 54.5 56.49 55.9 55.2 54.7
27/12/2018 02:02:20 42.62 43.47 48.59 46.6 46.9 45.2 53.3 54.14 56.49 55.2 55.2 54.7
27/12/2018 02:02:21 42.04 42.85 48.59 44.9 46.9 45.2 53.2 53.65 56.49 54.4 55.2 54.7
27/12/2018 02:02:22 42.51 42.6 48.59 43.7 46.9 45.2 53.66 53.74 56.49 54.1 55.2 54.7
27/12/2018 02:02:23 41.63 42.52 48.59 43.3 46.9 45.2 53.33 53.58 56.49 54 55.2 54.7
27/12/2018 02:02:24 40.64 41.99 48.59 43.1 46.9 45.2 52.97 53.63 56.49 54 55.2 54.7
27/12/2018 02:02:25 42.6 42.17 48.59 43 46.9 45.2 53.43 53.56 56.49 54 55.2 54.7
27/12/2018 02:02:26 41.96 42.5 48.59 43 46.9 45.2 52.99 53.41 56.49 53.9 55.2 54.7
27/12/2018 02:02:27 41.62 42.19 48.59 43 46.9 45.2 53.42 53.39 56.49 53.9 55.2 54.7
27/12/2018 02:02:28 41.42 42.12 48.59 43 46.9 45.2 53.09 53.56 56.49 53.9 55.2 54.7
27/12/2018 02:02:29 41.33 41.78 48.59 43 46.9 45.2 53.26 53.39 56.49 53.9 55.2 54.7
27/12/2018 02:02:30 42.26 42.23 48.59 42.9 46.9 45.2 53.05 53.38 56.49 53.9 55.2 54.7
27/12/2018 02:02:31 43.26 42.96 48.59 42.9 46.9 45.2 52.88 53.13 56.49 53.9 55.2 54.7
27/12/2018 02:02:32 41.9 42.92 48.59 42.9 46.9 45.2 54.13 53.87 56.49 53.9 55.2 54.7
27/12/2018 02:02:33 41.9 42.53 48.59 42.9 46.9 45.2 53.19 53.98 56.49 53.9 55.2 54.7
27/12/2018 02:02:34 41.77 42.16 48.59 42.9 46.9 45.2 53.5 53.66 56.49 53.8 55.2 54.7
27/12/2018 02:02:35 42.69 42.66 48.59 42.9 46.9 45.2 53.27 53.47 56.49 53.8 55.2 54.7
27/12/2018 02:02:36 42.52 42.67 48.59 42.9 46.9 45.2 53.64 53.77 56.49 53.8 55.2 54.7
27/12/2018 02:02:37 42.12 42.65 48.59 42.9 46.9 45.2 53.15 53.52 56.49 53.8 55.2 54.7
27/12/2018 02:02:38 42.69 42.69 48.59 42.9 46.9 45.2 53.37 53.49 56.49 53.8 55.2 54.7
27/12/2018 02:02:39 42.62 42.79 48.59 42.9 46.9 45.2 53.31 53.62 56.49 53.8 55.2 54.7
27/12/2018 02:02:40 42.83 42.9 48.59 42.9 46.9 45.2 54.16 53.92 56.49 53.8 55.2 54.7
27/12/2018 02:02:41 41.26 42.9 48.59 42.8 46.9 45.2 53.55 53.95 56.49 53.8 55.2 54.7
27/12/2018 02:02:42 42.9 42.64 48.59 42.8 46.9 45.2 53.5 53.74 56.49 53.8 55.2 54.7
27/12/2018 02:02:43 43.19 43.04 48.59 42.8 46.9 45.2 54.16 54.19 56.49 53.8 55.2 54.7
27/12/2018 02:02:44 43.07 43.26 48.59 42.8 46.9 45.2 54.09 54.17 56.49 53.8 55.2 54.7
27/12/2018 02:02:45 42.21 43.1 48.59 42.8 46.9 45.2 54.51 54.45 56.49 53.8 55.2 54.7
27/12/2018 02:02:46 42.55 42.79 47.97 42.8 46.9 45.2 53.64 54.38 56.32 53.8 55.2 54.7
27/12/2018 02:02:47 42.63 43.02 46.28 42.8 46.9 45.2 54.04 54.32 55.2 53.8 55.2 54.7
27/12/2018 02:02:48 43.07 43.1 44.85 42.8 46.9 45.2 53.88 54.07 54.5 53.8 55.2 54.7
27/12/2018 02:02:49 43.39 43.4 43.47 42.8 46.9 45.2 53.87 54.03 54.45 53.8 55.2 54.7
27/12/2018 02:02:50 42.55 43.2 43.4 42.8 46.9 45.2 53.99 54.1 54.45 53.8 55.2 54.7
27/12/2018 02:02:51 42.58 43.14 43.4 42.8 46.9 45.2 54.34 54.35 54.45 53.8 55.2 54.7
27/12/2018 02:02:52 42.53 42.79 43.4 42.8 46.9 45.2 53.38 54.15 54.45 53.8 55.2 54.7
27/12/2018 02:02:53 42.63 42.86 43.4 42.8 46.9 45.2 55.03 54.7 54.7 53.8 55.2 54.7
27/12/2018 02:02:54 43.12 43.16 43.4 42.8 46.9 45.2 54.28 54.79 54.79 53.8 55.2 54.7
27/12/2018 02:02:55 42.1 43.32 43.4 42.7 46.9 45.2 53.17 54.48 54.79 53.8 55.2 54.7
27/12/2018 02:02:56 43.43 43.24 43.4 42.7 46.9 45.2 54.12 54.05 54.79 53.7 55.2 54.7
27/12/2018 02:02:57 43.19 43.31 43.4 42.6 46.9 45.2 53.7 54.1 54.79 53.7 55.2 54.7
27/12/2018 02:02:58 41.92 43.1 43.4 42.6 46.9 45.2 53.55 53.8 54.79 53.7 55.2 54.7
27/12/2018 02:02:59 42.89 43.08 43.4 42.6 46.9 45.2 53.67 53.76 54.79 53.7 55.2 54.7
27/12/2018 02:03:00 42.75 42.9 43.4 42.6 46.9 45.2 54.24 54.3 54.79 53.7 55.2 54.7
27/12/2018 02:03:01 42.45 42.95 43.4 42.6 46.9 45.2 54.07 54.09 54.79 53.7 55.2 54.7
27/12/2018 02:03:02 42.86 43.2 43.4 42.6 46.9 45.2 54.24 54.41 54.79 53.7 55.2 54.7
27/12/2018 02:03:03 42.93 43.09 43.4 42.6 46.9 45.2 54.12 54.3 54.79 53.7 55.2 54.7
27/12/2018 02:03:04 42.64 42.93 43.4 42.6 46.9 45.2 55.54 55.16 55.16 53.7 55.2 54.7
27/12/2018 02:03:05 42.56 42.93 43.4 42.6 46.9 45.2 55.46 55.43 55.43 53.7 55.2 54.7
27/12/2018 02:03:06 43.28 43.23 43.4 42.6 46.9 45.2 55.03 55.47 55.47 53.7 55.2 54.7
27/12/2018 02:03:07 43.43 43.42 43.42 42.6 46.9 45.2 54.58 55.16 55.47 53.7 55.2 54.7
27/12/2018 02:03:08 43.44 43.55 43.55 42.6 46.9 45.2 54.6 54.97 55.47 53.7 55.2 54.7
27/12/2018 02:03:09 43.38 43.68 43.68 42.6 46.9 45.2 55.24 55.23 55.47 53.7 55.2 54.7
27/12/2018 02:03:10 43.34 43.65 43.68 42.6 46.9 45.2 55.35 55.62 55.62 53.7 55.2 54.7
27/12/2018 02:03:11 42.25 43.45 43.68 42.6 46.9 45.2 54.57 55.31 55.62 53.7 55.2 54.7
27/12/2018 02:03:12 43.01 43.3 43.68 42.6 46.9 45.2 54.1 54.88 55.62 53.7 55.2 54.7
27/12/2018 02:03:13 42.66 42.93 43.68 42.7 46.9 45.2 54.49 54.65 55.62 53.7 55.2 54.7
27/12/2018 02:03:14 42.61 42.93 43.68 42.7 46.9 45.2 54.63 54.68 55.62 53.7 55.2 54.7
27/12/2018 02:03:15 42.85 42.97 43.68 42.7 46.9 45.2 54.19 54.43 55.62 53.7 55.2 54.7
27/12/2018 02:03:16 43.12 43.18 43.68 42.7 46.9 45.2 54.37 54.45 55.62 53.7 55.2 54.7
27/12/2018 02:03:17 43.09 43.42 43.68 42.7 46.9 45.2 54.35 54.5 55.62 53.7 55.2 54.7
27/12/2018 02:03:18 43.36 43.51 43.68 42.7 46.9 45.2 54.18 54.43 55.62 53.7 55.2 54.7
27/12/2018 02:03:19 43.04 43.3 43.68 42.7 46.9 45.2 53.77 54.41 55.62 53.7 55.2 54.7
27/12/2018 02:03:20 43.35 43.53 43.68 42.7 46.9 45.2 54.31 54.28 55.62 53.7 55.2 54.7
27/12/2018 02:03:21 43.62 43.77 43.77 42.7 46.9 45.2 54.4 54.4 55.62 53.7 55.2 54.7
27/12/2018 02:03:22 43.11 43.65 43.77 42.7 46.9 45.2 54.94 54.89 55.62 53.8 55.2 54.7
27/12/2018 02:03:23 42.95 43.3 43.77 42.7 46.9 45.2 54.02 54.81 55.62 53.8 55.2 54.7
27/12/2018 02:03:24 43.35 43.3 43.77 42.7 46.9 45.2 53.76 54.35 55.62 53.8 55.2 54.7
27/12/2018 02:03:25 42.07 43.28 43.77 42.7 46.9 45.2 54.93 54.69 55.62 53.8 55.2 54.7
27/12/2018 02:03:26 43.35 43.2 43.77 42.7 46.9 45.2 54.48 54.82 55.62 53.8 55.2 54.7
27/12/2018 02:03:27 42.44 43.22 43.77 42.7 46.9 45.2 54.88 54.75 55.62 53.8 55.3 54.7
27/12/2018 02:03:28 42.29 42.88 43.77 42.7 46.9 45.2 54.75 55.04 55.62 53.8 55.3 54.7
27/12/2018 02:03:29 43.74 43.41 43.77 42.7 46.9 45.2 55.34 55.23 55.62 53.8 55.3 54.7
27/12/2018 02:03:30 43.13 43.62 43.77 42.7 46.9 45.2 54.8 55.2 55.62 53.8 55.3 54.7
27/12/2018 02:03:31 42.98 43.3 43.77 42.7 46.9 45.2 55.42 55.28 55.62 53.8 55.3 54.7
27/12/2018 02:03:32 42.53 43.35 43.77 42.7 46.9 45.2 55.39 55.52 55.62 53.8 55.3 54.7
27/12/2018 02:03:33 42.9 42.93 43.77 42.7 46.9 45.2 55.44 55.44 55.62 53.8 55.3 54.7
27/12/2018 02:03:34 43.03 43.39 43.77 42.7 46.9 45.2 57.92 57.26 57.26 53.8 55.3 54.7
27/12/2018 02:03:35 43.29 43.28 43.77 42.7 46.9 45.2 58.65 58.22 58.22 53.9 55.3 54.7
27/12/2018 02:03:36 43.02 43.46 43.77 42.7 46.9 45.2 61.07 60.78 60.78 53.9 55.3 54.7
27/12/2018 02:03:37 43.75 43.71 43.77 42.7 46.9 45.2 60.4 60.84 60.84 54 55.3 54.7
27/12/2018 02:03:38 43.53 43.66 43.77 42.7 46.9 45.2 55.91 59.97 60.84 54 55.3 54.7
27/12/2018 02:03:39 44.04 44.03 44.03 42.7 46.9 45.2 57.24 57.88 60.84 54 55.3 54.7
27/12/2018 02:03:40 44.38 44.34 44.34 42.8 46.9 45.2 59.69 59.3 60.84 54 55.3 54.7
27/12/2018 02:03:41 45.48 45.13 45.13 42.8 46.9 45.2 57.67 58.94 60.84 54.1 55.3 54.7
27/12/2018 02:03:42 45.46 45.49 45.49 42.8 46.9 45.2 58.15 58.62 60.84 54.1 55.3 54.7
27/12/2018 02:03:43 46.92 46.54 46.54 42.8 46.9 45.2 62.06 61.31 61.31 54.2 55.3 54.7
27/12/2018 02:03:44 48.98 48.36 48.36 42.9 46.9 45.2 65.07 64.4 64.4 54.3 55.4 54.8
27/12/2018 02:03:45 48.92 48.76 48.76 42.9 46.9 45.2 62.99 64.27 64.4 54.4 55.4 54.8
27/12/2018 02:03:46 45.69 48.67 48.76 42.9 46.9 45.2 59.72 63.82 64.4 54.5 55.4 54.8
27/12/2018 02:03:47 43.75 46.91 48.76 42.9 46.9 45.2 58.86 61.63 64.4 54.5 55.4 54.8
27/12/2018 02:03:48 43.6 45.17 48.76 42.9 46.9 45.2 56.22 59.99 64.4 54.5 55.4 54.8
27/12/2018 02:03:49 42.86 44.19 48.76 42.9 46.9 45.2 56.3 58.07 64.4 54.5 55.4 54.8
27/12/2018 02:03:50 43.19 43.6 48.76 42.9 46.9 45.2 55.81 57.17 64.4 54.5 55.4 54.8
27/12/2018 02:03:51 42.36 43.27 48.76 42.9 46.9 45.2 55.1 56.29 64.4 54.5 55.4 54.8
27/12/2018 02:03:52 42.38 42.86 48.76 42.9 46.9 45.2 57.74 57.26 64.4 54.5 55.4 54.8
27/12/2018 02:03:53 42.15 42.68 48.76 42.9 46.9 45.2 56.72 56.96 64.4 54.6 55.4 54.8
27/12/2018 02:03:54 42.31 42.68 48.76 42.9 46.9 45.2 56.98 57.1 64.4 54.6 55.4 54.8
27/12/2018 02:03:55 42.8 42.88 48.76 42.9 46.9 45.2 54.57 56.9 64.4 54.6 55.4 54.8
27/12/2018 02:03:56 42.76 42.9 48.76 42.9 46.9 45.2 54.52 55.71 64.4 54.6 55.4 54.8
27/12/2018 02:03:57 42.76 43.06 48.76 42.9 46.9 45.2 53.94 55.01 64.4 54.6 55.4 54.8
27/12/2018 02:03:58 42.59 43.01 48.76 42.9 46.9 45.2 54.13 54.41 64.4 54.6 55.4 54.8
27/12/2018 02:03:59 42.68 43.08 48.76 42.9 46.9 45.2 54.15 54.64 64.4 54.6 55.4 54.8
27/12/2018 02:04:00 41.61 42.91 48.76 42.9 46.9 45.2 54.33 54.27 64.4 54.6 55.4 54.8
27/12/2018 02:04:01 42.58 42.77 48.76 42.9 46.9 45.2 53.97 54.39 64.4 54.6 55.4 54.8
27/12/2018 02:04:02 42.02 42.74 48.76 42.9 46.9 45.2 53.77 54.17 64.4 54.6 55.4 54.8
27/12/2018 02:04:03 42.49 42.75 48.76 42.9 46.9 45.2 53.49 53.83 64.4 54.6 55.4 54.8
27/12/2018 02:04:04 42.04 42.21 48.76 42.9 46.9 45.2 54.14 54.04 64.4 54.6 55.4 54.8
27/12/2018 02:04:05 40.31 42.26 48.76 42.9 46.9 45.2 53.71 54.16 64.4 54.6 55.4 54.8
27/12/2018 02:04:06 42.8 42.4 48.76 42.9 46.9 45.2 54.13 54.09 64.4 54.6 55.4 54.8
27/12/2018 02:04:07 43.63 43.48 48.76 43 46.9 45.2 54.16 54.25 64.4 54.6 55.4 54.8
27/12/2018 02:04:08 42.88 43.12 48.76 43 46.9 45.2 54.21 54.27 64.4 54.6 55.4 54.8
27/12/2018 02:04:09 42.9 43.24 48.76 43 46.9 45.2 53.74 54.27 64.4 54.6 55.4 54.8
27/12/2018 02:04:10 42.74 43.17 48.76 43 46.9 45.2 53.69 54.08 64.4 54.6 55.4 54.8
27/12/2018 02:04:11 41.85 42.93 48.76 43 46.9 45.2 53.59 53.98 64.4 54.6 55.4 54.8
27/12/2018 02:04:12 42.31 42.79 48.76 43 46.9 45.2 53.78 53.85 64.4 54.6 55.4 54.8
27/12/2018 02:04:13 43.5 43.05 48.76 43 46.9 45.2 53.78 53.88 64.4 54.6 55.4 54.8
27/12/2018 02:04:14 42.45 43.35 48.76 43 46.9 45.2 53.84 54.12 64.27 54.6 55.4 54.8
27/12/2018 02:04:15 43.76 43.52 48.67 43 46.9 45.2 53.44 53.82 63.82 54.6 55.4 54.8
27/12/2018 02:04:16 44.16 43.98 46.91 43 46.9 45.2 53.38 53.63 61.63 54.6 55.4 54.8
27/12/2018 02:04:17 43.74 44.13 45.17 43 46.9 45.2 54.08 53.88 59.99 54.6 55.4 54.8
27/12/2018 02:04:18 44.01 44.02 44.19 43 46.9 45.2 54.27 54.19 58.07 54.6 55.4 54.8
27/12/2018 02:04:19 45.12 44.71 44.71 43 46.9 45.2 54 54.23 57.26 54.6 55.4 54.8
27/12/2018 02:04:20 46.35 45.88 45.88 43 46.9 45.2 54.69 54.68 57.26 54.6 55.4 54.8
27/12/2018 02:04:21 46.36 46.29 46.29 43 46.9 45.2 57.2 56.51 57.26 54.6 55.4 54.8
27/12/2018 02:04:22 45.21 46.21 46.29 43 46.9 45.2 57.11 57.69 57.69 54.6 55.5 54.8
27/12/2018 02:04:23 43.77 45.55 46.29 43 46.9 45.2 54.85 56.52 57.69 54.6 55.5 54.8
27/12/2018 02:04:24 42.82 44.56 46.29 43 46.9 45.2 54.53 55.63 57.69 54.6 55.5 54.8
27/12/2018 02:04:25 43.46 43.79 46.29 43 46.9 45.2 55.56 55.69 57.69 54.6 55.5 54.8
27/12/2018 02:04:26 45.23 44.79 46.29 43 46.9 45.2 60.83 59.76 59.76 54.6 55.5 54.8
27/12/2018 02:04:27 47.44 46.76 46.76 43 46.9 45.2 58.15 59.66 59.76 54.7 55.5 54.8
27/12/2018 02:04:28 49.18 48.6 48.6 43 46.9 45.2 58.28 58.66 59.76 54.7 55.5 54.8
27/12/2018 02:04:29 52.08 51.3 51.3 43.1 46.9 45.2 57.98 58.29 59.76 54.7 55.5 54.8
27/12/2018 02:04:30 56.35 55.27 55.27 43.4 46.9 45.2 61.48 60.82 60.82 54.8 55.5 54.8
27/12/2018 02:04:31 60.95 59.69 59.69 44.2 47.1 45.3 66.6 65.36 65.36 55 55.5 54.8
27/12/2018 02:04:32 60.99 60.49 60.49 44.8 47.2 45.3 71.67 71 71 55.6 55.7 54.8
27/12/2018 02:04:33 61.74 61.32 61.32 45.5 47.3 45.4 70.53 71.26 71.26 56 55.9 54.9
27/12/2018 02:04:34 62.39 62.1 62.1 46.1 47.5 45.4 70.73 71.03 71.26 56.4 56 54.9
27/12/2018 02:04:35 62.79 62.59 62.59 46.7 47.6 45.5 68.65 70.62 71.26 56.6 56.1 55
27/12/2018 02:04:36 60.92 62.54 62.59 47.1 47.7 45.5 65.66 69.27 71.26 56.7 56.1 55
27/12/2018 02:04:37 60.35 61.6 62.59 47.4 47.8 45.6 66.22 67.66 71.26 56.9 56.2 55
27/12/2018 02:04:38 59.34 60.86 62.59 47.6 47.9 45.6 66.23 66.8 71.26 57 56.2 55
27/12/2018 02:04:39 58.49 59.97 62.59 47.8 47.9 45.6 66.73 66.99 71.26 57.1 56.3 55
27/12/2018 02:04:40 56.44 59.02 62.59 47.9 48 45.6 63.71 66.48 71.26 57.2 56.3 55
27/12/2018 02:04:41 53.76 57.47 62.59 47.9 48 45.6 62.02 64.94 71.26 57.2 56.3 55
27/12/2018 02:04:42 51.87 55.46 62.59 48 48 45.6 59.92 63.28 71.26 57.2 56.3 55
27/12/2018 02:04:43 51.14 53.59 62.59 48 48 45.6 58.58 61.37 71.26 57.2 56.3 55
27/12/2018 02:04:44 47.08 52.13 62.59 48 48 45.6 58.32 60.43 71.26 57.3 56.3 55
27/12/2018 02:04:45 43.11 49.59 62.59 48 48 45.6 53.66 58.52 71.26 57.3 56.3 55
27/12/2018 02:04:46 42.92 46.69 62.59 48 48 45.6 53.25 56.21 71.26 57.3 56.3 55
27/12/2018 02:04:47 43.01 44.78 62.59 48 48 45.6 53.8 54.71 71.26 57.3 56.3 55
27/12/2018 02:04:48 42.74 43.77 62.59 48 48 45.6 53.25 54.05 71.26 57.3 56.3 55
27/12/2018 02:04:49 42.26 43.21 62.59 48 48 45.6 53.95 53.9 71.26 57.3 56.3 55
27/12/2018 02:04:50 42.86 42.94 62.59 48 48 45.6 53.64 54.02 71.26 57.3 56.3 55
27/12/2018 02:04:51 41.75 42.85 62.59 48 48 45.6 53.57 53.79 71.26 57.3 56.3 55
27/12/2018 02:04:52 42.31 42.58 62.59 48 48 45.6 53.69 53.86 71.26 57.3 56.3 55
27/12/2018 02:04:53 42.47 42.61 62.59 48 48 45.6 53.87 53.95 71.26 57.3 56.3 55
27/12/2018 02:04:54 43.16 43.09 62.59 48 48 45.6 53.96 54.04 71.26 57.3 56.3 55
27/12/2018 02:04:55 41.52 42.9 62.59 48 48 45.6 53.97 54.3 71.26 57.3 56.3 55
27/12/2018 02:04:56 43.36 43.06 62.59 48 48 45.6 53.31 53.98 71.26 57.3 56.3 55
27/12/2018 02:04:57 42.66 43.07 62.59 48 48 45.6 53.99 53.99 71.26 57.3 56.3 55
27/12/2018 02:04:58 41.86 42.87 62.59 48 48 45.6 52.97 53.96 71.26 57.3 56.3 55
27/12/2018 02:04:59 42.72 42.83 62.59 48 48 45.6 54.08 53.84 71.26 57.3 56.3 55
27/12/2018 02:05:00 43.64 43.43 62.59 48 48 45.6 54.42 54.37 71.26 57.3 56.3 55
27/12/2018 02:05:01 43.7 43.68 62.59 48 48 45.6 53.38 54.11 71.26 57.3 56.3 55
27/12/2018 02:05:02 41.03 43.53 62.59 48 48 45.6 53.75 54.04 71.26 57.3 56.3 55
27/12/2018 02:05:03 42.46 42.73 62.59 48 48 45.6 54.07 54.15 71.03 57.3 56.3 55
27/12/2018 02:05:04 42.95 42.95 62.59 48 48 45.6 53.68 54.1 70.62 57.3 56.3 55
27/12/2018 02:05:05 43 43.42 62.54 48 48 45.6 54.2 54.16 69.27 57.3 56.3 55
27/12/2018 02:05:06 42.44 43.02 61.6 48 48 45.6 53.11 54.07 67.66 57.3 56.3 55
27/12/2018 02:05:07 42.75 42.92 60.86 48 48 45.6 53.93 53.93 66.99 57.3 56.3 55
27/12/2018 02:05:08 43.58 43.35 59.97 48 48 45.6 53.88 54.06 66.99 57.3 56.3 55
27/12/2018 02:05:09 41.82 43.33 59.02 48 48 45.6 53.5 53.89 66.48 57.3 56.3 55
27/12/2018 02:05:10 43.07 42.93 57.47 48 48 45.6 53.17 53.69 64.94 57.3 56.3 55
27/12/2018 02:05:11 43.04 43.1 55.46 48 48 45.6 54.23 54.13 63.28 57.3 56.3 55
27/12/2018 02:05:12 42.63 43.04 53.59 48 48 45.6 54.53 54.41 61.37 57.3 56.3 55
27/12/2018 02:05:13 43.21 43.32 52.13 48 48 45.6 53.52 54.48 60.43 57.3 56.3 55
27/12/2018 02:05:14 44.33 44.06 49.59 48 48 45.6 57.77 57.39 58.52 57.3 56.4 55
27/12/2018 02:05:15 42.41 44.09 46.69 48 48 45.6 54.53 57.53 57.53 57.3 56.4 55
27/12/2018 02:05:16 42.96 43.17 44.78 48 48 45.6 53.88 55.65 57.53 57.3 56.4 55
27/12/2018 02:05:17 42.35 43.17 44.09 48 48 45.6 53.87 54.7 57.53 57.3 56.4 55
27/12/2018 02:05:18 42.34 42.75 44.09 48 48 45.6 53.87 54.42 57.53 57.3 56.4 55
27/12/2018 02:05:19 42.98 43.05 44.09 48 48 45.6 53.62 54.28 57.53 57.3 56.4 55
27/12/2018 02:05:20 42.54 42.97 44.09 48 48 45.6 54.29 54.37 57.53 57.3 56.4 55
27/12/2018 02:05:21 42.97 42.95 44.09 48 48 45.6 54.13 54.26 57.53 57.3 56.4 55
27/12/2018 02:05:22 43.86 43.71 44.09 48 48 45.6 56.15 55.83 57.53 57.3 56.4 55
27/12/2018 02:05:23 43.42 43.66 44.09 48 48 45.6 54.32 55.85 57.53 57.3 56.4 55
27/12/2018 02:05:24 42.83 43.58 44.09 48 48 45.6 57.75 57.27 57.53 57.3 56.4 55
27/12/2018 02:05:25 43.14 43.49 44.09 48 48 45.6 56.6 57.51 57.53 57.3 56.4 55
27/12/2018 02:05:26 43.01 43.34 44.09 48 48 45.6 54.79 56.55 57.53 57.3 56.4 55
27/12/2018 02:05:27 43.49 43.52 44.09 48 48 45.6 54.66 55.46 57.53 57.3 56.4 55
27/12/2018 02:05:28 43.04 43.5 44.09 48 48 45.6 54.8 55.24 57.53 57.3 56.3 55
27/12/2018 02:05:29 42.4 43.41 44.09 48 48 45.6 55.25 55.24 57.53 57.3 56.3 55
27/12/2018 02:05:30 42.13 42.77 44.09 48 48 45.6 54.03 55.08 57.53 57.3 56.3 55
27/12/2018 02:05:31 42.56 42.99 44.09 48 48 45.6 54.21 54.61 57.53 57.3 56.3 55
27/12/2018 02:05:32 43.35 43.49 44.09 48 48 45.6 54.14 54.49 57.53 57.3 56.3 55
27/12/2018 02:05:33 42.45 42.88 44.09 48 48 45.6 53.35 54.14 57.53 57.3 56.3 55
27/12/2018 02:05:34 42.38 43.08 44.09 48 48 45.6 53.83 53.93 57.53 57.3 56.3 55
27/12/2018 02:05:35 42.05 42.44 44.09 48 48 45.6 53.97 54.09 57.53 57.3 56.3 55
27/12/2018 02:05:36 42.58 42.79 44.09 48 48 45.6 53.67 53.94 57.53 57.3 56.3 55
27/12/2018 02:05:37 42.35 42.8 44.09 48 48 45.6 53.4 53.81 57.53 57.3 56.3 55
27/12/2018 02:05:38 41.18 42.42 44.09 48 48 45.6 52.87 53.55 57.53 57.3 56.3 55
27/12/2018 02:05:39 41.87 41.99 44.09 48 48 45.6 53.75 53.69 57.53 57.3 56.3 55
27/12/2018 02:05:40 42.76 42.57 44.09 48 48 45.6 53.17 53.63 57.53 57.3 56.3 55
27/12/2018 02:05:41 42.65 42.82 44.09 48 48 45.6 54.2 53.96 57.53 57.3 56.3 55
27/12/2018 02:05:42 42.89 42.9 44.09 48 48 45.6 54.01 54.17 57.53 57.3 56.3 55
27/12/2018 02:05:43 42.17 42.9 44.09 48 48 45.6 53.12 54.02 57.53 57.3 56.3 55
27/12/2018 02:05:44 42.58 42.89 44.09 48 48 45.6 53.92 53.88 57.53 57.3 56.3 55
27/12/2018 02:05:45 42.85 42.89 43.71 48 48 45.6 53.97 53.93 57.51 57.3 56.3 55
27/12/2018 02:05:46 41.19 42.8 43.71 48 48 45.6 53.88 54.12 57.51 57.3 56.3 55
27/12/2018 02:05:47 41.53 42.06 43.71 48 48 45.6 53.96 54.04 57.51 57.3 56.3 55
27/12/2018 02:05:48 42.02 42.14 43.71 48 48 45.6 53.3 54.02 57.51 57.3 56.3 55
27/12/2018 02:05:49 42.91 42.56 43.71 48 48 45.6 53.59 53.69 57.51 57.3 56.3 55
27/12/2018 02:05:50 42.42 42.84 43.71 48 48 45.6 54.41 54.23 57.51 57.3 56.3 55
27/12/2018 02:05:51 41.74 42.65 43.71 48 48 45.6 53.9 54.25 57.51 57.3 56.3 55
27/12/2018 02:05:52 43.14 42.78 43.66 48 48 45.6 53.59 54.13 57.51 57.3 56.3 55
27/12/2018 02:05:53 42.2 42.88 43.58 48 48 45.6 53.66 53.78 57.51 57.3 56.3 55
27/12/2018 02:05:54 43.49 43.18 43.52 48 48 45.6 53.81 53.88 57.51 57.3 56.3 55
27/12/2018 02:05:55 43.22 43.34 43.52 48 48 45.6 53.44 53.85 56.55 57.3 56.3 55
27/12/2018 02:05:56 42.66 43.29 43.52 48 48 45.6 53.57 53.73 55.46 57.3 56.3 55
27/12/2018 02:05:57 42.74 43.07 43.5 48 48 45.6 53.96 53.94 55.24 57.3 56.3 55
27/12/2018 02:05:58 42.18 43.02 43.49 48 48 45.6 53.37 54.11 55.24 57.3 56.3 55
27/12/2018 02:05:59 43.25 43 43.49 48 48 45.6 54.05 53.97 55.08 57.3 56.3 55
27/12/2018 02:06:00 43.07 43.19 43.49 48 48 45.6 54 54.03 54.61 57.3 56.3 55
27/12/2018 02:06:01 43.17 43.26 43.49 48 48 45.6 53.55 54.03 54.49 57.3 56.3 55
27/12/2018 02:06:02 43.56 43.54 43.54 48 48 45.6 53.87 53.95 54.25 57.3 56.3 55
27/12/2018 02:06:03 44.2 44.1 44.1 48 48 45.6 54.07 54.21 54.25 57.3 56.3 55
27/12/2018 02:06:04 44.32 44.29 44.29 48 48 45.6 55.05 54.73 54.73 57.3 56.3 55
27/12/2018 02:06:05 42.86 44.3 44.3 48 48 45.6 54.53 54.74 54.74 57.3 56.3 55
27/12/2018 02:06:06 43.18 43.39 44.3 48 48 45.6 54.5 54.68 54.74 57.3 56.3 55
27/12/2018 02:06:07 45.64 44.96 44.96 48 48 45.6 55.7 55.41 55.41 57.3 56.3 55
27/12/2018 02:06:08 45.29 45.35 45.35 48 48 45.6 55.14 55.34 55.41 57.3 56.3 55
27/12/2018 02:06:09 44.68 45.21 45.35 48 48 45.6 55.18 55.56 55.56 57.3 56.3 55
27/12/2018 02:06:10 44.04 44.82 45.35 48 48 45.6 54.09 55.18 55.56 57.3 56.3 55
27/12/2018 02:06:11 43.94 44.35 45.35 48 48 45.6 54.02 54.72 55.56 57.3 56.3 55
27/12/2018 02:06:12 43.51 44.23 45.35 48 48 45.6 53.59 54.18 55.56 57.3 56.3 55
27/12/2018 02:06:13 41.98 43.79 45.35 48 48 45.6 54.03 54.07 55.56 57.3 56.3 55
27/12/2018 02:06:14 42.62 43.17 45.35 48 48 45.6 53.86 54.04 55.56 57.3 56.3 55
27/12/2018 02:06:15 42.69 42.91 45.35 48 48 45.6 53.6 53.88 55.56 57.3 56.3 55
27/12/2018 02:06:16 43.12 43.18 45.35 48 48 45.6 54.03 54.04 55.56 57.3 56.3 55
27/12/2018 02:06:17 43.01 43.16 45.35 48 48 45.6 53.62 54.17 55.56 57.3 56.3 55
27/12/2018 02:06:18 45.58 44.86 45.35 48 48 45.6 53.68 53.9 55.56 57.3 56.3 55
27/12/2018 02:06:19 45.35 45.44 45.44 48 48 45.6 53.99 54.02 55.56 57.3 56.3 55
27/12/2018 02:06:20 45.73 45.59 45.59 48 48 45.6 54.28 54.22 55.56 57.3 56.3 55
27/12/2018 02:06:21 44.89 45.65 45.65 48 48 45.6 54.4 54.61 55.56 57.3 56.3 55
27/12/2018 02:06:22 47.34 46.77 46.77 48 48 45.6 54.95 54.81 55.56 57.3 56.3 55
27/12/2018 02:06:23 44.46 46.71 46.77 48 48 45.6 53.4 54.75 55.56 57.3 56.3 55
27/12/2018 02:06:24 46.83 46.39 46.77 48 48 45.6 54.43 54.37 55.56 57.3 56.3 55
27/12/2018 02:06:25 45.46 46.4 46.77 48.1 48 45.6 54.32 54.41 55.56 57.3 56.3 55
27/12/2018 02:06:26 47.96 47.46 47.46 48.1 48 45.6 54.8 54.72 55.56 57.3 56.3 55
27/12/2018 02:06:27 45.36 47.31 47.46 48.1 48 45.6 54.43 54.83 55.56 57.3 56.3 55
27/12/2018 02:06:28 47.35 47.12 47.46 48.1 48 45.6 54.48 54.68 55.56 57.3 56.3 55
27/12/2018 02:06:29 46.19 46.95 47.46 48.1 48 45.6 54.17 54.55 55.56 57.3 56.3 55
27/12/2018 02:06:30 46.46 46.87 47.46 48.1 48 45.6 54.7 54.67 55.56 57.3 56.3 55
27/12/2018 02:06:31 44.75 46.35 47.46 48.1 48 45.6 53.6 54.52 55.56 57.3 56.3 55
27/12/2018 02:06:32 44.59 45.68 47.46 48.1 48 45.6 53.93 54.14 55.56 57.3 56.3 55
27/12/2018 02:06:33 43.03 44.8 47.46 48.1 48 45.6 54.19 54.15 55.56 57.3 56.3 55
27/12/2018 02:06:34 42.48 43.71 47.46 48.1 48 45.6 53.64 54.32 55.56 57.3 56.3 55
27/12/2018 02:06:35 42.84 43.17 47.46 48.1 48 45.6 54.65 54.38 55.56 57.3 56.3 55
27/12/2018 02:06:36 42.87 43.29 47.46 48.1 48 45.6 54.07 54.34 55.56 57.4 56.3 55
27/12/2018 02:06:37 42.06 42.91 47.46 48.1 48 45.6 53.54 54.29 55.56 57.4 56.3 55
27/12/2018 02:06:38 42.7 42.88 47.46 48.1 48 45.6 53.72 53.96 55.56 57.4 56.3 55
27/12/2018 02:06:39 43.09 43.01 47.46 48.1 48 45.6 53.78 53.9 55.18 57.4 56.3 55
27/12/2018 02:06:40 42.86 43.25 47.46 48.1 48 45.6 53.86 54.06 54.83 57.4 56.3 55
27/12/2018 02:06:41 42.85 43.29 47.46 48.1 48 45.6 54.13 54.24 54.83 57.4 56.3 55
27/12/2018 02:06:42 42.78 43.01 47.46 48.1 48 45.6 53.94 54.1 54.83 57.4 56.3 55
27/12/2018 02:06:43 42.27 42.91 47.46 48.1 48 45.6 54.4 54.31 54.83 57.4 56.3 55
27/12/2018 02:06:44 42.84 42.82 47.46 48.1 48 45.6 54 54.34 54.83 57.4 56.3 55
27/12/2018 02:06:45 42.78 43.1 47.46 48.1 48 45.6 53.43 54.13 54.83 57.4 56.3 55
27/12/2018 02:06:46 42.83 42.98 47.46 48.1 48 45.6 53.67 53.79 54.83 57.4 56.3 55
27/12/2018 02:06:47 42.61 43.04 47.46 48.1 48 45.6 54.23 54.21 54.83 57.4 56.3 55
27/12/2018 02:06:48 43 43.05 47.46 48.1 48 45.6 53.84 54.12 54.83 57.4 56.3 55
27/12/2018 02:06:49 42.42 42.95 47.46 48.1 48 45.6 53.76 54.05 54.83 57.4 56.3 55
27/12/2018 02:06:50 42.77 43.04 47.46 48.1 48 45.6 53.75 53.96 54.83 57.4 56.3 55
27/12/2018 02:06:51 43.74 43.54 47.46 48.1 48 45.6 54.25 54.17 54.83 57.4 56.3 55
27/12/2018 02:06:52 43.64 43.75 47.46 48.1 48 45.6 54.12 54.17 54.83 57.4 56.3 55
27/12/2018 02:06:53 42.88 43.59 47.46 48.1 48 45.6 54.17 54.44 54.83 57.4 56.3 55
27/12/2018 02:06:54 43.67 43.63 47.46 48.1 48 45.6 54.57 54.53 54.83 57.4 56.3 55
27/12/2018 02:06:55 46.24 45.46 47.46 48.1 48 45.6 54.83 54.84 54.84 57.4 56.3 55
27/12/2018 02:06:56 46.29 46.09 47.31 48.1 48 45.6 54.19 54.74 54.84 57.4 56.3 55
27/12/2018 02:06:57 44.34 45.86 47.12 48.1 48 45.6 54.2 54.43 54.84 57.4 56.3 55
27/12/2018 02:06:58 43.74 45 46.95 48.1 48 45.6 53.5 54.36 54.84 57.4 56.3 55
27/12/2018 02:06:59 42.28 44.27 46.87 48.1 48 45.6 53.08 53.88 54.84 57.4 56.3 55
27/12/2018 02:07:00 42.71 43.32 46.35 48.1 48 45.6 53.34 53.49 54.84 57.4 56.3 55
27/12/2018 02:07:01 42.45 42.89 46.09 48.1 48 45.6 53.04 53.63 54.84 57.4 56.3 55
27/12/2018 02:07:02 40.66 42.73 46.09 48.1 48 45.6 53.56 53.53 54.84 57.4 56.3 55
27/12/2018 02:07:03 42.01 42.14 46.09 48.1 48 45.6 53.34 53.71 54.84 57.4 56.3 55
27/12/2018 02:07:04 42.04 42.23 46.09 48.1 48 45.6 53.36 53.5 54.84 57.4 56.3 55
27/12/2018 02:07:05 42.47 42.37 46.09 48.1 48 45.6 53.9 53.8 54.84 57.4 56.3 55
27/12/2018 02:07:06 40.41 42.45 46.09 48.1 48 45.6 53.98 54.07 54.84 57.4 56.3 55
27/12/2018 02:07:07 42.38 41.99 46.09 48.1 48 45.6 53.63 54.13 54.84 57.4 56.3 55
27/12/2018 02:07:08 42.77 42.49 46.09 48.1 48 45.6 53.29 53.93 54.84 57.4 56.3 55
27/12/2018 02:07:09 42.4 42.69 46.09 48.1 48 45.6 53.24 53.61 54.84 57.4 56.3 55
27/12/2018 02:07:10 41.83 42.67 46.09 48.1 48 45.6 53.46 53.51 54.84 57.4 56.3 55
27/12/2018 02:07:11 43.56 43.15 46.09 48.1 48 45.6 53.27 53.56 54.84 57.4 56.3 55
27/12/2018 02:07:12 43.69 43.75 46.09 48.1 48 45.6 53.67 53.66 54.84 57.4 56.3 55
27/12/2018 02:07:13 43.8 43.99 46.09 48.1 48 45.6 54.95 54.59 54.84 57.4 56.3 55
27/12/2018 02:07:14 43.94 44.08 46.09 48.1 48 45.6 55.33 55.13 55.13 57.4 56.3 55
27/12/2018 02:07:15 46.14 45.56 46.09 48.1 48 45.6 55.12 55.28 55.28 57.4 56.3 55
27/12/2018 02:07:16 47.72 47.17 47.17 48.1 48 45.6 56.01 55.76 55.76 57.4 56.3 55
27/12/2018 02:07:17 51.72 50.76 50.76 48.1 48 45.6 57.12 56.75 56.75 57.4 56.3 55
27/12/2018 02:07:18 50.84 51.24 51.24 48.2 48 45.6 56.76 57.01 57.01 57.4 56.3 55
27/12/2018 02:07:19 47.82 50.56 51.24 48.2 48 45.6 55.51 56.64 57.01 57.4 56.3 55
27/12/2018 02:07:20 46.21 49.07 51.24 48.2 48 45.6 54.38 55.93 57.01 57.4 56.3 55
27/12/2018 02:07:21 44.18 47.38 51.24 48.2 48 45.6 53.88 54.99 57.01 57.4 56.3 55
27/12/2018 02:07:22 42.35 45.63 51.24 48.2 48 45.6 53.41 54.41 57.01 57.4 56.3 55
27/12/2018 02:07:23 42.82 43.87 51.24 48.2 48 45.6 54.15 54.12 57.01 57.4 56.3 55
27/12/2018 02:07:24 43.27 43.45 51.24 48.2 48 45.6 53.74 54.31 57.01 57.4 56.3 55
27/12/2018 02:07:25 42.74 43.51 51.24 48.2 48 45.6 54.08 54.17 57.01 57.4 56.3 55
27/12/2018 02:07:26 42.47 43.24 51.24 48.2 48 45.6 53.84 54.14 57.01 57.4 56.3 55
27/12/2018 02:07:27 41.79 42.81 51.24 48.2 48 45.6 53.59 53.88 57.01 57.4 56.3 55
27/12/2018 02:07:28 42.06 42.42 51.24 48.2 48 45.6 53.86 53.95 57.01 57.4 56.3 55
27/12/2018 02:07:29 41.78 42.22 51.24 48.2 48 45.6 53.89 53.95 57.01 57.4 56.3 55
27/12/2018 02:07:30 41.41 42.02 51.24 48.2 48 45.6 53.82 54.16 57.01 57.4 56.3 55
27/12/2018 02:07:31 42.65 42.38 51.24 48.2 48 45.6 54.2 54.39 57.01 57.4 56.3 55
27/12/2018 02:07:32 42.8 42.74 51.24 48.2 48 45.6 53.61 54.21 57.01 57.4 56.3 55
27/12/2018 02:07:33 42.32 42.77 51.24 48.2 48 45.6 53.83 54.09 57.01 57.4 56.3 55
27/12/2018 02:07:34 42.77 43.16 51.24 48.2 48 45.6 53.67 53.91 57.01 57.4 56.3 55
27/12/2018 02:07:35 43.54 43.25 51.24 48.2 48 45.6 53.98 53.98 57.01 57.4 56.3 55
27/12/2018 02:07:36 44.07 43.75 51.24 48.2 48 45.6 54.89 54.64 57.01 57.4 56.3 55
27/12/2018 02:07:37 42.81 43.75 51.24 48.2 48 45.6 53.31 54.56 57.01 57.4 56.3 55
27/12/2018 02:07:38 42.45 43.28 51.24 48.2 48 45.6 53.56 53.89 57.01 57.4 56.3 55
27/12/2018 02:07:39 41.35 42.76 51.24 48.2 48 45.6 54.02 53.98 57.01 57.4 56.3 55
27/12/2018 02:07:40 41.99 42.09 51.24 48.2 48 45.6 53.44 53.99 57.01 57.4 56.3 55
27/12/2018 02:07:41 42.5 42.53 51.24 48.2 48 45.6 54.03 54.08 57.01 57.4 56.3 55
27/12/2018 02:07:42 41.96 42.49 51.24 48.2 48 45.6 53.68 53.91 57.01 57.4 56.3 55
27/12/2018 02:07:43 42.74 42.81 51.24 48.2 48 45.6 53.72 54.11 57.01 57.4 56.3 55
27/12/2018 02:07:44 42.14 42.55 51.24 48.2 48 45.6 52.71 53.73 57.01 57.4 56.3 55
27/12/2018 02:07:45 42.59 42.67 51.24 48.2 48 45.6 55.3 54.75 57.01 57.4 56.3 55
27/12/2018 02:07:46 41.54 42.58 51.24 48.2 48 45.6 53.96 54.59 57.01 57.4 56.3 55
27/12/2018 02:07:47 42.08 42.3 51.24 48.2 48 45.6 54.05 54.28 57.01 57.4 56.3 55
27/12/2018 02:07:48 42.5 42.41 50.56 48.2 48 45.6 53.19 54.12 56.64 57.4 56.3 55
27/12/2018 02:07:49 42.79 42.82 49.07 48.2 48 45.6 53.28 53.6 55.93 57.4 56.3 55
27/12/2018 02:07:50 41.35 42.99 47.38 48.2 48 45.6 53.89 53.84 54.99 57.4 56.3 55
27/12/2018 02:07:51 42.49 42.49 45.63 48.2 48 45.6 54.08 54.13 54.75 57.4 56.3 55
27/12/2018 02:07:52 42.27 42.87 43.87 48.2 48 45.6 53.05 53.85 54.75 57.4 56.3 55
27/12/2018 02:07:53 41.9 42.37 43.75 48.2 48 45.6 53.8 53.7 54.75 57.4 56.3 55
27/12/2018 02:07:54 41.74 42.31 43.75 48.2 48 45.6 53.67 53.79 54.75 57.4 56.3 55
27/12/2018 02:07:55 42.57 42.52 43.75 48.2 48 45.6 53.27 53.71 54.75 57.4 56.3 55
27/12/2018 02:07:56 41.86 42.47 43.75 48.2 48 45.6 53.5 53.61 54.75 57.4 56.3 55
27/12/2018 02:07:57 42.58 42.81 43.75 48.2 48 45.6 52.8 53.58 54.75 57.4 56.3 55
27/12/2018 02:07:58 41.85 42.41 43.75 48.2 48 45.6 54.53 54.1 54.75 57.4 56.3 55
27/12/2018 02:07:59 41.2 42.14 43.75 48.2 48 45.6 53.77 54.18 54.75 57.4 56.3 55
27/12/2018 02:08:00 41.52 42.08 43.75 48.2 48 45.6 53.51 53.95 54.75 57.4 56.3 55
27/12/2018 02:08:01 42.56 42.29 43.75 48.2 48 45.6 54.08 54.21 54.75 57.4 56.3 55
27/12/2018 02:08:02 41.52 42.5 43.75 48.2 48 45.6 53.66 53.95 54.75 57.4 56.3 55
27/12/2018 02:08:03 43 42.69 43.75 48.2 48 45.6 53.53 53.77 54.75 57.4 56.3 55
27/12/2018 02:08:04 42.31 42.89 43.75 48.2 48 45.6 53.3 53.7 54.75 57.4 56.3 55
27/12/2018 02:08:05 42.76 42.82 43.75 48.2 48 45.6 53.78 53.7 54.75 57.4 56.3 55
27/12/2018 02:08:06 41.43 42.82 43.75 48.2 48 45.6 53.44 53.72 54.75 57.4 56.3 55
27/12/2018 02:08:07 41.17 42.1 43.28 48.2 48 45.6 53.24 53.73 54.75 57.4 56.3 55
27/12/2018 02:08:08 42.81 42.58 42.99 48.2 48 45.6 53.3 53.49 54.75 57.4 56.3 55
27/12/2018 02:08:09 41.64 42.47 42.99 48.2 48 45.6 53.87 53.72 54.75 57.4 56.3 55
27/12/2018 02:08:10 41.17 42 42.99 48.2 48 45.6 53.48 53.76 54.75 57.4 56.3 55
27/12/2018 02:08:11 42.46 42.16 42.99 48.2 48 45.6 53.83 53.95 54.75 57.4 56.3 55
27/12/2018 02:08:12 42.44 42.48 42.99 48.2 48 45.6 53.61 53.84 54.75 57.4 56.3 55
27/12/2018 02:08:13 42.66 43.08 43.08 48.2 48 45.6 53.4 53.91 54.75 57.4 56.3 55
27/12/2018 02:08:14 44 43.55 43.55 48.2 48 45.6 53.67 53.7 54.75 57.4 56.3 55
27/12/2018 02:08:15 43.77 43.95 43.95 48.2 48 45.6 53.79 53.96 54.59 57.4 56.3 55
27/12/2018 02:08:16 42.05 43.51 43.95 48.2 48 45.6 54.4 54.45 54.45 57.4 56.3 55
27/12/2018 02:08:17 43.09 43.08 43.95 48.2 48 45.6 53.17 54.17 54.45 57.4 56.3 55
27/12/2018 02:08:18 42.83 43.05 43.95 48.2 48 45.6 53.49 53.64 54.45 57.4 56.3 55
27/12/2018 02:08:19 42.67 43.07 43.95 48.2 48 45.6 53.22 53.7 54.45 57.4 56.3 55
27/12/2018 02:08:20 42.32 42.89 43.95 48.2 48 45.6 53.73 53.64 54.45 57.4 56.3 55
27/12/2018 02:08:21 42.01 42.65 43.95 48.2 48 45.6 53.72 53.88 54.45 57.4 56.3 55
27/12/2018 02:08:22 40.45 42.39 43.95 48.2 48 45.6 52.94 53.67 54.45 57.4 56.3 55
27/12/2018 02:08:23 41.72 41.74 43.95 48.2 48 45.6 53.53 53.51 54.45 57.4 56.3 55
27/12/2018 02:08:24 42.06 42 43.95 48.2 48 45.6 53.89 53.97 54.45 57.4 56.3 55
27/12/2018 02:08:25 41.8 42.1 43.95 48.2 48 45.6 56.4 55.95 55.95 57.4 56.3 55
27/12/2018 02:08:26 42.58 42.41 43.95 48.2 48 45.6 57.45 57.33 57.33 57.4 56.3 55
27/12/2018 02:08:27 44.06 43.58 43.95 48.2 48 45.6 54.92 56.88 57.33 57.4 56.3 55
27/12/2018 02:08:28 42.63 43.99 43.99 48.2 48 45.6 55.47 56.14 57.33 57.4 56.3 55
27/12/2018 02:08:29 43.15 43.04 43.99 48.2 48 45.6 55.81 55.87 57.33 57.4 56.3 55
27/12/2018 02:08:30 42.22 43.06 43.99 48.2 48 45.6 54.73 55.79 57.33 57.4 56.3 55
27/12/2018 02:08:31 41.71 42.56 43.99 48.2 48 45.6 54.14 55.18 57.33 57.4 56.3 55
27/12/2018 02:08:32 41.79 42.09 43.99 48.2 48 45.6 55.64 55.52 57.33 57.4 56.3 55
27/12/2018 02:08:33 43.01 42.69 43.99 48.2 48 45.6 56.62 56.47 57.33 57.4 56.3 55
27/12/2018 02:08:34 43.59 43.36 43.99 48.2 48 45.6 58.67 57.95 57.95 57.4 56.4 55
27/12/2018 02:08:35 46.46 45.65 45.65 48.2 48 45.6 55.34 57.94 57.95 57.4 56.4 55
27/12/2018 02:08:36 45.36 46.07 46.07 48.2 48 45.6 54.46 56.46 57.95 57.3 56.4 55
27/12/2018 02:08:37 45.17 45.42 46.07 48.2 48 45.6 55.14 55.4 57.95 57.3 56.4 55
27/12/2018 02:08:38 44.19 45.2 46.07 48.2 48 45.6 55.45 55.7 57.95 57.3 56.4 55
27/12/2018 02:08:39 44.5 44.91 46.07 48.2 48 45.6 54.46 55.46 57.95 57.3 56.4 55
27/12/2018 02:08:40 43.81 44.57 46.07 48.2 48 45.6 54.13 54.86 57.95 57.3 56.4 55
27/12/2018 02:08:41 43.74 43.99 46.07 48.2 48 45.6 53.78 54.37 57.95 57.3 56.4 55
27/12/2018 02:08:42 43.65 43.87 46.07 48.2 48 45.6 53.81 54.23 57.95 57.3 56.4 55
27/12/2018 02:08:43 43.54 44.18 46.07 48.2 48 45.6 53.37 53.97 57.95 57.2 56.4 55
27/12/2018 02:08:44 43.11 43.58 46.07 48.1 48 45.6 53.59 53.74 57.95 57.1 56.4 55
27/12/2018 02:08:45 42.36 43.26 46.07 48.1 48 45.6 53.34 53.71 57.95 57.1 56.4 55
27/12/2018 02:08:46 42.39 42.95 46.07 48.1 48 45.6 53.81 53.75 57.95 57.1 56.4 55
27/12/2018 02:08:47 42.86 42.86 46.07 48.1 48 45.6 53.72 53.85 57.95 57.1 56.4 55
27/12/2018 02:08:48 43.59 43.42 46.07 48.1 48 45.6 54.33 54.16 57.95 57.1 56.4 55
27/12/2018 02:08:49 43.74 44.09 46.07 48.1 48 45.6 54.52 54.49 57.95 57.1 56.4 55
27/12/2018 02:08:50 43.52 43.62 46.07 48.1 48 45.6 54.31 54.52 57.95 57.1 56.4 55
27/12/2018 02:08:51 43.21 43.62 46.07 48.1 48 45.6 54.52 54.7 57.95 57 56.4 55
27/12/2018 02:08:52 43.05 43.41 46.07 48.1 48 45.6 54.35 54.48 57.95 57 56.4 55
27/12/2018 02:08:53 43.35 43.58 46.07 48.1 48 45.6 53.65 54.39 57.95 57 56.4 55
27/12/2018 02:08:54 42.49 43.23 46.07 48.1 48 45.6 53.76 54.07 57.95 57 56.4 55
27/12/2018 02:08:55 43.49 43.34 46.07 48.1 48 45.6 54.05 54.09 57.95 57 56.4 55
27/12/2018 02:08:56 44.07 44 46.07 48.1 48 45.6 54.48 54.47 57.95 57 56.4 55
27/12/2018 02:08:57 44.17 44.22 46.07 48.1 48 45.6 54.49 54.51 57.95 57 56.4 55
27/12/2018 02:08:58 43.54 44.24 46.07 48.1 48 45.6 53.59 54.43 57.95 57 56.4 55
27/12/2018 02:08:59 44.35 44.29 46.07 48.1 48 45.6 54.55 54.56 57.95 57 56.4 55
27/12/2018 02:09:00 45.57 45.2 46.07 48.1 48 45.6 55.1 54.93 57.95 57 56.4 55
27/12/2018 02:09:01 46.68 46.34 46.34 48.1 48 45.6 55.19 55.21 57.95 57 56.4 55
27/12/2018 02:09:02 49.19 48.48 48.48 48.2 48 45.6 55.61 55.51 57.95 57 56.4 55
27/12/2018 02:09:03 49.66 49.42 49.42 48.2 48 45.6 56.19 56.14 57.95 57 56.4 55
27/12/2018 02:09:04 45.89 49.05 49.42 48.2 48 45.6 55.08 55.87 57.94 57 56.4 55
27/12/2018 02:09:05 45.39 47.33 49.42 48.2 48 45.6 54.39 55.43 56.46 57 56.4 55
27/12/2018 02:09:06 44.94 46.22 49.42 48.2 48 45.6 55.1 55.11 56.14 57 56.4 55
27/12/2018 02:09:07 43.68 45.49 49.42 48.2 48 45.6 54.42 54.98 56.14 57 56.4 55
27/12/2018 02:09:08 44.06 44.53 49.42 48.2 48.1 45.6 54.18 54.84 56.14 57 56.4 55
27/12/2018 02:09:09 44.13 44.41 49.42 48.2 48.1 45.6 54.26 54.49 56.14 57 56.4 55
27/12/2018 02:09:10 43.79 44.33 49.42 48.2 48.1 45.6 54.5 54.56 56.14 57 56.4 55
27/12/2018 02:09:11 43.48 44.06 49.42 48.2 48.1 45.6 54.32 54.5 56.14 57 56.4 55
27/12/2018 02:09:12 44.02 44.01 49.42 48.2 48.1 45.6 54 54.45 56.14 57 56.4 55
27/12/2018 02:09:13 43.9 44.17 49.42 48.2 48.1 45.6 54.3 54.4 56.14 57 56.4 55
27/12/2018 02:09:14 43.64 44.04 49.42 48.2 48.1 45.6 54.25 54.51 56.14 57 56.4 55
27/12/2018 02:09:15 43.33 43.86 49.42 48.2 48.1 45.6 54.1 54.34 56.14 57.1 56.4 55
27/12/2018 02:09:16 43.96 43.99 49.42 48.2 48.1 45.6 54.41 54.43 56.14 57.1 56.4 55
27/12/2018 02:09:17 43.38 43.87 49.42 48.2 48.1 45.6 53.98 54.39 56.14 57.1 56.4 55
27/12/2018 02:09:18 43.74 43.94 49.42 48.2 48.1 45.6 54.38 54.37 56.14 57.1 56.4 55
27/12/2018 02:09:19 43.67 43.89 49.42 48.2 48.1 45.6 54.32 54.66 56.14 57.1 56.4 55
27/12/2018 02:09:20 42.96 44.05 49.42 48.2 48.1 45.6 54.1 54.34 56.14 57.1 56.4 55
27/12/2018 02:09:21 43.38 43.65 49.42 48.2 48 45.6 54.21 54.38 56.14 57 56.4 55
27/12/2018 02:09:22 43.69 43.66 49.42 48.2 48 45.6 53.95 54.2 56.14 57 56.4 55
27/12/2018 02:09:23 43.96 43.99 49.42 48.2 48 45.6 54.9 54.75 56.14 57 56.4 55
27/12/2018 02:09:24 43.82 43.92 49.42 48.2 48 45.6 54.35 54.78 56.14 57 56.4 55
27/12/2018 02:09:25 43.34 43.89 49.42 48.2 48 45.6 53.63 54.62 56.14 57 56.4 55
27/12/2018 02:09:26 44.06 44.07 49.42 48.2 48 45.6 54.56 54.33 56.14 57 56.4 55
27/12/2018 02:09:27 43.82 44.02 49.42 48.2 48 45.6 54.18 54.39 56.14 57 56.4 55
27/12/2018 02:09:28 43.11 43.93 49.42 48.2 48 45.6 54.39 54.47 56.14 57 56.4 55
27/12/2018 02:09:29 43.78 43.78 49.42 48.1 48 45.6 54.68 54.71 56.14 57 56.4 55
27/12/2018 02:09:30 43.95 44.22 49.42 48 48 45.6 54.38 54.61 56.14 56.9 56.4 55
27/12/2018 02:09:31 43.91 44.16 49.42 47.8 48 45.6 54.25 54.49 56.14 56.8 56.4 55
27/12/2018 02:09:32 43.26 44.01 49.42 47.4 48 45.6 54.18 54.48 56.14 56.4 56.4 55
27/12/2018 02:09:33 44.18 44.18 49.05 47 48 45.6 54.74 54.8 55.87 56 56.4 55
27/12/2018 02:09:34 43.6 43.91 47.33 46.5 48 45.6 54.44 54.58 55.43 55.5 56.4 55
27/12/2018 02:09:35 44.03 44.12 46.22 45.9 48 45.6 54.13 54.59 55.11 55.2 56.4 55
27/12/2018 02:09:36 43.26 43.95 45.49 45.4 48 45.6 54.68 54.61 54.98 55.1 56.4 55
27/12/2018 02:09:37 43.57 43.72 44.53 44.9 48 45.6 54.75 54.81 54.84 54.9 56.4 55
27/12/2018 02:09:38 44.5 44.35 44.41 44.5 48 45.6 54.73 54.73 54.81 54.7 56.4 55
27/12/2018 02:09:39 43.58 44.35 44.35 44.2 48 45.6 54.45 54.77 54.81 54.5 56.4 55
27/12/2018 02:09:40 42.75 43.88 44.35 43.9 48 45.6 53.93 54.65 54.81 54.4 56.4 55
27/12/2018 02:09:41 43.07 43.45 44.35 43.8 48 45.6 54.04 54.22 54.81 54.3 56.4 55
27/12/2018 02:09:42 43.41 43.65 44.35 43.7 48 45.6 53.94 54.23 54.81 54.3 56.4 55
27/12/2018 02:09:43 43.15 43.64 44.35 43.6 48 45.6 54.52 54.46 54.81 54.2 56.4 55
27/12/2018 02:09:44 43.51 43.57 44.35 43.6 48 45.6 55.52 55.34 55.34 54.2 56.4 55
27/12/2018 02:09:45 43.77 43.65 44.35 43.6 48 45.6 55.96 55.7 55.7 54.2 56.4 55
27/12/2018 02:09:46 42.54 43.71 44.35 43.6 48 45.6 54.35 55.76 55.76 54.2 56.4 55
27/12/2018 02:09:47 43.8 43.49 44.35 43.6 48 45.6 57.08 56.58 56.58 54.3 56.4 55
27/12/2018 02:09:48 43.61 43.76 44.35 43.6 48 45.6 55.28 56.22 56.58 54.3 56.4 55
27/12/2018 02:09:49 43.73 43.9 44.35 43.6 48 45.6 55.42 55.72 56.58 54.3 56.4 55
27/12/2018 02:09:50 44.89 44.52 44.52 43.6 48 45.6 59.58 58.65 58.65 54.3 56.4 55
27/12/2018 02:09:51 44.42 44.66 44.66 43.6 48 45.6 58.11 58.85 58.85 54.3 56.4 55
27/12/2018 02:09:52 45.07 44.97 44.97 43.6 48 45.6 57.46 58.18 58.85 54.3 56.4 55
27/12/2018 02:09:53 45.29 45.36 45.36 43.7 48 45.6 61.93 61.03 61.03 54.4 56.4 55
27/12/2018 02:09:54 44.72 45.33 45.36 43.7 48 45.6 58.37 61.28 61.28 54.4 56.4 55
27/12/2018 02:09:55 43.9 44.85 45.36 43.7 48 45.6 54.59 59.21 61.28 54.4 56.4 55
27/12/2018 02:09:56 43.57 44.3 45.36 43.7 48 45.6 54.64 56.9 61.28 54.4 56.4 55
27/12/2018 02:09:57 42.92 43.75 45.36 43.7 48 45.6 54.26 55.66 61.28 54.4 56.4 55
27/12/2018 02:09:58 42.73 43.39 45.36 43.7 48 45.6 54.63 54.88 61.28 54.4 56.4 55
27/12/2018 02:09:59 41.54 42.99 45.36 43.7 48 45.6 53.83 54.8 61.28 54.4 56.4 55
27/12/2018 02:10:00 42.27 42.56 45.36 43.7 48 45.6 53.87 54.3 61.28 54.4 56.4 55
27/12/2018 02:10:01 41.81 42.42 45.36 43.7 48 45.6 53.62 54.19 61.28 54.4 56.4 55
27/12/2018 02:10:02 40.86 41.99 45.36 43.7 48 45.6 53.57 53.82 61.28 54.4 56.4 55
27/12/2018 02:10:03 42.54 42.36 45.36 43.7 48 45.6 53.45 53.82 61.28 54.4 56.4 55
27/12/2018 02:10:04 42.88 42.8 45.36 43.7 48 45.6 53.15 53.59 61.28 54.4 56.4 55
27/12/2018 02:10:05 42.21 42.99 45.36 43.7 48 45.6 55.42 54.78 61.28 54.4 56.4 55
27/12/2018 02:10:06 42.43 42.89 45.36 43.7 48 45.6 55.13 55.21 61.28 54.5 56.4 55
27/12/2018 02:10:07 42.33 42.43 45.36 43.7 48 45.6 53.45 55.01 61.28 54.5 56.4 55
27/12/2018 02:10:08 42.49 42.7 45.36 43.7 48 45.6 53.75 54.17 61.28 54.5 56.4 55
27/12/2018 02:10:09 41.8 42.72 45.36 43.7 48 45.6 53.46 53.83 61.28 54.5 56.4 55
27/12/2018 02:10:10 42.03 42.44 45.36 43.7 48 45.6 54.26 54.17 61.28 54.5 56.4 55
27/12/2018 02:10:11 41.26 42.22 45.36 43.6 48 45.6 54.21 54.4 61.28 54.5 56.4 55
27/12/2018 02:10:12 42.05 42.16 45.36 43.6 48 45.6 53.97 54.3 61.28 54.5 56.4 55
27/12/2018 02:10:13 41.94 42.08 45.36 43.6 48 45.6 54.24 54.34 61.28 54.5 56.4 55
27/12/2018 02:10:14 41.48 42.11 45.36 43.6 48 45.6 53.53 54.55 61.28 54.4 56.4 55
27/12/2018 02:10:15 42.47 42.36 45.36 43.6 48 45.6 53.47 53.68 61.28 54.4 56.4 55
27/12/2018 02:10:16 42.17 42.42 45.36 43.6 48 45.6 53.21 53.72 61.28 54.4 56.4 55
27/12/2018 02:10:17 40.79 42.18 45.36 43.6 48 45.6 53.34 53.64 61.28 54.4 56.4 55
27/12/2018 02:10:18 41.98 42.23 45.36 43.6 48 45.6 53.51 53.62 61.28 54.4 56.4 55
27/12/2018 02:10:19 42.69 42.48 45.36 43.6 48 45.6 53.33 53.57 61.28 54.4 56.4 55
27/12/2018 02:10:20 42.77 42.88 45.36 43.6 48 45.6 53.04 53.55 61.28 54.4 56.4 55
27/12/2018 02:10:21 41.77 42.65 45.36 43.6 48 45.6 52.72 53.3 61.28 54.4 56.4 55
27/12/2018 02:10:22 42.19 42.46 45.36 43.6 48 45.6 53.43 53.33 61.28 54.4 56.4 55
27/12/2018 02:10:23 41.95 42.3 45.33 43.6 48 45.6 52.89 53.47 61.28 54.4 56.4 55
27/12/2018 02:10:24 41.63 42.4 44.85 43.6 48 45.6 53.05 53.19 59.21 54.4 56.4 55
27/12/2018 02:10:25 42.28 42.46 44.3 43.6 48 45.6 53.57 53.57 56.9 54.4 56.4 55
27/12/2018 02:10:26 45.41 45.19 45.19 43.6 48 45.6 54.53 54.32 55.66 54.4 56.4 55
27/12/2018 02:10:27 49.23 48.39 48.39 43.7 48 45.6 56.08 55.68 55.68 54.4 56.4 55
27/12/2018 02:10:28 42.7 47.57 48.39 43.7 48 45.6 53.24 55.21 55.68 54.4 56.4 55
27/12/2018 02:10:29 41.29 45.1 48.39 43.7 48 45.6 53.72 54.18 55.68 54.4 56.4 55
27/12/2018 02:10:30 42.25 43.11 48.39 43.7 48 45.6 53.31 53.96 55.68 54.4 56.4 55
27/12/2018 02:10:31 43.31 43.3 48.39 43.7 48 45.6 53.68 53.83 55.68 54.4 56.4 55
27/12/2018 02:10:32 42.05 43.04 48.39 43.7 48 45.6 53.15 53.74 55.68 54.4 56.4 55
27/12/2018 02:10:33 41.57 42.5 48.39 43.7 48 45.6 53.12 53.35 55.68 54.4 56.4 55
27/12/2018 02:10:34 41.75 41.99 48.39 43.7 48 45.6 53.77 53.66 55.68 54.4 56.4 55
27/12/2018 02:10:35 42.38 42.3 48.39 43.7 48 45.6 53.61 53.71 55.68 54.4 56.4 55
27/12/2018 02:10:36 41.86 42.45 48.39 43.7 48 45.6 53.38 53.63 55.68 54.4 56.4 55
27/12/2018 02:10:37 41.89 42.24 48.39 43.6 48 45.6 52.92 53.53 55.68 54.4 56.4 55
27/12/2018 02:10:38 41.21 42.26 48.39 43.6 48 45.6 53.96 53.87 55.68 54.4 56.4 55
27/12/2018 02:10:39 42.32 42.21 48.39 43.7 48 45.6 52.99 53.72 55.68 54.4 56.4 55
27/12/2018 02:10:40 41.69 42.31 48.39 43.6 48 45.6 52.99 53.3 55.68 54.4 56.4 55
27/12/2018 02:10:41 41.86 42.13 48.39 43.6 48 45.6 53.69 53.62 55.68 54.4 56.4 55
27/12/2018 02:10:42 42.31 42.39 48.39 43.6 48 45.6 53.58 53.63 55.68 54.4 56.4 55
27/12/2018 02:10:43 41.57 42.11 48.39 43.6 48 45.6 52.72 53.56 55.68 54.4 56.4 55
27/12/2018 02:10:44 42.15 42.27 48.39 43.6 48 45.6 53.18 53.29 55.68 54.4 56.4 55
27/12/2018 02:10:45 41.8 42.49 48.39 43.6 48 45.6 53.95 53.66 55.68 54.4 56.4 55
27/12/2018 02:10:46 41.61 42.15 48.39 43.6 48 45.6 53.48 53.81 55.68 54.4 56.4 55
27/12/2018 02:10:47 41.35 41.78 48.39 43.6 48 45.6 53.62 53.75 55.68 54.3 56.4 55
27/12/2018 02:10:48 42.12 42.43 48.39 43.6 48 45.6 53.47 53.64 55.68 54.3 56.4 55
27/12/2018 02:10:49 41.6 41.98 48.39 43.6 48 45.6 53.33 53.8 55.68 54.3 56.4 55
27/12/2018 02:10:50 41.36 42.16 48.39 43.6 48 45.6 52.9 53.43 55.68 54.3 56.4 55
27/12/2018 02:10:51 42.46 42.09 48.39 43.6 48 45.6 53.71 53.66 55.68 54.3 56.4 55
27/12/2018 02:10:52 41.94 42.28 48.39 43.6 48 45.6 53.37 53.71 55.68 54.3 56.4 55
27/12/2018 02:10:53 42.46 42.45 48.39 43.6 48 45.6 52.72 53.38 55.68 54.3 56.4 55
27/12/2018 02:10:54 41.69 42.25 48.39 43.6 48 45.6 53.58 53.38 55.68 54.3 56.4 55
27/12/2018 02:10:55 42.4 42.47 48.39 43.6 48 45.6 53.57 53.55 55.68 54.3 56.4 55
27/12/2018 02:10:56 42.12 42.52 48.39 43.6 48 45.6 53.78 53.99 55.68 54.3 56.4 55
27/12/2018 02:10:57 41.42 42.15 47.57 43.6 48 45.6 53.9 54.16 55.21 54.3 56.4 55
27/12/2018 02:10:58 42.5 42.52 45.1 43.6 48 45.6 53.8 53.81 54.18 54.3 56.4 55
27/12/2018 02:10:59 41.99 42.66 43.3 43.6 48 45.6 53.64 53.89 54.16 54.3 56.4 55
27/12/2018 02:11:00 41.93 42.38 43.3 43.6 48 45.6 53.46 53.78 54.16 54.3 56.4 55
27/12/2018 02:11:01 41.28 41.84 43.04 43.6 48 45.6 53.04 53.59 54.16 54.3 56.4 55
27/12/2018 02:11:02 42.7 42.46 42.66 43.6 48 45.6 53.39 53.57 54.16 54.3 56.4 55
27/12/2018 02:11:03 42.23 42.82 42.82 43.6 48 45.6 53.68 53.68 54.16 54.3 56.4 55
27/12/2018 02:11:04 42.49 42.53 42.82 43.6 48 45.6 54.08 54.02 54.16 54.3 56.4 55
27/12/2018 02:11:05 41.37 42.51 42.82 43.6 48 45.6 52.88 53.88 54.16 54.3 56.4 55
27/12/2018 02:11:06 41.58 41.83 42.82 43.6 48 45.6 53.95 53.85 54.16 54.3 56.4 55
27/12/2018 02:11:07 42.48 42.67 42.82 43.6 48 45.6 53.31 54.06 54.16 54.3 56.4 55
27/12/2018 02:11:08 41.82 42.32 42.82 43.6 48 45.6 53.64 53.77 54.16 54.3 56.4 55
27/12/2018 02:11:09 41.08 41.96 42.82 43.6 48 45.6 53.12 53.64 54.16 54.3 56.4 55
27/12/2018 02:11:10 42.49 42.23 42.82 43.6 48 45.6 53.35 53.44 54.16 54.3 56.4 55
27/12/2018 02:11:11 41.97 42.36 42.82 43.5 48 45.6 53.88 53.74 54.16 54.3 56.4 55
27/12/2018 02:11:12 42.26 42.62 42.82 43.5 48 45.6 54.26 54.12 54.16 54.3 56.4 55
27/12/2018 02:11:13 41.86 42.43 42.82 43.5 48 45.6 53.61 54.09 54.16 54.3 56.4 55
27/12/2018 02:11:14 41.95 42.52 42.82 43.5 48 45.6 52.89 53.8 54.16 54.3 56.4 55
27/12/2018 02:11:15 41.44 42.02 42.82 43.5 48 45.6 54.39 54.1 54.16 54.3 56.4 55
27/12/2018 02:11:16 41.72 41.84 42.82 43.5 48 45.6 53.38 54.08 54.16 54.3 56.4 55
27/12/2018 02:11:17 42.32 42.33 42.82 43.5 48 45.6 52.91 53.61 54.16 54.3 56.4 55
27/12/2018 02:11:18 41.19 42.2 42.82 43.5 48 45.6 53.6 53.56 54.16 54.3 56.4 55
27/12/2018 02:11:19 42 42.29 42.82 43.5 48 45.6 53.46 54 54.16 54.3 56.4 55
27/12/2018 02:11:20 41.76 42.01 42.82 43.5 48 45.6 54.25 54.01 54.16 54.3 56.4 55
27/12/2018 02:11:21 41.16 41.96 42.82 43.5 48 45.6 53.28 53.96 54.16 54.3 56.4 55
27/12/2018 02:11:22 42.6 42.39 42.82 43.5 48 45.6 53.52 53.65 54.16 54.3 56.4 55
27/12/2018 02:11:23 41.67 42.08 42.82 43.4 48 45.6 53.4 53.72 54.16 54.3 56.4 55
27/12/2018 02:11:24 42.63 42.64 42.82 43.4 48 45.6 53.63 53.67 54.16 54.3 56.4 55
27/12/2018 02:11:25 42.15 42.66 42.82 43.4 48 45.6 53.37 53.6 54.16 54.3 56.4 55
27/12/2018 02:11:26 41.93 42.48 42.82 43.4 48 45.6 53.63 53.7 54.16 54.3 56.4 55
27/12/2018 02:11:27 40 41.95 42.82 43.4 48 45.6 52.95 53.62 54.12 54.3 56.4 55
27/12/2018 02:11:28 42.09 41.88 42.82 43.3 48 45.6 52.85 53.36 54.12 54.3 56.4 55
27/12/2018 02:11:29 42.01 42.21 42.82 43.3 48 45.6 53.01 53.22 54.12 54.3 56.4 55
27/12/2018 02:11:30 41.3 42.09 42.82 43.3 48 45.6 53.48 53.54 54.12 54.3 56.4 55
27/12/2018 02:11:31 41.71 41.74 42.82 43.3 48 45.6 53.62 53.63 54.12 54.3 56.4 55
27/12/2018 02:11:32 41.18 41.85 42.82 43.3 48 45.6 53.52 53.75 54.12 54.3 56.4 55
27/12/2018 02:11:33 41.98 42.03 42.67 43.3 48 45.6 53.47 53.63 54.12 54.3 56.4 55
27/12/2018 02:11:34 42.58 42.36 42.67 43.3 48 45.6 53.95 53.85 54.12 54.3 56.4 55
27/12/2018 02:11:35 41.85 42.44 42.67 43.3 48 45.6 53.3 53.8 54.12 54.3 56.4 55
27/12/2018 02:11:36 41.88 42.29 42.67 43.3 48 45.6 52.95 53.64 54.12 54.3 56.4 55
27/12/2018 02:11:37 42.92 42.69 42.69 43.3 48 45.6 53.82 53.69 54.12 54.3 56.4 55
27/12/2018 02:11:38 42.91 43.01 43.01 43.3 48 45.6 53.86 53.92 54.12 54.3 56.4 55
27/12/2018 02:11:39 43.08 43.22 43.22 43.3 48 45.6 53.71 53.92 54.12 54.3 56.4 55
27/12/2018 02:11:40 42.84 43.18 43.22 43.3 48 45.6 53.55 53.8 54.12 54.3 56.4 55
27/12/2018 02:11:41 42.74 42.98 43.22 43.3 48 45.6 54.1 54.04 54.12 54.3 56.4 55
27/12/2018 02:11:42 45.14 44.49 44.49 43.3 48 45.6 54.34 54.32 54.32 54.3 56.4 55
27/12/2018 02:11:43 45.82 45.53 45.53 43.3 48 45.6 55.64 55.39 55.39 54.3 56.4 55
27/12/2018 02:11:44 44.01 45.51 45.53 43.3 48 45.6 55.19 55.89 55.89 54.3 56.4 55
27/12/2018 02:11:45 43.52 44.74 45.53 43.3 48 45.6 54.26 55.17 55.89 54.3 56.4 55
27/12/2018 02:11:46 43.01 43.94 45.53 43.3 48 45.6 54.02 54.6 55.89 54.3 56.4 55
27/12/2018 02:11:47 42.33 43.39 45.53 43.3 48 45.6 54.2 54.32 55.89 54.3 56.4 55
27/12/2018 02:11:48 42.45 43.16 45.53 43.3 48 45.6 53.22 54.15 55.89 54.3 56.4 55
27/12/2018 02:11:49 41.84 42.58 45.53 43.3 48 45.6 53.34 53.56 55.89 54.3 56.4 55
27/12/2018 02:11:50 41.98 42.47 45.53 43.3 48 45.6 53.22 53.59 55.89 54.3 56.4 55
27/12/2018 02:11:51 42.67 42.56 45.53 43.3 48 45.6 53.5 53.59 55.89 54.3 56.4 55
27/12/2018 02:11:52 43.43 43.18 45.53 43.3 48 45.6 53.5 53.61 55.89 54.3 56.4 55
27/12/2018 02:11:53 42.56 43.29 45.53 43.3 48 45.6 53.5 53.69 55.89 54.3 56.4 55
27/12/2018 02:11:54 42.93 43.05 45.53 43.3 48 45.6 53.98 53.85 55.89 54.3 56.4 55
27/12/2018 02:11:55 41.61 42.96 45.53 43.3 48 45.6 53.36 54.03 55.89 54.3 56.4 55
27/12/2018 02:11:56 42.26 42.32 45.53 43.3 48 45.6 52.93 53.5 55.89 54.2 56.4 55
27/12/2018 02:11:57 41.86 42.36 45.53 43.3 48 45.6 54.14 53.87 55.89 54.2 56.4 55
27/12/2018 02:11:58 41.84 42.26 45.53 43.2 48 45.6 53.25 53.81 55.89 54.2 56.4 55
27/12/2018 02:11:59 42.47 42.8 45.53 43.2 48 45.6 54.04 53.96 55.89 54.2 56.4 55
27/12/2018 02:12:00 42.12 42.3 45.53 43.2 48 45.6 53.26 53.85 55.89 54.2 56.4 55
27/12/2018 02:12:01 42.63 42.8 45.53 43.2 48 45.6 54.22 54.03 55.89 54.3 56.4 55
27/12/2018 02:12:02 43.43 43.44 45.53 43.3 48 45.6 54.51 54.59 55.89 54.3 56.4 55
27/12/2018 02:12:03 42.39 43.12 45.53 43.3 48 45.6 53.31 54.32 55.89 54.3 56.4 55
27/12/2018 02:12:04 42.11 42.77 45.53 43.3 48 45.6 53.79 53.79 55.89 54.3 56.4 55
27/12/2018 02:12:05 41.96 42.58 45.53 43.3 48 45.6 53.4 53.98 55.89 54.3 56.4 55
27/12/2018 02:12:06 43.05 42.95 45.53 43.3 48 45.6 53.42 53.58 55.89 54.3 56.4 55
27/12/2018 02:12:07 42.41 42.93 45.53 43.3 48 45.6 54.07 53.92 55.89 54.3 56.4 55
27/12/2018 02:12:08 41.56 42.68 45.53 43.3 48 45.6 54.07 54.04 55.89 54.3 56.4 55
27/12/2018 02:12:09 42.3 42.56 45.53 43.3 48 45.6 53.6 54.05 55.89 54.3 56.4 55
27/12/2018 02:12:10 42.45 42.65 45.53 43.3 48 45.6 54.08 54.2 55.89 54.3 56.4 55
27/12/2018 02:12:11 42.29 42.45 45.53 43.3 48 45.6 53.6 53.86 55.89 54.3 56.4 55
27/12/2018 02:12:12 41.54 42.47 45.53 43.2 48 45.6 53.58 53.93 55.89 54.3 56.4 55
27/12/2018 02:12:13 42.81 42.65 45.51 43.2 48 45.6 54.2 54.14 55.89 54.3 56.4 55
27/12/2018 02:12:14 42.53 42.95 44.74 43.2 48 45.6 53.5 54.14 55.17 54.3 56.4 55
27/12/2018 02:12:15 42.14 42.75 43.94 43.2 48 45.6 53.55 53.83 54.6 54.2 56.4 55
27/12/2018 02:12:16 42.01 42.32 43.44 43.2 47.9 45.6 53.94 53.9 54.59 54.2 56.3 55
27/12/2018 02:12:17 41.86 42.4 43.44 43.1 47.6 45.6 53.92 54.19 54.59 54.2 56.2 55
27/12/2018 02:12:18 42.26 42.47 43.44 43 47.4 45.6 53.51 53.89 54.59 54.2 56.1 55
27/12/2018 02:12:19 42.79 42.9 43.44 43 46.9 45.6 53.72 53.91 54.59 54.2 56 55
27/12/2018 02:12:20 40.84 42.53 43.44 43 46.4 45.6 53.08 53.77 54.59 54.2 55.8 55
27/12/2018 02:12:21 42.54 42.26 43.44 43 45.9 45.6 53.78 53.79 54.59 54.2 55.6 55
27/12/2018 02:12:22 42.51 42.65 43.44 43 45.6 45.6 53.63 53.88 54.59 54.2 55.5 55
27/12/2018 02:12:23 40.79 42.33 43.44 43 45.5 45.6 53.82 54.05 54.59 54.2 55.5 55
27/12/2018 02:12:24 42.63 42.32 43.44 43 45.5 45.6 53.71 53.79 54.59 54.2 55.5 55
27/12/2018 02:12:25 41.57 42.38 43.44 43 45.5 45.6 53.78 53.94 54.59 54.2 55.5 55
27/12/2018 02:12:26 41.9 42.33 43.44 43 45.5 45.6 54.08 54.15 54.59 54.2 55.5 55
27/12/2018 02:12:27 42.93 42.74 43.44 43 45.5 45.6 53.92 54.21 54.59 54.2 55.5 55
27/12/2018 02:12:28 42.7 42.83 43.44 43 45.5 45.6 53.91 54.07 54.59 54.2 55.5 55
27/12/2018 02:12:29 42.12 42.78 43.44 43 45.5 45.6 54.35 54.31 54.59 54.2 55.5 55
27/12/2018 02:12:30 43.3 43.09 43.44 43 45.5 45.6 54.08 54.36 54.59 54.2 55.5 55
27/12/2018 02:12:31 42.73 43.11 43.44 43 45.4 45.6 53.92 54.24 54.59 54.2 55.5 55
27/12/2018 02:12:32 42.94 43.24 43.24 43 45.4 45.6 54.16 54.25 54.36 54.2 55.5 55
27/12/2018 02:12:33 41.66 42.95 43.24 43 45.4 45.6 53.59 54.22 54.36 54.2 55.5 55
27/12/2018 02:12:34 42.12 42.74 43.24 43 45.4 45.6 54.14 54.09 54.36 54.2 55.5 55
27/12/2018 02:12:35 43.28 42.92 43.24 43 45.4 45.6 54.13 54.3 54.36 54.2 55.4 55
27/12/2018 02:12:36 42.41 43 43.24 43 45.4 45.6 53.48 54.22 54.36 54.2 55.4 55
27/12/2018 02:12:37 41.84 42.83 43.24 43 45.4 45.6 54.02 54.03 54.36 54.2 55.4 55
27/12/2018 02:12:38 40.41 42.15 43.24 42.9 45.4 45.6 53.73 53.99 54.36 54.2 55.4 55
27/12/2018 02:12:39 41.67 41.63 43.24 42.9 45.4 45.6 53.49 53.95 54.36 54.2 55.4 55
27/12/2018 02:12:40 41.9 41.88 43.24 42.9 45.4 45.6 54.18 54.05 54.36 54.2 55.4 55
27/12/2018 02:12:41 42.8 42.56 43.24 42.9 45.4 45.6 53.92 54.24 54.36 54.2 55.4 55
27/12/2018 02:12:42 43.26 43.16 43.24 43 45.4 45.6 53.55 54.02 54.36 54.2 55.4 55
27/12/2018 02:12:43 42.39 43.16 43.24 43 45.4 45.6 53.77 53.87 54.36 54.2 55.4 55
27/12/2018 02:12:44 42.28 42.82 43.24 43 45.4 45.6 53.61 53.98 54.36 54.2 55.4 55
27/12/2018 02:12:45 43.28 43.04 43.24 43 45.4 45.6 54.05 54.04 54.36 54.2 55.4 55
27/12/2018 02:12:46 41.43 43.18 43.24 43 45.4 45.6 53.77 53.99 54.36 54.2 55.4 55
27/12/2018 02:12:47 42.74 42.81 43.24 43 45.4 45.6 53.88 54.13 54.36 54.2 55.4 55
27/12/2018 02:12:48 42.23 42.67 43.24 43 45.4 45.6 53.82 53.92 54.36 54.2 55.4 55
27/12/2018 02:12:49 42.43 42.69 43.24 43 45.4 45.6 54.29 54.2 54.36 54.2 55.4 55
27/12/2018 02:12:50 43.12 42.97 43.24 43 45.4 45.6 54.7 54.58 54.58 54.2 55.4 55
27/12/2018 02:12:51 42.83 43.13 43.24 43 45.4 45.6 53.94 54.5 54.58 54.2 55.4 55
27/12/2018 02:12:52 41.98 43.02 43.24 43 45.4 45.6 52.99 54.35 54.58 54.2 55.4 55
27/12/2018 02:12:53 42.62 42.77 43.24 43 45.4 45.6 53.66 53.8 54.58 54.2 55.4 55
27/12/2018 02:12:54 43.71 43.44 43.44 43 45.4 45.6 54.02 53.89 54.58 54.2 55.4 55
27/12/2018 02:12:55 43.71 43.69 43.69 43 45.4 45.6 54.83 54.54 54.58 54.2 55.4 55
27/12/2018 02:12:56 43.46 43.68 43.69 43 45.4 45.6 54.34 54.5 54.58 54.2 55.4 55
27/12/2018 02:12:57 42.28 43.61 43.69 43 45.4 45.6 53.88 54.46 54.58 54.2 55.4 55
27/12/2018 02:12:58 42.71 43.03 43.69 43 45.4 45.6 54.15 54.27 54.58 54.2 55.4 55
27/12/2018 02:12:59 42.01 42.92 43.69 43 45.4 45.6 54.15 54.3 54.58 54.2 55.4 55
27/12/2018 02:13:00 43.19 43.07 43.69 43 45.4 45.6 54.82 54.7 54.7 54.2 55.4 55
27/12/2018 02:13:01 42.6 42.98 43.69 43 45.4 45.6 54.27 54.88 54.88 54.2 55.4 55
27/12/2018 02:13:02 42.85 43.08 43.69 43 45.4 45.6 53.66 54.37 54.88 54.2 55.4 55
27/12/2018 02:13:03 42.82 43.14 43.69 43 45.4 45.6 54.37 54.41 54.88 54.2 55.4 55
27/12/2018 02:13:04 42.88 42.99 43.69 43 45.4 45.6 54.72 54.69 54.88 54.2 55.4 55
27/12/2018 02:13:05 43.44 43.42 43.69 43 45.4 45.6 55.57 55.41 55.41 54.2 55.4 55
27/12/2018 02:13:06 42.89 43.61 43.69 43 45.4 45.6 54.99 55.35 55.41 54.2 55.4 55
27/12/2018 02:13:07 42.64 43.07 43.69 43 45.4 45.6 55.04 55.18 55.41 54.2 55.4 55
27/12/2018 02:13:08 42.86 42.99 43.69 43 45.4 45.6 54.66 55.17 55.41 54.3 55.4 55
27/12/2018 02:13:09 43.04 43.18 43.69 43 45.4 45.6 54.41 54.86 55.41 54.3 55.4 55
27/12/2018 02:13:10 43.57 43.59 43.69 43 45.4 45.6 54.63 54.74 55.41 54.3 55.4 55
27/12/2018 02:13:11 42.98 43.8 43.8 43 45.4 45.6 54.3 54.74 55.41 54.3 55.4 55
27/12/2018 02:13:12 42.87 43.24 43.8 43 45.4 45.6 54.68 54.73 55.41 54.3 55.4 55
27/12/2018 02:13:13 43.02 43.29 43.8 43 45.4 45.6 54.74 54.97 55.41 54.3 55.4 55
27/12/2018 02:13:14 44.21 43.95 43.95 43 45.4 45.6 54.91 54.83 55.41 54.3 55.4 55
27/12/2018 02:13:15 43.13 43.98 43.98 43 45.4 45.6 54.56 54.91 55.41 54.3 55.4 55
27/12/2018 02:13:16 43.6 43.84 43.98 43 45.4 45.6 54.54 54.71 55.41 54.3 55.4 55
27/12/2018 02:13:17 42.48 43.6 43.98 43 45.4 45.6 54.53 54.72 55.41 54.3 55.4 55
27/12/2018 02:13:18 44.26 43.77 43.98 43 45.4 45.6 55.57 55.29 55.41 54.3 55.4 55
27/12/2018 02:13:19 42.62 43.83 43.98 43 45.4 45.5 54.43 55.22 55.41 54.3 55.4 55
27/12/2018 02:13:20 43.01 43.36 43.98 43 45.4 45.5 54.84 55.02 55.41 54.3 55.4 55
27/12/2018 02:13:21 43.04 43.17 43.98 43 45.4 45.5 54.84 54.91 55.41 54.3 55.4 55
27/12/2018 02:13:22 43.24 43.48 43.98 43 45.4 45.5 54.42 54.97 55.41 54.3 55.4 55
27/12/2018 02:13:23 42.48 43.24 43.98 43 45.4 45.5 54.76 54.76 55.41 54.3 55.4 55
27/12/2018 02:13:24 43.47 43.4 43.98 43 45.4 45.5 55.44 55.27 55.41 54.3 55.4 55
27/12/2018 02:13:25 44.59 44.25 44.25 43.1 45.4 45.5 55.11 55.22 55.41 54.3 55.4 55
27/12/2018 02:13:26 44.45 44.46 44.46 43.1 45.4 45.5 55.02 55.21 55.41 54.3 55.4 55
27/12/2018 02:13:27 44.52 44.74 44.74 43.1 45.4 45.5 55.02 55.25 55.41 54.3 55.4 55
27/12/2018 02:13:28 44.95 44.95 44.95 43.1 45.4 45.5 54.66 55.04 55.41 54.3 55.5 55
27/12/2018 02:13:29 43.91 44.78 44.95 43.1 45.4 45.5 54.67 54.91 55.41 54.3 55.5 55
27/12/2018 02:13:30 44.43 44.53 44.95 43.1 45.4 45.5 56.15 55.87 55.87 54.3 55.5 55
27/12/2018 02:13:31 46.44 45.88 45.88 43.1 45.4 45.5 56.26 56.27 56.27 54.3 55.5 55
27/12/2018 02:13:32 46.74 46.55 46.55 43.1 45.4 45.5 56.41 56.46 56.46 54.3 55.5 55
27/12/2018 02:13:33 49.42 48.81 48.81 43.2 45.4 45.5 59.39 58.82 58.82 54.3 55.5 55
27/12/2018 02:13:34 52.96 52.13 52.13 43.3 45.5 45.6 59.17 59.16 59.16 54.3 55.5 55
27/12/2018 02:13:35 58.33 57.11 57.11 43.7 45.5 45.6 63.21 62.24 62.24 54.4 55.5 55
27/12/2018 02:13:36 60.95 59.91 59.91 44.4 45.7 45.6 64.89 64.08 64.08 54.6 55.5 55
27/12/2018 02:13:37 61.59 60.96 60.96 45.1 45.9 45.7 65.9 65.34 65.34 54.7 55.6 55.1
27/12/2018 02:13:38 61.4 61.34 61.34 45.6 46.1 45.7 66.49 66.24 66.24 54.9 55.6 55.1
27/12/2018 02:13:39 61.77 61.79 61.79 46.2 46.2 45.7 66.39 66.89 66.89 55.1 55.7 55.1
27/12/2018 02:13:40 60.74 61.53 61.79 46.6 46.4 45.8 64.67 66.06 66.89 55.2 55.7 55.1
27/12/2018 02:13:41 60.66 61.05 61.79 46.9 46.5 45.8 64.03 65.19 66.89 55.3 55.8 55.1
27/12/2018 02:13:42 59.75 60.9 61.79 47.2 46.6 45.9 64.36 64.59 66.89 55.4 55.8 55.1
27/12/2018 02:13:43 57.86 60.11 61.79 47.3 46.7 45.9 63.04 64.53 66.89 55.5 55.8 55.1
27/12/2018 02:13:44 55.03 58.73 61.79 47.4 46.7 45.9 59.04 63.42 66.89 55.5 55.8 55.1
27/12/2018 02:13:45 53.39 56.74 61.79 47.5 46.7 45.9 57.61 61.17 66.89 55.6 55.8 55.1
27/12/2018 02:13:46 52.5 54.95 61.79 47.5 46.7 45.9 57.88 59.33 66.89 55.6 55.8 55.1
27/12/2018 02:13:47 49.82 53.48 61.79 47.5 46.7 45.9 56.9 58.49 66.89 55.6 55.8 55.1
27/12/2018 02:13:48 45.92 51.42 61.79 47.5 46.7 45.9 55.93 57.52 66.89 55.6 55.8 55.1
27/12/2018 02:13:49 44.97 48.73 61.79 47.5 46.7 45.9 55.72 56.61 66.89 55.6 55.8 55.1
27/12/2018 02:13:50 44.74 46.77 61.79 47.5 46.7 45.9 56.8 56.62 66.89 55.6 55.8 55.1
27/12/2018 02:13:51 45.61 45.82 61.79 47.6 46.7 45.9 58.37 57.91 66.89 55.6 55.9 55.1
27/12/2018 02:13:52 43.87 45.61 61.79 47.6 46.7 45.9 55.71 57.8 66.89 55.6 55.9 55.1
27/12/2018 02:13:53 43.78 44.7 61.79 47.6 46.7 45.9 56.2 56.64 66.89 55.6 55.9 55.1
27/12/2018 02:13:54 44.26 44.65 61.79 47.6 46.7 45.9 56.28 56.67 66.89 55.6 55.9 55.1
27/12/2018 02:13:55 42.91 44.17 61.79 47.6 46.7 45.9 55.58 56.24 66.89 55.6 55.9 55.1
27/12/2018 02:13:56 42.29 43.59 61.79 47.6 46.7 45.9 55.66 55.95 66.89 55.6 55.9 55.1
27/12/2018 02:13:57 43.42 43.39 61.79 47.6 46.7 45.9 54.87 55.69 66.89 55.6 55.9 55.1
27/12/2018 02:13:58 42.79 43.16 61.79 47.6 46.7 45.9 55.97 55.87 66.89 55.6 55.9 55.1
27/12/2018 02:13:59 42.91 43.06 61.79 47.6 46.7 45.9 55.92 55.98 66.89 55.6 55.9 55.1
27/12/2018 02:14:00 43.47 43.45 61.79 47.5 46.7 45.9 56.51 56.43 66.89 55.7 55.9 55.1
27/12/2018 02:14:01 43.72 43.79 61.79 47.5 46.7 45.9 58.28 57.9 66.89 55.7 55.9 55.1
27/12/2018 02:14:02 44.34 44.31 61.79 47.5 46.7 45.9 57.63 58.06 66.89 55.7 55.9 55.1
27/12/2018 02:14:03 44.69 44.51 61.79 47.5 46.7 45.9 58.29 58.18 66.89 55.7 55.9 55.1
27/12/2018 02:14:04 43.38 44.52 61.79 47.5 46.7 45.9 56.95 57.99 66.89 55.7 55.9 55.1
27/12/2018 02:14:05 44.25 44.3 61.79 47.5 46.7 45.9 57.35 57.51 66.89 55.7 55.9 55.1
27/12/2018 02:14:06 43.09 44.18 61.79 47.5 46.7 45.9 56.71 57.39 66.89 55.7 55.9 55.1
27/12/2018 02:14:07 43.15 43.54 61.79 47.5 46.7 45.9 56.25 56.98 66.89 55.7 55.9 55.1
27/12/2018 02:14:08 43.4 43.73 61.79 47.5 46.7 45.9 55.88 56.62 66.89 55.7 55.9 55.1
27/12/2018 02:14:09 43.08 43.64 61.53 47.5 46.7 45.9 55.85 56.33 66.06 55.7 55.9 55.1
27/12/2018 02:14:10 44.34 43.97 61.05 47.5 46.8 45.9 56.36 56.28 65.19 55.7 55.9 55.1
27/12/2018 02:14:11 44.11 44.13 60.9 47.5 46.8 45.9 57.1 56.97 64.59 55.7 55.9 55.1
27/12/2018 02:14:12 44.81 44.56 60.11 47.5 46.8 45.9 57.43 57.34 64.53 55.8 55.9 55.1
27/12/2018 02:14:13 44.63 44.9 58.73 47.5 46.8 45.9 57.08 57.25 63.42 55.8 55.9 55.1
27/12/2018 02:14:14 44.87 44.96 56.74 47.5 46.8 45.9 57.32 57.5 61.17 55.8 55.9 55.1
27/12/2018 02:14:15 44.87 44.99 54.95 47.5 46.8 45.9 57.56 57.55 59.33 55.8 55.9 55.2
27/12/2018 02:14:16 44.99 45.22 53.48 47.5 46.8 45.9 59.36 59.02 59.02 55.8 55.9 55.2
27/12/2018 02:14:17 44.83 45.1 51.42 47.5 46.8 45.9 57.94 58.62 59.02 55.8 55.9 55.2
27/12/2018 02:14:18 44.96 45.09 48.73 47.5 46.8 45.9 59.97 59.51 59.51 55.8 55.9 55.2
27/12/2018 02:14:19 44.63 45.01 46.77 47.5 46.8 45.9 57.65 59.43 59.51 55.9 56 55.2
27/12/2018 02:14:20 44.77 44.84 45.82 47.5 46.8 45.9 57.5 58.37 59.51 55.9 56 55.2
27/12/2018 02:14:21 44.54 44.95 45.61 47.5 46.8 45.9 56.45 57.86 59.51 55.9 56 55.2
27/12/2018 02:14:22 44.49 44.89 45.22 47.5 46.8 45.9 56.87 57.17 59.51 55.9 56 55.2
27/12/2018 02:14:23 43.88 44.45 45.22 47.5 46.8 45.9 56.66 56.96 59.51 55.9 56 55.2
27/12/2018 02:14:24 44.35 44.51 45.22 47.5 46.8 45.9 56.13 56.7 59.51 55.9 56 55.2
27/12/2018 02:14:25 43.78 44.34 45.22 47.5 46.8 45.9 56.33 56.57 59.51 55.9 56 55.2
27/12/2018 02:14:26 44.14 44.22 45.22 47.5 46.8 45.9 56.03 56.37 59.51 55.9 56 55.2
27/12/2018 02:14:27 43.7 44.25 45.22 47.5 46.8 45.9 56.47 56.54 59.51 55.9 56 55.2
27/12/2018 02:14:28 43.84 43.92 45.22 47.5 46.8 45.9 56.26 56.42 59.51 55.9 56 55.2
27/12/2018 02:14:29 43.49 43.88 45.22 47.5 46.8 45.9 56.53 56.57 59.51 55.9 56 55.2
27/12/2018 02:14:30 43.64 44.09 45.22 47.5 46.8 45.9 57.08 56.95 59.51 55.9 56 55.2
27/12/2018 02:14:31 43.92 44.02 45.22 47.5 46.8 45.9 56.95 57.25 59.51 55.9 56 55.2
27/12/2018 02:14:32 43.28 43.95 45.22 47.5 46.8 45.9 55.8 56.85 59.51 55.9 56 55.2
27/12/2018 02:14:33 42.04 43.57 45.22 47.5 46.8 45.9 55.49 56.23 59.51 55.9 56 55.2
27/12/2018 02:14:34 42.9 42.95 45.22 47.5 46.8 45.9 55.87 56.11 59.51 56 56 55.2
27/12/2018 02:14:35 42.99 43.23 45.22 47.5 46.8 45.9 55.35 55.72 59.51 56 56 55.2
27/12/2018 02:14:36 43.29 43.28 45.22 47.5 46.8 45.9 55.21 55.59 59.51 56 56 55.2
27/12/2018 02:14:37 40.93 43.24 45.22 47.5 46.8 45.9 55.09 55.55 59.51 56 56 55.2
27/12/2018 02:14:38 43.2 42.96 45.22 47.5 46.8 45.9 55.13 55.44 59.51 56 56 55.2
27/12/2018 02:14:39 42.2 42.94 45.22 47.5 46.8 45.9 54.91 55.5 59.51 56 56 55.2
27/12/2018 02:14:40 43.14 43.1 45.22 47.5 46.8 45.9 55.38 55.26 59.51 56 56 55.2
27/12/2018 02:14:41 43.84 43.65 45.22 47.5 46.8 45.9 54.82 55.31 59.51 56 56 55.2
27/12/2018 02:14:42 43 43.85 45.22 47.5 46.8 45.9 54.13 54.97 59.51 56 56 55.2
27/12/2018 02:14:43 42.15 43.2 45.22 47.5 46.8 45.9 55.23 55.01 59.51 56 56 55.2
27/12/2018 02:14:44 42.6 42.89 45.22 47.5 46.8 45.9 54.99 55.19 59.51 56 56 55.2
27/12/2018 02:14:45 43.06 43.05 45.22 47.5 46.8 45.9 54.58 54.93 59.51 56 56 55.2
27/12/2018 02:14:46 42.48 43.06 45.1 47.5 46.8 45.9 54.86 54.94 59.51 56 56 55.2
27/12/2018 02:14:47 42.61 42.96 45.09 47.5 46.8 45.9 54.63 54.96 59.51 56 56 55.2
27/12/2018 02:14:48 43.05 43.16 45.01 47.5 46.8 45.9 54.44 54.72 59.43 56 56 55.2
27/12/2018 02:14:49 42.46 43.07 44.95 47.5 46.8 45.9 54.65 54.77 58.37 56 56 55.2
27/12/2018 02:14:50 42.41 42.8 44.95 47.5 46.8 45.9 54.15 54.77 57.86 55.9 56 55.2
27/12/2018 02:14:51 42.95 42.84 44.89 47.5 46.8 45.9 54.61 54.66 57.25 55.9 56 55.2
27/12/2018 02:14:52 43.19 43.22 44.51 47.5 46.8 45.9 54.75 54.89 57.25 55.9 56 55.2
27/12/2018 02:14:53 44.21 43.89 44.51 47.5 46.8 45.9 55.04 55.02 57.25 55.9 56 55.2
27/12/2018 02:14:54 43.43 43.82 44.34 47.5 46.8 45.9 55.02 55.1 57.25 55.8 56 55.2
27/12/2018 02:14:55 43.7 43.96 44.25 47.5 46.8 45.9 54.1 55.11 57.25 55.8 56 55.2
27/12/2018 02:14:56 42.54 43.72 44.25 47.5 46.8 45.9 54.26 54.53 57.25 55.8 56 55.2
27/12/2018 02:14:57 43.24 43.24 44.09 47.5 46.8 45.9 54.16 54.46 57.25 55.8 56 55.2
27/12/2018 02:14:58 43.29 43.53 44.09 47.5 46.8 45.9 54.02 54.27 57.25 55.8 56 55.2
27/12/2018 02:14:59 43.17 43.44 44.09 47.5 46.8 45.9 54.01 54.2 57.25 55.8 56 55.2
27/12/2018 02:15:00 43.28 43.51 44.02 47.5 46.8 45.9 53.86 54.12 57.25 55.8 56 55.2
27/12/2018 02:15:01 43.09 43.32 43.96 47.5 46.8 45.9 53.91 54.14 56.85 55.8 56 55.2
27/12/2018 02:15:02 42.84 43.16 43.96 47.5 46.8 45.9 54.52 54.44 56.23 55.8 56 55.2
27/12/2018 02:15:03 43.59 43.57 43.96 47.5 46.8 45.9 54.47 54.49 56.11 55.8 56 55.2
27/12/2018 02:15:04 43.74 43.84 43.96 47.5 46.8 45.9 54.85 54.73 55.72 55.9 56 55.2
27/12/2018 02:15:05 42.98 43.71 43.96 47.5 46.8 45.9 55.01 55.16 55.59 55.8 56 55.2
27/12/2018 02:15:06 42.99 43.36 43.96 47.5 46.8 45.9 54.55 54.86 55.55 55.8 56 55.2
27/12/2018 02:15:07 42.8 43.14 43.96 47.5 46.8 45.9 53.81 54.77 55.5 55.8 56 55.2
27/12/2018 02:15:08 43.04 43.14 43.96 47.5 46.8 45.9 54.11 54.21 55.5 55.8 56 55.2
27/12/2018 02:15:09 43.16 43.24 43.96 47.5 46.8 45.9 54.21 54.36 55.31 55.9 56 55.2
27/12/2018 02:15:10 42.76 43.18 43.96 47.5 46.8 45.9 54.29 54.51 55.31 55.9 56 55.2
27/12/2018 02:15:11 42.62 43.03 43.96 47.5 46.8 45.9 54.84 54.72 55.19 55.9 56 55.2
27/12/2018 02:15:12 44.03 43.67 43.96 47.5 46.8 45.9 54.65 54.83 55.19 55.9 56 55.2
27/12/2018 02:15:13 44.14 44.09 44.09 47.5 46.8 45.9 54.35 54.64 55.19 55.9 56 55.2
27/12/2018 02:15:14 44.43 44.36 44.36 47.5 46.8 45.9 53.77 54.47 55.16 55.9 56 55.2
27/12/2018 02:15:15 45.43 45.17 45.17 47.5 46.8 45.9 55.05 54.73 55.16 55.9 56 55.2
27/12/2018 02:15:16 47.14 46.62 46.62 47.5 46.8 45.9 55.2 55.13 55.16 55.9 56 55.2
27/12/2018 02:15:17 49.6 48.85 48.85 47.5 46.8 45.9 56.65 56.22 56.22 55.9 56 55.2
27/12/2018 02:15:18 48.61 49.14 49.14 47.6 46.8 45.9 56.74 56.76 56.76 55.9 56 55.2
27/12/2018 02:15:19 45.88 48.56 49.14 47.6 46.8 45.9 54.37 56.42 56.76 55.9 56 55.2
27/12/2018 02:15:20 45.1 47.04 49.14 47.6 46.8 45.9 54.96 55.33 56.76 55.9 56 55.2
27/12/2018 02:15:21 44.17 45.94 49.14 47.6 46.8 45.9 54.16 55.14 56.76 55.9 56 55.2
27/12/2018 02:15:22 43.02 44.91 49.14 47.6 46.8 45.9 53.88 54.51 56.76 55.9 56 55.2
27/12/2018 02:15:23 43.59 43.92 49.14 47.6 46.8 45.9 54.62 54.5 56.76 55.9 56 55.2
27/12/2018 02:15:24 43.72 43.97 49.14 47.6 46.8 45.9 53.88 54.53 56.76 55.9 56 55.2
27/12/2018 02:15:25 41.86 43.55 49.14 47.6 46.8 45.9 53.16 54.13 56.76 55.9 56 55.2
27/12/2018 02:15:26 42.66 42.78 49.14 47.6 46.8 45.9 54.06 54.12 56.76 55.9 56 55.2
27/12/2018 02:15:27 41.54 42.75 49.14 47.6 46.8 45.9 54.04 54.09 56.76 55.9 56 55.2
27/12/2018 02:15:28 42.47 42.57 49.14 47.6 46.8 45.9 53.69 53.99 56.76 55.9 56 55.2
27/12/2018 02:15:29 42.24 42.67 49.14 47.6 46.8 45.9 54.1 54.12 56.76 55.9 56 55.2
27/12/2018 02:15:30 41.57 42.26 49.14 47.6 46.8 45.9 54.09 54.14 56.76 55.9 56 55.2
27/12/2018 02:15:31 41.12 41.83 49.14 47.6 46.8 45.9 54.01 54.46 56.76 55.9 56 55.2
27/12/2018 02:15:32 42.76 42.45 49.14 47.6 46.8 45.9 53.64 54.08 56.76 55.9 56 55.2
27/12/2018 02:15:33 42.28 42.69 49.14 47.6 46.8 45.9 54.32 54.19 56.76 55.9 56 55.2
27/12/2018 02:15:34 42.38 42.88 49.14 47.6 46.8 45.9 53.61 54.23 56.76 55.9 56 55.2
27/12/2018 02:15:35 43.03 43.16 49.14 47.6 46.8 45.9 53.78 53.95 56.76 55.9 56 55.2
27/12/2018 02:15:36 41.49 42.59 49.14 47.6 46.8 45.9 53.75 54.06 56.76 55.9 56 55.2
27/12/2018 02:15:37 43.08 42.74 49.14 47.6 46.8 45.9 52.9 53.69 56.76 55.9 56 55.2
27/12/2018 02:15:38 42.31 42.79 49.14 47.6 46.8 45.9 54.22 53.99 56.76 55.9 56 55.2
27/12/2018 02:15:39 43.24 43.03 49.14 47.6 46.8 45.9 53.71 54.1 56.76 55.9 56 55.2
27/12/2018 02:15:40 42.31 43.1 49.14 47.6 46.8 45.9 54.67 54.57 56.76 55.9 56 55.2
27/12/2018 02:15:41 43.81 43.56 49.14 47.6 46.8 45.9 54.24 54.49 56.76 55.9 56 55.2
27/12/2018 02:15:42 44.67 44.36 49.14 47.6 46.8 45.9 55.22 54.98 56.76 55.9 56 55.2
27/12/2018 02:15:43 48.46 47.47 49.14 47.6 46.8 45.9 55.99 55.77 56.76 55.9 56 55.2
27/12/2018 02:15:44 47.64 47.95 49.14 47.6 46.8 45.9 57.8 57.2 57.2 55.9 56 55.2
27/12/2018 02:15:45 44.56 47.41 49.14 47.6 46.8 45.9 54.89 57.11 57.2 55.9 56 55.2
27/12/2018 02:15:46 43.65 45.77 49.14 47.6 46.8 45.9 54.59 55.83 57.2 55.9 56 55.2
27/12/2018 02:15:47 42.39 44.58 49.14 47.6 46.8 45.9 54.29 55.17 57.2 55.9 56 55.2
27/12/2018 02:15:48 43.53 43.59 48.56 47.6 46.8 45.9 54.22 54.6 57.2 55.9 56 55.2
27/12/2018 02:15:49 42.68 43.74 47.95 47.6 46.8 45.9 54.21 54.52 57.2 55.9 56 55.2
27/12/2018 02:15:50 40.99 42.98 47.95 47.6 46.8 45.9 54.11 54.42 57.2 55.9 56 55.2
27/12/2018 02:15:51 43.61 43.09 47.95 47.6 46.8 45.9 53.8 54.26 57.2 55.9 56 55.2
27/12/2018 02:15:52 42.88 43.05 47.95 47.6 46.8 45.9 53.69 54.04 57.2 55.9 56 55.2
27/12/2018 02:15:53 42.79 43.12 47.95 47.6 46.8 45.9 54.5 54.37 57.2 55.9 56 55.2
27/12/2018 02:15:54 43.41 43.43 47.95 47.6 46.8 45.9 53.98 54.36 57.2 55.9 56 55.2
27/12/2018 02:15:55 42.37 43.44 47.95 47.6 46.8 45.9 55.65 55.34 57.2 56 56 55.2
27/12/2018 02:15:56 43.93 43.66 47.95 47.6 46.8 45.9 54.72 55.34 57.2 56 56 55.2
27/12/2018 02:15:57 43.8 43.82 47.95 47.6 46.8 45.9 54.58 54.98 57.2 56 56 55.2
27/12/2018 02:15:58 44.69 44.61 47.95 47.6 46.8 45.9 56.41 56.18 57.2 56 56 55.2
27/12/2018 02:15:59 45.76 45.42 47.95 47.6 46.8 45.9 57.78 57.35 57.35 56 56 55.2
27/12/2018 02:16:00 44.38 45.37 47.95 47.6 46.8 45.9 55.68 57.11 57.35 56 56 55.2
27/12/2018 02:16:01 43.81 44.76 47.95 47.6 46.8 45.9 54.84 56.3 57.35 56 56 55.2
27/12/2018 02:16:02 44.29 44.68 47.95 47.6 46.8 45.9 55.28 55.64 57.35 56 56 55.2
27/12/2018 02:16:03 43.52 44.16 47.95 47.6 46.8 45.9 54.54 55.28 57.35 56 56 55.2
27/12/2018 02:16:04 42.6 43.83 47.95 47.6 46.8 45.9 53.91 55 57.35 56 56 55.2
27/12/2018 02:16:05 43.68 43.55 47.95 47.6 46.8 45.9 53.78 54.17 57.35 56 56 55.2
27/12/2018 02:16:06 42.15 43.56 47.95 47.6 46.8 45.9 53.68 54.24 57.35 56 56 55.2
27/12/2018 02:16:07 42.08 42.68 47.95 47.6 46.8 45.9 52.94 53.66 57.35 56 56 55.2
27/12/2018 02:16:08 41.71 42.43 47.95 47.6 46.8 45.9 53.41 53.63 57.35 56 56 55.2
27/12/2018 02:16:09 43.08 42.76 47.95 47.6 46.8 45.9 54.16 53.88 57.35 56 56 55.2
27/12/2018 02:16:10 41.61 42.86 47.95 47.6 46.8 45.9 53.45 53.87 57.35 56 56 55.2
27/12/2018 02:16:11 42.35 42.56 47.95 47.6 46.8 45.9 53.73 53.78 57.35 56 56 55.2
27/12/2018 02:16:12 40.1 42.24 47.95 47.6 46.8 45.9 53.23 53.76 57.35 56 56 55.2
27/12/2018 02:16:13 41.41 41.63 47.95 47.6 46.8 45.9 53.61 53.89 57.35 56 56 55.2
27/12/2018 02:16:14 42.01 41.9 47.41 47.6 46.8 45.9 53.67 53.71 57.35 56 56 55.2
27/12/2018 02:16:15 42.69 42.46 45.77 47.6 46.8 45.9 53.68 53.75 57.35 56 56 55.2
27/12/2018 02:16:16 41.7 42.35 45.42 47.6 46.8 45.9 53.52 53.79 57.35 56 56 55.2
27/12/2018 02:16:17 42.72 42.92 45.42 47.6 46.8 45.9 53.67 53.81 57.35 56 56 55.2
27/12/2018 02:16:18 41.56 42.42 45.42 47.6 46.8 45.9 53.99 54.02 57.35 56 56 55.2
27/12/2018 02:16:19 42.01 42.28 45.42 47.6 46.8 45.9 53.47 53.88 57.35 56 56 55.2
27/12/2018 02:16:20 42.71 42.7 45.42 47.6 46.8 45.9 53.19 53.68 57.35 56 56 55.2
27/12/2018 02:16:21 42.84 42.84 45.42 47.6 46.8 45.9 53.35 53.64 57.35 56 56 55.2
27/12/2018 02:16:22 42.53 43 45.42 47.6 46.8 45.9 53.28 53.67 57.35 56 56 55.2
27/12/2018 02:16:23 41.21 42.53 45.42 47.6 46.8 45.9 53.44 53.5 57.35 56 56 55.2
27/12/2018 02:16:24 43 42.8 45.42 47.6 46.8 45.9 53.63 53.59 57.35 56 56 55.2
27/12/2018 02:16:25 41.32 42.6 45.42 47.6 46.8 45.9 54.23 54.19 57.35 56 56 55.2
27/12/2018 02:16:26 42.59 42.33 45.42 47.6 46.8 45.9 53.63 54.11 57.35 56 56 55.2
27/12/2018 02:16:27 41.13 42.25 45.42 47.6 46.8 45.9 53.17 53.91 57.35 56 56 55.2
27/12/2018 02:16:28 41.96 41.95 45.42 47.6 46.8 45.9 53.66 53.82 57.35 56 56 55.2
27/12/2018 02:16:29 41.94 42.05 45.37 47.6 46.8 45.9 53.95 53.92 57.11 56 56 55.2
27/12/2018 02:16:30 42.6 42.61 44.76 47.6 46.8 45.9 54.87 54.63 56.3 56 56 55.2
27/12/2018 02:16:31 42.33 42.85 44.68 47.6 46.8 45.9 53.61 54.55 55.64 56 56 55.2
27/12/2018 02:16:32 42.95 42.94 44.16 47.6 46.8 45.9 53.63 54.04 55.28 56 56 55.2
27/12/2018 02:16:33 43.71 43.52 43.83 47.6 46.8 45.9 53.94 54.13 55 56 56 55.2
27/12/2018 02:16:34 43.77 43.77 43.77 47.6 46.8 45.9 53.44 53.91 54.63 56 56 55.2
27/12/2018 02:16:35 43.16 43.69 43.77 47.6 46.8 45.9 53.69 53.84 54.63 56 56 55.2
27/12/2018 02:16:36 43.53 43.9 43.9 47.6 46.8 45.9 54.62 54.49 54.63 56 56 55.2
27/12/2018 02:16:37 44.81 44.52 44.52 47.6 46.8 45.9 54.2 54.3 54.63 56 56.1 55.2
27/12/2018 02:16:38 47.42 46.75 46.75 47.7 46.8 45.9 56.27 55.69 55.69 56 56.1 55.2
27/12/2018 02:16:39 46.74 47.16 47.16 47.7 46.8 45.9 56.89 56.52 56.52 56 56.1 55.2
27/12/2018 02:16:40 44.31 46.54 47.16 47.7 46.8 45.9 54.59 56.49 56.52 56 56.1 55.2
27/12/2018 02:16:41 44.29 45.31 47.16 47.7 46.8 45.9 54.27 55.34 56.52 56 56.1 55.2
27/12/2018 02:16:42 43.96 44.8 47.16 47.7 46.8 45.9 55.66 55.37 56.52 56 56.1 55.2
27/12/2018 02:16:43 42.49 44.27 47.16 47.7 46.8 45.9 54.2 55.34 56.52 56 56.1 55.2
27/12/2018 02:16:44 43.23 43.41 47.16 47.7 46.8 45.9 54.06 54.55 56.52 56 56.1 55.2
27/12/2018 02:16:45 42.62 43.3 47.16 47.7 46.8 45.9 53.63 54.3 56.52 56 56.1 55.2
27/12/2018 02:16:46 42.47 42.92 47.16 47.7 46.8 45.9 53.83 54.08 56.52 56 56.1 55.2
27/12/2018 02:16:47 41.96 42.69 47.16 47.7 46.8 45.9 53.68 54.13 56.52 56 56.1 55.2
27/12/2018 02:16:48 42.48 42.6 47.16 47.7 46.8 45.9 53.96 54 56.52 56 56.1 55.2
27/12/2018 02:16:49 41.86 42.71 47.16 47.7 46.8 45.9 53.82 54.03 56.52 56 56.1 55.2
27/12/2018 02:16:50 41.06 42.14 47.16 47.7 46.8 45.9 53.19 53.86 56.52 56 56.1 55.2
27/12/2018 02:16:51 42.45 42.25 47.16 47.7 46.8 45.9 53.82 53.77 56.52 56 56.1 55.2
27/12/2018 02:16:52 43.45 43 47.16 47.7 46.8 45.9 53.62 53.9 56.52 56 56.1 55.2
27/12/2018 02:16:53 42.05 43.16 47.16 47.7 46.8 45.9 53.18 53.63 56.52 56 56.1 55.2
27/12/2018 02:16:54 43.16 43.16 47.16 47.7 46.8 45.9 53.63 53.86 56.52 56 56.1 55.2
27/12/2018 02:16:55 42.01 42.92 47.16 47.7 46.8 45.9 53.56 53.61 56.52 56 56.1 55.2
27/12/2018 02:16:56 41.68 42.43 47.16 47.7 46.8 45.9 53.87 53.95 56.52 56 56.1 55.2
27/12/2018 02:16:57 42.17 42.34 47.16 47.7 46.8 45.9 53.39 53.94 56.52 56 56.1 55.2
27/12/2018 02:16:58 41.83 42.23 47.16 47.7 46.8 45.9 53.71 53.76 56.52 56 56.1 55.2
27/12/2018 02:16:59 42.17 42.36 47.16 47.7 46.8 45.9 53.62 53.81 56.52 56 56.1 55.2
27/12/2018 02:17:00 40.82 42.42 47.16 47.7 46.8 45.9 53.46 53.68 56.52 56 56.1 55.2
27/12/2018 02:17:01 40.7 41.32 47.16 47.7 46.8 45.9 53.67 53.81 56.52 56 56.1 55.2
27/12/2018 02:17:02 42.28 42.05 47.16 47.6 46.8 45.9 53.13 53.82 56.52 56 56.1 55.2
27/12/2018 02:17:03 41.92 42.31 47.16 47.6 46.8 45.9 53.26 53.43 56.52 56 56.1 55.2
27/12/2018 02:17:04 42.03 42.22 47.16 47.6 46.8 45.9 53.69 53.61 56.52 56 56.1 55.2
27/12/2018 02:17:05 41.64 42.05 47.16 47.6 46.8 45.9 53.29 53.65 56.52 56 56.1 55.2
27/12/2018 02:17:06 42 42.17 47.16 47.6 46.8 45.9 52.8 53.46 56.52 56 56.1 55.2
27/12/2018 02:17:07 41.99 42.41 47.16 47.6 46.8 45.9 53.87 53.69 56.52 56 56.1 55.2
27/12/2018 02:17:08 42.05 42.37 47.16 47.6 46.8 45.9 53.36 53.77 56.52 56 56.1 55.2
27/12/2018 02:17:09 42.06 42.46 46.54 47.6 46.8 45.9 53.53 53.61 56.49 56 56.1 55.2
27/12/2018 02:17:10 43.02 42.76 45.31 47.6 46.8 45.9 54.08 54.04 55.37 56 56.1 55.2
27/12/2018 02:17:11 43.84 43.64 44.8 47.6 46.8 45.9 53.9 54.03 55.37 56 56.1 55.2
27/12/2018 02:17:12 42.58 43.5 44.27 47.7 46.8 45.9 53.13 54.1 55.34 56 56.1 55.2
27/12/2018 02:17:13 42.47 43.01 43.64 47.7 46.8 45.9 52.94 53.31 54.55 56 56.1 55.2
27/12/2018 02:17:14 43.23 43.18 43.64 47.7 46.8 45.9 53.72 53.61 54.3 56 56.1 55.2
27/12/2018 02:17:15 42.84 43.2 43.64 47.7 46.8 45.9 53.7 53.83 54.13 56 56.1 55.2
27/12/2018 02:17:16 43.28 43.31 43.64 47.7 46.8 45.9 53.71 53.79 54.13 56 56.1 55.2
27/12/2018 02:17:17 42.2 43.24 43.64 47.7 46.8 45.9 53.56 53.87 54.1 56 56.1 55.2
27/12/2018 02:17:18 42.33 42.79 43.64 47.7 46.8 45.9 53.46 53.8 54.1 56 56.1 55.2
27/12/2018 02:17:19 43.3 43.06 43.64 47.7 46.8 45.9 54.12 54.07 54.1 56 56.1 55.2
27/12/2018 02:17:20 42.68 43.19 43.64 47.7 46.8 45.9 53.94 54.15 54.15 56 56.1 55.2
27/12/2018 02:17:21 42.57 43.06 43.64 47.7 46.8 45.9 54.07 54.11 54.15 56 56.1 55.2
27/12/2018 02:17:22 42.91 42.86 43.64 47.7 46.8 45.9 54.12 54.22 54.22 56 56.1 55.2
27/12/2018 02:17:23 43.21 43.26 43.64 47.7 46.8 45.9 54.41 54.45 54.45 56 56.1 55.2
27/12/2018 02:17:24 43.84 43.9 43.9 47.7 46.8 45.9 54.81 54.73 54.73 56 56.1 55.2
27/12/2018 02:17:25 43.1 43.61 43.9 47.7 46.8 45.9 53.99 54.69 54.73 56 56.1 55.2
27/12/2018 02:17:26 43.34 43.55 43.9 47.7 46.8 45.9 55.18 54.98 54.98 56 56.1 55.2
27/12/2018 02:17:27 42.93 43.54 43.9 47.7 46.8 45.9 55.53 55.39 55.39 56 56.1 55.2
27/12/2018 02:17:28 44.48 44.17 44.17 47.7 46.8 45.9 56.48 56.4 56.4 56 56.1 55.2
27/12/2018 02:17:29 44.87 44.73 44.73 47.7 46.8 45.9 55.74 56.54 56.54 56 56.1 55.2
27/12/2018 02:17:30 46.27 45.95 45.95 47.7 46.8 45.9 56.05 56.41 56.54 56 56.1 55.2
27/12/2018 02:17:31 49.81 48.84 48.84 47.7 46.8 45.9 56.44 56.24 56.54 56 56.1 55.2
27/12/2018 02:17:32 49.47 49.58 49.58 47.7 46.8 45.9 56.23 56.46 56.54 56.1 56.1 55.2
27/12/2018 02:17:33 47.12 48.98 49.58 47.7 46.8 45.9 55.91 56.32 56.54 56.1 56.1 55.2
27/12/2018 02:17:34 44.84 47.89 49.58 47.7 46.8 45.9 54.32 56.03 56.54 56.1 56.1 55.2
27/12/2018 02:17:35 43.79 46.21 49.58 47.7 46.8 45.9 53.84 55.06 56.54 56.1 56.1 55.2
27/12/2018 02:17:36 42.61 44.75 49.58 47.7 46.8 45.9 54.79 54.76 56.54 56.1 56.1 55.2
27/12/2018 02:17:37 43.04 43.65 49.58 47.7 46.8 45.9 53.05 54.63 56.54 56.1 56.1 55.2
27/12/2018 02:17:38 43.46 43.48 49.58 47.7 46.8 45.9 53.84 53.89 56.54 56.1 56.1 55.2
27/12/2018 02:17:39 42.35 43.4 49.58 47.7 46.8 45.9 54.14 54.08 56.54 56.1 56.1 55.2
27/12/2018 02:17:40 42.82 42.97 49.58 47.7 46.8 45.9 54.23 54.42 56.54 56.1 56.1 55.2
27/12/2018 02:17:41 43.15 43.23 49.58 47.7 46.8 45.9 54.19 54.34 56.54 56.1 56.1 55.2
27/12/2018 02:17:42 42.84 43.27 49.58 47.7 46.8 45.9 53.73 54.28 56.54 56.1 56.1 55.2
27/12/2018 02:17:43 43.66 43.64 49.58 47.7 46.8 45.9 54.32 54.19 56.54 56.1 56.1 55.2
27/12/2018 02:17:44 41.93 43.39 49.58 47.7 46.8 45.9 53.08 54.12 56.54 56.1 56.1 55.2
27/12/2018 02:17:45 42.96 42.95 49.58 47.7 46.8 45.9 53.73 53.79 56.54 56.1 56.1 55.2
27/12/2018 02:17:46 42.79 43.01 49.58 47.7 46.8 45.9 53.98 53.93 56.54 56.1 56.1 55.2
27/12/2018 02:17:47 42.82 43.08 49.58 47.7 46.8 45.9 54.49 54.5 56.54 56.1 56.1 55.2
27/12/2018 02:17:48 43.29 43.37 49.58 47.7 46.8 45.9 54.35 54.5 56.54 56.1 56.1 55.2
27/12/2018 02:17:49 42.87 43.45 49.58 47.7 46.8 45.9 53.16 54.45 56.54 56.1 56.1 55.2
27/12/2018 02:17:50 42.72 43.04 49.58 47.7 46.8 45.9 53.92 53.93 56.54 56.1 56.1 55.2
27/12/2018 02:17:51 43.07 43.2 49.58 47.7 46.8 45.9 54.15 54.21 56.54 56.1 56.1 55.2
27/12/2018 02:17:52 43.35 43.44 49.58 47.7 46.8 45.9 54.34 54.37 56.54 56.1 56.1 55.2
27/12/2018 02:17:53 42.85 43.39 49.58 47.7 46.8 45.9 53.91 54.48 56.54 56.1 56.1 55.2
27/12/2018 02:17:54 42.44 43.19 49.58 47.7 46.8 45.9 54.14 54.45 56.54 56.1 56.1 55.2
27/12/2018 02:17:55 42.64 42.77 49.58 47.7 46.8 45.9 53.32 54.02 56.54 56.1 56.1 55.2
27/12/2018 02:17:56 43.78 43.46 49.58 47.7 46.8 45.9 53.67 53.86 56.54 56.1 56.1 55.2
27/12/2018 02:17:57 43.85 44.09 49.58 47.7 46.8 45.9 53.96 53.97 56.54 56.1 56.1 55.2
27/12/2018 02:17:58 41.71 43.66 49.58 47.7 46.8 45.9 54.06 54.37 56.54 56.1 56.1 55.2
27/12/2018 02:17:59 42.37 42.82 49.58 47.7 46.8 45.9 53.4 53.85 56.46 56.1 56.1 55.2
27/12/2018 02:18:00 43.48 43.3 49.58 47.7 46.8 45.9 54.74 54.52 56.46 56.1 56.1 55.2
27/12/2018 02:18:01 42.86 43.33 49.58 47.7 46.8 45.9 53.46 54.51 56.46 56.1 56.1 55.2
27/12/2018 02:18:02 42.14 42.89 48.98 47.7 46.8 45.9 54.42 54.4 56.32 56.1 56.1 55.2
27/12/2018 02:18:03 42.8 42.96 47.89 47.7 46.8 45.9 53.57 54.39 56.03 56.1 56.1 55.2
27/12/2018 02:18:04 43.44 43.46 46.21 47.7 46.8 45.9 53.93 54.02 55.06 56.1 56.1 55.2
27/12/2018 02:18:05 42.51 43.33 44.75 47.7 46.8 45.9 53.96 54.1 54.76 56.1 56.1 55.2
27/12/2018 02:18:06 42.08 42.99 44.09 47.7 46.8 45.9 54.44 54.36 54.63 56 56.1 55.2
27/12/2018 02:18:07 43.44 43.17 44.09 47.7 46.8 45.9 53.59 54.35 54.52 56 56.1 55.2
27/12/2018 02:18:08 43.59 43.57 44.09 47.7 46.8 45.9 53.56 54.08 54.52 56 56.1 55.2
27/12/2018 02:18:09 42.47 43.44 44.09 47.7 46.8 45.9 53.82 54 54.52 56 56.1 55.2
27/12/2018 02:18:10 42.66 43.1 44.09 47.7 46.8 45.9 53.93 53.99 54.52 56 56.1 55.2
27/12/2018 02:18:11 42.29 42.79 44.09 47.7 46.8 45.9 53.97 54.17 54.52 56 56.1 55.2
27/12/2018 02:18:12 42.76 42.92 44.09 47.7 46.8 45.9 53.4 53.98 54.52 56 56.1 55.2
27/12/2018 02:18:13 42.91 43.06 44.09 47.7 46.8 45.9 54.24 54.14 54.52 56 56.1 55.2
27/12/2018 02:18:14 42.99 43.09 44.09 47.7 46.8 45.9 54.1 54.2 54.52 56 56.1 55.2
27/12/2018 02:18:15 43.08 43.44 44.09 47.7 46.8 45.9 53.49 54.26 54.52 56 56.1 55.2
27/12/2018 02:18:16 42.22 43.1 44.09 47.7 46.8 45.9 52.77 53.76 54.52 56 56.1 55.2
27/12/2018 02:18:17 42.24 42.72 44.09 47.7 46.8 45.9 53.61 53.49 54.52 56 56.1 55.2
27/12/2018 02:18:18 42.59 42.55 44.09 47.7 46.8 45.9 53.25 53.57 54.52 56 56.1 55.2
27/12/2018 02:18:19 42.41 42.96 44.09 47.7 46.8 45.9 53.28 53.57 54.52 56 56.1 55.2
27/12/2018 02:18:20 42.35 42.54 44.09 47.7 46.8 45.9 53.47 53.48 54.52 56 56.1 55.2
27/12/2018 02:18:21 41.74 42.58 44.09 47.7 46.8 45.9 53.78 53.83 54.52 56 56.1 55.2
27/12/2018 02:18:22 41.9 42.19 44.09 47.7 46.8 45.9 53.83 53.95 54.52 56 56.1 55.2
27/12/2018 02:18:23 41.79 42.3 44.09 47.7 46.8 45.9 53.69 53.99 54.52 56 56.1 55.2
27/12/2018 02:18:24 40.84 41.84 44.09 47.7 46.8 45.9 53.39 53.73 54.52 56 56.1 55.2
27/12/2018 02:18:25 42.41 42.25 44.09 47.7 46.8 45.9 53.71 53.84 54.52 56 56.1 55.2
27/12/2018 02:18:26 41.63 42.31 44.09 47.7 46.8 45.9 53.4 53.79 54.52 56 56.1 55.2
27/12/2018 02:18:27 40.16 41.73 43.66 47.7 46.8 45.9 52.69 53.58 54.52 56 56.1 55.2
27/12/2018 02:18:28 42.07 41.9 43.57 47.7 46.8 45.9 53.51 53.41 54.52 56 56.1 55.2
27/12/2018 02:18:29 41.61 41.96 43.57 47.7 46.8 45.9 53.07 53.42 54.52 56 56.1 55.2
27/12/2018 02:18:30 42.92 42.87 43.57 47.7 46.8 45.9 53.38 53.5 54.51 56 56.1 55.2
27/12/2018 02:18:31 41.74 42.28 43.57 47.7 46.8 45.9 53.16 53.46 54.4 56 56.1 55.2
27/12/2018 02:18:32 42.47 42.46 43.57 47.7 46.8 45.9 52.51 53.29 54.39 56 56.1 55.2
27/12/2018 02:18:33 41.01 42.48 43.57 47.7 46.8 45.9 53.62 53.3 54.36 55.9 56.1 55.2
27/12/2018 02:18:34 41.07 41.57 43.57 47.6 46.8 45.9 53.75 53.87 54.36 55.9 56 55.2
27/12/2018 02:18:35 41.82 41.84 43.57 47.5 46.8 45.9 53.16 53.62 54.36 55.8 56 55.2
27/12/2018 02:18:36 42.65 42.51 43.57 47.1 46.8 45.9 53.06 53.48 54.35 55.7 56 55.2
27/12/2018 02:18:37 42.5 43.09 43.57 46.7 46.8 45.9 53.33 53.36 54.26 55.6 56 55.2
27/12/2018 02:18:38 42.13 42.49 43.44 46.3 46.8 45.9 53.07 53.36 54.26 55.4 56 55.2
27/12/2018 02:18:39 41.95 42.49 43.44 45.7 46.8 45.9 53.73 53.52 54.26 55.2 56 55.2
27/12/2018 02:18:40 41.16 42.18 43.44 45.2 46.8 45.9 52.98 53.46 54.26 55.1 56 55.2
27/12/2018 02:18:41 41.53 42.01 43.44 44.7 46.8 45.9 53.27 53.41 54.26 55 56 55.2
27/12/2018 02:18:42 43.29 42.8 43.44 44.2 46.8 45.9 52.96 53.3 54.26 54.9 56 55.2
27/12/2018 02:18:43 41.94 42.75 43.44 43.9 46.8 45.9 53.06 53.22 54.26 54.8 56 55.2
27/12/2018 02:18:44 42.52 42.53 43.44 43.7 46.8 45.9 52.98 53.07 54.26 54.8 55.9 55.2
27/12/2018 02:18:45 42.3 42.84 43.1 43.6 46.8 45.9 53.15 53.18 53.99 54.8 55.9 55.2
27/12/2018 02:18:46 42.39 42.54 43.09 43.5 46.8 45.9 53.88 53.78 53.99 54.8 55.9 55.2
27/12/2018 02:18:47 42.05 42.33 43.09 43.4 46.8 45.9 53.85 53.75 53.99 54.7 55.9 55.2
27/12/2018 02:18:48 42.08 42.31 43.09 43.4 46.8 45.9 53.59 53.96 53.99 54.7 55.9 55.2
27/12/2018 02:18:49 41.57 42.31 43.09 43.4 46.8 45.9 53.36 53.69 53.99 54.7 55.9 55.2
27/12/2018 02:18:50 42.62 42.37 43.09 43.4 46.8 45.9 53 53.6 53.99 54.7 55.9 55.2
27/12/2018 02:18:51 43.23 43.1 43.1 43.4 46.8 45.9 54.07 53.91 53.99 54.7 55.9 55.2
27/12/2018 02:18:52 42.75 43.18 43.18 43.4 46.8 45.9 54.49 54.47 54.47 54.7 55.9 55.2
27/12/2018 02:18:53 43.99 43.69 43.69 43.4 46.8 45.9 55.28 55.06 55.06 54.7 55.9 55.2
27/12/2018 02:18:54 44.25 44.14 44.14 43.4 46.8 45.9 55.1 55.33 55.33 54.7 55.9 55.2
27/12/2018 02:18:55 47.44 46.58 46.58 43.4 46.8 45.9 54.84 55.09 55.33 54.7 55.9 55.2
27/12/2018 02:18:56 48.4 47.92 47.92 43.4 46.8 45.9 55.77 55.58 55.58 54.7 55.9 55.2
27/12/2018 02:18:57 53.05 51.81 51.81 43.5 46.8 45.9 57.87 57.21 57.21 54.7 55.9 55.2
27/12/2018 02:18:58 50.46 51.94 51.94 43.6 46.8 45.9 56.18 57.42 57.42 54.7 55.9 55.2
27/12/2018 02:18:59 46.86 50.8 51.94 43.6 46.8 45.9 54.34 56.41 57.42 54.7 55.9 55.2
27/12/2018 02:19:00 44.51 48.7 51.94 43.6 46.8 45.9 53.9 55.26 57.42 54.7 55.9 55.2
27/12/2018 02:19:01 43.71 46.55 51.94 43.6 46.8 45.9 53.73 54.55 57.42 54.7 55.9 55.2
27/12/2018 02:19:02 42.45 44.94 51.94 43.6 46.8 45.9 53.27 53.96 57.42 54.6 55.9 55.2
27/12/2018 02:19:03 42.34 43.45 51.94 43.6 46.8 45.9 53.2 53.62 57.42 54.6 55.9 55.2
27/12/2018 02:19:04 42 42.82 51.94 43.6 46.8 45.9 53.66 53.64 57.42 54.6 55.9 55.2
27/12/2018 02:19:05 41.68 42.56 51.94 43.6 46.8 45.9 53.49 53.62 57.42 54.6 55.9 55.2
27/12/2018 02:19:06 42.77 42.57 51.94 43.6 46.8 45.9 54.33 54.25 57.42 54.6 55.9 55.2
27/12/2018 02:19:07 42.02 42.45 51.94 43.6 46.8 45.9 54.03 54.07 57.42 54.6 55.9 55.2
27/12/2018 02:19:08 43.4 43.07 51.94 43.6 46.8 45.9 52.71 54.03 57.42 54.6 55.9 55.2
27/12/2018 02:19:09 42.55 43.23 51.94 43.6 46.8 45.9 53.52 53.52 57.42 54.5 55.9 55.2
27/12/2018 02:19:10 42.02 42.74 51.94 43.6 46.8 45.9 53.7 53.8 57.42 54.5 55.9 55.2
27/12/2018 02:19:11 40.38 42.29 51.94 43.6 46.8 45.9 53.48 53.75 57.42 54.5 55.9 55.2
27/12/2018 02:19:12 42.73 42.37 51.94 43.6 46.8 45.9 53.69 53.87 57.42 54.5 55.9 55.2
27/12/2018 02:19:13 41.36 42.44 51.94 43.6 46.8 45.9 53.75 53.8 57.42 54.5 55.9 55.2
27/12/2018 02:19:14 41.92 42.3 51.94 43.6 46.8 45.9 53.04 53.84 57.42 54.5 55.9 55.2
27/12/2018 02:19:15 42.45 42.49 51.94 43.5 46.8 45.9 53.76 53.62 57.42 54.5 55.9 55.2
27/12/2018 02:19:16 41.95 42.3 51.94 43.5 46.8 45.9 52.83 53.58 57.42 54.4 55.9 55.2
27/12/2018 02:19:17 42.56 42.49 51.94 43.5 46.8 45.9 53.96 53.83 57.42 54.4 55.9 55.2
27/12/2018 02:19:18 41.68 42.57 51.94 43.5 46.8 45.9 53.79 54.03 57.42 54.4 55.9 55.2
27/12/2018 02:19:19 41.35 42.3 51.94 43.5 46.8 45.9 53.5 53.99 57.42 54.3 55.9 55.2
27/12/2018 02:19:20 40.8 41.54 51.94 43.5 46.8 45.9 53.89 53.86 57.42 54.3 55.9 55.2
27/12/2018 02:19:21 42.73 42.46 51.94 43.5 46.8 45.9 53.57 54.15 57.42 54.3 55.9 55.2
27/12/2018 02:19:22 41.93 42.29 51.94 43.5 46.8 45.9 53.72 53.87 57.42 54.3 55.9 55.2
27/12/2018 02:19:23 41.88 42.23 51.94 43.5 46.8 45.9 53.27 53.71 57.42 54.3 55.9 55.2
27/12/2018 02:19:24 41.28 42.17 51.94 43.5 46.8 45.9 53.7 53.75 57.42 54.3 55.9 55.2
27/12/2018 02:19:25 41.81 42.01 51.94 43.5 46.8 45.9 53.31 53.63 57.42 54.3 55.9 55.2
27/12/2018 02:19:26 42.51 42.56 51.94 43.5 46.8 45.9 53.17 53.55 57.42 54.3 55.9 55.2
27/12/2018 02:19:27 41.51 42.17 51.94 43.5 46.8 45.9 52.94 53.41 57.42 54.2 55.9 55.2
27/12/2018 02:19:28 42.22 42.38 50.8 43.4 46.8 45.9 52.94 53.22 56.41 54.2 55.9 55.2
27/12/2018 02:19:29 41.99 42.33 48.7 43.4 46.8 45.9 53.52 53.46 55.26 54.2 55.8 55.2
27/12/2018 02:19:30 42.47 42.33 46.55 43.4 46.8 45.9 53.97 53.81 54.55 54.2 55.8 55.2
27/12/2018 02:19:31 40.82 42.25 44.94 43.4 46.6 45.9 53.02 53.9 54.25 54.2 55.8 55.2
27/12/2018 02:19:32 41.52 41.83 43.45 43.4 46.5 45.9 53.25 53.4 54.25 54.2 55.6 55.2
27/12/2018 02:19:33 41.92 42.04 43.23 43.4 46.3 45.9 53.61 53.52 54.25 54.2 55.4 55.2
27/12/2018 02:19:34 42.58 42.6 43.23 43.4 46.1 45.9 53.61 53.63 54.25 54.2 55.3 55.2
27/12/2018 02:19:35 41.71 42.45 43.23 43.4 45.9 45.9 53.24 53.72 54.25 54.2 55.2 55.2
27/12/2018 02:19:36 42.13 42.3 43.23 43.4 45.8 45.9 53.28 53.75 54.15 54.1 55.1 55.2
27/12/2018 02:19:37 40.67 42.42 43.23 43.4 45.6 45.9 53.56 53.64 54.15 54.1 55.1 55.2
27/12/2018 02:19:38 41.76 41.63 43.23 43.4 45.5 45.9 53.87 53.84 54.15 54.1 55 55.2
27/12/2018 02:19:39 42.86 42.55 42.74 43.4 45.4 45.9 53.02 53.78 54.15 54.1 54.9 55.2
27/12/2018 02:19:40 41.67 42.52 42.6 43.4 45.4 45.9 53.31 53.62 54.15 54.1 54.9 55.2
27/12/2018 02:19:41 40.96 42.08 42.6 43.4 45.3 45.9 53.3 53.56 54.15 54.1 54.9 55.2
27/12/2018 02:19:42 41.9 41.83 42.6 43.4 45.3 45.9 54.4 54.11 54.15 54.1 54.9 55.2
27/12/2018 02:19:43 42.14 42.44 42.6 43.4 45.3 45.9 53.14 54.07 54.15 54.1 54.9 55.2
27/12/2018 02:19:44 41.39 42.06 42.6 43.4 45.3 45.9 54.13 54.01 54.15 54.1 54.9 55.2
27/12/2018 02:19:45 42.23 42.35 42.6 43.4 45.3 45.9 53.33 53.93 54.15 54.1 54.9 55.2
27/12/2018 02:19:46 41.27 42.18 42.6 43.4 45.3 45.9 52.95 53.7 54.15 54.1 54.9 55.2
27/12/2018 02:19:47 42.84 42.58 42.6 43.4 45.3 45.9 53.83 53.7 54.15 54.1 54.9 55.2
27/12/2018 02:19:48 42.04 42.82 42.82 43.4 45.3 45.9 54.3 54.11 54.15 54.1 54.9 55.2
27/12/2018 02:19:49 42.7 42.83 42.83 43.4 45.3 45.9 53.63 54.22 54.22 54.1 54.9 55.2
27/12/2018 02:19:50 43.3 43.12 43.12 43.4 45.3 45.9 53.49 53.8 54.22 54.1 54.9 55.2
27/12/2018 02:19:51 43.14 43.14 43.14 43.4 45.3 45.9 53.69 53.73 54.22 54.1 54.9 55.2
27/12/2018 02:19:52 42.8 43.22 43.22 43.4 45.3 45.9 53.88 53.99 54.22 54.1 54.9 55.2
27/12/2018 02:19:53 42.28 43.08 43.22 43.4 45.3 45.9 53.07 54 54.22 54.1 54.9 55.2
27/12/2018 02:19:54 41.56 42.56 43.22 43.4 45.3 45.9 53 53.47 54.22 54.1 54.9 55.2
27/12/2018 02:19:55 42.3 42.24 43.22 43.4 45.3 45.9 53.61 53.52 54.22 54.1 54.9 55.2
27/12/2018 02:19:56 42.11 42.5 43.22 43.4 45.3 45.9 53.6 53.77 54.22 54.1 54.9 55.2
27/12/2018 02:19:57 41.27 42.34 43.22 43.4 45.3 45.9 52.89 53.61 54.22 54.1 54.9 55.2
27/12/2018 02:19:58 42.24 42.32 43.22 43.4 45.3 45.9 52.92 53.14 54.22 54.1 54.9 55.2
27/12/2018 02:19:59 41.35 42.04 43.22 43.4 45.3 45.9 53.01 53.24 54.22 54.1 54.9 55.2
27/12/2018 02:20:00 42.29 42.25 43.22 43.4 45.3 45.9 53.61 53.48 54.22 54.1 54.9 55.2
27/12/2018 02:20:01 42.16 42.24 43.22 43.4 45.3 45.9 53.04 53.49 54.22 54.1 54.9 55.2
27/12/2018 02:20:02 41.45 42.11 43.22 43.4 45.3 45.9 53.09 53.42 54.22 54.1 54.9 55.2
27/12/2018 02:20:03 42.07 42.4 43.22 43.3 45.3 45.9 53.69 53.6 54.22 54 54.9 55.2
27/12/2018 02:20:04 40.79 41.92 43.22 43.3 45.3 45.9 53.94 53.98 54.22 54 54.9 55.2
27/12/2018 02:20:05 42.07 42.03 43.22 43.3 45.3 45.9 53.31 53.69 54.22 54 54.8 55.2
27/12/2018 02:20:06 42.26 42.4 43.22 43.3 45.3 45.9 53.63 53.76 54.22 54 54.9 55.2
27/12/2018 02:20:07 42.97 42.89 43.22 43.3 45.3 45.9 54.01 54.01 54.22 54 54.9 55.2
27/12/2018 02:20:08 42.93 43.02 43.22 43.3 45.3 45.9 53.63 53.9 54.22 54 54.9 55.2
27/12/2018 02:20:09 42 42.95 43.22 43.3 45.3 45.9 54.06 54.13 54.22 54 54.9 55.2
27/12/2018 02:20:10 41.96 42.76 43.22 43.3 45.3 45.9 54.38 54.37 54.37 54 54.9 55.2
27/12/2018 02:20:11 42.77 42.72 43.22 43.3 45.3 45.9 54.06 54.32 54.37 54 54.9 55.2
27/12/2018 02:20:12 43.3 43.33 43.33 43.3 45.3 45.9 53.96 54.26 54.37 54 54.9 55.2
27/12/2018 02:20:13 43.11 43.28 43.33 43.3 45.3 45.9 53.84 54.13 54.37 54 54.9 55.2
27/12/2018 02:20:14 42.31 43.07 43.33 43.3 45.3 45.9 53.75 54.05 54.37 54 54.8 55.2
27/12/2018 02:20:15 43.25 43.15 43.33 43.3 45.3 45.9 54.33 54.31 54.37 54 54.8 55.2
27/12/2018 02:20:16 42.33 43.18 43.33 43.3 45.3 45.9 53.97 54.25 54.37 54 54.8 55.2
27/12/2018 02:20:17 43.69 43.48 43.48 43.2 45.3 45.9 54.64 54.51 54.51 54 54.8 55.2
27/12/2018 02:20:18 43.31 43.69 43.69 43.2 45.3 45.9 54.08 54.55 54.55 54 54.8 55.2
27/12/2018 02:20:19 43.07 43.54 43.69 43.2 45.3 45.9 53.86 54.28 54.55 54 54.8 55.2
27/12/2018 02:20:20 42.15 43.3 43.69 43.2 45.3 45.9 53.62 54.1 54.55 54 54.8 55.2
27/12/2018 02:20:21 42.98 42.99 43.69 43.2 45.3 45.9 53.99 54.13 54.55 54 54.8 55.2
27/12/2018 02:20:22 42.86 43.03 43.69 43.2 45.3 45.9 53.49 53.96 54.55 54 54.8 55.2
27/12/2018 02:20:23 43.04 43.21 43.69 43.2 45.3 45.9 54.18 54.18 54.55 54 54.8 55.2
27/12/2018 02:20:24 42.08 43.17 43.69 43.2 45.3 45.9 53.57 53.97 54.55 54 54.8 55.2
27/12/2018 02:20:25 42.72 42.7 43.69 43.2 45.3 45.9 54.03 53.99 54.55 54 54.8 55.2
27/12/2018 02:20:26 42.69 42.96 43.69 43.2 45.3 45.9 53.73 53.97 54.55 54 54.8 55.2
27/12/2018 02:20:27 43.86 43.64 43.69 43.2 45.3 45.9 53.65 53.92 54.55 54 54.8 55.2
27/12/2018 02:20:28 43.3 43.7 43.7 43.2 45.3 45.9 53.11 53.79 54.55 54 54.8 55.2
27/12/2018 02:20:29 43.82 43.74 43.74 43.2 45.3 45.9 54.36 54.06 54.55 54 54.8 55.2
27/12/2018 02:20:30 42.87 43.82 43.82 43.2 45.3 45.9 54.65 54.6 54.6 54 54.8 55.2
27/12/2018 02:20:31 43.59 43.6 43.82 43.2 45.3 45.9 56.01 55.58 55.58 54 54.8 55.2
27/12/2018 02:20:32 43.02 43.45 43.82 43.2 45.3 45.9 54.86 55.79 55.79 54 54.8 55.2
27/12/2018 02:20:33 44.05 43.88 43.88 43.2 45.3 45.9 54.58 55.04 55.79 54 54.8 55.2
27/12/2018 02:20:34 43.57 44.02 44.02 43.2 45.3 45.9 54.21 54.98 55.79 54 54.8 55.2
27/12/2018 02:20:35 44.81 44.59 44.59 43.2 45.3 45.9 53.97 54.42 55.79 54 54.8 55.2
27/12/2018 02:20:36 46 45.74 45.74 43.2 45.3 45.9 57.23 56.51 56.51 54 54.8 55.2
27/12/2018 02:20:37 46.48 46.38 46.38 43.2 45.3 45.9 54.94 56.45 56.51 54 54.8 55.2
27/12/2018 02:20:38 44.29 46.14 46.38 43.3 45.3 45.9 56.16 56.07 56.51 54 54.8 55.2
27/12/2018 02:20:39 44 45.05 46.38 43.3 45.3 45.9 55.81 56.47 56.51 54 54.8 55.2
27/12/2018 02:20:40 42.45 44.37 46.38 43.3 45.3 45.9 54.51 55.73 56.51 54 54.8 55.2
27/12/2018 02:20:41 44.11 43.9 46.38 43.3 45.3 45.9 54.07 55.11 56.51 54 54.8 55.2
27/12/2018 02:20:42 42.59 43.95 46.38 43.3 45.3 45.9 54.2 54.57 56.51 54 54.8 55.2
27/12/2018 02:20:43 42.49 43.36 46.38 43.2 45.3 45.9 54.16 54.56 56.51 54 54.8 55.2
27/12/2018 02:20:44 42.31 42.97 46.38 43.2 45.3 45.9 53.69 54.18 56.51 54 54.8 55.2
27/12/2018 02:20:45 41.91 42.47 46.38 43.2 45.3 45.9 53.18 53.88 56.51 54 54.8 55.2
27/12/2018 02:20:46 42.95 42.83 46.38 43.2 45.3 45.9 53.81 53.86 56.51 54 54.8 55.2
27/12/2018 02:20:47 43.38 43.19 46.38 43.2 45.3 45.9 53.62 54.11 56.51 54 54.8 55.2
27/12/2018 02:20:48 42.62 43.15 46.38 43.2 45.3 45.9 53.79 53.79 56.51 54 54.8 55.2
27/12/2018 02:20:49 43.04 43.28 46.38 43.2 45.3 45.9 54 53.97 56.51 54 54.8 55.2
27/12/2018 02:20:50 43.34 43.3 46.38 43.2 45.3 45.9 53.88 54.19 56.51 54 54.8 55.2
27/12/2018 02:20:51 43.12 43.33 46.38 43.2 45.3 45.9 53.63 53.89 56.51 54 54.8 55.2
27/12/2018 02:20:52 42.2 43.4 46.38 43.2 45.3 45.9 53.82 53.95 56.51 54 54.8 55.2
27/12/2018 02:20:53 42.36 42.55 46.38 43.2 45.3 45.9 53.67 53.83 56.51 54 54.8 55.2
27/12/2018 02:20:54 42.66 42.71 46.38 43.2 45.3 45.9 53.46 53.85 56.51 54 54.8 55.2
27/12/2018 02:20:55 42.04 42.88 46.38 43.2 45.3 45.9 53.45 53.94 56.51 54 54.8 55.2
27/12/2018 02:20:56 43.14 42.84 46.38 43.2 45.3 45.9 53.56 53.66 56.51 54 54.8 55.2
27/12/2018 02:20:57 42.05 42.98 46.38 43.2 45.3 45.9 53.76 53.87 56.51 54 54.8 55.2
27/12/2018 02:20:58 43.44 43.16 46.38 43.2 45.3 45.9 53.86 53.93 56.51 54 54.8 55.2
27/12/2018 02:20:59 43.16 43.35 46.38 43.1 45.3 45.9 53.71 53.87 56.51 53.9 54.8 55.2
27/12/2018 02:21:00 43.49 43.48 46.38 43.1 45.3 45.9 53.91 53.94 56.51 53.9 54.8 55.2
27/12/2018 02:21:01 42.19 43.42 46.38 43.1 45.3 45.9 54.22 54.35 56.51 53.9 54.8 55.2
27/12/2018 02:21:02 42.66 42.95 46.38 43.1 45.3 45.9 53.66 54.2 56.51 53.9 54.8 55.2
27/12/2018 02:21:03 42.98 43.03 46.38 43.1 45.3 45.9 54.18 54.2 56.51 53.9 54.8 55.2
27/12/2018 02:21:04 42.84 43.03 46.38 43.1 45.3 45.9 53.88 54.08 56.51 53.9 54.8 55.2
27/12/2018 02:21:05 42.21 42.99 46.38 43.1 45.3 45.9 53.63 54.05 56.51 53.9 54.8 55.2
27/12/2018 02:21:06 40.89 42.64 46.38 43.1 45.3 45.9 54.34 54.28 56.47 53.9 54.8 55.2
27/12/2018 02:21:07 42.56 42.41 46.14 43.1 45.3 45.9 53.29 54.11 56.47 53.9 54.8 55.2
27/12/2018 02:21:08 43.2 43.12 45.05 43.1 45.3 45.9 54.26 54.14 56.47 53.9 54.8 55.2
27/12/2018 02:21:09 42.08 42.96 44.37 43.1 45.3 45.9 53.79 54.17 55.73 53.9 54.8 55.2
27/12/2018 02:21:10 42.74 42.77 43.95 43.1 45.3 45.9 53.71 54.04 55.11 53.9 54.8 55.2
27/12/2018 02:21:11 42.21 42.67 43.95 43.1 45.3 45.9 53.45 54.03 54.57 53.9 54.8 55.2
27/12/2018 02:21:12 42.8 42.86 43.48 43.1 45.3 45.9 53.38 53.77 54.56 53.9 54.8 55.2
27/12/2018 02:21:13 41.75 42.64 43.48 43.1 45.3 45.9 53.2 53.57 54.35 53.9 54.8 55.2
27/12/2018 02:21:14 43.17 43.08 43.48 43.1 45.3 45.9 53.56 53.58 54.35 53.9 54.8 55.2
27/12/2018 02:21:15 42.71 43.3 43.48 43.1 45.3 45.9 54.01 53.91 54.35 53.9 54.8 55.2
27/12/2018 02:21:16 42.38 42.96 43.48 43.1 45.3 45.9 53.4 54 54.35 53.9 54.8 55.2
27/12/2018 02:21:17 40.94 42.62 43.48 43.1 45.3 45.9 52.92 53.54 54.35 53.9 54.8 55.2
27/12/2018 02:21:18 42.18 41.94 43.48 43.1 45.3 45.9 54.2 53.89 54.35 53.9 54.8 55.2
27/12/2018 02:21:19 42.54 42.69 43.48 43.1 45.3 45.9 53.1 53.89 54.35 53.9 54.8 55.2
27/12/2018 02:21:20 41.7 42.39 43.48 43.1 45.3 45.9 54.15 53.99 54.35 53.9 54.8 55.2
27/12/2018 02:21:21 41.86 42.28 43.48 43.1 45.3 45.9 53.29 53.96 54.35 53.9 54.8 55.2
27/12/2018 02:21:22 41.37 42.22 43.48 43.1 45.3 45.9 52.92 53.51 54.35 53.9 54.8 55.2
27/12/2018 02:21:23 42.69 42.33 43.48 43.1 45.3 45.9 54.11 54.06 54.35 53.9 54.8 55.2
27/12/2018 02:21:24 42.3 42.78 43.48 43.1 45.3 45.9 53.97 54.14 54.35 53.9 54.8 55.2
27/12/2018 02:21:25 42.2 42.44 43.48 43.1 45.3 45.9 53.56 53.91 54.35 53.9 54.8 55.2
27/12/2018 02:21:26 43.02 42.96 43.48 43.1 45.2 45.9 52.75 53.69 54.35 53.9 54.8 55.2
27/12/2018 02:21:27 43.02 43.06 43.48 43.1 45.2 45.9 53.32 53.34 54.35 53.9 54.8 55.2
27/12/2018 02:21:28 43.13 43.21 43.48 43.1 45.2 45.9 53.47 53.56 54.35 53.9 54.8 55.2
27/12/2018 02:21:29 42.12 43.19 43.48 43.1 45.2 45.9 53.35 53.71 54.35 53.9 54.8 55.2
27/12/2018 02:21:30 41.7 42.71 43.42 43.1 45.2 45.9 53.47 53.51 54.35 53.9 54.8 55.2
27/12/2018 02:21:31 41.87 42.25 43.3 43.1 45.2 45.9 53.16 53.53 54.28 53.9 54.8 55.2
27/12/2018 02:21:32 42.28 42.38 43.3 43.1 45.2 45.9 54.1 54.02 54.28 53.9 54.8 55.2
27/12/2018 02:21:33 41.99 42.41 43.3 43.1 45.2 45.9 53.06 53.93 54.28 53.9 54.8 55.2
27/12/2018 02:21:34 42.04 42.38 43.3 43.1 45.2 45.9 53.52 53.7 54.28 53.9 54.8 55.2
27/12/2018 02:21:35 42.27 42.48 43.3 43.1 45.2 45.9 53.11 53.63 54.28 53.9 54.8 55.2
27/12/2018 02:21:36 41.66 42.25 43.3 43.1 45.2 45.9 54.02 53.96 54.17 53.9 54.8 55.2
27/12/2018 02:21:37 42.5 42.46 43.3 43.1 45.2 45.9 53.52 53.81 54.17 53.9 54.8 55.2
27/12/2018 02:21:38 41.08 42.33 43.3 43.1 45.2 45.9 53.91 53.97 54.17 53.9 54.8 55.2
27/12/2018 02:21:39 41.78 42.14 43.3 43.1 45.2 45.9 53.3 53.95 54.14 53.9 54.8 55.2
27/12/2018 02:21:40 42.24 42.26 43.3 43.1 45.2 45.9 53.4 53.58 54.14 53.9 54.8 55.2
27/12/2018 02:21:41 41.74 42.5 43.3 43 45.2 45.9 53.24 53.48 54.14 53.9 54.8 55.2
27/12/2018 02:21:42 41.61 42.3 43.3 43 45.2 45.9 53.18 53.43 54.14 53.9 54.8 55.2
27/12/2018 02:21:43 41.65 42.22 43.3 43 45.2 45.9 53.48 53.57 54.14 53.9 54.8 55.2
27/12/2018 02:21:44 41.57 41.7 43.3 43 45.2 45.9 53.11 53.46 54.14 53.9 54.8 55.2
27/12/2018 02:21:45 41.82 41.96 43.21 43 45.2 45.9 53.33 53.58 54.14 53.9 54.8 55.2
27/12/2018 02:21:46 41.06 42.29 43.21 43 45.2 45.9 53.71 53.74 54.14 53.9 54.8 55.2
27/12/2018 02:21:47 42.18 41.98 43.21 43 45.2 45.9 52.83 53.51 54.14 53.9 54.8 55.2
27/12/2018 02:21:48 40.66 42.47 43.21 43 45.2 45.9 52.68 53.36 54.14 53.9 54.8 55.2
27/12/2018 02:21:49 41.78 41.63 43.21 43 45.2 45.9 53.65 53.37 54.14 53.9 54.8 55.2
27/12/2018 02:21:50 42.07 42 43.21 43 45.2 45.9 53.44 53.46 54.14 53.9 54.8 55.2
27/12/2018 02:21:51 42.86 42.67 43.21 43 45.2 45.9 53.33 53.53 54.14 53.9 54.8 55.2
27/12/2018 02:21:52 41.53 42.67 43.21 43 45.2 45.9 53.66 53.68 54.14 53.9 54.8 55.2
27/12/2018 02:21:53 42.05 42.2 43.21 43 45.2 45.9 53.14 53.63 54.14 53.9 54.8 55.2
27/12/2018 02:21:54 40.9 42.03 43.21 43 45.2 45.9 53.29 53.47 54.02 53.9 54.8 55.2
27/12/2018 02:21:55 42.41 42.14 43.21 43 45.2 45.9 53.75 53.64 54.02 53.9 54.8 55.2
27/12/2018 02:21:56 41.46 42.19 43.21 43 45.2 45.9 53.62 53.82 54.02 53.9 54.8 55.2
27/12/2018 02:21:57 41.78 41.97 43.21 43 45.2 45.9 53.61 53.85 54.02 53.9 54.8 55.2
27/12/2018 02:21:58 40.89 41.92 43.19 43 45.2 45.9 53.64 54.06 54.06 53.9 54.8 55.2
27/12/2018 02:21:59 42.93 42.47 42.71 43 45.2 45.9 53.52 53.63 54.06 53.9 54.8 55.2
27/12/2018 02:22:00 43.42 43.44 43.44 43 45.2 45.9 53.2 53.59 54.06 53.9 54.8 55.2
27/12/2018 02:22:01 42.04 42.93 43.44 43 45.2 45.9 53.39 53.54 54.06 53.9 54.8 55.2
27/12/2018 02:22:02 41.75 42.47 43.44 43 45.2 45.9 53.69 53.65 54.06 53.9 54.8 55.2
27/12/2018 02:22:03 42.4 42.8 43.44 43 45.2 45.9 53.73 53.86 54.06 53.9 54.8 55.2
27/12/2018 02:22:04 42.27 42.41 43.44 43 45.2 45.9 53.59 53.86 54.06 53.9 54.8 55.2
27/12/2018 02:22:05 41.62 42.5 43.44 43 45.2 45.9 53.23 53.78 54.06 53.9 54.8 55.2
27/12/2018 02:22:06 42.86 42.67 43.44 43 45.2 45.9 53.98 53.83 54.06 53.9 54.8 55.2
27/12/2018 02:22:07 40.99 42.78 43.44 43 45.2 45.9 53.28 53.81 54.06 53.9 54.8 55.2
27/12/2018 02:22:08 41.97 42.23 43.44 43 45.2 45.9 53.44 53.62 54.06 53.9 54.8 55.2
27/12/2018 02:22:09 42.12 42.22 43.44 43 45.2 45.9 53.49 53.64 54.06 53.9 54.8 55.2
27/12/2018 02:22:10 42.16 42.41 43.44 43 45.2 45.9 53.32 53.52 54.06 53.9 54.8 55.2
27/12/2018 02:22:11 41.66 42.39 43.44 43 45.2 45.9 54.05 53.94 54.06 53.9 54.8 55.2
27/12/2018 02:22:12 40.92 41.8 43.44 43 45.2 45.9 53.32 53.92 54.06 53.9 54.8 55.2
27/12/2018 02:22:13 41.81 42 43.44 43 45.2 45.9 53.97 53.99 54.06 53.9 54.8 55.2
27/12/2018 02:22:14 42.08 42 43.44 43 45.2 45.9 54.23 54.1 54.1 53.9 54.8 55.2
27/12/2018 02:22:15 42.23 42.23 43.44 43 45.2 45.9 54.34 54.39 54.39 53.9 54.8 55.2
27/12/2018 02:22:16 40.92 42.35 43.44 43 45.2 45.9 53.61 54.18 54.39 53.9 54.8 55.2
27/12/2018 02:22:17 42.37 42.13 43.44 43 45.2 45.9 53.64 54.2 54.39 53.9 54.8 55.2
27/12/2018 02:22:18 42.89 42.72 43.44 43 45.2 45.9 53.96 53.92 54.39 53.9 54.8 55.2
27/12/2018 02:22:19 41.87 42.55 43.44 43 45.1 45.9 53.19 53.91 54.39 53.9 54.8 55.2
27/12/2018 02:22:20 42.29 42.55 43.44 43 45.1 45.9 55.14 54.83 54.83 53.9 54.8 55.2
27/12/2018 02:22:21 42.04 42.34 43.44 43 45.1 45.9 57.43 57 57 53.9 54.8 55.2
27/12/2018 02:22:22 42.72 42.85 43.44 43 45.1 45.9 58.53 58.56 58.56 53.9 54.8 55.2
27/12/2018 02:22:23 42.5 42.78 43.44 43 45.1 45.9 54.97 57.73 58.56 53.9 54.8 55.2
27/12/2018 02:22:24 42.99 43.02 43.44 43 45.1 45.9 56.69 56.82 58.56 53.9 54.8 55.2
27/12/2018 02:22:25 43.53 43.37 43.44 43 45.1 45.9 57.23 57.42 58.56 53.9 54.8 55.2
27/12/2018 02:22:26 44.14 43.93 43.93 43 45.1 45.9 57.31 57.36 58.56 54 54.8 55.2
27/12/2018 02:22:27 45.76 45.32 45.32 43 45.1 45.9 58.98 58.76 58.76 54 54.8 55.2
27/12/2018 02:22:28 49.27 48.36 48.36 43 45.2 45.9 61.65 61.13 61.13 54 54.9 55.2
27/12/2018 02:22:29 48.08 48.64 48.64 43.1 45.2 45.9 57.96 61.07 61.13 54.1 54.9 55.2
27/12/2018 02:22:30 46.15 48 48.64 43.1 45.2 45.9 57 59.38 61.13 54.1 54.9 55.2
27/12/2018 02:22:31 45.14 46.89 48.64 43 45.2 45.9 55.18 57.83 61.13 54.1 54.9 55.2
27/12/2018 02:22:32 43.61 45.82 48.64 43 45.2 45.9 55.29 56.4 61.13 54 54.9 55.2
27/12/2018 02:22:33 43.55 44.52 48.64 43 45.2 45.9 57.2 56.82 61.13 54.1 54.9 55.2
27/12/2018 02:22:34 42.89 44.08 48.64 42.9 45.2 45.9 54.7 56.88 61.13 54.1 54.9 55.2
27/12/2018 02:22:35 42.7 43.34 48.64 42.9 45.2 45.9 53.69 55.47 61.13 54.1 54.9 55.2
27/12/2018 02:22:36 42.17 43.08 48.64 42.9 45.2 45.9 54.99 54.91 61.13 54.1 54.9 55.2
27/12/2018 02:22:37 42.29 42.6 48.64 42.9 45.2 45.9 53.91 54.76 61.13 54.1 54.9 55.2
27/12/2018 02:22:38 42.71 43.04 48.64 42.9 45.2 45.9 53.23 54.26 61.13 54.1 54.9 55.2
27/12/2018 02:22:39 42.06 42.62 48.64 42.9 45.2 45.9 53.32 54 61.13 54.1 54.9 55.2
27/12/2018 02:22:40 41.71 42.18 48.64 42.9 45.2 45.9 53.62 53.68 61.13 54.1 54.9 55.2
27/12/2018 02:22:41 41.13 41.97 48.64 42.9 45.2 45.9 53.39 53.77 61.13 54 54.9 55.2
27/12/2018 02:22:42 42.06 42.01 48.64 42.9 45.2 45.9 53.05 53.64 61.13 54 54.9 55.2
27/12/2018 02:22:43 42.25 42.32 48.64 42.9 45.2 45.9 53.52 53.6 61.13 54 54.9 55.2
27/12/2018 02:22:44 41.65 42.35 48.64 42.9 45.2 45.9 53.62 53.68 61.13 54 54.9 55.2
27/12/2018 02:22:45 41.37 41.98 48.64 42.9 45.2 45.9 54.46 54.27 61.13 54 54.9 55.2
27/12/2018 02:22:46 41.4 41.82 48.64 42.9 45.2 45.9 53.65 54.16 61.13 54 54.9 55.2
27/12/2018 02:22:47 42.33 42.25 48.64 42.9 45.2 45.9 53.76 54.05 61.13 54 54.9 55.2
27/12/2018 02:22:48 41.88 42.54 48.64 42.9 45.2 45.9 52.52 53.83 61.13 54 54.9 55.2
27/12/2018 02:22:49 41.34 41.88 48.64 42.9 45.2 45.9 52.94 53.14 61.13 54 54.9 55.2
27/12/2018 02:22:50 41.58 41.83 48.64 42.9 45.2 45.9 53.25 53.3 61.13 54 54.9 55.2
27/12/2018 02:22:51 43.08 42.69 48.64 42.9 45.2 45.9 53.77 53.72 61.13 54 54.9 55.2
27/12/2018 02:22:52 42.79 42.92 48.64 42.9 45.2 45.9 53.4 53.63 61.13 54 54.9 55.2
27/12/2018 02:22:53 42.75 43.02 48.64 42.9 45.2 45.9 53.77 53.75 61.13 54 54.9 55.2
27/12/2018 02:22:54 43.24 43.2 48.64 42.9 45.2 45.9 54.28 54.06 61.13 54 54.9 55.2
27/12/2018 02:22:55 42.77 43.08 48.64 42.9 45.2 45.9 53.56 54.12 61.13 54 54.9 55.2
27/12/2018 02:22:56 43.42 43.52 48.64 42.9 45.2 45.9 54.31 54.37 61.13 54 54.9 55.2
27/12/2018 02:22:57 45.88 45.24 48.64 42.9 45.2 45.9 56.04 55.58 61.13 54 54.9 55.2
27/12/2018 02:22:58 44.34 45.33 48.64 42.9 45.2 45.9 54.26 55.32 61.07 54 54.9 55.2
27/12/2018 02:22:59 42.94 44.72 48 42.9 45.2 45.9 54.38 54.84 59.38 54 54.9 55.2
27/12/2018 02:23:00 43.11 43.66 46.89 42.9 45.2 45.9 54.27 54.49 57.83 54 54.9 55.2
27/12/2018 02:23:01 42.63 43.23 45.82 42.9 45.2 45.9 53.67 54.57 56.88 54 54.9 55.2
27/12/2018 02:23:02 43.18 43.2 45.33 42.9 45.2 45.9 53.91 54.32 56.88 54 54.9 55.2
27/12/2018 02:23:03 42.17 43.11 45.33 42.9 45.2 45.9 53.47 53.89 56.88 54 54.9 55.2
27/12/2018 02:23:04 42.27 42.71 45.33 42.9 45.2 45.9 53.42 53.8 55.58 54 54.9 55.2
27/12/2018 02:23:05 42.33 42.85 45.33 42.9 45.2 45.9 53.43 53.7 55.58 54 54.9 55.2
27/12/2018 02:23:06 43 42.92 45.33 42.9 45.2 45.9 54.76 54.43 55.58 54 54.9 55.2
27/12/2018 02:23:07 42.87 43.11 45.33 42.9 45.2 45.9 53.61 54.44 55.58 54 54.9 55.2
27/12/2018 02:23:08 43.06 43.26 45.33 42.9 45.2 45.9 53.77 54.09 55.58 54 54.9 55.2
27/12/2018 02:23:09 42.01 43.09 45.33 42.9 45.2 45.9 53.49 53.9 55.58 54 54.9 55.2
27/12/2018 02:23:10 42.78 42.68 45.33 42.9 45.2 45.9 53.83 53.87 55.58 54 54.9 55.2
27/12/2018 02:23:11 42.63 42.96 45.33 42.9 45.2 45.9 53.9 53.95 55.58 54 54.9 55.2
27/12/2018 02:23:12 42.53 43.14 45.33 42.9 45.2 45.9 53.32 53.97 55.58 54 54.9 55.2
27/12/2018 02:23:13 43.54 43.32 45.33 42.9 45.2 45.9 53.68 53.76 55.58 54 54.9 55.2
27/12/2018 02:23:14 43.13 43.32 45.33 42.9 45.2 45.9 53.7 53.74 55.58 54 54.9 55.2
27/12/2018 02:23:15 43.19 43.46 45.33 42.9 45.2 45.9 54.03 54.1 55.58 54 54.9 55.2
27/12/2018 02:23:16 42.72 43.1 45.33 42.9 45.2 45.9 53.95 54.01 55.58 54 54.9 55.2
27/12/2018 02:23:17 43.27 43.35 45.33 42.9 45.2 45.9 53.61 53.93 55.58 54 54.9 55.2
27/12/2018 02:23:18 43.83 43.54 45.33 42.9 45.2 45.9 54.49 54.56 55.58 54 54.9 55.2
27/12/2018 02:23:19 43.23 43.8 45.33 42.9 45.2 45.9 53.72 54.39 55.58 54 54.9 55.2
27/12/2018 02:23:20 43.19 43.45 45.33 42.9 45.2 45.9 53.23 53.8 55.58 54 54.9 55.2
27/12/2018 02:23:21 42.98 43.42 45.33 42.9 45.2 45.9 53.35 53.73 55.58 54 54.9 55.2
27/12/2018 02:23:22 43.32 43.49 45.33 42.9 45.2 45.9 53.65 53.55 55.58 54 54.9 55.2
27/12/2018 02:23:23 43.08 43.32 45.33 42.9 45.2 45.9 54.22 54.07 55.58 54 54.9 55.2
27/12/2018 02:23:24 42.7 43.48 45.33 42.9 45.2 45.9 53.73 54.12 55.58 54 54.9 55.2
27/12/2018 02:23:25 41.81 42.96 45.33 42.9 45.2 45.9 53.2 53.77 55.58 54 54.9 55.2
27/12/2018 02:23:26 43.15 42.98 45.33 42.9 45.2 45.9 53.95 53.77 55.58 54 54.9 55.2
27/12/2018 02:23:27 42.03 42.96 45.33 43 45.2 45.9 54.36 54.2 55.32 54.1 54.9 55.2
27/12/2018 02:23:28 44.03 43.55 44.72 43 45.2 45.9 54.17 54.39 54.84 54.1 54.9 55.2
27/12/2018 02:23:29 42.97 43.39 43.8 43 45.2 45.9 53.89 54.39 54.57 54.1 54.9 55.2
27/12/2018 02:23:30 42.96 43.38 43.8 43 45.2 45.9 53.69 54.01 54.57 54.1 54.9 55.2
27/12/2018 02:23:31 43.41 43.46 43.8 43 45.2 45.9 53.48 53.88 54.56 54.1 54.9 55.2
27/12/2018 02:23:32 43.3 43.48 43.8 43 45.2 45.9 54.24 54.09 54.56 54.1 54.9 55.2
27/12/2018 02:23:33 42.96 43.61 43.8 43 45.2 45.9 53.41 54.06 54.56 54.1 54.9 55.2
27/12/2018 02:23:34 43.2 43.28 43.8 43 45.2 45.9 53.73 53.81 54.56 54.1 54.9 55.2
27/12/2018 02:23:35 43.12 43.39 43.8 43 45.2 45.9 53.66 53.87 54.56 54.1 54.8 55.2
27/12/2018 02:23:36 43.5 43.52 43.8 43 45.2 45.9 53.99 53.92 54.56 54.1 54.8 55.2
27/12/2018 02:23:37 43.83 43.95 43.95 43 45.2 45.9 54 54.21 54.56 54.1 54.8 55.2
27/12/2018 02:23:38 43.86 43.87 43.95 43 45.2 45.9 53.8 54.18 54.56 54.1 54.8 55.2
27/12/2018 02:23:39 43.99 44.13 44.13 43 45.2 45.9 54.52 54.4 54.56 54.1 54.8 55.2
27/12/2018 02:23:40 43.94 44.2 44.2 43 45.2 45.9 53.97 54.37 54.56 54.1 54.8 55.2
27/12/2018 02:23:41 43.16 44.17 44.2 43 45.2 45.9 54.16 54.35 54.56 54.1 54.8 55.2
27/12/2018 02:23:42 44.29 44.06 44.2 43 45.2 45.9 55.12 54.9 54.9 54.1 54.8 55.2
27/12/2018 02:23:43 44.37 44.46 44.46 43 45.2 45.9 54.7 54.96 54.96 54.1 54.8 55.2
27/12/2018 02:23:44 43.45 44.23 44.46 43 45.2 45.9 53.74 54.68 54.96 54.1 54.8 55.2
27/12/2018 02:23:45 43.56 43.9 44.46 43 45.2 45.9 54.82 54.69 54.96 54.1 54.8 55.2
27/12/2018 02:23:46 43.97 44.13 44.46 43 45.2 45.9 54.5 54.72 54.96 54.1 54.9 55.2
27/12/2018 02:23:47 44.34 44.42 44.46 43.1 45.2 45.9 54.5 54.8 54.96 54.1 54.9 55.2
27/12/2018 02:23:48 42.93 44.13 44.46 43.1 45.2 45.9 54.1 54.54 54.96 54.1 54.9 55.2
27/12/2018 02:23:49 43.57 43.78 44.46 43.1 45.2 45.9 54.36 54.6 54.96 54.1 54.9 55.2
27/12/2018 02:23:50 42.75 43.56 44.46 43.1 45.2 45.9 54.45 54.54 54.96 54.1 54.9 55.2
27/12/2018 02:23:51 44.27 43.91 44.46 43.1 45.2 45.9 54.68 54.69 54.96 54.1 54.9 55.2
27/12/2018 02:23:52 43.29 43.91 44.46 43.1 45.2 45.9 53.83 54.65 54.96 54.1 54.9 55.2
27/12/2018 02:23:53 43.3 43.78 44.46 43.1 45.2 45.9 53.52 54.07 54.96 54.1 54.9 55.2
27/12/2018 02:23:54 42.98 43.47 44.46 43.1 45.2 45.9 54.76 54.47 54.96 54.1 54.9 55.2
27/12/2018 02:23:55 43.6 43.55 44.46 43 45.2 45.9 53.99 54.5 54.96 54.1 54.9 55.2
27/12/2018 02:23:56 43.32 43.56 44.46 43 45.2 45.9 54.33 54.42 54.96 54.1 54.9 55.2
27/12/2018 02:23:57 44.28 44.21 44.46 42.9 45.2 45.9 54.6 54.61 54.96 54.1 54.9 55.2
27/12/2018 02:23:58 43.84 44.11 44.46 42.8 45.2 45.9 54.21 54.58 54.96 54.1 54.9 55.2
27/12/2018 02:23:59 43.72 44.1 44.46 42.8 45.2 45.9 54.31 54.62 54.96 54.1 54.9 55.2
27/12/2018 02:24:00 43.66 44.11 44.46 42.8 45.2 45.9 54.49 54.55 54.96 54.1 54.9 55.2
27/12/2018 02:24:01 43.84 43.95 44.46 42.8 45.2 45.9 54.35 54.42 54.96 54.1 54.9 55.2
27/12/2018 02:24:02 43.15 43.79 44.46 42.8 45.2 45.9 54.14 54.45 54.96 54.1 54.8 55.2
27/12/2018 02:24:03 43.42 43.61 44.46 42.8 45.2 45.9 54.57 54.6 54.96 54.1 54.8 55.2
27/12/2018 02:24:04 42.32 43.35 44.46 42.8 45.2 45.9 54.29 54.64 54.96 54.1 54.8 55.2
27/12/2018 02:24:05 43.74 43.52 44.46 42.8 45.2 45.9 53.93 54.33 54.96 54.1 54.8 55.2
27/12/2018 02:24:06 43.58 43.78 44.46 42.8 45.2 45.9 53.99 54.22 54.96 54.1 54.8 55.2
27/12/2018 02:24:07 42.77 43.48 44.46 42.8 45.2 45.9 54.01 54.19 54.96 54.1 54.8 55.2
27/12/2018 02:24:08 43.68 43.6 44.46 42.8 45.2 45.9 53.74 54 54.96 54.1 54.8 55.2
27/12/2018 02:24:09 43.66 43.87 44.46 42.8 45.2 45.9 54.67 54.45 54.96 54.1 54.8 55.2
27/12/2018 02:24:10 43.3 43.9 44.46 42.8 45.1 45.9 54.35 54.51 54.96 54.1 54.8 55.2
27/12/2018 02:24:11 42.47 43.43 44.46 42.8 45.1 45.9 54.38 54.61 54.96 54.1 54.8 55.2
27/12/2018 02:24:12 43.47 43.37 44.46 42.8 45.1 45.9 54.42 54.55 54.96 54.1 54.8 55.2
27/12/2018 02:24:13 43.49 43.53 44.42 42.8 45.1 45.9 54.16 54.48 54.8 54.1 54.8 55.2
27/12/2018 02:24:14 42.63 43.66 44.42 42.8 45.1 45.9 54.17 54.35 54.8 54.1 54.8 55.2
27/12/2018 02:24:15 43.28 43.21 44.42 42.8 45.1 45.9 54.27 54.36 54.8 54.1 54.8 55.2
27/12/2018 02:24:16 42.99 43.19 44.42 42.8 45.1 45.9 54.37 54.46 54.8 54.1 54.8 55.2
27/12/2018 02:24:17 43.35 43.49 44.21 42.8 45.1 45.9 54.2 54.37 54.69 54.1 54.8 55.2
27/12/2018 02:24:18 43.31 43.48 44.21 42.8 45.1 45.9 54.41 54.61 54.69 54.1 54.8 55.2
27/12/2018 02:24:19 42.36 43.18 44.21 42.8 45.1 45.9 53.86 54.36 54.69 54.1 54.8 55.2
27/12/2018 02:24:20 42.51 42.89 44.21 42.8 45.1 45.9 53.53 54.25 54.69 54.1 54.8 55.2
27/12/2018 02:24:21 42.71 42.86 44.21 42.8 45.1 45.9 54.05 54 54.65 54.1 54.8 55.2
27/12/2018 02:24:22 42.76 43 44.21 42.9 45.1 45.9 53.38 54 54.64 54.1 54.8 55.2
27/12/2018 02:24:23 41.4 42.7 44.21 42.9 45.1 45.9 53.38 53.8 54.64 54.1 54.8 55.2
27/12/2018 02:24:24 42.65 42.64 44.21 42.9 45.1 45.9 53.3 53.43 54.64 54.1 54.8 55.2
27/12/2018 02:24:25 41.57 42.49 44.21 42.9 45.1 45.9 53.81 53.77 54.64 54.1 54.8 55.2
27/12/2018 02:24:26 42.66 42.61 44.21 42.9 45.1 45.9 53.33 53.83 54.64 54.1 54.8 55.2
27/12/2018 02:24:27 43.24 43.03 44.11 42.9 45.1 45.9 54.26 54.03 54.64 54.1 54.8 55.2
27/12/2018 02:24:28 42.48 43.04 44.11 42.9 45.1 45.9 53.32 53.91 54.64 54.1 54.8 55.2
27/12/2018 02:24:29 42.45 43.01 44.11 42.9 45.1 45.9 53.19 53.94 54.64 54.1 54.8 55.2
27/12/2018 02:24:30 42.45 42.64 43.95 42.9 45.1 45.9 53.82 53.84 54.64 54.1 54.8 55.2
27/12/2018 02:24:31 43.45 43.22 43.9 42.9 45.1 45.9 54.28 54.13 54.64 54.1 54.8 55.2
27/12/2018 02:24:32 42.14 43.15 43.9 42.9 45.1 45.9 54.5 54.36 54.64 54.1 54.8 55.2
27/12/2018 02:24:33 43.19 43.12 43.9 42.9 45.1 45.9 53.84 54.4 54.64 54.1 54.8 55.2
27/12/2018 02:24:34 43.31 43.44 43.9 42.9 45.1 45.9 53.9 54.12 54.61 54.1 54.8 55.2
27/12/2018 02:24:35 42.3 43.31 43.9 42.9 45.1 45.9 53.68 54.02 54.61 54.1 54.8 55.2
27/12/2018 02:24:36 42.98 43.06 43.9 42.9 45.1 45.9 53.22 53.82 54.61 54.1 54.8 55.2
27/12/2018 02:24:37 41.51 43.03 43.9 42.9 45.1 45.9 53.44 53.62 54.61 54.1 54.8 55.2
27/12/2018 02:24:38 42.66 42.59 43.9 42.9 45.1 45.9 53.33 53.63 54.61 54.1 54.8 55.2
27/12/2018 02:24:39 43.01 43.02 43.9 42.9 45.1 45.9 52.88 53.37 54.61 54.1 54.8 55.2
27/12/2018 02:24:40 42.67 43.06 43.66 42.9 45.1 45.9 53 53.16 54.61 54.1 54.8 55.2
27/12/2018 02:24:41 43.14 43.11 43.66 42.9 45.1 45.9 53.44 53.4 54.61 54.1 54.8 55.2
27/12/2018 02:24:42 43.49 43.42 43.66 42.9 45.1 45.9 54.36 54.11 54.61 54.1 54.8 55.2
27/12/2018 02:24:43 41 43.46 43.66 42.9 45.1 45.9 53.53 54.03 54.61 54.1 54.8 55.2
27/12/2018 02:24:44 42.25 42.49 43.49 42.9 45.1 45.9 53.37 53.75 54.61 54.1 54.8 55.2
27/12/2018 02:24:45 42.44 42.4 43.49 42.9 45.1 45.9 53.86 53.9 54.61 54.1 54.8 55.2
27/12/2018 02:24:46 42.95 43.05 43.49 42.9 45.1 45.9 53.96 53.95 54.61 54.1 54.8 55.2
27/12/2018 02:24:47 42.31 42.92 43.48 42.9 45.1 45.9 53.61 53.99 54.61 54.1 54.8 55.2
27/12/2018 02:24:48 42.13 42.62 43.46 42.9 45.1 45.9 53.56 53.86 54.4 54.1 54.8 55.2
27/12/2018 02:24:49 41.96 42.43 43.46 42.9 45.1 45.9 54.43 54.24 54.4 54.1 54.8 55.2
27/12/2018 02:24:50 41.4 42.13 43.46 42.9 45.1 45.9 54.21 54.29 54.4 54.1 54.8 55.2
27/12/2018 02:24:51 42.6 42.52 43.46 42.9 45.1 45.9 52.93 54.26 54.4 54.1 54.8 55.2
27/12/2018 02:24:52 42.62 42.61 43.46 42.9 45.1 45.9 53.49 53.85 54.4 54.1 54.8 55.2
27/12/2018 02:24:53 41.72 42.56 43.46 42.9 45.1 45.9 53.52 53.71 54.4 54.1 54.8 55.2
27/12/2018 02:24:54 42.67 42.57 43.46 42.9 45.1 45.9 54.12 53.95 54.4 54.1 54.8 55.2
27/12/2018 02:24:55 41.67 42.66 43.46 42.9 45.1 45.9 53.28 53.86 54.4 54.1 54.8 55.2
27/12/2018 02:24:56 42.03 42.21 43.46 42.9 45.1 45.9 53.78 53.73 54.4 54.1 54.8 55.2
27/12/2018 02:24:57 42.67 42.47 43.46 42.9 45.1 45.9 54.4 54.3 54.4 54.1 54.8 55.2
27/12/2018 02:24:58 42.28 42.66 43.46 42.9 45.1 45.9 53.07 54.16 54.4 54.1 54.8 55.2
27/12/2018 02:24:59 42.82 42.8 43.46 42.9 45.1 45.9 54.44 54.17 54.4 54.1 54.8 55.2
27/12/2018 02:25:00 41.93 42.74 43.46 42.9 45.1 45.9 53.26 54.38 54.4 54.1 54.8 55.2
27/12/2018 02:25:01 42.36 42.77 43.46 42.9 45.1 45.9 53.55 53.8 54.4 54.1 54.8 55.2
27/12/2018 02:25:02 42.02 42.68 43.46 42.9 45.1 45.9 53.66 53.78 54.4 54.1 54.8 55.2
27/12/2018 02:25:03 41.21 42.04 43.46 42.9 45.1 45.9 54.07 54.04 54.38 54.1 54.8 55.2
27/12/2018 02:25:04 43.22 42.69 43.46 42.9 45.1 45.9 54.52 54.4 54.4 54.1 54.8 55.2
27/12/2018 02:25:05 42.14 42.73 43.46 42.9 45.1 45.9 54.55 54.78 54.78 54.1 54.8 55.2
27/12/2018 02:25:06 42.64 42.85 43.46 42.9 45.1 45.9 53.63 54.37 54.78 54.1 54.8 55.2
27/12/2018 02:25:07 43.38 43.22 43.46 42.9 45.1 45.9 54.18 54.25 54.78 54.2 54.8 55.2
27/12/2018 02:25:08 44.28 44.12 44.12 42.9 45.1 45.9 55.1 54.98 54.98 54.2 54.8 55.2
27/12/2018 02:25:09 46.19 45.6 45.6 42.9 45.1 45.9 54.33 54.83 54.98 54.2 54.8 55.2
27/12/2018 02:25:10 48.68 47.96 47.96 43 45.1 45.9 54.82 54.81 54.98 54.2 54.8 55.2
27/12/2018 02:25:11 52.48 51.49 51.49 43.1 45.2 45.9 58.3 57.39 57.39 54.2 54.8 55.2
27/12/2018 02:25:12 51.22 51.75 51.75 43.2 45.2 45.9 58.39 58.35 58.35 54.2 54.8 55.2
27/12/2018 02:25:13 47.88 51.14 51.75 43.2 45.2 45.9 55.13 57.93 58.35 54.2 54.8 55.2
27/12/2018 02:25:14 45.95 49.33 51.75 43.2 45.2 45.9 55.05 56.42 58.35 54.2 54.8 55.2
27/12/2018 02:25:15 44.71 47.53 51.75 43.2 45.2 45.9 54.12 55.6 58.35 54.2 54.8 55.2
27/12/2018 02:25:16 44.98 46.03 51.75 43.2 45.2 45.9 54.92 54.96 58.35 54.2 54.8 55.2
27/12/2018 02:25:17 44.04 45.52 51.75 43.2 45.2 45.9 54.24 55.1 58.35 54.2 54.8 55.2
27/12/2018 02:25:18 43.9 44.76 51.75 43.2 45.2 45.9 53.57 54.46 58.35 54.2 54.8 55.2
27/12/2018 02:25:19 42.76 44.16 51.75 43.2 45.2 45.9 53.06 53.91 58.35 54.2 54.8 55.2
27/12/2018 02:25:20 42.94 43.48 51.75 43.2 45.2 45.9 53.66 53.64 58.35 54.2 54.8 55.2
27/12/2018 02:25:21 42.85 43.2 51.75 43.2 45.2 45.9 53.58 53.79 58.35 54.2 54.8 55.2
27/12/2018 02:25:22 42.34 43.2 51.75 43.2 45.2 45.9 53.99 54.12 58.35 54.2 54.8 55.2
27/12/2018 02:25:23 42.93 42.91 51.75 43.2 45.2 45.9 53.24 53.8 58.35 54.2 54.8 55.2
27/12/2018 02:25:24 43.16 43.23 51.75 43.2 45.2 45.9 53.78 53.8 58.35 54.2 54.8 55.2
27/12/2018 02:25:25 42.23 42.94 51.75 43.2 45.2 45.9 53.66 53.95 58.35 54.2 54.8 55.2
27/12/2018 02:25:26 42.22 42.67 51.75 43.2 45.2 45.9 53.38 53.67 58.35 54.2 54.8 55.2
27/12/2018 02:25:27 42.32 42.62 51.75 43.2 45.2 45.9 53.44 53.6 58.35 54.2 54.8 55.2
27/12/2018 02:25:28 41.93 42.59 51.75 43.2 45.2 45.9 53.29 53.56 58.35 54.2 54.8 55.2
27/12/2018 02:25:29 42.77 42.75 51.75 43.2 45.2 45.9 53.8 53.72 58.35 54.2 54.8 55.2
27/12/2018 02:25:30 41.12 42.59 51.75 43.2 45.2 45.9 53.77 53.84 58.35 54.2 54.8 55.2
27/12/2018 02:25:31 42.87 42.52 51.75 43.2 45.2 45.9 53.69 53.88 58.35 54.2 54.8 55.2
27/12/2018 02:25:32 42.23 42.66 51.75 43.2 45.2 45.9 53.08 53.91 58.35 54.2 54.8 55.2
27/12/2018 02:25:33 42.49 42.53 51.75 43.2 45.2 45.9 53.79 53.71 58.35 54.2 54.8 55.2
27/12/2018 02:25:34 42.54 42.9 51.75 43.2 45.2 45.9 53.92 53.96 58.35 54.2 54.8 55.2
27/12/2018 02:25:35 42.04 42.65 51.75 43.2 45.2 45.9 53.17 53.98 58.35 54.2 54.8 55.2
27/12/2018 02:25:36 42.19 42.52 51.75 43.2 45.2 45.9 53.07 53.56 58.35 54.2 54.8 55.2
27/12/2018 02:25:37 42.44 42.52 51.75 43.2 45.2 45.9 53.62 53.57 58.35 54.2 54.8 55.2
27/12/2018 02:25:38 42.03 42.57 51.75 43.1 45.2 45.9 53.81 53.82 58.35 54.2 54.8 55.2
27/12/2018 02:25:39 41.39 42.3 51.75 43.1 45.2 45.9 53.43 53.88 58.35 54.1 54.8 55.2
27/12/2018 02:25:40 42.5 42.36 51.75 43.1 45.2 45.9 52.93 53.55 58.35 54.1 54.8 55.2
27/12/2018 02:25:41 42.71 42.84 51.75 43.1 45.2 45.9 53.66 53.58 58.35 54.1 54.8 55.2
27/12/2018 02:25:42 43.04 43.01 51.14 43.1 45.2 45.9 53.82 53.83 57.93 54.1 54.8 55.2
27/12/2018 02:25:43 41.73 43.2 49.33 43.1 45.2 45.9 53.03 53.69 56.42 54.1 54.8 55.2
27/12/2018 02:25:44 42.38 42.57 47.53 43.1 45.2 45.9 53.34 53.54 55.6 54.1 54.8 55.2
27/12/2018 02:25:45 42.03 42.58 46.03 43.1 45.2 45.9 53.02 53.36 55.1 54.1 54.8 55.2
27/12/2018 02:25:46 42.71 42.84 45.52 43.1 45.2 45.9 53.44 53.43 55.1 54.1 54.8 55.2
27/12/2018 02:25:47 42.37 42.7 44.76 43.1 45.2 45.9 53.29 53.53 54.46 54.1 54.8 55.2
27/12/2018 02:25:48 40.38 42.37 44.16 43.1 45.2 45.9 53.06 53.57 54.12 54.1 54.8 55.2
27/12/2018 02:25:49 41.44 41.8 43.48 43.1 45.2 45.9 53.48 53.49 54.12 54.1 54.8 55.2
27/12/2018 02:25:50 42.47 42.22 43.23 43.1 45.2 45.9 53.75 53.69 54.12 54.1 54.8 55.2
27/12/2018 02:25:51 42.37 42.5 43.23 43.1 45.2 45.9 53.43 53.74 54.12 54.1 54.8 55.2
27/12/2018 02:25:52 41.87 42.44 43.23 43.1 45.2 45.9 53.6 53.76 53.98 54.1 54.8 55.2
27/12/2018 02:25:53 42.76 42.85 43.23 43.1 45.2 45.9 53.06 53.76 53.98 54.1 54.8 55.2
27/12/2018 02:25:54 41.59 42.47 43.2 43.1 45.2 45.9 52.65 53.26 53.98 54.1 54.8 55.2
27/12/2018 02:25:55 42.46 42.57 43.2 43.1 45.2 45.9 53.16 53.13 53.98 54.1 54.8 55.2
27/12/2018 02:25:56 41.63 42.33 43.2 43.1 45.2 45.9 53.25 53.4 53.98 54.1 54.8 55.2
27/12/2018 02:25:57 42.42 42.47 43.2 43.1 45.2 45.9 53.55 53.53 53.98 54.1 54.8 55.2
27/12/2018 02:25:58 42.12 42.45 43.2 43.1 45.2 45.9 53.4 53.67 53.98 54.1 54.8 55.2
27/12/2018 02:25:59 41.91 42.4 43.2 43.1 45.2 45.9 53.24 53.47 53.98 54.1 54.8 55.2
27/12/2018 02:26:00 41.25 42.3 43.2 43.1 45.2 45.9 53.6 53.57 53.98 54.1 54.8 55.2
27/12/2018 02:26:01 42.61 42.49 43.2 43.1 45.2 45.9 52.89 53.61 53.98 54.1 54.8 55.2
27/12/2018 02:26:02 42.05 42.46 43.2 43.1 45.2 45.9 53.1 53.3 53.98 54.1 54.8 55.2
27/12/2018 02:26:03 41.4 42.32 43.2 43.1 45.2 45.9 53.98 53.96 53.98 54.1 54.8 55.2
27/12/2018 02:26:04 42.36 42.57 43.2 43.1 45.2 45.9 53.02 53.62 53.98 54.1 54.8 55.2
27/12/2018 02:26:05 42.1 42.12 43.2 43.1 45.2 45.9 52.97 53.35 53.96 54.1 54.8 55.2
27/12/2018 02:26:06 41.19 42.22 43.2 43.1 45.2 45.9 52.86 53.18 53.96 54.1 54.8 55.2
27/12/2018 02:26:07 42.26 42.32 43.2 43.1 45.2 45.9 53.33 53.29 53.96 54.1 54.8 55.2
27/12/2018 02:26:08 41.49 42.19 43.2 43.1 45.2 45.9 53.1 53.22 53.96 54.1 54.8 55.2
27/12/2018 02:26:09 41.45 41.6 43.2 43.1 45.2 45.9 53.51 53.51 53.96 54.1 54.8 55.2
27/12/2018 02:26:10 41.51 41.83 43.2 43.1 45.2 45.9 53.12 53.35 53.96 54.1 54.8 55.2
27/12/2018 02:26:11 41.72 41.9 43.2 43.1 45.2 45.9 53.59 53.81 53.96 54.1 54.8 55.2
27/12/2018 02:26:12 42.66 42.43 43.2 43.1 45.2 45.9 53.11 53.89 53.96 54.1 54.8 55.2
27/12/2018 02:26:13 41.41 42.34 42.85 43.1 45.2 45.9 52.99 53.4 53.96 54.1 54.8 55.2
27/12/2018 02:26:14 43.09 42.75 42.85 43.1 45.2 45.9 53.8 53.61 53.96 54.1 54.8 55.2
27/12/2018 02:26:15 42.6 42.84 42.85 43.1 45.2 45.9 54.07 54.04 54.04 54.1 54.8 55.2
27/12/2018 02:26:16 42.18 42.59 42.85 43.1 45.2 45.9 53.28 53.96 54.04 54.1 54.8 55.2
27/12/2018 02:26:17 42.4 42.63 42.85 43.1 45.2 45.9 53.67 53.77 54.04 54.1 54.8 55.2
27/12/2018 02:26:18 42.02 42.57 42.85 43.1 45.2 45.9 53.39 53.7 54.04 54.1 54.8 55.2
27/12/2018 02:26:19 41.03 42.24 42.85 43.1 45.2 45.9 53.12 53.56 54.04 54.1 54.8 55.2
27/12/2018 02:26:20 41.53 41.9 42.85 43.1 45.2 45.9 53.36 53.53 54.04 54.1 54.8 55.2
27/12/2018 02:26:21 42.74 42.62 42.85 43.1 45.2 45.9 55.14 54.83 54.83 54.1 54.8 55.2
27/12/2018 02:26:22 42.21 42.85 42.85 43.1 45.2 45.9 53.07 54.41 54.83 54.1 54.8 55.2
27/12/2018 02:26:23 41.8 42.32 42.85 43.1 45.2 45.9 53.33 53.62 54.83 54.1 54.8 55.2
27/12/2018 02:26:24 41.23 42.13 42.85 43.1 45.2 45.9 52.63 53.46 54.83 54.1 54.8 55.2
27/12/2018 02:26:25 42.11 42.1 42.85 43.1 45.2 45.9 53.4 53.37 54.83 54.1 54.8 55.2
27/12/2018 02:26:26 42.69 42.57 42.85 43.1 45.2 45.9 52.75 53.32 54.83 54.1 54.8 55.2
27/12/2018 02:26:27 42.11 42.6 42.85 43.1 45.2 45.9 52.91 53.13 54.83 54.1 54.8 55.2
27/12/2018 02:26:28 40.62 42.11 42.85 43.1 45.2 45.9 53.46 53.37 54.83 54.1 54.8 55.2
27/12/2018 02:26:29 42.13 42.02 42.85 43.1 45.2 45.9 53.12 53.53 54.83 54.1 54.8 55.2
27/12/2018 02:26:30 42.74 42.49 42.85 43.1 45.2 45.9 53.19 53.47 54.83 54.1 54.8 55.2
27/12/2018 02:26:31 41.96 42.41 42.85 43.1 45.2 45.9 53.73 53.66 54.83 54.1 54.8 55.2
27/12/2018 02:26:32 42.71 42.83 42.85 43.1 45.2 45.9 53.32 53.69 54.83 54.1 54.8 55.2
27/12/2018 02:26:33 40.9 42.93 42.93 43.1 45.2 45.9 53.43 53.49 54.83 54.1 54.8 55.2
27/12/2018 02:26:34 42.38 42.55 42.93 43.1 45.2 45.9 53.57 53.8 54.83 54.1 54.8 55.2
27/12/2018 02:26:35 41.85 42.05 42.93 43.1 45.2 45.9 53.6 53.69 54.83 54.1 54.8 55.2
27/12/2018 02:26:36 41.52 41.94 42.93 43.1 45.2 45.9 52.79 53.66 54.83 54.1 54.8 55.2
27/12/2018 02:26:37 41.66 41.98 42.93 43.1 45.2 45.9 53.74 53.55 54.83 54.1 54.8 55.2
27/12/2018 02:26:38 42.36 42.43 42.93 43.1 45.2 45.9 53.26 53.71 54.83 54.1 54.8 55.2
27/12/2018 02:26:39 42.09 42.83 42.93 43.1 45.2 45.9 53.35 53.43 54.83 54.1 54.8 55.2
27/12/2018 02:26:40 41.36 41.94 42.93 43.1 45.2 45.9 53.23 53.41 54.83 54.1 54.8 55.2
27/12/2018 02:26:41 40.65 41.79 42.93 43.1 45.2 45.9 53.64 53.63 54.83 54.1 54.8 55.2
27/12/2018 02:26:42 41.69 41.57 42.93 43.1 45.2 45.9 53.08 53.71 54.83 54.1 54.8 55.2
27/12/2018 02:26:43 41.89 41.86 42.93 43.1 45.2 45.9 53.23 53.5 54.83 54.1 54.8 55.2
27/12/2018 02:26:44 41.2 42.05 42.93 43.1 45.2 45.9 53.85 53.71 54.83 54.1 54.8 55.2
27/12/2018 02:26:45 42.3 42.2 42.93 43.1 45.2 45.9 53.2 53.71 54.83 54.1 54.8 55.2
27/12/2018 02:26:46 41.59 42.26 42.93 43.1 45.2 45.9 53.45 53.75 54.83 54.1 54.8 55.2
27/12/2018 02:26:47 42.15 42.27 42.93 43.1 45.2 45.9 53.42 53.58 54.83 54.1 54.8 55.2
27/12/2018 02:26:48 41.8 42.48 42.93 43.1 45.2 45.9 53.23 53.45 54.83 54.1 54.8 55.2
27/12/2018 02:26:49 42.15 42.18 42.93 43.1 45.2 45.9 53.27 53.68 54.83 54.1 54.8 55.1
27/12/2018 02:26:50 42.75 42.6 42.93 43.1 45.2 45.9 53.58 53.61 54.83 54.1 54.8 55.1
27/12/2018 02:26:51 42.06 42.55 42.93 43.1 45.2 45.9 52.83 53.4 54.41 54.1 54.8 55.1
27/12/2018 02:26:52 41.8 42.72 42.93 43.1 45.2 45.9 53.18 53.4 53.8 54.1 54.8 55.1
27/12/2018 02:26:53 42.21 42.33 42.93 43.1 45.2 45.9 53.37 53.35 53.8 54.1 54.8 55.1
27/12/2018 02:26:54 41.64 42.26 42.93 43.1 45.2 45.9 53.31 53.6 53.8 54.1 54.8 55.1
27/12/2018 02:26:55 42.29 42.23 42.93 43.1 45.2 45.9 53.09 53.32 53.8 54.1 54.8 55.1
27/12/2018 02:26:56 42.11 42.64 42.93 43.1 45.2 45.9 53.01 53.24 53.8 54.1 54.8 55.1
27/12/2018 02:26:57 42 42.21 42.93 43.1 45.2 45.9 53.2 53.52 53.8 54.1 54.8 55.1
27/12/2018 02:26:58 41.07 42.17 42.93 43.1 45.2 45.9 53.73 53.57 53.8 54.1 54.8 55.1
27/12/2018 02:26:59 42.02 41.88 42.93 43.1 45.2 45.9 53.67 53.75 53.8 54.1 54.8 55.1
27/12/2018 02:27:00 40.85 41.92 42.93 43.1 45.2 45.9 53.25 53.63 53.8 54.1 54.8 55.1
27/12/2018 02:27:01 42.81 42.49 42.93 43.1 45.2 45.9 53.78 53.73 53.8 54.1 54.8 55.1
27/12/2018 02:27:02 42.49 42.86 42.93 43.1 45.2 45.9 53.64 54.18 54.18 54.1 54.8 55.1
27/12/2018 02:27:03 41.64 42.58 42.86 43.1 45.2 45.9 53.81 53.85 54.18 54.1 54.8 55.1
27/12/2018 02:27:04 41.7 42.2 42.86 43.1 45.2 45.9 53.04 53.75 54.18 54.1 54.8 55.1
27/12/2018 02:27:05 42.11 42.4 42.86 43.1 45.2 45.9 53.04 53.37 54.18 54.1 54.8 55.1
27/12/2018 02:27:06 41.79 42.12 42.86 43.1 45.2 45.9 53.13 53.26 54.18 54.1 54.8 55.1
27/12/2018 02:27:07 42 42.24 42.86 43.1 45.2 45.9 53.43 53.46 54.18 54.1 54.8 55.1
27/12/2018 02:27:08 41.81 42.4 42.86 43.1 45.2 45.9 53.14 53.57 54.18 54.1 54.8 55.1
27/12/2018 02:27:09 41.46 41.86 42.86 43.1 45.2 45.9 53.54 53.63 54.18 54.1 54.8 55.1
27/12/2018 02:27:10 41.55 41.87 42.86 43.1 45.2 45.9 53.17 53.42 54.18 54.1 54.8 55.1
27/12/2018 02:27:11 43.2 42.84 42.86 43.1 45.2 45.9 53.96 53.79 54.18 54.1 54.8 55.1
27/12/2018 02:27:12 42.67 43.03 43.03 43.1 45.2 45.9 53.32 53.83 54.18 54.1 54.8 55.1
27/12/2018 02:27:13 42.35 42.86 43.03 43.1 45.2 45.9 53.25 53.54 54.18 54.1 54.8 55.1
27/12/2018 02:27:14 41.65 42.66 43.03 43.1 45.2 45.9 53.43 53.57 54.18 54.1 54.8 55.1
27/12/2018 02:27:15 41.72 42.27 43.03 43.1 45.2 45.9 53.37 53.48 54.18 54.1 54.8 55.1
27/12/2018 02:27:16 41.92 42.19 43.03 43.1 45.2 45.9 53.4 53.57 54.18 54.1 54.8 55.1
27/12/2018 02:27:17 42.52 42.48 43.03 43.1 45.2 45.9 53.79 53.83 54.18 54.1 54.8 55.1
27/12/2018 02:27:18 42.46 42.67 43.03 43.1 45.2 45.9 53.33 53.7 54.18 54.1 54.8 55.1
27/12/2018 02:27:19 43.08 43.04 43.04 43.1 45.2 45.9 53.56 53.77 54.18 54.1 54.8 55.1
27/12/2018 02:27:20 44.23 43.86 43.86 43.1 45.2 45.9 53.28 53.72 54.18 54.1 54.8 55.1
27/12/2018 02:27:21 43.87 44.18 44.18 43.1 45.2 45.9 54.13 53.87 54.18 54 54.8 55.1
27/12/2018 02:27:22 45.16 44.8 44.8 43.1 45.2 45.9 54.23 54.3 54.3 54 54.8 55.1
27/12/2018 02:27:23 47.48 46.85 46.85 43.1 45.2 45.9 55.6 55.15 55.15 54 54.8 55.1
27/12/2018 02:27:24 49.34 48.58 48.58 43.2 45.2 45.9 56.54 56.19 56.19 54 54.8 55.1
27/12/2018 02:27:25 46.71 48.55 48.58 43.2 45.2 45.9 55.49 56.24 56.24 54 54.8 55.1
27/12/2018 02:27:26 42.98 47.36 48.58 43.2 45.2 45.9 54.17 55.58 56.24 54 54.8 55.1
27/12/2018 02:27:27 43.46 45.09 48.58 43.2 45.2 45.9 54.19 54.89 56.24 54 54.8 55.1
27/12/2018 02:27:28 43.04 44.15 48.58 43.1 45.2 45.9 53.27 54.24 56.24 53.9 54.8 55.1
27/12/2018 02:27:29 43.43 43.8 48.58 43.1 45.2 45.9 53.69 54 56.24 53.9 54.8 55.1
27/12/2018 02:27:30 42.32 43.5 48.58 43.1 45.2 45.9 53.35 53.78 56.24 53.9 54.8 55.1
27/12/2018 02:27:31 41.97 42.91 48.58 43.1 45.2 45.9 53.46 53.57 56.24 53.8 54.8 55.1
27/12/2018 02:27:32 42.03 42.32 48.58 43.1 45.2 45.9 53.75 53.72 56.24 53.8 54.8 55.1
27/12/2018 02:27:33 42.05 42.5 48.58 43.1 45.2 45.9 53.03 53.77 56.24 53.8 54.8 55.1
27/12/2018 02:27:34 41.7 42.21 48.58 43.1 45.2 45.9 53.18 53.46 56.24 53.8 54.8 55.1
27/12/2018 02:27:35 42.32 42.26 48.58 43.1 45.2 45.9 53.78 53.72 56.24 53.8 54.8 55.1
27/12/2018 02:27:36 42.4 42.52 48.58 43.1 45.2 45.9 53.29 53.58 56.24 53.8 54.8 55.1
27/12/2018 02:27:37 42.83 43.03 48.58 43.1 45.2 45.9 53.59 53.62 56.24 53.8 54.8 55.1
27/12/2018 02:27:38 43.17 43.12 48.58 43.1 45.2 45.9 53.66 53.86 56.24 53.8 54.8 55.1
27/12/2018 02:27:39 41.67 43.18 48.58 43.1 45.2 45.9 52.96 53.75 56.24 53.8 54.8 55.1
27/12/2018 02:27:40 41.07 42.31 48.58 43.1 45.2 45.9 53.28 53.38 56.24 53.8 54.8 55.1
27/12/2018 02:27:41 42.63 42.42 48.58 43.1 45.2 45.9 53.3 53.48 56.24 53.8 54.8 55.1
27/12/2018 02:27:42 42.01 42.45 48.58 43.1 45.2 45.9 53.82 53.77 56.24 53.8 54.8 55.1
27/12/2018 02:27:43 42.77 42.75 48.58 43.1 45.2 45.9 53.68 53.83 56.24 53.8 54.8 55.1
27/12/2018 02:27:44 41.49 42.88 48.58 43.1 45.2 45.9 53.17 53.83 56.24 53.8 54.8 55.1
27/12/2018 02:27:45 43.01 42.69 48.58 43.1 45.2 45.9 53.3 53.54 56.24 53.8 54.8 55.1
27/12/2018 02:27:46 42.29 42.65 48.58 43.1 45.2 45.9 53.35 53.56 56.24 53.8 54.8 55.1
27/12/2018 02:27:47 43.26 43.01 48.58 43.1 45.2 45.9 54.02 53.79 56.24 53.8 54.8 55.1
27/12/2018 02:27:48 42.54 43.41 48.58 43.1 45.2 45.9 53.44 53.83 56.24 53.8 54.8 55.1
27/12/2018 02:27:49 41.54 42.58 48.58 43.1 45.2 45.9 53.51 53.66 56.24 53.8 54.8 55.1
27/12/2018 02:27:50 42.2 42.45 48.58 43.1 45.2 45.9 53.56 53.69 56.24 53.8 54.8 55.1
27/12/2018 02:27:51 42.68 42.68 48.58 43.1 45.2 45.9 53.65 53.81 56.24 53.8 54.8 55.1
27/12/2018 02:27:52 42.86 42.88 48.58 43.1 45.2 45.9 53.33 53.58 56.24 53.8 54.8 55.1
27/12/2018 02:27:53 43.26 43.23 48.58 43.1 45.2 45.9 54.02 53.9 56.24 53.8 54.8 55.1
27/12/2018 02:27:54 43.39 43.42 48.55 43.1 45.2 45.9 54.02 54.12 56.24 53.8 54.8 55.1
27/12/2018 02:27:55 43.74 43.82 47.36 43.1 45.2 45.9 54.57 54.46 55.58 53.8 54.8 55.1
27/12/2018 02:27:56 45.01 44.62 45.09 43.1 45.2 45.9 54.28 54.37 54.89 53.8 54.8 55.1
27/12/2018 02:27:57 45.19 45.02 45.02 43.1 45.2 45.9 54.66 54.72 54.72 53.8 54.8 55.1
27/12/2018 02:27:58 45.7 45.61 45.61 43.1 45.2 45.9 55.73 55.47 55.47 53.8 54.8 55.1
27/12/2018 02:27:59 47.37 46.95 46.95 43.1 45.2 45.9 56.66 56.41 56.41 53.8 54.8 55.1
27/12/2018 02:28:00 48.8 48.28 48.28 43.2 45.2 45.9 59.5 58.84 58.84 53.9 54.8 55.1
27/12/2018 02:28:01 47.23 48.42 48.42 43.2 45.2 45.9 56.68 58.86 58.86 53.9 54.8 55.2
27/12/2018 02:28:02 44.9 47.48 48.42 43.2 45.2 45.9 55.8 57.59 58.86 53.9 54.8 55.2
27/12/2018 02:28:03 44.76 46.1 48.42 43.2 45.2 45.9 55.75 56.49 58.86 53.9 54.8 55.2
27/12/2018 02:28:04 43.83 45.21 48.42 43.2 45.2 45.9 55.61 56.41 58.86 53.9 54.8 55.2
27/12/2018 02:28:05 43.29 44.49 48.42 43.2 45.2 45.9 53.92 55.61 58.86 53.9 54.8 55.2
27/12/2018 02:28:06 42.88 43.92 48.42 43.2 45.2 45.9 57.52 57.11 58.86 53.9 54.8 55.2
27/12/2018 02:28:07 43.27 43.39 48.42 43.2 45.2 45.9 56.97 57.4 58.86 53.9 54.8 55.2
27/12/2018 02:28:08 43.36 43.6 48.42 43.2 45.2 45.9 55.78 56.95 58.86 53.9 54.8 55.2
27/12/2018 02:28:09 43.43 43.58 48.42 43.2 45.2 45.9 55.15 56.4 58.86 53.9 54.8 55.2
27/12/2018 02:28:10 42.71 43.49 48.42 43.2 45.2 45.9 57 56.55 58.86 54 54.8 55.2
27/12/2018 02:28:11 42.92 43.24 48.42 43.2 45.2 45.9 56.73 56.85 58.86 54 54.8 55.2
27/12/2018 02:28:12 42.05 43.13 48.42 43.2 45.2 45.9 56.19 56.66 58.86 54 54.8 55.2
27/12/2018 02:28:13 43.1 43.08 48.42 43.2 45.2 45.9 59.4 58.96 58.96 54 54.8 55.2
27/12/2018 02:28:14 41.85 43.2 48.42 43.2 45.2 45.9 56.62 58.87 58.96 54 54.8 55.2
27/12/2018 02:28:15 44.24 43.65 48.42 43.2 45.2 45.9 61.78 61.07 61.07 54.1 54.8 55.2
27/12/2018 02:28:16 42.87 43.77 48.42 43.2 45.2 45.9 58.86 61.03 61.07 54.1 54.8 55.2
27/12/2018 02:28:17 42.97 43.22 48.42 43.2 45.2 45.9 56.62 59.73 61.07 54.1 54.8 55.2
27/12/2018 02:28:18 41.45 43.1 48.42 43.2 45.2 45.9 54.27 57.8 61.07 54.1 54.8 55.2
27/12/2018 02:28:19 43.54 43.07 48.42 43.2 45.2 45.9 55.21 56.17 61.07 54.2 54.8 55.2
27/12/2018 02:28:20 42.23 43.35 48.42 43.2 45.2 45.9 54 55.48 61.07 54.2 54.8 55.2
27/12/2018 02:28:21 42.52 42.83 48.42 43.2 45.2 45.9 54.45 54.73 61.07 54.2 54.8 55.2
27/12/2018 02:28:22 42.09 42.78 48.42 43.2 45.2 45.9 53.71 54.6 61.07 54.2 54.8 55.2
27/12/2018 02:28:23 42.5 42.79 48.42 43.2 45.2 45.9 54.31 54.38 61.07 54.2 54.8 55.2
27/12/2018 02:28:24 43.38 43.05 48.42 43.2 45.2 45.9 54.08 54.38 61.07 54.2 54.8 55.2
27/12/2018 02:28:25 42.62 43.15 48.42 43.2 45.2 45.9 54.03 54.33 61.07 54.2 54.8 55.2
27/12/2018 02:28:26 42.1 42.93 48.42 43.2 45.2 45.9 53.65 54.1 61.07 54.2 54.8 55.2
27/12/2018 02:28:27 42.51 42.58 48.42 43.2 45.2 45.9 54.53 54.37 61.07 54.2 54.8 55.2
27/12/2018 02:28:28 44.2 43.82 48.42 43.2 45.2 45.9 56.28 55.54 61.07 54.2 54.8 55.2
27/12/2018 02:28:29 43.13 43.75 48.42 43.2 45.2 45.9 54.78 55.42 61.07 54.2 54.8 55.2
27/12/2018 02:28:30 41.66 43.32 48.42 43.2 45.2 45.9 52.98 54.96 61.07 54.2 54.8 55.2
27/12/2018 02:28:31 45.12 44.48 47.48 43.2 45.2 45.9 57.51 56.83 61.07 54.2 54.8 55.2
27/12/2018 02:28:32 42.14 44.5 46.1 43.2 45.2 45.9 54.82 56.83 61.07 54.2 54.8 55.2
27/12/2018 02:28:33 43.23 43.55 45.21 43.2 45.2 45.9 54.71 55.63 61.07 54.2 54.8 55.2
27/12/2018 02:28:34 43.31 43.31 44.5 43.2 45.2 45.9 53.33 55.08 61.07 54.2 54.8 55.2
27/12/2018 02:28:35 42.27 43.29 44.5 43.2 45.1 45.9 53.12 54.12 61.07 54.2 54.8 55.2
27/12/2018 02:28:36 42.22 42.82 44.5 43.2 44.9 45.9 54.39 54.26 61.07 54.2 54.7 55.2
27/12/2018 02:28:37 42.64 42.68 44.5 43.2 44.6 45.9 53.18 54.27 61.07 54.2 54.7 55.2
27/12/2018 02:28:38 42.82 43.33 44.5 43.2 44.4 45.9 53.73 53.98 61.07 54.2 54.6 55.2
27/12/2018 02:28:39 42.77 42.9 44.5 43.2 44.2 45.9 54 53.92 61.07 54.2 54.5 55.2
27/12/2018 02:28:40 41.23 42.77 44.5 43.2 43.9 45.9 53.81 54.18 61.07 54.2 54.5 55.2
27/12/2018 02:28:41 41.84 42.09 44.5 43.2 43.7 45.9 53.36 53.77 61.07 54.2 54.5 55.2
27/12/2018 02:28:42 41.17 42.09 44.5 43.2 43.5 45.9 54.03 53.9 61.07 54.2 54.4 55.2
27/12/2018 02:28:43 42.04 41.92 44.5 43.1 43.4 45.9 53.46 54.07 61.07 54.2 54.4 55.2
27/12/2018 02:28:44 43.06 42.8 44.5 43.1 43.3 45.9 53.34 53.8 61.07 54.2 54.4 55.2
27/12/2018 02:28:45 41.04 42.72 44.5 43.1 43.3 45.9 53.6 53.69 61.03 54.2 54.4 55.2
27/12/2018 02:28:46 42.69 42.64 44.5 43.1 43.2 45.9 53.32 53.66 59.73 54.2 54.4 55.2
27/12/2018 02:28:47 41.75 42.44 44.5 43.1 43.2 45.9 53.19 53.46 57.8 54.2 54.3 55.2
27/12/2018 02:28:48 42.28 42.32 44.5 43.1 43.2 45.9 53.53 53.51 56.83 54.2 54.3 55.2
27/12/2018 02:28:49 42.34 42.56 44.5 43.1 43.2 45.9 54.1 54.02 56.83 54.2 54.3 55.2
27/12/2018 02:28:50 43.7 43.27 44.5 43.1 43.2 45.9 53.92 54.05 56.83 54.2 54.3 55.2
27/12/2018 02:28:51 42.87 43.18 44.5 43.1 43.2 45.9 53.88 54.11 56.83 54.2 54.3 55.2
27/12/2018 02:28:52 42.03 43.17 44.5 43.1 43.2 45.9 53.11 53.87 56.83 54.2 54.3 55.2
27/12/2018 02:28:53 42.65 42.89 44.5 43.1 43.2 45.9 53.75 53.75 56.83 54.2 54.3 55.2
27/12/2018 02:28:54 43.54 43.4 44.5 43.1 43.2 45.9 54.32 54.25 56.83 54.2 54.3 55.2
27/12/2018 02:28:55 42.97 43.32 44.5 43.1 43.2 45.9 53.35 54.14 56.83 54.2 54.3 55.2
27/12/2018 02:28:56 43.28 43.62 44.5 43.1 43.2 45.9 53.52 53.8 56.83 54.2 54.3 55.2
27/12/2018 02:28:57 44.15 43.89 44.5 43.1 43.2 45.9 53.91 53.89 56.83 54.2 54.3 55.2
27/12/2018 02:28:58 43.46 43.87 44.5 43.1 43.2 45.9 53.91 54.02 56.83 54.2 54.3 55.2
27/12/2018 02:28:59 44.25 44.12 44.5 43.1 43.2 45.9 54.44 54.42 56.83 54.2 54.3 55.2
27/12/2018 02:29:00 43.51 44.2 44.5 43.1 43.2 45.9 54.48 54.67 56.83 54.2 54.3 55.2
27/12/2018 02:29:01 43.11 43.94 44.5 43.1 43.2 45.9 58.56 57.64 57.64 54.2 54.3 55.2
27/12/2018 02:29:02 43.22 43.49 44.2 43.1 43.2 45.9 58.05 58.55 58.55 54.2 54.3 55.2
27/12/2018 02:29:03 43.58 43.64 44.2 43.1 43.2 45.9 59.36 59.06 59.06 54.2 54.3 55.2
27/12/2018 02:29:04 43.64 43.81 44.2 43.1 43.2 45.9 56.39 58.87 59.06 54.2 54.3 55.2
27/12/2018 02:29:05 44.15 44.29 44.29 43.1 43.2 45.9 54.7 57.36 59.06 54.2 54.3 55.2
27/12/2018 02:29:06 43.86 44.12 44.29 43.1 43.2 45.9 54.52 55.86 59.06 54.2 54.3 55.2
27/12/2018 02:29:07 42.76 43.86 44.29 43.1 43.2 45.9 54.9 55.18 59.06 54.2 54.3 55.2
27/12/2018 02:29:08 43.24 43.52 44.29 43.1 43.2 45.9 53.87 55.08 59.06 54.2 54.3 55.2
27/12/2018 02:29:09 42.34 43.17 44.29 43.1 43.2 45.9 54.06 54.3 59.06 54.2 54.3 55.2
27/12/2018 02:29:10 43.8 43.47 44.29 43.1 43.2 45.9 54.4 54.54 59.06 54.2 54.3 55.2
27/12/2018 02:29:11 44.1 44.01 44.29 43.1 43.2 45.9 54.91 54.91 59.06 54.2 54.3 55.2
27/12/2018 02:29:12 43.52 43.88 44.29 43.1 43.2 45.9 53.98 54.67 59.06 54.2 54.3 55.2
27/12/2018 02:29:13 43.74 43.93 44.29 43.1 43.2 45.9 54.56 54.51 59.06 54.2 54.3 55.2
27/12/2018 02:29:14 43.3 43.81 44.29 43.1 43.2 45.9 54.67 54.69 59.06 54.2 54.3 55.2
27/12/2018 02:29:15 43.85 43.77 44.29 43.1 43.2 45.9 54.05 54.61 59.06 54.2 54.3 55.2
27/12/2018 02:29:16 43.04 43.89 44.29 43.1 43.2 45.9 54.07 54.3 59.06 54.2 54.3 55.2
27/12/2018 02:29:17 42.62 43.55 44.29 43.1 43.2 45.9 53.82 54.31 59.06 54.2 54.3 55.2
27/12/2018 02:29:18 42.78 43.13 44.29 43.1 43.2 45.9 53.88 53.98 59.06 54.2 54.2 55.2
27/12/2018 02:29:19 43.31 43.42 44.29 43.1 43.2 45.9 53.73 53.99 59.06 54.2 54.2 55.2
27/12/2018 02:29:20 43.06 43.28 44.29 43.1 43.2 45.9 53.79 54.03 59.06 54.2 54.2 55.2
27/12/2018 02:29:21 42.71 43.17 44.29 43.1 43.2 45.9 53.99 53.99 59.06 54.2 54.2 55.2
27/12/2018 02:29:22 43.17 43.12 44.29 43.1 43.2 45.9 53.96 54.15 59.06 54.2 54.2 55.2
27/12/2018 02:29:23 43.69 43.64 44.29 43.1 43.2 45.9 54.14 54.25 59.06 54.2 54.2 55.2
27/12/2018 02:29:24 42.4 43.53 44.29 43.1 43.2 45.9 53.41 54.04 59.06 54.2 54.2 55.2
27/12/2018 02:29:25 43.06 43.28 44.29 43.1 43.2 45.9 53.44 53.8 59.06 54.2 54.2 55.2
27/12/2018 02:29:26 42.95 43.16 44.29 43.1 43.2 45.9 53.89 53.9 59.06 54.2 54.2 55.2
27/12/2018 02:29:27 42.59 43.16 44.29 43.1 43.2 45.9 53.7 54.1 59.06 54.2 54.2 55.2
27/12/2018 02:29:28 43.15 43.27 44.29 43.1 43.2 45.9 53.81 53.84 59.06 54.2 54.2 55.2
27/12/2018 02:29:29 42.66 43.14 44.29 43.1 43.2 45.9 53.75 53.83 59.06 54.2 54.2 55.2
27/12/2018 02:29:30 42.87 43.23 44.29 43.1 43.2 45.9 53.76 54.2 59.06 54.2 54.2 55.2
27/12/2018 02:29:31 42.9 43.2 44.29 43.1 43.2 45.9 54.11 54.05 59.06 54.2 54.2 55.2
27/12/2018 02:29:32 43.35 43.26 44.29 43.1 43.2 45.9 53.79 54.03 59.06 54.2 54.2 55.2
27/12/2018 02:29:33 42.93 43.32 44.29 43.1 43.2 45.9 53.97 54.02 58.87 54.2 54.2 55.2
27/12/2018 02:29:34 43.51 43.69 44.29 43.1 43.2 45.9 53.64 54.1 57.36 54.2 54.2 55.2
27/12/2018 02:29:35 42.56 43.38 44.12 43.1 43.2 45.9 54 53.99 55.86 54.2 54.2 55.2
27/12/2018 02:29:36 43.09 43.25 44.01 43.1 43.2 45.9 53.72 53.97 55.18 54.2 54.2 55.2
27/12/2018 02:29:37 42.77 43.16 44.01 43.1 43.2 45.9 54.25 54.18 55.08 54.2 54.2 55.2
27/12/2018 02:29:38 43.39 43.3 44.01 43.1 43.2 45.9 54.35 54.34 54.91 54.3 54.2 55.2
27/12/2018 02:29:39 42.5 43.41 44.01 43.1 43.2 45.9 53.97 54.34 54.91 54.3 54.2 55.2
27/12/2018 02:29:40 42.51 42.94 44.01 43.1 43.2 45.9 53.07 54.16 54.91 54.3 54.2 55.2
27/12/2018 02:29:41 41.78 42.59 43.93 43.1 43.2 45.9 53.3 53.59 54.69 54.3 54.2 55.2
27/12/2018 02:29:42 41.67 42.29 43.93 43.1 43.2 45.9 53.59 53.64 54.69 54.3 54.2 55.2
27/12/2018 02:29:43 42.01 42.07 43.89 43.1 43.1 45.9 53.36 53.62 54.69 54.3 54.2 55.2
27/12/2018 02:29:44 42 42.31 43.89 43.1 43.1 45.9 53.11 53.42 54.61 54.3 54.2 55.2
27/12/2018 02:29:45 41.09 42.36 43.89 43.1 43.1 45.9 53.47 53.52 54.34 54.3 54.2 55.2
27/12/2018 02:29:46 42.37 42.14 43.69 43.1 43.1 45.9 52.85 53.44 54.34 54.2 54.2 55.2
27/12/2018 02:29:47 41.73 42.41 43.69 43.1 43.1 45.9 52.68 53.23 54.34 54.2 54.2 55.2
27/12/2018 02:29:48 42.52 42.46 43.69 43.1 43.1 45.9 53 53.08 54.34 54.2 54.2 55.2
27/12/2018 02:29:49 41.81 42.25 43.69 43.1 43.1 45.9 53.66 53.51 54.34 54.2 54.2 55.2
27/12/2018 02:29:50 42.02 42.2 43.69 43.1 43.1 45.9 53.72 53.67 54.34 54.2 54.2 55.2
27/12/2018 02:29:51 41.53 42.12 43.69 43.1 43.1 45.8 53.28 53.69 54.34 54.2 54.2 55.2
27/12/2018 02:29:52 42.85 42.57 43.69 43.1 43.1 45.8 52.7 53.46 54.34 54.2 54.2 55.2
27/12/2018 02:29:53 41.5 42.6 43.69 43.1 43.1 45.8 52.88 53.11 54.34 54.2 54.1 55.2
27/12/2018 02:29:54 42.39 42.51 43.69 43.1 43.1 45.8 52.62 53.07 54.34 54.2 54.1 55.2
27/12/2018 02:29:55 41.93 42.56 43.69 43.1 43.1 45.8 54.07 53.75 54.34 54.2 54.1 55.2
27/12/2018 02:29:56 41.84 42.16 43.69 43.1 43.1 45.8 53.66 53.82 54.34 54.2 54.1 55.2
27/12/2018 02:29:57 41.19 42.18 43.69 43.1 43.1 45.8 53.42 53.91 54.34 54.2 54.1 55.2
27/12/2018 02:29:58 42.26 42.1 43.69 43.1 43.1 45.8 52.88 53.56 54.34 54.2 54.1 55.2
27/12/2018 02:29:59 42.69 42.72 43.69 43.1 43.1 45.8 54.18 53.96 54.34 54.2 54.1 55.2
27/12/2018 02:30:00 42.3 42.88 43.69 43.1 43.1 45.8 53.32 54.05 54.34 54.2 54.1 55.2
27/12/2018 02:30:01 41.57 42.68 43.69 43.1 43.1 45.8 53.27 53.58 54.34 54.2 54.1 55.2
27/12/2018 02:30:02 41.97 42.13 43.69 43.1 43.1 45.8 52.93 53.41 54.34 54.2 54.1 55.2
27/12/2018 02:30:03 40.18 42.19 43.69 43.1 43.1 45.8 53.59 53.57 54.34 54.2 54.1 55.2
27/12/2018 02:30:04 42.15 41.84 43.41 43.1 43.1 45.8 52.99 53.54 54.34 54.2 54.1 55.2
27/12/2018 02:30:05 42.26 42.45 43.41 43.1 43.1 45.8 53.31 53.36 54.34 54.2 54.1 55.2
27/12/2018 02:30:06 43.33 43 43.41 43.1 43.1 45.8 54.14 53.99 54.34 54.2 54.1 55.2
27/12/2018 02:30:07 42.59 43.02 43.41 43.1 43.1 45.8 53.3 53.91 54.34 54.2 54.1 55.2
27/12/2018 02:30:08 43.24 43.25 43.41 43.1 43.1 45.8 53.3 53.56 54.34 54.2 54.1 55.2
27/12/2018 02:30:09 43 43.56 43.56 43.1 43.1 45.8 53.25 53.61 54.16 54.2 54.1 55.2
27/12/2018 02:30:10 43.58 43.55 43.56 43.1 43.1 45.8 53.65 53.69 54.05 54.2 54.1 55.2
27/12/2018 02:30:11 44.02 43.86 43.86 43 43.1 45.8 54.44 54.17 54.17 54.2 54.1 55.2
27/12/2018 02:30:12 45.73 45.2 45.2 42.9 43.1 45.8 54.17 54.26 54.26 54.2 54.1 55.2
27/12/2018 02:30:13 46.43 46.07 46.07 42.9 43.1 45.8 55.05 54.87 54.87 54.2 54.1 55.2
27/12/2018 02:30:14 47.91 47.41 47.41 42.9 43.1 45.8 55.67 55.47 55.47 54.2 54.1 55.2
27/12/2018 02:30:15 49.91 49.28 49.28 42.9 43.2 45.8 55.88 55.77 55.77 54.2 54.1 55.2
27/12/2018 02:30:16 53.1 52.34 52.34 43.1 43.2 45.8 57.23 56.89 56.89 54.2 54.1 55.2
27/12/2018 02:30:17 53.84 53.55 53.55 43.2 43.2 45.9 58.3 57.94 57.94 54.2 54.1 55.2
27/12/2018 02:30:18 49.77 53.11 53.55 43.3 43.2 45.9 56.17 57.77 57.94 54.2 54.1 55.2
27/12/2018 02:30:19 46.7 51.25 53.55 43.3 43.2 45.9 54.76 56.65 57.94 54.2 54.1 55.2
27/12/2018 02:30:20 45.26 48.96 53.55 43.3 43.2 45.9 54.82 55.65 57.94 54.2 54.1 55.2
27/12/2018 02:30:21 42.05 46.89 53.55 43.3 43.2 45.9 54.2 55.09 57.94 54.2 54.1 55.2
27/12/2018 02:30:22 43.03 44.52 53.55 43.3 43.2 45.9 53.76 54.56 57.94 54.2 54.1 55.2
27/12/2018 02:30:23 42.17 43.8 53.55 43.3 43.2 45.9 53.42 54.19 57.94 54.2 54.1 55.2
27/12/2018 02:30:24 42.66 42.98 53.55 43.3 43.2 45.9 53.46 53.69 57.94 54.2 54.1 55.2
27/12/2018 02:30:25 41.21 42.77 53.55 43.3 43.2 45.9 53.54 53.89 57.94 54.2 54.1 55.2
27/12/2018 02:30:26 42.47 42.43 53.55 43.3 43.2 45.8 53.46 53.57 57.94 54.2 54.1 55.2
27/12/2018 02:30:27 41.72 42.37 53.55 43.3 43.2 45.8 53.29 53.56 57.94 54.2 54.1 55.2
27/12/2018 02:30:28 41.7 42.16 53.55 43.3 43.2 45.8 53.63 53.68 57.94 54.2 54.1 55.2
27/12/2018 02:30:29 42.22 42.26 53.55 43.3 43.2 45.8 53.82 53.84 57.94 54.2 54.1 55.2
27/12/2018 02:30:30 42.29 42.63 53.55 43.3 43.2 45.8 53.29 53.94 57.94 54.2 54.1 55.2
27/12/2018 02:30:31 41.45 42.24 53.55 43.3 43.2 45.8 53.59 53.62 57.94 54.2 54.1 55.2
27/12/2018 02:30:32 40.92 41.79 53.55 43.3 43.2 45.8 54.03 53.97 57.94 54.2 54.1 55.2
27/12/2018 02:30:33 41.21 41.46 53.55 43.3 43.2 45.8 53.49 53.9 57.94 54.2 54.1 55.2
27/12/2018 02:30:34 40.38 41.61 53.55 43.3 43.2 45.8 53.08 53.69 57.94 54.2 54.1 55.2
27/12/2018 02:30:35 40.83 41.29 53.55 43.3 43.2 45.8 52.76 53.4 57.94 54.2 54.1 55.2
27/12/2018 02:30:36 41.22 41.35 53.55 43.3 43.2 45.8 54.02 53.78 57.94 54.2 54.1 55.2
27/12/2018 02:30:37 41.34 41.69 53.55 43.3 43.2 45.8 53.42 53.94 57.94 54.2 54.1 55.2
27/12/2018 02:30:38 42.34 42.13 53.55 43.3 43.2 45.8 52.95 53.53 57.94 54.2 54.1 55.2
27/12/2018 02:30:39 41.72 42.17 53.55 43.3 43.2 45.8 53.55 53.65 57.94 54.2 54.1 55.2
27/12/2018 02:30:40 41.67 42.05 53.55 43.3 43.2 45.8 53.59 53.65 57.94 54.2 54.1 55.2
27/12/2018 02:30:41 41.41 41.95 53.55 43.3 43.2 45.8 53.42 53.62 57.94 54.2 54.1 55.2
27/12/2018 02:30:42 42.26 42.34 53.55 43.3 43.2 45.8 53.53 53.73 57.94 54.2 54.1 55.2
27/12/2018 02:30:43 42.38 42.75 53.55 43.3 43.2 45.8 53.63 53.74 57.94 54.2 54.1 55.2
27/12/2018 02:30:44 42.48 42.66 53.55 43.3 43.2 45.8 53.96 54.01 57.94 54.2 54.1 55.2
27/12/2018 02:30:45 42.85 42.86 53.55 43.3 43.2 45.8 54.14 54.22 57.94 54.2 54.1 55.2
27/12/2018 02:30:46 43.69 43.46 53.55 43.3 43.2 45.8 54.86 54.69 57.94 54.2 54.1 55.2
27/12/2018 02:30:47 44.53 44.28 53.11 43.3 43.2 45.8 55.09 55.04 57.77 54.2 54.1 55.2
27/12/2018 02:30:48 46.13 45.53 51.25 43.3 43.2 45.8 55.15 55.35 56.65 54.2 54.1 55.2
27/12/2018 02:30:49 48.56 47.86 48.96 43.3 43.2 45.8 55.29 55.28 55.65 54.3 54.1 55.2
27/12/2018 02:30:50 51.18 50.33 50.33 43.4 43.2 45.8 58.31 57.45 57.45 54.3 54.1 55.2
27/12/2018 02:30:51 49.76 50.43 50.43 43.5 43.3 45.9 56.25 57.35 57.45 54.3 54.1 55.2
27/12/2018 02:30:52 47.42 49.81 50.43 43.5 43.3 45.9 55.59 57.02 57.45 54.3 54.1 55.2
27/12/2018 02:30:53 45.37 48.4 50.43 43.5 43.3 45.9 54.63 55.94 57.45 54.3 54.1 55.2
27/12/2018 02:30:54 44.49 46.78 50.43 43.5 43.3 45.9 54.32 55.22 57.45 54.3 54.1 55.2
27/12/2018 02:30:55 43.42 45.49 50.43 43.5 43.3 45.9 54.07 54.75 57.45 54.3 54.1 55.2
27/12/2018 02:30:56 43.16 44.14 50.43 43.5 43.3 45.9 53.98 54.38 57.45 54.3 54.1 55.2
27/12/2018 02:30:57 43.04 43.72 50.43 43.5 43.3 45.8 54.3 54.53 57.45 54.3 54.1 55.2
27/12/2018 02:30:58 42.92 43.41 50.43 43.5 43.3 45.8 54.26 54.39 57.45 54.3 54.1 55.2
27/12/2018 02:30:59 42.76 43.21 50.43 43.5 43.3 45.8 53.22 54.32 57.45 54.3 54.1 55.2
27/12/2018 02:31:00 43.34 43.22 50.43 43.5 43.3 45.8 54.83 54.54 57.45 54.3 54.1 55.2
27/12/2018 02:31:01 42.64 43.21 50.43 43.5 43.3 45.8 54.13 54.64 57.45 54.3 54.1 55.2
27/12/2018 02:31:02 43.18 43.34 50.43 43.5 43.3 45.8 53.8 54.27 57.45 54.3 54.1 55.2
27/12/2018 02:31:03 42.31 43.25 50.43 43.5 43.3 45.8 53.39 54.01 57.45 54.3 54.1 55.2
27/12/2018 02:31:04 42.09 42.68 50.43 43.5 43.3 45.8 54.12 54.09 57.45 54.3 54.1 55.2
27/12/2018 02:31:05 42.28 42.57 50.43 43.5 43.3 45.8 53.52 53.99 57.45 54.3 54.1 55.2
27/12/2018 02:31:06 42.34 42.67 50.43 43.5 43.3 45.8 53.83 53.88 57.45 54.3 54.1 55.2
27/12/2018 02:31:07 42.9 42.89 50.43 43.5 43.3 45.8 54.29 54.26 57.45 54.3 54.1 55.2
27/12/2018 02:31:08 44.29 43.93 50.43 43.5 43.3 45.8 53.82 54.25 57.45 54.3 54.1 55.2
27/12/2018 02:31:09 47.36 46.59 50.43 43.6 43.3 45.8 56.05 55.46 57.45 54.3 54.1 55.2
27/12/2018 02:31:10 48.24 47.81 50.43 43.6 43.3 45.8 56.63 56.53 57.45 54.4 54.1 55.2
27/12/2018 02:31:11 45.09 47.51 50.43 43.6 43.3 45.8 54.75 55.95 57.45 54.4 54.1 55.1
27/12/2018 02:31:12 43.33 46.01 50.43 43.6 43.3 45.8 54.28 55.34 57.45 54.4 54.1 55.1
27/12/2018 02:31:13 43.41 44.51 50.43 43.6 43.3 45.8 54.49 54.71 57.45 54.4 54.1 55.1
27/12/2018 02:31:14 42.19 43.86 50.43 43.6 43.3 45.8 53.44 54.52 57.45 54.4 54.1 55.1
27/12/2018 02:31:15 42.22 42.83 50.43 43.6 43.3 45.7 53.21 53.95 57.45 54.4 54.1 55.1
27/12/2018 02:31:16 41.63 42.5 50.43 43.6 43.3 45.7 53.32 53.65 57.45 54.4 54.1 55.1
27/12/2018 02:31:17 41.79 42.37 50.43 43.6 43.3 45.7 53.19 53.52 57.45 54.4 54.1 55.1
27/12/2018 02:31:18 42.46 42.63 50.43 43.6 43.3 45.7 53.85 53.78 57.45 54.4 54.1 55.1
27/12/2018 02:31:19 42 42.39 50.43 43.6 43.3 45.7 53.42 53.7 57.45 54.4 54.1 55.1
27/12/2018 02:31:20 41.66 42.39 50.43 43.6 43.3 45.7 52.93 53.56 57.35 54.4 54.1 55.1
27/12/2018 02:31:21 42.14 42.19 49.81 43.6 43.3 45.7 53.5 53.48 57.02 54.4 54.1 55.1
27/12/2018 02:31:22 41.87 42.17 48.4 43.6 43.3 45.7 53.64 53.91 56.53 54.4 54.1 55.1
27/12/2018 02:31:23 42.64 42.62 47.81 43.6 43.3 45.7 53.36 53.5 56.53 54.4 54.1 55.1
27/12/2018 02:31:24 41.07 42.29 47.81 43.6 43.3 45.7 53.81 53.72 56.53 54.4 54.1 55.1
27/12/2018 02:31:25 41.92 42.25 47.81 43.6 43.3 45.6 53.55 53.76 56.53 54.4 54.1 55.1
27/12/2018 02:31:26 41.17 42.42 47.81 43.6 43.3 45.6 53.15 53.64 56.53 54.4 54.1 55.1
27/12/2018 02:31:27 42.42 42.25 47.81 43.6 43.3 45.6 52.95 53.38 56.53 54.4 54.1 55.1
27/12/2018 02:31:28 41.97 42.34 47.81 43.6 43.3 45.6 53.83 53.85 56.53 54.4 54.1 55.1
27/12/2018 02:31:29 42.62 42.81 47.81 43.6 43.3 45.6 53.48 53.75 56.53 54.4 54.1 55.1
27/12/2018 02:31:30 43.04 43.05 47.81 43.6 43.3 45.6 54.13 54 56.53 54.4 54.1 55.1
27/12/2018 02:31:31 41.2 42.75 47.81 43.6 43.3 45.6 53.77 53.89 56.53 54.4 54.1 55.1
27/12/2018 02:31:32 43.22 43.02 47.81 43.6 43.3 45.6 53.94 54.06 56.53 54.4 54.1 55.1
27/12/2018 02:31:33 42.67 42.98 47.81 43.6 43.3 45.6 54 54.1 56.53 54.4 54.1 55.1
27/12/2018 02:31:34 42.87 43.01 47.81 43.6 43.3 45.6 53.91 54.26 56.53 54.4 54.1 55.1
27/12/2018 02:31:35 43.25 43.2 47.81 43.6 43.3 45.6 54.54 54.49 56.53 54.4 54.1 55.1
27/12/2018 02:31:36 42.87 43.5 47.81 43.6 43.3 45.6 54.51 54.54 56.53 54.4 54.1 55.1
27/12/2018 02:31:37 43.95 43.61 47.81 43.6 43.3 45.6 53.97 54.53 56.53 54.4 54.1 55.1
27/12/2018 02:31:38 42.78 43.59 47.81 43.6 43.3 45.6 54.34 54.48 56.53 54.4 54.1 55.1
27/12/2018 02:31:39 43.45 43.45 47.81 43.6 43.3 45.6 54.48 54.57 56.53 54.4 54.1 55.1
27/12/2018 02:31:40 43.82 43.94 47.51 43.6 43.3 45.6 54.54 54.69 55.95 54.4 54.1 55.1
27/12/2018 02:31:41 43.29 43.56 46.01 43.6 43.3 45.6 55.2 55.11 55.34 54.4 54.1 55.1
27/12/2018 02:31:42 44.4 44.23 44.51 43.7 43.3 45.6 55.98 55.91 55.91 54.4 54.1 55.1
27/12/2018 02:31:43 44.63 44.69 44.69 43.7 43.3 45.6 54.82 56.06 56.06 54.4 54.1 55.1
27/12/2018 02:31:44 44.74 44.97 44.97 43.7 43.3 45.6 53.94 55.19 56.06 54.4 54.1 55.1
27/12/2018 02:31:45 44.35 44.96 44.97 43.7 43.3 45.6 54.53 54.78 56.06 54.4 54.1 55.1
27/12/2018 02:31:46 42.6 44.3 44.97 43.7 43.3 45.6 54.27 54.86 56.06 54.4 54.1 55.1
27/12/2018 02:31:47 42.69 43.4 44.97 43.7 43.3 45.6 53.23 54.23 56.06 54.4 54.1 55.1
27/12/2018 02:31:48 43.22 43.45 44.97 43.7 43.3 45.6 54.47 54.38 56.06 54.4 54.1 55.1
27/12/2018 02:31:49 41.68 43.12 44.97 43.7 43.3 45.6 53.8 54.1 56.06 54.4 54.1 55.1
27/12/2018 02:31:50 42.5 42.59 44.97 43.7 43.3 45.6 53.68 54.21 56.06 54.4 54.1 55.1
27/12/2018 02:31:51 42.85 42.82 44.97 43.7 43.3 45.6 53.38 53.82 56.06 54.4 54.1 55.1
27/12/2018 02:31:52 43.51 43.37 44.97 43.7 43.3 45.6 54.33 54.2 56.06 54.4 54.1 55.1
27/12/2018 02:31:53 42.74 43.22 44.97 43.7 43.3 45.6 53.92 54.13 56.06 54.4 54.1 55.1
27/12/2018 02:31:54 42.03 43.03 44.97 43.7 43.3 45.6 53.93 54.12 56.06 54.4 54.1 55.1
27/12/2018 02:31:55 43.74 43.5 44.97 43.7 43.3 45.6 55.06 54.76 56.06 54.4 54.1 55.1
27/12/2018 02:31:56 42.09 43.38 44.97 43.7 43.3 45.6 54.03 54.66 56.06 54.4 54.1 55.1
27/12/2018 02:31:57 42.98 43.17 44.97 43.7 43.3 45.6 54.72 54.69 56.06 54.4 54.1 55.1
27/12/2018 02:31:58 43.48 43.4 44.97 43.7 43.3 45.6 53.97 54.69 56.06 54.4 54.1 55.1
27/12/2018 02:31:59 42.91 43.7 44.97 43.7 43.3 45.6 53.55 54.42 56.06 54.4 54.1 55.1
27/12/2018 02:32:00 42.79 43.2 44.97 43.7 43.3 45.6 53.27 53.97 56.06 54.4 54.1 55.1
27/12/2018 02:32:01 42.41 43.1 44.97 43.7 43.3 45.6 53.81 53.73 56.06 54.4 54.1 55.1
27/12/2018 02:32:02 42.61 42.79 44.97 43.7 43.3 45.6 53.34 53.78 56.06 54.4 54.1 55.1
27/12/2018 02:32:03 41.48 42.64 44.97 43.7 43.3 45.6 53.8 53.77 56.06 54.4 54.1 55.1
27/12/2018 02:32:04 42.56 42.44 44.97 43.7 43.3 45.6 53.79 53.92 56.06 54.4 54.1 55.1
27/12/2018 02:32:05 42 42.44 44.97 43.7 43.3 45.6 53.81 53.99 56.06 54.4 54.1 55.1
27/12/2018 02:32:06 42.59 42.61 44.97 43.7 43.3 45.6 53.68 54.04 56.06 54.4 54.1 55.1
27/12/2018 02:32:07 43 42.87 44.97 43.7 43.3 45.6 54.23 54.18 56.06 54.5 54.1 55.1
27/12/2018 02:32:08 43.17 43.28 44.97 43.7 43.3 45.6 53.89 54.31 56.06 54.5 54.1 55.1
27/12/2018 02:32:09 43.37 43.41 44.97 43.7 43.3 45.6 54.35 54.31 56.06 54.5 54.1 55.1
27/12/2018 02:32:10 42.32 43.25 44.97 43.7 43.3 45.6 53.96 54.24 56.06 54.5 54.1 55.1
27/12/2018 02:32:11 43.31 43.43 44.97 43.7 43.3 45.6 53.63 54.12 56.06 54.5 54.1 55.1
27/12/2018 02:32:12 41.77 43.07 44.97 43.7 43.3 45.6 53.74 54 56.06 54.5 54.1 55.1
27/12/2018 02:32:13 43.12 42.99 44.97 43.7 43.3 45.6 54.31 54.28 55.19 54.5 54.1 55.1
27/12/2018 02:32:14 43.71 43.52 44.96 43.7 43.3 45.6 54.11 54.22 54.86 54.5 54.1 55.1
27/12/2018 02:32:15 42.65 43.49 44.3 43.7 43.3 45.6 53.91 54.15 54.86 54.5 54.1 55.1
27/12/2018 02:32:16 43.05 43.24 43.7 43.7 43.3 45.6 54.16 54.31 54.76 54.5 54.1 55.1
27/12/2018 02:32:17 42.6 43.16 43.7 43.7 43.3 45.6 53.15 54 54.76 54.5 54.1 55.1
27/12/2018 02:32:18 43.38 43.37 43.7 43.7 43.3 45.6 54.72 54.43 54.76 54.5 54.1 55.1
27/12/2018 02:32:19 43.27 43.43 43.7 43.7 43.3 45.6 54.03 54.56 54.76 54.5 54.1 55.1
27/12/2018 02:32:20 43.34 43.53 43.7 43.7 43.3 45.6 53.67 54.11 54.76 54.5 54.1 55.1
27/12/2018 02:32:21 43.72 43.69 43.7 43.7 43.3 45.6 53.79 54.05 54.76 54.5 54.1 55.1
27/12/2018 02:32:22 43.09 43.74 43.74 43.7 43.3 45.6 54.29 54.25 54.76 54.5 54.1 55.1
27/12/2018 02:32:23 44.41 44.15 44.15 43.7 43.3 45.6 54.42 54.56 54.76 54.5 54.1 55.1
27/12/2018 02:32:24 44.64 44.48 44.48 43.7 43.3 45.6 54.03 54.44 54.76 54.5 54.1 55.1
27/12/2018 02:32:25 44.02 44.5 44.5 43.7 43.3 45.6 54.26 54.32 54.69 54.5 54.1 55.1
27/12/2018 02:32:26 47.24 46.42 46.42 43.7 43.3 45.6 55.41 55.13 55.13 54.5 54.1 55.1
27/12/2018 02:32:27 45.8 46.65 46.65 43.7 43.3 45.6 54.54 55.24 55.24 54.5 54.1 55.1
27/12/2018 02:32:28 43.78 45.9 46.65 43.7 43.3 45.6 53.5 54.78 55.24 54.5 54.1 55.1
27/12/2018 02:32:29 43.39 44.55 46.65 43.7 43.3 45.6 54.52 54.39 55.24 54.5 54.1 55.1
27/12/2018 02:32:30 42.73 44.1 46.65 43.7 43.3 45.6 53.67 54.38 55.24 54.5 54.1 55.1
27/12/2018 02:32:31 42.75 43.4 46.65 43.7 43.3 45.6 54.82 54.66 55.24 54.5 54.1 55.1
27/12/2018 02:32:32 42.46 43.06 46.65 43.7 43.3 45.6 53.71 54.63 55.24 54.5 54.1 55.1
27/12/2018 02:32:33 42.69 43.16 46.65 43.7 43.3 45.6 54.31 54.37 55.24 54.5 54.1 55.1
27/12/2018 02:32:34 42.95 43.03 46.65 43.7 43.2 45.6 53.48 54.3 55.24 54.5 54.1 55.1
27/12/2018 02:32:35 42.26 42.88 46.65 43.7 43.2 45.6 54.03 54.01 55.24 54.5 54.1 55.1
27/12/2018 02:32:36 42.82 42.99 46.65 43.7 43.2 45.6 53.57 54.19 55.24 54.5 54.1 55.1
27/12/2018 02:32:37 42.72 43.03 46.65 43.7 43.2 45.6 54.22 54.25 55.24 54.5 54.1 55.1
27/12/2018 02:32:38 43.17 43.13 46.65 43.7 43.2 45.6 53.72 54.11 55.24 54.5 54.1 55.1
27/12/2018 02:32:39 42.25 43.06 46.65 43.7 43.2 45.6 53.94 54.03 55.24 54.5 54.1 55.1
27/12/2018 02:32:40 42.32 42.53 46.65 43.7 43.2 45.6 53.6 54.03 55.24 54.5 54.1 55.1
27/12/2018 02:32:41 41.93 42.61 46.65 43.7 43.2 45.6 53.36 53.79 55.24 54.5 54.1 55.1
27/12/2018 02:32:42 41.94 42.27 46.65 43.7 43.2 45.6 53.54 53.67 55.24 54.5 54.1 55.1
27/12/2018 02:32:43 42.23 42.47 46.65 43.7 43.2 45.6 53.13 53.73 55.24 54.5 54.1 55.1
27/12/2018 02:32:44 42.22 42.55 46.65 43.7 43.2 45.6 53.03 53.29 55.24 54.5 54.1 55.1
27/12/2018 02:32:45 42.38 42.47 46.65 43.7 43.2 45.6 53.35 53.42 55.24 54.5 54.1 55.1
27/12/2018 02:32:46 41.39 42.3 46.65 43.7 43.2 45.6 53.77 53.72 55.24 54.5 54.1 55.1
27/12/2018 02:32:47 41.52 42.21 46.65 43.7 43.2 45.6 53.21 53.74 55.24 54.5 54.1 55.1
27/12/2018 02:32:48 41.48 41.9 46.65 43.7 43.2 45.6 53.47 53.53 55.24 54.5 54.1 55.1
27/12/2018 02:32:49 41.45 41.57 46.65 43.7 43.2 45.6 52.8 53.57 55.24 54.5 54.1 55.1
27/12/2018 02:32:50 41.45 41.76 46.65 43.7 43.2 45.6 53.2 53.16 55.24 54.5 54.1 55.1
27/12/2018 02:32:51 42.87 42.54 46.65 43.7 43.2 45.6 53.46 53.44 55.24 54.5 54.1 55.1
27/12/2018 02:32:52 42.16 42.35 46.65 43.7 43.2 45.6 53.55 53.63 55.24 54.5 54.1 55.1
27/12/2018 02:32:53 42.25 42.67 46.65 43.7 43.2 45.6 53.51 53.66 55.24 54.5 54.1 55.1
27/12/2018 02:32:54 42.72 42.62 46.65 43.7 43.2 45.6 54.06 54.01 55.24 54.5 54.1 55.1
27/12/2018 02:32:55 42.41 42.89 46.65 43.7 43.2 45.6 53.71 53.99 55.24 54.5 54.1 55.1
27/12/2018 02:32:56 42.6 42.77 46.65 43.7 43.2 45.6 52.95 53.73 55.24 54.5 54.1 55.1
27/12/2018 02:32:57 42.58 42.95 45.9 43.7 43.2 45.6 53.18 53.46 54.78 54.5 54.1 55.1
27/12/2018 02:32:58 42.82 43.01 44.55 43.7 43.2 45.6 54.22 53.98 54.66 54.5 54.1 55.1
27/12/2018 02:32:59 43.07 43.13 44.1 43.6 43.2 45.6 54.72 54.58 54.66 54.4 54.1 55.1
27/12/2018 02:33:00 43.1 43.21 43.4 43.6 43.2 45.6 55.64 55.5 55.5 54.4 54.1 55.1
27/12/2018 02:33:01 43 43.21 43.21 43.6 43.2 45.6 54.07 55.16 55.5 54.4 54.1 55.1
27/12/2018 02:33:02 41.78 43.08 43.21 43.6 43.2 45.6 53.86 54.46 55.5 54.4 54.1 55.1
27/12/2018 02:33:03 41.59 42.56 43.21 43.6 43.2 45.6 53.3 54.22 55.5 54.4 54.1 55.1
27/12/2018 02:33:04 41.93 42.33 43.21 43.6 43.2 45.6 52.99 53.68 55.5 54.4 54.1 55.1
27/12/2018 02:33:05 42.15 42.37 43.21 43.6 43.2 45.6 53.07 53.27 55.5 54.4 54.1 55.1
27/12/2018 02:33:06 42.46 42.45 43.21 43.6 43.2 45.6 53.42 53.4 55.5 54.4 54.1 55.1
27/12/2018 02:33:07 42.6 42.64 43.21 43.6 43.2 45.6 54.32 54.11 55.5 54.3 54.1 55.1
27/12/2018 02:33:08 41.43 42.6 43.21 43.5 43.2 45.6 53.23 53.89 55.5 54.3 54.1 55.1
27/12/2018 02:33:09 42.22 42.44 43.21 43.5 43.2 45.6 53.84 53.89 55.5 54.3 54.1 55.1
27/12/2018 02:33:10 40.09 41.97 43.21 43.5 43.2 45.6 53.72 54.04 55.5 54.3 54.1 55.1
27/12/2018 02:33:11 42.77 42.35 43.21 43.5 43.2 45.6 53.62 53.95 55.5 54.3 54.1 55.1
27/12/2018 02:33:12 42.71 42.64 43.21 43.5 43.2 45.6 54.18 53.97 55.5 54.3 54.1 55.1
27/12/2018 02:33:13 42.7 42.89 43.21 43.5 43.2 45.6 54.52 54.5 55.5 54.3 54.1 55.1
27/12/2018 02:33:14 41.6 42.79 43.21 43.5 43.2 45.6 53.83 54.33 55.5 54.3 54.1 55.1
27/12/2018 02:33:15 42.82 42.6 43.21 43.5 43.2 45.6 53.34 53.86 55.5 54.2 54.1 55.1
27/12/2018 02:33:16 42.09 42.7 43.21 43.5 43.2 45.6 53.63 53.68 55.5 54.2 54.1 55.1
27/12/2018 02:33:17 42.61 42.69 43.21 43.5 43.2 45.6 54.18 54.14 55.5 54.1 54.1 55.1
27/12/2018 02:33:18 42.09 42.57 43.21 43.5 43.2 45.6 53.81 54.05 55.5 54.1 54.1 55.1
27/12/2018 02:33:19 42.49 43.1 43.21 43.5 43.2 45.6 53.13 53.95 55.5 54.1 54.1 55.1
27/12/2018 02:33:20 41.53 42.37 43.21 43.5 43.2 45.6 53.99 53.94 55.5 54.1 54.1 55.1
27/12/2018 02:33:21 42.94 42.68 43.21 43.5 43.2 45.6 53.39 54.05 55.5 54.1 54.1 55.1
27/12/2018 02:33:22 43.05 43.23 43.23 43.5 43.2 45.6 54.1 54.04 55.5 54.1 54.1 55.1
27/12/2018 02:33:23 42.95 43.05 43.23 43.5 43.2 45.6 54.44 54.49 55.5 54.1 54.1 55.1
27/12/2018 02:33:24 42.94 43.16 43.23 43.5 43.2 45.6 54.16 54.6 55.5 54.1 54.1 55.1
27/12/2018 02:33:25 41.55 42.95 43.23 43.5 43.2 45.6 53.91 54.15 55.5 54.1 54.1 55.1
27/12/2018 02:33:26 42.8 42.76 43.23 43.5 43.2 45.6 53.92 54.19 55.5 54.1 54.1 55.1
27/12/2018 02:33:27 42.94 42.91 43.23 43.5 43.2 45.6 54.17 54.25 55.5 54.1 54.1 55.1
27/12/2018 02:33:28 41.89 42.96 43.23 43.5 43.2 45.6 54.58 54.63 55.5 54.1 54.1 55.1
27/12/2018 02:33:29 42.2 42.5 43.23 43.5 43.2 45.6 54.01 54.62 55.5 54.1 54.1 55.1
27/12/2018 02:33:30 42.04 42.38 43.23 43.5 43.2 45.6 54.15 54.25 55.16 54.1 54.1 55.1
27/12/2018 02:33:31 42.27 42.49 43.23 43.5 43.2 45.6 53.77 54.08 54.63 54.1 54.1 55.1
27/12/2018 02:33:32 43.04 42.82 43.23 43.5 43.2 45.6 53.97 54.2 54.63 54.1 54.1 55.1
27/12/2018 02:33:33 41.99 42.9 43.23 43.5 43.2 45.6 54.38 54.32 54.63 54.1 54.1 55.1
27/12/2018 02:33:34 41.19 42.23 43.23 43.5 43.2 45.6 53.3 54.22 54.63 54.1 54.1 55.1
27/12/2018 02:33:35 43.05 42.8 43.23 43.5 43.2 45.6 53.6 53.78 54.63 54.1 54.1 55.1
27/12/2018 02:33:36 41.48 42.54 43.23 43.5 43.2 45.6 53.02 53.6 54.63 54.1 54.1 55.1
27/12/2018 02:33:37 43.3 42.99 43.23 43.5 43.2 45.6 53.82 53.66 54.63 54.1 54.1 55.1
27/12/2018 02:33:38 42.95 43.07 43.23 43.5 43.2 45.6 54.27 54.13 54.63 54.1 54.1 55.1
27/12/2018 02:33:39 43.13 43.33 43.33 43.5 43.2 45.6 54.13 54.38 54.63 54.1 54.1 55.1
27/12/2018 02:33:40 41.93 43 43.33 43.5 43.2 45.6 53.85 54.13 54.63 54.1 54.1 55.1
27/12/2018 02:33:41 42.55 42.69 43.33 43.5 43.2 45.6 54.07 54.42 54.63 54.1 54.1 55.1
27/12/2018 02:33:42 42.67 42.8 43.33 43.5 43.2 45.6 54.29 54.32 54.63 54.1 54.1 55.1
27/12/2018 02:33:43 41.68 42.66 43.33 43.5 43.2 45.6 54.33 54.39 54.63 54.1 54.1 55.1
27/12/2018 02:33:44 42.53 42.63 43.33 43.5 43.2 45.6 53.79 54.38 54.63 54.1 54.1 55.1
27/12/2018 02:33:45 42.48 42.64 43.33 43.5 43.2 45.6 53.71 54.14 54.63 54.1 54.1 55.1
27/12/2018 02:33:46 41.67 42.55 43.33 43.5 43.2 45.6 53.84 54 54.63 54.1 54.1 55.1
27/12/2018 02:33:47 42.53 42.48 43.33 43.5 43.2 45.6 54.53 54.51 54.63 54.1 54.1 55.1
27/12/2018 02:33:48 42.12 42.58 43.33 43.5 43.2 45.6 53.64 54.37 54.63 54.1 54.1 55.1
27/12/2018 02:33:49 41.97 42.4 43.33 43.5 43.2 45.6 54.48 54.32 54.63 54.1 54.1 55.1
27/12/2018 02:33:50 42.69 42.66 43.33 43.5 43.2 45.6 54 54.49 54.63 54.1 54.1 55.1
27/12/2018 02:33:51 42.38 42.67 43.33 43.5 43.2 45.6 54.41 54.39 54.63 54.1 54.1 55.1
27/12/2018 02:33:52 40.89 42.58 43.33 43.5 43.2 45.6 54.29 54.55 54.63 54.1 54.1 55.1
27/12/2018 02:33:53 42.57 42.36 43.33 43.5 43.2 45.6 54.14 54.54 54.63 54.1 54.1 55.1
27/12/2018 02:33:54 42.77 42.83 43.33 43.5 43.2 45.6 54.66 54.59 54.63 54.1 54.1 55.1
27/12/2018 02:33:55 42.76 42.89 43.33 43.5 43.2 45.6 54.42 54.65 54.65 54.1 54.1 55.1
27/12/2018 02:33:56 43.61 43.41 43.41 43.5 43.2 45.6 54.33 54.61 54.65 54.1 54.1 55.1
27/12/2018 02:33:57 42.17 43.39 43.41 43.5 43.2 45.6 53.83 54.67 54.67 54.1 54.1 55.1
27/12/2018 02:33:58 41.31 42.78 43.41 43.5 43.1 45.6 54.46 54.49 54.67 54.1 54.1 55.1
27/12/2018 02:33:59 42.49 42.42 43.41 43.5 43.1 45.6 53.67 54.5 54.67 54.1 54.1 55.1
27/12/2018 02:34:00 41.95 42.4 43.41 43.5 43.1 45.6 54.26 54.26 54.67 54.1 54.1 55.1
27/12/2018 02:34:01 42.53 42.61 43.41 43.5 43.1 45.6 54.04 54.3 54.67 54.1 54.1 55.1
27/12/2018 02:34:02 42.45 42.51 43.41 43.5 43.1 45.6 54.39 54.4 54.67 54.1 54.1 55.1
27/12/2018 02:34:03 42.78 43.07 43.41 43.5 43.1 45.6 54.73 54.7 54.7 54.1 54.1 55.1
27/12/2018 02:34:04 42.58 42.83 43.41 43.5 43.1 45.6 53.6 54.49 54.7 54 54.1 55.1
27/12/2018 02:34:05 42.62 43.06 43.41 43.5 43.1 45.6 54.34 54.35 54.7 54 54.1 55.1
27/12/2018 02:34:06 41.48 42.75 43.41 43.5 43.1 45.6 54.68 54.57 54.7 54 54.1 55.1
27/12/2018 02:34:07 42.29 42.24 43.41 43.5 43.1 45.6 53.65 54.5 54.7 54 54.1 55.1
27/12/2018 02:34:08 42.82 42.88 43.41 43.5 43.1 45.6 54.05 54.2 54.7 54 54.1 55.1
27/12/2018 02:34:09 42.42 42.69 43.41 43.5 43.1 45.6 54.55 54.47 54.7 54 54.1 55.1
27/12/2018 02:34:10 42.74 42.97 43.41 43.5 43.1 45.6 53.42 54.51 54.7 54 54.1 55.1
27/12/2018 02:34:11 42.37 42.64 43.41 43.5 43.1 45.6 54.06 54.14 54.7 54 54.1 55.1
27/12/2018 02:34:12 43.12 43.07 43.41 43.5 43.1 45.6 54.16 54.21 54.7 54 54.1 55.1
27/12/2018 02:34:13 41.46 43.27 43.41 43.4 43.1 45.6 54.31 54.51 54.7 54 54.1 55.1
27/12/2018 02:34:14 43.11 42.81 43.41 43.4 43.1 45.6 54.13 54.32 54.7 54 54.1 55.1
27/12/2018 02:34:15 43.06 43.19 43.41 43.4 43.1 45.6 54.7 54.84 54.84 54 54.1 55.1
27/12/2018 02:34:16 42.6 43.1 43.41 43.4 43.1 45.6 54.4 54.67 54.84 54 54.1 55.1
27/12/2018 02:34:17 41.93 42.75 43.41 43.4 43.1 45.6 54.26 54.44 54.84 54 54.1 55.1
27/12/2018 02:34:18 43.47 43.12 43.41 43.4 43.1 45.6 54.58 54.63 54.84 54 54.1 55.1
27/12/2018 02:34:19 41.64 43.07 43.41 43.4 43.1 45.6 54.78 54.8 54.84 54 54.1 55.1
27/12/2018 02:34:20 42.58 42.65 43.41 43.4 43.1 45.6 54.18 54.68 54.84 54 54.1 55.1
27/12/2018 02:34:21 41.89 42.46 43.41 43.4 43.1 45.6 54.47 54.69 54.84 54 54.1 55.1
27/12/2018 02:34:22 43.69 43.22 43.41 43.4 43.1 45.6 56.89 56.37 56.37 54.1 54.1 55.1
27/12/2018 02:34:23 43.86 43.81 43.81 43.4 43.1 45.6 56.01 56.52 56.52 54.1 54.1 55.1
27/12/2018 02:34:24 43.03 43.59 43.81 43.4 43.1 45.6 54.92 56.58 56.58 54.1 54.1 55.1
27/12/2018 02:34:25 43.41 43.4 43.81 43.4 43.1 45.6 54.25 55.22 56.58 54.1 54.1 55.1
27/12/2018 02:34:26 42.82 43.41 43.81 43.4 43.1 45.6 54.85 55.1 56.58 54.1 54.1 55.1
27/12/2018 02:34:27 41.87 43.15 43.81 43.4 43.1 45.6 53.29 54.76 56.58 54.1 54.1 55.1
27/12/2018 02:34:28 43.23 43.04 43.81 43.4 43.2 45.6 55.02 54.66 56.58 54.1 54.1 55.1
27/12/2018 02:34:29 43.6 43.61 43.81 43.4 43.2 45.6 54.24 54.63 56.58 54.1 54.2 55.1
27/12/2018 02:34:30 42.61 43.36 43.81 43.4 43.2 45.6 54.26 54.45 56.58 54.1 54.2 55.1
27/12/2018 02:34:31 42.55 42.99 43.81 43.4 43.2 45.6 54.07 54.46 56.58 54.1 54.2 55.1
27/12/2018 02:34:32 43.36 43.3 43.81 43.4 43.2 45.6 55.23 55.14 56.58 54.1 54.2 55.1
27/12/2018 02:34:33 44.4 44.02 44.02 43.4 43.2 45.6 54.48 55.21 56.58 54.1 54.2 55.1
27/12/2018 02:34:34 42.86 44.03 44.03 43.4 43.2 45.6 54.12 54.77 56.58 54.1 54.2 55.1
27/12/2018 02:34:35 43.54 43.53 44.03 43.4 43.2 45.6 54.17 54.39 56.58 54.1 54.2 55.1
27/12/2018 02:34:36 44.26 44.07 44.07 43.4 43.2 45.6 54.65 54.6 56.58 54.1 54.2 55.1
27/12/2018 02:34:37 43.28 44.12 44.12 43.4 43.2 45.6 54.61 54.7 56.58 54.1 54.2 55.1
27/12/2018 02:34:38 42.93 43.68 44.12 43.4 43.2 45.6 53.98 54.62 56.58 54.1 54.2 55.1
27/12/2018 02:34:39 43.04 43.48 44.12 43.4 43.2 45.6 54.26 54.71 56.58 54.1 54.2 55.1
27/12/2018 02:34:40 42.89 43.44 44.12 43.5 43.2 45.6 53.5 54.43 56.58 54.1 54.2 55.1
27/12/2018 02:34:41 43.04 43.26 44.12 43.5 43.2 45.6 53.85 53.97 56.58 54.1 54.2 55.1
27/12/2018 02:34:42 42.82 43.2 44.12 43.5 43.2 45.6 53.28 54.12 56.58 54.1 54.2 55.1
27/12/2018 02:34:43 42.17 43.04 44.12 43.5 43.2 45.6 53.55 53.91 56.58 54.1 54.2 55.1
27/12/2018 02:34:44 43.42 43.31 44.12 43.5 43.2 45.6 53.57 53.66 56.58 54.1 54.2 55.1
27/12/2018 02:34:45 42.66 43 44.12 43.5 43.2 45.6 53.8 53.94 56.58 54.1 54.2 55.1
27/12/2018 02:34:46 42.97 43.13 44.12 43.5 43.2 45.6 54.2 54.1 56.58 54.1 54.2 55.1
27/12/2018 02:34:47 43.52 43.42 44.12 43.5 43.2 45.6 53.77 54.24 56.58 54.1 54.2 55.1
27/12/2018 02:34:48 42.44 43.63 44.12 43.5 43.2 45.6 54 54.15 56.58 54.1 54.2 55.1
27/12/2018 02:34:49 42.73 43.08 44.12 43.5 43.2 45.6 54.07 54.06 56.58 54.1 54.2 55.1
27/12/2018 02:34:50 42.4 42.73 44.12 43.5 43.2 45.6 53.56 54.06 56.58 54.1 54.2 55.1
27/12/2018 02:34:51 42.69 42.81 44.12 43.5 43.2 45.6 53.24 53.84 56.58 54.1 54.2 55.1
27/12/2018 02:34:52 42.72 42.76 44.12 43.5 43.2 45.6 54.24 54.11 56.58 54.1 54.2 55.1
27/12/2018 02:34:53 42.53 42.77 44.12 43.5 43.2 45.6 53.81 54.06 56.58 54.1 54.2 55.1
27/12/2018 02:34:54 42.88 43.02 44.12 43.5 43.2 45.6 54.2 54.19 55.22 54.1 54.2 55.1
27/12/2018 02:34:55 42.37 42.87 44.12 43.5 43.2 45.6 54.04 54.27 55.21 54.1 54.2 55.1
27/12/2018 02:34:56 43.47 43.19 44.12 43.5 43.2 45.6 53.61 54.44 55.21 54.1 54.2 55.1
27/12/2018 02:34:57 42.97 43.33 44.12 43.5 43.2 45.6 53.25 53.75 55.21 54.1 54.2 55.1
27/12/2018 02:34:58 42.2 43.02 44.12 43.5 43.2 45.6 53.34 53.53 55.21 54.1 54.2 55.1
27/12/2018 02:34:59 42.8 42.98 44.12 43.5 43.2 45.6 53.66 53.7 55.21 54.1 54.2 55.1
27/12/2018 02:35:00 42.14 42.95 44.12 43.5 43.2 45.6 53.8 53.86 55.21 54.1 54.2 55.1
27/12/2018 02:35:01 42.25 42.73 44.12 43.5 43.2 45.6 53.7 53.85 55.21 54.1 54.2 55.1
27/12/2018 02:35:02 42.71 42.68 44.12 43.5 43.2 45.6 53.84 54.16 55.21 54.1 54.2 55.1
27/12/2018 02:35:03 42.72 43.21 44.12 43.5 43.2 45.6 54.77 54.57 54.77 54.1 54.2 55.1
27/12/2018 02:35:04 42.96 42.94 44.12 43.5 43.2 45.6 53.79 54.51 54.71 54.1 54.2 55.1
27/12/2018 02:35:05 42.39 43.04 44.12 43.5 43.2 45.6 54.27 54.32 54.71 54.1 54.2 55.1
27/12/2018 02:35:06 43.11 43.06 44.12 43.5 43.2 45.6 53.55 54.18 54.71 54.1 54.2 55.1
27/12/2018 02:35:07 42.34 43.06 43.68 43.5 43.2 45.6 53.39 53.89 54.71 54.1 54.2 55.1
27/12/2018 02:35:08 42.62 42.68 43.63 43.5 43.2 45.6 53.68 53.83 54.71 54.1 54.2 55.1
27/12/2018 02:35:09 42.26 42.81 43.63 43.5 43.2 45.6 53.54 53.77 54.57 54.1 54.2 55.1
27/12/2018 02:35:10 42.47 42.74 43.63 43.5 43.2 45.6 53.67 53.76 54.57 54.1 54.2 55.1
27/12/2018 02:35:11 42.9 42.92 43.63 43.5 43.2 45.6 53.93 53.88 54.57 54.1 54.2 55.1
27/12/2018 02:35:12 43.5 43.34 43.63 43.5 43.2 45.6 53.63 53.96 54.57 54.1 54.2 55.1
27/12/2018 02:35:13 43.92 43.85 43.85 43.5 43.2 45.6 54.26 54.22 54.57 54.1 54.2 55.1
27/12/2018 02:35:14 42.78 43.78 43.85 43.4 43.2 45.6 54.36 54.4 54.57 54.1 54.2 55.1
27/12/2018 02:35:15 42.66 43.15 43.85 43.4 43.2 45.6 53.87 54.39 54.57 54.1 54.2 55.1
27/12/2018 02:35:16 42.7 43.01 43.85 43.3 43.2 45.6 54.2 54.26 54.57 54.1 54.2 55.1
27/12/2018 02:35:17 42.9 43.07 43.85 43.1 43.2 45.6 54.18 54.31 54.57 54.1 54.2 55.1
27/12/2018 02:35:18 43.25 43.44 43.85 43.1 43.2 45.6 54.12 54.35 54.57 54.1 54.2 55.1
27/12/2018 02:35:19 43.32 43.44 43.85 43 43.2 45.6 53.8 54.27 54.57 54.1 54.2 55.1
27/12/2018 02:35:20 43.57 43.77 43.85 43 43.2 45.6 54.03 54.09 54.57 54.1 54.2 55.1
27/12/2018 02:35:21 43.87 43.82 43.85 43 43.2 45.6 54.12 54.29 54.57 54.1 54.2 55.1
27/12/2018 02:35:22 44.56 44.38 44.38 43 43.2 45.6 54.34 54.38 54.57 54.1 54.2 55.1
27/12/2018 02:35:23 44.01 44.52 44.52 43 43.2 45.6 53.82 54.36 54.57 54.1 54.2 55.1
27/12/2018 02:35:24 44.63 44.64 44.64 43.1 43.2 45.6 54.65 54.5 54.57 54.1 54.2 55.1
27/12/2018 02:35:25 47.13 46.57 46.57 43.1 43.2 45.6 54.74 54.69 54.69 54.1 54.2 55.1
27/12/2018 02:35:26 47.85 47.47 47.47 43.1 43.2 45.6 55.88 55.59 55.59 54.1 54.2 55.1
27/12/2018 02:35:27 45.69 47.35 47.47 43.1 43.2 45.6 54.52 55.46 55.59 54.1 54.2 55.1
27/12/2018 02:35:28 44.64 46.31 47.47 43.1 43.2 45.6 54.38 55.06 55.59 54.1 54.2 55.1
27/12/2018 02:35:29 43.23 45.22 47.47 43.1 43.2 45.6 53.65 54.51 55.59 54.1 54.2 55.1
27/12/2018 02:35:30 42.41 44.09 47.47 43.1 43.2 45.6 53.73 54.21 55.59 54.1 54.2 55.1
27/12/2018 02:35:31 43.51 43.47 47.47 43.1 43.2 45.6 53.79 53.96 55.59 54.1 54.2 55.1
27/12/2018 02:35:32 43.12 43.57 47.47 43.2 43.2 45.6 53.58 53.87 55.59 54.1 54.2 55.1
27/12/2018 02:35:33 42.78 43.24 47.47 43.2 43.2 45.6 53.76 53.97 55.59 54.1 54.2 55.1
27/12/2018 02:35:34 43.59 43.42 47.47 43.2 43.2 45.6 53.85 53.86 55.59 54.1 54.2 55.1
27/12/2018 02:35:35 43.5 43.64 47.47 43.2 43.2 45.6 53.65 53.82 55.59 54.1 54.2 55.1
27/12/2018 02:35:36 43.21 43.47 47.47 43.2 43.2 45.6 54.61 54.35 55.59 54.1 54.2 55.1
27/12/2018 02:35:37 43.16 43.6 47.47 43.2 43.2 45.6 53.74 54.31 55.59 54.1 54.2 55.1
27/12/2018 02:35:38 43.11 43.41 47.47 43.2 43.2 45.6 54.68 54.64 55.59 54.1 54.2 55.1
27/12/2018 02:35:39 43.6 43.57 47.47 43.2 43.2 45.6 53.9 54.32 55.59 54.1 54.2 55.1
27/12/2018 02:35:40 43.6 43.57 47.47 43.2 43.2 45.6 53.34 54.11 55.59 54.1 54.2 55.1
27/12/2018 02:35:41 42.76 43.69 47.47 43.2 43.2 45.6 54.65 54.32 55.59 54.1 54.2 55.1
27/12/2018 02:35:42 43.69 43.71 47.47 43.2 43.2 45.6 54.28 54.43 55.59 54.1 54.2 55.1
27/12/2018 02:35:43 42.84 43.35 47.47 43.2 43.2 45.6 54 54.33 55.59 54.1 54.2 55.1
27/12/2018 02:35:44 44.22 43.97 47.47 43.2 43.2 45.6 54.33 54.47 55.59 54.1 54.2 55.1
27/12/2018 02:35:45 43.88 44.12 47.47 43.2 43.2 45.6 53.59 54.24 55.59 54.1 54.2 55.1
27/12/2018 02:35:46 43.27 43.93 47.47 43.2 43.2 45.6 54.43 54.33 55.59 54.1 54.2 55.1
27/12/2018 02:35:47 44.83 44.49 47.47 43.2 43.2 45.6 53.86 54.36 55.59 54.1 54.2 55.1
27/12/2018 02:35:48 45.59 45.28 47.47 43.2 43.2 45.6 53.75 54.07 55.59 54.1 54.2 55.1
27/12/2018 02:35:49 46.5 46.14 47.47 43.2 43.2 45.6 55.02 54.68 55.59 54.1 54.2 55.1
27/12/2018 02:35:50 47.36 47.05 47.47 43.1 43.2 45.6 54.98 55.04 55.59 54.1 54.2 55.1
27/12/2018 02:35:51 47.49 47.39 47.47 43.1 43.2 45.6 55.4 55.42 55.59 54.1 54.2 55.1
27/12/2018 02:35:52 47.19 47.32 47.47 43.1 43.2 45.6 54.68 55.26 55.59 54.1 54.2 55.1
27/12/2018 02:35:53 48.46 48.18 48.18 43.1 43.3 45.6 56.5 56.14 56.14 54.1 54.2 55.1
27/12/2018 02:35:54 47.89 48.39 48.39 43.2 43.3 45.6 55.61 56.27 56.27 54.1 54.2 55.1
27/12/2018 02:35:55 45.31 47.89 48.39 43.2 43.3 45.6 54.74 55.77 56.27 54.1 54.2 55.1
27/12/2018 02:35:56 42.38 46.3 48.39 43.2 43.3 45.6 53.78 55.17 56.27 54.1 54.2 55.1
27/12/2018 02:35:57 42.31 44.28 48.39 43.2 43.3 45.6 54.59 54.62 56.27 54.1 54.2 55.1
27/12/2018 02:35:58 42.86 43.32 48.39 43.2 43.3 45.6 54.83 54.96 56.27 54.1 54.2 55.1
27/12/2018 02:35:59 43.37 43.46 48.39 43.2 43.3 45.6 54.35 54.8 56.27 54.1 54.2 55.1
27/12/2018 02:36:00 43.26 43.56 48.39 43.2 43.3 45.6 54.12 54.59 56.27 54.1 54.2 55.1
27/12/2018 02:36:01 43.09 43.57 48.39 43.2 43.3 45.6 54.04 54.52 56.27 54.1 54.2 55.1
27/12/2018 02:36:02 40.76 43.01 48.39 43.2 43.3 45.6 54.17 54.56 56.27 54.1 54.2 55.1
27/12/2018 02:36:03 43.12 42.69 48.39 43.2 43.3 45.6 53.96 54.2 56.27 54.1 54.2 55.1
27/12/2018 02:36:04 42.78 42.81 48.39 43.2 43.3 45.6 54.21 54.34 56.27 54.1 54.2 55.1
27/12/2018 02:36:05 43.32 43.23 48.39 43.2 43.3 45.6 53.56 54.14 56.27 54.1 54.2 55.1
27/12/2018 02:36:06 43.63 43.56 48.39 43.2 43.3 45.6 54.31 54.24 56.27 54.1 54.2 55.1
27/12/2018 02:36:07 43.62 43.8 48.39 43.2 43.3 45.6 54.32 54.49 56.27 54.1 54.2 55.1
27/12/2018 02:36:08 45.07 44.75 48.39 43.2 43.3 45.6 54.01 54.28 56.27 54.1 54.2 55.1
27/12/2018 02:36:09 43.57 44.49 48.39 43.2 43.3 45.6 53.53 54.28 56.27 54.1 54.2 55.1
27/12/2018 02:36:10 43.76 44.04 48.39 43.1 43.3 45.6 53.76 53.94 56.27 54.1 54.2 55.1
27/12/2018 02:36:11 46.94 46.27 48.39 43.1 43.3 45.6 54.98 54.64 56.27 54.1 54.2 55.1
27/12/2018 02:36:12 50.44 49.27 49.27 43.2 43.3 45.6 56.85 56.19 56.27 54.1 54.2 55.1
27/12/2018 02:36:13 46.58 49.23 49.27 43.2 43.3 45.6 55.31 56.18 56.27 54.1 54.2 55.1
27/12/2018 02:36:14 45.52 47.68 49.27 43.2 43.3 45.6 54.56 55.65 56.27 54.1 54.2 55.1
27/12/2018 02:36:15 45.36 46.5 49.27 43.2 43.3 45.6 54.61 55.02 56.27 54.1 54.2 55.1
27/12/2018 02:36:16 43.88 45.77 49.27 43.2 43.3 45.6 55.01 55.05 56.27 54.1 54.2 55.1
27/12/2018 02:36:17 43.51 44.7 49.27 43.3 43.3 45.6 56.18 55.99 56.27 54.1 54.2 55.1
27/12/2018 02:36:18 43.68 44.11 49.27 43.3 43.3 45.6 56.1 56.07 56.27 54.1 54.2 55.1
27/12/2018 02:36:19 43.32 43.88 49.27 43.3 43.3 45.6 57.02 56.93 56.93 54.1 54.2 55.1
27/12/2018 02:36:20 44.53 44.31 49.27 43.3 43.3 45.6 56.94 57.22 57.22 54.2 54.2 55.1
27/12/2018 02:36:21 46.87 46.31 49.27 43.3 43.3 45.6 61.28 60.63 60.63 54.2 54.2 55.1
27/12/2018 02:36:22 49.51 48.58 49.27 43.3 43.3 45.6 58.84 59.57 60.63 54.2 54.2 55.1
27/12/2018 02:36:23 46.07 48.51 49.27 43.4 43.4 45.6 57.18 59.26 60.63 54.3 54.2 55.1
27/12/2018 02:36:24 43.77 47.02 49.27 43.4 43.4 45.6 57.13 57.97 60.63 54.3 54.2 55.1
27/12/2018 02:36:25 43.92 45.21 49.27 43.4 43.4 45.6 54.72 57.5 60.63 54.3 54.2 55.1
27/12/2018 02:36:26 42.2 44.38 49.27 43.4 43.4 45.6 53.41 55.93 60.63 54.3 54.2 55.1
27/12/2018 02:36:27 43.35 43.44 49.27 43.4 43.4 45.6 53.82 54.76 60.63 54.3 54.2 55.1
27/12/2018 02:36:28 42.48 43.34 49.27 43.4 43.4 45.6 53.55 54.01 60.63 54.3 54.2 55.1
27/12/2018 02:36:29 43.04 43.14 49.27 43.4 43.4 45.6 53.04 53.74 60.63 54.3 54.2 55.1
27/12/2018 02:36:30 42.61 43.22 49.27 43.4 43.4 45.6 54.06 53.97 60.63 54.3 54.2 55.1
27/12/2018 02:36:31 42.98 43 49.27 43.4 43.4 45.6 52.87 53.8 60.63 54.3 54.2 55.1
27/12/2018 02:36:32 41.73 43.05 49.27 43.4 43.4 45.6 54.34 54.13 60.63 54.3 54.2 55.1
27/12/2018 02:36:33 42.29 42.55 49.27 43.4 43.4 45.6 53.91 54.1 60.63 54.3 54.2 55.1
27/12/2018 02:36:34 42.13 42.28 49.27 43.4 43.4 45.6 53.2 53.88 60.63 54.3 54.2 55.1
27/12/2018 02:36:35 41.72 42.32 49.27 43.4 43.4 45.6 53.52 53.77 60.63 54.3 54.2 55.1
27/12/2018 02:36:36 41.72 42.13 49.27 43.4 43.4 45.6 53.65 53.75 60.63 54.3 54.2 55.1
27/12/2018 02:36:37 41.75 42.63 49.27 43.4 43.4 45.6 53.5 53.7 60.63 54.3 54.2 55.1
27/12/2018 02:36:38 41.86 42.01 49.27 43.4 43.4 45.6 53.65 53.71 60.63 54.3 54.2 55.1
27/12/2018 02:36:39 42.09 42.59 49.27 43.4 43.4 45.6 53.37 53.95 60.63 54.3 54.2 55.1
27/12/2018 02:36:40 42.77 42.52 49.27 43.4 43.4 45.6 53.42 53.56 60.63 54.3 54.2 55.1
27/12/2018 02:36:41 41.48 42.49 49.27 43.3 43.4 45.6 53.89 53.87 60.63 54.3 54.2 55.1
27/12/2018 02:36:42 43.06 42.84 49.23 43.3 43.4 45.6 54.33 54.16 60.63 54.3 54.2 55.1
27/12/2018 02:36:43 41.89 42.75 48.58 43.3 43.4 45.6 53.3 54.13 60.63 54.2 54.2 55.1
27/12/2018 02:36:44 41.36 42.25 48.58 43.3 43.4 45.6 53.33 53.72 60.63 54.2 54.2 55.1
27/12/2018 02:36:45 42.05 42.04 48.58 43.3 43.4 45.6 53.14 53.76 60.63 54.2 54.2 55.1
27/12/2018 02:36:46 41.44 42.13 48.58 43.3 43.4 45.6 53.15 53.45 60.63 54.2 54.2 55.1
27/12/2018 02:36:47 41.59 42.14 48.58 43.3 43.4 45.6 53.3 53.49 60.63 54.2 54.2 55.1
27/12/2018 02:36:48 41.23 41.72 48.58 43.3 43.4 45.6 52.56 53.22 60.63 54.2 54.2 55.1
27/12/2018 02:36:49 41.87 42.1 48.58 43.3 43.4 45.6 53.05 53.08 60.63 54.2 54.2 55.1
27/12/2018 02:36:50 41.97 42.14 48.58 43.3 43.4 45.6 52.99 53.19 60.63 54.2 54.2 55.1
27/12/2018 02:36:51 41.59 42.16 48.58 43.3 43.4 45.6 53.36 53.25 59.57 54.2 54.2 55.1
27/12/2018 02:36:52 42.05 42.24 48.51 43.3 43.4 45.6 54.01 53.85 59.26 54.2 54.2 55.1
27/12/2018 02:36:53 41.11 42.04 47.02 43.3 43.4 45.6 53.32 53.74 57.97 54.2 54.2 55.1
27/12/2018 02:36:54 41.58 41.78 45.21 43.3 43.4 45.6 53.5 53.66 57.5 54.2 54.2 55.1
27/12/2018 02:36:55 42.65 42.33 44.38 43.3 43.4 45.6 53.41 53.6 55.93 54.2 54.2 55.1
27/12/2018 02:36:56 42.13 42.6 43.44 43.3 43.4 45.6 52.96 53.51 54.76 54.2 54.2 55.1
27/12/2018 02:36:57 41.93 42.77 43.34 43.3 43.4 45.6 53.26 53.34 54.16 54.2 54.2 55.1
27/12/2018 02:36:58 42.62 42.66 43.22 43.3 43.4 45.6 52.74 53.26 54.16 54.2 54.2 55.1
27/12/2018 02:36:59 42.07 42.41 43.22 43.3 43.4 45.6 52.84 53.01 54.16 54.2 54.2 55.1
27/12/2018 02:37:00 42.06 42.59 43.05 43.3 43.4 45.6 53.29 53.17 54.16 54.2 54.2 55.1
27/12/2018 02:37:01 42.63 42.54 43.05 43.3 43.4 45.6 53.03 53.28 54.16 54.2 54.2 55.1
27/12/2018 02:37:02 42.37 42.62 42.84 43.3 43.4 45.6 53.6 53.53 54.16 54.2 54.2 55.1
27/12/2018 02:37:03 41.95 42.68 42.84 43.3 43.4 45.6 53.07 53.48 54.16 54.2 54.2 55.1
27/12/2018 02:37:04 42.81 42.77 42.84 43.3 43.4 45.6 53.86 53.83 54.16 54.2 54.2 55.1
27/12/2018 02:37:05 41.29 42.63 42.84 43.3 43.4 45.6 53.18 53.67 54.16 54.2 54.2 55.1
27/12/2018 02:37:06 41.75 42.16 42.84 43.3 43.4 45.6 52.85 53.38 54.16 54.2 54.2 55.1
27/12/2018 02:37:07 41.7 42.23 42.84 43.3 43.4 45.6 52.63 53.06 54.16 54.2 54.2 55.1
27/12/2018 02:37:08 41.83 41.99 42.84 43.3 43.4 45.6 52.97 53.04 54.16 54.2 54.2 55.1
27/12/2018 02:37:09 42 42.15 42.84 43.3 43.4 45.6 53.13 53.23 54.16 54.2 54.2 55.1
27/12/2018 02:37:10 40.99 42.07 42.84 43.3 43.4 45.6 53.32 53.36 54.16 54.2 54.2 55.1
27/12/2018 02:37:11 42.22 42.26 42.84 43.3 43.4 45.6 53.59 53.73 54.16 54.2 54.2 55.1
27/12/2018 02:37:12 42.7 42.7 42.77 43.3 43.4 45.6 53.51 53.66 54.13 54.2 54.2 55.1
27/12/2018 02:37:13 41.73 42.35 42.77 43.3 43.4 45.6 53.55 53.67 53.85 54.2 54.2 55.1
27/12/2018 02:37:14 41.19 42.14 42.77 43.2 43.4 45.6 53.68 53.84 53.85 54.2 54.2 55.1
27/12/2018 02:37:15 40.46 41.62 42.77 43.2 43.4 45.6 52.95 53.52 53.85 54.2 54.2 55.1
27/12/2018 02:37:16 41.13 41.58 42.77 43.2 43.4 45.6 53.12 53.32 53.85 54.2 54.2 55.1
27/12/2018 02:37:17 42.51 42.11 42.77 43.2 43.4 45.6 54.14 53.86 53.86 54.2 54.2 55.1
27/12/2018 02:37:18 41.78 42.61 42.77 43.2 43.4 45.6 52.94 53.85 53.86 54.2 54.2 55.1
27/12/2018 02:37:19 41.41 41.91 42.77 43.2 43.4 45.6 53.35 53.48 53.86 54.2 54.2 55.1
27/12/2018 02:37:20 42.67 42.42 42.77 43.2 43.4 45.6 53.82 53.66 53.86 54.2 54.2 55.1
27/12/2018 02:37:21 42.7 42.8 42.8 43.2 43.4 45.6 53.25 53.73 53.86 54.2 54.2 55.1
27/12/2018 02:37:22 41.56 42.77 42.8 43.2 43.4 45.6 53.32 53.61 53.86 54.2 54.2 55.1
27/12/2018 02:37:23 41.77 42.22 42.8 43.2 43.4 45.6 53.24 53.63 53.86 54.2 54.2 55.1
27/12/2018 02:37:24 42.3 42.45 42.8 43.2 43.4 45.6 53.43 53.45 53.86 54.2 54.2 55.1
27/12/2018 02:37:25 42.33 42.51 42.8 43.2 43.4 45.6 53.71 53.71 53.86 54.2 54.2 55.1
27/12/2018 02:37:26 42.22 42.37 42.8 43.2 43.4 45.6 53.54 53.69 53.86 54.2 54.2 55.1
27/12/2018 02:37:27 40.82 42.33 42.8 43.2 43.3 45.6 53.47 53.92 53.92 54.2 54.2 55.1
27/12/2018 02:37:28 42 42 42.8 43.1 43.3 45.6 53.81 53.9 53.92 54.2 54.2 55.1
27/12/2018 02:37:29 42.04 42.17 42.8 43.1 43.3 45.6 53.84 53.96 53.96 54.2 54.2 55.1
27/12/2018 02:37:30 41.42 42.14 42.8 43.1 43.3 45.6 53.78 53.95 53.96 54.2 54.2 55.1
27/12/2018 02:37:31 41.72 42.12 42.8 43.1 43.3 45.6 52.96 53.76 53.96 54.1 54.2 55.1
27/12/2018 02:37:32 42.01 42.25 42.8 43.1 43.3 45.6 53.26 53.42 53.96 54.1 54.2 55.1
27/12/2018 02:37:33 42.64 42.65 42.8 43.1 43.3 45.6 53.36 53.53 53.96 54.1 54.2 55.1
27/12/2018 02:37:34 42.53 42.7 42.8 43.1 43.3 45.6 54.06 53.88 53.96 54.1 54.1 55.1
27/12/2018 02:37:35 42.16 42.69 42.8 43.1 43.3 45.6 53.64 53.91 53.96 54.1 54.1 55.1
27/12/2018 02:37:36 42.14 42.52 42.8 43.1 43.3 45.6 53.25 53.71 53.96 54.1 54.1 55.1
27/12/2018 02:37:37 42.28 42.68 42.8 43.1 43.3 45.6 53.31 53.54 53.96 54.1 54.1 55.1
27/12/2018 02:37:38 42.47 42.45 42.8 43.1 43.3 45.5 53.93 53.78 53.96 54.1 54.1 55
27/12/2018 02:37:39 42.56 42.8 42.8 43.1 43.3 45.5 53.81 53.93 53.96 54.1 54.1 55
27/12/2018 02:37:40 42.63 42.77 42.8 43.1 43.3 45.5 54.01 54.13 54.13 54.1 54.1 55
27/12/2018 02:37:41 42.82 42.92 42.92 43.1 43.3 45.4 53.32 54 54.13 54.1 54.1 55
27/12/2018 02:37:42 42.65 42.92 42.92 43.1 43.3 45.4 52.76 53.6 54.13 54.1 54.1 55
27/12/2018 02:37:43 43.7 43.44 43.44 43.1 43.3 45.4 53.78 53.61 54.13 54.1 54.1 55
27/12/2018 02:37:44 43.12 43.5 43.5 43.1 43.3 45.4 54.62 54.36 54.36 54.1 54.1 55
27/12/2018 02:37:45 42.93 43.66 43.66 43.1 43.3 45.4 54.45 54.56 54.56 54.1 54.1 55
27/12/2018 02:37:46 43.2 43.42 43.66 43.1 43.3 45.4 54.44 54.52 54.56 54.1 54.2 55
27/12/2018 02:37:47 43.07 43.41 43.66 43.2 43.3 45.4 53.94 54.76 54.76 54.2 54.2 55
27/12/2018 02:37:48 44.2 43.94 43.94 43.2 43.3 45.4 54.24 54.3 54.76 54.2 54.2 55
27/12/2018 02:37:49 42.91 44 44 43.2 43.3 45.4 54.44 54.47 54.76 54.2 54.2 55
27/12/2018 02:37:50 43.05 43.6 44 43.2 43.3 45.4 54.07 54.38 54.76 54.2 54.2 55
27/12/2018 02:37:51 43.23 43.3 44 43.2 43.3 45.4 54.12 54.3 54.76 54.2 54.2 55
27/12/2018 02:37:52 44.25 43.96 44 43.2 43.3 45.4 54.7 54.65 54.76 54.2 54.2 55
27/12/2018 02:37:53 43.67 44 44 43.2 43.3 45.4 54.35 54.61 54.76 54.2 54.2 55
27/12/2018 02:37:54 43.92 44.1 44.1 43.2 43.3 45.4 54.44 54.68 54.76 54.2 54.2 55
27/12/2018 02:37:55 43.56 44.05 44.1 43.2 43.3 45.4 54.52 54.68 54.76 54.2 54.2 55
27/12/2018 02:37:56 43.75 43.96 44.1 43.2 43.3 45.4 54.2 54.7 54.76 54.2 54.2 55
27/12/2018 02:37:57 43.55 43.98 44.1 43.2 43.3 45.4 54.15 54.4 54.76 54.2 54.2 55
27/12/2018 02:37:58 43.75 43.92 44.1 43.2 43.3 45.4 53.75 54.27 54.76 54.2 54.2 55
27/12/2018 02:37:59 43.19 43.82 44.1 43.2 43.3 45.4 54.28 54.32 54.76 54.2 54.2 55
27/12/2018 02:38:00 43.03 43.34 44.1 43.2 43.3 45.4 54.24 54.25 54.76 54.2 54.2 55
27/12/2018 02:38:01 43.01 43.33 44.1 43.2 43.3 45.4 53.46 54.25 54.76 54.2 54.2 55
27/12/2018 02:38:02 43.04 43.36 44.1 43.2 43.3 45.4 54.12 54.09 54.76 54.2 54.2 55
27/12/2018 02:38:03 42.54 43.41 44.1 43.2 43.3 45.4 54.16 54.28 54.76 54.2 54.2 55
27/12/2018 02:38:04 43.19 43.21 44.1 43.2 43.3 45.4 54.67 54.52 54.76 54.2 54.2 55
27/12/2018 02:38:05 43.44 43.6 44.1 43.2 43.3 45.4 53.77 54.47 54.76 54.2 54.2 55
27/12/2018 02:38:06 42.86 43.36 44.1 43.2 43.3 45.4 54.35 54.35 54.76 54.2 54.2 55
27/12/2018 02:38:07 43.24 43.43 44.1 43.2 43.3 45.4 54.58 54.53 54.76 54.2 54.2 55
27/12/2018 02:38:08 43.71 43.65 44.1 43.2 43.3 45.4 54.59 54.73 54.76 54.2 54.2 55
27/12/2018 02:38:09 43.58 43.71 44.1 43.2 43.3 45.4 54.27 54.65 54.76 54.2 54.2 55
27/12/2018 02:38:10 43.25 43.67 44.1 43.2 43.3 45.4 53.83 54.36 54.76 54.2 54.2 55
27/12/2018 02:38:11 43.39 43.71 44.1 43.2 43.3 45.4 54.08 54.27 54.76 54.2 54.2 55
27/12/2018 02:38:12 42.69 43.42 44.1 43.2 43.3 45.4 54.52 54.6 54.76 54.2 54.2 55
27/12/2018 02:38:13 43.4 43.67 44.1 43.2 43.3 45.4 53.96 54.41 54.76 54.2 54.2 55
27/12/2018 02:38:14 42.93 43.37 44.1 43.2 43.3 45.4 54.32 54.43 54.76 54.2 54.2 55
27/12/2018 02:38:15 43.77 43.55 44.1 43.2 43.3 45.4 54.67 54.56 54.76 54.2 54.2 55
27/12/2018 02:38:16 43.5 43.7 44.1 43.2 43.3 45.4 54.23 54.51 54.76 54.2 54.2 55
27/12/2018 02:38:17 43.96 43.89 44.1 43.3 43.3 45.4 54.1 54.35 54.73 54.2 54.2 55
27/12/2018 02:38:18 43.2 43.96 44.1 43.3 43.3 45.4 54.17 54.37 54.73 54.2 54.2 55
27/12/2018 02:38:19 44.45 44.3 44.3 43.3 43.3 45.4 54.61 54.59 54.73 54.2 54.2 55
27/12/2018 02:38:20 44.15 44.45 44.45 43.3 43.3 45.4 54.05 54.5 54.73 54.2 54.2 55
27/12/2018 02:38:21 43.66 44.38 44.45 43.3 43.3 45.4 54.4 54.47 54.73 54.2 54.2 55
27/12/2018 02:38:22 43.48 43.9 44.45 43.3 43.3 45.4 54.28 54.51 54.73 54.2 54.2 55
27/12/2018 02:38:23 41.96 43.73 44.45 43.3 43.3 45.4 53.54 54.34 54.73 54.2 54.2 55
27/12/2018 02:38:24 43.18 43.57 44.45 43.3 43.3 45.4 53.98 54.27 54.73 54.2 54.2 55
27/12/2018 02:38:25 43.53 43.51 44.45 43.3 43.3 45.4 54.02 54.03 54.73 54.2 54.2 55
27/12/2018 02:38:26 46.53 45.7 45.7 43.3 43.3 45.4 54.4 54.33 54.73 54.2 54.2 55
27/12/2018 02:38:27 45.37 46.22 46.22 43.3 43.3 45.4 54.36 54.42 54.73 54.2 54.2 55
27/12/2018 02:38:28 44.4 45.22 46.22 43.3 43.3 45.4 54.72 54.69 54.73 54.2 54.2 55
27/12/2018 02:38:29 43.05 44.69 46.22 43.3 43.3 45.4 54.64 54.78 54.78 54.2 54.2 55
27/12/2018 02:38:30 43.33 43.85 46.22 43.3 43.3 45.4 54.14 54.68 54.78 54.2 54.2 55
27/12/2018 02:38:31 43.65 44.09 46.22 43.3 43.3 45.4 54.43 54.61 54.78 54.2 54.2 55
27/12/2018 02:38:32 43.19 43.61 46.22 43.3 43.3 45.4 54 54.41 54.78 54.2 54.2 55
27/12/2018 02:38:33 43.4 43.66 46.22 43.3 43.3 45.4 54.01 54.27 54.78 54.2 54.2 55
27/12/2018 02:38:34 43.13 43.8 46.22 43.3 43.3 45.4 54.22 54.33 54.78 54.2 54.2 55
27/12/2018 02:38:35 43.5 43.55 46.22 43.3 43.3 45.4 54 54.22 54.78 54.2 54.2 55
27/12/2018 02:38:36 43.18 43.58 46.22 43.3 43.3 45.4 53.81 54.21 54.78 54.2 54.2 55
27/12/2018 02:38:37 43.01 43.37 46.22 43.3 43.3 45.4 53.94 54.28 54.78 54.2 54.2 55
27/12/2018 02:38:38 43.65 43.58 46.22 43.3 43.3 45.4 54.12 54.11 54.78 54.2 54.2 55
27/12/2018 02:38:39 43.49 43.61 46.22 43.3 43.3 45.4 53.76 54.07 54.78 54.2 54.2 55
27/12/2018 02:38:40 43.14 43.65 46.22 43.3 43.3 45.4 53.37 54.03 54.78 54.2 54.2 54.9
27/12/2018 02:38:41 44.69 44.63 46.22 43.4 43.3 45.4 54.1 53.99 54.78 54.2 54.2 54.9
27/12/2018 02:38:42 47.36 46.48 46.48 43.4 43.4 45.4 54.64 54.65 54.78 54.2 54.2 54.9
27/12/2018 02:38:43 46.04 46.85 46.85 43.4 43.4 45.4 54.84 54.84 54.84 54.2 54.2 54.9
27/12/2018 02:38:44 44.99 46.01 46.85 43.4 43.4 45.4 53.86 54.57 54.84 54.2 54.2 54.9
27/12/2018 02:38:45 45.54 45.75 46.85 43.4 43.4 45.4 54.41 54.37 54.84 54.2 54.2 54.9
27/12/2018 02:38:46 45.29 45.51 46.85 43.4 43.4 45.4 54.4 54.56 54.84 54.2 54.2 54.9
27/12/2018 02:38:47 44.35 45.32 46.85 43.4 43.4 45.4 54.04 54.36 54.84 54.2 54.2 54.9
27/12/2018 02:38:48 44.57 44.82 46.85 43.4 43.4 45.4 54.02 54.38 54.84 54.2 54.2 54.9
27/12/2018 02:38:49 44.54 44.85 46.85 43.5 43.4 45.4 53.86 54.18 54.84 54.2 54.2 54.9
27/12/2018 02:38:50 44.84 44.91 46.85 43.5 43.4 45.4 54.43 54.33 54.84 54.2 54.2 54.9
27/12/2018 02:38:51 42.91 44.72 46.85 43.5 43.4 45.4 54.09 54.61 54.84 54.2 54.2 54.9
27/12/2018 02:38:52 43.63 44.02 46.85 43.5 43.4 45.4 53.62 54.11 54.84 54.2 54.2 54.9
27/12/2018 02:38:53 43.26 43.73 46.85 43.5 43.4 45.4 53.03 53.81 54.84 54.2 54.2 54.9
27/12/2018 02:38:54 43.71 43.63 46.85 43.5 43.4 45.4 53.05 53.35 54.84 54.2 54.2 54.9
27/12/2018 02:38:55 43.26 43.58 46.85 43.5 43.4 45.4 53.23 53.37 54.84 54.2 54.2 54.9
27/12/2018 02:38:56 44.72 44.33 46.85 43.5 43.4 45.4 54.05 53.82 54.84 54.2 54.2 54.9
27/12/2018 02:38:57 43.76 44.33 46.85 43.5 43.4 45.4 53.5 53.84 54.84 54.2 54.2 54.9
27/12/2018 02:38:58 42.53 44.09 46.85 43.5 43.4 45.4 53.67 53.88 54.84 54.2 54.2 54.9
27/12/2018 02:38:59 42.75 43.29 46.85 43.5 43.4 45.4 53.72 53.81 54.84 54.2 54.2 54.9
27/12/2018 02:39:00 42.6 43.14 46.85 43.5 43.4 45.4 53.2 53.73 54.84 54.2 54.2 54.9
27/12/2018 02:39:01 43.7 43.52 46.85 43.5 43.4 45.4 53.8 53.71 54.84 54.2 54.2 54.9
27/12/2018 02:39:02 43.12 43.91 46.85 43.5 43.4 45.4 53.24 53.73 54.84 54.2 54.2 54.9
27/12/2018 02:39:03 43.03 43.28 46.85 43.5 43.4 45.4 53.98 53.8 54.84 54.2 54.2 54.9
27/12/2018 02:39:04 42.24 43.16 46.85 43.5 43.4 45.4 53.65 53.94 54.84 54.2 54.2 54.9
27/12/2018 02:39:05 41.63 42.55 46.85 43.5 43.4 45.4 53.32 53.69 54.84 54.2 54.2 54.9
27/12/2018 02:39:06 41.88 42.35 46.85 43.5 43.4 45.4 53.58 53.73 54.84 54.2 54.2 54.9
27/12/2018 02:39:07 41.65 42.09 46.85 43.5 43.4 45.4 53.42 53.84 54.84 54.2 54.2 54.9
27/12/2018 02:39:08 42.02 42.12 46.85 43.5 43.4 45.4 54.08 53.93 54.84 54.2 54.2 54.9
27/12/2018 02:39:09 41.27 42.25 46.85 43.5 43.4 45.4 53.11 53.89 54.84 54.2 54.2 54.9
27/12/2018 02:39:10 42.42 42.22 46.85 43.5 43.4 45.4 52.82 53.51 54.84 54.2 54.2 54.9
27/12/2018 02:39:11 41.91 42.3 46.85 43.5 43.4 45.4 53.46 53.52 54.84 54.2 54.2 54.9
27/12/2018 02:39:12 42.08 42.25 46.85 43.5 43.4 45.4 53.36 53.45 54.84 54.2 54.2 54.9
27/12/2018 02:39:13 40.83 42.02 46.01 43.5 43.4 45.4 53.24 53.48 54.61 54.2 54.2 54.9
27/12/2018 02:39:14 42.64 42.27 45.75 43.5 43.4 45.4 53.88 53.78 54.61 54.2 54.1 54.9
27/12/2018 02:39:15 42.13 42.43 45.51 43.5 43.3 45.4 53.25 53.87 54.61 54.2 54.1 54.9
27/12/2018 02:39:16 40.78 42.19 45.32 43.5 43.3 45.4 52.9 53.52 54.61 54.2 54.1 54.9
27/12/2018 02:39:17 41.92 41.8 44.91 43.5 43.3 45.4 53.52 53.5 54.61 54.2 54.1 54.9
27/12/2018 02:39:18 41.97 42.11 44.91 43.5 43.3 45.4 53.69 53.82 54.61 54.2 54.1 54.9
27/12/2018 02:39:19 42.82 42.54 44.91 43.5 43.3 45.4 53.68 53.85 54.61 54.2 54.1 54.9
27/12/2018 02:39:20 41.48 42.46 44.72 43.5 43.3 45.4 53.04 53.64 54.61 54.1 54.1 54.9
27/12/2018 02:39:21 42.16 42.47 44.33 43.5 43.3 45.4 53.66 53.67 54.11 54.1 54.1 54.9
27/12/2018 02:39:22 41.95 42.28 44.33 43.5 43.3 45.4 53.11 53.58 53.94 54.1 54.1 54.9
27/12/2018 02:39:23 41.91 42.16 44.33 43.5 43.3 45.4 52.76 53.34 53.94 54.1 54.1 54.9
27/12/2018 02:39:24 42.39 42.6 44.33 43.5 43.3 45.4 53.32 53.42 53.94 54.1 54.1 54.9
27/12/2018 02:39:25 41.91 42.31 44.33 43.5 43.3 45.4 53.59 53.5 53.94 54.1 54.1 54.9
27/12/2018 02:39:26 41.59 42.18 44.33 43.4 43.3 45.4 52.92 53.62 53.94 54.1 54.1 54.9
27/12/2018 02:39:27 42.14 42.17 44.09 43.5 43.3 45.4 53.14 53.3 53.94 54.1 54.1 54.9
27/12/2018 02:39:28 42.15 42.34 43.91 43.4 43.3 45.4 53.82 53.69 53.94 54.1 54.1 54.9
27/12/2018 02:39:29 41.92 42.22 43.91 43.4 43.3 45.4 52.63 53.67 53.94 54.1 54.1 54.9
27/12/2018 02:39:30 42.24 42.33 43.91 43.4 43.3 45.4 53.48 53.38 53.94 54.1 54.1 54.9
27/12/2018 02:39:31 41.47 42.19 43.91 43.4 43.3 45.4 53.16 53.55 53.94 54.1 54.1 54.9
27/12/2018 02:39:32 42.15 42.41 43.28 43.4 43.3 45.4 52.88 53.39 53.94 54.1 54.1 54.9
27/12/2018 02:39:33 41.99 42.33 43.16 43.4 43.3 45.4 53.3 53.26 53.94 54.1 54.1 54.9
27/12/2018 02:39:34 42.22 42.2 42.6 43.4 43.3 45.4 53.49 53.57 53.93 54.1 54.1 54.9
27/12/2018 02:39:35 42.15 42.32 42.6 43.4 43.3 45.4 53.61 53.56 53.93 54.1 54.1 54.9
27/12/2018 02:39:36 42.95 43.06 43.06 43.4 43.3 45.4 53.13 53.55 53.93 54.1 54.1 54.9
27/12/2018 02:39:37 42.19 42.8 43.06 43.4 43.3 45.4 52.93 53.3 53.93 54.1 54.1 54.9
27/12/2018 02:39:38 40.3 42.7 43.06 43.4 43.3 45.4 53.71 53.62 53.89 54.1 54.1 54.9
27/12/2018 02:39:39 42.08 41.98 43.06 43.4 43.3 45.4 53.22 53.5 53.87 54.1 54.1 54.9
27/12/2018 02:39:40 41.07 41.94 43.06 43.4 43.3 45.4 53.56 53.59 53.87 54.1 54.1 54.9
27/12/2018 02:39:41 42.09 42.19 43.06 43.4 43.3 45.4 52.36 53.52 53.87 54.1 54.1 54.9
27/12/2018 02:39:42 41.97 42.29 43.06 43.4 43.3 45.4 53.84 53.6 53.87 54.1 54.1 54.9
27/12/2018 02:39:43 42.33 42.57 43.06 43.4 43.3 45.4 53.45 53.78 53.87 54.1 54.1 54.9
27/12/2018 02:39:44 41.66 42.6 43.06 43.4 43.3 45.4 53.77 53.77 53.87 54.1 54.1 54.9
27/12/2018 02:39:45 42.11 42.48 43.06 43.4 43.3 45.4 53.08 53.82 53.85 54.1 54.1 54.9
27/12/2018 02:39:46 41.91 42.3 43.06 43.4 43.3 45.4 53.13 53.36 53.85 54.1 54.1 54.9
27/12/2018 02:39:47 41.17 41.89 43.06 43.4 43.3 45.4 52.9 53.31 53.85 54.1 54.1 54.9
27/12/2018 02:39:48 40.99 41.89 43.06 43.4 43.3 45.4 53.39 53.41 53.85 54 54.1 54.9
27/12/2018 02:39:49 42.83 42.37 43.06 43.4 43.3 45.4 53.22 53.46 53.82 54 54.1 54.9
27/12/2018 02:39:50 42.76 42.78 43.06 43.4 43.3 45.4 54.08 53.9 53.9 54 54.1 54.9
27/12/2018 02:39:51 42.32 42.64 43.06 43.4 43.3 45.4 53.3 53.78 53.9 54 54.1 54.9
27/12/2018 02:39:52 42.52 42.7 43.06 43.4 43.3 45.4 52.87 53.52 53.9 54 54.1 54.9
27/12/2018 02:39:53 42.04 42.71 43.06 43.4 43.3 45.4 54.07 53.75 53.9 54 54.1 54.9
27/12/2018 02:39:54 42.16 42.63 43.06 43.4 43.3 45.4 53.46 53.82 53.9 54 54.1 54.9
27/12/2018 02:39:55 40.06 42.22 43.06 43.4 43.3 45.4 53.51 53.79 53.9 54 54.1 54.9
27/12/2018 02:39:56 42.01 41.85 43.06 43.4 43.3 45.4 53.28 53.48 53.9 54 54.1 54.9
27/12/2018 02:39:57 40.73 41.71 43.06 43.4 43.3 45.4 53.55 53.64 53.9 54 54.1 54.9
27/12/2018 02:39:58 41.76 41.66 43.06 43.4 43.3 45.4 53.3 53.81 53.9 54 54.1 54.9
27/12/2018 02:39:59 42.7 42.63 43.06 43.4 43.3 45.4 53.42 53.75 53.9 54 54.1 54.9
27/12/2018 02:40:00 41.94 42.3 43.06 43.4 43.3 45.4 52.81 53.38 53.9 54 54.1 54.9
27/12/2018 02:40:01 42.1 42.49 43.06 43.4 43.3 45.4 52.97 53.12 53.9 54 54.1 54.9
27/12/2018 02:40:02 41.12 42.24 43.06 43.4 43.3 45.4 53.35 53.32 53.9 54 54.1 54.9
27/12/2018 02:40:03 41.74 42.15 43.06 43.4 43.3 45.4 53.05 53.39 53.9 54 54.1 54.9
27/12/2018 02:40:04 40.79 41.48 43.06 43.3 43.3 45.4 52.96 53.29 53.9 54 54.1 54.9
27/12/2018 02:40:05 42.08 41.97 43.06 43.3 43.3 45.4 53.04 53.44 53.9 54 54.1 54.9
27/12/2018 02:40:06 42.39 42.38 42.8 43.3 43.3 45.4 52.7 52.97 53.9 54 54.1 54.9
27/12/2018 02:40:07 40.75 42.11 42.78 43.3 43.3 45.4 52.68 52.98 53.9 54 54.1 54.9
27/12/2018 02:40:08 40.14 41.33 42.78 43.3 43.3 45.4 53.37 53.18 53.9 54 54.1 54.9
27/12/2018 02:40:09 42.08 41.71 42.78 43.3 43.3 45.4 53.03 53.3 53.9 54 54.1 54.9
27/12/2018 02:40:10 41.33 41.72 42.78 43.3 43.3 45.4 52.92 53.33 53.9 54 54.1 54.9
27/12/2018 02:40:11 41.7 41.81 42.78 43.3 43.3 45.4 53.08 53.24 53.9 54 54.1 54.9
27/12/2018 02:40:12 42.22 42.22 42.78 43.3 43.2 45.4 53.07 53.34 53.9 54 54.1 54.9
27/12/2018 02:40:13 41 41.98 42.78 43.3 43.2 45.4 52.33 53 53.9 54 54.1 54.9
27/12/2018 02:40:14 41.04 41.57 42.78 43.3 43.2 45.4 53.14 53.05 53.9 54 54.1 54.9
27/12/2018 02:40:15 42.64 42.21 42.78 43.3 43.2 45.4 53.37 53.3 53.9 54 54.1 54.9
27/12/2018 02:40:16 42.22 42.46 42.78 43.3 43.2 45.4 53.29 53.56 53.9 54 54.1 54.9
27/12/2018 02:40:17 41.4 42.52 42.78 43.3 43.2 45.4 52.71 53.21 53.9 54 54.1 54.9
27/12/2018 02:40:18 42.71 42.63 42.78 43.3 43.2 45.4 53.5 53.52 53.9 54 54.1 54.9
27/12/2018 02:40:19 41.54 42.75 42.78 43.3 43.2 45.4 53.5 53.51 53.9 54 54.1 54.9
27/12/2018 02:40:20 40.69 42.09 42.75 43.3 43.2 45.4 52.82 53.47 53.82 54 54.1 54.9
27/12/2018 02:40:21 41.57 41.81 42.75 43.3 43.2 45.4 53.42 53.46 53.82 54 54.1 54.9
27/12/2018 02:40:22 41.97 42.01 42.75 43.3 43.2 45.4 53.42 53.55 53.82 54 54.1 54.9
27/12/2018 02:40:23 42.27 42.34 42.75 43.3 43.2 45.4 53 53.35 53.82 54 54.1 54.9
27/12/2018 02:40:24 41.9 42.43 42.75 43.3 43.2 45.3 52.95 53.32 53.81 54 54.1 54.9
27/12/2018 02:40:25 41.38 42.25 42.75 43.2 43.2 45.3 52.92 53.06 53.81 54 54.1 54.9
27/12/2018 02:40:26 40.7 41.7 42.75 43.2 43.2 45.3 53.36 53.36 53.81 54 54.1 54.9
27/12/2018 02:40:27 41.3 41.49 42.75 43.2 43.2 45.3 53.58 53.54 53.81 54 54.1 54.9
27/12/2018 02:40:28 40.77 41.5 42.75 43.2 43.2 45.3 53.21 53.7 53.75 53.9 54.1 54.9
27/12/2018 02:40:29 41.83 41.79 42.75 43.2 43.2 45.3 52.95 53.26 53.7 53.9 54.1 54.9
27/12/2018 02:40:30 41.72 41.75 42.75 43.2 43.2 45.3 53.15 53.27 53.7 53.9 54.1 54.9
27/12/2018 02:40:31 40.81 41.74 42.75 43.2 43.2 45.3 53.1 53.26 53.7 53.9 54.1 54.9
27/12/2018 02:40:32 42.94 42.56 42.75 43.2 43.2 45.3 53.02 53.42 53.7 53.9 54.1 54.9
27/12/2018 02:40:33 42.03 42.44 42.75 43.2 43.2 45.3 53.15 53.41 53.7 53.9 54.1 54.9
27/12/2018 02:40:34 40.97 42.13 42.75 43.2 43.2 45.3 53.1 53.23 53.7 53.9 54.1 54.9
27/12/2018 02:40:35 41.5 41.72 42.75 43.1 43.2 45.3 53.01 53.33 53.7 53.9 54.1 54.9
27/12/2018 02:40:36 41.95 41.92 42.75 43.1 43.2 45.3 52.45 53.04 53.7 53.9 54.1 54.9
27/12/2018 02:40:37 41.77 42.22 42.75 43.1 43.2 45.3 52.94 53.1 53.7 53.9 54.1 54.9
27/12/2018 02:40:38 40.56 41.86 42.75 43.1 43.2 45.3 53.11 53.19 53.7 53.9 54.1 54.9
27/12/2018 02:40:39 40.75 41.43 42.75 43.1 43.2 45.3 53.95 53.73 53.73 53.9 54.1 54.9
27/12/2018 02:40:40 41.62 41.72 42.75 43.1 43.2 45.3 53.54 54 54 53.9 54.1 54.9
27/12/2018 02:40:41 41.85 42.22 42.75 43.1 43.2 45.3 53.29 53.66 54 53.9 54.1 54.9
27/12/2018 02:40:42 41.76 41.99 42.75 43.1 43.2 45.3 53.6 53.65 54 53.9 54.1 54.9
27/12/2018 02:40:43 40.71 41.86 42.75 43.1 43.2 45.3 52.92 53.6 54 53.9 54.1 54.9
27/12/2018 02:40:44 40.53 41.31 42.75 43.1 43.2 45.3 53.35 53.64 54 53.9 54.1 54.9
27/12/2018 02:40:45 42.22 41.88 42.75 43.1 43.2 45.3 53.15 53.44 54 53.9 54.1 54.9
27/12/2018 02:40:46 42.03 42.31 42.75 43.1 43.2 45.3 53.1 53.36 54 53.9 54.1 54.9
27/12/2018 02:40:47 42.43 42.46 42.75 43.1 43.2 45.3 53.06 53.19 54 53.9 54.1 54.9
27/12/2018 02:40:48 41.86 42.66 42.75 43.1 43.2 45.3 53.51 53.43 54 53.9 54.1 54.9
27/12/2018 02:40:49 41.61 42.01 42.66 43 43.2 45.3 53.62 53.76 54 53.9 54.1 54.9
27/12/2018 02:40:50 41.58 42 42.66 43 43.2 45.3 52.82 53.51 54 53.9 54.1 54.9
27/12/2018 02:40:51 42.1 42.03 42.66 43 43.2 45.3 53.27 53.4 54 53.9 54.1 54.9
27/12/2018 02:40:52 42.38 42.35 42.66 43 43.2 45.3 53.22 53.37 54 53.9 54.1 54.9
27/12/2018 02:40:53 42.15 42.33 42.66 42.9 43.2 45.3 53.21 53.3 54 53.9 54.1 54.9
27/12/2018 02:40:54 40.81 42.3 42.66 42.9 43.2 45.3 52.67 53.25 54 53.8 54.1 54.9
27/12/2018 02:40:55 41.72 42.08 42.66 42.9 43.2 45.3 53.95 53.64 54 53.8 54.1 54.9
27/12/2018 02:40:56 41.92 41.91 42.66 42.9 43.2 45.3 53.96 53.95 54 53.8 54.1 54.9
27/12/2018 02:40:57 41.1 42.03 42.66 42.9 43.2 45.3 53.29 53.94 54 53.8 54.1 54.9
27/12/2018 02:40:58 40.62 41.78 42.66 42.9 43.2 45.3 53.53 53.84 54 53.8 54.1 54.9
27/12/2018 02:40:59 41.35 41.35 42.66 42.8 43.2 45.3 54 53.88 54 53.8 54.1 54.9
27/12/2018 02:41:00 41.48 41.82 42.66 42.8 43.2 45.3 54.13 54.15 54.15 53.8 54.1 54.9
27/12/2018 02:41:01 42 42 42.66 42.8 43.2 45.3 55.36 55.12 55.12 53.8 54.1 54.9
27/12/2018 02:41:02 42.13 42.21 42.66 42.8 43.2 45.3 54.19 54.85 55.12 53.8 54.1 54.9
27/12/2018 02:41:03 42.04 42.33 42.66 42.8 43.2 45.3 53.72 54.49 55.12 53.8 54.1 54.9
27/12/2018 02:41:04 42.85 42.73 42.73 42.8 43.2 45.3 53.86 54.24 55.12 53.8 54.1 54.9
27/12/2018 02:41:05 43.08 43.14 43.14 42.8 43.2 45.3 54.25 54.18 55.12 53.8 54.1 54.9
27/12/2018 02:41:06 43.51 43.56 43.56 42.8 43.2 45.3 54.26 54.44 55.12 53.8 54.1 54.9
27/12/2018 02:41:07 42.77 43.46 43.56 42.8 43.2 45.3 53.72 54.26 55.12 53.8 54.1 54.9
27/12/2018 02:41:08 42.62 43.03 43.56 42.8 43.2 45.3 54.25 54.35 55.12 53.8 54.1 54.9
27/12/2018 02:41:09 46.31 45.41 45.41 42.8 43.2 45.3 54.56 54.58 55.12 53.8 54.1 54.9
27/12/2018 02:41:10 48.14 47.24 47.24 42.9 43.2 45.3 56.75 56.16 56.16 53.9 54.1 54.9
27/12/2018 02:41:11 44.65 47.21 47.24 42.9 43.2 45.3 54.54 56.22 56.22 53.9 54.1 54.9
27/12/2018 02:41:12 43.93 45.7 47.24 42.8 43.2 45.3 54.29 55.16 56.22 53.8 54.1 54.9
27/12/2018 02:41:13 42.73 44.54 47.24 42.8 43.2 45.3 55.95 56.1 56.22 53.8 54.1 54.9
27/12/2018 02:41:14 42.47 43.51 47.24 42.8 43.2 45.3 54.65 55.56 56.22 53.8 54.1 54.9
27/12/2018 02:41:15 40.47 42.72 47.24 42.7 43.2 45.3 52.68 54.79 56.22 53.8 54.1 54.9
27/12/2018 02:41:16 42.22 42.15 47.24 42.7 43.2 45.3 53.97 54 56.22 53.8 54.1 54.9
27/12/2018 02:41:17 41.67 42.14 47.24 42.7 43.2 45.3 53.64 54.01 56.22 53.8 54.1 54.9
27/12/2018 02:41:18 42.43 42.49 47.24 42.7 43.2 45.3 53.24 53.72 56.22 53.8 54.1 54.9
27/12/2018 02:41:19 41.79 42.36 47.24 42.7 43.2 45.3 53.83 53.83 56.22 53.8 54.1 54.9
27/12/2018 02:41:20 42.42 42.44 47.24 42.7 43.2 45.3 53.25 53.87 56.22 53.8 54.1 54.9
27/12/2018 02:41:21 42.33 42.53 47.24 42.7 43.2 45.3 52.8 53.53 56.22 53.7 54.1 54.9
27/12/2018 02:41:22 41.99 42.35 47.24 42.6 43.2 45.3 53.17 53.37 56.22 53.7 54.1 54.9
27/12/2018 02:41:23 39.17 42.21 47.24 42.6 43.2 45.3 53.11 53.41 56.22 53.7 54.1 54.9
27/12/2018 02:41:24 42.5 42.09 47.24 42.6 43.2 45.3 53.31 53.33 56.22 53.6 54.1 54.9
27/12/2018 02:41:25 41.79 42.13 47.24 42.6 43.2 45.3 53.53 53.55 56.22 53.6 54.1 54.9
27/12/2018 02:41:26 42.55 42.47 47.24 42.6 43.2 45.3 53.89 53.88 56.22 53.6 54.1 54.9
27/12/2018 02:41:27 42.22 42.63 47.24 42.6 43.2 45.3 53.87 53.94 56.22 53.6 54.1 54.9
27/12/2018 02:41:28 41.85 42.6 47.24 42.6 43.2 45.3 52.94 53.87 56.22 53.6 54.1 54.9
27/12/2018 02:41:29 41.42 42.15 47.24 42.6 43.2 45.3 52.98 53.37 56.22 53.6 54.1 54.9
27/12/2018 02:41:30 41.95 42.19 47.24 42.6 43.2 45.3 54.2 54.07 56.22 53.6 54.1 54.9
27/12/2018 02:41:31 42.16 42.22 47.24 42.6 43.2 45.3 52.55 53.94 56.22 53.6 54.1 54.9
27/12/2018 02:41:32 41.94 42.22 47.24 42.6 43.2 45.3 53.12 53.34 56.22 53.6 54.1 54.9
27/12/2018 02:41:33 42.64 42.62 47.24 42.6 43.2 45.3 53.1 53.26 56.22 53.6 54.1 54.9
27/12/2018 02:41:34 42.37 42.64 47.24 42.6 43.2 45.3 53.9 53.76 56.22 53.6 54.1 54.9
27/12/2018 02:41:35 41.81 42.52 47.24 42.6 43.2 45.3 53.85 53.98 56.22 53.6 54.1 54.9
27/12/2018 02:41:36 42.21 42.32 47.24 42.6 43.2 45.3 53.74 53.86 56.22 53.6 54.1 54.9
27/12/2018 02:41:37 42.29 42.4 47.24 42.6 43.2 45.3 53.66 53.91 56.22 53.6 54.1 54.9
27/12/2018 02:41:38 42.73 42.86 47.24 42.6 43.2 45.3 53.12 53.7 56.22 53.6 54.1 54.9
27/12/2018 02:41:39 42.03 42.66 47.24 42.6 43.2 45.3 53.8 53.71 56.22 53.6 54.1 54.9
27/12/2018 02:41:40 41.95 42.55 47.21 42.6 43.2 45.3 53.21 53.73 56.22 53.6 54.1 54.9
27/12/2018 02:41:41 41.46 42.16 45.7 42.6 43.2 45.3 53.42 53.7 56.1 53.6 54.1 54.9
27/12/2018 02:41:42 40.12 41.78 44.54 42.6 43.2 45.3 52.17 53.3 56.1 53.6 54.1 54.9
27/12/2018 02:41:43 41.23 41.28 43.51 42.6 43.2 45.3 53.24 53.19 55.56 53.6 54.1 54.9
27/12/2018 02:41:44 42.39 42.22 42.86 42.6 43.2 45.3 52.46 53.04 54.79 53.6 54.1 54.9
27/12/2018 02:41:45 41.31 41.89 42.86 42.6 43.2 45.3 52.92 52.93 54.07 53.6 54.1 54.9
27/12/2018 02:41:46 41.82 41.99 42.86 42.6 43.2 45.3 53.38 53.28 54.07 53.6 54.1 54.9
27/12/2018 02:41:47 42.49 42.46 42.86 42.6 43.2 45.3 52.74 53.25 54.07 53.6 54.1 54.9
27/12/2018 02:41:48 41.9 42.36 42.86 42.6 43.2 45.3 53.08 53.14 54.07 53.6 54.1 54.9
27/12/2018 02:41:49 42.23 42.38 42.86 42.6 43.2 45.3 53.61 53.54 54.07 53.6 54.1 54.9
27/12/2018 02:41:50 40.93 42.11 42.86 42.6 43.2 45.3 53.17 53.44 54.07 53.6 54.1 54.9
27/12/2018 02:41:51 42.42 42.28 42.86 42.6 43.2 45.3 54.23 53.97 54.07 53.6 54.1 54.9
27/12/2018 02:41:52 41.77 42.24 42.86 42.6 43.2 45.3 53.73 53.91 54.07 53.6 54.1 54.9
27/12/2018 02:41:53 41.64 42.03 42.86 42.6 43.2 45.3 53.09 53.9 54.07 53.6 54.1 54.9
27/12/2018 02:41:54 41.41 41.89 42.86 42.6 43.2 45.3 53.28 53.56 54.07 53.6 54.1 54.9
27/12/2018 02:41:55 40.88 41.91 42.86 42.6 43.2 45.3 52.76 53.33 54.07 53.6 54.1 54.9
27/12/2018 02:41:56 41.52 41.79 42.86 42.6 43.2 45.3 53.54 53.36 54.07 53.6 54.1 54.9
27/12/2018 02:41:57 41.98 41.79 42.86 42.6 43.2 45.3 53.47 53.72 54.07 53.6 54.1 54.9
27/12/2018 02:41:58 42.35 42.39 42.86 42.6 43.2 45.3 53.05 53.45 54.07 53.6 54.1 54.9
27/12/2018 02:41:59 42.52 42.65 42.86 42.6 43.2 45.3 52.99 53.22 54.07 53.6 54.1 54.9
27/12/2018 02:42:00 41.14 42.49 42.86 42.6 43.2 45.3 53.24 53.35 53.98 53.6 54.1 54.9
27/12/2018 02:42:01 41.61 42.02 42.86 42.6 43.2 45.3 53.36 53.47 53.98 53.6 54.1 54.9
27/12/2018 02:42:02 41.93 42.01 42.86 42.6 43.2 45.3 52.95 53.47 53.98 53.6 54.1 54.9
27/12/2018 02:42:03 42.23 42.2 42.86 42.6 43.2 45.3 53.04 53.23 53.98 53.6 54.1 54.9
27/12/2018 02:42:04 41.39 42.2 42.86 42.6 43.2 45.3 52.72 53.03 53.98 53.6 54.1 54.9
27/12/2018 02:42:05 41.42 42.11 42.86 42.6 43.2 45.3 54.1 53.77 53.97 53.6 54.1 54.9
27/12/2018 02:42:06 41.55 41.82 42.86 42.6 43.2 45.3 53.19 53.77 53.97 53.6 54.1 54.9
27/12/2018 02:42:07 42.99 42.7 42.86 42.6 43.2 45.3 53.13 53.64 53.97 53.6 54.1 54.9
27/12/2018 02:42:08 41.45 42.59 42.7 42.6 43.2 45.3 53.29 53.45 53.97 53.6 54.1 54.9
27/12/2018 02:42:09 42.01 42.15 42.7 42.6 43.2 45.3 53.56 53.56 53.97 53.6 54.1 54.9
27/12/2018 02:42:10 41.98 42.44 42.7 42.6 43.2 45.3 53.66 53.78 53.97 53.6 54.1 54.9
27/12/2018 02:42:11 41.42 42.15 42.7 42.6 43.2 45.3 53.59 53.81 53.97 53.6 54.1 54.9
27/12/2018 02:42:12 41.13 41.68 42.7 42.6 43.2 45.3 53.38 53.67 53.97 53.6 54.1 54.9
27/12/2018 02:42:13 41.8 41.86 42.7 42.6 43.2 45.3 53.29 53.57 53.97 53.6 54.1 54.9
27/12/2018 02:42:14 41.68 41.94 42.7 42.6 43.2 45.3 52.7 53.38 53.97 53.6 54.1 54.9
27/12/2018 02:42:15 42.69 42.5 42.7 42.6 43.2 45.3 53.07 53.15 53.97 53.6 54.1 54.9
27/12/2018 02:42:16 42.37 42.6 42.7 42.6 43.2 45.3 53.73 53.52 53.97 53.6 54.1 54.9
27/12/2018 02:42:17 42.57 42.84 42.84 42.6 43.2 45.3 53.64 53.72 53.97 53.6 54.1 54.9
27/12/2018 02:42:18 41.95 42.7 42.84 42.6 43.2 45.3 53.39 53.7 53.97 53.6 54.1 54.9
27/12/2018 02:42:19 42.33 42.68 42.84 42.6 43.2 45.3 52.91 53.45 53.97 53.6 54.1 54.9
27/12/2018 02:42:20 41.78 42.37 42.84 42.6 43.2 45.3 53.4 53.36 53.97 53.6 54.1 54.9
27/12/2018 02:42:21 41.79 42.13 42.84 42.6 43.2 45.3 53.46 53.64 53.91 53.6 54.1 54.9
27/12/2018 02:42:22 41.78 42.24 42.84 42.6 43.2 45.3 53.83 53.81 53.9 53.6 54.1 54.9
27/12/2018 02:42:23 42.45 42.34 42.84 42.6 43.2 45.3 52.82 53.81 53.81 53.6 54.1 54.9
27/12/2018 02:42:24 41.78 42.5 42.84 42.6 43.2 45.3 53.17 53.38 53.81 53.6 54.1 54.9
27/12/2018 02:42:25 41.89 42.39 42.84 42.6 43.2 45.3 53.34 53.37 53.81 53.6 54.1 54.9
27/12/2018 02:42:26 41.69 42.11 42.84 42.6 43.2 45.3 52.6 53.33 53.81 53.6 54.1 54.9
27/12/2018 02:42:27 41.33 41.98 42.84 42.6 43.2 45.3 53.6 53.41 53.81 53.6 54.1 54.9
27/12/2018 02:42:28 42.23 42.26 42.84 42.6 43.2 45.3 53.06 53.49 53.81 53.6 54.1 54.9
27/12/2018 02:42:29 41.95 42.19 42.84 42.6 43.2 45.3 53.2 53.28 53.81 53.6 54.1 54.9
27/12/2018 02:42:30 42.02 42.23 42.84 42.6 43.2 45.3 53.63 53.67 53.81 53.6 54.1 54.9
27/12/2018 02:42:31 42.78 42.79 42.84 42.6 43.2 45.3 54.07 54.05 54.05 53.6 54.1 54.9
27/12/2018 02:42:32 41.95 42.88 42.88 42.6 43.2 45.3 53.33 53.95 54.05 53.6 54.1 54.9
27/12/2018 02:42:33 41.42 42.46 42.88 42.6 43.2 45.3 53.51 53.89 54.05 53.6 54.1 54.9
27/12/2018 02:42:34 42.56 42.32 42.88 42.6 43.2 45.3 53.27 53.6 54.05 53.6 54.1 54.9
27/12/2018 02:42:35 41.36 42.47 42.88 42.6 43.2 45.3 53.35 53.58 54.05 53.6 54.1 54.9
27/12/2018 02:42:36 42.52 42.44 42.88 42.6 43.2 45.3 53.34 53.46 54.05 53.6 54.1 54.9
27/12/2018 02:42:37 42.4 42.71 42.88 42.6 43.2 45.3 53.71 53.74 54.05 53.6 54.1 54.9
27/12/2018 02:42:38 42.27 42.74 42.88 42.6 43.2 45.3 53.47 53.75 54.05 53.6 54.1 54.9
27/12/2018 02:42:39 42.34 42.72 42.88 42.6 43.2 45.3 53.45 53.65 54.05 53.6 54.1 54.9
27/12/2018 02:42:40 41.86 42.72 42.88 42.6 43.2 45.3 53.73 53.74 54.05 53.6 54.1 54.9
27/12/2018 02:42:41 42.55 42.37 42.88 42.6 43.2 45.3 53.82 54.03 54.05 53.6 54.1 54.9
27/12/2018 02:42:42 42.4 42.76 42.88 42.6 43.2 45.3 52.82 53.67 54.05 53.6 54.1 54.9
27/12/2018 02:42:43 42.46 42.68 42.88 42.6 43.2 45.3 53.73 53.53 54.05 53.6 54.1 54.9
27/12/2018 02:42:44 41.29 42.46 42.88 42.6 43.2 45.3 53.21 53.63 54.05 53.6 54.1 54.9
27/12/2018 02:42:45 42.28 42.15 42.88 42.6 43.2 45.3 53.58 53.76 54.05 53.6 54.1 54.9
27/12/2018 02:42:46 42.07 42.36 42.88 42.5 43.2 45.3 52.66 53.45 54.05 53.6 54.1 54.9
27/12/2018 02:42:47 42.78 42.75 42.88 42.5 43.2 45.3 53.36 53.3 54.05 53.6 54.1 54.9
27/12/2018 02:42:48 44.06 43.69 43.69 42.5 43.2 45.3 54.38 54 54.05 53.6 54.1 54.9
27/12/2018 02:42:49 43.43 43.53 43.69 42.5 43.2 45.3 53.92 54.29 54.29 53.6 54.1 54.9
27/12/2018 02:42:50 43.32 43.68 43.69 42.5 43.2 45.3 53.83 54.09 54.29 53.6 54.1 54.9
27/12/2018 02:42:51 43.4 43.52 43.69 42.5 43.2 45.3 54.09 54.2 54.29 53.6 54.1 54.9
27/12/2018 02:42:52 43.85 43.76 43.76 42.5 43.2 45.3 53.49 54.04 54.29 53.6 54.1 54.9
27/12/2018 02:42:53 44.14 44.2 44.2 42.5 43.2 45.3 54.66 54.48 54.48 53.6 54.1 54.9
27/12/2018 02:42:54 47.98 47.2 47.2 42.6 43.2 45.3 56.13 55.75 55.75 53.6 54.1 54.9
27/12/2018 02:42:55 50.73 49.69 49.69 42.7 43.2 45.3 57.87 57.28 57.28 53.6 54.1 54.9
27/12/2018 02:42:56 47.89 49.76 49.76 42.7 43.2 45.3 55.04 57.16 57.28 53.6 54.1 54.9
27/12/2018 02:42:57 45.23 48.46 49.76 42.7 43.2 45.3 54 55.81 57.28 53.6 54.1 54.9
27/12/2018 02:42:58 43.65 46.71 49.76 42.7 43.2 45.3 54.08 54.68 57.28 53.6 54.1 54.9
27/12/2018 02:42:59 43.76 45.05 49.76 42.7 43.2 45.3 53.51 54.38 57.28 53.6 54.1 54.9
27/12/2018 02:43:00 42.19 44.27 49.76 42.7 43.2 45.3 53.18 53.86 57.28 53.6 54.1 54.9
27/12/2018 02:43:01 42.86 43.28 49.76 42.7 43.2 45.3 53.63 53.82 57.28 53.6 54.1 54.9
27/12/2018 02:43:02 42.91 43.59 49.76 42.7 43.2 45.3 53.48 53.82 57.28 53.6 54.1 54.9
27/12/2018 02:43:03 42.18 42.98 49.76 42.7 43.2 45.3 54.03 53.81 57.28 53.6 54.1 54.9
27/12/2018 02:43:04 43.16 43.03 49.76 42.7 43.2 45.3 54.68 54.51 57.28 53.6 54.1 54.9
27/12/2018 02:43:05 42.9 43.1 49.76 42.7 43.2 45.3 53.32 54.32 57.28 53.6 54.1 54.9
27/12/2018 02:43:06 43.02 43.34 49.76 42.7 43.2 45.3 53.49 53.8 57.28 53.6 54.1 54.9
27/12/2018 02:43:07 42.09 43.08 49.76 42.7 43.2 45.3 54.03 54.06 57.28 53.6 54.1 54.9
27/12/2018 02:43:08 42.34 42.8 49.76 42.7 43.2 45.3 53.2 53.97 57.28 53.6 54.1 54.9
27/12/2018 02:43:09 41.95 42.51 49.76 42.7 43.2 45.3 54.11 54.08 57.28 53.6 54.1 54.9
27/12/2018 02:43:10 41.83 42.53 49.76 42.7 43.2 45.3 53.05 53.96 57.28 53.6 54 54.9
27/12/2018 02:43:11 42.09 42.1 49.76 42.7 43.2 45.3 53.24 53.32 57.28 53.6 54 54.9
27/12/2018 02:43:12 41.01 42.03 49.76 42.7 43.2 45.3 53.5 53.64 57.28 53.6 54 54.9
27/12/2018 02:43:13 42.38 42.25 49.76 42.7 43.2 45.3 53.84 53.83 57.28 53.6 54 54.9
27/12/2018 02:43:14 42.33 42.53 49.76 42.7 43.2 45.3 53.73 53.86 57.28 53.6 54 54.9
27/12/2018 02:43:15 41.77 42.28 49.76 42.6 43.2 45.3 53.83 53.94 57.28 53.6 54 54.9
27/12/2018 02:43:16 41.84 42.15 49.76 42.6 43.2 45.3 53.74 54.11 57.28 53.6 54 54.9
27/12/2018 02:43:17 41.58 42.26 49.76 42.6 43.2 45.3 53.81 53.94 57.28 53.6 54 54.9
27/12/2018 02:43:18 42.38 42.24 49.76 42.6 43.2 45.3 53.97 53.97 57.28 53.6 54 54.9
27/12/2018 02:43:19 42.3 42.32 49.76 42.6 43.2 45.3 53.59 53.99 57.28 53.6 54 54.9
27/12/2018 02:43:20 42.79 42.94 49.76 42.6 43.2 45.3 53.83 54 57.28 53.6 54 54.9
27/12/2018 02:43:21 42.19 42.97 49.76 42.6 43.2 45.3 53.67 53.87 57.28 53.6 54 54.9
27/12/2018 02:43:22 43.02 43.03 49.76 42.6 43.2 45.3 54.01 53.98 57.28 53.6 54 54.9
27/12/2018 02:43:23 42.57 42.9 49.76 42.6 43.2 45.3 53.96 54.05 57.28 53.6 54 54.9
27/12/2018 02:43:24 42.82 43.05 49.76 42.6 43.2 45.3 54.16 54.22 57.28 53.6 54 54.9
27/12/2018 02:43:25 42.94 42.99 49.76 42.6 43.2 45.3 53.98 54.3 57.16 53.6 54 54.9
27/12/2018 02:43:26 42.48 42.87 48.46 42.6 43.2 45.3 53.55 54.15 55.81 53.6 54 54.9
27/12/2018 02:43:27 43.4 43.3 46.71 42.6 43.2 45.3 53.98 54.03 54.68 53.6 54 54.9
27/12/2018 02:43:28 43.21 43.37 45.05 42.6 43.2 45.3 54.09 54.17 54.51 53.6 54 54.9
27/12/2018 02:43:29 43.38 43.66 44.27 42.6 43.2 45.3 54 54.31 54.51 53.6 54 54.9
27/12/2018 02:43:30 43.74 43.84 43.84 42.6 43.2 45.3 53.92 53.98 54.51 53.6 54 54.9
27/12/2018 02:43:31 43.27 43.63 43.84 42.6 43.2 45.3 54.39 54.31 54.51 53.6 54 54.9
27/12/2018 02:43:32 43.35 43.54 43.84 42.6 43.2 45.3 54.21 54.42 54.51 53.6 54 54.9
27/12/2018 02:43:33 42.65 43.44 43.84 42.6 43.2 45.3 53.64 54.39 54.51 53.6 54 54.9
27/12/2018 02:43:34 41.65 43.12 43.84 42.6 43.2 45.3 53.82 53.94 54.42 53.6 54 54.9
27/12/2018 02:43:35 42.87 42.93 43.84 42.6 43.2 45.3 53.6 53.92 54.42 53.6 54 54.9
27/12/2018 02:43:36 42.72 42.93 43.84 42.6 43.2 45.3 53.45 54.11 54.42 53.6 54 54.9
27/12/2018 02:43:37 42.82 42.94 43.84 42.6 43.2 45.3 53.45 53.72 54.42 53.6 54 54.9
27/12/2018 02:43:38 43.07 43.09 43.84 42.6 43.2 45.3 53.36 53.57 54.42 53.6 54 54.9
27/12/2018 02:43:39 42.13 43.15 43.84 42.6 43.2 45.3 53.5 53.58 54.42 53.6 54 54.9
27/12/2018 02:43:40 42.84 42.8 43.84 42.6 43.2 45.3 54.21 54.02 54.42 53.6 54 54.9
27/12/2018 02:43:41 42.71 43.05 43.84 42.5 43.2 45.3 53.58 53.94 54.42 53.6 54 54.9
27/12/2018 02:43:42 43.53 43.31 43.84 42.5 43.2 45.3 54.4 54.22 54.42 53.6 54 54.9
27/12/2018 02:43:43 42.89 43.58 43.84 42.5 43.2 45.3 53.28 54.27 54.42 53.6 54 54.9
27/12/2018 02:43:44 43.58 43.35 43.84 42.5 43.2 45.3 53.51 53.8 54.42 53.6 54 54.9
27/12/2018 02:43:45 43.04 43.34 43.84 42.5 43.2 45.3 54.31 54.26 54.42 53.6 54 54.9
27/12/2018 02:43:46 42.97 43.47 43.84 42.5 43.2 45.3 53.77 54.09 54.42 53.5 54 54.9
27/12/2018 02:43:47 43.12 43.27 43.84 42.5 43.2 45.3 53.68 54.13 54.42 53.5 54 54.9
27/12/2018 02:43:48 42.17 42.99 43.84 42.5 43.2 45.3 53.61 53.73 54.42 53.5 54 54.9
27/12/2018 02:43:49 43.13 43.01 43.84 42.4 43.2 45.3 53.57 53.77 54.42 53.5 54 54.9
27/12/2018 02:43:50 41.14 43.07 43.84 42.4 43.2 45.3 53.64 54.14 54.42 53.5 54 54.9
27/12/2018 02:43:51 42.17 42.47 43.84 42.4 43.2 45.3 53.92 53.87 54.42 53.5 54 54.9
27/12/2018 02:43:52 43.29 42.79 43.84 42.4 43.2 45.3 54.77 54.62 54.62 53.5 54 54.9
27/12/2018 02:43:53 43.99 43.67 43.84 42.4 43.2 45.3 53.31 54.53 54.62 53.5 54 54.9
27/12/2018 02:43:54 42.69 43.72 43.84 42.4 43.2 45.3 54.27 54.29 54.62 53.6 54 54.9
27/12/2018 02:43:55 42.79 43.26 43.84 42.4 43.2 45.3 54.09 54.21 54.62 53.6 54 54.9
27/12/2018 02:43:56 42 42.88 43.84 42.4 43.2 45.3 53.99 54.29 54.62 53.6 54 54.9
27/12/2018 02:43:57 43.83 43.44 43.84 42.4 43.2 45.3 54.01 54.15 54.62 53.6 54 54.9
27/12/2018 02:43:58 42.64 43.53 43.84 42.4 43.2 45.3 53.8 54.07 54.62 53.6 54 54.9
27/12/2018 02:43:59 42.46 43.11 43.84 42.4 43.2 45.3 53.24 53.98 54.62 53.6 54 54.9
27/12/2018 02:44:00 43.04 43.02 43.72 42.4 43.2 45.3 53.95 53.88 54.62 53.6 54 54.9
27/12/2018 02:44:01 42.52 42.91 43.72 42.4 43.2 45.3 53.75 53.96 54.62 53.6 54 54.9
27/12/2018 02:44:02 42.59 42.81 43.72 42.4 43.2 45.3 53.74 54.18 54.62 53.6 54 54.9
27/12/2018 02:44:03 42.3 42.88 43.72 42.4 43.2 45.3 53.44 53.82 54.62 53.6 53.9 54.9
27/12/2018 02:44:04 42.42 42.69 43.72 42.4 43.2 45.3 53.5 53.76 54.62 53.6 53.9 54.9
27/12/2018 02:44:05 42.07 42.44 43.72 42.4 43.2 45.3 53.22 53.5 54.62 53.6 53.9 54.9
27/12/2018 02:44:06 42.42 42.63 43.72 42.4 43.2 45.3 53.49 53.57 54.62 53.6 53.9 54.9
27/12/2018 02:44:07 42.58 42.65 43.72 42.4 43.2 45.3 53.69 53.73 54.62 53.6 53.9 54.9
27/12/2018 02:44:08 42.2 42.54 43.72 42.4 43.1 45.3 53.15 53.73 54.62 53.6 53.9 54.9
27/12/2018 02:44:09 41.39 42.54 43.72 42.4 43.1 45.3 53.57 53.67 54.62 53.6 53.9 54.9
27/12/2018 02:44:10 42.33 42.31 43.72 42.4 43.1 45.3 53.49 53.57 54.62 53.6 53.9 54.9
27/12/2018 02:44:11 41.28 42.27 43.72 42.4 43.1 45.3 52.8 53.55 54.62 53.6 53.9 54.9
27/12/2018 02:44:12 41.18 41.71 43.72 42.4 43.1 45.3 53.52 53.44 54.62 53.6 53.9 54.9
27/12/2018 02:44:13 41.93 42.06 43.72 42.4 43.1 45.3 54.02 53.83 54.62 53.6 53.9 54.9
27/12/2018 02:44:14 41.9 42.12 43.72 42.4 43.1 45.3 53.5 53.83 54.62 53.6 53.9 54.9
27/12/2018 02:44:15 42.48 42.24 43.72 42.4 43.1 45.3 52.81 53.63 54.62 53.6 53.9 54.9
27/12/2018 02:44:16 42.81 42.67 43.72 42.4 43.1 45.3 54.34 54.05 54.62 53.6 53.9 54.9
27/12/2018 02:44:17 41.89 42.79 43.72 42.4 43.1 45.3 54.3 54.55 54.62 53.6 53.9 54.9
27/12/2018 02:44:18 42.62 42.7 43.72 42.4 43.1 45.3 53.86 54.06 54.62 53.6 53.9 54.9
27/12/2018 02:44:19 42.68 42.68 43.72 42.4 43.1 45.3 54.12 54.18 54.62 53.6 53.9 54.9
27/12/2018 02:44:20 41.91 42.78 43.72 42.4 43.1 45.3 54.98 54.73 54.73 53.6 53.9 54.9
27/12/2018 02:44:21 42.29 42.36 43.72 42.4 43.1 45.3 54.9 54.93 54.93 53.6 53.9 54.9
27/12/2018 02:44:22 43.62 43.18 43.72 42.4 43.1 45.3 54.29 54.95 54.95 53.6 53.9 54.9
27/12/2018 02:44:23 43.88 43.79 43.79 42.4 43.1 45.3 54.86 54.85 54.95 53.6 53.9 54.9
27/12/2018 02:44:24 44.78 44.51 44.51 42.4 43.1 45.3 54.55 55.03 55.03 53.6 53.9 54.9
27/12/2018 02:44:25 45.53 45.28 45.28 42.5 43.1 45.3 55.28 55.08 55.08 53.6 53.9 54.9
27/12/2018 02:44:26 47.12 46.61 46.61 42.5 43.1 45.3 59.19 58.17 58.17 53.6 53.9 54.9
27/12/2018 02:44:27 48.13 47.7 47.7 42.5 43.2 45.3 57.14 58.18 58.18 53.7 54 54.9
27/12/2018 02:44:28 46.38 47.67 47.7 42.6 43.2 45.3 56.52 57.68 58.18 53.7 54 54.9
27/12/2018 02:44:29 45.43 46.77 47.7 42.6 43.2 45.3 54.74 56.72 58.18 53.7 54 54.9
27/12/2018 02:44:30 43.82 46 47.7 42.6 43.2 45.3 54.72 55.6 58.18 53.7 54 54.9
27/12/2018 02:44:31 43.08 44.85 47.7 42.6 43.2 45.3 54.4 55.27 58.18 53.7 54 54.9
27/12/2018 02:44:32 44.23 44.23 47.7 42.6 43.2 45.3 54.28 54.66 58.18 53.7 54 54.9
27/12/2018 02:44:33 43.74 44.32 47.7 42.6 43.2 45.3 57.94 57.07 58.18 53.7 54 54.9
27/12/2018 02:44:34 45.01 44.67 47.7 42.6 43.2 45.3 56.07 56.97 58.18 53.7 54 54.9
27/12/2018 02:44:35 46.66 46.11 47.7 42.6 43.2 45.4 58.46 57.86 58.18 53.8 54 54.9
27/12/2018 02:44:36 48.25 47.6 47.7 42.7 43.2 45.4 61.58 60.62 60.62 53.8 54 54.9
27/12/2018 02:44:37 48.28 48.07 48.07 42.7 43.2 45.4 58.57 60.06 60.62 53.9 54 54.9
27/12/2018 02:44:38 50.13 49.57 49.57 42.8 43.2 45.4 64.58 63.97 63.97 54 54.1 54.9
27/12/2018 02:44:39 52.45 51.76 51.76 42.9 43.3 45.4 65.81 65.71 65.71 54.2 54.1 55
27/12/2018 02:44:40 54.82 54.04 54.04 43.1 43.3 45.4 63.97 64.85 65.71 54.3 54.2 55
27/12/2018 02:44:41 56.43 55.77 55.77 43.4 43.4 45.4 67.53 66.63 66.63 54.6 54.3 55
27/12/2018 02:44:42 57.33 56.76 56.76 43.7 43.5 45.4 64.71 66.64 66.64 54.8 54.3 55
27/12/2018 02:44:43 56.38 57.23 57.23 44 43.6 45.4 64.89 65.44 66.64 54.9 54.4 55
27/12/2018 02:44:44 55.07 56.28 57.23 44.2 43.7 45.4 65.1 65.5 66.64 55 54.4 55
27/12/2018 02:44:45 55.14 55.67 57.23 44.3 43.7 45.4 65.2 65.46 66.64 55.2 54.5 55
27/12/2018 02:44:46 53.74 55.31 57.23 44.4 43.8 45.5 60.85 65.04 66.64 55.2 54.5 55
27/12/2018 02:44:47 52.75 54.33 57.23 44.5 43.8 45.5 61.12 62.91 66.64 55.3 54.5 55
27/12/2018 02:44:48 52.41 53.42 57.23 44.6 43.9 45.5 63.98 63.58 66.64 55.4 54.6 55
27/12/2018 02:44:49 51.66 52.78 57.23 44.7 43.9 45.5 64.03 64.48 66.64 55.5 54.6 55.1
27/12/2018 02:44:50 51.52 52.05 57.23 44.7 43.9 45.5 60.91 63.22 66.64 55.5 54.6 55.1
27/12/2018 02:44:51 51.86 51.89 57.23 44.8 43.9 45.5 58.84 61.84 66.64 55.5 54.6 55.1
27/12/2018 02:44:52 51.16 51.82 57.23 44.9 44 45.5 60.15 60.4 66.64 55.6 54.6 55.1
27/12/2018 02:44:53 50.19 51.46 57.23 44.9 44 45.5 59.91 60.69 66.64 55.6 54.6 55.1
27/12/2018 02:44:54 49.11 50.67 57.23 44.9 44 45.5 57.65 59.92 66.64 55.6 54.6 55.1
27/12/2018 02:44:55 46.94 49.73 57.23 44.9 44 45.5 57.66 58.72 66.64 55.6 54.7 55.1
27/12/2018 02:44:56 45.62 48.17 57.23 45 44 45.5 55.08 58.08 66.64 55.6 54.7 55.1
27/12/2018 02:44:57 45.57 46.75 57.23 45 44 45.5 54.37 56.42 66.64 55.6 54.7 55.1
27/12/2018 02:44:58 45.29 46.09 57.23 45 44 45.5 54.69 55.27 66.64 55.6 54.7 55.1
27/12/2018 02:44:59 45.26 45.72 57.23 45 44 45.5 54.59 55.2 66.64 55.6 54.7 55.1
27/12/2018 02:45:00 45.42 45.63 57.23 45 44 45.5 54.75 54.92 66.64 55.6 54.7 55.1
27/12/2018 02:45:01 46.15 45.91 57.23 45 44 45.5 54.92 54.92 66.64 55.6 54.7 55.1
27/12/2018 02:45:02 47.23 46.94 57.23 45 44 45.5 55.05 55.07 66.64 55.6 54.7 55.1
27/12/2018 02:45:03 48.4 48.04 57.23 45 44 45.5 55.32 55.48 66.64 55.6 54.7 55.1
27/12/2018 02:45:04 52.57 51.68 57.23 45.1 44.1 45.5 58.71 58.12 66.64 55.7 54.7 55.1
27/12/2018 02:45:05 53.12 52.67 57.23 45.2 44.1 45.5 57.98 58.31 66.64 55.7 54.7 55.1
27/12/2018 02:45:06 49.64 52.44 57.23 45.2 44.1 45.5 55.38 57.97 66.64 55.7 54.7 55.1
27/12/2018 02:45:07 48.23 50.84 57.23 45.3 44.1 45.5 55.86 56.54 66.64 55.7 54.7 55.1
27/12/2018 02:45:08 46.89 49.34 57.23 45.3 44.1 45.5 54.89 56.11 66.64 55.7 54.7 55.1
27/12/2018 02:45:09 45.78 47.92 57.23 45.3 44.1 45.5 54.67 55.49 66.64 55.7 54.7 55.1
27/12/2018 02:45:10 45.76 46.74 57.23 45.3 44.1 45.5 54.71 55.04 66.64 55.7 54.7 55.1
27/12/2018 02:45:11 44.3 46.07 57.23 45.3 44.1 45.5 61.09 60.39 66.64 55.7 54.7 55.1
27/12/2018 02:45:12 44.02 45.08 57.23 45.3 44.1 45.5 55.12 60 65.5 55.8 54.7 55.1
27/12/2018 02:45:13 44.19 44.68 56.28 45.3 44.1 45.5 53.83 57.52 65.5 55.8 54.7 55.1
27/12/2018 02:45:14 43.31 44.27 55.67 45.3 44.1 45.5 53.67 55.55 65.46 55.8 54.7 55.1
27/12/2018 02:45:15 42.94 43.75 55.31 45.3 44.1 45.5 53.64 54.47 65.04 55.8 54.7 55.1
27/12/2018 02:45:16 41.86 43.27 54.33 45.3 44.1 45.5 53.42 54.05 64.48 55.8 54.7 55.1
27/12/2018 02:45:17 42.35 42.92 53.42 45.3 44 45.5 53.9 54.12 64.48 55.8 54.7 55.1
27/12/2018 02:45:18 41.87 42.67 52.78 45.3 44 45.5 53.1 53.78 64.48 55.8 54.7 55.1
27/12/2018 02:45:19 42.71 42.5 52.67 45.3 44 45.5 53.89 53.8 63.22 55.8 54.7 55.1
27/12/2018 02:45:20 42.67 42.92 52.67 45.3 44 45.5 54.07 54.1 61.84 55.8 54.7 55.1
27/12/2018 02:45:21 42 42.6 52.67 45.3 44 45.5 54.1 54.31 60.69 55.8 54.7 55.1
27/12/2018 02:45:22 41.97 42.57 52.67 45.3 44 45.5 53.61 54.01 60.69 55.8 54.7 55.1
27/12/2018 02:45:23 41.56 42.22 52.67 45.3 44 45.5 54.05 54.12 60.39 55.8 54.7 55.1
27/12/2018 02:45:24 42.38 42.32 52.67 45.3 44 45.5 54.43 54.27 60.39 55.8 54.7 55.1
27/12/2018 02:45:25 42.52 42.51 52.67 45.3 44 45.5 53.97 54.37 60.39 55.8 54.7 55.1
27/12/2018 02:45:26 41.75 42.69 52.67 45.3 44 45.5 53.82 54.09 60.39 55.8 54.7 55.1
27/12/2018 02:45:27 41.71 42.08 52.67 45.3 44 45.5 54.15 54.19 60.39 55.8 54.7 55.1
27/12/2018 02:45:28 41.62 42.13 52.67 45.3 44 45.5 53.62 54.13 60.39 55.8 54.7 55.1
27/12/2018 02:45:29 41.21 41.78 52.67 45.3 44 45.5 53.47 53.77 60.39 55.8 54.7 55.1
27/12/2018 02:45:30 42.19 41.95 52.67 45.3 44 45.5 54.02 54.14 60.39 55.8 54.7 55.1
27/12/2018 02:45:31 42.63 42.71 52.67 45.3 44 45.5 53.17 53.84 60.39 55.8 54.7 55.1
27/12/2018 02:45:32 41.56 42.55 52.67 45.3 44 45.5 53.65 53.81 60.39 55.8 54.7 55.1
27/12/2018 02:45:33 41.82 42.38 52.67 45.3 44 45.5 53.94 53.94 60.39 55.8 54.7 55.1
27/12/2018 02:45:34 42.23 42.19 52.67 45.3 44 45.5 53.58 53.93 60.39 55.8 54.7 55.1
27/12/2018 02:45:35 41.59 42.28 52.44 45.3 44 45.5 54.24 54.19 60.39 55.8 54.7 55.1
27/12/2018 02:45:36 42.17 42.28 50.84 45.3 44 45.5 53.43 54.02 60.39 55.8 54.7 55.1
27/12/2018 02:45:37 42.02 42.3 49.34 45.3 44 45.5 53.28 53.79 60.39 55.8 54.7 55.1
27/12/2018 02:45:38 42.26 42.5 47.92 45.3 44 45.5 53.71 53.88 60.39 55.8 54.7 55.1
27/12/2018 02:45:39 42.81 42.66 46.74 45.3 44 45.5 53.23 53.79 60.39 55.8 54.7 55.1
27/12/2018 02:45:40 42.19 42.81 46.07 45.3 44 45.5 53.54 53.69 60.39 55.8 54.7 55.1
27/12/2018 02:45:41 41.7 42.6 45.08 45.3 44 45.5 53.47 53.61 60 55.8 54.7 55.1
27/12/2018 02:45:42 40.92 42.09 44.68 45.3 44 45.5 52.85 53.53 57.52 55.8 54.7 55.1
27/12/2018 02:45:43 43.21 42.58 44.27 45.3 44 45.5 53.44 53.47 55.55 55.8 54.7 55.1
27/12/2018 02:45:44 42.11 42.67 43.75 45.3 44 45.5 53.39 53.68 54.47 55.8 54.7 55.1
27/12/2018 02:45:45 42.42 42.58 43.27 45.3 44 45.5 52.94 53.43 54.37 55.8 54.7 55.1
27/12/2018 02:45:46 41.77 42.71 42.92 45.3 44 45.5 53.03 53.19 54.37 55.8 54.7 55.1
27/12/2018 02:45:47 42.36 42.42 42.92 45.3 44 45.5 53.37 53.38 54.37 55.8 54.7 55.1
27/12/2018 02:45:48 41.77 42.49 42.92 45.3 44 45.5 52.77 53.25 54.37 55.8 54.7 55.1
27/12/2018 02:45:49 40.6 42.13 42.92 45.3 44 45.5 53.44 53.38 54.37 55.8 54.7 55.1
27/12/2018 02:45:50 41.6 41.69 42.81 45.3 44 45.5 53.03 53.36 54.37 55.8 54.7 55.1
27/12/2018 02:45:51 42.28 42.14 42.81 45.3 44 45.5 53.05 53.5 54.37 55.8 54.7 55.1
27/12/2018 02:45:52 41.71 42.34 42.81 45.3 43.9 45.5 52.76 53.09 54.37 55.8 54.7 55.1
27/12/2018 02:45:53 42.42 42.34 42.81 45.3 43.9 45.5 53.46 53.3 54.37 55.8 54.7 55.1
27/12/2018 02:45:54 41.41 42.37 42.81 45.3 43.9 45.5 53.49 53.62 54.37 55.8 54.7 55.1
27/12/2018 02:45:55 42.5 42.53 42.81 45.3 43.9 45.5 53.96 53.91 54.19 55.8 54.7 55.1
27/12/2018 02:45:56 41.74 42.34 42.81 45.3 43.9 45.5 53.21 53.81 54.19 55.8 54.7 55.1
27/12/2018 02:45:57 43.03 42.82 42.82 45.3 43.9 45.5 53.73 53.91 54.19 55.8 54.7 55.1
27/12/2018 02:45:58 43.38 43.3 43.3 45.3 43.9 45.5 53.92 53.94 54.19 55.8 54.7 55.1
27/12/2018 02:45:59 43.28 43.43 43.43 45.3 43.9 45.5 53.93 54.02 54.19 55.8 54.7 55.1
27/12/2018 02:46:00 43.4 43.76 43.76 45.4 43.9 45.5 53.84 54.14 54.19 55.8 54.7 55.1
27/12/2018 02:46:01 43.07 43.39 43.76 45.4 43.9 45.5 54.4 54.34 54.34 55.8 54.7 55.1
27/12/2018 02:46:02 42.37 43.27 43.76 45.4 43.9 45.5 53.75 54.29 54.34 55.8 54.7 55.1
27/12/2018 02:46:03 42.97 43.21 43.76 45.4 43.9 45.5 53.93 54.05 54.34 55.8 54.7 55.1
27/12/2018 02:46:04 42.63 42.91 43.76 45.4 43.9 45.5 53.63 54.03 54.34 55.8 54.7 55.1
27/12/2018 02:46:05 42.84 43.3 43.76 45.4 43.9 45.5 54.18 54.13 54.34 55.8 54.7 55.1
27/12/2018 02:46:06 42.95 42.97 43.76 45.4 43.9 45.5 53.74 54.1 54.34 55.8 54.7 55.1
27/12/2018 02:46:07 43.1 43.2 43.76 45.4 43.9 45.5 53.59 53.9 54.34 55.8 54.7 55.1
27/12/2018 02:46:08 43.52 43.57 43.76 45.4 43.9 45.5 53.58 53.83 54.34 55.8 54.7 55.1
27/12/2018 02:46:09 42.92 43.66 43.76 45.3 43.9 45.5 54.41 54.31 54.34 55.8 54.7 55.1
27/12/2018 02:46:10 43.89 43.7 43.76 45.3 43.9 45.5 54.52 54.46 54.46 55.8 54.7 55.1
27/12/2018 02:46:11 44.04 44.02 44.02 45.3 43.9 45.5 54.3 54.63 54.63 55.8 54.7 55.1
27/12/2018 02:46:12 45.54 45.14 45.14 45.3 43.9 45.5 55.06 54.92 54.92 55.8 54.7 55.1
27/12/2018 02:46:13 46.73 46.31 46.31 45.3 43.9 45.5 55.01 55.08 55.08 55.8 54.7 55.1
27/12/2018 02:46:14 44.51 46.24 46.31 45.3 43.9 45.5 53.98 55 55.08 55.8 54.7 55.1
27/12/2018 02:46:15 43.54 45 46.31 45.4 43.9 45.5 53.47 54.42 55.08 55.8 54.7 55.1
27/12/2018 02:46:16 43.43 44.28 46.31 45.4 43.9 45.5 53.76 54.09 55.08 55.8 54.7 55.1
27/12/2018 02:46:17 43.57 43.8 46.31 45.4 43.9 45.5 53.66 54.01 55.08 55.8 54.7 55.1
27/12/2018 02:46:18 43.05 43.78 46.31 45.4 43.9 45.5 54.24 54.11 55.08 55.8 54.7 55.1
27/12/2018 02:46:19 43.37 43.49 46.31 45.4 43.9 45.5 54.09 54.15 55.08 55.8 54.7 55.1
27/12/2018 02:46:20 42.31 43.68 46.31 45.4 43.9 45.5 53.04 54.13 55.08 55.8 54.7 55.1
27/12/2018 02:46:21 43.05 43.09 46.31 45.4 43.9 45.5 54.15 53.95 55.08 55.8 54.7 55.1
27/12/2018 02:46:22 42.89 43.16 46.31 45.4 43.9 45.5 54.22 54.4 55.08 55.8 54.7 55.1
27/12/2018 02:46:23 43.15 43.31 46.31 45.4 43.9 45.5 53.53 54.1 55.08 55.8 54.7 55.1
27/12/2018 02:46:24 43.06 43.34 46.31 45.4 43.9 45.5 53.88 53.99 55.08 55.8 54.7 55.1
27/12/2018 02:46:25 42.91 43.2 46.31 45.4 43.9 45.5 53.6 54.04 55.08 55.8 54.7 55.1
27/12/2018 02:46:26 43.16 43.21 46.31 45.4 43.9 45.5 54.37 54.12 55.08 55.8 54.7 55.1
27/12/2018 02:46:27 43.12 43.42 46.31 45.4 43.9 45.5 54.69 54.6 55.08 55.8 54.7 55.1
27/12/2018 02:46:28 43.51 43.51 46.31 45.4 43.9 45.5 54.78 54.83 55.08 55.8 54.7 55.1
27/12/2018 02:46:29 43.19 43.66 46.31 45.4 43.9 45.5 56.23 55.92 55.92 55.8 54.7 55.1
27/12/2018 02:46:30 43.02 43.25 46.31 45.4 43.9 45.5 55.37 55.92 55.92 55.8 54.7 55.1
27/12/2018 02:46:31 44.71 44.19 46.31 45.4 43.9 45.5 56.16 55.97 55.97 55.8 54.7 55.1
27/12/2018 02:46:32 45.2 44.92 46.31 45.4 44 45.5 56.63 56.42 56.42 55.8 54.7 55.1
27/12/2018 02:46:33 45.75 45.49 46.31 45.4 44 45.5 56.25 56.65 56.65 55.8 54.7 55.1
27/12/2018 02:46:34 49.11 48.37 48.37 45.4 44 45.5 58.17 57.55 57.55 55.8 54.7 55.1
27/12/2018 02:46:35 50.22 49.57 49.57 45.5 44 45.5 57.02 57.67 57.67 55.8 54.7 55.1
27/12/2018 02:46:36 47.62 49.53 49.57 45.5 44 45.5 55.53 57.22 57.67 55.9 54.7 55.1
27/12/2018 02:46:37 46.37 48.34 49.57 45.5 44 45.5 54.85 56.24 57.67 55.9 54.7 55.1
27/12/2018 02:46:38 46.21 47.11 49.57 45.5 44 45.5 56.24 55.97 57.67 55.9 54.7 55.1
27/12/2018 02:46:39 44.73 46.54 49.57 45.5 44 45.5 54.28 55.88 57.67 55.9 54.7 55.1
27/12/2018 02:46:40 44.26 45.53 49.57 45.5 44 45.5 55.02 55.07 57.67 55.9 54.7 55.1
27/12/2018 02:46:41 43.84 44.84 49.57 45.5 44 45.5 54.55 55.18 57.67 55.9 54.7 55.1
27/12/2018 02:46:42 44.3 44.52 49.57 45.5 44 45.5 54.26 54.91 57.67 55.9 54.7 55.1
27/12/2018 02:46:43 43.9 44.26 49.57 45.5 44 45.5 53.84 54.37 57.67 55.9 54.7 55.1
27/12/2018 02:46:44 44.15 44.29 49.57 45.5 44 45.5 53.88 54.25 57.67 55.9 54.7 55.1
27/12/2018 02:46:45 44.6 44.48 49.57 45.5 44 45.5 54.55 54.35 57.67 55.9 54.7 55.1
27/12/2018 02:46:46 44.17 44.54 49.57 45.5 44 45.5 53.91 54.36 57.67 55.9 54.7 55.1
27/12/2018 02:46:47 45.63 45.24 49.57 45.6 44 45.5 54.52 54.4 57.67 55.9 54.7 55.1
27/12/2018 02:46:48 46.56 46.17 49.57 45.6 44 45.5 55.13 55.1 57.67 55.9 54.7 55.1
27/12/2018 02:46:49 47.67 47.2 49.57 45.6 44 45.5 55.97 55.6 57.67 55.9 54.7 55.1
27/12/2018 02:46:50 48.9 48.47 49.57 45.6 44 45.5 55.14 55.47 57.67 55.9 54.7 55.1
27/12/2018 02:46:51 53.03 52.12 52.12 45.7 44.1 45.5 57.46 56.97 57.67 55.9 54.7 55.1
27/12/2018 02:46:52 53.44 53.18 53.18 45.8 44.1 45.5 58.27 57.96 57.96 55.9 54.7 55.1
27/12/2018 02:46:53 49.16 52.7 53.18 45.8 44.1 45.5 55.24 57.61 57.96 55.9 54.7 55.1
27/12/2018 02:46:54 47.43 50.77 53.18 45.8 44.1 45.5 54.9 56.26 57.96 55.9 54.7 55.1
27/12/2018 02:46:55 46.03 48.99 53.18 45.8 44.1 45.5 54.23 55.43 57.96 55.9 54.7 55.1
27/12/2018 02:46:56 44.96 47.34 53.18 45.8 44.1 45.5 54.67 55.03 57.96 55.9 54.7 55.1
27/12/2018 02:46:57 44.47 45.96 53.18 45.8 44.1 45.5 54.89 54.9 57.96 55.9 54.7 55.1
27/12/2018 02:46:58 43.49 44.97 53.18 45.8 44.1 45.5 54.48 54.89 57.96 55.9 54.7 55.1
27/12/2018 02:46:59 43.15 44.08 53.18 45.8 44.1 45.5 53.68 54.68 57.96 55.9 54.7 55.1
27/12/2018 02:47:00 43 43.69 53.18 45.8 44.1 45.5 54.02 54.16 57.96 56 54.7 55.1
27/12/2018 02:47:01 43.35 43.4 53.18 45.8 44.1 45.5 54.08 54.44 57.96 56 54.7 55.1
27/12/2018 02:47:02 42.44 43.51 53.18 45.8 44.1 45.5 54.11 54.31 57.96 56 54.7 55.1
27/12/2018 02:47:03 41.69 42.79 53.18 45.8 44.1 45.5 53.16 54.1 57.96 56 54.7 55.1
27/12/2018 02:47:04 42.37 42.6 53.18 45.8 44.1 45.5 53.14 53.49 57.96 56 54.7 55.1
27/12/2018 02:47:05 41.59 42.54 53.18 45.8 44.1 45.5 53.64 53.71 57.96 56 54.7 55.1
27/12/2018 02:47:06 41.76 41.98 53.18 45.8 44.1 45.5 53.46 53.75 57.96 56 54.7 55.1
27/12/2018 02:47:07 42.18 42.36 53.18 45.8 44.1 45.5 53.16 53.58 57.96 56 54.7 55.1
27/12/2018 02:47:08 40.48 42.09 53.18 45.8 44.1 45.5 53.59 53.64 57.96 56 54.7 55.1
27/12/2018 02:47:09 42.13 42.1 53.18 45.8 44.1 45.5 53.08 53.42 57.96 56 54.7 55.1
27/12/2018 02:47:10 42.04 42.18 53.18 45.8 44.1 45.5 53.93 53.94 57.96 56 54.7 55.1
27/12/2018 02:47:11 41.75 42.15 53.18 45.8 44.1 45.5 53.12 53.92 57.96 56 54.7 55.1
27/12/2018 02:47:12 40.76 41.95 53.18 45.8 44.1 45.5 53.14 53.64 57.96 56 54.7 55.1
27/12/2018 02:47:13 41.97 41.87 53.18 45.8 44.1 45.5 53.61 53.56 57.96 56 54.7 55.1
27/12/2018 02:47:14 42.42 42.29 53.18 45.8 44.1 45.5 53.52 53.62 57.96 56 54.7 55.1
27/12/2018 02:47:15 41.8 42.44 53.18 45.8 44.1 45.5 53.98 53.91 57.96 56 54.7 55.1
27/12/2018 02:47:16 42.92 42.86 53.18 45.8 44.1 45.5 53.54 54.13 57.96 56 54.7 55.1
27/12/2018 02:47:17 41.28 42.65 53.18 45.8 44.1 45.5 53.28 53.72 57.96 56 54.7 55.1
27/12/2018 02:47:18 41.61 41.94 53.18 45.8 44.1 45.5 52.9 53.59 57.96 56 54.7 55.1
27/12/2018 02:47:19 41.29 41.75 53.18 45.8 44.1 45.5 53.06 53.15 57.96 56 54.7 55.1
27/12/2018 02:47:20 42.05 41.93 53.18 45.8 44.1 45.5 53.33 53.38 57.96 56 54.7 55.1
27/12/2018 02:47:21 42.55 42.49 53.18 45.8 44.1 45.5 53.83 53.68 57.96 56 54.7 55.1
27/12/2018 02:47:22 40.2 42.52 52.7 45.8 44.1 45.5 53.03 53.69 57.61 56 54.7 55.1
27/12/2018 02:47:23 41.99 41.88 50.77 45.8 44.1 45.5 53.67 53.73 56.26 56 54.7 55.1
27/12/2018 02:47:24 41.92 42 48.99 45.8 44.1 45.5 52.9 53.51 55.43 56 54.7 55.1
27/12/2018 02:47:25 41.98 42.18 47.34 45.8 44.1 45.5 53.24 53.36 55.03 56 54.7 55.1
27/12/2018 02:47:26 42.54 42.69 45.96 45.8 44.1 45.5 53.56 53.5 54.9 56 54.7 55.1
27/12/2018 02:47:27 40.84 42.39 44.97 45.8 44.1 45.5 53.37 53.71 54.89 56 54.7 55.1
27/12/2018 02:47:28 41.23 41.87 44.08 45.8 44.1 45.5 53.82 53.93 54.68 56 54.7 55.1
27/12/2018 02:47:29 42.84 42.4 43.69 45.8 44.1 45.5 53.4 53.69 54.44 56 54.7 55.1
27/12/2018 02:47:30 41.41 42.44 43.51 45.8 44.1 45.5 53.27 53.56 54.44 56 54.7 55.1
27/12/2018 02:47:31 41.82 42.29 43.51 45.8 44.1 45.5 52.82 53.52 54.31 56 54.7 55.1
27/12/2018 02:47:32 42.61 42.5 42.86 45.8 44.1 45.5 53.59 53.47 54.13 56 54.7 55.1
27/12/2018 02:47:33 42.02 42.51 42.86 45.8 44.1 45.5 53.56 53.71 54.13 56 54.7 55.1
27/12/2018 02:47:34 42.12 42.57 42.86 45.8 44.1 45.5 53.12 53.51 54.13 56 54.7 55.1
27/12/2018 02:47:35 41.95 42.28 42.86 45.8 44.1 45.5 52.99 53.36 54.13 56 54.7 55.1
27/12/2018 02:47:36 40.88 42.17 42.86 45.8 44.1 45.5 53.29 53.39 54.13 56 54.7 55.1
27/12/2018 02:47:37 42.21 42.09 42.86 45.8 44.1 45.5 52.84 53.4 54.13 56 54.7 55.1
27/12/2018 02:47:38 42.57 42.51 42.86 45.8 44.1 45.5 53.75 53.55 54.13 56 54.7 55.1
27/12/2018 02:47:39 40.95 42.32 42.86 45.8 44.1 45.5 53.56 53.65 54.13 56 54.7 55.1
27/12/2018 02:47:40 42.44 42.36 42.86 45.8 44.1 45.5 52.64 53.64 54.13 56 54.7 55.1
27/12/2018 02:47:41 42.6 42.73 42.86 45.8 44.1 45.5 53.27 53.33 54.13 56 54.7 55.1
27/12/2018 02:47:42 41.88 42.42 42.86 45.8 44.1 45.5 53.26 53.56 54.13 56 54.7 55.1
27/12/2018 02:47:43 41.66 42.3 42.86 45.8 44.1 45.5 53.15 53.46 54.13 56 54.7 55.1
27/12/2018 02:47:44 41.59 42.27 42.86 45.8 44.1 45.5 53.26 53.48 54.13 56 54.7 55.1
27/12/2018 02:47:45 40.86 41.72 42.86 45.8 44.1 45.5 53.12 53.42 54.13 56 54.7 55.1
27/12/2018 02:47:46 42.21 41.97 42.73 45.8 44.1 45.5 53.96 53.84 53.93 56 54.7 55.1
27/12/2018 02:47:47 41.25 42.03 42.73 45.8 44.1 45.5 53.12 53.82 53.93 56 54.7 55.1
27/12/2018 02:47:48 41.2 41.78 42.73 45.8 44.1 45.5 53.42 53.57 53.93 56 54.7 55.1
27/12/2018 02:47:49 41.78 41.88 42.73 45.8 44.1 45.5 53.38 53.49 53.93 55.9 54.7 55.1
27/12/2018 02:47:50 42.62 42.42 42.73 45.8 44.1 45.5 53.18 53.46 53.93 55.9 54.7 55.1
27/12/2018 02:47:51 42.33 42.49 42.73 45.8 44.1 45.5 52.66 53.32 53.93 55.9 54.7 55.1
27/12/2018 02:47:52 41.8 42.23 42.73 45.8 44.1 45.5 53.11 53.15 53.93 55.9 54.7 55.1
27/12/2018 02:47:53 40.74 42.15 42.73 45.8 44.1 45.5 52.59 53.3 53.93 55.9 54.7 55.1
27/12/2018 02:47:54 41.82 41.95 42.73 45.8 44.1 45.5 53.23 53.11 53.93 55.9 54.7 55.1
27/12/2018 02:47:55 43.09 42.89 42.89 45.7 44.1 45.5 53.38 53.38 53.93 55.9 54.7 55.1
27/12/2018 02:47:56 41.99 42.76 42.89 45.7 44.1 45.5 53.19 53.52 53.93 55.9 54.7 55.1
27/12/2018 02:47:57 40.81 42.4 42.89 45.7 44.1 45.5 53.17 53.26 53.93 55.9 54.7 55.1
27/12/2018 02:47:58 41.69 41.82 42.89 45.7 44.1 45.5 53.13 53.38 53.84 55.9 54.7 55.1
27/12/2018 02:47:59 41.96 42.02 42.89 45.7 44.1 45.5 53.53 53.55 53.84 55.9 54.7 55.1
27/12/2018 02:48:00 41.15 42.11 42.89 45.7 44.1 45.5 53.08 53.57 53.84 55.9 54.7 55.1
27/12/2018 02:48:01 41.95 42 42.89 45.7 44.1 45.5 52.99 53.26 53.84 55.9 54.7 55.1
27/12/2018 02:48:02 40.92 41.98 42.89 45.7 44.1 45.5 52.58 53.19 53.84 55.9 54.7 55.1
27/12/2018 02:48:03 42.1 42.08 42.89 45.7 44.1 45.5 52.86 53.04 53.84 55.9 54.7 55.1
27/12/2018 02:48:04 41.56 42.12 42.89 45.7 44.1 45.5 53.41 53.37 53.84 55.9 54.7 55.1
27/12/2018 02:48:05 41.64 41.71 42.89 45.7 44.1 45.5 53.52 53.67 53.84 55.9 54.7 55.1
27/12/2018 02:48:06 41.77 41.98 42.89 45.7 44.1 45.5 53.22 53.44 53.84 55.9 54.7 55.1
27/12/2018 02:48:07 42.63 42.68 42.89 45.7 44.1 45.5 53.4 53.57 53.84 55.9 54.7 55.1
27/12/2018 02:48:08 41.72 42.33 42.89 45.7 44.1 45.5 53.45 53.6 53.84 55.9 54.7 55.1
27/12/2018 02:48:09 41.01 42.17 42.89 45.7 44.1 45.5 52.94 53.34 53.84 55.9 54.7 55.1
27/12/2018 02:48:10 42.31 42.27 42.89 45.7 44.1 45.5 53.29 53.33 53.84 55.9 54.7 55.1
27/12/2018 02:48:11 41.19 41.88 42.89 45.7 44.1 45.5 52.93 53.34 53.84 55.9 54.7 55.1
27/12/2018 02:48:12 42.26 42.12 42.89 45.7 44.1 45.5 53.44 53.38 53.84 55.9 54.7 55.1
27/12/2018 02:48:13 41.97 42.75 42.89 45.7 44.1 45.5 53.14 53.45 53.84 55.9 54.7 55.1
27/12/2018 02:48:14 42.65 42.42 42.89 45.7 44.1 45.5 54.24 54.11 54.11 55.9 54.7 55.1
27/12/2018 02:48:15 42.21 42.74 42.89 45.7 44.1 45.5 53.61 53.96 54.11 55.9 54.7 55.1
27/12/2018 02:48:16 41.95 42.48 42.89 45.7 44.1 45.5 53.46 53.82 54.11 55.9 54.7 55.1
27/12/2018 02:48:17 42.5 42.41 42.89 45.7 44.1 45.5 53.42 53.71 54.11 55.9 54.7 55.1
27/12/2018 02:48:18 40.99 42.41 42.89 45.7 44.1 45.5 53 53.71 54.11 55.9 54.7 55.1
27/12/2018 02:48:19 41.32 41.75 42.89 45.7 44.1 45.5 53.3 53.41 54.11 55.9 54.7 55.1
27/12/2018 02:48:20 42.19 42.08 42.89 45.7 44.1 45.5 53.42 53.54 54.11 55.9 54.7 55.1
27/12/2018 02:48:21 42.9 42.65 42.89 45.7 44.1 45.5 54.33 54.15 54.15 55.9 54.7 55.1
27/12/2018 02:48:22 42.19 42.63 42.89 45.7 44.1 45.5 53.33 54.08 54.15 55.9 54.7 55.1
27/12/2018 02:48:23 43.02 42.94 42.94 45.7 44.1 45.5 53.35 53.65 54.15 55.9 54.7 55.1
27/12/2018 02:48:24 42.8 43.09 43.09 45.7 44.1 45.5 53.43 53.65 54.15 55.9 54.7 55.1
27/12/2018 02:48:25 42.8 43.15 43.15 45.7 44.1 45.5 53.69 53.83 54.15 55.9 54.7 55.1
27/12/2018 02:48:26 42.06 42.75 43.15 45.7 44.1 45.5 52.95 53.57 54.15 55.9 54.7 55.1
27/12/2018 02:48:27 42.92 42.85 43.15 45.7 44.1 45.5 53.77 53.62 54.15 55.9 54.7 55.1
27/12/2018 02:48:28 42.3 42.94 43.15 45.7 44.1 45.5 53.38 53.7 54.15 55.9 54.7 55.1
27/12/2018 02:48:29 41.75 42.52 43.15 45.7 44.1 45.5 52.84 53.48 54.15 55.9 54.7 55.1
27/12/2018 02:48:30 40.55 42.23 43.15 45.7 44.1 45.5 53.41 53.45 54.15 55.9 54.7 55.1
27/12/2018 02:48:31 41.4 41.47 43.15 45.7 44.1 45.5 53.39 53.55 54.15 55.9 54.7 55.1
27/12/2018 02:48:32 42.03 42.19 43.15 45.7 44.1 45.5 53.63 53.69 54.15 55.9 54.7 55.1
27/12/2018 02:48:33 41.34 41.87 43.15 45.7 44.1 45.5 53.08 53.65 54.15 55.9 54.7 55.1
27/12/2018 02:48:34 41.33 41.58 43.15 45.7 44.1 45.5 53.62 53.66 54.15 55.9 54.7 55.1
27/12/2018 02:48:35 41.8 41.8 43.15 45.7 44.1 45.5 52.83 53.47 54.15 55.9 54.7 55.1
27/12/2018 02:48:36 42.03 42.13 43.15 45.7 44.1 45.5 53.42 53.38 54.15 55.9 54.7 55.1
27/12/2018 02:48:37 41.75 42.32 43.15 45.7 44.1 45.5 53.17 53.27 54.15 55.9 54.7 55.1
27/12/2018 02:48:38 42.05 42.13 43.15 45.7 44.1 45.5 53.65 53.64 54.15 55.9 54.7 55.1
27/12/2018 02:48:39 40.72 41.96 43.15 45.7 44.1 45.5 53.18 53.63 54.15 55.9 54.7 55.1
27/12/2018 02:48:40 42.5 42.13 43.15 45.7 44.1 45.5 53.81 53.8 54.15 55.9 54.7 55.1
27/12/2018 02:48:41 41.2 42.27 43.15 45.7 44.1 45.5 53.73 53.95 54.15 55.9 54.7 55.1
27/12/2018 02:48:42 40.89 41.7 43.15 45.7 44.1 45.5 53.61 53.77 54.15 55.9 54.7 55.1
27/12/2018 02:48:43 42.52 42.06 43.15 45.7 44.1 45.5 53.61 53.86 54.15 55.9 54.7 55.1
27/12/2018 02:48:44 41.87 42.26 43.15 45.7 44.1 45.5 53.8 54.14 54.15 55.9 54.7 55.1
27/12/2018 02:48:45 41.9 42.39 43.15 45.7 44.1 45.5 53.43 53.73 54.15 55.9 54.7 55.1
27/12/2018 02:48:46 42.1 42.41 43.15 45.7 44.1 45.5 53.87 54.08 54.15 55.9 54.7 55.1
27/12/2018 02:48:47 42.23 42.52 43.15 45.7 44.1 45.5 54.93 54.6 54.6 55.9 54.7 55.1
27/12/2018 02:48:48 42.07 42.42 43.15 45.7 44.1 45.5 53.56 54.51 54.6 55.9 54.7 55.1
27/12/2018 02:48:49 43.91 43.42 43.42 45.7 44.1 45.5 53.56 53.98 54.6 55.9 54.7 55.1
27/12/2018 02:48:50 42.7 43.88 43.88 45.7 44.1 45.5 53.52 53.75 54.6 55.9 54.7 55.1
27/12/2018 02:48:51 43.36 43.32 43.88 45.7 44.1 45.5 54.7 54.47 54.6 55.9 54.7 55.1
27/12/2018 02:48:52 44.03 43.83 43.88 45.7 44.1 45.5 54.47 54.73 54.73 55.9 54.7 55.1
27/12/2018 02:48:53 44.63 44.37 44.37 45.7 44.1 45.5 54.97 54.81 54.81 55.9 54.7 55.1
27/12/2018 02:48:54 46.41 45.79 45.79 45.7 44.1 45.5 55.97 55.73 55.73 55.9 54.7 55.1
27/12/2018 02:48:55 46.06 46.2 46.2 45.7 44.1 45.5 58.66 57.83 57.83 55.9 54.7 55.1
27/12/2018 02:48:56 44.26 45.88 46.2 45.7 44.1 45.5 54.29 57.68 57.83 55.9 54.7 55.1
27/12/2018 02:48:57 44 44.94 46.2 45.7 44.1 45.5 54.3 55.85 57.83 55.9 54.7 55.1
27/12/2018 02:48:58 43.07 44.35 46.2 45.7 44.1 45.5 54.16 54.98 57.83 55.9 54.7 55.1
27/12/2018 02:48:59 43.33 43.89 46.2 45.7 44.1 45.5 54.33 54.55 57.83 55.9 54.7 55.1
27/12/2018 02:49:00 43.23 43.5 46.2 45.7 44.1 45.5 53.21 54.39 57.83 55.9 54.7 55.1
27/12/2018 02:49:01 43.34 43.63 46.2 45.7 44.1 45.5 53.21 53.74 57.83 55.9 54.7 55.1
27/12/2018 02:49:02 42.71 43.29 46.2 45.7 44.1 45.5 53.86 53.7 57.83 55.9 54.7 55.1
27/12/2018 02:49:03 43.37 43.35 46.2 45.7 44.1 45.5 54.05 53.93 57.83 55.9 54.7 55.1
27/12/2018 02:49:04 42.8 43.28 46.2 45.7 44.1 45.5 53.17 53.94 57.83 55.9 54.7 55.1
27/12/2018 02:49:05 42.86 43.43 46.2 45.7 44.1 45.5 54.16 54.03 57.83 55.9 54.7 55.1
27/12/2018 02:49:06 42.62 43.03 46.2 45.7 44.1 45.5 54.03 54.11 57.83 55.9 54.7 55.1
27/12/2018 02:49:07 42.98 43.08 46.2 45.7 44.1 45.5 53.84 54.01 57.83 55.9 54.7 55.1
27/12/2018 02:49:08 42.73 43.14 46.2 45.7 44.1 45.5 53.55 54.14 57.83 55.9 54.7 55.1
27/12/2018 02:49:09 43.3 43.42 46.2 45.7 44.1 45.5 54.24 54.19 57.83 55.9 54.7 55.1
27/12/2018 02:49:10 42.22 43.39 46.2 45.7 44.1 45.5 53.77 54.2 57.83 55.9 54.7 55.1
27/12/2018 02:49:11 42.78 42.86 46.2 45.7 44.1 45.5 53.2 53.92 57.83 55.9 54.7 55.1
27/12/2018 02:49:12 43.27 43.15 46.2 45.7 44.1 45.5 53.1 53.42 57.83 55.9 54.7 55.1
27/12/2018 02:49:13 42.72 43.21 46.2 45.7 44.1 45.5 53.69 53.58 57.83 55.9 54.7 55.1
27/12/2018 02:49:14 42.68 42.99 46.2 45.7 44.1 45.5 54.14 54.06 57.83 55.9 54.7 55.1
27/12/2018 02:49:15 42.88 43.27 46.2 45.7 44.1 45.5 53.48 54 57.83 55.9 54.7 55.1
27/12/2018 02:49:16 42.88 43.09 46.2 45.7 44.1 45.5 54.24 54.22 57.83 55.9 54.7 55.1
27/12/2018 02:49:17 42.4 42.94 46.2 45.7 44.1 45.5 53.33 54.02 57.83 55.9 54.7 55.1
27/12/2018 02:49:18 43.3 43.08 46.2 45.7 44.1 45.5 54 54 57.83 55.9 54.7 55.1
27/12/2018 02:49:19 42.07 43.1 46.2 45.7 44.1 45.5 53.39 53.86 57.83 55.9 54.7 55.1
27/12/2018 02:49:20 42.4 42.61 46.2 45.7 44.1 45.5 53.7 53.74 57.83 55.9 54.7 55.1
27/12/2018 02:49:21 42.99 43.03 46.2 45.7 44.1 45.5 53.82 53.93 57.83 55.9 54.7 55.1
27/12/2018 02:49:22 43.03 43.27 46.2 45.7 44.1 45.5 53.73 54.01 57.83 55.9 54.7 55.1
27/12/2018 02:49:23 42.69 43.32 46.2 45.7 44.1 45.5 54.06 54.04 57.83 55.9 54.7 55.1
27/12/2018 02:49:24 42.16 42.73 46.2 45.7 44.1 45.5 54.19 54.23 57.83 55.9 54.7 55.1
27/12/2018 02:49:25 42.24 42.65 45.88 45.7 44.1 45.5 53.85 54.35 57.68 55.9 54.7 55.1
27/12/2018 02:49:26 42.89 42.84 44.94 45.7 44.1 45.5 54.23 54.25 55.85 55.9 54.7 55.1
27/12/2018 02:49:27 42.55 42.92 44.35 45.7 44.1 45.5 53.84 54.31 54.98 55.9 54.7 55.1
27/12/2018 02:49:28 42.86 43.12 43.89 45.7 44.1 45.5 53.75 54 54.55 55.9 54.7 55.1
27/12/2018 02:49:29 42.67 42.84 43.63 45.7 44.1 45.5 54.44 54.43 54.43 55.9 54.7 55.1
27/12/2018 02:49:30 42.25 42.73 43.63 45.6 44.1 45.5 53.86 54.19 54.43 55.9 54.7 55.1
27/12/2018 02:49:31 42.53 42.89 43.43 45.6 44.1 45.5 53.58 54.15 54.43 55.9 54.7 55.1
27/12/2018 02:49:32 42.71 42.83 43.43 45.6 44.1 45.5 53.52 53.83 54.43 55.9 54.6 55.1
27/12/2018 02:49:33 43.15 43.16 43.43 45.6 44.1 45.5 53.58 53.71 54.43 55.8 54.6 55.1
27/12/2018 02:49:34 43.22 43.41 43.43 45.6 44.1 45.5 53.96 54.01 54.43 55.8 54.6 55.1
27/12/2018 02:49:35 42.67 43.24 43.42 45.6 44.1 45.5 54.02 54.09 54.43 55.8 54.6 55.1
27/12/2018 02:49:36 42.89 43.28 43.42 45.6 44.1 45.5 53.81 54.12 54.43 55.8 54.6 55.1
27/12/2018 02:49:37 42.83 43.08 43.42 45.6 44.1 45.5 53.32 54.07 54.43 55.8 54.6 55.1
27/12/2018 02:49:38 43.2 43.19 43.42 45.6 44.1 45.5 53.79 53.83 54.43 55.6 54.6 55.1
27/12/2018 02:49:39 42.39 43.1 43.41 45.5 44.1 45.5 53.75 54.18 54.43 55.5 54.6 55.1
27/12/2018 02:49:40 42.83 43.27 43.41 45.4 44.1 45.5 54.12 54.13 54.43 55.4 54.6 55.1
27/12/2018 02:49:41 42.24 42.75 43.41 45.2 44.1 45.5 53.68 53.84 54.43 55.2 54.6 55.1
27/12/2018 02:49:42 42.8 42.68 43.41 45 44.1 45.5 53.91 54.09 54.43 55.1 54.6 55.1
27/12/2018 02:49:43 42.77 42.85 43.41 44.8 44.1 45.5 53.35 53.89 54.43 54.9 54.6 55.1
27/12/2018 02:49:44 43.23 43.19 43.41 44.6 44.1 45.5 53.76 53.74 54.43 54.8 54.6 55.1
27/12/2018 02:49:45 43.34 43.61 43.61 44.5 44.1 45.5 54.33 54.18 54.43 54.6 54.6 55.1
27/12/2018 02:49:46 42.48 43.5 43.61 44.3 44.1 45.5 53.72 54.18 54.43 54.6 54.6 55.1
27/12/2018 02:49:47 42.69 43.21 43.61 44.3 44.1 45.5 53.53 53.94 54.43 54.5 54.6 55.1
27/12/2018 02:49:48 42.98 43.08 43.61 44.2 44.1 45.5 53.57 53.77 54.43 54.4 54.6 55.1
27/12/2018 02:49:49 43.15 43.33 43.61 44.1 44.1 45.5 54.5 54.3 54.43 54.3 54.6 55.1
27/12/2018 02:49:50 42.84 43.14 43.61 44 44.1 45.5 53.53 54.13 54.43 54.2 54.6 55.1
27/12/2018 02:49:51 42.62 43.2 43.61 44 44.1 45.5 54.14 54.17 54.43 54.2 54.6 55.1
27/12/2018 02:49:52 43.53 43.36 43.61 43.9 44.1 45.5 53.66 54.15 54.43 54.2 54.6 55.1
27/12/2018 02:49:53 42.5 43.41 43.61 43.8 44.1 45.5 53.78 54.24 54.43 54.1 54.6 55.1
27/12/2018 02:49:54 42.94 43.09 43.61 43.8 44.1 45.5 54.2 54.14 54.43 54.1 54.6 55.1
27/12/2018 02:49:55 41.97 43.1 43.61 43.8 44.1 45.5 53.53 54 54.43 54.1 54.6 55.1
27/12/2018 02:49:56 43.12 43.12 43.61 43.8 44.1 45.5 54.17 54.21 54.43 54.1 54.6 55.1
27/12/2018 02:49:57 42.78 43.1 43.61 43.8 44.1 45.5 54.03 54.21 54.43 54.1 54.6 55.1
27/12/2018 02:49:58 42.99 43.22 43.61 43.8 44.1 45.5 54.35 54.34 54.43 54.1 54.6 55.1
27/12/2018 02:49:59 43.47 43.34 43.61 43.7 44.1 45.5 53.89 54.25 54.34 54.1 54.6 55.1
27/12/2018 02:50:00 43.26 43.62 43.62 43.7 44.1 45.5 54.09 54.14 54.34 54.1 54.6 55.1
27/12/2018 02:50:01 42.55 43.32 43.62 43.7 44.1 45.5 54.05 54.11 54.34 54.1 54.6 55.1
27/12/2018 02:50:02 43.1 43.14 43.62 43.7 44.1 45.5 53.91 54.17 54.34 54.1 54.6 55.1
27/12/2018 02:50:03 42.69 43.25 43.62 43.7 44.1 45.5 54.3 54.38 54.38 54.1 54.6 55.1
27/12/2018 02:50:04 42.51 43.15 43.62 43.6 44.1 45.5 53.67 54.32 54.38 54 54.6 55.1
27/12/2018 02:50:05 42.33 42.57 43.62 43.4 44.1 45.5 53.08 53.82 54.38 54 54.6 55.1
27/12/2018 02:50:06 41.87 42.54 43.62 43.4 44.1 45.5 53.92 53.76 54.38 54 54.6 55.1
27/12/2018 02:50:07 41.09 42.17 43.62 43.4 44.1 45.5 53.52 53.83 54.38 54 54.6 55.1
27/12/2018 02:50:08 42.18 42.14 43.62 43.3 44.1 45.5 53.28 53.65 54.38 54 54.6 55.1
27/12/2018 02:50:09 41.49 42.26 43.62 43.3 44.1 45.5 53.28 53.53 54.38 54 54.6 55.1
27/12/2018 02:50:10 41.21 41.76 43.62 43.3 44.1 45.5 53.7 53.77 54.38 54 54.6 55.1
27/12/2018 02:50:11 40.69 41.38 43.62 43.3 44.1 45.5 53.28 53.72 54.38 53.9 54.6 55.1
27/12/2018 02:50:12 42.93 42.42 43.62 43.3 44.1 45.5 53.68 53.79 54.38 53.9 54.6 55.1
27/12/2018 02:50:13 42.07 42.41 43.62 43.3 44.1 45.5 53.44 53.72 54.38 53.9 54.6 55.1
27/12/2018 02:50:14 41.6 42.44 43.62 43.3 44.1 45.5 53.19 53.58 54.38 53.9 54.6 55.1
27/12/2018 02:50:15 42.16 42.36 43.62 43.3 44.1 45.5 53.57 53.56 54.38 53.9 54.6 55.1
27/12/2018 02:50:16 42.02 42.54 43.62 43.3 44.1 45.5 53.66 53.74 54.38 53.9 54.6 55.1
27/12/2018 02:50:17 41.35 42.16 43.62 43.3 44.1 45.5 53.28 53.7 54.38 53.9 54.6 55.1
27/12/2018 02:50:18 42.4 42.53 43.62 43.3 44.1 45.5 53.25 53.44 54.38 53.9 54.6 55.1
27/12/2018 02:50:19 42.28 42.87 43.62 43.3 44.1 45.5 53.14 53.44 54.38 53.9 54.6 55.1
27/12/2018 02:50:20 41.75 42.24 43.62 43.3 44.1 45.5 53.35 53.53 54.38 53.9 54.6 55.1
27/12/2018 02:50:21 42.34 42.3 43.62 43.3 44.1 45.5 53.62 53.56 54.38 53.9 54.6 55.1
27/12/2018 02:50:22 42 42.32 43.62 43.3 44.1 45.5 53.83 53.79 54.38 53.9 54.6 55.1
27/12/2018 02:50:23 42.07 42.3 43.62 43.3 44.1 45.5 53.96 54.08 54.38 53.9 54.6 55.1
27/12/2018 02:50:24 42.63 42.6 43.62 43.3 44.1 45.5 53.76 53.96 54.38 53.9 54.6 55.1
27/12/2018 02:50:25 41.8 42.75 43.62 43.3 44.1 45.5 53.4 53.85 54.38 53.9 54.6 55.1
27/12/2018 02:50:26 41.13 42.28 43.62 43.3 44 45.5 53.1 53.64 54.38 53.9 54.6 55.1
27/12/2018 02:50:27 42.29 42.25 43.62 43.3 44 45.5 53.96 53.83 54.38 53.9 54.6 55.1
27/12/2018 02:50:28 42.53 42.52 43.62 43.3 44 45.5 53 53.7 54.38 53.9 54.6 55.1
27/12/2018 02:50:29 42.65 42.69 43.62 43.3 44 45.5 54.14 53.92 54.38 53.9 54.6 55.1
27/12/2018 02:50:30 41.26 42.67 43.32 43.3 44 45.5 53.49 53.88 54.38 53.9 54.6 55.1
27/12/2018 02:50:31 40.75 42.02 43.25 43.3 44 45.5 53.28 53.73 54.38 53.9 54.6 55.1
27/12/2018 02:50:32 41.57 41.65 43.25 43.3 44 45.5 53.49 53.55 54.38 53.9 54.6 55.1
27/12/2018 02:50:33 41.23 41.97 43.15 43.3 44 45.5 53.96 53.93 54.32 53.9 54.6 55.1
27/12/2018 02:50:34 42.94 42.43 42.87 43.3 44 45.5 54.12 54.18 54.18 53.9 54.6 55.1
27/12/2018 02:50:35 42.04 42.39 42.87 43.3 44 45.5 54.22 54.42 54.42 53.9 54.6 55.1
27/12/2018 02:50:36 42.06 42.73 42.87 43.3 44 45.5 53.08 54.13 54.42 53.9 54.6 55.1
27/12/2018 02:50:37 42.48 42.44 42.87 43.3 44 45.5 54.17 54.21 54.42 53.9 54.6 55.1
27/12/2018 02:50:38 43.04 42.94 42.94 43.3 44 45.5 54.13 54.39 54.42 53.9 54.6 55.1
27/12/2018 02:50:39 42.37 43.02 43.02 43.3 44 45.5 53.88 54.12 54.42 53.9 54.6 55.1
27/12/2018 02:50:40 42.53 42.75 43.02 43.3 44 45.5 53.3 54.03 54.42 53.9 54.6 55.1
27/12/2018 02:50:41 43.31 43.12 43.12 43.3 44 45.5 53.7 53.75 54.42 53.9 54.6 55.1
27/12/2018 02:50:42 43.59 43.63 43.63 43.3 44 45.5 54.05 54.02 54.42 53.9 54.6 55.1
27/12/2018 02:50:43 43.95 43.89 43.89 43.3 44 45.5 53.34 53.87 54.42 53.9 54.6 55.1
27/12/2018 02:50:44 44.22 44.14 44.14 43.3 44 45.5 54.13 54.07 54.42 53.9 54.6 55.1
27/12/2018 02:50:45 44.73 44.58 44.58 43.3 44 45.5 54.49 54.47 54.47 53.9 54.6 55.1
27/12/2018 02:50:46 46.82 46.29 46.29 43.3 44 45.5 54.26 54.43 54.47 53.9 54.6 55.1
27/12/2018 02:50:47 48.76 48.07 48.07 43.4 44 45.5 56.75 56.26 56.26 53.9 54.6 55.1
27/12/2018 02:50:48 46.78 48.05 48.07 43.4 44.1 45.5 56.5 56.8 56.8 54 54.6 55.1
27/12/2018 02:50:49 44.74 47.19 48.07 43.4 44 45.5 54.63 56.24 56.8 54 54.6 55.1
27/12/2018 02:50:50 44.13 45.86 48.07 43.4 44 45.5 54.95 55.4 56.8 54 54.6 55.1
27/12/2018 02:50:51 43 44.75 48.07 43.4 44 45.5 54.6 55.31 56.8 54 54.6 55.1
27/12/2018 02:50:52 41.82 43.86 48.07 43.4 44 45.5 54.11 54.95 56.8 54 54.6 55.1
27/12/2018 02:50:53 42.98 42.93 48.07 43.4 44 45.5 53.81 54.32 56.8 54 54.6 55.1
27/12/2018 02:50:54 42.82 43.05 48.07 43.4 44 45.5 53.92 54.13 56.8 54 54.6 55.1
27/12/2018 02:50:55 42.4 42.86 48.07 43.4 44 45.5 53.74 54.15 56.8 54 54.6 55.1
27/12/2018 02:50:56 41.27 42.65 48.07 43.4 44 45.5 53.39 54.02 56.8 54 54.6 55.1
27/12/2018 02:50:57 42.3 42.46 48.07 43.4 44 45.5 53.25 53.62 56.8 54 54.6 55.1
27/12/2018 02:50:58 42.38 42.7 48.07 43.4 44 45.5 53.67 53.67 56.8 54 54.6 55.1
27/12/2018 02:50:59 42.68 42.7 48.07 43.4 44 45.5 53.91 53.88 56.8 54 54.6 55.1
27/12/2018 02:51:00 42 42.64 48.07 43.4 44 45.5 53.63 53.95 56.8 54 54.6 55.1
27/12/2018 02:51:01 41.88 42.44 48.07 43.4 44 45.5 53.36 53.76 56.8 54 54.6 55.1
27/12/2018 02:51:02 42.61 42.58 48.07 43.4 44 45.5 53.57 53.62 56.8 54 54.6 55.1
27/12/2018 02:51:03 41.85 42.5 48.07 43.4 44 45.5 53.96 53.93 56.8 54 54.6 55.1
27/12/2018 02:51:04 42.12 42.33 48.07 43.4 44 45.5 53.88 54.1 56.8 54 54.6 55.1
27/12/2018 02:51:05 42.4 42.56 48.07 43.4 44 45.5 53.18 53.85 56.8 54 54.6 55.1
27/12/2018 02:51:06 43.3 42.96 48.07 43.4 44 45.5 53.33 53.61 56.8 54 54.6 55.1
27/12/2018 02:51:07 42.45 42.9 48.07 43.4 44 45.5 53.83 53.74 56.8 54 54.6 55.1
27/12/2018 02:51:08 42.7 42.82 48.07 43.4 44 45.5 53.67 53.73 56.8 54 54.6 55.1
27/12/2018 02:51:09 42.2 42.89 48.07 43.4 44 45.5 54.22 54.14 56.8 54 54.6 55.1
27/12/2018 02:51:10 42.13 42.6 48.07 43.4 44 45.5 53.49 54.15 56.8 54 54.6 55.1
27/12/2018 02:51:11 43.1 43.05 48.07 43.4 44 45.5 53.87 53.97 56.8 54 54.6 55.1
27/12/2018 02:51:12 42.36 42.9 48.07 43.4 44 45.5 53.53 53.81 56.8 54 54.6 55.1
27/12/2018 02:51:13 42.19 42.59 48.07 43.4 44 45.5 52.96 53.7 56.8 53.9 54.6 55.1
27/12/2018 02:51:14 41.44 42.48 48.07 43.3 44 45.5 54.16 54.03 56.8 54 54.6 55.1
27/12/2018 02:51:15 42.49 42.65 48.07 43.3 44 45.5 53.64 53.98 56.8 54 54.6 55.1
27/12/2018 02:51:16 42.86 42.75 48.07 43.3 44 45.5 53.87 54.21 56.8 54 54.6 55.1
27/12/2018 02:51:17 43.8 43.39 48.05 43.3 44 45.5 53.46 53.73 56.8 54 54.6 55.1
27/12/2018 02:51:18 43.13 43.72 47.19 43.3 44 45.5 53.82 53.97 56.24 53.9 54.6 55.1
27/12/2018 02:51:19 42.65 43.18 45.86 43.3 44 45.5 53.29 53.64 55.4 53.9 54.6 55.1
27/12/2018 02:51:20 41.81 42.92 44.75 43.3 44 45.5 54.2 54.07 55.31 54 54.6 55.1
27/12/2018 02:51:21 42.81 42.72 43.86 43.3 43.9 45.5 53.21 54.04 54.95 53.9 54.6 55.1
27/12/2018 02:51:22 41.26 42.5 43.72 43.3 43.9 45.5 53.11 53.56 54.32 53.9 54.6 55.1
27/12/2018 02:51:23 41.69 41.99 43.72 43.3 43.9 45.5 53.4 53.66 54.21 53.9 54.6 55.1
27/12/2018 02:51:24 41.46 41.94 43.72 43.3 43.9 45.5 53.83 53.72 54.21 53.9 54.6 55.1
27/12/2018 02:51:25 40.91 41.74 43.72 43.3 43.9 45.5 53.18 53.64 54.21 53.9 54.6 55.1
27/12/2018 02:51:26 41.82 41.95 43.72 43.3 43.9 45.5 53.91 53.82 54.21 53.9 54.6 55.1
27/12/2018 02:51:27 41.2 42.14 43.72 43.3 43.9 45.5 53.42 53.74 54.21 53.9 54.6 55.1
27/12/2018 02:51:28 41.76 41.67 43.72 43.3 43.9 45.5 53.29 53.88 54.21 53.9 54.6 55.1
27/12/2018 02:51:29 40.83 41.76 43.72 43.3 43.9 45.5 53.35 53.61 54.21 53.9 54.6 55.1
27/12/2018 02:51:30 41.85 41.77 43.72 43.3 43.9 45.5 53.39 53.63 54.21 53.9 54.6 55.1
27/12/2018 02:51:31 41.13 41.9 43.72 43.3 43.9 45.5 53.78 54.04 54.21 53.9 54.6 55.1
27/12/2018 02:51:32 41.72 41.71 43.72 43.3 43.9 45.5 53.59 53.76 54.21 53.9 54.6 55.1
27/12/2018 02:51:33 42.35 42.54 43.72 43.3 43.9 45.5 53.86 53.83 54.21 53.9 54.6 55.1
27/12/2018 02:51:34 41.36 42.09 43.72 43.2 43.9 45.5 52.96 53.82 54.21 53.8 54.6 55.1
27/12/2018 02:51:35 42.12 42.33 43.72 43.1 43.9 45.5 53.05 53.37 54.21 53.8 54.6 55.1
27/12/2018 02:51:36 41.35 41.92 43.72 43.1 43.9 45.5 53.39 53.39 54.21 53.8 54.6 55.1
27/12/2018 02:51:37 42.17 42.1 43.72 43.1 43.9 45.5 53.43 53.52 54.21 53.8 54.6 55.1
27/12/2018 02:51:38 42.13 42.18 43.72 43.1 43.9 45.5 53.34 53.56 54.21 53.8 54.6 55.1
27/12/2018 02:51:39 42.46 42.6 43.72 43.1 43.9 45.5 54.39 54.1 54.21 53.8 54.6 55.1
27/12/2018 02:51:40 41.9 42.32 43.72 43.1 43.9 45.5 53.35 54.19 54.21 53.8 54.6 55.1
27/12/2018 02:51:41 41.65 42.27 43.72 43.1 43.9 45.5 52.67 53.62 54.21 53.8 54.6 55.1
27/12/2018 02:51:42 41.98 42.23 43.72 43 43.9 45.5 53.49 53.42 54.21 53.8 54.6 55.1
27/12/2018 02:51:43 43 42.76 43.72 43 43.9 45.5 53.83 53.75 54.21 53.8 54.6 55.1
27/12/2018 02:51:44 41.47 42.71 43.72 43 43.9 45.5 53.98 54.04 54.21 53.8 54.6 55.1
27/12/2018 02:51:45 42.12 42.22 43.72 43 43.9 45.5 53.67 53.99 54.21 53.8 54.6 55.1
27/12/2018 02:51:46 42.61 42.7 43.72 43 43.9 45.5 54.42 54.29 54.29 53.8 54.6 55.1
27/12/2018 02:51:47 41.52 42.49 43.72 43 43.9 45.5 53.02 54.22 54.29 53.8 54.6 55.1
27/12/2018 02:51:48 41.88 42.04 43.18 43 43.9 45.5 53.05 53.52 54.29 53.8 54.6 55.1
27/12/2018 02:51:49 42.31 42.42 42.92 43 43.9 45.5 52.69 53.4 54.29 53.8 54.6 55.1
27/12/2018 02:51:50 41.85 42.24 42.76 42.9 43.9 45.5 53.4 53.51 54.29 53.8 54.6 55.1
27/12/2018 02:51:51 42.1 42.39 42.76 42.8 43.9 45.5 53.66 53.64 54.29 53.7 54.6 55.1
27/12/2018 02:51:52 41.99 42.33 42.76 42.6 43.9 45.5 53.45 53.69 54.29 53.7 54.6 55.1
27/12/2018 02:51:53 41.98 42.33 42.76 42.6 43.9 45.5 54.05 53.92 54.29 53.7 54.6 55.1
27/12/2018 02:51:54 41.72 42.25 42.76 42.5 43.9 45.5 53.85 53.99 54.29 53.7 54.6 55.1
27/12/2018 02:51:55 42.07 42.24 42.76 42.5 43.9 45.5 53.33 53.96 54.29 53.7 54.6 55.1
27/12/2018 02:51:56 43.07 42.84 42.84 42.5 43.9 45.5 53.86 53.84 54.29 53.7 54.6 55.1
27/12/2018 02:51:57 42.7 42.93 42.93 42.5 43.9 45.5 53.96 54.05 54.29 53.7 54.6 55.1
27/12/2018 02:51:58 42.83 43.06 43.06 42.5 43.9 45.5 53.57 54.23 54.29 53.7 54.6 55.1
27/12/2018 02:51:59 42.19 42.92 43.06 42.5 43.9 45.5 53.38 53.69 54.29 53.7 54.6 55.1
27/12/2018 02:52:00 42.97 42.9 43.06 42.5 43.9 45.5 53.76 53.7 54.29 53.7 54.6 55.1
27/12/2018 02:52:01 43.06 43.16 43.16 42.5 43.9 45.5 53.35 53.65 54.29 53.7 54.6 55.1
27/12/2018 02:52:02 43.76 43.46 43.46 42.5 43.9 45.5 54.23 54.03 54.29 53.7 54.6 55.1
27/12/2018 02:52:03 43.28 43.61 43.61 42.5 43.9 45.5 53.99 54.19 54.29 53.7 54.6 55.1
27/12/2018 02:52:04 42.75 43.72 43.72 42.5 43.9 45.5 53.62 54.05 54.29 53.7 54.6 55.1
27/12/2018 02:52:05 42.93 43.36 43.72 42.5 43.9 45.5 53.86 54.02 54.29 53.7 54.6 55.1
27/12/2018 02:52:06 42 43.02 43.72 42.5 43.9 45.5 54.03 54.17 54.29 53.7 54.6 55.1
27/12/2018 02:52:07 43.21 42.9 43.72 42.5 43.9 45.5 53.78 53.98 54.29 53.7 54.6 55.1
27/12/2018 02:52:08 43.57 43.36 43.72 42.5 43.9 45.5 53.57 53.85 54.29 53.7 54.6 55.1
27/12/2018 02:52:09 42.09 43.28 43.72 42.5 43.9 45.5 53.95 53.99 54.29 53.7 54.6 55.1
27/12/2018 02:52:10 43.18 43.07 43.72 42.5 43.9 45.5 54.14 54.08 54.29 53.7 54.6 55.1
27/12/2018 02:52:11 43.71 43.65 43.72 42.5 43.9 45.5 53.71 54.15 54.29 53.7 54.6 55.1
27/12/2018 02:52:12 42.98 43.44 43.72 42.5 43.9 45.5 53.73 54 54.29 53.7 54.6 55.1
27/12/2018 02:52:13 43.09 43.19 43.72 42.5 43.9 45.5 54.02 54.15 54.29 53.7 54.6 55.1
27/12/2018 02:52:14 43.02 43.47 43.72 42.5 43.9 45.5 53.68 54.08 54.29 53.7 54.6 55.1
27/12/2018 02:52:15 42.63 43.3 43.72 42.5 43.9 45.5 53.83 53.92 54.29 53.7 54.6 55.1
27/12/2018 02:52:16 42.99 43.1 43.72 42.5 43.9 45.5 54 54.08 54.23 53.7 54.6 55.1
27/12/2018 02:52:17 42.95 43.18 43.72 42.5 43.9 45.5 54.49 54.36 54.36 53.7 54.6 55.1
27/12/2018 02:52:18 43.78 43.52 43.72 42.5 43.9 45.5 54 54.4 54.4 53.7 54.6 55.1
27/12/2018 02:52:19 43.85 43.82 43.82 42.6 43.9 45.5 54.29 54.42 54.42 53.7 54.6 55.1
27/12/2018 02:52:20 42.68 43.82 43.82 42.6 43.9 45.5 54.08 54.18 54.42 53.7 54.6 55.1
27/12/2018 02:52:21 42.89 43.28 43.82 42.6 43.9 45.5 53.9 54.13 54.42 53.7 54.6 55.1
27/12/2018 02:52:22 42.48 42.93 43.82 42.6 43.9 45.5 53.88 54.07 54.42 53.7 54.6 55.1
27/12/2018 02:52:23 43.2 43.17 43.82 42.6 43.9 45.5 54.22 54.32 54.42 53.7 54.6 55.1
27/12/2018 02:52:24 42.65 43.06 43.82 42.6 43.9 45.5 54.24 54.4 54.42 53.7 54.6 55.1
27/12/2018 02:52:25 43.19 43.32 43.82 42.6 43.9 45.5 54.13 54.46 54.46 53.7 54.6 55.1
27/12/2018 02:52:26 43.01 43.29 43.82 42.6 43.9 45.5 53.75 54.14 54.46 53.7 54.6 55.1
27/12/2018 02:52:27 42.41 43.26 43.82 42.6 43.9 45.5 54.52 54.4 54.46 53.7 54.6 55.1
27/12/2018 02:52:28 43.54 43.39 43.82 42.6 43.9 45.5 53.33 54.33 54.46 53.7 54.6 55.1
27/12/2018 02:52:29 43.84 43.96 43.96 42.6 44 45.5 54.42 54.2 54.46 53.7 54.6 55.1
27/12/2018 02:52:30 43.18 43.73 43.96 42.6 44 45.5 54.11 54.39 54.46 53.7 54.6 55.1
27/12/2018 02:52:31 43.13 43.55 43.96 42.6 44 45.5 54.31 54.33 54.46 53.7 54.6 55.1
27/12/2018 02:52:32 43.42 43.54 43.96 42.6 44 45.5 54.02 54.41 54.46 53.7 54.6 55.1
27/12/2018 02:52:33 43.54 43.64 43.96 42.6 44 45.5 54.34 54.39 54.46 53.7 54.6 55.1
27/12/2018 02:52:34 42.72 43.7 43.96 42.6 44 45.5 54.04 54.44 54.46 53.8 54.6 55.1
27/12/2018 02:52:35 42.74 43.07 43.96 42.6 44 45.5 53.96 54.14 54.46 53.8 54.6 55.1
27/12/2018 02:52:36 43.78 43.69 43.96 42.6 44 45.5 54.6 54.44 54.46 53.8 54.6 55.1
27/12/2018 02:52:37 43.29 43.82 43.96 42.6 44 45.5 53.98 54.51 54.51 53.8 54.6 55.1
27/12/2018 02:52:38 42.8 43.36 43.96 42.6 44 45.5 54.68 54.65 54.65 53.8 54.6 55.1
27/12/2018 02:52:39 43.23 43.23 43.96 42.6 44 45.5 54.39 54.6 54.65 53.8 54.6 55.1
27/12/2018 02:52:40 42.65 43.19 43.96 42.6 44 45.5 54.32 54.51 54.65 53.8 54.6 55.1
27/12/2018 02:52:41 42.91 43.15 43.96 42.6 44 45.5 54.37 54.6 54.65 53.8 54.6 55.1
27/12/2018 02:52:42 43.24 43.35 43.96 42.6 44 45.5 55.07 54.9 54.9 53.8 54.6 55.1
27/12/2018 02:52:43 43.41 43.55 43.96 42.6 44 45.5 54.78 55 55 53.8 54.6 55.1
27/12/2018 02:52:44 43.01 43.53 43.96 42.7 44 45.5 53.79 54.86 55 53.8 54.6 55.1
27/12/2018 02:52:45 43.69 43.64 43.96 42.7 44 45.5 54.74 54.7 55 53.8 54.6 55.1
27/12/2018 02:52:46 43.06 43.8 43.96 42.7 44 45.5 53.98 54.52 55 53.8 54.6 55.1
27/12/2018 02:52:47 43.87 43.81 43.96 42.7 44 45.5 54.46 54.44 55 53.8 54.6 55.1
27/12/2018 02:52:48 43.58 43.96 43.96 42.7 44 45.5 54.08 54.4 55 53.8 54.6 55.1
27/12/2018 02:52:49 42.86 43.78 43.96 42.7 44 45.5 54.08 54.52 55 53.8 54.6 55.1
27/12/2018 02:52:50 42.87 43.27 43.96 42.7 44 45.5 54.15 54.25 55 53.8 54.6 55.1
27/12/2018 02:52:51 42.46 43.43 43.96 42.7 44 45.5 53.99 54.25 55 53.8 54.6 55.1
27/12/2018 02:52:52 43.52 43.3 43.96 42.7 44 45.5 53.74 54.15 55 53.8 54.6 55.1
27/12/2018 02:52:53 43.77 43.72 43.96 42.7 44 45.5 54.51 54.39 55 53.8 54.6 55.1
27/12/2018 02:52:54 43.68 43.87 43.96 42.7 44 45.5 54.05 54.41 55 53.8 54.6 55.1
27/12/2018 02:52:55 43.71 44.05 44.05 42.7 44 45.5 54.14 54.37 55 53.8 54.6 55.1
27/12/2018 02:52:56 43.58 43.87 44.05 42.7 44 45.5 53.9 54.34 55 53.8 54.6 55.1
27/12/2018 02:52:57 43.71 43.85 44.05 42.7 44 45.5 54.56 54.41 55 53.8 54.6 55.1
27/12/2018 02:52:58 43.09 43.7 44.05 42.7 44 45.5 54.06 54.42 55 53.8 54.6 55.1
27/12/2018 02:52:59 43.6 43.77 44.05 42.7 44 45.5 54.29 54.59 55 53.8 54.6 55.1
27/12/2018 02:53:00 42.25 43.37 44.05 42.7 44 45.5 53.35 54.26 55 53.8 54.6 55.1
27/12/2018 02:53:01 43.2 43.11 44.05 42.7 44 45.5 54.47 54.27 55 53.8 54.6 55.1
27/12/2018 02:53:02 43.16 43.5 44.05 42.7 44 45.5 54.5 54.5 55 53.9 54.6 55.1
27/12/2018 02:53:03 43.45 43.43 44.05 42.7 44 45.5 53.71 54.56 55 53.9 54.6 55.1
27/12/2018 02:53:04 43.51 43.73 44.05 42.8 44 45.5 54.5 54.4 55 53.9 54.6 55.1
27/12/2018 02:53:05 43.13 43.71 44.05 42.8 44 45.5 54.69 54.67 55 53.9 54.6 55.1
27/12/2018 02:53:06 42.16 43.26 44.05 42.8 44 45.5 54.4 54.69 55 53.9 54.6 55.1
27/12/2018 02:53:07 41.79 42.72 44.05 42.8 44 45.5 53.53 54.51 55 53.9 54.6 55.1
27/12/2018 02:53:08 42.59 42.69 44.05 42.8 44 45.5 54.41 54.42 55 53.9 54.6 55.1
27/12/2018 02:53:09 42.2 42.55 44.05 42.8 44 45.5 54.24 54.37 55 53.9 54.6 55.1
27/12/2018 02:53:10 42.33 42.51 44.05 42.8 44 45.5 53.69 54.43 55 53.9 54.6 55.1
27/12/2018 02:53:11 42.16 42.48 44.05 42.8 44 45.5 53.24 53.92 55 53.9 54.6 55.1
27/12/2018 02:53:12 43.33 43.09 44.05 42.8 44 45.5 53.88 53.87 55 53.9 54.6 55.1
27/12/2018 02:53:13 42.84 43.13 44.05 42.8 44 45.5 53.78 53.96 54.86 53.9 54.6 55.1
27/12/2018 02:53:14 43.11 43.33 44.05 42.8 44 45.5 53.75 54.03 54.7 53.9 54.6 55.1
27/12/2018 02:53:15 42.08 43.08 44.05 42.8 44 45.5 54.04 54.02 54.69 53.9 54.6 55.1
27/12/2018 02:53:16 42.97 42.95 44.05 42.8 44 45.5 54.11 54.18 54.69 53.9 54.6 55.1
27/12/2018 02:53:17 42.5 42.99 44.05 42.8 43.9 45.5 53.54 54.29 54.69 53.9 54.6 55.1
27/12/2018 02:53:18 42.04 42.71 44.05 42.8 43.9 45.5 54.43 54.31 54.69 53.9 54.6 55.1
27/12/2018 02:53:19 43.29 43.01 44.05 42.8 43.9 45.5 54.33 54.3 54.69 53.9 54.6 55.1
27/12/2018 02:53:20 42.43 42.93 44.05 42.8 43.9 45.5 54.13 54.51 54.69 53.9 54.6 55.1
27/12/2018 02:53:21 42.36 42.83 44.05 42.8 43.9 45.5 53.05 54.18 54.69 53.9 54.6 55.1
27/12/2018 02:53:22 42.42 42.7 44.05 42.8 43.9 45.5 53.96 53.94 54.69 53.9 54.6 55.1
27/12/2018 02:53:23 42.15 42.57 44.05 42.8 43.9 45.5 53.8 54.13 54.69 53.9 54.6 55.1
27/12/2018 02:53:24 42.28 42.83 44.05 42.8 43.9 45.5 53.76 53.96 54.69 53.9 54.6 55.1
27/12/2018 02:53:25 42.87 42.67 43.87 42.8 43.9 45.5 54.21 54.22 54.69 53.9 54.6 55.1
27/12/2018 02:53:26 41.66 42.65 43.85 42.8 43.9 45.5 54.05 54.16 54.69 53.9 54.6 55.1
27/12/2018 02:53:27 41.9 42.53 43.77 42.8 43.9 45.5 53.83 54.04 54.69 53.9 54.6 55.1
27/12/2018 02:53:28 42.71 42.64 43.77 42.8 43.9 45.5 53.83 53.98 54.69 53.9 54.6 55.1
27/12/2018 02:53:29 42.86 43.06 43.73 42.8 43.9 45.5 53.86 53.97 54.69 53.9 54.6 55.1
27/12/2018 02:53:30 42.9 42.98 43.73 42.8 43.9 45.5 53.68 54.18 54.69 53.9 54.6 55.1
27/12/2018 02:53:31 41.72 42.84 43.73 42.8 43.9 45.5 53.62 53.8 54.69 53.9 54.6 55.1
27/12/2018 02:53:32 40.98 42.05 43.73 42.8 43.9 45.5 52.86 53.67 54.69 53.9 54.6 55.1
27/12/2018 02:53:33 42.65 42.35 43.73 42.8 43.9 45.5 53.85 53.73 54.69 53.9 54.6 55.1
27/12/2018 02:53:34 41.68 42.37 43.71 42.8 43.9 45.5 53.48 53.76 54.69 53.9 54.6 55.1
27/12/2018 02:53:35 42.46 42.48 43.33 42.8 43.9 45.5 53.6 53.87 54.69 53.9 54.6 55.1
27/12/2018 02:53:36 41.71 42.41 43.33 42.8 43.9 45.5 53.12 53.68 54.51 53.9 54.6 55.1
27/12/2018 02:53:37 41.98 42.38 43.33 42.8 43.9 45.5 53.66 53.69 54.51 53.9 54.6 55.1
27/12/2018 02:53:38 40.96 42.06 43.33 42.8 43.9 45.5 53.07 53.61 54.51 53.9 54.6 55.1
27/12/2018 02:53:39 42.21 42.08 43.33 42.8 43.9 45.5 52.99 53.22 54.51 53.9 54.6 55.1
27/12/2018 02:53:40 42.09 42.27 43.33 42.8 43.9 45.5 53.32 53.36 54.51 53.9 54.6 55.1
27/12/2018 02:53:41 41.62 42.51 43.33 42.8 43.9 45.5 53.19 53.53 54.51 53.9 54.6 55.1
27/12/2018 02:53:42 43.07 42.73 43.33 42.8 43.9 45.5 53.38 53.39 54.51 53.9 54.6 55.1
27/12/2018 02:53:43 42.17 42.64 43.33 42.8 43.9 45.5 54.45 54.25 54.51 53.9 54.6 55.1
27/12/2018 02:53:44 41.93 42.73 43.08 42.8 43.9 45.5 53.72 54.2 54.51 53.9 54.6 55.1
27/12/2018 02:53:45 40.33 42.1 43.06 42.8 43.9 45.5 53.3 53.96 54.51 53.9 54.6 55.1
27/12/2018 02:53:46 41.9 41.97 43.06 42.8 43.9 45.5 53.93 53.99 54.51 53.9 54.6 55.1
27/12/2018 02:53:47 41.56 41.75 43.06 42.8 43.9 45.5 53.77 54.05 54.51 53.9 54.6 55.1
27/12/2018 02:53:48 41.54 41.77 43.06 42.8 43.9 45.5 53.45 53.7 54.51 53.9 54.6 55.1
27/12/2018 02:53:49 41.99 41.96 43.06 42.8 43.9 45.5 53.39 53.69 54.51 53.9 54.6 55.1
27/12/2018 02:53:50 42.18 42.46 43.06 42.8 43.9 45.5 53.25 53.65 54.25 53.9 54.6 55.1
27/12/2018 02:53:51 43.02 42.94 43.06 42.8 43.9 45.5 53.48 53.47 54.25 53.9 54.6 55.1
27/12/2018 02:53:52 42.08 42.68 43.06 42.8 43.9 45.5 53.19 53.51 54.25 53.9 54.6 55.1
27/12/2018 02:53:53 42.46 42.59 43.06 42.8 43.9 45.5 53.04 53.32 54.25 53.9 54.6 55.1
27/12/2018 02:53:54 42.13 42.72 43.06 42.7 43.9 45.5 53.31 53.32 54.25 53.9 54.6 55.1
27/12/2018 02:53:55 42.3 42.65 43.06 42.7 43.9 45.5 53.7 53.71 54.25 53.8 54.6 55.1
27/12/2018 02:53:56 41.41 42.28 43.06 42.7 43.9 45.5 53.28 53.61 54.25 53.8 54.6 55.1
27/12/2018 02:53:57 42.67 42.42 43.06 42.7 43.9 45.5 53.36 53.47 54.25 53.8 54.6 55.1
27/12/2018 02:53:58 41.34 42.35 43.06 42.7 43.9 45.5 52.8 53.4 54.25 53.8 54.6 55.1
27/12/2018 02:53:59 41.63 42.14 42.98 42.7 43.9 45.5 52.86 53.19 54.25 53.8 54.6 55.1
27/12/2018 02:54:00 43.2 42.67 42.94 42.7 43.9 45.5 53.35 53.4 54.25 53.8 54.6 55.1
27/12/2018 02:54:01 40.73 42.66 42.94 42.7 43.9 45.5 52.87 53.31 54.25 53.8 54.6 55.1
27/12/2018 02:54:02 41.95 42.17 42.94 42.7 43.9 45.5 53.21 53.24 54.25 53.8 54.6 55.1
27/12/2018 02:54:03 41.7 41.89 42.94 42.7 43.9 45.5 53.43 53.4 54.25 53.8 54.6 55.1
27/12/2018 02:54:04 42.32 42.39 42.94 42.7 43.9 45.5 53.41 53.63 54.25 53.8 54.6 55.1
27/12/2018 02:54:05 42.25 42.6 42.94 42.7 43.9 45.5 52.89 53.33 54.25 53.8 54.6 55.1
27/12/2018 02:54:06 40.96 42.02 42.94 42.7 43.9 45.5 53.2 53.44 54.25 53.8 54.6 55.1
27/12/2018 02:54:07 41.84 41.92 42.94 42.7 43.9 45.5 53.04 53.41 54.25 53.8 54.6 55.1
27/12/2018 02:54:08 41.21 42.15 42.94 42.7 43.9 45.5 53.24 53.28 54.25 53.8 54.6 55.1
27/12/2018 02:54:09 41.73 41.86 42.94 42.7 43.9 45.5 53.58 53.58 54.25 53.8 54.6 55.1
27/12/2018 02:54:10 41.78 41.94 42.94 42.7 43.9 45.5 52.87 53.4 54.25 53.8 54.6 55.1
27/12/2018 02:54:11 41.21 41.8 42.94 42.7 43.9 45.5 53.5 53.4 54.25 53.8 54.6 55.1
27/12/2018 02:54:12 41.75 41.93 42.94 42.7 43.9 45.5 53.36 53.45 54.25 53.8 54.6 55.1
27/12/2018 02:54:13 41.83 42.2 42.94 42.7 43.9 45.5 53.55 53.64 54.2 53.8 54.6 55.1
27/12/2018 02:54:14 42.94 43 43 42.7 43.9 45.5 53.02 53.47 54.05 53.8 54.6 55.1
27/12/2018 02:54:15 41.68 42.77 43 42.6 43.9 45.5 53.62 53.59 54.05 53.8 54.6 55.1
27/12/2018 02:54:16 41.99 42.31 43 42.6 43.9 45.5 53.37 53.56 54.05 53.8 54.6 55.1
27/12/2018 02:54:17 42.14 42.38 43 42.6 43.9 45.5 53.58 53.58 53.71 53.8 54.6 55.1
27/12/2018 02:54:18 42.52 42.58 43 42.6 43.9 45.5 53.02 53.58 53.71 53.8 54.6 55.1
27/12/2018 02:54:19 42.48 42.8 43 42.6 43.9 45.5 53.68 53.63 53.71 53.8 54.6 55.1
27/12/2018 02:54:20 41.94 42.79 43 42.6 43.9 45.5 53.75 53.82 53.82 53.8 54.6 55.1
27/12/2018 02:54:21 42.24 42.47 43 42.6 43.9 45.5 53.13 53.84 53.84 53.8 54.6 55.1
27/12/2018 02:54:22 42.14 42.4 43 42.6 43.9 45.5 52.88 53.48 53.84 53.8 54.6 55.1
27/12/2018 02:54:23 40.82 42.19 43 42.6 43.9 45.5 53.82 53.77 53.84 53.8 54.6 55.1
27/12/2018 02:54:24 41.67 41.71 43 42.6 43.9 45.5 53.45 53.57 53.84 53.8 54.6 55.1
27/12/2018 02:54:25 42.1 42.17 43 42.6 43.9 45.5 53.19 53.63 53.84 53.8 54.6 55.1
27/12/2018 02:54:26 41.86 42.25 43 42.6 43.9 45.5 53.22 53.46 53.84 53.8 54.6 55.1
27/12/2018 02:54:27 40.66 41.96 43 42.6 43.9 45.5 53.03 53.35 53.84 53.8 54.6 55.1
27/12/2018 02:54:28 41.9 41.82 43 42.6 43.9 45.5 53.68 53.58 53.84 53.8 54.6 55.1
27/12/2018 02:54:29 41.6 41.82 43 42.6 43.9 45.5 53.35 53.5 53.84 53.8 54.6 55.1
27/12/2018 02:54:30 42.42 42.57 43 42.6 43.9 45.5 53.95 53.8 53.84 53.8 54.6 55.1
27/12/2018 02:54:31 42.57 42.76 43 42.6 43.9 45.5 53.62 53.91 53.91 53.8 54.6 55.1
27/12/2018 02:54:32 42.72 42.87 43 42.6 43.9 45.5 53.4 53.78 53.91 53.8 54.6 55.1
27/12/2018 02:54:33 41.16 42.55 43 42.6 43.9 45.5 53.59 53.75 53.91 53.8 54.6 55.1
27/12/2018 02:54:34 42.01 42.32 43 42.6 43.9 45.5 53.78 53.83 53.91 53.8 54.6 55.1
27/12/2018 02:54:35 41.73 42.09 43 42.6 43.9 45.5 52.71 53.73 53.91 53.8 54.6 55.1
27/12/2018 02:54:36 41.91 41.97 43 42.6 43.9 45.5 53.68 53.61 53.91 53.8 54.6 55.1
27/12/2018 02:54:37 42.35 42.45 43 42.6 43.9 45.5 53.03 53.5 53.91 53.8 54.6 55.1
27/12/2018 02:54:38 42.35 42.37 43 42.6 43.9 45.5 53.97 53.89 53.91 53.8 54.6 55.1
27/12/2018 02:54:39 41.23 42.37 43 42.6 43.9 45.5 52.81 53.63 53.91 53.8 54.6 55.1
27/12/2018 02:54:40 41.01 42.01 43 42.6 43.9 45.5 53.32 53.62 53.91 53.8 54.6 55.1
27/12/2018 02:54:41 41.53 42.02 43 42.6 43.9 45.5 53.06 53.28 53.91 53.8 54.6 55.1
27/12/2018 02:54:42 40.63 41.54 43 42.6 43.9 45.5 53.23 53.49 53.91 53.8 54.6 55.1
27/12/2018 02:54:43 41.53 41.55 43 42.6 43.9 45.5 52.76 53.18 53.91 53.8 54.6 55.1
27/12/2018 02:54:44 41.59 42.14 42.87 42.6 43.9 45.5 53.41 53.46 53.91 53.8 54.6 55.1
27/12/2018 02:54:45 42.25 42.1 42.87 42.6 43.9 45.5 54 53.79 53.91 53.8 54.6 55.1
27/12/2018 02:54:46 41.96 42.38 42.87 42.6 43.9 45.5 53.22 53.69 53.91 53.8 54.6 55.1
27/12/2018 02:54:47 42.06 42.33 42.87 42.6 43.9 45.5 53.49 53.55 53.91 53.8 54.6 55.1
27/12/2018 02:54:48 41.77 42.15 42.87 42.6 43.9 45.5 53.55 53.78 53.91 53.8 54.6 55.1
27/12/2018 02:54:49 41.27 42.16 42.87 42.6 43.9 45.5 53.16 53.56 53.91 53.8 54.6 55.1
27/12/2018 02:54:50 41.15 41.87 42.87 42.5 43.9 45.5 53.37 53.43 53.91 53.8 54.6 55.1
27/12/2018 02:54:51 42.07 42.11 42.87 42.5 43.9 45.5 53.43 53.48 53.91 53.8 54.6 55.1
27/12/2018 02:54:52 42.52 42.32 42.87 42.5 43.9 45.5 53.52 53.57 53.91 53.8 54.6 55.1
27/12/2018 02:54:53 41.81 42.55 42.87 42.5 43.9 45.5 52.68 53.6 53.91 53.7 54.6 55.1
27/12/2018 02:54:54 41.36 42.2 42.87 42.5 43.9 45.5 54.22 53.95 53.95 53.7 54.6 55.1
27/12/2018 02:54:55 42.77 42.41 42.87 42.5 43.9 45.5 53.65 53.94 53.95 53.7 54.6 55.1
27/12/2018 02:54:56 41.64 42.43 42.87 42.5 43.9 45.5 53.26 53.9 53.95 53.7 54.6 55.1
27/12/2018 02:54:57 42.13 42.22 42.87 42.5 43.9 45.5 53.02 53.55 53.95 53.7 54.6 55.1
27/12/2018 02:54:58 42.46 42.52 42.87 42.5 43.9 45.5 53.26 53.39 53.95 53.7 54.6 55.1
27/12/2018 02:54:59 42.32 42.58 42.87 42.5 43.9 45.5 53.51 53.52 53.95 53.7 54.6 55.1
27/12/2018 02:55:00 42.01 42.36 42.87 42.5 43.9 45.5 53.04 53.51 53.95 53.7 54.6 55.1
27/12/2018 02:55:01 41.8 42.62 42.87 42.5 43.9 45.5 53.23 53.37 53.95 53.7 54.6 55.1
27/12/2018 02:55:02 41.41 41.99 42.62 42.5 43.9 45.5 53.48 53.53 53.95 53.7 54.6 55.1
27/12/2018 02:55:03 41.86 41.94 42.62 42.5 43.9 45.5 53.53 53.65 53.95 53.7 54.6 55.1
27/12/2018 02:55:04 41.97 42.25 42.62 42.5 43.9 45.5 53.39 53.65 53.95 53.7 54.6 55.1
27/12/2018 02:55:05 41.03 42.19 42.62 42.5 43.9 45.5 53.27 53.72 53.95 53.7 54.6 55.1
27/12/2018 02:55:06 41.42 41.76 42.62 42.5 43.9 45.5 52.85 53.38 53.95 53.7 54.6 55.1
27/12/2018 02:55:07 42.12 41.88 42.62 42.5 43.9 45.5 53.52 53.45 53.95 53.7 54.6 55.1
27/12/2018 02:55:08 42.18 42.23 42.62 42.5 43.9 45.5 53.58 53.65 53.95 53.7 54.6 55.1
27/12/2018 02:55:09 41.99 42.32 42.62 42.5 43.9 45.5 53.3 53.47 53.95 53.7 54.6 55.1
27/12/2018 02:55:10 42.6 42.7 42.7 42.5 43.9 45.5 53.08 53.54 53.95 53.7 54.6 55.1
27/12/2018 02:55:11 42.53 42.77 42.77 42.5 43.9 45.5 53.58 53.59 53.95 53.7 54.6 55.1
27/12/2018 02:55:12 43.03 43.17 43.17 42.5 43.9 45.5 53.76 53.71 53.95 53.7 54.6 55.1
27/12/2018 02:55:13 41.6 42.78 43.17 42.5 43.9 45.5 53.23 53.77 53.95 53.7 54.6 55.1
27/12/2018 02:55:14 42.3 42.62 43.17 42.5 43.9 45.5 53.11 53.39 53.95 53.7 54.6 55.1
27/12/2018 02:55:15 43.21 43.02 43.17 42.5 43.9 45.5 53.15 53.5 53.95 53.7 54.6 55.1
27/12/2018 02:55:16 41.21 42.89 43.17 42.5 43.9 45.5 53.17 53.3 53.95 53.7 54.6 55.1
27/12/2018 02:55:17 41.59 42.46 43.17 42.5 43.9 45.5 52.77 53.18 53.95 53.7 54.6 55.1
27/12/2018 02:55:18 42.14 42.34 43.17 42.5 43.9 45.5 53.28 53.6 53.95 53.7 54.6 55.1
27/12/2018 02:55:19 42.82 42.62 43.17 42.5 43.9 45.5 53.46 53.45 53.95 53.7 54.6 55.1
27/12/2018 02:55:20 41.54 42.6 43.17 42.5 43.9 45.5 53.45 53.42 53.95 53.7 54.6 55.1
27/12/2018 02:55:21 42.86 42.74 43.17 42.5 43.9 45.5 53.39 53.65 53.95 53.7 54.6 55.1
27/12/2018 02:55:22 41.26 42.71 43.17 42.5 43.9 45.5 53.23 53.51 53.95 53.7 54.6 55.1
27/12/2018 02:55:23 41.83 42.26 43.17 42.5 43.9 45.5 53.13 53.62 53.95 53.7 54.6 55.1
27/12/2018 02:55:24 41.46 41.91 43.17 42.5 43.9 45.5 53.85 53.66 53.94 53.7 54.6 55.1
27/12/2018 02:55:25 42.38 42.21 43.17 42.5 43.9 45.5 53.2 53.73 53.9 53.7 54.6 55.1
27/12/2018 02:55:26 41.61 42.34 43.17 42.5 43.9 45.5 54.01 54 54 53.7 54.6 55.1
27/12/2018 02:55:27 41.94 42.09 43.17 42.5 43.9 45.5 52.95 53.85 54 53.7 54.6 55.1
27/12/2018 02:55:28 41.91 42.46 43.17 42.5 43.9 45.5 53.69 53.7 54 53.7 54.6 55.1
27/12/2018 02:55:29 41.94 42.11 43.17 42.5 43.9 45.5 52.93 53.56 54 53.7 54.6 55.1
27/12/2018 02:55:30 41.96 42.17 43.17 42.5 43.9 45.5 54.03 53.88 54 53.7 54.6 55.1
27/12/2018 02:55:31 41.21 42.13 43.17 42.5 43.9 45.5 53.05 53.8 54 53.7 54.6 55.1
27/12/2018 02:55:32 42.27 42.18 43.17 42.5 43.9 45.5 53.05 53.59 54 53.7 54.6 55.1
27/12/2018 02:55:33 42.77 42.73 43.17 42.5 43.9 45.5 54.04 53.74 54 53.7 54.6 55.1
27/12/2018 02:55:34 41.88 42.59 43.17 42.5 43.9 45.5 52.86 53.76 54 53.7 54.6 55.1
27/12/2018 02:55:35 41.73 42.46 43.17 42.5 43.9 45.5 53.17 53.37 54 53.7 54.6 55.1
27/12/2018 02:55:36 41.74 42.26 43.17 42.5 43.9 45.5 53.66 53.59 54 53.7 54.6 55.1
27/12/2018 02:55:37 42.42 42.26 43.17 42.5 43.9 45.5 53.86 53.86 54 53.7 54.6 55.1
27/12/2018 02:55:38 43.16 42.86 43.17 42.5 43.9 45.5 52.99 53.66 54 53.7 54.6 55.1
27/12/2018 02:55:39 42.31 42.9 43.17 42.5 43.9 45.5 53.98 53.97 54 53.7 54.6 55.1
27/12/2018 02:55:40 42.97 42.96 43.17 42.5 43.9 45.5 53.87 53.91 54 53.7 54.6 55.1
27/12/2018 02:55:41 41.96 42.89 43.17 42.5 43.9 45.5 53.37 53.89 54 53.7 54.6 55.1
27/12/2018 02:55:42 41.1 42.29 43.02 42.5 43.9 45.5 53.25 53.69 54 53.7 54.6 55.1
27/12/2018 02:55:43 41.47 42.21 43.02 42.5 43.9 45.5 53.35 53.54 54 53.7 54.6 55.1
27/12/2018 02:55:44 42.06 42.13 43.02 42.5 43.9 45.5 53.06 53.36 54 53.7 54.6 55.1
27/12/2018 02:55:45 41.67 42.02 42.96 42.5 43.9 45.5 53.08 53.24 54 53.7 54.6 55.1
27/12/2018 02:55:46 41.41 41.86 42.96 42.4 43.9 45.5 52.58 53.21 54 53.7 54.6 55.1
27/12/2018 02:55:47 41.07 41.72 42.96 42.4 43.9 45.5 53.34 53.2 54 53.7 54.6 55.1
27/12/2018 02:55:48 41.54 41.69 42.96 42.4 43.9 45.5 53.47 53.47 54 53.7 54.6 55.1
27/12/2018 02:55:49 42.13 41.99 42.96 42.4 43.9 45.5 53.6 53.59 54 53.7 54.6 55.1
27/12/2018 02:55:50 41.87 42.25 42.96 42.3 43.9 45.5 53.06 53.55 54 53.6 54.6 55.1
27/12/2018 02:55:51 41.25 42.07 42.96 42.3 43.9 45.5 53.83 53.73 54 53.6 54.6 55.1
27/12/2018 02:55:52 40.98 41.63 42.96 42.3 43.9 45.5 53.67 53.9 54 53.6 54.6 55.1
27/12/2018 02:55:53 42.1 41.87 42.96 42.3 43.9 45.5 52.97 53.66 54 53.6 54.6 55.1
27/12/2018 02:55:54 41.57 42 42.96 42.3 43.9 45.5 53.8 53.69 54 53.6 54.6 55.1
27/12/2018 02:55:55 40.83 41.86 42.96 42.3 43.9 45.5 52.84 53.7 54 53.6 54.6 55.1
27/12/2018 02:55:56 41.87 41.78 42.96 42.3 43.9 45.5 53.05 53.38 53.97 53.6 54.6 55.1
27/12/2018 02:55:57 42.3 42.4 42.96 42.3 43.9 45.5 53.92 53.8 53.97 53.6 54.6 55.1
27/12/2018 02:55:58 41.88 42.26 42.96 42.3 43.9 45.5 52.74 53.55 53.97 53.6 54.6 55.1
27/12/2018 02:55:59 41.93 42.37 42.96 42.3 43.9 45.5 53.23 53.28 53.97 53.6 54.6 55.1
27/12/2018 02:56:00 42.11 42.14 42.96 42.3 43.9 45.5 52.8 53.25 53.97 53.6 54.6 55.1
27/12/2018 02:56:01 41.81 42.14 42.96 42.3 43.9 45.5 53.26 53.27 53.97 53.6 54.6 55.1
27/12/2018 02:56:02 42.01 42.13 42.96 42.3 43.9 45.5 53.23 53.23 53.97 53.6 54.6 55.1
27/12/2018 02:56:03 42.12 42.29 42.96 42.3 43.9 45.5 53.62 53.59 53.97 53.6 54.6 55.1
27/12/2018 02:56:04 41.6 42.37 42.96 42.3 43.9 45.5 53.67 53.85 53.97 53.6 54.6 55.1
27/12/2018 02:56:05 41.2 42.09 42.96 42.3 43.9 45.5 52.95 53.62 53.97 53.6 54.6 55.1
27/12/2018 02:56:06 40.92 41.3 42.96 42.3 43.9 45.5 52.85 53.32 53.97 53.6 54.6 55.1
27/12/2018 02:56:07 41.5 41.83 42.96 42.3 43.9 45.5 53.86 53.92 53.97 53.6 54.6 55.1
27/12/2018 02:56:08 41.81 41.93 42.96 42.3 43.9 45.5 53.49 53.84 53.97 53.6 54.6 55.1
27/12/2018 02:56:09 42.5 42.28 42.96 42.3 43.9 45.5 54.02 53.98 53.98 53.6 54.6 55.1
27/12/2018 02:56:10 42.39 42.59 42.89 42.3 43.9 45.5 53 53.89 53.98 53.6 54.6 55.1
27/12/2018 02:56:11 41.71 42.34 42.59 42.3 43.9 45.5 53.52 53.7 53.98 53.6 54.6 55.1
27/12/2018 02:56:12 41.67 42.43 42.59 42.3 43.9 45.5 53.12 53.39 53.98 53.6 54.6 55
27/12/2018 02:56:13 42.29 42.14 42.59 42.3 43.9 45.5 53.86 53.75 53.98 53.6 54.6 55
27/12/2018 02:56:14 42.51 42.55 42.59 42.3 43.9 45.5 53.12 53.79 53.98 53.6 54.6 55
27/12/2018 02:56:15 42.08 42.62 42.62 42.3 43.9 45.5 53.34 53.54 53.98 53.6 54.6 55
27/12/2018 02:56:16 42.53 42.71 42.71 42.3 43.9 45.5 53.11 53.55 53.98 53.6 54.6 55
27/12/2018 02:56:17 41.51 42.52 42.71 42.3 43.9 45.5 52.56 53.07 53.98 53.6 54.6 55
27/12/2018 02:56:18 41.71 42.23 42.71 42.3 43.9 45.5 53.44 53.4 53.98 53.6 54.6 55
27/12/2018 02:56:19 41.75 42.2 42.71 42.3 43.9 45.5 53.36 53.37 53.98 53.6 54.6 55
27/12/2018 02:56:20 42.5 42.46 42.71 42.3 43.9 45.5 53.83 53.75 53.98 53.6 54.6 55
27/12/2018 02:56:21 42.15 42.56 42.71 42.3 43.9 45.5 53.65 53.81 53.98 53.6 54.6 55
27/12/2018 02:56:22 41.6 42.41 42.71 42.3 43.9 45.5 53.54 53.69 53.98 53.6 54.6 55
27/12/2018 02:56:23 42.11 42.32 42.71 42.3 43.9 45.5 53.04 53.58 53.98 53.6 54.6 55
27/12/2018 02:56:24 42 42.37 42.71 42.3 43.9 45.5 53.04 53.26 53.98 53.6 54.6 55
27/12/2018 02:56:25 42.9 42.68 42.71 42.3 43.9 45.5 53.51 53.62 53.98 53.6 54.6 55
27/12/2018 02:56:26 42.58 42.77 42.77 42.3 43.9 45.5 53.27 53.55 53.98 53.6 54.6 55
27/12/2018 02:56:27 42.08 42.77 42.77 42.3 43.9 45.5 53.03 53.49 53.98 53.6 54.6 55
27/12/2018 02:56:28 40.85 42.19 42.77 42.3 43.9 45.5 53.33 53.3 53.98 53.6 54.6 55
27/12/2018 02:56:29 42.93 42.61 42.77 42.3 43.9 45.5 53.93 53.77 53.98 53.6 54.6 55
27/12/2018 02:56:30 42.24 42.67 42.77 42.3 43.9 45.5 53.46 53.88 53.98 53.6 54.6 55
27/12/2018 02:56:31 42.87 42.86 42.86 42.3 43.9 45.5 53.84 53.94 53.98 53.6 54.6 55
27/12/2018 02:56:32 42.57 42.87 42.87 42.3 43.9 45.5 53.53 53.94 53.98 53.6 54.6 55
27/12/2018 02:56:33 41.88 42.7 42.87 42.3 43.9 45.5 54.06 54.02 54.02 53.6 54.6 55
27/12/2018 02:56:34 42.27 42.63 42.87 42.3 43.9 45.5 53.14 54.02 54.02 53.6 54.6 55
27/12/2018 02:56:35 41.93 42.47 42.87 42.3 43.9 45.5 53.21 53.78 54.02 53.6 54.6 55
27/12/2018 02:56:36 41.78 42.1 42.87 42.3 43.9 45.5 53.47 53.46 54.02 53.6 54.6 55
27/12/2018 02:56:37 41.6 42.31 42.87 42.3 43.9 45.5 53.36 53.49 54.02 53.6 54.6 55
27/12/2018 02:56:38 40.71 41.84 42.87 42.3 43.9 45.5 52.83 53.43 54.02 53.6 54.6 55
27/12/2018 02:56:39 42.43 41.96 42.87 42.3 43.9 45.5 53.74 53.65 54.02 53.6 54.6 55
27/12/2018 02:56:40 42.18 42.43 42.87 42.3 43.9 45.5 53.75 53.67 54.02 53.6 54.6 55
27/12/2018 02:56:41 41.52 42.53 42.87 42.3 43.9 45.5 53.23 53.71 54.02 53.6 54.6 55
27/12/2018 02:56:42 42.78 42.45 42.87 42.3 43.9 45.5 53.43 53.64 54.02 53.6 54.6 55
27/12/2018 02:56:43 41.67 42.39 42.87 42.3 43.9 45.5 53.11 53.58 54.02 53.6 54.6 55
27/12/2018 02:56:44 42.47 42.53 42.87 42.3 43.9 45.5 53.1 53.41 54.02 53.6 54.6 55
27/12/2018 02:56:45 41.18 42.48 42.87 42.3 43.9 45.5 53.09 53.19 54.02 53.6 54.6 55
27/12/2018 02:56:46 41.46 41.81 42.87 42.3 43.9 45.5 53.47 53.45 54.02 53.6 54.6 55
27/12/2018 02:56:47 41.61 41.72 42.87 42.3 43.9 45.5 53.26 53.46 54.02 53.6 54.6 55
27/12/2018 02:56:48 41.73 42.14 42.87 42.3 43.9 45.5 53.3 53.45 54.02 53.6 54.6 55
27/12/2018 02:56:49 41.83 42.22 42.87 42.3 43.9 45.5 52.98 53.49 54.02 53.6 54.6 55
27/12/2018 02:56:50 41.74 42.02 42.87 42.3 43.9 45.5 52.71 53.06 54.02 53.6 54.6 55
27/12/2018 02:56:51 41.95 42.24 42.87 42.3 43.9 45.5 53.27 53.29 54.02 53.6 54.6 55
27/12/2018 02:56:52 41.93 42.16 42.87 42.3 43.9 45.5 52.9 53.35 54.02 53.6 54.6 55
27/12/2018 02:56:53 42.71 42.59 42.87 42.3 43.9 45.5 53.28 53.3 54.02 53.6 54.6 55
27/12/2018 02:56:54 41.76 42.57 42.87 42.3 43.9 45.5 53.72 53.64 54.02 53.6 54.6 55
27/12/2018 02:56:55 41.64 42.36 42.87 42.3 43.9 45.5 53.51 53.89 54.02 53.6 54.6 55
27/12/2018 02:56:56 42.6 42.45 42.87 42.3 43.9 45.5 53.23 53.63 54.02 53.6 54.6 55
27/12/2018 02:56:57 42.48 42.59 42.87 42.3 43.9 45.5 53.54 53.54 54.02 53.6 54.6 55
27/12/2018 02:56:58 42.06 42.61 42.87 42.3 43.9 45.5 53.45 53.67 54.02 53.6 54.6 55
27/12/2018 02:56:59 41.53 42.21 42.87 42.3 43.9 45.5 53.4 53.57 54.02 53.6 54.6 55
27/12/2018 02:57:00 41.8 42.31 42.87 42.3 43.9 45.5 52.81 53.34 54.02 53.6 54.6 55
27/12/2018 02:57:01 41.53 42.03 42.87 42.3 43.9 45.5 52.9 53.28 54.02 53.6 54.6 55
27/12/2018 02:57:02 41.13 41.66 42.7 42.3 43.9 45.5 53.42 53.35 54.02 53.6 54.6 55
27/12/2018 02:57:03 42.85 42.47 42.63 42.3 43.9 45.5 53.16 53.38 54.02 53.6 54.6 55
27/12/2018 02:57:04 41.63 42.43 42.61 42.3 43.9 45.5 53.56 53.57 53.89 53.6 54.6 55
27/12/2018 02:57:05 41.1 42.15 42.61 42.3 43.9 45.5 53.27 53.59 53.89 53.6 54.6 55
27/12/2018 02:57:06 41.94 41.83 42.61 42.3 43.9 45.5 52.74 53.38 53.89 53.6 54.6 55
27/12/2018 02:57:07 41.36 41.96 42.61 42.3 43.9 45.5 53.28 53.32 53.89 53.6 54.6 55
27/12/2018 02:57:08 41.81 41.92 42.61 42.3 43.9 45.5 53.29 53.43 53.89 53.6 54.6 55
27/12/2018 02:57:09 42.22 42.33 42.61 42.3 43.9 45.5 53.65 53.57 53.89 53.6 54.6 55
27/12/2018 02:57:10 41.92 42.63 42.63 42.3 43.9 45.5 53.56 53.67 53.89 53.6 54.6 55
27/12/2018 02:57:11 42.28 42.33 42.63 42.2 43.9 45.5 53.47 53.64 53.89 53.6 54.6 55
27/12/2018 02:57:12 41.72 42.17 42.63 42.2 43.9 45.5 53.27 53.61 53.89 53.6 54.6 55
27/12/2018 02:57:13 42.45 42.43 42.63 42.2 43.9 45.5 53.79 53.68 53.89 53.6 54.6 55
27/12/2018 02:57:14 41.7 42.26 42.63 42.2 43.9 45.5 54.01 54 54 53.6 54.6 55
27/12/2018 02:57:15 42.82 42.67 42.67 42.2 43.9 45.5 53.13 54 54 53.6 54.6 55
27/12/2018 02:57:16 43.12 43.13 43.13 42.2 43.9 45.4 53.53 53.62 54 53.6 54.6 55
27/12/2018 02:57:17 42.61 43.33 43.33 42.2 43.9 45.3 53.17 53.57 54 53.6 54.6 55
27/12/2018 02:57:18 41.87 42.96 43.33 42.2 43.9 45.2 54.01 53.85 54 53.6 54.6 55
27/12/2018 02:57:19 40.9 42.31 43.33 42.2 43.9 45 52.94 53.75 54 53.6 54.6 54.9
27/12/2018 02:57:20 42.51 42.7 43.33 42.2 43.9 44.8 54 53.88 54 53.6 54.6 54.9
27/12/2018 02:57:21 42.61 42.49 43.33 42.2 43.9 44.7 53.99 53.96 54 53.6 54.6 54.8
27/12/2018 02:57:22 42.3 42.78 43.33 42.2 43.9 44.6 54.56 54.44 54.44 53.6 54.6 54.8
27/12/2018 02:57:23 42.66 42.68 43.33 42.2 43.9 44.5 56.23 55.71 55.71 53.6 54.6 54.8
27/12/2018 02:57:24 42.01 42.82 43.33 42.2 43.9 44.5 54.45 55.76 55.76 53.6 54.6 54.8
27/12/2018 02:57:25 43.24 43.01 43.33 42.2 43.9 44.5 54.57 54.94 55.76 53.6 54.6 54.8
27/12/2018 02:57:26 43.64 43.49 43.49 42.2 43.9 44.5 54.22 54.64 55.76 53.6 54.6 54.8
27/12/2018 02:57:27 44.36 44.16 44.16 42.2 43.9 44.5 53.67 54.54 55.76 53.6 54.6 54.8
27/12/2018 02:57:28 43.96 44.14 44.16 42.2 43.9 44.5 54.68 54.5 55.76 53.6 54.6 54.8
27/12/2018 02:57:29 46.9 46.39 46.39 42.2 43.9 44.5 55.89 55.48 55.76 53.6 54.6 54.8
27/12/2018 02:57:30 50.06 48.95 48.95 42.3 43.9 44.5 61.08 60 60 53.6 54.6 54.8
27/12/2018 02:57:31 46.14 48.88 48.95 42.3 43.9 44.5 55.1 59.76 60 53.6 54.6 54.8
27/12/2018 02:57:32 43.52 47.21 48.95 42.3 43.9 44.5 54.24 57.37 60 53.6 54.6 54.8
27/12/2018 02:57:33 41.69 45.21 48.95 42.3 43.9 44.5 53.66 55.7 60 53.6 54.6 54.8
27/12/2018 02:57:34 41.63 43.33 48.95 42.3 43.9 44.5 53.43 54.6 60 53.6 54.6 54.8
27/12/2018 02:57:35 43.46 43.16 48.95 42.3 43.9 44.5 54.03 54.13 60 53.6 54.6 54.8
27/12/2018 02:57:36 42.71 43.37 48.95 42.3 43.9 44.5 53.75 54.12 60 53.6 54.6 54.7
27/12/2018 02:57:37 39.84 42.8 48.95 42.3 43.9 44.5 52.6 53.82 60 53.6 54.6 54.7
27/12/2018 02:57:38 40.81 41.32 48.95 42.3 43.9 44.5 53.85 53.71 60 53.6 54.6 54.7
27/12/2018 02:57:39 41.95 41.67 48.95 42.3 43.9 44.5 53.18 53.57 60 53.6 54.6 54.7
27/12/2018 02:57:40 43.05 42.82 48.95 42.3 43.9 44.5 53.74 53.77 60 53.6 54.6 54.7
27/12/2018 02:57:41 42.06 42.67 48.95 42.3 43.9 44.5 53.23 53.78 60 53.6 54.6 54.7
27/12/2018 02:57:42 43.38 43.08 48.95 42.3 43.9 44.5 53.05 53.44 60 53.6 54.6 54.7
27/12/2018 02:57:43 42.72 43.12 48.95 42.3 43.9 44.5 53.73 53.64 60 53.6 54.6 54.7
27/12/2018 02:57:44 42.11 43 48.95 42.3 43.9 44.5 54.1 53.94 60 53.6 54.6 54.7
27/12/2018 02:57:45 42.35 42.47 48.95 42.3 43.9 44.5 54.11 54.19 60 53.6 54.6 54.7
27/12/2018 02:57:46 42.9 42.87 48.95 42.3 43.9 44.5 53.44 54.08 60 53.6 54.6 54.7
27/12/2018 02:57:47 42.87 43 48.95 42.3 43.9 44.5 53.51 53.64 60 53.6 54.6 54.7
27/12/2018 02:57:48 43.43 43.52 48.95 42.3 43.9 44.5 54.05 54.09 60 53.6 54.6 54.7
27/12/2018 02:57:49 43.01 43.42 48.95 42.3 43.9 44.5 53.59 54.1 60 53.6 54.6 54.7
27/12/2018 02:57:50 42.67 43.18 48.95 42.3 43.9 44.5 53.82 53.94 60 53.6 54.6 54.7
27/12/2018 02:57:51 42.32 42.83 48.95 42.3 43.9 44.5 53.7 53.87 60 53.6 54.6 54.7
27/12/2018 02:57:52 43 42.98 48.95 42.3 43.9 44.5 54.08 54.1 60 53.6 54.6 54.7
27/12/2018 02:57:53 43.17 43.37 48.95 42.3 43.9 44.5 53.08 53.95 60 53.6 54.6 54.7
27/12/2018 02:57:54 41.2 43.25 48.95 42.3 43.9 44.5 53.85 53.82 60 53.6 54.6 54.7
27/12/2018 02:57:55 43.01 42.89 48.95 42.3 43.9 44.5 54.02 53.97 60 53.6 54.6 54.7
27/12/2018 02:57:56 42.69 43.05 48.95 42.3 43.9 44.5 53.91 54.24 60 53.6 54.6 54.7
27/12/2018 02:57:57 42.93 43.08 48.95 42.3 43.9 44.5 54.85 54.53 60 53.6 54.6 54.7
27/12/2018 02:57:58 43.05 43.12 48.95 42.3 43.9 44.5 53.38 54.5 60 53.6 54.6 54.7
27/12/2018 02:57:59 41.89 43.06 48.95 42.3 43.9 44.5 53.53 53.88 60 53.6 54.6 54.7
27/12/2018 02:58:00 42.45 42.75 48.88 42.3 43.9 44.5 53.5 53.76 59.76 53.6 54.6 54.7
27/12/2018 02:58:01 42.62 42.8 47.21 42.3 43.9 44.5 53.66 53.72 57.37 53.6 54.6 54.7
27/12/2018 02:58:02 42.89 42.89 45.21 42.2 43.9 44.5 53.83 53.9 55.7 53.6 54.6 54.7
27/12/2018 02:58:03 42.86 43.1 43.52 42.2 43.9 44.5 53.37 53.96 54.6 53.6 54.6 54.7
27/12/2018 02:58:04 42.58 43.25 43.52 42.2 43.9 44.5 53.86 53.88 54.53 53.6 54.6 54.7
27/12/2018 02:58:05 42.65 43.01 43.52 42.2 43.9 44.5 53.91 53.97 54.53 53.6 54.6 54.7
27/12/2018 02:58:06 42.64 42.75 43.52 42.2 43.9 44.5 53.13 53.8 54.53 53.6 54.6 54.7
27/12/2018 02:58:07 42.95 43.15 43.52 42.2 43.9 44.5 53.85 53.75 54.53 53.6 54.6 54.7
27/12/2018 02:58:08 42.96 43.47 43.52 42.2 43.9 44.5 53.57 53.87 54.53 53.6 54.6 54.7
27/12/2018 02:58:09 42.22 42.87 43.52 42.2 43.9 44.5 53.79 53.85 54.53 53.6 54.6 54.7
27/12/2018 02:58:10 42.63 42.76 43.52 42.2 43.9 44.5 53.77 53.96 54.53 53.6 54.6 54.7
27/12/2018 02:58:11 42.48 42.78 43.52 42.3 43.9 44.5 53.55 53.9 54.53 53.6 54.6 54.7
27/12/2018 02:58:12 43.19 43.14 43.52 42.3 43.9 44.5 54.51 54.32 54.53 53.6 54.6 54.7
27/12/2018 02:58:13 41.6 43.04 43.52 42.2 43.9 44.5 53.84 54.24 54.53 53.6 54.6 54.7
27/12/2018 02:58:14 43 42.84 43.52 42.2 43.9 44.5 53.57 54.04 54.53 53.6 54.6 54.7
27/12/2018 02:58:15 42.94 42.99 43.52 42.2 43.9 44.5 53.51 53.85 54.53 53.6 54.6 54.7
27/12/2018 02:58:16 43.21 43.37 43.52 42.2 43.9 44.5 53.45 53.87 54.53 53.6 54.6 54.7
27/12/2018 02:58:17 41.95 43.05 43.52 42.2 43.9 44.5 53.31 53.68 54.53 53.6 54.6 54.7
27/12/2018 02:58:18 42.68 42.76 43.47 42.3 43.9 44.5 53.78 53.81 54.53 53.6 54.6 54.7
27/12/2018 02:58:19 42.51 42.81 43.47 42.2 43.9 44.5 53.7 53.86 54.53 53.6 54.6 54.7
27/12/2018 02:58:20 42.53 42.69 43.47 42.2 43.9 44.5 53.96 53.89 54.53 53.6 54.6 54.7
27/12/2018 02:58:21 42.69 43.04 43.47 42.2 43.9 44.5 53.62 53.93 54.53 53.6 54.6 54.7
27/12/2018 02:58:22 41.94 42.82 43.47 42.2 43.9 44.5 53.8 53.91 54.53 53.6 54.6 54.7
27/12/2018 02:58:23 43.48 43.15 43.47 42.3 43.9 44.5 54.44 54.2 54.53 53.6 54.6 54.7
27/12/2018 02:58:24 43.25 43.37 43.47 42.3 43.9 44.5 54.02 54.29 54.53 53.6 54.6 54.7
27/12/2018 02:58:25 42.45 43.2 43.47 42.3 43.9 44.5 53.2 54.08 54.53 53.6 54.6 54.7
27/12/2018 02:58:26 43.16 43.14 43.47 42.3 43.9 44.5 53.87 53.86 54.53 53.6 54.6 54.7
27/12/2018 02:58:27 42.44 43.14 43.47 42.3 43.9 44.5 53.98 54.04 54.5 53.6 54.6 54.7
27/12/2018 02:58:28 42.1 42.81 43.47 42.3 43.9 44.5 53.34 53.98 54.32 53.6 54.6 54.7
27/12/2018 02:58:29 41.53 42.29 43.47 42.3 43.9 44.5 53.02 53.79 54.32 53.6 54.6 54.7
27/12/2018 02:58:30 41.52 42.03 43.47 42.3 43.9 44.5 53.45 53.44 54.32 53.6 54.6 54.7
27/12/2018 02:58:31 41.67 41.85 43.47 42.2 43.9 44.5 52.92 53.42 54.32 53.6 54.6 54.7
27/12/2018 02:58:32 41.82 42.23 43.47 42.3 43.9 44.5 53.19 53.3 54.32 53.6 54.6 54.7
27/12/2018 02:58:33 41.42 41.9 43.47 42.2 43.8 44.5 53.06 53.43 54.32 53.6 54.6 54.7
27/12/2018 02:58:34 41.52 42.23 43.47 42.2 43.8 44.5 53.5 53.41 54.32 53.6 54.6 54.7
27/12/2018 02:58:35 40.42 41.44 43.47 42.2 43.8 44.5 52.79 53.41 54.32 53.6 54.6 54.7
27/12/2018 02:58:36 41 41.24 43.47 42.2 43.8 44.5 52.95 53.14 54.32 53.6 54.6 54.7
27/12/2018 02:58:37 42.15 41.95 43.47 42.2 43.8 44.5 53.4 53.36 54.32 53.6 54.6 54.7
27/12/2018 02:58:38 41.98 42.22 43.37 42.2 43.8 44.5 53.18 53.48 54.32 53.6 54.6 54.7
27/12/2018 02:58:39 42.12 42.16 43.37 42.2 43.8 44.5 53.43 53.49 54.32 53.6 54.6 54.7
27/12/2018 02:58:40 41.8 42.41 43.37 42.2 43.8 44.5 53.82 53.88 54.32 53.6 54.6 54.7
27/12/2018 02:58:41 42.58 42.55 43.37 42.2 43.8 44.5 53.07 53.71 54.32 53.6 54.6 54.7
27/12/2018 02:58:42 42.26 42.78 43.37 42.2 43.8 44.5 53.91 53.75 54.29 53.6 54.6 54.7
27/12/2018 02:58:43 41.65 42.5 43.37 42.2 43.8 44.5 53.4 53.82 54.29 53.6 54.6 54.7
27/12/2018 02:58:44 42.6 42.5 43.37 42.2 43.8 44.5 53.18 53.56 54.29 53.6 54.6 54.7
27/12/2018 02:58:45 41.36 42.58 43.37 42.2 43.8 44.5 53.88 53.73 54.29 53.6 54.6 54.7
27/12/2018 02:58:46 40.15 41.9 43.37 42.2 43.8 44.5 53.23 53.89 54.29 53.6 54.6 54.7
27/12/2018 02:58:47 41.71 41.51 43.37 42.2 43.8 44.5 53 53.41 54.29 53.5 54.6 54.7
27/12/2018 02:58:48 41.68 41.9 43.37 42.2 43.8 44.5 53.12 53.34 54.29 53.5 54.6 54.7
27/12/2018 02:58:49 42.42 42.22 43.37 42.2 43.8 44.5 53.58 53.6 54.29 53.5 54.6 54.7
27/12/2018 02:58:50 40.89 42.22 43.37 42.2 43.8 44.5 53.51 53.57 54.29 53.5 54.6 54.7
27/12/2018 02:58:51 41.48 41.82 43.37 42.2 43.8 44.5 53.65 53.78 54.29 53.6 54.6 54.7
27/12/2018 02:58:52 41.33 42.26 43.37 42.2 43.8 44.5 53.51 53.8 54.29 53.6 54.6 54.7
27/12/2018 02:58:53 40.67 41.53 43.37 42.2 43.8 44.5 53.1 53.77 54.29 53.6 54.6 54.7
27/12/2018 02:58:54 41.81 41.6 43.2 42.2 43.8 44.5 53.42 53.58 54.08 53.6 54.6 54.7
27/12/2018 02:58:55 42.18 42.19 43.14 42.2 43.8 44.5 53.46 53.66 54.04 53.6 54.6 54.7
27/12/2018 02:58:56 41.11 42.02 43.14 42.2 43.8 44.5 52.84 53.37 54.04 53.5 54.6 54.7
27/12/2018 02:58:57 41.89 42.07 42.81 42.2 43.8 44.5 53.42 53.42 53.98 53.6 54.6 54.7
27/12/2018 02:58:58 40.54 41.76 42.78 42.2 43.8 44.5 52.87 53.51 53.89 53.6 54.6 54.7
27/12/2018 02:58:59 41.55 41.67 42.78 42.2 43.8 44.5 53.79 53.53 53.89 53.6 54.6 54.7
27/12/2018 02:59:00 42.54 42.26 42.78 42.2 43.8 44.5 52.78 53.5 53.89 53.6 54.6 54.7
27/12/2018 02:59:01 42.77 42.7 42.78 42.2 43.8 44.5 54.25 53.87 53.89 53.6 54.6 54.7
27/12/2018 02:59:02 43.16 43.19 43.19 42.2 43.8 44.5 53.23 53.86 53.89 53.6 54.6 54.7
27/12/2018 02:59:03 43.29 43.47 43.47 42.2 43.8 44.5 53.01 53.56 53.89 53.6 54.6 54.7
27/12/2018 02:59:04 44.05 43.84 43.84 42.2 43.8 44.5 54.01 53.84 53.89 53.6 54.6 54.7
27/12/2018 02:59:05 47.03 46.33 46.33 42.3 43.8 44.5 54.76 54.47 54.47 53.6 54.6 54.7
27/12/2018 02:59:06 50.54 49.58 49.58 42.4 43.9 44.5 56.21 55.74 55.74 53.6 54.6 54.7
27/12/2018 02:59:07 49.01 49.77 49.77 42.4 43.9 44.5 55.62 55.97 55.97 53.6 54.6 54.7
27/12/2018 02:59:08 45.59 49.04 49.77 42.4 43.9 44.5 54.04 55.53 55.97 53.6 54.6 54.7
27/12/2018 02:59:09 44.47 47.15 49.77 42.4 43.9 44.5 53.94 54.68 55.97 53.6 54.6 54.7
27/12/2018 02:59:10 42.85 45.68 49.77 42.4 43.9 44.5 53.23 54.16 55.97 53.6 54.6 54.7
27/12/2018 02:59:11 43.5 44.24 49.77 42.5 43.9 44.5 53.19 53.64 55.97 53.6 54.6 54.7
27/12/2018 02:59:12 43.45 43.82 49.77 42.5 43.9 44.5 54.1 53.88 55.97 53.6 54.6 54.7
27/12/2018 02:59:13 41.4 43.54 49.77 42.5 43.9 44.5 53.33 53.93 55.97 53.6 54.6 54.7
27/12/2018 02:59:14 43.1 42.81 49.77 42.5 43.9 44.5 53.81 53.85 55.97 53.6 54.6 54.7
27/12/2018 02:59:15 42.08 42.87 49.77 42.5 43.9 44.5 53.5 53.86 55.97 53.6 54.6 54.7
27/12/2018 02:59:16 42.66 42.81 49.77 42.5 43.9 44.5 53.07 53.64 55.97 53.6 54.6 54.7
27/12/2018 02:59:17 42.41 42.6 49.77 42.5 43.9 44.5 54.01 53.84 55.97 53.6 54.6 54.7
27/12/2018 02:59:18 39.14 42.65 49.77 42.5 43.9 44.5 53.26 53.81 55.97 53.6 54.6 54.7
27/12/2018 02:59:19 40.93 41.47 49.77 42.4 43.9 44.5 53.3 53.68 55.97 53.6 54.6 54.7
27/12/2018 02:59:20 41.84 41.46 49.77 42.4 43.9 44.5 53.16 53.36 55.97 53.6 54.6 54.7
27/12/2018 02:59:21 42.25 42.24 49.77 42.4 43.9 44.5 53.02 53.23 55.97 53.6 54.6 54.7
27/12/2018 02:59:22 40.99 42.06 49.77 42.4 43.9 44.5 53.57 53.67 55.97 53.6 54.6 54.7
27/12/2018 02:59:23 41.56 41.95 49.77 42.4 43.9 44.5 53.64 53.64 55.97 53.6 54.6 54.7
27/12/2018 02:59:24 41.84 42.27 49.77 42.4 43.9 44.5 52.89 53.61 55.97 53.6 54.6 54.7
27/12/2018 02:59:25 41.96 42.31 49.77 42.4 43.9 44.5 53.46 53.38 55.97 53.6 54.6 54.7
27/12/2018 02:59:26 41.7 41.87 49.77 42.4 43.9 44.5 53.09 53.42 55.97 53.6 54.5 54.7
27/12/2018 02:59:27 42.2 42.19 49.77 42.4 43.8 44.5 52.96 53.23 55.97 53.6 54.5 54.7
27/12/2018 02:59:28 42.38 42.52 49.77 42.5 43.8 44.5 53.13 53.2 55.97 53.6 54.5 54.7
27/12/2018 02:59:29 41.4 42.58 49.77 42.5 43.8 44.5 52.84 53.28 55.97 53.6 54.5 54.7
27/12/2018 02:59:30 41.2 41.76 49.77 42.4 43.8 44.5 53.4 53.25 55.97 53.6 54.5 54.7
27/12/2018 02:59:31 42.04 41.91 49.77 42.4 43.8 44.5 53.6 53.72 55.97 53.6 54.5 54.7
27/12/2018 02:59:32 41.29 42.12 49.77 42.4 43.8 44.5 53.04 53.53 55.97 53.6 54.5 54.7
27/12/2018 02:59:33 41.96 41.83 49.77 42.4 43.8 44.5 53.49 53.52 55.97 53.6 54.5 54.7
27/12/2018 02:59:34 41.04 42.01 49.77 42.4 43.8 44.5 53.92 53.84 55.97 53.6 54.5 54.7
27/12/2018 02:59:35 41.77 41.94 49.77 42.4 43.8 44.5 52.55 53.82 55.97 53.6 54.5 54.7
27/12/2018 02:59:36 41.32 41.79 49.77 42.4 43.8 44.5 53.45 53.38 55.97 53.6 54.5 54.7
27/12/2018 02:59:37 40.69 41.36 49.04 42.4 43.8 44.5 53.33 53.58 55.53 53.6 54.5 54.7
27/12/2018 02:59:38 41.23 41.44 47.15 42.4 43.8 44.5 52.88 53.49 54.68 53.6 54.4 54.7
27/12/2018 02:59:39 41.17 41.65 45.68 42.4 43.7 44.5 53.04 53.14 54.16 53.6 54.4 54.7
27/12/2018 02:59:40 42.12 42.07 44.24 42.4 43.7 44.5 52.52 53.09 53.93 53.6 54.3 54.7
27/12/2018 02:59:41 41.67 41.86 43.82 42.4 43.6 44.5 53.93 53.61 53.93 53.6 54.2 54.7
27/12/2018 02:59:42 41.72 42.22 43.54 42.4 43.5 44.5 53.64 53.77 53.93 53.6 54.2 54.7
27/12/2018 02:59:43 40.42 41.79 42.87 42.4 43.4 44.5 53.13 53.54 53.86 53.6 54.1 54.7
27/12/2018 02:59:44 42.4 41.94 42.87 42.4 43.3 44.5 52.92 53.35 53.86 53.6 54.1 54.7
27/12/2018 02:59:45 41.58 41.97 42.81 42.4 43.3 44.5 53.13 53.35 53.84 53.6 54 54.7
27/12/2018 02:59:46 40.37 41.85 42.65 42.4 43.2 44.5 53.11 53.42 53.84 53.6 54 54.7
27/12/2018 02:59:47 42.77 42.34 42.65 42.4 43.2 44.5 53.07 53.18 53.84 53.6 54 54.7
27/12/2018 02:59:48 41.43 42.45 42.58 42.4 43.1 44.5 52.91 53.42 53.84 53.6 53.9 54.7
27/12/2018 02:59:49 42.5 42.39 42.58 42.4 43.1 44.5 52.56 53.09 53.84 53.6 53.9 54.7
27/12/2018 02:59:50 41.26 42.34 42.58 42.4 43.1 44.5 53.57 53.29 53.84 53.6 53.9 54.7
27/12/2018 02:59:51 42.68 42.42 42.58 42.4 43 44.5 53.39 53.44 53.84 53.6 53.9 54.7
27/12/2018 02:59:52 42.13 42.35 42.58 42.4 43 44.5 53.66 53.68 53.84 53.6 53.8 54.7
27/12/2018 02:59:53 40.8 42.26 42.58 42.4 43 44.5 53.28 53.6 53.84 53.6 53.8 54.7
27/12/2018 02:59:54 40.49 41.63 42.58 42.4 43 44.5 52.55 53.53 53.84 53.6 53.8 54.7
27/12/2018 02:59:55 42.41 42.13 42.58 42.4 43 44.5 53.61 53.44 53.84 53.6 53.8 54.7
27/12/2018 02:59:56 42.38 42.43 42.58 42.4 43 44.5 53.62 53.62 53.84 53.6 53.8 54.7
27/12/2018 02:59:57 42.83 42.83 42.83 42.4 43 44.5 53.57 53.7 53.84 53.6 53.8 54.7
27/12/2018 02:59:58 42.23 42.78 42.83 42.4 42.9 44.5 54.08 53.99 53.99 53.6 53.8 54.7
27/12/2018 02:59:59 42.66 42.83 42.83 42.4 42.9 44.5 53.54 54.02 54.02 53.6 53.8 54.7
27/12/2018 03:00:00 41.92 42.91 42.91 42.4 42.9 44.5 53.19 53.8 54.02 53.6 53.8 54.7
27/12/2018 03:00:01 42.3 42.45 42.91 42.4 42.9 44.5 53.83 53.96 54.02 53.6 53.8 54.7
27/12/2018 03:00:02 41.78 42.25 42.91 42.4 42.9 44.5 53.81 53.81 54.02 53.6 53.8 54.7
27/12/2018 03:00:03 41.02 42.06 42.91 42.4 42.9 44.5 53.01 53.84 54.02 53.6 53.8 54.7
27/12/2018 03:00:04 42.44 42.11 42.91 42.4 42.9 44.5 53.07 53.53 54.02 53.6 53.8 54.7
27/12/2018 03:00:05 41.98 42.27 42.91 42.4 42.8 44.5 54.03 53.88 54.02 53.6 53.8 54.7
27/12/2018 03:00:06 42.25 42.35 42.91 42.4 42.8 44.5 53.12 53.72 54.02 53.6 53.8 54.7
27/12/2018 03:00:07 42.63 42.7 42.91 42.4 42.8 44.5 53.54 53.59 54.02 53.6 53.8 54.7
27/12/2018 03:00:08 42.27 42.65 42.91 42.4 42.8 44.5 53.44 53.67 54.02 53.6 53.8 54.7
27/12/2018 03:00:09 42.09 42.66 42.91 42.4 42.8 44.5 53.49 53.67 54.02 53.6 53.8 54.7
27/12/2018 03:00:10 42.72 42.73 42.91 42.4 42.8 44.5 53.76 53.76 54.02 53.6 53.8 54.7
27/12/2018 03:00:11 42.97 42.88 42.91 42.4 42.8 44.5 53.37 53.72 54.02 53.6 53.7 54.7
27/12/2018 03:00:12 42.92 43.11 43.11 42.4 42.8 44.5 53.72 53.87 54.02 53.6 53.7 54.7
27/12/2018 03:00:13 43.51 43.49 43.49 42.5 42.8 44.5 53.48 53.69 54.02 53.6 53.7 54.7
27/12/2018 03:00:14 45.58 45.07 45.07 42.5 42.8 44.5 54.28 54.19 54.19 53.6 53.7 54.7
27/12/2018 03:00:15 46.01 45.77 45.77 42.5 42.8 44.5 54.96 54.68 54.68 53.6 53.7 54.7
27/12/2018 03:00:16 45.86 45.92 45.92 42.5 42.8 44.5 54.93 54.9 54.9 53.6 53.8 54.7
27/12/2018 03:00:17 47.61 47.03 47.03 42.5 42.8 44.5 55.75 55.62 55.62 53.6 53.8 54.7
27/12/2018 03:00:18 49.04 48.49 48.49 42.6 42.8 44.5 55.47 55.61 55.62 53.6 53.8 54.7
27/12/2018 03:00:19 52.21 51.31 51.31 42.7 42.8 44.5 57.39 56.82 56.82 53.6 53.8 54.7
27/12/2018 03:00:20 56.48 55.24 55.24 43 43 44.5 60.81 59.86 59.86 53.7 53.8 54.7
27/12/2018 03:00:21 54.21 55.43 55.43 43.2 43 44.5 59.36 60.02 60.02 53.7 53.8 54.7
27/12/2018 03:00:22 50.81 54.42 55.43 43.3 43 44.6 56.79 59.44 60.02 53.8 53.8 54.7
27/12/2018 03:00:23 47.65 52.51 55.43 43.3 43 44.6 55.43 57.86 60.02 53.8 53.8 54.7
27/12/2018 03:00:24 45.43 50.07 55.43 43.3 43.1 44.6 53.95 56.42 60.02 53.8 53.8 54.7
27/12/2018 03:00:25 43.43 47.82 55.43 43.3 43.1 44.6 54.04 55.05 60.02 53.8 53.8 54.7
27/12/2018 03:00:26 43.45 45.57 55.43 43.3 43.1 44.6 54.12 54.56 60.02 53.8 53.8 54.7
27/12/2018 03:00:27 42.87 44.47 55.43 43.3 43.1 44.6 54 54.31 60.02 53.8 53.8 54.7
27/12/2018 03:00:28 42.56 43.64 55.43 43.3 43.1 44.6 54.05 54.34 60.02 53.8 53.8 54.7
27/12/2018 03:00:29 43.31 43.38 55.43 43.3 43.1 44.6 53.92 54.16 60.02 53.8 53.8 54.7
27/12/2018 03:00:30 40.86 43.36 55.43 43.3 43.1 44.6 53.27 54.01 60.02 53.8 53.8 54.7
27/12/2018 03:00:31 42.24 42.46 55.43 43.3 43.1 44.6 54 54.13 60.02 53.8 53.8 54.7
27/12/2018 03:00:32 41.87 42.12 55.43 43.3 43.1 44.6 53.9 54.01 60.02 53.8 53.8 54.7
27/12/2018 03:00:33 43.16 43.01 55.43 43.3 43.1 44.6 54.09 54.14 60.02 53.8 53.8 54.7
27/12/2018 03:00:34 42.19 42.94 55.43 43.3 43.1 44.6 53.58 54.07 60.02 53.8 53.8 54.7
27/12/2018 03:00:35 42.04 42.51 55.43 43.3 43.1 44.6 53.62 53.95 60.02 53.8 53.8 54.7
27/12/2018 03:00:36 43.14 42.98 55.43 43.3 43.1 44.6 53.84 53.92 60.02 53.8 53.8 54.7
27/12/2018 03:00:37 43.59 43.38 55.43 43.3 43.1 44.6 54.15 54.25 60.02 53.8 53.8 54.7
27/12/2018 03:00:38 43.28 43.69 55.43 43.3 43.1 44.6 53.6 54.1 60.02 53.8 53.8 54.7
27/12/2018 03:00:39 43.93 43.76 55.43 43.3 43.1 44.6 54.1 54.02 60.02 53.8 53.8 54.7
27/12/2018 03:00:40 44.35 44.2 55.43 43.4 43.1 44.6 53.29 54.07 60.02 53.8 53.8 54.7
27/12/2018 03:00:41 43.29 44.38 55.43 43.4 43.1 44.6 53.77 53.81 60.02 53.8 53.8 54.7
27/12/2018 03:00:42 42.68 43.64 55.43 43.4 43.1 44.6 53.22 53.74 60.02 53.8 53.8 54.7
27/12/2018 03:00:43 43.23 43.32 55.43 43.4 43.1 44.6 54.03 53.84 60.02 53.8 53.8 54.7
27/12/2018 03:00:44 41.7 43.3 55.43 43.4 43.1 44.6 53.8 54.02 60.02 53.8 53.8 54.7
27/12/2018 03:00:45 42.78 42.85 55.43 43.4 43.1 44.6 53.89 53.96 60.02 53.8 53.8 54.7
27/12/2018 03:00:46 43.26 43.21 55.43 43.4 43.1 44.6 53.39 54.01 60.02 53.8 53.8 54.7
27/12/2018 03:00:47 43.12 43.26 55.43 43.4 43.1 44.6 53.62 53.66 60.02 53.8 53.8 54.7
27/12/2018 03:00:48 42.51 43.35 55.43 43.4 43.1 44.6 53.81 53.92 60.02 53.8 53.8 54.7
27/12/2018 03:00:49 41.72 42.63 55.43 43.4 43.1 44.6 54.07 54 60.02 53.8 53.8 54.7
27/12/2018 03:00:50 43.54 43.22 55.43 43.4 43.1 44.6 53.62 53.98 60.02 53.8 53.8 54.7
27/12/2018 03:00:51 41.97 43.29 54.42 43.4 43.1 44.6 53.33 53.7 59.44 53.8 53.8 54.7
27/12/2018 03:00:52 42.82 42.72 52.51 43.4 43.1 44.6 54.68 54.39 57.86 53.8 53.8 54.7
27/12/2018 03:00:53 43.82 43.58 50.07 43.4 43.1 44.6 53.88 54.39 56.42 53.8 53.8 54.7
27/12/2018 03:00:54 42.84 43.69 47.82 43.4 43.1 44.6 53.88 54.16 55.05 53.8 53.8 54.7
27/12/2018 03:00:55 42.73 43.27 45.57 43.4 43.1 44.6 53.52 54.24 54.56 53.8 53.8 54.7
27/12/2018 03:00:56 42.53 43.05 44.47 43.4 43.1 44.6 53.14 53.72 54.39 53.8 53.8 54.7
27/12/2018 03:00:57 41.52 42.64 44.38 43.4 43.1 44.6 53.43 53.51 54.39 53.8 53.8 54.7
27/12/2018 03:00:58 42.54 42.59 44.38 43.4 43.1 44.6 53.39 53.59 54.39 53.8 53.8 54.7
27/12/2018 03:00:59 42.98 43.04 44.38 43.4 43.1 44.6 53.99 53.95 54.39 53.8 53.8 54.7
27/12/2018 03:01:00 42.44 43.14 44.38 43.4 43.1 44.6 54.06 54.12 54.39 53.8 53.8 54.7
27/12/2018 03:01:01 41.71 42.84 44.38 43.4 43.1 44.6 54.12 54.19 54.39 53.8 53.8 54.7
27/12/2018 03:01:02 42.65 42.7 44.38 43.4 43.1 44.6 54.25 54.51 54.51 53.8 53.8 54.7
27/12/2018 03:01:03 42.16 42.86 44.38 43.4 43.1 44.6 53.91 54.39 54.51 53.8 53.8 54.7
27/12/2018 03:01:04 43.1 43 44.38 43.4 43.1 44.6 53.85 54.31 54.51 53.8 53.8 54.7
27/12/2018 03:01:05 42.34 42.95 44.38 43.4 43.1 44.6 53.52 53.91 54.51 53.8 53.8 54.7
27/12/2018 03:01:06 42.51 42.73 44.38 43.4 43.1 44.6 53.11 53.75 54.51 53.8 53.8 54.7
27/12/2018 03:01:07 42.77 42.86 44.38 43.4 43.1 44.6 54.15 53.88 54.51 53.8 53.8 54.7
27/12/2018 03:01:08 42.47 43.11 44.38 43.4 43.1 44.6 53.46 53.85 54.51 53.8 53.8 54.7
27/12/2018 03:01:09 42.07 42.58 44.38 43.4 43.1 44.6 53.54 53.83 54.51 53.8 53.8 54.7
27/12/2018 03:01:10 42.6 42.73 44.38 43.4 43.1 44.6 53.73 53.82 54.51 53.8 53.8 54.7
27/12/2018 03:01:11 42.54 42.77 43.69 43.4 43.1 44.6 53.58 53.79 54.51 53.8 53.8 54.7
27/12/2018 03:01:12 42.59 42.97 43.69 43.4 43.1 44.6 53.68 53.86 54.51 53.8 53.8 54.7
27/12/2018 03:01:13 42.09 42.53 43.69 43.4 43.1 44.6 54.04 54.05 54.51 53.8 53.8 54.7
27/12/2018 03:01:14 43.22 43.04 43.69 43.4 43.1 44.6 53.79 54.02 54.51 53.8 53.8 54.7
27/12/2018 03:01:15 43.45 43.35 43.69 43.4 43.1 44.6 53.6 54.01 54.51 53.8 53.8 54.7
27/12/2018 03:01:16 42.33 43.36 43.69 43.4 43.1 44.6 53.33 53.82 54.51 53.8 53.8 54.7
27/12/2018 03:01:17 42.8 42.97 43.69 43.4 43.1 44.6 53.29 53.53 54.51 53.8 53.8 54.7
27/12/2018 03:01:18 42.86 43.09 43.69 43.4 43.1 44.6 54.07 53.88 54.51 53.8 53.8 54.7
27/12/2018 03:01:19 42.84 43.06 43.69 43.4 43.1 44.6 53.77 54.1 54.51 53.8 53.8 54.7
27/12/2018 03:01:20 42.87 43.23 43.69 43.4 43.1 44.6 53.88 54.02 54.51 53.8 53.8 54.7
27/12/2018 03:01:21 41.44 42.96 43.69 43.4 43.1 44.6 53.15 53.87 54.51 53.8 53.8 54.7
27/12/2018 03:01:22 43.38 42.87 43.69 43.4 43.1 44.6 54.02 53.9 54.51 53.8 53.8 54.7
27/12/2018 03:01:23 43.07 43.18 43.69 43.5 43.1 44.6 53.91 53.98 54.51 53.8 53.8 54.7
27/12/2018 03:01:24 43.54 43.38 43.38 43.5 43.1 44.6 53.55 53.93 54.51 53.8 53.8 54.7
27/12/2018 03:01:25 42.57 43.56 43.56 43.5 43.1 44.6 53.99 54.06 54.51 53.8 53.8 54.7
27/12/2018 03:01:26 42.87 42.96 43.56 43.5 43.1 44.6 53.76 53.97 54.51 53.9 53.8 54.7
27/12/2018 03:01:27 42.41 43.1 43.56 43.5 43.1 44.6 53.81 53.97 54.51 53.9 53.8 54.7
27/12/2018 03:01:28 43.12 43.29 43.56 43.5 43.1 44.6 53.29 53.84 54.51 53.9 53.8 54.7
27/12/2018 03:01:29 42.11 42.85 43.56 43.5 43 44.6 52.9 53.64 54.51 53.8 53.8 54.7
27/12/2018 03:01:30 41.51 42.6 43.56 43.5 43 44.6 53.34 53.27 54.51 53.8 53.8 54.7
27/12/2018 03:01:31 42.37 42.61 43.56 43.5 43 44.6 52.66 53.26 54.51 53.8 53.8 54.7
27/12/2018 03:01:32 41.68 42.51 43.56 43.5 43 44.6 53.76 53.5 54.39 53.8 53.8 54.7
27/12/2018 03:01:33 42.41 42.46 43.56 43.5 43 44.6 52.94 53.54 54.31 53.8 53.8 54.7
27/12/2018 03:01:34 41.21 42.5 43.56 43.5 43 44.6 53.46 53.49 54.1 53.8 53.8 54.7
27/12/2018 03:01:35 42.04 42.2 43.56 43.5 43 44.6 53.22 53.39 54.1 53.8 53.8 54.7
27/12/2018 03:01:36 41.9 42.22 43.56 43.5 43 44.6 53.42 53.5 54.1 53.8 53.8 54.7
27/12/2018 03:01:37 41.9 42.21 43.56 43.5 43 44.6 53.03 53.43 54.1 53.8 53.8 54.7
27/12/2018 03:01:38 41.28 42.12 43.56 43.5 43 44.6 53.17 53.46 54.1 53.8 53.8 54.7
27/12/2018 03:01:39 41.43 41.73 43.56 43.5 43 44.6 53.29 53.3 54.1 53.8 53.8 54.7
27/12/2018 03:01:40 42.02 42.26 43.56 43.5 43 44.6 53.04 53.37 54.1 53.8 53.8 54.7
27/12/2018 03:01:41 41.89 42.33 43.56 43.5 43 44.6 52.99 53.15 54.1 53.8 53.7 54.7
27/12/2018 03:01:42 41.77 42.19 43.56 43.4 43 44.6 52.85 53.32 54.1 53.8 53.7 54.7
27/12/2018 03:01:43 40.94 41.78 43.56 43.4 43 44.6 54.68 54.27 54.27 53.8 53.7 54.7
27/12/2018 03:01:44 42.11 42.03 43.56 43.4 43 44.6 53.35 54.13 54.27 53.8 53.7 54.7
27/12/2018 03:01:45 42.2 42.55 43.56 43.4 43 44.6 53.21 53.74 54.27 53.8 53.7 54.7
27/12/2018 03:01:46 41.25 42.29 43.56 43.4 43 44.6 52.69 53.54 54.27 53.8 53.7 54.7
27/12/2018 03:01:47 41.54 41.95 43.56 43.4 42.9 44.6 53.05 53.07 54.27 53.8 53.7 54.7
27/12/2018 03:01:48 41.93 42.1 43.56 43.4 42.9 44.6 53.14 53.28 54.27 53.8 53.7 54.7
27/12/2018 03:01:49 41.67 41.98 43.56 43.4 42.9 44.6 53.11 53.32 54.27 53.8 53.7 54.7
27/12/2018 03:01:50 40.78 41.8 43.56 43.4 42.9 44.6 53.32 53.41 54.27 53.8 53.7 54.7
27/12/2018 03:01:51 41.4 41.35 43.56 43.4 42.9 44.6 53.36 53.37 54.27 53.8 53.7 54.7
27/12/2018 03:01:52 42.31 42.2 43.56 43.4 42.8 44.6 54.5 54.06 54.27 53.8 53.7 54.7
27/12/2018 03:01:53 42.89 42.6 43.56 43.4 42.8 44.6 53.85 54.36 54.36 53.9 53.7 54.7
27/12/2018 03:01:54 42.57 42.73 43.56 43.4 42.8 44.6 53.83 53.97 54.36 53.9 53.7 54.7
27/12/2018 03:01:55 42.07 42.55 43.29 43.5 42.8 44.6 53.78 54.08 54.36 53.9 53.7 54.7
27/12/2018 03:01:56 41.72 42.33 43.29 43.4 42.8 44.6 53.49 53.9 54.36 53.9 53.7 54.7
27/12/2018 03:01:57 41.92 42.28 43.29 43.4 42.8 44.6 52.53 53.74 54.36 53.8 53.7 54.7
27/12/2018 03:01:58 42.07 42.48 42.85 43.4 42.8 44.6 53.54 53.45 54.36 53.8 53.7 54.7
27/12/2018 03:01:59 41.96 42.25 42.73 43.4 42.8 44.6 54.1 53.86 54.36 53.9 53.7 54.7
27/12/2018 03:02:00 42.44 42.36 42.73 43.4 42.8 44.6 54.74 54.59 54.59 53.9 53.7 54.7
27/12/2018 03:02:01 43.05 42.88 42.88 43.5 42.8 44.6 54.15 54.58 54.59 53.9 53.7 54.7
27/12/2018 03:02:02 43.35 43.29 43.29 43.5 42.8 44.6 56.09 55.66 55.66 53.9 53.7 54.8
27/12/2018 03:02:03 44.16 43.96 43.96 43.5 42.8 44.6 56.71 56.4 56.4 53.9 53.7 54.8
27/12/2018 03:02:04 46.31 45.69 45.69 43.5 42.8 44.6 62.02 60.87 60.87 54 53.7 54.8
27/12/2018 03:02:05 47.03 46.69 46.69 43.5 42.8 44.6 58.08 60.74 60.87 54 53.8 54.8
27/12/2018 03:02:06 44.57 46.45 46.69 43.5 42.8 44.6 56.78 59.26 60.87 54 53.8 54.8
27/12/2018 03:02:07 44 45.39 46.69 43.5 42.8 44.6 56.17 57.92 60.87 54 53.8 54.8
27/12/2018 03:02:08 43.1 44.4 46.69 43.5 42.8 44.6 54.49 56.74 60.87 54 53.8 54.8
27/12/2018 03:02:09 43.09 43.81 46.69 43.5 42.8 44.6 54.23 55.58 60.87 54 53.8 54.8
27/12/2018 03:02:10 42.82 43.6 46.69 43.5 42.8 44.6 54.33 54.86 60.87 54 53.8 54.8
27/12/2018 03:02:11 42.79 43.41 46.69 43.5 42.8 44.6 53.59 54.47 60.87 54 53.8 54.8
27/12/2018 03:02:12 42.53 43.14 46.69 43.5 42.8 44.6 53.52 54.19 60.87 54 53.8 54.8
27/12/2018 03:02:13 41.28 42.65 46.69 43.5 42.8 44.6 53.58 53.95 60.87 54 53.8 54.8
27/12/2018 03:02:14 42.1 42.14 46.69 43.5 42.8 44.6 53.9 53.92 60.87 54 53.8 54.8
27/12/2018 03:02:15 42 42.25 46.69 43.5 42.8 44.6 53.61 54.05 60.87 54 53.8 54.8
27/12/2018 03:02:16 41.47 42.23 46.69 43.5 42.8 44.6 54.36 54.35 60.87 54 53.8 54.8
27/12/2018 03:02:17 40.58 41.66 46.69 43.5 42.8 44.6 53.28 54.02 60.87 54 53.8 54.8
27/12/2018 03:02:18 42.41 42.1 46.69 43.5 42.8 44.6 53.75 53.79 60.87 54 53.8 54.8
27/12/2018 03:02:19 42.58 42.51 46.69 43.5 42.8 44.6 53.47 53.7 60.87 54 53.8 54.8
27/12/2018 03:02:20 41.63 42.48 46.69 43.5 42.8 44.6 52.67 53.57 60.87 54 53.8 54.8
27/12/2018 03:02:21 43.01 42.74 46.69 43.5 42.8 44.6 53.95 53.69 60.87 54 53.8 54.8
27/12/2018 03:02:22 42.69 42.82 46.69 43.5 42.8 44.6 53.94 53.93 60.87 54 53.8 54.8
27/12/2018 03:02:23 44.64 44.18 46.69 43.5 42.8 44.6 54.07 54.06 60.87 54 53.8 54.8
27/12/2018 03:02:24 44.28 44.45 46.69 43.5 42.8 44.6 54.24 54.31 60.87 54 53.8 54.8
27/12/2018 03:02:25 48 47.34 47.34 43.6 42.8 44.6 54.77 54.6 60.87 54 53.8 54.8
27/12/2018 03:02:26 50.31 49.45 49.45 43.6 42.8 44.6 55.34 55.2 60.87 54 53.8 54.8
27/12/2018 03:02:27 46.79 49.44 49.45 43.6 42.9 44.6 54.54 55.23 60.87 54 53.8 54.8
27/12/2018 03:02:28 43.97 47.85 49.45 43.6 42.9 44.6 53.7 54.67 60.87 54 53.8 54.8
27/12/2018 03:02:29 43.73 45.79 49.45 43.6 42.9 44.6 53.12 54.11 60.87 54 53.8 54.8
27/12/2018 03:02:30 43.71 44.69 49.45 43.6 42.9 44.6 53.06 53.53 60.87 54 53.8 54.8
27/12/2018 03:02:31 42.26 44.09 49.45 43.6 42.9 44.6 53.25 53.53 60.87 53.9 53.8 54.8
27/12/2018 03:02:32 42.88 43.46 49.45 43.6 42.9 44.6 53.67 53.65 60.87 53.9 53.8 54.8
27/12/2018 03:02:33 41.21 42.89 49.45 43.5 42.9 44.6 52.94 53.65 60.87 53.9 53.8 54.8
27/12/2018 03:02:34 42.23 42.11 49.45 43.6 42.9 44.6 53.04 53.4 60.74 53.9 53.8 54.8
27/12/2018 03:02:35 42.05 42.34 49.45 43.5 42.9 44.6 53.28 53.26 59.26 53.9 53.8 54.8
27/12/2018 03:02:36 42.11 42.34 49.45 43.5 42.9 44.6 53.01 53.25 57.92 53.9 53.8 54.8
27/12/2018 03:02:37 41.77 42.3 49.45 43.5 42.9 44.6 53.47 53.47 56.74 53.9 53.8 54.8
27/12/2018 03:02:38 41.72 42.21 49.45 43.6 42.9 44.6 52.87 53.39 55.58 53.9 53.8 54.8
27/12/2018 03:02:39 42.49 42.37 49.45 43.6 42.9 44.6 53.87 53.74 55.23 53.9 53.8 54.8
27/12/2018 03:02:40 41.4 42.37 49.45 43.5 42.9 44.6 53.17 53.48 55.23 53.9 53.8 54.8
27/12/2018 03:02:41 41.81 41.98 49.45 43.5 42.9 44.6 53.18 53.37 55.23 53.9 53.8 54.8
27/12/2018 03:02:42 42.43 42.38 49.45 43.5 42.9 44.6 53.02 53.33 55.23 53.9 53.8 54.8
27/12/2018 03:02:43 41.24 42.12 49.45 43.5 42.9 44.6 53.59 53.56 55.23 53.9 53.8 54.8
27/12/2018 03:02:44 41.43 42.04 49.45 43.5 42.9 44.6 53.12 53.48 55.23 53.9 53.8 54.8
27/12/2018 03:02:45 41.89 42.04 49.45 43.5 42.9 44.6 53.2 53.39 55.23 53.9 53.8 54.8
27/12/2018 03:02:46 41.77 42.24 49.45 43.5 42.9 44.6 52.94 53.55 55.23 53.9 53.8 54.8
27/12/2018 03:02:47 40.79 41.77 49.45 43.5 42.9 44.6 53.32 53.32 55.23 53.9 53.8 54.8
27/12/2018 03:02:48 42.24 41.96 49.45 43.5 42.9 44.6 53.12 53.5 55.23 53.9 53.8 54.8
27/12/2018 03:02:49 42.05 42.37 49.45 43.5 42.9 44.6 53.18 53.41 55.23 53.9 53.8 54.8
27/12/2018 03:02:50 42.43 42.62 49.45 43.5 42.9 44.6 53.37 53.42 55.23 53.9 53.8 54.8
27/12/2018 03:02:51 42.42 42.44 49.45 43.5 42.9 44.6 53.62 53.61 55.23 53.9 53.8 54.8
27/12/2018 03:02:52 42.44 42.73 49.45 43.5 42.9 44.6 53.34 53.66 55.23 53.9 53.8 54.8
27/12/2018 03:02:53 42.58 42.8 49.45 43.5 42.9 44.6 53.49 53.63 55.23 53.9 53.8 54.8
27/12/2018 03:02:54 43.18 43.08 49.45 43.5 42.9 44.6 53.68 53.74 55.23 53.9 53.8 54.8
27/12/2018 03:02:55 42.84 43.24 49.45 43.5 42.9 44.6 53.62 53.99 55.23 53.9 53.8 54.8
27/12/2018 03:02:56 44.03 43.7 49.44 43.5 42.9 44.6 53.22 53.54 55.23 53.9 53.8 54.8
27/12/2018 03:02:57 43.97 44.08 47.85 43.5 42.9 44.6 53.95 53.83 54.67 53.9 53.8 54.8
27/12/2018 03:02:58 43.99 44.18 45.79 43.5 42.9 44.6 54.2 54.2 54.2 53.9 53.8 54.8
27/12/2018 03:02:59 46.85 46.15 46.15 43.6 42.9 44.6 56.97 56.41 56.41 53.9 53.8 54.8
27/12/2018 03:03:00 48.41 47.75 47.75 43.6 42.9 44.6 56.92 56.91 56.91 53.9 53.8 54.8
27/12/2018 03:03:01 46.28 47.74 47.75 43.6 42.9 44.6 56.12 56.93 56.93 54 53.8 54.8
27/12/2018 03:03:02 43.53 46.72 47.75 43.6 42.9 44.6 54.45 56.13 56.93 54 53.8 54.8
27/12/2018 03:03:03 43.96 45.14 47.75 43.6 42.9 44.6 55.69 55.58 56.93 54 53.8 54.8
27/12/2018 03:03:04 43.46 44.46 47.75 43.6 42.9 44.6 55.85 56 56.93 54 53.8 54.8
27/12/2018 03:03:05 43.65 43.84 47.75 43.6 42.9 44.6 55.04 55.8 56.93 54 53.8 54.8
27/12/2018 03:03:06 45.06 44.69 47.75 43.6 42.9 44.6 55.74 55.8 56.93 54 53.8 54.8
27/12/2018 03:03:07 46.49 46.05 47.75 43.6 42.9 44.6 54.91 55.41 56.93 54 53.8 54.8
27/12/2018 03:03:08 48.98 48.35 48.35 43.7 42.9 44.6 56.22 56.02 56.93 54 53.8 54.8
27/12/2018 03:03:09 53.75 52.54 52.54 43.8 43 44.6 60.11 59.36 59.36 54 53.8 54.8
27/12/2018 03:03:10 52.13 52.91 52.91 43.9 43 44.6 60.42 60.41 60.41 54.1 53.9 54.8
27/12/2018 03:03:11 48.92 52.07 52.91 43.9 43 44.6 56.23 59.71 60.41 54.1 53.9 54.8
27/12/2018 03:03:12 47.62 50.34 52.91 44 43.1 44.6 54.91 57.86 60.41 54.1 53.9 54.8
27/12/2018 03:03:13 45.8 48.79 52.91 44 43.1 44.6 55.02 56.26 60.41 54.1 53.9 54.8
27/12/2018 03:03:14 45.57 47.13 52.91 44 43.1 44.6 54.79 55.53 60.41 54.1 53.9 54.8
27/12/2018 03:03:15 43.46 46.22 52.91 44 43.1 44.6 54.37 55.06 60.41 54.1 53.9 54.8
27/12/2018 03:03:16 43.18 44.82 52.91 44 43.1 44.6 53.99 54.69 60.41 54.1 53.9 54.8
27/12/2018 03:03:17 44.08 44.07 52.91 44 43.1 44.6 53.68 54.29 60.41 54.1 53.9 54.8
27/12/2018 03:03:18 43.34 44.26 52.91 44 43.1 44.6 53.2 53.92 60.41 54.1 53.9 54.8
27/12/2018 03:03:19 42.51 43.56 52.91 44 43.1 44.6 53.4 53.58 60.41 54.1 53.9 54.8
27/12/2018 03:03:20 41.76 42.85 52.91 44 43.1 44.6 52.85 53.42 60.41 54.1 53.9 54.8
27/12/2018 03:03:21 42.86 42.85 52.91 44 43.1 44.6 54.18 53.93 60.41 54.1 53.9 54.8
27/12/2018 03:03:22 41.64 42.66 52.91 44 43.1 44.6 53.48 53.81 60.41 54.1 53.9 54.8
27/12/2018 03:03:23 42.47 42.47 52.91 44 43.1 44.6 53.26 53.68 60.41 54.1 53.9 54.8
27/12/2018 03:03:24 42.63 42.81 52.91 44 43.1 44.6 52.86 53.52 60.41 54.1 53.9 54.8
27/12/2018 03:03:25 41.65 42.52 52.91 44 43.1 44.6 52.92 53.26 60.41 54.1 53.9 54.8
27/12/2018 03:03:26 43.5 43.04 52.91 44 43.1 44.6 53.32 53.44 60.41 54.1 53.9 54.8
27/12/2018 03:03:27 42.21 43.23 52.91 44 43.1 44.6 53.58 53.61 60.41 54.1 53.9 54.8
27/12/2018 03:03:28 42.47 42.63 52.91 44 43.1 44.6 54.11 53.95 60.41 54.1 53.9 54.8
27/12/2018 03:03:29 42.85 43.04 52.91 44 43.1 44.6 53.42 53.85 60.41 54.1 53.9 54.8
27/12/2018 03:03:30 43.49 43.42 52.91 44 43.1 44.6 53.59 53.73 60.41 54.1 53.9 54.8
27/12/2018 03:03:31 42.29 43.13 52.91 44 43.1 44.6 52.89 53.63 60.41 54.1 53.9 54.8
27/12/2018 03:03:32 42.27 42.59 52.91 44 43.1 44.6 53.97 53.74 60.41 54.1 53.9 54.8
27/12/2018 03:03:33 43 42.97 52.91 44 43.1 44.6 53.74 53.9 60.41 54.1 53.9 54.8
27/12/2018 03:03:34 42.4 42.99 52.91 44 43.1 44.6 53.45 53.83 60.41 54.1 53.9 54.8
27/12/2018 03:03:35 42.78 42.84 52.91 44 43.1 44.6 54.04 53.97 60.41 54.1 53.9 54.8
27/12/2018 03:03:36 42.73 43.12 52.91 44 43.1 44.6 53.81 53.93 60.41 54.1 53.9 54.8
27/12/2018 03:03:37 43.49 43.39 52.91 44 43.1 44.6 53.64 54.1 60.41 54.1 53.9 54.8
27/12/2018 03:03:38 42.89 43.64 52.91 44 43.1 44.6 53.68 53.86 60.41 54.1 53.9 54.8
27/12/2018 03:03:39 42.76 42.96 52.91 44 43.1 44.6 53.28 53.84 60.41 54.1 53.9 54.7
27/12/2018 03:03:40 43.16 43.25 52.07 44 43.1 44.6 53.41 53.55 59.71 54.1 53.9 54.7
27/12/2018 03:03:41 42.82 43.15 50.34 44 43.1 44.6 53.83 53.85 57.86 54.1 53.9 54.7
27/12/2018 03:03:42 42.36 43.28 48.79 44 43.1 44.6 54.06 54.05 56.26 54.1 53.9 54.7
27/12/2018 03:03:43 42.02 42.63 47.13 44 43.1 44.6 53.66 54.07 55.53 54.1 53.9 54.7
27/12/2018 03:03:44 42.15 42.46 46.22 44 43.1 44.6 53.94 53.98 55.06 54.1 53.9 54.7
27/12/2018 03:03:45 42.9 42.86 44.82 44 43.1 44.6 54.15 54.17 54.69 54.1 53.9 54.7
27/12/2018 03:03:46 42.66 42.85 44.26 44 43.1 44.6 54.06 54.29 54.29 54.1 53.9 54.7
27/12/2018 03:03:47 42.84 42.99 44.26 44 43.1 44.6 53.71 54.07 54.29 54.1 53.9 54.7
27/12/2018 03:03:48 43.04 43.19 43.64 44 43.1 44.6 53.45 53.9 54.29 54.1 53.9 54.7
27/12/2018 03:03:49 43.53 43.44 43.64 44 43.1 44.6 53.42 53.66 54.29 54.1 53.9 54.7
27/12/2018 03:03:50 43.38 43.51 43.64 44 43.1 44.6 53.63 53.71 54.29 54.1 53.9 54.7
27/12/2018 03:03:51 44.26 44.1 44.1 44 43.1 44.6 54.08 54.11 54.29 54.1 53.9 54.7
27/12/2018 03:03:52 42.52 43.9 44.1 44 43.1 44.6 53.74 54 54.29 54.1 53.9 54.7
27/12/2018 03:03:53 42.03 43.11 44.1 44 43.1 44.6 53.77 53.91 54.29 54.1 53.9 54.7
27/12/2018 03:03:54 42.92 42.98 44.1 44.1 43.1 44.6 54.19 54.11 54.29 54.1 53.9 54.7
27/12/2018 03:03:55 43 43.12 44.1 44.1 43.1 44.6 53.72 54.11 54.29 54.1 53.9 54.7
27/12/2018 03:03:56 42.63 43 44.1 44.1 43.1 44.6 54.06 54.03 54.29 54.1 53.9 54.7
27/12/2018 03:03:57 42.42 42.81 44.1 44.1 43.1 44.6 54.01 54.2 54.29 54.1 53.9 54.7
27/12/2018 03:03:58 43 43.08 44.1 44.1 43.1 44.6 54 54.26 54.29 54.2 53.9 54.7
27/12/2018 03:03:59 42.84 43 44.1 44.1 43.1 44.6 53.63 54.08 54.29 54.2 53.8 54.7
27/12/2018 03:04:00 42.89 43.24 44.1 44.1 43.1 44.6 53.84 54.08 54.29 54.2 53.9 54.7
27/12/2018 03:04:01 43.34 43.33 44.1 44.1 43.1 44.6 53.46 53.99 54.29 54.2 53.9 54.7
27/12/2018 03:04:02 43.95 43.74 44.1 44.1 43.1 44.6 53.67 53.76 54.29 54.2 53.9 54.7
27/12/2018 03:04:03 43.06 43.77 44.1 44.1 43.1 44.6 53.7 53.92 54.29 54.2 53.9 54.7
27/12/2018 03:04:04 42.15 43.26 44.1 44.1 43.1 44.6 53.96 53.93 54.29 54.2 53.9 54.7
27/12/2018 03:04:05 42.25 42.94 44.1 44 43.1 44.6 53.61 53.89 54.29 54.2 53.9 54.7
27/12/2018 03:04:06 42.36 42.49 44.1 44 43.1 44.6 53.89 53.91 54.29 54.1 53.9 54.7
27/12/2018 03:04:07 41.66 42.63 44.1 44 43.1 44.6 53.73 54.06 54.29 54.1 53.8 54.7
27/12/2018 03:04:08 43.62 43.14 44.1 43.9 43.1 44.6 53.65 53.81 54.29 54.1 53.9 54.7
27/12/2018 03:04:09 42.55 43.4 44.1 43.9 43.1 44.6 53.1 53.77 54.29 54.1 53.8 54.7
27/12/2018 03:04:10 42.64 42.98 44.1 43.9 43.1 44.6 53.23 53.53 54.29 54.1 53.8 54.7
27/12/2018 03:04:11 42.88 43.02 44.1 43.9 43.1 44.6 54.12 53.93 54.29 54.1 53.8 54.7
27/12/2018 03:04:12 43.31 43.41 44.1 43.9 43.1 44.6 54.06 54.17 54.29 54.1 53.9 54.7
27/12/2018 03:04:13 43.35 43.52 44.1 43.9 43.1 44.6 54.02 54.09 54.29 54.1 53.9 54.7
27/12/2018 03:04:14 42.68 43.43 44.1 43.9 43.1 44.6 53.68 54.16 54.29 54.1 53.9 54.7
27/12/2018 03:04:15 42.7 43.05 44.1 43.9 43.1 44.6 53.72 54.04 54.29 54.1 53.9 54.7
27/12/2018 03:04:16 43.55 43.48 44.1 43.9 43.1 44.6 53.29 53.66 54.26 54.1 53.8 54.7
27/12/2018 03:04:17 43.14 43.31 44.1 43.9 43.1 44.6 54.27 54.14 54.26 54.1 53.9 54.7
27/12/2018 03:04:18 43.37 43.67 44.1 44 43.1 44.6 53.51 54.1 54.26 54.1 53.8 54.7
27/12/2018 03:04:19 42.8 43.38 44.1 44 43.1 44.6 53.85 53.88 54.26 54.1 53.9 54.7
27/12/2018 03:04:20 42.4 43.22 44.1 44 43.1 44.6 53.49 53.91 54.26 54.1 53.9 54.7
27/12/2018 03:04:21 41.82 42.63 43.9 44 43.1 44.6 53.72 53.86 54.26 54.1 53.8 54.7
27/12/2018 03:04:22 42.75 42.89 43.77 44 43.1 44.6 53.09 53.74 54.26 54.1 53.8 54.7
27/12/2018 03:04:23 43.13 43.27 43.77 44 43.1 44.6 53.53 53.62 54.26 54.1 53.8 54.7
27/12/2018 03:04:24 43.09 43.05 43.77 44 43.1 44.6 53.64 53.67 54.26 54.1 53.8 54.7
27/12/2018 03:04:25 43.91 43.69 43.77 44 43.1 44.6 53.93 53.94 54.26 54.1 53.8 54.7
27/12/2018 03:04:26 42.88 43.72 43.77 44 43.1 44.6 53.69 53.89 54.26 54.1 53.8 54.7
27/12/2018 03:04:27 42.89 43.25 43.77 44 43.1 44.6 54.21 54.11 54.26 54.1 53.8 54.7
27/12/2018 03:04:28 42.47 43.1 43.77 44 43.1 44.6 53.76 54.19 54.19 54.2 53.8 54.7
27/12/2018 03:04:29 42.53 42.91 43.77 44 43.1 44.6 52.82 53.92 54.19 54.2 53.8 54.7
27/12/2018 03:04:30 43.4 43.22 43.77 44 43.1 44.5 53.64 53.58 54.19 54.2 53.8 54.7
27/12/2018 03:04:31 42.74 43.34 43.77 44 43.1 44.5 53 53.55 54.19 54.1 53.8 54.7
27/12/2018 03:04:32 41.89 42.84 43.77 44 43.1 44.4 53.8 53.66 54.19 54.2 53.8 54.6
27/12/2018 03:04:33 42.47 42.5 43.72 44 43.1 44.4 53.1 53.65 54.19 54.2 53.8 54.6
27/12/2018 03:04:34 42.56 42.74 43.72 44 43.1 44.3 53.16 53.36 54.19 54.1 53.8 54.5
27/12/2018 03:04:35 42.61 42.95 43.72 44 43.1 44.2 52.78 53.27 54.19 54.1 53.8 54.5
27/12/2018 03:04:36 41.76 42.64 43.72 44 43.1 44.2 52.75 53.2 54.19 54.1 53.8 54.5
27/12/2018 03:04:37 41.7 42.11 43.72 44 43.1 44.1 53.81 53.57 54.19 54.1 53.8 54.5
27/12/2018 03:04:38 41.99 42.14 43.72 44 43.1 44.1 53.26 53.58 54.19 54.1 53.8 54.4
27/12/2018 03:04:39 42.5 42.58 43.72 44 43.1 44 53.18 53.32 54.19 54.1 53.8 54.4
27/12/2018 03:04:40 42.33 42.62 43.72 44 43.1 44 53.37 53.54 54.19 54.2 53.8 54.4
27/12/2018 03:04:41 41.89 42.56 43.72 44 43.1 44 53.52 53.6 54.19 54.2 53.8 54.4
27/12/2018 03:04:42 42.25 42.23 43.72 44 43.1 44 52.96 53.39 54.19 54.1 53.8 54.4
27/12/2018 03:04:43 42.47 42.7 43.72 44 43.1 44 52.59 53.24 54.19 54.1 53.8 54.4
27/12/2018 03:04:44 41.44 42.51 43.72 44 43.1 44 53.86 53.69 54.19 54.2 53.8 54.4
27/12/2018 03:04:45 41.56 41.87 43.72 44 43.1 44 52.84 53.65 54.19 54.1 53.8 54.4
27/12/2018 03:04:46 41.67 41.92 43.72 44 43.1 44 53.33 53.31 54.19 54.1 53.8 54.4
27/12/2018 03:04:47 41.74 42.13 43.72 44 43.1 44 53.05 53.38 54.19 54.1 53.8 54.4
27/12/2018 03:04:48 41.38 41.98 43.72 44 43.1 44 52.61 53.15 54.19 54.1 53.8 54.4
27/12/2018 03:04:49 41.62 42.07 43.72 44 43.1 44 53.01 53.08 54.19 54.2 53.8 54.4
27/12/2018 03:04:50 41.71 42.11 43.72 44 43.1 44 52.93 53.32 54.19 54.1 53.8 54.4
27/12/2018 03:04:51 41.41 41.97 43.72 44 43.1 44 53.93 53.71 54.19 54.2 53.8 54.4
27/12/2018 03:04:52 40.72 41.82 43.72 44 43.1 44 53.34 53.66 54.19 54.1 53.8 54.4
27/12/2018 03:04:53 41.38 41.32 43.72 44 43.1 44 53.01 53.45 54.19 54.1 53.8 54.4
27/12/2018 03:04:54 41.95 41.99 43.72 44 43.1 44 53.53 53.63 54.19 54.2 53.8 54.4
27/12/2018 03:04:55 41.51 42.09 43.72 44 43.1 44 53.19 53.44 54.19 54.1 53.8 54.4
27/12/2018 03:04:56 42.25 42.4 43.34 44 43 44 53.27 53.43 54.19 54.1 53.8 54.4
27/12/2018 03:04:57 42.3 42.29 43.34 44 43 44 53.13 53.45 54.19 54.1 53.8 54.4
27/12/2018 03:04:58 42.24 42.49 43.34 44 43 44 53.78 53.67 53.92 54.1 53.8 54.4
27/12/2018 03:04:59 41.82 42.22 43.34 44 43 44 53.67 53.96 53.96 54.1 53.8 54.4
27/12/2018 03:05:00 41.5 42.14 43.34 44 43 44 53.38 53.55 53.96 54.1 53.8 54.4
27/12/2018 03:05:01 41.98 42.09 42.95 44 43 44 53.05 53.52 53.96 54.1 53.8 54.4
27/12/2018 03:05:02 42.42 42.32 42.95 44 43 44 53.21 53.5 53.96 54.1 53.8 54.4
27/12/2018 03:05:03 42.03 42.34 42.95 44 43 44 53.97 53.78 53.96 54.1 53.8 54.4
27/12/2018 03:05:04 42.57 42.72 42.95 44 43 44 53.06 53.7 53.96 54.1 53.8 54.4
27/12/2018 03:05:05 41.95 42.42 42.72 44 43 44 53.53 53.6 53.96 54.1 53.8 54.4
27/12/2018 03:05:06 42.7 42.73 42.73 44 43 44 53.77 53.81 53.96 54.1 53.8 54.4
27/12/2018 03:05:07 41.35 42.75 42.75 44 43 44 53.47 53.81 53.96 54.1 53.8 54.4
27/12/2018 03:05:08 41.7 42.04 42.75 44 43 44 53.16 53.67 53.96 54.1 53.8 54.4
27/12/2018 03:05:09 42.37 42.4 42.75 44 43 44 53.52 53.82 53.96 54.1 53.8 54.4
27/12/2018 03:05:10 41.62 42.18 42.75 44 43 44 53.17 53.47 53.96 54.1 53.8 54.4
27/12/2018 03:05:11 43.31 42.9 42.9 44 43 44 53.36 53.46 53.96 54.1 53.8 54.4
27/12/2018 03:05:12 42.19 42.91 42.91 44 43 44 53.74 53.73 53.96 54.1 53.8 54.4
27/12/2018 03:05:13 41.29 42.72 42.91 44 43 44 53.18 53.56 53.96 54.1 53.8 54.4
27/12/2018 03:05:14 42.02 42.18 42.91 44 43 44 53.21 53.4 53.96 54.1 53.8 54.4
27/12/2018 03:05:15 42.35 42.61 42.91 44 43 44 53.74 53.82 53.96 54.1 53.8 54.4
27/12/2018 03:05:16 41.77 42.33 42.91 43.9 43 44 53.53 53.78 53.96 54.1 53.8 54.4
27/12/2018 03:05:17 44.1 43.49 43.49 43.9 43 44 53.81 53.83 53.96 54.1 53.8 54.4
27/12/2018 03:05:18 42.81 43.45 43.49 43.9 43 44 53.17 53.68 53.96 54.1 53.8 54.4
27/12/2018 03:05:19 44.16 43.84 43.84 43.8 43.1 44 53.95 53.8 53.96 54.1 53.8 54.4
27/12/2018 03:05:20 46.5 45.85 45.85 43.6 43.1 44 54.46 54.31 54.31 54 53.8 54.4
27/12/2018 03:05:21 49.07 48.28 48.28 43.4 43.1 44 55.09 54.79 54.79 54 53.8 54.4
27/12/2018 03:05:22 52.65 51.78 51.78 43.5 43.1 44 57.27 56.66 56.66 54 53.8 54.4
27/12/2018 03:05:23 54.81 53.84 53.84 43.6 43.2 44 58.88 58.16 58.16 54 53.8 54.4
27/12/2018 03:05:24 51.15 53.79 53.84 43.7 43.2 44 56.31 58.14 58.16 54.1 53.8 54.4
27/12/2018 03:05:25 48.97 52.18 53.84 43.7 43.2 44 55.51 57 58.16 54.1 53.9 54.4
27/12/2018 03:05:26 47.08 50.44 53.84 43.8 43.2 44 54.74 56.14 58.16 54.1 53.9 54.4
27/12/2018 03:05:27 46.73 48.6 53.84 43.8 43.2 44 54.83 55.46 58.16 54.1 53.9 54.4
27/12/2018 03:05:28 46.28 47.52 53.84 43.8 43.2 44 55.11 55.29 58.16 54.1 53.9 54.4
27/12/2018 03:05:29 46.51 46.82 53.84 43.8 43.2 44 54.85 55.02 58.16 54.1 53.9 54.4
27/12/2018 03:05:30 48.63 48.1 53.84 43.8 43.3 44 57.18 56.55 58.16 54.1 53.9 54.4
27/12/2018 03:05:31 47.48 48.19 53.84 43.9 43.3 44 57.74 57.51 58.16 54.1 53.9 54.4
27/12/2018 03:05:32 45.26 47.55 53.84 43.9 43.3 44 55.75 57.73 58.16 54.1 53.9 54.4
27/12/2018 03:05:33 44.09 46.29 53.84 43.9 43.3 44 54.51 56.25 58.16 54.1 53.9 54.4
27/12/2018 03:05:34 43.76 44.9 53.84 43.9 43.3 44 55.43 55.44 58.16 54.1 53.9 54.4
27/12/2018 03:05:35 44.08 44.53 53.84 43.9 43.3 44 54.3 55.59 58.16 54.1 53.9 54.4
27/12/2018 03:05:36 43.34 44.18 53.84 43.9 43.3 44 53.85 54.63 58.16 54.1 53.9 54.4
27/12/2018 03:05:37 41.58 43.71 53.84 43.9 43.3 44 53.85 54.38 58.16 54.1 53.9 54.4
27/12/2018 03:05:38 41.98 42.46 53.84 43.9 43.3 44 54.24 54.28 58.16 54.1 53.9 54.4
27/12/2018 03:05:39 42.37 42.71 53.84 43.9 43.3 44 53.77 54.26 58.16 54.1 53.9 54.4
27/12/2018 03:05:40 42.15 42.4 53.84 43.9 43.3 44 53.5 53.94 58.16 54.1 53.9 54.4
27/12/2018 03:05:41 42.5 42.54 53.84 43.9 43.3 44 53.5 53.81 58.16 54.1 53.9 54.4
27/12/2018 03:05:42 41.71 42.78 53.84 43.9 43.3 44 53.4 53.71 58.16 54.1 53.9 54.4
27/12/2018 03:05:43 41.93 42.6 53.84 43.9 43.3 44 53.58 53.7 58.16 54.1 53.9 54.4
27/12/2018 03:05:44 41.24 41.93 53.84 43.9 43.3 44 53.45 53.57 58.16 54.1 53.9 54.4
27/12/2018 03:05:45 42.78 42.51 53.84 43.9 43.3 44 53.24 53.62 58.16 54.1 53.9 54.4
27/12/2018 03:05:46 42.25 42.51 53.84 43.9 43.3 44 53.45 53.63 58.16 54.1 53.9 54.4
27/12/2018 03:05:47 42.19 42.48 53.84 43.9 43.3 44 53.08 53.48 58.16 54.1 53.9 54.4
27/12/2018 03:05:48 42.47 42.53 53.84 43.9 43.2 44 53.25 53.35 58.16 54.1 53.9 54.4
27/12/2018 03:05:49 42.12 42.56 53.84 43.9 43.2 44 53.08 53.36 58.16 54.1 53.9 54.4
27/12/2018 03:05:50 41.89 42.84 53.84 43.8 43.2 44 53.49 53.55 58.16 54.1 53.9 54.4
27/12/2018 03:05:51 41.78 42.21 53.84 43.8 43.2 44 52.71 53.42 58.16 54.1 53.9 54.4
27/12/2018 03:05:52 41.86 42.07 53.84 43.8 43.2 44 52.88 53.21 58.16 54.1 53.9 54.4
27/12/2018 03:05:53 42.63 42.6 53.79 43.8 43.2 44 53.4 53.35 58.14 54.1 53.9 54.4
27/12/2018 03:05:54 42.13 42.5 52.18 43.8 43.2 44 53.13 53.25 57.73 54.1 53.9 54.4
27/12/2018 03:05:55 42.52 43.01 50.44 43.8 43.2 44 53.64 53.61 57.73 54.1 53.9 54.4
27/12/2018 03:05:56 42.23 42.63 48.6 43.8 43.2 44 53.45 53.78 57.73 54.1 53.9 54.4
27/12/2018 03:05:57 40.53 42.66 48.19 43.8 43.2 44 53.38 53.54 57.73 54.1 53.9 54.4
27/12/2018 03:05:58 41.91 41.83 48.19 43.8 43.2 44 52.69 53.46 57.73 54.1 53.9 54.4
27/12/2018 03:05:59 41.41 41.86 48.19 43.8 43.2 44 53.25 53.25 57.73 54.1 53.9 54.4
27/12/2018 03:06:00 42.21 42.29 48.19 43.8 43.2 44 53.24 53.33 57.73 54.1 53.9 54.4
27/12/2018 03:06:01 41.93 42.07 47.55 43.8 43.2 44 53.13 53.39 57.73 54.1 53.9 54.4
27/12/2018 03:06:02 40.79 42.05 46.29 43.8 43.2 44 53.28 53.49 56.25 54.1 53.9 54.4
27/12/2018 03:06:03 42.29 42.18 44.9 43.8 43.2 44 53.92 53.94 55.59 54.1 53.9 54.4
27/12/2018 03:06:04 42.29 42.36 44.53 43.8 43.2 44 53.42 53.75 55.59 54.1 53.9 54.4
27/12/2018 03:06:05 41.11 42.24 44.18 43.8 43.2 44 53.68 53.7 54.63 54.1 53.9 54.4
27/12/2018 03:06:06 40.89 41.74 43.71 43.8 43.2 44 53.74 53.86 54.38 54.1 53.9 54.4
27/12/2018 03:06:07 41.15 41.47 43.01 43.8 43.2 44 53.88 53.96 54.28 54.1 53.9 54.4
27/12/2018 03:06:08 41.49 41.79 43.01 43.8 43.2 44 53.62 54.05 54.26 54.1 53.9 54.4
27/12/2018 03:06:09 42.76 42.36 43.01 43.8 43.2 44 54.37 54.21 54.21 54.1 53.9 54.4
27/12/2018 03:06:10 42.84 42.73 43.01 43.8 43.2 44 54.04 54.29 54.29 54.1 53.9 54.4
27/12/2018 03:06:11 42.36 42.86 43.01 43.8 43.2 44 54.66 54.66 54.66 54.1 53.9 54.4
27/12/2018 03:06:12 43.36 43.23 43.23 43.8 43.2 44 55.73 55.62 55.62 54.1 53.9 54.4
27/12/2018 03:06:13 42.3 43.15 43.23 43.8 43.2 44 53.25 55.13 55.62 54.1 53.9 54.4
27/12/2018 03:06:14 41.07 42.51 43.23 43.8 43.2 44 53.41 54.01 55.62 54.1 53.9 54.4
27/12/2018 03:06:15 42.78 42.45 43.23 43.8 43.2 44 53.07 53.63 55.62 54.1 53.9 54.4
27/12/2018 03:06:16 42.07 42.52 43.23 43.8 43.2 44 53.69 53.69 55.62 54.1 53.9 54.4
27/12/2018 03:06:17 41.98 42.46 43.23 43.8 43.2 44 53.7 53.88 55.62 54.1 53.9 54.4
27/12/2018 03:06:18 42.72 42.55 43.23 43.8 43.2 44 53.99 53.93 55.62 54.1 53.9 54.4
27/12/2018 03:06:19 41.32 42.56 43.23 43.8 43.2 44 53.92 54.03 55.62 54.1 53.9 54.4
27/12/2018 03:06:20 43.1 42.78 43.23 43.8 43.2 44 53.9 54.1 55.62 54.1 53.9 54.4
27/12/2018 03:06:21 42.74 43.17 43.23 43.8 43.2 44 53.89 54.19 55.62 54.1 53.9 54.4
27/12/2018 03:06:22 43.73 43.56 43.56 43.8 43.2 44 58.44 57.77 57.77 54.1 53.9 54.4
27/12/2018 03:06:23 43.25 43.66 43.66 43.8 43.2 44 58.48 58.6 58.6 54.2 53.9 54.4
27/12/2018 03:06:24 44.43 44.09 44.09 43.8 43.2 44 60.25 60.12 60.12 54.2 53.9 54.4
27/12/2018 03:06:25 46.59 46.08 46.08 43.8 43.2 44 58.84 59.67 60.12 54.2 53.9 54.4
27/12/2018 03:06:26 46.57 46.59 46.59 43.8 43.2 44 57.39 58.9 60.12 54.3 53.9 54.4
27/12/2018 03:06:27 46.3 46.4 46.59 43.9 43.3 44 58.29 58.45 60.12 54.3 53.9 54.4
27/12/2018 03:06:28 45.65 46.44 46.59 43.9 43.3 44 55.24 58.11 60.12 54.3 53.9 54.4
27/12/2018 03:06:29 44.85 45.84 46.59 43.9 43.3 44 54.29 56.51 60.12 54.3 53.9 54.4
27/12/2018 03:06:30 44.26 45.26 46.59 43.9 43.3 44 54.87 55.1 60.12 54.3 53.9 54.4
27/12/2018 03:06:31 44.01 44.75 46.59 43.9 43.3 44 54.66 55.18 60.12 54.3 53.9 54.4
27/12/2018 03:06:32 44 44.25 46.59 43.9 43.3 44 55.09 55.26 60.12 54.3 53.9 54.4
27/12/2018 03:06:33 42.74 44.23 46.59 43.9 43.3 44 53.8 54.89 60.12 54.3 53.9 54.4
27/12/2018 03:06:34 43.1 43.56 46.59 43.9 43.3 44 53.74 54.32 60.12 54.3 53.9 54.4
27/12/2018 03:06:35 42.9 43.33 46.59 43.9 43.3 44 54.27 54.27 60.12 54.3 53.9 54.4
27/12/2018 03:06:36 43.39 43.51 46.59 43.9 43.3 44 55.45 55.11 60.12 54.3 53.9 54.4
27/12/2018 03:06:37 43.41 43.56 46.59 43.9 43.3 44 55.49 55.54 60.12 54.3 53.9 54.4
27/12/2018 03:06:38 43.54 43.65 46.59 43.9 43.3 44 54.46 55.19 60.12 54.3 53.9 54.4
27/12/2018 03:06:39 43.46 43.89 46.59 43.9 43.3 44 54.35 54.89 60.12 54.3 53.9 54.4
27/12/2018 03:06:40 42.41 43.63 46.59 43.9 43.3 44 54.57 54.77 60.12 54.3 53.9 54.4
27/12/2018 03:06:41 43.65 43.47 46.59 43.9 43.3 44 54.45 54.56 60.12 54.3 53.9 54.4
27/12/2018 03:06:42 43.66 43.69 46.59 43.9 43.3 44 54.69 54.78 60.12 54.3 53.9 54.4
27/12/2018 03:06:43 43.38 44.06 46.59 43.9 43.3 44 54.42 54.7 60.12 54.3 53.9 54.4
27/12/2018 03:06:44 43.21 43.76 46.59 43.9 43.3 44 53.9 54.51 60.12 54.3 53.9 54.4
27/12/2018 03:06:45 43.97 43.8 46.59 43.9 43.3 44 54.93 54.76 60.12 54.3 53.9 54.4
27/12/2018 03:06:46 43.67 43.8 46.59 44 43.3 44 54.27 54.7 60.12 54.4 53.9 54.4
27/12/2018 03:06:47 43.79 44 46.59 44 43.3 44 54.19 54.43 60.12 54.4 53.9 54.4
27/12/2018 03:06:48 43.19 43.78 46.59 44 43.3 44 54.16 54.35 60.12 54.4 53.9 54.4
27/12/2018 03:06:49 42.97 43.47 46.59 44 43.3 44 54.1 54.4 60.12 54.4 53.9 54.4
27/12/2018 03:06:50 42.92 43.23 46.59 44 43.3 44 54.03 54.16 60.12 54.4 53.9 54.4
27/12/2018 03:06:51 42.96 43.43 46.59 44 43.3 44 54.93 54.71 60.12 54.4 53.9 54.4
27/12/2018 03:06:52 42.89 43.29 46.59 44 43.3 44 54.94 54.99 60.12 54.4 54 54.4
27/12/2018 03:06:53 42.91 43.18 46.59 44 43.3 44 54.54 54.95 60.12 54.4 54 54.4
27/12/2018 03:06:54 43.49 43.31 46.59 44 43.3 44 54.31 54.61 59.67 54.4 54 54.4
27/12/2018 03:06:55 44.01 44 46.59 44 43.3 44 54.68 54.78 58.9 54.4 54 54.4
27/12/2018 03:06:56 43.33 43.91 46.44 44 43.3 44 54.38 54.76 58.45 54.4 54 54.4
27/12/2018 03:06:57 43.65 43.68 46.44 44 43.3 44 54.7 54.71 58.11 54.4 54 54.4
27/12/2018 03:06:58 43.38 43.88 45.84 44 43.3 44 55.22 55.1 56.51 54.4 54 54.4
27/12/2018 03:06:59 43.21 43.58 45.26 44 43.3 44 53.83 55.05 55.54 54.4 54 54.4
27/12/2018 03:07:00 43.76 43.65 44.75 44 43.3 44 54.59 54.66 55.54 54.4 54 54.4
27/12/2018 03:07:01 43.45 43.71 44.25 44 43.3 44 53.73 54.49 55.54 54.4 54 54.4
27/12/2018 03:07:02 43.97 44.09 44.23 44 43.3 44 54.57 54.41 55.54 54.4 54 54.4
27/12/2018 03:07:03 43.07 43.95 44.09 44 43.3 44 54.44 54.66 55.54 54.4 54 54.4
27/12/2018 03:07:04 42.78 43.45 44.09 44 43.3 44 54.13 54.4 55.54 54.3 54 54.4
27/12/2018 03:07:05 42.95 43.19 44.09 44 43.3 44 54.38 54.48 55.54 54.3 54 54.4
27/12/2018 03:07:06 42.38 43.14 44.09 44 43.3 44 53.7 54.36 55.54 54.3 54 54.4
27/12/2018 03:07:07 42.45 42.82 44.09 44 43.3 44 54.79 54.61 55.19 54.3 54 54.4
27/12/2018 03:07:08 43.29 43.11 44.09 44 43.3 44 54.43 54.59 55.1 54.3 54 54.4
27/12/2018 03:07:09 43.14 43.41 44.09 44 43.3 44 54.52 54.69 55.1 54.3 54 54.4
27/12/2018 03:07:10 43.47 43.44 44.09 44 43.3 44 54.14 54.47 55.1 54.3 54 54.4
27/12/2018 03:07:11 42.61 43.45 44.09 44 43.3 44 54.42 54.55 55.1 54.3 54 54.4
27/12/2018 03:07:12 43.09 43.34 44.09 44 43.3 44 54.23 54.49 55.1 54.3 54 54.4
27/12/2018 03:07:13 43.43 43.41 44.09 44 43.3 44 54.44 54.52 55.1 54.3 54 54.4
27/12/2018 03:07:14 43.09 43.31 44.09 44 43.3 44 53.5 54.41 55.1 54.3 54 54.4
27/12/2018 03:07:15 43.37 43.56 44.09 44 43.3 44 53.89 54.01 55.1 54.3 54 54.4
27/12/2018 03:07:16 43.44 43.73 44.09 44 43.3 44 53.98 54.23 55.1 54.3 54 54.4
27/12/2018 03:07:17 42.63 43.36 44.09 44 43.3 44 55.04 54.8 55.1 54.3 54 54.4
27/12/2018 03:07:18 42.95 43.23 44.09 44 43.3 44 54.35 54.9 55.1 54.3 54 54.4
27/12/2018 03:07:19 43.45 43.34 44.09 44 43.3 44 54.08 54.42 55.1 54.3 54 54.4
27/12/2018 03:07:20 43.29 43.55 44.09 44 43.3 44 53.88 54.28 55.1 54.3 54 54.4
27/12/2018 03:07:21 43.02 43.46 44.09 44 43.3 44 53.81 54.11 55.1 54.3 54 54.4
27/12/2018 03:07:22 43.61 43.57 44.09 44 43.3 44 54.07 54.08 55.1 54.3 54 54.4
27/12/2018 03:07:23 43.23 43.64 44.09 44 43.3 44 54 54.42 55.1 54.3 54 54.4
27/12/2018 03:07:24 43.02 43.64 44.09 44 43.3 44 54.74 54.55 55.1 54.3 54 54.4
27/12/2018 03:07:25 43.38 43.42 44.09 44 43.3 44 54.62 54.65 55.1 54.3 54 54.4
27/12/2018 03:07:26 41.3 43.3 44.09 43.9 43.3 44 53.52 54.61 55.1 54.3 54 54.4
27/12/2018 03:07:27 43.41 43.11 44.09 43.9 43.3 44 53.67 54.1 55.1 54.3 54 54.4
27/12/2018 03:07:28 42.6 43.24 44.09 43.9 43.3 44 53.73 53.83 55.05 54.3 54 54.4
27/12/2018 03:07:29 42.53 43.29 44.09 43.9 43.3 44 53.82 53.88 54.9 54.3 54 54.4
27/12/2018 03:07:30 42.59 42.87 44.09 43.9 43.3 44 53.75 54.03 54.9 54.3 54 54.4
27/12/2018 03:07:31 43.38 43.17 44.09 43.9 43.3 44 54.8 54.47 54.9 54.3 54 54.4
27/12/2018 03:07:32 42.94 43.33 43.95 43.9 43.3 44 53.69 54.53 54.9 54.3 54 54.4
27/12/2018 03:07:33 42.18 43.23 43.73 43.9 43.3 44 53.58 54.03 54.9 54.3 54 54.4
27/12/2018 03:07:34 42.84 42.93 43.73 43.9 43.3 44 53.68 53.76 54.9 54.3 54 54.4
27/12/2018 03:07:35 43.35 43.38 43.73 43.9 43.3 44 53.14 53.7 54.9 54.3 54 54.4
27/12/2018 03:07:36 42.12 43.27 43.73 43.9 43.3 44 53.65 53.69 54.9 54.3 54 54.4
27/12/2018 03:07:37 41.52 42.71 43.73 43.9 43.3 44 53.56 53.82 54.9 54.3 54 54.4
27/12/2018 03:07:38 42.9 42.81 43.73 43.9 43.3 44 54 53.92 54.9 54.3 54 54.4
27/12/2018 03:07:39 42.31 42.75 43.73 43.9 43.3 44 53.69 54.1 54.9 54.3 54 54.4
27/12/2018 03:07:40 42.87 42.82 43.73 43.9 43.3 44 53.95 53.92 54.9 54.3 54 54.4
27/12/2018 03:07:41 42.6 43.02 43.73 43.9 43.3 44 53.72 54.01 54.9 54.3 54 54.4
27/12/2018 03:07:42 42.07 42.86 43.73 43.9 43.3 44 54.47 54.35 54.9 54.3 54 54.4
27/12/2018 03:07:43 43.19 43.15 43.73 43.9 43.3 44 54.76 54.6 54.9 54.3 54 54.4
27/12/2018 03:07:44 42.36 42.96 43.73 43.9 43.3 44 54.27 54.77 54.9 54.3 54 54.4
27/12/2018 03:07:45 42.32 42.61 43.73 43.9 43.3 44 54.6 54.74 54.9 54.3 54 54.4
27/12/2018 03:07:46 42.38 42.64 43.64 43.9 43.3 44 55 54.91 54.91 54.3 54 54.4
27/12/2018 03:07:47 41.98 42.46 43.64 43.9 43.3 44 53.63 54.83 54.91 54.3 54 54.4
27/12/2018 03:07:48 41.53 42.32 43.64 43.9 43.3 44 54.47 54.45 54.91 54.3 54 54.4
27/12/2018 03:07:49 43.13 42.7 43.64 43.9 43.3 44 54.73 54.61 54.91 54.3 54 54.4
27/12/2018 03:07:50 40.53 42.82 43.64 43.9 43.3 44 53.93 54.66 54.91 54.3 54 54.4
27/12/2018 03:07:51 42.52 42.3 43.64 43.9 43.3 44 54.17 54.25 54.91 54.3 54 54.4
27/12/2018 03:07:52 42.68 42.72 43.64 43.9 43.3 44 53.97 54.23 54.91 54.3 54 54.4
27/12/2018 03:07:53 42.05 42.74 43.64 43.9 43.3 44 54.15 54.39 54.91 54.3 54 54.4
27/12/2018 03:07:54 42.09 42.75 43.42 43.9 43.3 44 54.44 54.53 54.91 54.3 54 54.4
27/12/2018 03:07:55 41.93 42.34 43.38 43.9 43.3 44 54.12 54.32 54.91 54.3 54 54.4
27/12/2018 03:07:56 42.37 42.51 43.38 43.9 43.3 44 53.52 54.28 54.91 54.3 54 54.4
27/12/2018 03:07:57 42.44 42.62 43.38 43.9 43.3 44 53.66 53.86 54.91 54.3 54 54.4
27/12/2018 03:07:58 42.12 43 43.38 43.9 43.3 44 54.58 54.34 54.91 54.3 54 54.4
27/12/2018 03:07:59 40.44 42 43.38 43.9 43.3 44 54.47 54.49 54.91 54.3 54 54.4
27/12/2018 03:08:00 42.21 42.03 43.38 43.8 43.3 44 53.54 54.41 54.91 54.3 54 54.4
27/12/2018 03:08:01 41.73 42.13 43.38 43.8 43.3 44 53.46 53.93 54.91 54.3 54 54.4
27/12/2018 03:08:02 42.28 42.16 43.38 43.8 43.3 44 53.91 53.94 54.91 54.3 54 54.4
27/12/2018 03:08:03 41.98 42.22 43.38 43.8 43.3 44 54.53 54.44 54.91 54.3 54 54.4
27/12/2018 03:08:04 42.39 42.44 43.38 43.8 43.3 44 53.66 54.44 54.91 54.3 54 54.4
27/12/2018 03:08:05 41.08 42.24 43.27 43.8 43.3 44 54.42 54.49 54.91 54.3 54 54.4
27/12/2018 03:08:06 41.31 41.74 43.15 43.8 43.3 44 54.23 54.54 54.91 54.3 54 54.4
27/12/2018 03:08:07 42.3 42.3 43.15 43.8 43.3 44 54.24 54.52 54.91 54.3 54 54.4
27/12/2018 03:08:08 41.88 42.11 43.15 43.7 43.3 44 54.41 54.67 54.91 54.3 54 54.4
27/12/2018 03:08:09 41.96 42.34 43.15 43.6 43.3 44 53.83 54.37 54.91 54.2 54 54.4
27/12/2018 03:08:10 41.82 42.21 43.15 43.5 43.3 44 54.22 54.45 54.91 54.2 54 54.4
27/12/2018 03:08:11 42.22 42.35 43.15 43.5 43.3 44 54.45 54.4 54.91 54.2 54 54.4
27/12/2018 03:08:12 40.75 42.19 43.15 43.4 43.3 44 54.2 54.6 54.91 54.2 54 54.4
27/12/2018 03:08:13 42.02 42.03 43 43.4 43.3 44 53.85 54.25 54.91 54.2 54 54.4
27/12/2018 03:08:14 42.51 42.43 43 43.4 43.3 44 54.25 54.19 54.91 54.2 54 54.4
27/12/2018 03:08:15 41.23 42.22 43 43.4 43.3 44 54.57 54.58 54.91 54.2 54 54.4
27/12/2018 03:08:16 40.97 41.94 43 43.4 43.3 44 54.73 54.76 54.83 54.2 54 54.4
27/12/2018 03:08:17 42.01 41.93 43 43.4 43.3 44 55.9 55.67 55.67 54.2 54 54.4
27/12/2018 03:08:18 42.31 42.28 43 43.4 43.3 44 55.2 55.45 55.67 54.2 54 54.4
27/12/2018 03:08:19 41.45 42.45 43 43.4 43.3 44 55.29 55.68 55.68 54.2 54 54.4
27/12/2018 03:08:20 41.79 41.9 43 43.4 43.3 44 53.74 55.24 55.68 54.2 54 54.4
27/12/2018 03:08:21 42.09 42.22 43 43.4 43.3 44 53.91 54.36 55.68 54.2 54 54.4
27/12/2018 03:08:22 41.34 41.9 43 43.4 43.3 44 53.58 54.22 55.68 54.2 54 54.4
27/12/2018 03:08:23 42.38 42.35 43 43.4 43.3 44 53.99 54.13 55.68 54.2 54 54.4
27/12/2018 03:08:24 41.93 42.56 43 43.4 43.3 44 53.51 53.84 55.68 54.2 54 54.4
27/12/2018 03:08:25 42.26 42.41 43 43.4 43.3 44 53.5 53.94 55.68 54.2 54 54.4
27/12/2018 03:08:26 41.26 42.09 43 43.4 43.3 44 53.19 53.55 55.68 54.2 54 54.4
27/12/2018 03:08:27 42.2 42.19 43 43.4 43.3 44 53.2 53.59 55.68 54.2 54 54.4
27/12/2018 03:08:28 42.85 42.58 42.58 43.4 43.3 44 53.5 53.55 55.68 54.2 54 54.4
27/12/2018 03:08:29 42.44 42.68 42.68 43.4 43.3 44 53.32 53.53 55.68 54.2 54 54.4
27/12/2018 03:08:30 42.29 42.64 42.68 43.4 43.3 44 53.32 53.64 55.68 54.2 54 54.4
27/12/2018 03:08:31 41.75 42.63 42.68 43.4 43.3 44 53.16 53.34 55.68 54.2 54 54.4
27/12/2018 03:08:32 41.91 42.39 42.68 43.4 43.3 44 53.62 53.56 55.68 54.2 54 54.4
27/12/2018 03:08:33 42.2 42.42 42.68 43.4 43.3 44 54.17 54.05 55.68 54.2 54 54.4
27/12/2018 03:08:34 41.75 42.16 42.68 43.4 43.3 44 53.09 54.03 55.68 54.2 54 54.4
27/12/2018 03:08:35 41.32 42.23 42.68 43.3 43.3 44 53.95 53.92 55.68 54.2 54 54.4
27/12/2018 03:08:36 41.57 41.89 42.68 43.3 43.3 44 54.21 54.23 55.68 54.2 54 54.4
27/12/2018 03:08:37 41.45 41.91 42.68 43.3 43.3 44 53.85 54.16 55.68 54.2 54 54.4
27/12/2018 03:08:38 41.86 42.2 42.68 43.3 43.3 44 54.16 54.37 55.68 54.2 54 54.4
27/12/2018 03:08:39 41.88 42.02 42.68 43.3 43.3 44 53.78 54.27 55.68 54.2 54 54.4
27/12/2018 03:08:40 42.03 42.2 42.68 43.3 43.3 44 53.95 54.27 55.68 54.2 54 54.4
27/12/2018 03:08:41 41.96 42.15 42.68 43.3 43.3 44 54.07 54.15 55.68 54.2 54 54.4
27/12/2018 03:08:42 41.57 42.1 42.68 43.3 43.3 44 54.03 54.35 55.68 54.2 54 54.4
27/12/2018 03:08:43 41.97 42.29 42.68 43.3 43.3 44 54.54 54.42 55.68 54.2 54 54.4
27/12/2018 03:08:44 40.95 42.38 42.68 43.3 43.3 44 54.12 54.39 55.68 54.2 54 54.4
27/12/2018 03:08:45 42.19 42 42.68 43.3 43.3 44 54.37 54.53 55.68 54.2 54 54.4
27/12/2018 03:08:46 42.38 42.62 42.68 43.3 43.3 44 54.06 54.43 55.68 54.2 54 54.4
27/12/2018 03:08:47 42.35 42.72 42.72 43.3 43.3 44 53.58 54.18 55.68 54.2 54 54.4
27/12/2018 03:08:48 42.89 42.89 42.89 43.3 43.3 44 53.7 54.02 55.68 54.2 54 54.4
27/12/2018 03:08:49 42.67 43.08 43.08 43.3 43.3 44 53.87 53.95 55.24 54.2 54 54.4
27/12/2018 03:08:50 43.16 43.24 43.24 43.3 43.3 44 54.18 54.14 54.53 54.2 54 54.4
27/12/2018 03:08:51 42.75 43.12 43.24 43.3 43.3 44 54.85 54.66 54.66 54.2 54 54.4
27/12/2018 03:08:52 43.2 43.23 43.24 43.3 43.3 44 55.89 55.47 55.47 54.2 54 54.4
27/12/2018 03:08:53 43.73 43.63 43.63 43.3 43.3 44 54.98 55.54 55.54 54.2 54 54.4
27/12/2018 03:08:54 46.09 45.42 45.42 43.3 43.3 44 55.78 55.68 55.68 54.2 54 54.4
27/12/2018 03:08:55 46.5 46.24 46.24 43.4 43.3 44 55.89 55.81 55.81 54.2 54 54.4
27/12/2018 03:08:56 48.91 48.34 48.34 43.4 43.3 44 60.18 59.33 59.33 54.3 54 54.4
27/12/2018 03:08:57 50.58 49.9 49.9 43.5 43.3 44 58.15 59.28 59.33 54.3 54 54.4
27/12/2018 03:08:58 47.11 49.9 49.9 43.5 43.3 44 55.84 58.54 59.33 54.3 54 54.4
27/12/2018 03:08:59 45.11 48.27 49.9 43.5 43.3 44 54.92 57.07 59.33 54.3 54 54.4
27/12/2018 03:09:00 44.08 46.57 49.9 43.5 43.3 44 54.54 55.8 59.33 54.3 54 54.4
27/12/2018 03:09:01 43.21 45.09 49.9 43.5 43.3 44 54.01 55.02 59.33 54.3 54 54.4
27/12/2018 03:09:02 42.53 43.97 49.9 43.5 43.3 44 54.34 54.59 59.33 54.3 54 54.4
27/12/2018 03:09:03 42.77 43.27 49.9 43.5 43.3 44 54.1 54.59 59.33 54.3 54 54.4
27/12/2018 03:09:04 41.68 43.24 49.9 43.5 43.3 44 53.53 54.13 59.33 54.3 54 54.4
27/12/2018 03:09:05 41.59 42.28 49.9 43.5 43.3 44 53.43 53.82 59.33 54.3 54 54.4
27/12/2018 03:09:06 42.28 42.11 49.9 43.5 43.3 44 53.21 53.65 59.33 54.3 54 54.4
27/12/2018 03:09:07 40.38 42.09 49.9 43.5 43.3 44 53.68 53.74 59.33 54.3 54 54.4
27/12/2018 03:09:08 41.36 41.64 49.9 43.5 43.3 44 53.67 53.76 59.33 54.3 54 54.4
27/12/2018 03:09:09 42.6 42.35 49.9 43.5 43.3 44 54.12 54.04 59.33 54.3 54 54.4
27/12/2018 03:09:10 42.17 42.41 49.9 43.5 43.3 44 53.88 54.19 59.33 54.3 54 54.4
27/12/2018 03:09:11 41.94 42.46 49.9 43.5 43.3 44 54.12 54.11 59.33 54.3 54 54.4
27/12/2018 03:09:12 42.82 42.94 49.9 43.5 43.3 44 54.53 54.54 59.33 54.3 54 54.4
27/12/2018 03:09:13 42.04 42.97 49.9 43.5 43.3 44 53.72 54.39 59.33 54.3 54 54.4
27/12/2018 03:09:14 42.26 42.34 49.9 43.5 43.3 44 53.31 54.08 59.33 54.3 54 54.4
27/12/2018 03:09:15 43.15 43.19 49.9 43.5 43.3 44 53.76 53.93 59.33 54.3 54 54.4
27/12/2018 03:09:16 42.66 43.11 49.9 43.5 43.3 44 53.35 53.69 59.33 54.3 54 54.4
27/12/2018 03:09:17 41.74 42.58 49.9 43.5 43.3 44 53.37 53.63 59.33 54.3 54 54.4
27/12/2018 03:09:18 42.81 42.89 49.9 43.5 43.3 44 53.83 53.86 59.33 54.3 54 54.4
27/12/2018 03:09:19 40.56 42.46 49.9 43.4 43.3 44 53.82 53.95 59.33 54.3 54 54.4
27/12/2018 03:09:20 40.6 41.67 49.9 43.4 43.3 44 53.69 53.9 59.33 54.3 54 54.4
27/12/2018 03:09:21 41.58 41.48 49.9 43.4 43.3 44 53.71 53.84 59.33 54.3 54 54.4
27/12/2018 03:09:22 42.56 42.21 49.9 43.4 43.3 44 54.24 54.28 59.33 54.3 54 54.4
27/12/2018 03:09:23 42.17 42.43 49.9 43.4 43.3 44 53.76 54.2 59.33 54.3 54 54.4
27/12/2018 03:09:24 40.95 42.4 49.9 43.4 43.3 44 53.75 54.07 59.33 54.3 54 54.4
27/12/2018 03:09:25 42.87 42.58 49.9 43.4 43.3 44 54.13 54.16 59.33 54.3 54 54.4
27/12/2018 03:09:26 41.77 42.31 49.9 43.4 43.3 44 53.9 54.11 59.28 54.3 54 54.4
27/12/2018 03:09:27 41.72 42.21 49.9 43.4 43.3 44 53.77 54.1 58.54 54.3 54 54.4
27/12/2018 03:09:28 41.11 41.95 48.27 43.4 43.3 44 52.79 53.83 57.07 54.3 54 54.4
27/12/2018 03:09:29 41.67 41.95 46.57 43.4 43.3 44 53.63 53.81 55.8 54.3 54 54.4
27/12/2018 03:09:30 41.02 41.9 45.09 43.4 43.3 44 52.78 53.58 55.02 54.3 54 54.4
27/12/2018 03:09:31 41.48 41.89 43.97 43.4 43.3 44 53.25 53.49 54.59 54.3 54 54.4
27/12/2018 03:09:32 42.1 41.86 43.27 43.4 43.3 44 52.59 53.08 54.59 54.3 54 54.4
27/12/2018 03:09:33 42.23 42.36 43.24 43.4 43.3 44 52.74 52.9 54.54 54.3 54 54.4
27/12/2018 03:09:34 42.02 42.36 43.19 43.4 43.3 44 53.96 53.57 54.54 54.3 54 54.4
27/12/2018 03:09:35 42.46 42.47 43.19 43.4 43.3 44 53.61 53.71 54.54 54.3 54 54.4
27/12/2018 03:09:36 41.41 42.41 43.19 43.4 43.3 44 53.27 53.74 54.54 54.3 54 54.4
27/12/2018 03:09:37 42.34 42.31 43.19 43.4 43.3 44 53.57 53.58 54.54 54.3 54 54.4
27/12/2018 03:09:38 42.47 42.59 43.19 43.4 43.3 44 53.68 53.87 54.54 54.3 54 54.4
27/12/2018 03:09:39 42.01 42.64 43.19 43.4 43.3 44 53.8 53.97 54.54 54.3 54 54.4
27/12/2018 03:09:40 42.18 42.56 43.19 43.4 43.3 44 53.37 53.71 54.54 54.3 54 54.4
27/12/2018 03:09:41 41.13 42.3 43.19 43.4 43.3 44 53.92 53.94 54.54 54.3 54 54.4
27/12/2018 03:09:42 42.37 42.36 43.19 43.4 43.3 44 54.5 54.39 54.39 54.3 54 54.4
27/12/2018 03:09:43 43.02 43.03 43.19 43.4 43.3 44 56.19 55.62 55.62 54.3 54 54.4
27/12/2018 03:09:44 42.86 43.16 43.19 43.4 43.3 44 55.19 55.69 55.69 54.3 54 54.4
27/12/2018 03:09:45 43.24 43.32 43.32 43.4 43.3 44 54.86 55.3 55.69 54.4 54 54.4
27/12/2018 03:09:46 42.3 43.35 43.35 43.4 43.3 44 54.38 55.08 55.69 54.4 54 54.4
27/12/2018 03:09:47 42.83 42.84 43.35 43.4 43.3 44 55.4 55.3 55.69 54.4 54 54.4
27/12/2018 03:09:48 43.14 43.22 43.35 43.4 43.3 44 55.43 55.64 55.69 54.4 54 54.4
27/12/2018 03:09:49 44.44 44.15 44.15 43.4 43.3 44 56.34 56.16 56.16 54.4 54.1 54.4
27/12/2018 03:09:50 44.91 44.68 44.68 43.4 43.3 44 56.36 56.4 56.4 54.4 54.1 54.4
27/12/2018 03:09:51 45.59 45.37 45.37 43.5 43.3 44 56.37 56.45 56.45 54.4 54.1 54.4
27/12/2018 03:09:52 46.8 46.47 46.47 43.5 43.4 44 57.01 56.85 56.85 54.4 54.1 54.4
27/12/2018 03:09:53 50.83 49.86 49.86 43.6 43.4 44 59.31 58.78 58.78 54.5 54.1 54.4
27/12/2018 03:09:54 51.23 50.83 50.83 43.6 43.4 44 61.21 60.54 60.54 54.5 54.1 54.4
27/12/2018 03:09:55 48.36 50.63 50.83 43.7 43.4 44 56.54 60.3 60.54 54.5 54.1 54.4
27/12/2018 03:09:56 46.68 49.24 50.83 43.7 43.4 44 55.69 58.37 60.54 54.5 54.1 54.4
27/12/2018 03:09:57 45.64 47.84 50.83 43.7 43.4 44 54.78 56.86 60.54 54.5 54.1 54.4
27/12/2018 03:09:58 44.61 46.55 50.83 43.7 43.4 44 56.09 56.13 60.54 54.5 54.1 54.4
27/12/2018 03:09:59 43.55 45.54 50.83 43.7 43.4 44 54.12 55.92 60.54 54.5 54.1 54.4
27/12/2018 03:10:00 42.53 44.36 50.83 43.7 43.4 44 53.47 54.81 60.54 54.5 54.1 54.4
27/12/2018 03:10:01 42.62 43.53 50.83 43.7 43.4 44 54.17 54.35 60.54 54.6 54.1 54.4
27/12/2018 03:10:02 42.28 43.02 50.83 43.7 43.4 44 54.06 54.33 60.54 54.6 54.1 54.4
27/12/2018 03:10:03 42.85 42.89 50.83 43.7 43.4 44 53.39 54.07 60.54 54.6 54.1 54.4
27/12/2018 03:10:04 41.82 42.6 50.83 43.7 43.4 44 53.72 54.06 60.54 54.6 54.1 54.4
27/12/2018 03:10:05 42.68 42.68 50.83 43.7 43.4 44 53.56 54 60.54 54.6 54.1 54.4
27/12/2018 03:10:06 42.53 42.78 50.83 43.7 43.4 44 53.36 53.57 60.54 54.6 54.1 54.4
27/12/2018 03:10:07 42.25 42.86 50.83 43.7 43.4 44 53.7 53.76 60.54 54.6 54.1 54.4
27/12/2018 03:10:08 42.61 42.62 50.83 43.7 43.4 44 53.7 53.93 60.54 54.6 54.1 54.4
27/12/2018 03:10:09 42.39 42.95 50.83 43.7 43.4 44 53.99 54.05 60.54 54.6 54.1 54.4
27/12/2018 03:10:10 42.34 42.72 50.83 43.7 43.4 44 53.25 53.87 60.54 54.6 54.1 54.4
27/12/2018 03:10:11 43.58 43.24 50.83 43.7 43.4 44 53.27 53.58 60.54 54.6 54.1 54.4
27/12/2018 03:10:12 44.37 44.11 50.83 43.7 43.4 44 53.63 53.61 60.54 54.6 54.1 54.4
27/12/2018 03:10:13 43.8 44.32 50.83 43.7 43.4 44 53.37 53.65 60.54 54.6 54.1 54.4
27/12/2018 03:10:14 43.71 44.03 50.83 43.7 43.4 44 53.95 53.82 60.54 54.6 54.1 54.4
27/12/2018 03:10:15 45.54 44.99 50.83 43.7 43.4 44 54.33 54.19 60.54 54.6 54.1 54.4
27/12/2018 03:10:16 45.45 45.37 50.83 43.8 43.4 44 54.31 54.37 60.54 54.6 54.1 54.4
27/12/2018 03:10:17 47.05 46.58 50.83 43.8 43.5 44 54.7 54.6 60.54 54.6 54.1 54.4
27/12/2018 03:10:18 48.39 47.85 50.83 43.8 43.5 44 55.46 55.31 60.54 54.6 54.1 54.4
27/12/2018 03:10:19 51.84 51.11 51.11 43.9 43.5 44 56.6 56.27 60.54 54.6 54.1 54.4
27/12/2018 03:10:20 54.09 53.2 53.2 44 43.5 44 57.9 57.39 60.54 54.6 54.1 54.4
27/12/2018 03:10:21 50 53.15 53.2 44 43.6 44 55.75 57.24 60.54 54.6 54.1 54.4
27/12/2018 03:10:22 48.05 51.34 53.2 43.9 43.6 44 54.63 56.32 60.54 54.6 54.1 54.4
27/12/2018 03:10:23 46.09 49.56 53.2 43.8 43.6 44 54.05 55.4 60.54 54.6 54.1 54.4
27/12/2018 03:10:24 44.7 47.71 53.2 43.7 43.6 44 54.2 54.67 60.3 54.6 54.1 54.4
27/12/2018 03:10:25 43.41 46.07 53.2 43.7 43.6 44 53.83 54.41 58.37 54.5 54.1 54.4
27/12/2018 03:10:26 43.12 44.53 53.2 43.7 43.6 44 53.99 54.16 57.39 54.5 54.1 54.4
27/12/2018 03:10:27 42.85 43.72 53.2 43.7 43.6 44 52.98 54.12 57.39 54.5 54.1 54.4
27/12/2018 03:10:28 43.16 43.56 53.2 43.6 43.6 44 52.97 53.39 57.39 54.5 54.1 54.4
27/12/2018 03:10:29 42.02 43.12 53.2 43.6 43.6 44 53.91 53.71 57.39 54.5 54.1 54.4
27/12/2018 03:10:30 40.97 42.56 53.2 43.6 43.6 44 53.34 53.93 57.39 54.5 54.1 54.4
27/12/2018 03:10:31 41 41.62 53.2 43.6 43.6 44 52.87 53.42 57.39 54.5 54.1 54.4
27/12/2018 03:10:32 42.18 42.05 53.2 43.5 43.6 44 54.33 54.02 57.39 54.5 54.1 54.4
27/12/2018 03:10:33 42.42 42.57 53.2 43.5 43.6 44 53.39 53.85 57.39 54.5 54.1 54.4
27/12/2018 03:10:34 42.04 42.25 53.2 43.5 43.6 44 52.98 53.44 57.39 54.5 54.1 54.4
27/12/2018 03:10:35 41.55 42.27 53.2 43.5 43.6 44 53.17 53.33 57.39 54.5 54.1 54.4
27/12/2018 03:10:36 41.87 42.47 53.2 43.5 43.6 44 53.38 53.44 57.39 54.5 54.1 54.4
27/12/2018 03:10:37 41.62 41.97 53.2 43.5 43.6 44 53.12 53.41 57.39 54.5 54.1 54.4
27/12/2018 03:10:38 41.83 42.1 53.2 43.5 43.6 44 53.86 53.69 57.39 54.5 54.1 54.4
27/12/2018 03:10:39 40.98 41.76 53.2 43.5 43.6 44 53.2 53.7 57.39 54.5 54.1 54.4
27/12/2018 03:10:40 41.54 41.61 53.2 43.5 43.6 44 52.9 53.44 57.39 54.5 54.1 54.4
27/12/2018 03:10:41 42.11 42 53.2 43.5 43.6 44 53.5 53.43 57.39 54.5 54.1 54.4
27/12/2018 03:10:42 42.13 42.45 53.2 43.5 43.6 44 53.5 53.6 57.39 54.5 54.1 54.4
27/12/2018 03:10:43 41.32 42.11 53.2 43.5 43.6 44 53.59 53.67 57.39 54.5 54.1 54.4
27/12/2018 03:10:44 42.48 42.57 53.2 43.5 43.6 44 53.77 53.78 57.39 54.5 54.1 54.4
27/12/2018 03:10:45 42.24 42.33 53.2 43.5 43.6 44 53.95 53.97 57.39 54.5 54.1 54.4
27/12/2018 03:10:46 41.64 42.38 53.2 43.5 43.6 44 53.87 54.08 57.39 54.5 54.1 54.4
27/12/2018 03:10:47 41.65 42.02 53.2 43.5 43.6 44 54.12 54.24 57.39 54.5 54.1 54.4
27/12/2018 03:10:48 41.81 42.09 53.2 43.5 43.6 44 53.37 54.2 57.39 54.5 54.1 54.4
27/12/2018 03:10:49 41.01 41.78 53.2 43.5 43.6 44 53.21 53.61 57.39 54.5 54.1 54.4
27/12/2018 03:10:50 41.56 41.66 53.15 43.5 43.6 44 53.33 53.64 57.24 54.5 54.1 54.4
27/12/2018 03:10:51 41.76 42.14 51.34 43.5 43.6 44 53.35 53.6 56.32 54.5 54.1 54.4
27/12/2018 03:10:52 41.81 42.06 49.56 43.5 43.6 44 52.66 53.27 55.4 54.5 54.1 54.4
27/12/2018 03:10:53 41.46 41.98 47.71 43.5 43.6 44 53.31 53.26 54.67 54.5 54.1 54.4
27/12/2018 03:10:54 41.32 41.8 46.07 43.5 43.6 44 53.18 53.51 54.41 54.5 54.1 54.4
27/12/2018 03:10:55 41.42 41.99 44.53 43.5 43.6 44 53.72 53.64 54.24 54.5 54.1 54.4
27/12/2018 03:10:56 42.77 42.39 43.72 43.5 43.6 44 53.38 53.56 54.24 54.5 54.1 54.4
27/12/2018 03:10:57 41.12 42.46 43.56 43.5 43.6 44 53.08 53.73 54.24 54.5 54.1 54.4
27/12/2018 03:10:58 41.03 41.69 43.12 43.5 43.6 44 53.32 53.35 54.24 54.5 54.1 54.4
27/12/2018 03:10:59 41.36 41.46 42.57 43.5 43.6 44 52.98 53.39 54.24 54.5 54.1 54.4
27/12/2018 03:11:00 42.8 42.53 42.57 43.5 43.6 44 53.21 53.36 54.24 54.5 54.1 54.4
27/12/2018 03:11:01 41.62 42.48 42.57 43.5 43.6 44 53.61 53.61 54.24 54.5 54.1 54.4
27/12/2018 03:11:02 42 42.14 42.57 43.5 43.6 44 52.52 53.49 54.24 54.5 54.1 54.4
27/12/2018 03:11:03 41.99 42.22 42.57 43.5 43.6 44 53.49 53.33 54.24 54.5 54.1 54.4
27/12/2018 03:11:04 41.81 42.33 42.57 43.5 43.6 44 53.66 53.71 54.24 54.5 54.1 54.4
27/12/2018 03:11:05 40.63 42.12 42.57 43.5 43.6 44 53.41 53.5 54.24 54.5 54.1 54.4
27/12/2018 03:11:06 41.4 41.73 42.57 43.5 43.6 44 53.03 53.52 54.24 54.5 54.1 54.4
27/12/2018 03:11:07 41.24 41.47 42.57 43.5 43.6 44 53.12 53.33 54.24 54.5 54.1 54.4
27/12/2018 03:11:08 41.2 41.42 42.57 43.5 43.6 44 53.09 53.37 54.24 54.5 54.1 54.4
27/12/2018 03:11:09 41.87 41.86 42.57 43.5 43.6 44 52.83 53.3 54.24 54.5 54.1 54.4
27/12/2018 03:11:10 41.83 42.23 42.57 43.5 43.6 44 53.72 53.57 54.24 54.5 54.1 54.4
27/12/2018 03:11:11 41.54 41.96 42.57 43.5 43.6 44 53.41 53.66 54.24 54.5 54.1 54.4
27/12/2018 03:11:12 42.39 42.27 42.57 43.5 43.6 44 53 53.51 54.24 54.5 54.1 54.4
27/12/2018 03:11:13 41.8 42.26 42.57 43.5 43.6 44 53.44 53.43 54.24 54.5 54.1 54.4
27/12/2018 03:11:14 41.33 42.12 42.53 43.5 43.6 44 53.33 53.65 54.24 54.5 54.1 54.4
27/12/2018 03:11:15 41.6 41.81 42.53 43.5 43.6 44 53.84 53.7 54.24 54.5 54.1 54.4
27/12/2018 03:11:16 41.33 42.21 42.53 43.5 43.6 44 53.28 53.91 54.24 54.5 54.1 54.4
27/12/2018 03:11:17 42.63 42.45 42.53 43.5 43.6 44 53 53.42 54.2 54.5 54.1 54.4
27/12/2018 03:11:18 42.53 42.83 42.83 43.5 43.6 44 53.48 53.55 53.91 54.4 54.1 54.4
27/12/2018 03:11:19 42.44 42.61 42.83 43.5 43.6 44 53.94 53.93 53.93 54.4 54.1 54.4
27/12/2018 03:11:20 41.16 42.56 42.83 43.5 43.6 44 53.88 54.03 54.03 54.4 54.1 54.4
27/12/2018 03:11:21 42.82 42.58 42.83 43.5 43.6 44 53.83 53.93 54.03 54.4 54.1 54.4
27/12/2018 03:11:22 41.52 42.49 42.83 43.5 43.6 44 53.46 54.05 54.05 54.4 54.1 54.4
27/12/2018 03:11:23 41.54 42.43 42.83 43.5 43.6 44 53.57 53.73 54.05 54.4 54.1 54.4
27/12/2018 03:11:24 42.36 42.4 42.83 43.5 43.6 44 53.5 53.8 54.05 54.4 54.1 54.4
27/12/2018 03:11:25 41.66 42.25 42.83 43.5 43.6 44 53.16 53.45 54.05 54.3 54.1 54.4
27/12/2018 03:11:26 41.99 42.15 42.83 43.4 43.6 44 53.01 53.29 54.05 54.3 54.1 54.4
27/12/2018 03:11:27 41.5 42.11 42.83 43.4 43.6 44 52.83 53.36 54.05 54.3 54.1 54.4
27/12/2018 03:11:28 41.2 41.73 42.83 43.4 43.6 44 53.17 53.2 54.05 54.3 54.1 54.4
27/12/2018 03:11:29 41.69 41.62 42.83 43.4 43.6 44 53.21 53.38 54.05 54.3 54.1 54.4
27/12/2018 03:11:30 41.06 41.67 42.83 43.4 43.6 44 52.7 53.14 54.05 54.3 54.1 54.4
27/12/2018 03:11:31 41.85 42.07 42.83 43.4 43.6 44 53.32 53.31 54.05 54.3 54.1 54.4
27/12/2018 03:11:32 42.15 42.2 42.83 43.4 43.6 44 53.45 53.52 54.05 54.3 54.1 54.4
27/12/2018 03:11:33 42.85 42.61 42.83 43.4 43.6 44 52.86 53.54 54.05 54.3 54.1 54.4
27/12/2018 03:11:34 41.32 42.58 42.83 43.4 43.6 44 53.83 53.74 54.05 54.3 54.1 54.4
27/12/2018 03:11:35 42.31 42.26 42.83 43.4 43.6 44 53.54 53.77 54.05 54.3 54.1 54.4
27/12/2018 03:11:36 41.19 42.44 42.83 43.4 43.6 44 53.12 53.74 54.05 54.2 54.1 54.4
27/12/2018 03:11:37 42.35 42.33 42.83 43.4 43.6 44 53.61 53.57 54.05 54.2 54.1 54.4
27/12/2018 03:11:38 41.56 42.09 42.83 43.3 43.6 44 53.39 53.83 54.05 54.2 54.1 54.4
27/12/2018 03:11:39 40.7 41.91 42.83 43.3 43.6 44 53.54 53.66 54.05 54.2 54.1 54.4
27/12/2018 03:11:40 42.96 42.53 42.83 43.3 43.6 44 54.24 54.12 54.12 54.2 54.1 54.4
27/12/2018 03:11:41 41.52 42.59 42.83 43.3 43.6 44 53.08 54.05 54.12 54.2 54.1 54.4
27/12/2018 03:11:42 41.15 41.86 42.83 43.3 43.6 44 53.09 53.59 54.12 54.2 54.1 54.4
27/12/2018 03:11:43 41.07 41.67 42.83 43.3 43.6 44 53.04 53.29 54.12 54.2 54.1 54.4
27/12/2018 03:11:44 41.94 41.82 42.83 43.3 43.6 44 53.13 53.19 54.12 54.2 54.1 54.4
27/12/2018 03:11:45 42.18 42.3 42.83 43.3 43.6 44 53.18 53.27 54.12 54.2 54.1 54.4
27/12/2018 03:11:46 41.75 42.45 42.83 43.3 43.6 44 53.17 53.31 54.12 54.2 54.1 54.4
27/12/2018 03:11:47 41.29 41.85 42.83 43.3 43.6 44 53.18 53.29 54.12 54.2 54.1 54.4
27/12/2018 03:11:48 42.26 42.25 42.61 43.3 43.6 44 53.32 53.45 54.12 54.2 54.1 54.4
27/12/2018 03:11:49 41.58 42.25 42.61 43.3 43.6 44 53.16 53.56 54.12 54.2 54.1 54.4
27/12/2018 03:11:50 42.59 42.38 42.61 43.3 43.6 44 53.47 53.43 54.12 54.2 54.1 54.4
27/12/2018 03:11:51 42.25 42.64 42.64 43.3 43.6 44 53.37 53.52 54.12 54.2 54.1 54.4
27/12/2018 03:11:52 41.82 42.38 42.64 43.3 43.6 44 53 53.37 54.12 54.2 54.1 54.4
27/12/2018 03:11:53 41.91 42.35 42.64 43.3 43.6 44 53.19 53.32 54.12 54.2 54.1 54.4
27/12/2018 03:11:54 41.37 42.1 42.64 43.3 43.6 44 52.81 53.65 54.12 54.2 54.1 54.4
27/12/2018 03:11:55 41.64 41.9 42.64 43.3 43.6 44 53.04 53.18 54.12 54.2 54.1 54.4
27/12/2018 03:11:56 41.75 42.02 42.64 43.3 43.6 44 53.08 53.21 54.12 54.2 54.1 54.4
27/12/2018 03:11:57 42.4 42.56 42.64 43.3 43.6 44 53.17 53.28 54.12 54.2 54.1 54.4
27/12/2018 03:11:58 41.57 42.33 42.64 43.3 43.6 44 52.76 53.21 54.12 54.2 54.1 54.4
27/12/2018 03:11:59 42.21 42.32 42.64 43.3 43.6 44 53.49 53.44 54.12 54.2 54.1 54.4
27/12/2018 03:12:00 41.76 42.13 42.64 43.3 43.6 44 53.79 53.71 54.12 54.1 54.1 54.4
27/12/2018 03:12:01 42.04 42.11 42.64 43.2 43.6 44 54.05 54.02 54.12 54.1 54.1 54.4
27/12/2018 03:12:02 42.53 42.49 42.64 43.2 43.6 44 53.6 53.97 54.12 54.1 54.1 54.4
27/12/2018 03:12:03 42.64 42.73 42.73 43.2 43.6 44 53.19 53.87 54.12 54.1 54.1 54.4
27/12/2018 03:12:04 42.49 42.69 42.73 43.2 43.6 44 53.33 53.49 54.12 54.1 54.1 54.4
27/12/2018 03:12:05 43.25 43.14 43.14 43.2 43.6 44 53.88 53.71 54.12 54.1 54.1 54.4
27/12/2018 03:12:06 42.28 43.07 43.14 43.2 43.6 44 54.08 54.21 54.21 54.1 54.1 54.4
27/12/2018 03:12:07 42.06 42.56 43.14 43.2 43.6 44 52.73 53.81 54.21 54.1 54.1 54.4
27/12/2018 03:12:08 40.76 42.47 43.14 43.2 43.6 44 53.2 53.48 54.21 54.1 54.1 54.4
27/12/2018 03:12:09 43.26 42.66 43.14 43.2 43.6 44 53.17 53.37 54.21 54.1 54.1 54.4
27/12/2018 03:12:10 42.29 42.71 43.14 43.2 43.6 44 53.81 53.78 54.21 54.1 54.1 54.4
27/12/2018 03:12:11 42.67 42.86 43.14 43.2 43.6 44 53.75 53.88 54.21 54.1 54.1 54.4
27/12/2018 03:12:12 43.09 43.19 43.19 43.2 43.6 44 53.54 53.91 54.21 54.1 54.1 54.4
27/12/2018 03:12:13 42.84 43.23 43.23 43.2 43.6 44 54.25 54.08 54.21 54.1 54.1 54.4
27/12/2018 03:12:14 42.03 42.9 43.23 43.2 43.6 44 54.12 54.29 54.29 54.1 54.1 54.4
27/12/2018 03:12:15 42.86 42.8 43.23 43.2 43.6 44 53.85 54.28 54.29 54.1 54.1 54.4
27/12/2018 03:12:16 42.57 43.08 43.23 43.2 43.6 44 53.39 54.04 54.29 54.1 54.1 54.4
27/12/2018 03:12:17 42.38 42.62 43.23 43.2 43.6 44 53.12 53.68 54.29 54.1 54.1 54.4
27/12/2018 03:12:18 43.09 43.06 43.23 43.2 43.6 44 54.02 53.78 54.29 54.1 54.1 54.4
27/12/2018 03:12:19 42.67 43.13 43.23 43.2 43.6 44 53.53 54 54.29 54.1 54.1 54.4
27/12/2018 03:12:20 42.48 42.7 43.23 43.2 43.6 44 52.98 53.52 54.29 54.1 54.1 54.4
27/12/2018 03:12:21 41.94 42.71 43.23 43.2 43.6 44 53.94 53.82 54.29 54.1 54.1 54.4
27/12/2018 03:12:22 42.6 42.6 43.23 43.2 43.6 44 53.4 53.74 54.29 54.1 54.1 54.4
27/12/2018 03:12:23 42.49 42.79 43.23 43.2 43.6 44 54.06 53.94 54.29 54.1 54.1 54.4
27/12/2018 03:12:24 42.8 42.88 43.23 43.2 43.6 44 53.66 53.9 54.29 54.1 54.1 54.4
27/12/2018 03:12:25 42.95 43.02 43.23 43.2 43.6 44 53.49 53.88 54.29 54.1 54.1 54.4
27/12/2018 03:12:26 42.54 43.08 43.23 43.2 43.6 44 54.08 54.09 54.29 54.1 54.1 54.4
27/12/2018 03:12:27 42.08 42.71 43.23 43.2 43.6 44 53.93 54.18 54.29 54.1 54.1 54.4
27/12/2018 03:12:28 42.05 42.55 43.23 43.2 43.6 44 53.19 54.03 54.29 54.1 54.1 54.4
27/12/2018 03:12:29 42.28 42.48 43.23 43.2 43.6 44 53.87 53.86 54.29 54.1 54.1 54.4
27/12/2018 03:12:30 41.02 42.29 43.23 43.2 43.6 44 53.33 53.68 54.29 54.1 54.1 54.4
27/12/2018 03:12:31 42.54 42.46 43.23 43.2 43.6 44 53.46 53.73 54.29 54.1 54.1 54.4
27/12/2018 03:12:32 41.81 42.55 43.23 43.2 43.5 44 53.59 53.83 54.29 54.1 54.1 54.4
27/12/2018 03:12:33 42.1 42.22 43.23 43.2 43.5 44 53.61 53.75 54.29 54.1 54.1 54.4
27/12/2018 03:12:34 42.82 42.66 43.23 43.2 43.6 44 53.62 53.8 54.29 54.1 54.1 54.4
27/12/2018 03:12:35 42.08 42.65 43.23 43.2 43.5 44 54.34 54.18 54.29 54.1 54.1 54.4
27/12/2018 03:12:36 42.66 42.66 43.23 43.2 43.5 44 53.74 54.16 54.29 54.1 54.1 54.4
27/12/2018 03:12:37 43.09 43.09 43.23 43.2 43.6 44 53.86 53.97 54.29 54.1 54.1 54.4
27/12/2018 03:12:38 43.04 43.37 43.37 43.2 43.6 44 53.63 53.86 54.29 54.1 54.1 54.4
27/12/2018 03:12:39 42.78 42.95 43.37 43.2 43.6 44 53.51 53.97 54.29 54.1 54.1 54.4
27/12/2018 03:12:40 43.35 43.47 43.47 43.2 43.6 44 53.54 53.64 54.29 54.1 54.1 54.4
27/12/2018 03:12:41 43.15 43.54 43.54 43.2 43.6 44 53.31 53.84 54.29 54.1 54.1 54.4
27/12/2018 03:12:42 42.03 43.03 43.54 43.2 43.6 44 53.34 53.51 54.29 54.1 54.1 54.4
27/12/2018 03:12:43 41.88 42.57 43.54 43.2 43.6 44 53.69 53.64 54.29 54.1 54.1 54.4
27/12/2018 03:12:44 42.5 42.49 43.54 43.2 43.6 44 54.46 54.28 54.28 54.1 54.1 54.4
27/12/2018 03:12:45 43.41 43.06 43.54 43.2 43.6 44 54.44 54.48 54.48 54.1 54.1 54.4
27/12/2018 03:12:46 41.29 43.07 43.54 43.2 43.6 44 53.69 54.43 54.48 54.1 54.1 54.4
27/12/2018 03:12:47 42.41 42.42 43.54 43.2 43.6 44 53.44 54.12 54.48 54.1 54.1 54.4
27/12/2018 03:12:48 42.41 42.6 43.54 43.2 43.6 44 53.49 53.75 54.48 54.1 54.1 54.4
27/12/2018 03:12:49 42.25 42.53 43.54 43.2 43.6 44 53.64 53.82 54.48 54.1 54.1 54.4
27/12/2018 03:12:50 42.81 42.78 43.54 43.2 43.6 44 53.52 53.79 54.48 54.1 54.1 54.4
27/12/2018 03:12:51 41.83 42.85 43.54 43.2 43.6 44 53.98 54 54.48 54.1 54.1 54.4
27/12/2018 03:12:52 42.4 42.67 43.54 43.2 43.6 44 52.84 53.84 54.48 54.1 54.1 54.4
27/12/2018 03:12:53 42.03 42.58 43.54 43.2 43.5 44 53.11 53.27 54.48 54.1 54.1 54.4
27/12/2018 03:12:54 42.4 42.45 43.54 43.2 43.6 44 53.67 53.63 54.48 54.1 54.1 54.4
27/12/2018 03:12:55 43.71 43.34 43.54 43.2 43.6 44 53.69 53.84 54.48 54.1 54.1 54.4
27/12/2018 03:12:56 43.4 43.47 43.54 43.2 43.6 44 53.78 53.76 54.48 54.1 54.1 54.4
27/12/2018 03:12:57 46.66 46.04 46.04 43.2 43.6 44 54.95 54.63 54.63 54.1 54.1 54.4
27/12/2018 03:12:58 49.45 48.56 48.56 43.3 43.6 44 56.47 56.04 56.04 54.1 54.1 54.4
27/12/2018 03:12:59 45.41 48.37 48.56 43.3 43.6 44 54.12 55.77 56.04 54.1 54.1 54.4
27/12/2018 03:13:00 43.58 46.75 48.56 43.3 43.6 44 53.46 54.78 56.04 54.1 54.1 54.4
27/12/2018 03:13:01 43.34 45.1 48.56 43.3 43.6 44 53.73 54.15 56.04 54.1 54.1 54.4
27/12/2018 03:13:02 42.39 43.95 48.56 43.3 43.6 44 53.73 53.99 56.04 54.1 54.1 54.4
27/12/2018 03:13:03 43.37 43.33 48.56 43.3 43.6 44 54.12 54.05 56.04 54.1 54.1 54.4
27/12/2018 03:13:04 42.45 43.48 48.56 43.3 43.6 44 54.23 54.24 56.04 54.1 54.1 54.4
27/12/2018 03:13:05 42.75 42.93 48.56 43.3 43.6 44 53.14 54.26 56.04 54.1 54.1 54.4
27/12/2018 03:13:06 41.86 42.79 48.56 43.3 43.6 44 53.64 53.83 56.04 54.1 54.1 54.4
27/12/2018 03:13:07 42.05 42.44 48.56 43.3 43.6 44 53.03 53.6 56.04 54.1 54.1 54.4
27/12/2018 03:13:08 41.21 42.49 48.56 43.3 43.6 44 52.98 53.34 56.04 54.1 54.1 54.4
27/12/2018 03:13:09 42.12 41.96 48.56 43.3 43.6 44 53.27 53.27 56.04 54.1 54.1 54.4
27/12/2018 03:13:10 41.71 42.34 48.56 43.3 43.6 44 53.81 53.68 56.04 54.1 54.1 54.4
27/12/2018 03:13:11 41.58 41.83 48.56 43.3 43.6 44 52.83 53.78 56.04 54.1 54.1 54.4
27/12/2018 03:13:12 41.63 41.87 48.56 43.3 43.6 44 53.38 53.37 56.04 54.1 54.1 54.4
27/12/2018 03:13:13 41.76 41.9 48.56 43.3 43.6 44 53.47 53.68 56.04 54.1 54.1 54.4
27/12/2018 03:13:14 41.17 41.86 48.56 43.3 43.6 44 53.57 53.56 56.04 54 54.1 54.4
27/12/2018 03:13:15 41.81 42.36 48.56 43.3 43.6 44 53.19 53.62 56.04 54 54.1 54.4
27/12/2018 03:13:16 42.14 42.03 48.56 43.3 43.6 44 53.38 53.43 56.04 54 54.1 54.4
27/12/2018 03:13:17 40.7 42.11 48.56 43.3 43.6 44 53.66 53.71 56.04 54 54.1 54.4
27/12/2018 03:13:18 42.65 42.36 48.56 43.3 43.6 44 53.56 53.69 56.04 54 54.1 54.4
27/12/2018 03:13:19 41.3 42.3 48.56 43.3 43.6 44 53.57 53.71 56.04 54 54.1 54.4
27/12/2018 03:13:20 41.02 41.75 48.56 43.3 43.6 44 53.24 53.59 56.04 54 54.1 54.4
27/12/2018 03:13:21 40.64 41.45 48.56 43.3 43.6 44 53.58 53.67 56.04 54 54.1 54.4
27/12/2018 03:13:22 41.68 41.59 48.56 43.3 43.6 44 53.35 53.61 56.04 54 54.1 54.4
27/12/2018 03:13:23 41.29 41.83 48.56 43.3 43.6 44 52.77 53.45 56.04 54 54.1 54.4
27/12/2018 03:13:24 41.56 41.74 48.56 43.3 43.6 44 52.62 53.17 56.04 54 54.1 54.4
27/12/2018 03:13:25 41.17 41.8 48.56 43.3 43.6 44 52.93 52.96 56.04 54 54.1 54.4
27/12/2018 03:13:26 41.76 41.96 48.56 43.3 43.6 44 53.73 53.66 56.04 54 54.1 54.4
27/12/2018 03:13:27 41.81 41.97 48.56 43.3 43.6 44 53.56 53.63 56.04 54 54.1 54.4
27/12/2018 03:13:28 42.67 42.5 48.37 43.3 43.6 44 53.53 53.59 55.77 54 54.1 54.4
27/12/2018 03:13:29 42.66 42.87 46.75 43.3 43.6 44 53.05 53.71 54.78 54 54.1 54.4
27/12/2018 03:13:30 42.23 42.88 45.1 43.3 43.6 44 53.43 53.6 54.26 54 54.1 54.4
27/12/2018 03:13:31 42.29 42.38 43.95 43.3 43.6 44 53.64 53.65 54.26 54 54.1 54.4
27/12/2018 03:13:32 41.72 42.42 43.48 43.3 43.6 44 53.26 53.6 54.26 54 54.1 54.4
27/12/2018 03:13:33 42.05 42.54 43.48 43.3 43.6 44 53.86 53.81 54.26 54 54.1 54.4
27/12/2018 03:13:34 41.58 42.09 42.93 43.3 43.6 44 52.94 53.86 54.26 54 54.1 54.4
27/12/2018 03:13:35 41.51 42 42.88 43.3 43.6 44 53.84 53.72 53.86 54 54.1 54.4
27/12/2018 03:13:36 42.07 42.14 42.88 43.3 43.6 43.9 54.26 54.21 54.21 54 54.1 54.4
27/12/2018 03:13:37 42.1 42.35 42.88 43.3 43.6 43.8 54.11 54.4 54.4 54 54.1 54.3
27/12/2018 03:13:38 43.1 42.77 42.88 43.3 43.6 43.8 53.53 53.99 54.4 54 54.1 54.3
27/12/2018 03:13:39 41.93 42.82 42.88 43.3 43.6 43.7 53.43 54.05 54.4 54 54.1 54.3
27/12/2018 03:13:40 41.93 42.5 42.88 43.3 43.6 43.6 53.07 53.76 54.4 54 54.1 54.3
27/12/2018 03:13:41 43.17 42.86 42.88 43.3 43.6 43.6 53.12 53.29 54.4 54 54.1 54.3
27/12/2018 03:13:42 42.16 43.06 43.06 43.3 43.6 43.5 53.44 53.47 54.4 54 54.1 54.3
27/12/2018 03:13:43 42.84 42.86 43.06 43.3 43.6 43.5 53.92 53.82 54.4 54 54.1 54.3
27/12/2018 03:13:44 41.87 42.86 43.06 43.3 43.6 43.5 53.36 53.85 54.4 54 54.1 54.3
27/12/2018 03:13:45 42.84 42.87 43.06 43.3 43.6 43.5 53.37 53.65 54.4 54 54.1 54.3
27/12/2018 03:13:46 42.83 42.88 43.06 43.3 43.6 43.5 53.76 53.87 54.4 54 54.1 54.3
27/12/2018 03:13:47 41.81 42.7 43.06 43.3 43.6 43.5 53.78 54.07 54.4 54 54.1 54.3
27/12/2018 03:13:48 42.25 42.36 43.06 43.3 43.6 43.5 53.75 53.89 54.4 54 54.1 54.3
27/12/2018 03:13:49 42.86 43 43.06 43.3 43.6 43.5 53.97 53.97 54.4 54 54.1 54.3
27/12/2018 03:13:50 43.39 43.23 43.23 43.3 43.6 43.4 53.77 54.01 54.4 54 54.1 54.3
27/12/2018 03:13:51 42.63 43.21 43.23 43.3 43.6 43.4 54.26 54.23 54.4 54 54.1 54.3
27/12/2018 03:13:52 42.78 43 43.23 43.3 43.6 43.4 54.21 54.28 54.4 54 54.1 54.3
27/12/2018 03:13:53 42.54 42.86 43.23 43.3 43.6 43.4 53.53 54.31 54.4 54 54.1 54.3
27/12/2018 03:13:54 42.62 42.9 43.23 43.3 43.6 43.4 53.4 53.89 54.4 54 54.1 54.2
27/12/2018 03:13:55 41.52 42.8 43.23 43.3 43.6 43.4 53.86 53.89 54.4 54 54.1 54.2
27/12/2018 03:13:56 42.24 42.63 43.23 43.2 43.6 43.4 53.94 54.11 54.4 53.9 54.1 54.2
27/12/2018 03:13:57 42.25 42.45 43.23 43.2 43.6 43.4 53.65 53.91 54.4 53.9 54.1 54.2
27/12/2018 03:13:58 42.93 42.81 43.23 43.1 43.6 43.4 53.69 54 54.4 53.9 54.1 54.2
27/12/2018 03:13:59 40.97 42.8 43.23 43.1 43.6 43.4 53.49 53.79 54.4 53.9 54.1 54.2
27/12/2018 03:14:00 42.12 42.1 43.23 43.1 43.6 43.4 53.86 53.9 54.4 53.9 54.1 54.2
27/12/2018 03:14:01 41.92 42.18 43.23 43.1 43.6 43.4 53.71 53.93 54.4 53.9 54.1 54.2
27/12/2018 03:14:02 43.06 42.91 43.23 43.1 43.6 43.4 54.15 54.15 54.4 53.9 54.1 54.2
27/12/2018 03:14:03 42.36 43 43.23 43.1 43.6 43.4 54.06 54.25 54.4 53.9 54.1 54.2
27/12/2018 03:14:04 41.12 42.73 43.23 43.1 43.6 43.4 53.58 54.23 54.4 53.9 54.1 54.2
27/12/2018 03:14:05 41.1 41.94 43.23 43.1 43.6 43.4 53.97 54.18 54.4 53.9 54.1 54.2
27/12/2018 03:14:06 42.73 42.22 43.23 43.1 43.5 43.4 54.44 54.36 54.4 53.9 54.1 54.2
27/12/2018 03:14:07 42.29 42.5 43.23 43.1 43.5 43.4 54.68 54.72 54.72 53.9 54.1 54.2
27/12/2018 03:14:08 42.51 42.71 43.23 43.1 43.5 43.4 53.56 54.48 54.72 53.9 54.1 54.2
27/12/2018 03:14:09 42.07 42.39 43.23 43.1 43.5 43.4 54.59 54.48 54.72 53.9 54.1 54.2
27/12/2018 03:14:10 42.77 42.62 43.23 43.1 43.5 43.4 53.83 54.46 54.72 53.9 54.1 54.2
27/12/2018 03:14:11 43.35 43.29 43.29 43.1 43.5 43.4 54.26 54.38 54.72 53.9 54.1 54.2
27/12/2018 03:14:12 42.36 43.28 43.29 43.1 43.5 43.4 54.4 54.52 54.72 53.9 54.1 54.2
27/12/2018 03:14:13 42.46 42.78 43.29 43.1 43.5 43.4 53.8 54.42 54.72 53.9 54.1 54.2
27/12/2018 03:14:14 42.8 42.95 43.29 43.1 43.5 43.4 53.85 54.27 54.72 53.9 54.1 54.2
27/12/2018 03:14:15 43.09 43.16 43.29 43.1 43.5 43.4 55.19 54.96 54.96 53.9 54.1 54.2
27/12/2018 03:14:16 44.19 43.97 43.97 43.1 43.5 43.4 57.15 56.54 56.54 53.9 54.1 54.2
27/12/2018 03:14:17 45.66 45.27 45.27 43.2 43.5 43.4 57.72 57.54 57.54 53.9 54.1 54.2
27/12/2018 03:14:18 47.89 47.24 47.24 43.2 43.5 43.4 59.32 58.91 58.91 54 54.1 54.2
27/12/2018 03:14:19 47.32 47.7 47.7 43.2 43.6 43.4 58.72 59.07 59.07 54 54.2 54.2
27/12/2018 03:14:20 45.33 47.14 47.7 43.2 43.6 43.4 55.72 58.72 59.07 54 54.2 54.2
27/12/2018 03:14:21 44.54 46.07 47.7 43.2 43.6 43.4 54.41 56.96 59.07 54 54.2 54.2
27/12/2018 03:14:22 43.42 45.19 47.7 43.2 43.6 43.4 56.62 56.45 59.07 54 54.2 54.2
27/12/2018 03:14:23 43.63 44.12 47.7 43.2 43.6 43.4 54.02 56.22 59.07 54 54.2 54.2
27/12/2018 03:14:24 43.5 44.1 47.7 43.3 43.6 43.4 55.28 55.58 59.07 54 54.2 54.2
27/12/2018 03:14:25 41.89 43.65 47.7 43.2 43.6 43.4 54.11 55.06 59.07 54 54.2 54.2
27/12/2018 03:14:26 41.88 42.5 47.7 43.2 43.6 43.4 53.76 54.59 59.07 54 54.2 54.2
27/12/2018 03:14:27 42.38 42.48 47.7 43.2 43.6 43.4 53.91 54.41 59.07 54 54.2 54.2
27/12/2018 03:14:28 41.64 42.68 47.7 43.3 43.6 43.4 53.81 54.14 59.07 54 54.2 54.2
27/12/2018 03:14:29 42.14 42.35 47.7 43.3 43.6 43.4 52.64 53.85 59.07 54 54.2 54.2
27/12/2018 03:14:30 40.82 42.11 47.7 43.3 43.6 43.4 53.43 53.48 59.07 54 54.2 54.2
27/12/2018 03:14:31 41.69 41.8 47.7 43.3 43.6 43.4 53.31 53.55 59.07 54 54.2 54.2
27/12/2018 03:14:32 41.09 41.94 47.7 43.3 43.6 43.4 54.19 53.99 59.07 54 54.2 54.2
27/12/2018 03:14:33 42.28 42.14 47.7 43.3 43.6 43.4 53.18 53.73 59.07 54 54.2 54.2
27/12/2018 03:14:34 41.22 41.89 47.7 43.2 43.6 43.4 53.25 53.52 59.07 54 54.2 54.2
27/12/2018 03:14:35 40.94 41.84 47.7 43.2 43.6 43.4 53.76 53.81 59.07 54 54.2 54.2
27/12/2018 03:14:36 42.22 42.31 47.7 43.2 43.6 43.4 53.56 53.73 59.07 54 54.2 54.2
27/12/2018 03:14:37 42.84 42.6 47.7 43.2 43.6 43.4 53.63 53.74 59.07 54 54.2 54.2
27/12/2018 03:14:38 42.68 42.87 47.7 43.2 43.6 43.4 53.92 53.95 59.07 54 54.2 54.2
27/12/2018 03:14:39 42.27 42.75 47.7 43.2 43.6 43.4 53.67 53.95 59.07 54 54.2 54.2
27/12/2018 03:14:40 43.29 43.2 47.7 43.3 43.6 43.4 53.57 53.8 59.07 54 54.2 54.2
27/12/2018 03:14:41 42.23 43.17 47.7 43.3 43.6 43.4 53.33 53.87 59.07 54 54.2 54.2
27/12/2018 03:14:42 42.86 42.83 47.7 43.3 43.6 43.4 53.79 53.81 59.07 54 54.2 54.2
27/12/2018 03:14:43 43.07 43.13 47.7 43.3 43.6 43.4 53.97 53.92 59.07 54 54.2 54.2
27/12/2018 03:14:44 43.77 43.7 47.7 43.3 43.6 43.4 54.33 54.2 59.07 54 54.2 54.2
27/12/2018 03:14:45 44.43 44.27 47.7 43.3 43.6 43.4 54.34 54.43 59.07 54 54.2 54.2
27/12/2018 03:14:46 44.03 44.34 47.7 43.3 43.6 43.4 54.31 54.42 59.07 54 54.2 54.2
27/12/2018 03:14:47 43.38 44.18 47.7 43.3 43.6 43.4 53.83 54.49 59.07 54 54.2 54.2
27/12/2018 03:14:48 43.98 44.04 47.7 43.3 43.6 43.4 54.2 54.26 59.07 54 54.2 54.2
27/12/2018 03:14:49 44.77 44.64 47.14 43.3 43.6 43.4 54.71 54.66 58.72 54 54.2 54.2
27/12/2018 03:14:50 45.97 45.55 46.07 43.3 43.6 43.4 54.52 54.72 56.96 54 54.2 54.2
27/12/2018 03:14:51 49.44 48.73 48.73 43.3 43.6 43.4 55.96 55.59 56.45 54 54.2 54.2
27/12/2018 03:14:52 50.46 50.03 50.03 43.4 43.6 43.4 57.84 57.11 57.11 54 54.2 54.2
27/12/2018 03:14:53 46.91 49.63 50.03 43.3 43.6 43.5 56.44 57.06 57.11 54 54.2 54.2
27/12/2018 03:14:54 45.64 48.06 50.03 43.2 43.6 43.5 55.73 56.86 57.11 53.9 54.2 54.2
27/12/2018 03:14:55 44.96 46.71 50.03 43.2 43.6 43.5 55.32 56.07 57.11 53.9 54.2 54.2
27/12/2018 03:14:56 43.85 45.77 50.03 43.2 43.6 43.5 54.95 55.67 57.11 53.9 54.2 54.2
27/12/2018 03:14:57 43.17 44.72 50.03 43.2 43.6 43.5 54.57 55.19 57.11 53.9 54.2 54.2
27/12/2018 03:14:58 44.23 44.22 50.03 43.2 43.6 43.5 54.89 54.88 57.11 53.9 54.2 54.2
27/12/2018 03:14:59 44.34 44.41 50.03 43.2 43.6 43.5 54.99 55.05 57.11 53.9 54.2 54.2
27/12/2018 03:15:00 43.76 44.33 50.03 43.2 43.6 43.5 56.58 56.09 57.11 53.9 54.2 54.2
27/12/2018 03:15:01 44.9 44.75 50.03 43.2 43.6 43.5 56.34 56.53 57.11 53.9 54.2 54.2
27/12/2018 03:15:02 45.35 45.17 50.03 43.2 43.7 43.5 56.01 56.38 57.11 53.9 54.2 54.2
27/12/2018 03:15:03 46.73 46.25 50.03 43.2 43.7 43.5 60.09 59.25 59.25 54 54.2 54.2
27/12/2018 03:15:04 45.92 46.44 50.03 43.3 43.7 43.5 58.17 59.21 59.25 54 54.2 54.2
27/12/2018 03:15:05 45.63 45.99 50.03 43.3 43.7 43.5 55.57 58.47 59.25 54 54.2 54.2
27/12/2018 03:15:06 44.03 45.82 50.03 43.3 43.7 43.5 57.05 57.15 59.25 54 54.2 54.2
27/12/2018 03:15:07 43.67 44.81 50.03 43.3 43.7 43.5 56.08 57.36 59.25 54 54.2 54.2
27/12/2018 03:15:08 43.22 44.18 50.03 43.3 43.7 43.5 56.67 56.74 59.25 54 54.3 54.2
27/12/2018 03:15:09 43.48 43.67 50.03 43.3 43.7 43.5 55.04 56.54 59.25 54 54.3 54.2
27/12/2018 03:15:10 43.95 43.88 50.03 43.3 43.7 43.5 57.15 56.84 59.25 54.1 54.3 54.2
27/12/2018 03:15:11 42.05 43.89 50.03 43.3 43.7 43.5 57.61 57.74 59.25 54.1 54.3 54.2
27/12/2018 03:15:12 43.29 43.13 50.03 43.3 43.7 43.5 56.29 57.01 59.25 54.1 54.3 54.2
27/12/2018 03:15:13 43.01 43.29 50.03 43.3 43.7 43.5 59.56 58.94 59.25 54.1 54.3 54.2
27/12/2018 03:15:14 43.52 43.39 50.03 43.3 43.7 43.5 55.9 58.53 59.25 54.1 54.3 54.2
27/12/2018 03:15:15 42.46 43.5 50.03 43.3 43.7 43.5 55.7 57.05 59.25 54.1 54.3 54.2
27/12/2018 03:15:16 43.28 43.53 50.03 43.3 43.7 43.5 54.65 56.17 59.25 54.1 54.3 54.2
27/12/2018 03:15:17 43.04 43.23 50.03 43.2 43.7 43.5 55.3 55.4 59.25 54.2 54.3 54.2
27/12/2018 03:15:18 41.77 43.12 50.03 43.2 43.6 43.4 54.26 55.45 59.25 54.1 54.3 54.2
27/12/2018 03:15:19 42.88 42.94 50.03 43.1 43.6 43.4 54.09 54.67 59.25 54.1 54.3 54.2
27/12/2018 03:15:20 42.47 42.78 50.03 42.9 43.5 43.4 53.65 54.27 59.25 54.1 54.3 54.2
27/12/2018 03:15:21 41.64 42.76 50.03 42.9 43.5 43.4 53.99 54.26 59.25 54.1 54.2 54.2
27/12/2018 03:15:22 43.02 42.79 49.63 42.8 43.4 43.4 53.89 54.07 59.25 54.1 54.2 54.2
27/12/2018 03:15:23 42.22 42.79 48.06 42.8 43.4 43.4 53.52 54.05 59.25 54.1 54.2 54.2
27/12/2018 03:15:24 42.99 42.87 46.71 42.8 43.4 43.4 54.02 53.94 59.25 54.1 54.2 54.2
27/12/2018 03:15:25 42.92 43.03 46.44 42.8 43.4 43.4 53.61 53.94 59.25 54.1 54.2 54.2
27/12/2018 03:15:26 43.06 43.27 46.44 42.8 43.4 43.4 54.16 54.09 59.25 54.1 54.2 54.2
27/12/2018 03:15:27 43.16 43.25 46.44 42.8 43.4 43.4 53.95 54.17 59.25 54.1 54.2 54.2
27/12/2018 03:15:28 42.19 43.18 46.44 42.8 43.4 43.4 54.09 54.19 59.25 54.1 54.2 54.2
27/12/2018 03:15:29 42.93 42.99 46.44 42.8 43.4 43.4 53.9 54.27 59.25 54.1 54.2 54.2
27/12/2018 03:15:30 42.18 42.92 46.44 42.8 43.4 43.4 54.1 54.28 59.25 54.1 54.2 54.2
27/12/2018 03:15:31 41.95 42.72 46.44 42.8 43.4 43.4 53.43 54.06 59.25 54.1 54.2 54.2
27/12/2018 03:15:32 42.59 42.61 46.44 42.8 43.4 43.4 53.37 53.72 59.25 54.1 54.2 54.2
27/12/2018 03:15:33 42.46 42.88 46.44 42.8 43.4 43.4 53.44 53.6 59.21 54.1 54.2 54.2
27/12/2018 03:15:34 43 42.95 45.99 42.8 43.4 43.4 53.03 53.54 58.94 54.1 54.2 54.2
27/12/2018 03:15:35 42.57 43.09 45.82 42.8 43.4 43.4 53.76 53.7 58.94 54.1 54.2 54.2
27/12/2018 03:15:36 42.8 42.91 44.81 42.8 43.4 43.4 53.95 53.9 58.94 54.1 54.2 54.2
27/12/2018 03:15:37 42.66 43.16 44.18 42.8 43.4 43.4 53.49 53.87 58.94 54.1 54.2 54.2
27/12/2018 03:15:38 42.67 42.8 43.89 42.8 43.4 43.4 54.02 54.02 58.94 54.1 54.2 54.2
27/12/2018 03:15:39 42.53 42.86 43.89 42.8 43.4 43.4 53.58 53.92 58.94 54.1 54.2 54.2
27/12/2018 03:15:40 42.36 42.83 43.89 42.8 43.4 43.4 53.79 53.93 58.94 54.1 54.2 54.2
27/12/2018 03:15:41 42.69 42.74 43.53 42.8 43.4 43.4 53.37 53.89 58.94 54.1 54.2 54.2
27/12/2018 03:15:42 42.9 43.07 43.53 42.8 43.4 43.4 53.68 53.7 58.94 54.1 54.2 54.2
27/12/2018 03:15:43 42.25 42.89 43.53 42.8 43.4 43.4 54.22 54.23 58.53 54.1 54.2 54.2
27/12/2018 03:15:44 42.77 42.78 43.53 42.8 43.4 43.4 53.97 54.15 57.05 54.1 54.2 54.2
27/12/2018 03:15:45 41.76 42.88 43.53 42.8 43.4 43.4 54.08 54.39 56.17 54.1 54.2 54.2
27/12/2018 03:15:46 42.05 42.43 43.27 42.8 43.4 43.4 53.7 54.2 55.45 54.1 54.2 54.2
27/12/2018 03:15:47 41.61 42.28 43.27 42.8 43.4 43.4 54.11 54.13 55.45 54.1 54.2 54.2
27/12/2018 03:15:48 40.74 41.7 43.27 42.8 43.4 43.4 53.42 53.88 54.67 54.1 54.2 54.2
27/12/2018 03:15:49 41.64 41.6 43.27 42.8 43.4 43.4 53.6 53.71 54.39 54.1 54.2 54.2
27/12/2018 03:15:50 41.82 41.89 43.27 42.8 43.4 43.4 53.21 53.8 54.39 54.1 54.2 54.2
27/12/2018 03:15:51 42.12 42.34 43.27 42.8 43.4 43.4 53.35 53.69 54.39 54.1 54.2 54.2
27/12/2018 03:15:52 41.47 42.13 43.27 42.8 43.4 43.4 53.37 53.48 54.39 54.1 54.2 54.2
27/12/2018 03:15:53 42.38 42.35 43.27 42.8 43.4 43.4 53.7 53.74 54.39 54.1 54.2 54.2
27/12/2018 03:15:54 41.19 42.6 43.27 42.8 43.4 43.4 53.36 53.67 54.39 54.1 54.2 54.2
27/12/2018 03:15:55 43.06 42.55 43.27 42.8 43.4 43.4 53.64 53.69 54.39 54.1 54.2 54.2
27/12/2018 03:15:56 41.78 42.71 43.25 42.8 43.4 43.4 52.58 53.53 54.39 54.1 54.2 54.2
27/12/2018 03:15:57 42.57 42.44 43.18 42.8 43.4 43.4 54 53.81 54.39 54.1 54.2 54.2
27/12/2018 03:15:58 42.14 42.55 43.16 42.9 43.4 43.4 53.65 53.8 54.39 54.1 54.2 54.2
27/12/2018 03:15:59 42.21 42.62 43.16 42.9 43.4 43.4 53.93 53.94 54.39 54.1 54.2 54.2
27/12/2018 03:16:00 40.79 42.2 43.16 42.8 43.4 43.4 52.69 53.76 54.39 54.1 54.2 54.2
27/12/2018 03:16:01 42.02 42.12 43.16 42.8 43.4 43.4 52.59 53.14 54.39 54.1 54.2 54.2
27/12/2018 03:16:02 41.82 41.97 43.16 42.8 43.4 43.4 54.01 53.79 54.39 54.1 54.2 54.2
27/12/2018 03:16:03 42.19 42.25 43.16 42.8 43.4 43.4 53.38 53.7 54.39 54.1 54.2 54.2
27/12/2018 03:16:04 39.79 42.4 43.16 42.8 43.4 43.4 52.97 53.52 54.39 54.1 54.2 54.2
27/12/2018 03:16:05 42.67 42.39 43.16 42.9 43.4 43.4 53.95 53.87 54.39 54.1 54.2 54.2
27/12/2018 03:16:06 40.93 42.03 43.16 42.8 43.4 43.4 52.67 53.67 54.39 54.1 54.2 54.2
27/12/2018 03:16:07 41.51 41.85 43.07 42.9 43.4 43.4 53.38 53.51 54.39 54.1 54.2 54.2
27/12/2018 03:16:08 42.41 42.19 43.07 42.9 43.4 43.4 53.61 53.54 54.39 54.1 54.2 54.2
27/12/2018 03:16:09 41.49 42.01 43.07 42.9 43.4 43.4 52.86 53.49 54.39 54.1 54.2 54.2
27/12/2018 03:16:10 42.67 42.59 43.07 42.9 43.4 43.4 53.32 53.43 54.39 54.1 54.2 54.2
27/12/2018 03:16:11 40.75 42.51 43.07 42.9 43.4 43.4 53.29 53.43 54.39 54.1 54.2 54.2
27/12/2018 03:16:12 42.13 42.2 42.89 42.9 43.4 43.4 53.53 53.59 54.39 54.1 54.2 54.2
27/12/2018 03:16:13 42.08 42.33 42.88 42.9 43.4 43.4 53.46 53.71 54.39 54.1 54.2 54.2
27/12/2018 03:16:14 42.27 42.28 42.88 42.9 43.4 43.4 53.84 53.83 54.39 54.1 54.2 54.2
27/12/2018 03:16:15 40.45 42.13 42.71 42.9 43.4 43.4 53.18 53.67 54.2 54.1 54.2 54.2
27/12/2018 03:16:16 42.34 41.98 42.71 42.9 43.4 43.4 53.1 53.53 54.13 54.1 54.2 54.2
27/12/2018 03:16:17 41.46 42.12 42.71 42.9 43.4 43.4 53.08 53.36 53.94 54.1 54.2 54.2
27/12/2018 03:16:18 41.84 41.92 42.71 42.9 43.4 43.4 53.21 53.38 53.94 54.1 54.2 54.2
27/12/2018 03:16:19 41.5 41.96 42.71 42.8 43.4 43.4 53.62 53.51 53.94 54.1 54.2 54.2
27/12/2018 03:16:20 42.15 42.04 42.71 42.9 43.4 43.4 53.42 53.67 53.94 54.1 54.2 54.2
27/12/2018 03:16:21 41.05 41.97 42.71 42.8 43.4 43.4 53.12 53.56 53.94 54.1 54.2 54.2
27/12/2018 03:16:22 41.6 41.79 42.71 42.8 43.4 43.4 53.53 53.52 53.94 54.1 54.2 54.2
27/12/2018 03:16:23 42.19 42.24 42.71 42.8 43.4 43.4 53.33 53.49 53.94 54.1 54.2 54.2
27/12/2018 03:16:24 41.49 42.18 42.71 42.8 43.4 43.4 53.36 53.59 53.94 54.1 54.2 54.2
27/12/2018 03:16:25 42.05 42.01 42.71 42.8 43.4 43.4 53.55 53.69 53.94 54.1 54.2 54.2
27/12/2018 03:16:26 40.99 42.05 42.62 42.8 43.4 43.4 53.56 53.61 53.94 54.1 54.2 54.2
27/12/2018 03:16:27 42.2 42.49 42.62 42.8 43.4 43.4 53.79 53.98 53.98 54.1 54.2 54.2
27/12/2018 03:16:28 41.63 41.98 42.62 42.8 43.4 43.4 53.67 53.8 53.98 54.1 54.2 54.2
27/12/2018 03:16:29 42.14 42.32 42.59 42.8 43.4 43.4 53.11 53.8 53.98 54.1 54.2 54.2
27/12/2018 03:16:30 42.39 42.39 42.59 42.9 43.4 43.4 53.44 53.55 53.98 54.1 54.2 54.2
27/12/2018 03:16:31 40.76 42.39 42.59 42.8 43.4 43.4 52.96 53.5 53.98 54.1 54.2 54.2
27/12/2018 03:16:32 42.41 42.14 42.59 42.8 43.4 43.4 53.29 53.35 53.98 54.1 54.2 54.2
27/12/2018 03:16:33 41.4 42.22 42.59 42.8 43.4 43.4 53.68 53.7 53.98 54.1 54.2 54.2
27/12/2018 03:16:34 42.5 42.36 42.59 42.8 43.4 43.4 52.74 53.61 53.98 54.1 54.2 54.2
27/12/2018 03:16:35 41.34 42.46 42.59 42.8 43.4 43.4 53.53 53.44 53.98 54.1 54.2 54.2
27/12/2018 03:16:36 41.6 41.81 42.59 42.8 43.4 43.4 53 53.44 53.98 54.1 54.2 54.2
27/12/2018 03:16:37 41.38 41.73 42.59 42.8 43.4 43.4 53.08 53.46 53.98 54.1 54.2 54.2
27/12/2018 03:16:38 41.71 42 42.59 42.8 43.4 43.4 52.97 53.09 53.98 54.1 54.2 54.2
27/12/2018 03:16:39 42.69 42.42 42.59 42.8 43.4 43.4 53.76 53.61 53.98 54.1 54.2 54.2
27/12/2018 03:16:40 42.33 42.79 42.79 42.8 43.4 43.4 53.57 53.82 53.98 54.1 54.2 54.2
27/12/2018 03:16:41 42.02 42.42 42.79 42.8 43.4 43.4 53.5 53.66 53.98 54.1 54.2 54.2
27/12/2018 03:16:42 42.17 42.62 42.79 42.9 43.4 43.4 53.59 53.73 53.98 54.1 54.2 54.2
27/12/2018 03:16:43 42.79 42.82 42.82 42.9 43.4 43.4 53.07 53.65 53.98 54.1 54.2 54.2
27/12/2018 03:16:44 42.54 42.71 42.82 42.9 43.4 43.4 54.18 53.96 53.98 54.1 54.2 54.2
27/12/2018 03:16:45 41.28 42.67 42.82 42.9 43.4 43.4 53.5 53.77 53.98 54.1 54.2 54.2
27/12/2018 03:16:46 42.09 42.18 42.82 42.9 43.4 43.4 53.63 53.73 53.98 54.1 54.2 54.2
27/12/2018 03:16:47 43.54 43.22 43.22 42.9 43.4 43.4 53.84 53.91 53.98 54.1 54.2 54.2
27/12/2018 03:16:48 44.02 43.92 43.92 42.9 43.4 43.4 53.95 54.04 54.04 54.1 54.2 54.2
27/12/2018 03:16:49 43.89 44.15 44.15 42.9 43.4 43.4 53.81 54.07 54.07 54.1 54.2 54.2
27/12/2018 03:16:50 44.38 44.4 44.4 42.9 43.4 43.4 53.89 54.06 54.07 54.1 54.2 54.2
27/12/2018 03:16:51 45.26 44.97 44.97 42.9 43.4 43.4 54.36 54.35 54.35 54.1 54.2 54.2
27/12/2018 03:16:52 47.01 46.57 46.57 42.9 43.4 43.4 55.03 54.85 54.85 54.1 54.2 54.2
27/12/2018 03:16:53 50.24 49.3 49.3 43 43.4 43.4 56.04 55.63 55.63 54.2 54.2 54.2
27/12/2018 03:16:54 53.76 53.08 53.08 43.1 43.5 43.4 58.36 57.82 57.82 54.2 54.2 54.2
27/12/2018 03:16:55 55.95 55.16 55.16 43.4 43.6 43.5 59.01 58.77 58.77 54.2 54.3 54.2
27/12/2018 03:16:56 51.3 54.74 55.16 43.5 43.6 43.5 56.14 58.39 58.77 54.2 54.3 54.2
27/12/2018 03:16:57 48.07 52.83 55.16 43.5 43.6 43.5 54.92 57.13 58.77 54.2 54.3 54.2
27/12/2018 03:16:58 46.52 50.42 55.16 43.5 43.6 43.5 54.33 55.81 58.77 54.2 54.3 54.2
27/12/2018 03:16:59 44.45 48.32 55.16 43.5 43.6 43.5 53.55 54.93 58.77 54.2 54.3 54.2
27/12/2018 03:17:00 44.3 46.27 55.16 43.5 43.6 43.5 53.45 54.16 58.77 54.2 54.3 54.2
27/12/2018 03:17:01 41.86 45.13 55.16 43.5 43.6 43.5 53.38 53.71 58.77 54.2 54.3 54.2
27/12/2018 03:17:02 43.15 43.51 55.16 43.6 43.6 43.5 52.7 53.55 58.77 54.2 54.3 54.2
27/12/2018 03:17:03 42.39 43.37 55.16 43.6 43.6 43.5 53.57 53.42 58.77 54.2 54.3 54.2
27/12/2018 03:17:04 41.35 42.79 55.16 43.5 43.6 43.5 53.06 53.47 58.77 54.2 54.2 54.2
27/12/2018 03:17:05 40.95 42.25 55.16 43.5 43.6 43.5 52.99 53.23 58.77 54.2 54.2 54.2
27/12/2018 03:17:06 42.33 42.12 55.16 43.5 43.6 43.5 53.53 53.5 58.77 54.2 54.2 54.2
27/12/2018 03:17:07 42.29 42.42 55.16 43.5 43.6 43.5 53.91 53.8 58.77 54.2 54.2 54.2
27/12/2018 03:17:08 42.56 42.67 55.16 43.5 43.6 43.5 53.65 53.9 58.77 54.2 54.2 54.2
27/12/2018 03:17:09 42.04 42.79 55.16 43.5 43.6 43.5 54.11 54.01 58.77 54.2 54.2 54.2
27/12/2018 03:17:10 41.63 42.18 55.16 43.5 43.6 43.5 54.01 54.13 58.77 54.2 54.2 54.2
27/12/2018 03:17:11 42.49 42.52 55.16 43.5 43.6 43.5 54.46 54.52 58.77 54.2 54.2 54.2
27/12/2018 03:17:12 41.79 42.28 55.16 43.5 43.6 43.5 53.84 54.36 58.77 54.2 54.2 54.2
27/12/2018 03:17:13 43.05 42.84 55.16 43.5 43.6 43.5 53.32 54.2 58.77 54.2 54.2 54.2
27/12/2018 03:17:14 43 43.16 55.16 43.5 43.6 43.5 53.58 53.62 58.77 54.2 54.2 54.2
27/12/2018 03:17:15 42.73 43.04 55.16 43.5 43.6 43.5 54.27 54.08 58.77 54.2 54.2 54.2
27/12/2018 03:17:16 41.79 42.86 55.16 43.5 43.6 43.5 54.14 54.34 58.77 54.2 54.2 54.2
27/12/2018 03:17:17 40.83 42.29 55.16 43.5 43.6 43.5 54.15 54.24 58.77 54.2 54.2 54.2
27/12/2018 03:17:18 42.1 42.16 55.16 43.5 43.6 43.5 53.56 54.28 58.77 54.2 54.2 54.2
27/12/2018 03:17:19 42.22 42.21 55.16 43.5 43.6 43.5 53.94 54.24 58.77 54.2 54.2 54.2
27/12/2018 03:17:20 42.51 42.52 55.16 43.5 43.6 43.5 53.67 53.98 58.77 54.2 54.2 54.2
27/12/2018 03:17:21 42.81 42.82 55.16 43.5 43.6 43.5 53.25 53.72 58.77 54.2 54.2 54.2
27/12/2018 03:17:22 42.32 42.95 55.16 43.5 43.6 43.5 53.41 53.66 58.77 54.2 54.2 54.2
27/12/2018 03:17:23 41.76 42.59 55.16 43.5 43.6 43.5 53.9 53.8 58.77 54.2 54.2 54.2
27/12/2018 03:17:24 41.92 42.47 55.16 43.5 43.6 43.5 53.46 53.82 58.77 54.2 54.2 54.2
27/12/2018 03:17:25 42.88 42.64 54.74 43.5 43.6 43.5 54.25 54.15 58.39 54.2 54.2 54.2
27/12/2018 03:17:26 42.18 42.64 52.83 43.5 43.6 43.5 54.1 54.18 57.13 54.2 54.2 54.2
27/12/2018 03:17:27 42.13 42.81 50.42 43.5 43.5 43.5 53.65 54.14 55.81 54.2 54.2 54.2
27/12/2018 03:17:28 42.33 42.56 48.32 43.5 43.5 43.5 53.36 53.8 54.93 54.2 54.2 54.2
27/12/2018 03:17:29 42.49 42.61 46.27 43.5 43.5 43.5 53.46 53.69 54.52 54.2 54.2 54.2
27/12/2018 03:17:30 42 42.55 45.13 43.5 43.5 43.5 53.06 53.67 54.52 54.2 54.2 54.2
27/12/2018 03:17:31 41.64 42.19 43.51 43.5 43.5 43.5 53.43 53.44 54.52 54.2 54.2 54.2
27/12/2018 03:17:32 40.82 42.15 43.37 43.5 43.5 43.5 53.36 53.61 54.52 54.2 54.2 54.2
27/12/2018 03:17:33 42.93 42.55 43.16 43.5 43.5 43.5 54.11 53.87 54.52 54.2 54.2 54.2
27/12/2018 03:17:34 41.36 42.62 43.16 43.5 43.5 43.5 53.6 54.02 54.52 54.2 54.2 54.2
27/12/2018 03:17:35 42.31 42.32 43.16 43.5 43.5 43.5 53.18 53.69 54.52 54.2 54.2 54.2
27/12/2018 03:17:36 42.5 42.48 43.16 43.5 43.5 43.5 53.69 53.62 54.52 54.2 54.2 54.2
27/12/2018 03:17:37 41.55 42.53 43.16 43.5 43.5 43.5 52.88 53.6 54.52 54.2 54.2 54.2
27/12/2018 03:17:38 42.35 42.41 43.16 43.5 43.5 43.5 53.43 53.44 54.52 54.2 54.2 54.2
27/12/2018 03:17:39 42.48 42.73 43.16 43.5 43.5 43.5 53.74 53.68 54.52 54.2 54.2 54.2
27/12/2018 03:17:40 42.39 42.62 43.16 43.5 43.5 43.5 53.65 53.71 54.52 54.2 54.2 54.2
27/12/2018 03:17:41 42.33 42.51 43.16 43.5 43.5 43.5 54.03 54.1 54.36 54.2 54.2 54.2
27/12/2018 03:17:42 42.4 43.04 43.16 43.5 43.5 43.5 54.23 54.16 54.34 54.2 54.2 54.2
27/12/2018 03:17:43 42.29 42.54 43.16 43.5 43.5 43.5 54.73 54.62 54.62 54.2 54.2 54.2
27/12/2018 03:17:44 43.37 43.12 43.12 43.5 43.5 43.5 53.68 54.48 54.62 54.2 54.2 54.2
27/12/2018 03:17:45 42.93 43.31 43.31 43.5 43.5 43.5 54.36 54.29 54.62 54.2 54.2 54.2
27/12/2018 03:17:46 42.02 42.96 43.31 43.5 43.5 43.5 53.9 54.32 54.62 54.2 54.2 54.2
27/12/2018 03:17:47 41.66 42.47 43.31 43.5 43.5 43.5 53.37 54.1 54.62 54.2 54.2 54.2
27/12/2018 03:17:48 42.83 42.79 43.31 43.5 43.5 43.5 53.18 53.68 54.62 54.2 54.2 54.2
27/12/2018 03:17:49 41.88 42.49 43.31 43.5 43.5 43.5 54.27 54.11 54.62 54.2 54.2 54.2
27/12/2018 03:17:50 43.38 43 43.31 43.5 43.6 43.5 53.73 54.09 54.62 54.2 54.2 54.2
27/12/2018 03:17:51 43.53 43.47 43.47 43.5 43.6 43.5 53.86 54.21 54.62 54.2 54.2 54.2
27/12/2018 03:17:52 42.43 43.29 43.47 43.5 43.6 43.5 53.61 53.87 54.62 54.2 54.2 54.2
27/12/2018 03:17:53 42.14 42.98 43.47 43.5 43.6 43.5 53.88 53.91 54.62 54.3 54.2 54.2
27/12/2018 03:17:54 42.53 42.75 43.47 43.5 43.6 43.5 53.69 54.08 54.62 54.3 54.2 54.2
27/12/2018 03:17:55 42.57 42.92 43.47 43.5 43.6 43.5 54.24 54.16 54.62 54.3 54.2 54.2
27/12/2018 03:17:56 42.37 42.69 43.47 43.5 43.5 43.5 53.53 54.14 54.62 54.3 54.2 54.2
27/12/2018 03:17:57 42.33 42.59 43.47 43.5 43.5 43.5 53.63 54.05 54.62 54.2 54.2 54.2
27/12/2018 03:17:58 42.6 42.88 43.47 43.5 43.5 43.5 53.46 53.78 54.62 54.2 54.2 54.2
27/12/2018 03:17:59 42.96 42.92 43.47 43.4 43.5 43.5 53.97 53.82 54.62 54.2 54.2 54.2
27/12/2018 03:18:00 42.31 42.94 43.47 43.4 43.5 43.5 54.11 54.13 54.62 54.2 54.2 54.2
27/12/2018 03:18:01 43.1 43.09 43.47 43.4 43.5 43.5 53.7 54.13 54.62 54.2 54.2 54.2
27/12/2018 03:18:02 42.99 43.24 43.47 43.4 43.5 43.5 53.61 53.89 54.62 54.2 54.2 54.2
27/12/2018 03:18:03 43.26 43.33 43.47 43.4 43.5 43.5 53.77 54.02 54.62 54.2 54.2 54.2
27/12/2018 03:18:04 42.52 43.21 43.47 43.4 43.5 43.5 54.43 54.39 54.62 54.2 54.2 54.2
27/12/2018 03:18:05 43.29 43.21 43.47 43.4 43.5 43.5 53.8 54.24 54.62 54.2 54.2 54.2
27/12/2018 03:18:06 42.26 43.1 43.47 43.4 43.5 43.5 54.19 54.28 54.62 54.2 54.2 54.2
27/12/2018 03:18:07 42.55 42.94 43.47 43.4 43.5 43.5 53.74 54.16 54.62 54.2 54.2 54.2
27/12/2018 03:18:08 41.69 42.53 43.47 43.4 43.5 43.5 53.88 54.15 54.62 54.2 54.2 54.2
27/12/2018 03:18:09 42.7 42.68 43.47 43.4 43.5 43.5 53.4 53.96 54.62 54.2 54.2 54.2
27/12/2018 03:18:10 42.11 42.54 43.47 43.4 43.4 43.5 53.67 53.81 54.62 54.2 54.2 54.2
27/12/2018 03:18:11 42.78 42.67 43.47 43.5 43.4 43.5 53.78 53.79 54.62 54.2 54.2 54.2
27/12/2018 03:18:12 43.03 43.19 43.47 43.5 43.4 43.5 53.77 53.8 54.62 54.2 54.2 54.2
27/12/2018 03:18:13 42.94 43.07 43.47 43.5 43.4 43.5 53.68 53.84 54.48 54.2 54.2 54.2
27/12/2018 03:18:14 42.85 43.34 43.47 43.5 43.4 43.5 53.57 53.8 54.39 54.2 54.2 54.2
27/12/2018 03:18:15 43.07 43.17 43.47 43.5 43.4 43.5 53.92 53.9 54.39 54.2 54.2 54.2
27/12/2018 03:18:16 43.56 43.45 43.47 43.5 43.4 43.5 54.04 54.11 54.39 54.3 54.2 54.2
27/12/2018 03:18:17 42.82 43.42 43.47 43.5 43.4 43.5 53.81 54.21 54.39 54.3 54.2 54.2
27/12/2018 03:18:18 44.07 43.75 43.75 43.5 43.4 43.5 54.37 54.26 54.39 54.3 54.2 54.2
27/12/2018 03:18:19 44.65 44.42 44.42 43.5 43.4 43.5 54.18 54.26 54.39 54.3 54.2 54.2
27/12/2018 03:18:20 44.93 44.84 44.84 43.5 43.4 43.5 54.77 54.7 54.7 54.3 54.2 54.2
27/12/2018 03:18:21 46.55 45.97 45.97 43.5 43.4 43.5 55.11 55.08 55.08 54.3 54.2 54.2
27/12/2018 03:18:22 46.85 46.62 46.62 43.5 43.4 43.5 55.42 55.36 55.36 54.3 54.2 54.2
27/12/2018 03:18:23 45.44 46.38 46.62 43.6 43.4 43.5 54.52 55.28 55.36 54.3 54.2 54.2
27/12/2018 03:18:24 44.74 45.81 46.62 43.6 43.4 43.5 54.53 54.78 55.36 54.3 54.2 54.2
27/12/2018 03:18:25 43.84 45.18 46.62 43.6 43.4 43.5 54.3 54.66 55.36 54.3 54.2 54.2
27/12/2018 03:18:26 43.93 44.46 46.62 43.6 43.4 43.5 54.24 54.56 55.36 54.3 54.2 54.2
27/12/2018 03:18:27 43.77 44.29 46.62 43.6 43.4 43.5 54.22 54.39 55.36 54.3 54.2 54.2
27/12/2018 03:18:28 43.58 44.03 46.62 43.6 43.4 43.5 53.71 54.36 55.36 54.3 54.2 54.2
27/12/2018 03:18:29 43.47 43.71 46.62 43.6 43.4 43.5 53.46 53.96 55.36 54.3 54.2 54.2
27/12/2018 03:18:30 42.45 43.57 46.62 43.6 43.4 43.5 54.02 53.96 55.36 54.3 54.2 54.2
27/12/2018 03:18:31 42.21 43.29 46.62 43.6 43.4 43.5 53.8 53.98 55.36 54.3 54.2 54.2
27/12/2018 03:18:32 42.45 42.75 46.62 43.6 43.4 43.5 54.07 54.21 55.36 54.3 54.2 54.2
27/12/2018 03:18:33 42.09 42.51 46.62 43.6 43.4 43.5 53.44 53.98 55.36 54.3 54.2 54.2
27/12/2018 03:18:34 43.08 42.96 46.62 43.6 43.4 43.5 54.46 54.31 55.36 54.3 54.2 54.2
27/12/2018 03:18:35 43.06 43.06 46.62 43.6 43.4 43.5 54.01 54.29 55.36 54.3 54.2 54.2
27/12/2018 03:18:36 41.47 43.02 46.62 43.6 43.4 43.5 53.87 54.38 55.36 54.3 54.2 54.2
27/12/2018 03:18:37 42.6 42.69 46.62 43.6 43.4 43.5 53.66 54.04 55.36 54.3 54.2 54.2
27/12/2018 03:18:38 42.96 43.05 46.62 43.6 43.4 43.5 53.01 53.8 55.36 54.3 54.2 54.2
27/12/2018 03:18:39 42.26 42.78 46.62 43.6 43.4 43.5 53.13 53.45 55.36 54.3 54.2 54.2
27/12/2018 03:18:40 43.51 43.27 46.62 43.6 43.4 43.5 54.24 54 55.36 54.3 54.2 54.2
27/12/2018 03:18:41 42.71 43.33 46.62 43.6 43.4 43.5 53.96 54.22 55.36 54.3 54.2 54.2
27/12/2018 03:18:42 42.63 43.32 46.62 43.6 43.4 43.5 53.57 54.06 55.36 54.3 54.2 54.2
27/12/2018 03:18:43 43.18 43.21 46.62 43.6 43.4 43.5 54.1 54.14 55.36 54.3 54.2 54.2
27/12/2018 03:18:44 41.9 42.83 46.62 43.6 43.4 43.5 54.11 54.08 55.36 54.3 54.2 54.2
27/12/2018 03:18:45 41.76 42.54 46.62 43.6 43.4 43.5 53.61 54.11 55.36 54.3 54.2 54.2
27/12/2018 03:18:46 43.27 43.18 46.62 43.6 43.4 43.5 53.81 53.95 55.36 54.3 54.2 54.2
27/12/2018 03:18:47 43.58 43.47 46.62 43.6 43.4 43.5 53.77 53.97 55.36 54.3 54.2 54.2
27/12/2018 03:18:48 42.87 43.47 46.62 43.6 43.4 43.5 53.39 54.1 55.36 54.3 54.2 54.2
27/12/2018 03:18:49 42.37 42.96 46.62 43.6 43.4 43.5 52.97 53.45 55.36 54.3 54.2 54.2
27/12/2018 03:18:50 41.79 42.64 46.62 43.6 43.4 43.5 53.47 53.47 55.36 54.3 54.2 54.2
27/12/2018 03:18:51 42.77 42.77 46.62 43.6 43.4 43.5 52.98 53.38 55.36 54.3 54.2 54.2
27/12/2018 03:18:52 41.67 42.78 46.38 43.6 43.4 43.5 53.38 53.37 55.28 54.3 54.2 54.2
27/12/2018 03:18:53 40.52 42.32 45.81 43.6 43.4 43.5 53.24 53.47 54.78 54.3 54.2 54.2
27/12/2018 03:18:54 41.84 41.92 45.18 43.6 43.4 43.5 53.42 53.6 54.66 54.3 54.2 54.2
27/12/2018 03:18:55 41.33 41.89 44.46 43.6 43.4 43.5 53.5 53.48 54.56 54.3 54.2 54.2
27/12/2018 03:18:56 42.11 42.24 44.29 43.6 43.4 43.5 52.62 53.47 54.39 54.3 54.2 54.2
27/12/2018 03:18:57 42.09 42.57 44.03 43.6 43.4 43.5 53.45 53.33 54.38 54.3 54.2 54.2
27/12/2018 03:18:58 41.33 42.31 43.71 43.6 43.4 43.4 53.59 53.78 54.38 54.3 54.2 54.2
27/12/2018 03:18:59 42.82 42.56 43.57 43.6 43.4 43.4 53.15 53.49 54.38 54.3 54.2 54.2
27/12/2018 03:19:00 41.78 42.67 43.47 43.6 43.4 43.4 52.64 53.3 54.38 54.3 54.2 54.2
27/12/2018 03:19:01 41.89 42.71 43.47 43.6 43.4 43.4 53.21 53.17 54.38 54.3 54.2 54.2
27/12/2018 03:19:02 41.27 41.87 43.47 43.6 43.4 43.4 53.3 53.42 54.38 54.3 54.2 54.2
27/12/2018 03:19:03 41.48 41.74 43.47 43.6 43.4 43.4 53.66 53.68 54.38 54.3 54.2 54.2
27/12/2018 03:19:04 40.52 41.63 43.47 43.6 43.4 43.4 52.88 53.55 54.38 54.3 54.2 54.2
27/12/2018 03:19:05 40.83 41.28 43.47 43.6 43.4 43.4 53.12 53.22 54.38 54.3 54.2 54.2
27/12/2018 03:19:06 41.85 41.69 43.47 43.6 43.4 43.4 53.45 53.51 54.22 54.3 54.2 54.2
27/12/2018 03:19:07 41.76 42.15 43.47 43.6 43.4 43.4 54.22 54.15 54.22 54.3 54.2 54.2
27/12/2018 03:19:08 42.11 42.01 43.47 43.6 43.4 43.4 53.93 54.03 54.22 54.3 54.2 54.2
27/12/2018 03:19:09 41.27 42.05 43.47 43.6 43.4 43.4 52.96 53.93 54.22 54.3 54.2 54.2
27/12/2018 03:19:10 41.7 41.86 43.47 43.6 43.4 43.4 53.35 53.5 54.22 54.3 54.2 54.2
27/12/2018 03:19:11 42.67 42.54 43.47 43.6 43.4 43.4 54.25 54.12 54.15 54.3 54.2 54.2
27/12/2018 03:19:12 42.03 42.81 43.47 43.6 43.4 43.4 53.01 53.94 54.15 54.3 54.2 54.2
27/12/2018 03:19:13 42.29 42.44 43.47 43.6 43.4 43.4 53.01 53.39 54.15 54.3 54.2 54.2
27/12/2018 03:19:14 41.15 42.41 43.47 43.6 43.4 43.4 53.28 53.39 54.15 54.3 54.2 54.2
27/12/2018 03:19:15 41.62 41.87 43.47 43.6 43.4 43.4 53.23 53.58 54.15 54.3 54.2 54.2
27/12/2018 03:19:16 42.3 42.44 43.47 43.6 43.4 43.4 53.26 53.52 54.15 54.2 54.2 54.2
27/12/2018 03:19:17 41.59 41.89 43.47 43.5 43.4 43.4 53.33 53.42 54.15 54.2 54.2 54.2
27/12/2018 03:19:18 41.64 41.81 42.96 43.5 43.4 43.4 53.47 53.47 54.15 54.2 54.2 54.2
27/12/2018 03:19:19 42.09 42.22 42.81 43.5 43.4 43.4 53.66 53.8 54.15 54.2 54.2 54.2
27/12/2018 03:19:20 42.39 42.54 42.81 43.5 43.4 43.4 53.31 53.67 54.15 54.1 54.2 54.2
27/12/2018 03:19:21 42.14 42.32 42.81 43.5 43.4 43.4 53.38 53.48 54.15 54.1 54.2 54.2
27/12/2018 03:19:22 40.64 42.13 42.81 43.5 43.4 43.4 53.2 53.42 54.15 54.1 54.2 54.2
27/12/2018 03:19:23 41.93 41.96 42.81 43.5 43.4 43.4 53.23 53.41 54.15 54.1 54.2 54.2
27/12/2018 03:19:24 42.23 42.28 42.81 43.5 43.4 43.4 53.65 53.62 54.15 54.1 54.2 54.2
27/12/2018 03:19:25 41.43 42.13 42.81 43.5 43.4 43.4 53.2 53.56 54.15 54.1 54.2 54.2
27/12/2018 03:19:26 42.28 42.41 42.81 43.5 43.4 43.4 53.18 53.53 54.15 54.1 54.2 54.2
27/12/2018 03:19:27 40.66 42.12 42.81 43.5 43.4 43.4 52.84 53.16 54.15 54.1 54.2 54.2
27/12/2018 03:19:28 41.38 41.59 42.81 43.5 43.4 43.4 53.33 53.34 54.15 54.1 54.2 54.2
27/12/2018 03:19:29 41.37 41.74 42.81 43.5 43.4 43.4 53.56 53.63 54.15 54.1 54.2 54.2
27/12/2018 03:19:30 41.11 41.97 42.81 43.5 43.4 43.4 53.18 53.84 54.15 54.1 54.2 54.2
27/12/2018 03:19:31 41.57 41.62 42.81 43.5 43.4 43.4 53.13 53.23 54.15 54.1 54.2 54.2
27/12/2018 03:19:32 42.74 42.41 42.81 43.5 43.4 43.4 53.82 53.69 54.15 54.1 54.2 54.2
27/12/2018 03:19:33 42.19 42.45 42.81 43.5 43.4 43.4 53.72 53.8 54.15 54.1 54.2 54.2
27/12/2018 03:19:34 42.2 42.55 42.81 43.5 43.4 43.4 53.85 53.84 54.15 54.1 54.2 54.2
27/12/2018 03:19:35 42.59 42.7 42.81 43.5 43.4 43.4 53.29 53.92 54.15 54.1 54.2 54.2
27/12/2018 03:19:36 41.26 42.58 42.81 43.5 43.4 43.4 53.62 53.65 54.15 54.1 54.2 54.2
27/12/2018 03:19:37 42.33 42.53 42.81 43.5 43.4 43.4 52.87 53.72 54.12 54.1 54.2 54.2
27/12/2018 03:19:38 40.67 42.06 42.81 43.5 43.4 43.4 53.47 53.56 54.12 54.1 54.2 54.2
27/12/2018 03:19:39 41.96 42.01 42.81 43.5 43.4 43.4 53.36 53.59 54.12 54.1 54.2 54.2
27/12/2018 03:19:40 41.52 41.9 42.81 43.5 43.4 43.4 53.29 53.43 54.12 54.1 54.2 54.2
27/12/2018 03:19:41 42.88 42.47 42.81 43.5 43.4 43.4 53.27 53.63 53.94 54.1 54.2 54.2
27/12/2018 03:19:42 42.19 42.61 42.7 43.5 43.4 43.4 53.12 53.38 53.92 54.1 54.2 54.2
27/12/2018 03:19:43 40.9 42.31 42.7 43.4 43.4 43.4 52.96 53.33 53.92 54.1 54.2 54.2
27/12/2018 03:19:44 41.69 41.77 42.7 43.4 43.4 43.4 53.52 53.42 53.92 54.1 54.2 54.2
27/12/2018 03:19:45 41.83 41.86 42.7 43.4 43.4 43.4 53.51 53.57 53.92 54.1 54.2 54.2
27/12/2018 03:19:46 42.55 42.6 42.7 43.4 43.4 43.4 53.48 53.66 53.92 54.1 54.2 54.2
27/12/2018 03:19:47 42.37 42.53 42.7 43.4 43.4 43.4 52.97 53.52 53.92 54.1 54.2 54.2
27/12/2018 03:19:48 42.13 42.57 42.7 43.4 43.4 43.4 53.1 53.23 53.92 54.1 54.2 54.2
27/12/2018 03:19:49 41.4 42.45 42.7 43.4 43.4 43.4 53.08 53.25 53.92 54.1 54.2 54.2
27/12/2018 03:19:50 42.26 42.35 42.7 43.4 43.4 43.4 52.91 53.19 53.92 54.1 54.2 54.2
27/12/2018 03:19:51 42.61 42.7 42.7 43.3 43.4 43.4 52.61 53.19 53.92 54.1 54.2 54.2
27/12/2018 03:19:52 41.15 42.4 42.7 43.3 43.4 43.4 52.93 52.92 53.92 54 54.2 54.2
27/12/2018 03:19:53 42.45 42.41 42.7 43.3 43.4 43.4 53.1 53.16 53.92 54 54.2 54.2
27/12/2018 03:19:54 41.62 42.3 42.7 43.2 43.4 43.4 53.08 53.26 53.92 54 54.2 54.2
27/12/2018 03:19:55 41.13 41.88 42.7 43.2 43.4 43.4 53.29 53.4 53.92 54 54.2 54.2
27/12/2018 03:19:56 41.48 42.11 42.7 43.2 43.4 43.4 53.29 53.39 53.92 54 54.2 54.2
27/12/2018 03:19:57 41.46 41.81 42.7 43.2 43.4 43.4 53.48 53.57 53.92 54 54.2 54.2
27/12/2018 03:19:58 42.54 42.19 42.7 43.2 43.4 43.4 53.26 53.54 53.92 54 54.2 54.2
27/12/2018 03:19:59 40.82 42.17 42.7 43.2 43.4 43.4 53.8 53.8 53.92 54 54.2 54.2
27/12/2018 03:20:00 41.22 41.72 42.7 43.2 43.4 43.4 53.23 53.76 53.92 54 54.2 54.2
27/12/2018 03:20:01 41.14 41.38 42.7 43.2 43.4 43.4 53.97 53.92 53.92 54 54.2 54.2
27/12/2018 03:20:02 42.55 42.36 42.7 43.2 43.4 43.4 53.46 53.86 53.92 54 54.2 54.2
27/12/2018 03:20:03 42.26 42.28 42.7 43.2 43.4 43.4 53.57 53.75 53.92 53.9 54.2 54.2
27/12/2018 03:20:04 42.66 42.74 42.74 43.1 43.4 43.4 52.96 53.57 53.92 53.9 54.2 54.2
27/12/2018 03:20:05 42.91 42.87 42.87 43.1 43.4 43.4 53.29 53.42 53.92 53.9 54.2 54.2
27/12/2018 03:20:06 42.39 42.92 42.92 43.1 43.4 43.4 53.45 53.54 53.92 53.9 54.2 54.2
27/12/2018 03:20:07 41.75 42.93 42.93 43.1 43.4 43.4 53.28 53.6 53.92 53.8 54.2 54.2
27/12/2018 03:20:08 42.91 42.63 42.93 43.1 43.4 43.4 53.35 53.65 53.92 53.8 54.2 54.2
27/12/2018 03:20:09 41.63 42.69 42.93 43.1 43.4 43.4 53.32 53.81 53.92 53.8 54.2 54.2
27/12/2018 03:20:10 41.93 42.33 42.93 43.1 43.4 43.4 52.75 53.16 53.92 53.8 54.2 54.2
27/12/2018 03:20:11 41.45 42.02 42.93 43.1 43.4 43.4 53.43 53.38 53.92 53.8 54.2 54.2
27/12/2018 03:20:12 42.44 42.35 42.93 43.1 43.4 43.4 53.2 53.55 53.92 53.8 54.2 54.2
27/12/2018 03:20:13 41.59 42.47 42.93 43.1 43.4 43.4 55.19 54.81 54.81 53.7 54.2 54.2
27/12/2018 03:20:14 42.25 42.22 42.93 43.1 43.4 43.4 53.44 54.35 54.81 53.7 54.2 54.2
27/12/2018 03:20:15 42.01 42.37 42.93 43.1 43.4 43.4 53.72 53.99 54.81 53.7 54.2 54.2
27/12/2018 03:20:16 41.75 42.14 42.93 43.1 43.4 43.4 53.34 53.81 54.81 53.7 54.2 54.2
27/12/2018 03:20:17 42.46 42.37 42.93 43.1 43.4 43.4 53.12 53.45 54.81 53.7 54.2 54.2
27/12/2018 03:20:18 42.36 42.74 42.93 43.1 43.4 43.4 53.86 53.86 54.81 53.7 54.2 54.2
27/12/2018 03:20:19 42.07 42.92 42.93 43.1 43.4 43.4 53.66 53.72 54.81 53.7 54.2 54.2
27/12/2018 03:20:20 42.66 42.63 42.93 43.1 43.4 43.4 53.74 53.78 54.81 53.7 54.2 54.2
27/12/2018 03:20:21 40.4 42.51 42.93 43.1 43.3 43.4 53.38 53.79 54.81 53.7 54.2 54.2
27/12/2018 03:20:22 42.56 42.33 42.93 43.1 43.3 43.4 53.49 53.63 54.81 53.7 54.1 54.2
27/12/2018 03:20:23 41.38 42.12 42.93 43.1 43.2 43.4 53.92 53.97 54.81 53.7 54.1 54.2
27/12/2018 03:20:24 42.67 42.53 42.93 43.1 43.2 43.4 53.29 53.88 54.81 53.7 54.1 54.2
27/12/2018 03:20:25 42 42.44 42.93 43.1 43.2 43.4 53.05 53.47 54.81 53.7 54.1 54.2
27/12/2018 03:20:26 41.5 42.25 42.93 43.1 43.2 43.4 53.61 53.56 54.81 53.7 54.1 54.2
27/12/2018 03:20:27 42.26 42.57 42.93 43.1 43.2 43.4 53.38 53.75 54.81 53.7 54.1 54.2
27/12/2018 03:20:28 42.62 42.6 42.93 43.1 43.2 43.4 53.56 53.64 54.81 53.7 54.1 54.2
27/12/2018 03:20:29 41.97 42.65 42.93 43.1 43.2 43.4 53.18 53.6 54.81 53.7 54.1 54.2
27/12/2018 03:20:30 41.77 42.56 42.93 43.1 43.2 43.4 52.97 53.47 54.81 53.7 54.1 54.2
27/12/2018 03:20:31 42.09 42.26 42.93 43.1 43.2 43.4 53.88 53.77 54.81 53.7 54.1 54.2
27/12/2018 03:20:32 42.62 42.63 42.93 43.1 43.2 43.4 53.92 54.04 54.81 53.7 54.1 54.2
27/12/2018 03:20:33 42.64 42.87 42.93 43.1 43.1 43.4 54.05 54.03 54.81 53.7 54.1 54.2
27/12/2018 03:20:34 42.29 42.8 42.93 43.1 43.1 43.4 53.66 54.08 54.81 53.7 54.1 54.2
27/12/2018 03:20:35 42.12 42.67 42.93 43.1 43.1 43.4 53.38 53.83 54.81 53.7 54.1 54.2
27/12/2018 03:20:36 42.18 42.33 42.93 43.1 43.1 43.4 53.96 54 54.81 53.7 54.1 54.2
27/12/2018 03:20:37 41.41 42.3 42.92 43.1 43.1 43.4 54.05 54.1 54.81 53.7 54.1 54.2
27/12/2018 03:20:38 43.07 42.81 42.92 43.1 43.1 43.4 53.79 54.2 54.81 53.7 54.1 54.2
27/12/2018 03:20:39 42.25 42.66 42.92 43.1 43.1 43.4 53.81 53.97 54.81 53.7 54.1 54.2
27/12/2018 03:20:40 42.36 42.74 42.92 43.1 43.1 43.4 53.95 54.06 54.81 53.7 54.1 54.2
27/12/2018 03:20:41 42.31 42.77 42.92 43.1 43.1 43.4 54.03 54.32 54.81 53.7 54.1 54.2
27/12/2018 03:20:42 42.96 42.92 42.92 43.1 43.1 43.4 53.44 53.92 54.81 53.7 54.1 54.2
27/12/2018 03:20:43 43.07 43.1 43.1 43.1 43.1 43.4 54.52 54.36 54.36 53.7 54.1 54.2
27/12/2018 03:20:44 42.21 43.22 43.22 43.1 43.1 43.4 54.2 54.45 54.45 53.7 54.1 54.2
27/12/2018 03:20:45 42.09 42.75 43.22 43.1 43.1 43.4 53.44 54.15 54.45 53.7 54.1 54.2
27/12/2018 03:20:46 43.29 42.95 43.22 43.1 43.1 43.4 53.6 53.8 54.45 53.7 54.1 54.2
27/12/2018 03:20:47 42.96 43.33 43.33 43.1 43.1 43.4 54.61 54.38 54.45 53.7 54.1 54.2
27/12/2018 03:20:48 42.95 43.17 43.33 43.1 43.1 43.4 53.87 54.38 54.45 53.7 54.1 54.2
27/12/2018 03:20:49 43.36 43.41 43.41 43.1 43.2 43.4 53.98 54.31 54.45 53.7 54.1 54.2
27/12/2018 03:20:50 41.88 43.21 43.41 43.1 43.2 43.4 53.92 54.16 54.45 53.7 54.1 54.2
27/12/2018 03:20:51 42.39 42.55 43.41 43.1 43.2 43.4 53.45 53.93 54.45 53.7 54.1 54.2
27/12/2018 03:20:52 43.77 43.43 43.43 43.1 43.2 43.4 54.84 54.48 54.48 53.7 54.1 54.2
27/12/2018 03:20:53 42.43 43.42 43.43 43.1 43.2 43.4 53.56 54.43 54.48 53.7 54.1 54.2
27/12/2018 03:20:54 43 43.19 43.43 43.1 43.2 43.4 53.92 54.15 54.48 53.7 54.1 54.2
27/12/2018 03:20:55 41.88 43.02 43.43 43.1 43.2 43.4 54.21 54.31 54.48 53.7 54.1 54.2
27/12/2018 03:20:56 42.52 42.62 43.43 43.1 43.2 43.4 53.87 54.22 54.48 53.7 54.1 54.2
27/12/2018 03:20:57 42.2 42.52 43.43 43.1 43.2 43.4 54.14 54.23 54.48 53.7 54.1 54.2
27/12/2018 03:20:58 42.51 42.64 43.43 43.1 43.2 43.4 53.86 54.08 54.48 53.7 54.1 54.2
27/12/2018 03:20:59 42.61 43.25 43.43 43.1 43.2 43.4 54.12 54.1 54.48 53.7 54.1 54.2
27/12/2018 03:21:00 42.94 43.05 43.43 43.1 43.2 43.4 54.59 54.59 54.59 53.7 54.1 54.2
27/12/2018 03:21:01 42.5 42.93 43.43 43.1 43.2 43.4 54.91 54.9 54.9 53.7 54.1 54.2
27/12/2018 03:21:02 42.34 42.85 43.43 43.1 43.2 43.4 54.02 54.73 54.9 53.7 54.1 54.2
27/12/2018 03:21:03 42.07 42.66 43.43 43.1 43.2 43.4 54.23 54.63 54.9 53.7 54.1 54.2
27/12/2018 03:21:04 42.08 42.41 43.43 43.1 43.2 43.4 53.72 54.18 54.9 53.7 54.1 54.2
27/12/2018 03:21:05 42.83 42.68 43.43 43.1 43.2 43.4 54.81 54.72 54.9 53.7 54.1 54.2
27/12/2018 03:21:06 43.02 43.03 43.43 43.1 43.2 43.4 54.91 54.77 54.9 53.7 54.1 54.2
27/12/2018 03:21:07 43.86 43.67 43.67 43.1 43.2 43.4 54.87 54.91 54.91 53.7 54.1 54.2
27/12/2018 03:21:08 44.31 44.18 44.18 43.1 43.2 43.4 55.21 55.18 55.18 53.8 54.1 54.2
27/12/2018 03:21:09 44.09 44.25 44.25 43.1 43.2 43.4 55.07 55.26 55.26 53.8 54.1 54.2
27/12/2018 03:21:10 43.42 44.28 44.28 43.1 43.2 43.4 55.08 55.35 55.35 53.8 54.1 54.2
27/12/2018 03:21:11 43.74 43.84 44.28 43.1 43.2 43.4 54.35 55.11 55.35 53.8 54.1 54.2
27/12/2018 03:21:12 43.95 44.12 44.28 43.1 43.2 43.4 55.11 55.09 55.35 53.8 54.1 54.2
27/12/2018 03:21:13 43.08 43.86 44.28 43.1 43.2 43.4 55.42 55.31 55.35 53.8 54.1 54.2
27/12/2018 03:21:14 43.72 43.67 44.28 43.1 43.2 43.4 54.93 55.33 55.35 53.8 54.1 54.2
27/12/2018 03:21:15 43.19 43.7 44.28 43.2 43.2 43.4 54.5 55.08 55.35 53.8 54.1 54.2
27/12/2018 03:21:16 42.62 43.53 44.28 43.2 43.2 43.4 54.05 54.9 55.35 53.8 54.1 54.2
27/12/2018 03:21:17 43.77 43.69 44.28 43.2 43.2 43.4 54.19 54.4 55.35 53.8 54.1 54.2
27/12/2018 03:21:18 43.83 43.87 44.28 43.2 43.2 43.4 54.33 54.38 55.35 53.8 54.1 54.2
27/12/2018 03:21:19 43.96 44.12 44.28 43.2 43.2 43.4 54.93 54.77 55.35 53.8 54.1 54.2
27/12/2018 03:21:20 43.72 43.98 44.28 43.2 43.2 43.4 55.17 55.1 55.35 53.8 54.1 54.2
27/12/2018 03:21:21 43.87 43.91 44.28 43.2 43.2 43.4 54.41 55 55.35 53.8 54.1 54.2
27/12/2018 03:21:22 43.91 44.27 44.28 43.2 43.2 43.4 54.54 54.76 55.35 53.8 54.1 54.2
27/12/2018 03:21:23 44 44.18 44.28 43.2 43.2 43.4 55.5 55.24 55.35 53.8 54.1 54.2
27/12/2018 03:21:24 44.29 44.31 44.31 43.2 43.2 43.4 55.21 55.3 55.35 53.8 54.1 54.2
27/12/2018 03:21:25 43.88 44.35 44.35 43.2 43.2 43.4 55.31 55.56 55.56 53.8 54.1 54.2
27/12/2018 03:21:26 44.52 44.41 44.41 43.2 43.2 43.4 55.59 55.62 55.62 53.9 54.1 54.2
27/12/2018 03:21:27 43.67 44.44 44.44 43.2 43.2 43.4 54.71 55.39 55.62 53.9 54.1 54.2
27/12/2018 03:21:28 43.75 44.22 44.44 43.2 43.2 43.4 54.61 55.02 55.62 53.9 54.1 54.2
27/12/2018 03:21:29 43.12 44.03 44.44 43.2 43.2 43.4 54.82 55 55.62 53.9 54.1 54.2
27/12/2018 03:21:30 43.25 43.56 44.44 43.2 43.2 43.4 54.06 54.81 55.62 53.9 54.1 54.2
27/12/2018 03:21:31 43.29 43.48 44.44 43.3 43.2 43.4 55.1 54.92 55.62 53.9 54.1 54.2
27/12/2018 03:21:32 43.59 43.65 44.44 43.3 43.2 43.4 55.01 54.97 55.62 53.9 54.1 54.2
27/12/2018 03:21:33 43.44 43.75 44.44 43.3 43.2 43.4 54.49 54.94 55.62 53.9 54.1 54.2
27/12/2018 03:21:34 43.49 43.7 44.44 43.3 43.2 43.4 54.85 54.92 55.62 53.9 54.1 54.2
27/12/2018 03:21:35 43.51 43.67 44.44 43.3 43.2 43.4 54.37 54.92 55.62 53.9 54.1 54.2
27/12/2018 03:21:36 43.56 44.02 44.44 43.3 43.2 43.4 54.79 54.76 55.62 53.9 54.1 54.2
27/12/2018 03:21:37 44.07 44.02 44.44 43.3 43.2 43.4 54.95 55.09 55.62 53.9 54.1 54.2
27/12/2018 03:21:38 43.58 43.98 44.44 43.3 43.2 43.4 54.36 54.8 55.62 53.9 54.1 54.2
27/12/2018 03:21:39 43.04 44 44.44 43.3 43.2 43.4 54.42 54.75 55.62 53.9 54.1 54.2
27/12/2018 03:21:40 42.59 43.35 44.44 43.3 43.2 43.4 54.99 55.05 55.62 53.9 54.1 54.2
27/12/2018 03:21:41 43.18 43.14 44.44 43.3 43.2 43.4 55.78 55.63 55.63 53.9 54.1 54.2
27/12/2018 03:21:42 43.91 43.76 44.44 43.3 43.2 43.4 54.83 55.59 55.63 53.9 54.1 54.2
27/12/2018 03:21:43 43.25 43.86 44.44 43.3 43.2 43.4 55.17 55.29 55.63 53.9 54.1 54.2
27/12/2018 03:21:44 43.44 43.56 44.44 43.3 43.2 43.4 55.27 55.51 55.63 53.9 54.1 54.2
27/12/2018 03:21:45 44.15 44.05 44.44 43.3 43.2 43.4 54.64 55.16 55.63 53.9 54.1 54.2
27/12/2018 03:21:46 43.46 43.99 44.44 43.3 43.2 43.4 54.15 55 55.63 54 54.1 54.2
27/12/2018 03:21:47 43.51 43.76 44.44 43.3 43.2 43.4 55.26 55.03 55.63 54 54.1 54.2
27/12/2018 03:21:48 43.8 44.12 44.44 43.3 43.2 43.4 54.53 54.99 55.63 54 54.1 54.2
27/12/2018 03:21:49 43.89 43.96 44.44 43.3 43.2 43.4 54.28 54.72 55.63 54 54.1 54.2
27/12/2018 03:21:50 43.79 44.04 44.44 43.3 43.2 43.4 54.73 54.75 55.63 54 54.1 54.2
27/12/2018 03:21:51 44.07 44.26 44.44 43.3 43.2 43.4 55.32 55.28 55.63 54 54.1 54.2
27/12/2018 03:21:52 43.1 43.87 44.44 43.3 43.2 43.4 54.98 55.25 55.63 54 54.1 54.2
27/12/2018 03:21:53 44.01 44.01 44.44 43.2 43.2 43.4 54.21 55.09 55.63 54 54.1 54.2
27/12/2018 03:21:54 42.79 43.89 44.44 43.1 43.2 43.4 55.52 55.43 55.63 53.9 54.1 54.2
27/12/2018 03:21:55 43.33 43.49 44.44 42.8 43.2 43.4 54.47 55.58 55.63 53.9 54.1 54.2
27/12/2018 03:21:56 43.58 43.59 44.44 42.7 43.2 43.4 54.82 54.81 55.63 53.9 54.1 54.2
27/12/2018 03:21:57 43.62 43.68 44.26 42.7 43.2 43.4 55.38 55.21 55.63 53.9 54.1 54.2
27/12/2018 03:21:58 43.85 44.1 44.26 42.7 43.2 43.4 54.6 55.18 55.63 53.9 54.1 54.2
27/12/2018 03:21:59 44.06 44.11 44.26 42.7 43.2 43.4 55.93 55.75 55.75 53.9 54.1 54.2
27/12/2018 03:22:00 43.23 43.94 44.26 42.7 43.2 43.4 54.72 55.74 55.75 53.9 54.1 54.2
27/12/2018 03:22:01 43.85 43.92 44.26 42.7 43.2 43.5 54.53 55.08 55.75 53.9 54.1 54.2
27/12/2018 03:22:02 43.65 43.99 44.26 42.7 43.2 43.5 54.34 54.68 55.75 53.9 54.1 54.2
27/12/2018 03:22:03 43.76 43.76 44.26 42.7 43.2 43.5 54.59 54.95 55.75 53.9 54.1 54.2
27/12/2018 03:22:04 44.48 44.36 44.36 42.7 43.2 43.5 55.45 55.17 55.75 53.9 54.1 54.2
27/12/2018 03:22:05 43.63 44.19 44.36 42.7 43.2 43.5 54.87 55.15 55.75 53.9 54.1 54.2
27/12/2018 03:22:06 44.31 44.35 44.36 42.7 43.2 43.5 54.31 54.93 55.75 54 54.1 54.2
27/12/2018 03:22:07 43.51 44.32 44.36 42.7 43.2 43.5 54.63 54.98 55.75 54 54.1 54.2
27/12/2018 03:22:08 43.46 43.9 44.36 42.7 43.2 43.5 55.22 55.2 55.75 54 54.1 54.2
27/12/2018 03:22:09 43.92 44.1 44.36 42.7 43.2 43.5 54.34 55 55.75 54 54.1 54.2
27/12/2018 03:22:10 42.95 43.74 44.36 42.7 43.2 43.5 54.27 54.61 55.75 54 54.1 54.2
27/12/2018 03:22:11 43.38 43.52 44.36 42.7 43.2 43.5 54.02 54.52 55.75 54 54.1 54.2
27/12/2018 03:22:12 42.99 43.59 44.36 42.7 43.2 43.5 54.44 54.48 55.75 54 54.1 54.2
27/12/2018 03:22:13 43.57 43.92 44.36 42.7 43.2 43.5 54.38 54.69 55.75 54 54.1 54.2
27/12/2018 03:22:14 42.7 43.25 44.36 42.7 43.2 43.5 53.44 54.29 55.75 54 54.1 54.2
27/12/2018 03:22:15 43.68 43.6 44.36 42.7 43.2 43.5 54.79 54.68 55.75 54 54.1 54.2
27/12/2018 03:22:16 42.8 43.52 44.36 42.7 43.2 43.5 54.24 54.56 55.75 54 54.1 54.2
27/12/2018 03:22:17 42.98 43.32 44.36 42.7 43.2 43.5 53.54 54.5 55.75 54 54.1 54.2
27/12/2018 03:22:18 42.99 43.13 44.36 42.7 43.2 43.5 53.78 54.04 55.75 54 54.1 54.2
27/12/2018 03:22:19 43.31 43.39 44.36 42.8 43.2 43.5 53.8 53.89 55.75 54 54.1 54.2
27/12/2018 03:22:20 42.57 43.29 44.36 42.8 43.2 43.5 54.47 54.55 55.75 54 54.1 54.2
27/12/2018 03:22:21 42.75 43.26 44.36 42.8 43.2 43.5 52.86 54.24 55.75 54 54.1 54.2
27/12/2018 03:22:22 43.19 43.09 44.36 42.8 43.2 43.5 54.38 54.13 55.75 54 54.1 54.2
27/12/2018 03:22:23 43.22 43.38 44.36 42.8 43.2 43.5 54.16 54.27 55.75 54 54.1 54.2
27/12/2018 03:22:24 42.68 43.18 44.36 42.8 43.2 43.5 53.82 54.26 55.75 54 54.1 54.2
27/12/2018 03:22:25 43.02 43.3 44.36 42.8 43.2 43.5 53.43 53.96 55.75 54 54.1 54.2
27/12/2018 03:22:26 43.08 43.16 44.36 42.8 43.2 43.5 53.76 53.85 55.75 54 54.1 54.2
27/12/2018 03:22:27 43.41 43.5 44.36 42.8 43.2 43.5 53.75 53.97 55.75 54 54.1 54.2
27/12/2018 03:22:28 42.68 43.4 44.36 42.8 43.2 43.5 53.4 53.71 55.75 54 54.1 54.2
27/12/2018 03:22:29 43.01 43.09 44.36 42.8 43.2 43.4 54.1 54.14 55.74 54 54.1 54.2
27/12/2018 03:22:30 43.54 43.7 44.36 42.8 43.2 43.4 54.19 54.15 55.2 54 54.1 54.2
27/12/2018 03:22:31 42.8 43.52 44.36 42.8 43.2 43.4 53.41 54.12 55.2 54 54.1 54.2
27/12/2018 03:22:32 42.35 43.05 44.36 42.8 43.2 43.4 53.06 53.84 55.2 54 54.1 54.2
27/12/2018 03:22:33 43.46 43.4 44.36 42.8 43.2 43.4 54.09 53.94 55.2 54 54.1 54.2
27/12/2018 03:22:34 43.84 43.61 44.35 42.8 43.2 43.4 53.95 53.98 55.2 54 54.1 54.2
27/12/2018 03:22:35 43.19 43.79 44.35 42.8 43.2 43.4 54.65 54.68 55.2 54 54.1 54.2
27/12/2018 03:22:36 43 43.45 44.32 42.8 43.2 43.4 53.43 54.49 55.2 54 54.1 54.2
27/12/2018 03:22:37 43.27 43.35 44.1 42.8 43.2 43.4 53.51 53.95 55.2 54 54.1 54.2
27/12/2018 03:22:38 41.75 43.21 44.1 42.8 43.2 43.4 53.45 53.77 55 54 54.1 54.2
27/12/2018 03:22:39 42.75 42.78 43.92 42.8 43.2 43.4 53.4 53.59 54.69 54 54.1 54.2
27/12/2018 03:22:40 43.65 43.52 43.92 42.8 43.2 43.4 53.77 53.8 54.69 54 54.1 54.2
27/12/2018 03:22:41 43.34 43.52 43.92 42.8 43.2 43.4 53.85 53.94 54.69 54 54.1 54.2
27/12/2018 03:22:42 42.16 43.31 43.92 42.8 43.2 43.4 53.71 53.98 54.69 54 54.1 54.2
27/12/2018 03:22:43 42 42.97 43.79 42.8 43.2 43.4 52.95 53.72 54.68 54 54.1 54.2
27/12/2018 03:22:44 42.05 42.31 43.79 42.8 43.2 43.4 53.43 53.56 54.68 54 54.1 54.2
27/12/2018 03:22:45 41.79 42.32 43.79 42.8 43.2 43.4 53.32 53.47 54.68 54 54.1 54.2
27/12/2018 03:22:46 41.46 42.06 43.79 42.8 43.2 43.4 52.69 53.43 54.68 54 54.1 54.2
27/12/2018 03:22:47 41.54 41.99 43.79 42.8 43.2 43.4 52.45 53.06 54.68 54 54.1 54.2
27/12/2018 03:22:48 42.81 42.43 43.79 42.8 43.2 43.4 53.24 53.09 54.68 54 54.1 54.2
27/12/2018 03:22:49 42.1 42.46 43.79 42.8 43.2 43.4 53.86 53.78 54.68 54 54.1 54.2
27/12/2018 03:22:50 42.14 42.66 43.79 42.8 43.2 43.4 53.78 53.74 54.68 54 54.1 54.2
27/12/2018 03:22:51 42.33 42.58 43.79 42.8 43.2 43.4 53.17 53.78 54.68 54 54.1 54.2
27/12/2018 03:22:52 42.28 42.56 43.79 42.8 43.2 43.4 53.22 53.59 54.68 54 54.1 54.2
27/12/2018 03:22:53 42.41 42.7 43.79 42.8 43.2 43.4 53.02 53.41 54.68 54 54.1 54.2
27/12/2018 03:22:54 43.02 43.03 43.79 42.8 43.2 43.4 56.44 55.77 55.77 54 54.1 54.2
27/12/2018 03:22:55 41.25 43.01 43.79 42.8 43.2 43.4 53.13 55.62 55.77 54 54.1 54.2
27/12/2018 03:22:56 41.63 42.14 43.79 42.8 43.2 43.4 53.74 54.43 55.77 54 54.1 54.2
27/12/2018 03:22:57 41.76 41.98 43.79 42.8 43.2 43.4 53.41 53.9 55.77 54 54.1 54.2
27/12/2018 03:22:58 41.04 42.02 43.79 42.8 43.2 43.4 52.76 53.62 55.77 54 54.1 54.2
27/12/2018 03:22:59 42.21 42.18 43.79 42.8 43.2 43.4 52.98 53.21 55.77 54 54.1 54.2
27/12/2018 03:23:00 42.28 42.32 43.79 42.8 43.2 43.4 53.08 53.34 55.77 54 54.1 54.2
27/12/2018 03:23:01 41.3 42.14 43.79 42.8 43.2 43.4 52.74 53.07 55.77 54 54.1 54.2
27/12/2018 03:23:02 42.08 42.1 43.79 42.8 43.2 43.4 53.12 53.17 55.77 54 54.1 54.2
27/12/2018 03:23:03 41.9 42.13 43.79 42.8 43.2 43.4 53.28 53.33 55.77 53.9 54.1 54.2
27/12/2018 03:23:04 42.13 42.35 43.79 42.8 43.2 43.4 53.39 53.53 55.77 53.9 54.1 54.2
27/12/2018 03:23:05 42.44 42.67 43.52 42.8 43.2 43.4 53.21 53.53 55.77 53.9 54.1 54.2
27/12/2018 03:23:06 41.43 42.59 43.52 42.8 43.2 43.4 54.09 53.88 55.77 53.9 54.1 54.2
27/12/2018 03:23:07 41.53 42.17 43.52 42.8 43.2 43.4 53.59 53.94 55.77 53.9 54.1 54.2
27/12/2018 03:23:08 42.66 42.4 43.52 42.8 43.2 43.4 53.78 53.93 55.77 53.9 54.1 54.2
27/12/2018 03:23:09 41.45 42.31 43.52 42.8 43.2 43.4 53.69 54.01 55.77 53.9 54.1 54.2
27/12/2018 03:23:10 42.53 42.42 43.52 42.8 43.2 43.4 53.43 53.9 55.77 53.9 54.1 54.2
27/12/2018 03:23:11 42.33 42.81 43.31 42.8 43.2 43.4 53.25 53.57 55.77 53.9 54.1 54.2
27/12/2018 03:23:12 42.56 42.62 43.03 42.8 43.2 43.4 53.69 53.74 55.77 53.9 54.1 54.2
27/12/2018 03:23:13 41.28 42.59 43.03 42.8 43.2 43.4 53.33 53.72 55.77 53.9 54.1 54.2
27/12/2018 03:23:14 42.1 42.21 43.03 42.7 43.2 43.4 53.38 53.57 55.77 53.9 54.1 54.2
27/12/2018 03:23:15 41.71 42.06 43.03 42.7 43.2 43.4 53.76 53.72 55.77 53.9 54.1 54.2
27/12/2018 03:23:16 41.32 42.04 43.03 42.7 43.2 43.4 53.64 53.77 55.77 53.9 54.1 54.2
27/12/2018 03:23:17 42.44 42.31 43.03 42.7 43.2 43.4 54.16 54.06 55.77 53.9 54.1 54.2
27/12/2018 03:23:18 42.17 42.65 43.03 42.7 43.2 43.4 53.88 54.23 55.77 53.9 54.1 54.2
27/12/2018 03:23:19 41.33 42.72 43.03 42.7 43.2 43.4 53.72 54.12 55.77 53.9 54.1 54.2
27/12/2018 03:23:20 41.65 42.02 43.03 42.7 43.2 43.4 54.11 54.03 55.77 53.9 54.1 54.2
27/12/2018 03:23:21 41.6 41.78 43.03 42.7 43.2 43.4 53.48 54.19 55.77 53.9 54.1 54.2
27/12/2018 03:23:22 41.52 41.97 43.03 42.7 43.2 43.4 53.27 53.78 55.77 53.9 54.1 54.2
27/12/2018 03:23:23 42.23 42.23 43.03 42.6 43.2 43.4 53.64 53.73 55.77 53.9 54.1 54.2
27/12/2018 03:23:24 41.49 42.21 43.01 42.6 43.2 43.4 53.85 53.91 55.62 53.9 54.1 54.2
27/12/2018 03:23:25 42.22 42.35 42.81 42.6 43.2 43.4 53.78 53.94 54.43 53.9 54.1 54.2
27/12/2018 03:23:26 41.3 42.3 42.81 42.6 43.2 43.4 53.32 53.95 54.23 53.9 54.1 54.2
27/12/2018 03:23:27 41.48 41.87 42.81 42.6 43.2 43.4 53.21 53.61 54.23 53.9 54.1 54.2
27/12/2018 03:23:28 41.76 42.15 42.81 42.6 43.2 43.4 53.5 53.75 54.23 53.9 54.1 54.2
27/12/2018 03:23:29 42.29 42.24 42.81 42.6 43.2 43.4 53.01 53.44 54.23 53.9 54.1 54.2
27/12/2018 03:23:30 42.34 42.52 42.81 42.6 43.2 43.4 53.82 53.6 54.23 53.9 54.1 54.2
27/12/2018 03:23:31 41.47 42.44 42.81 42.6 43.2 43.4 53.63 53.8 54.23 53.9 54.1 54.2
27/12/2018 03:23:32 41.41 42 42.81 42.6 43.2 43.4 54.07 54.17 54.23 53.9 54.1 54.2
27/12/2018 03:23:33 42.22 42.49 42.81 42.6 43.2 43.4 53.94 54.3 54.3 53.9 54.1 54.2
27/12/2018 03:23:34 42.06 42.25 42.81 42.6 43.2 43.4 53.86 54.02 54.3 53.9 54.1 54.2
27/12/2018 03:23:35 41.85 42.35 42.81 42.6 43.2 43.4 54.12 54.21 54.3 53.9 54.1 54.2
27/12/2018 03:23:36 42.6 42.51 42.81 42.6 43.2 43.4 53.49 54.02 54.3 53.9 54.1 54.2
27/12/2018 03:23:37 41.41 42.49 42.81 42.6 43.2 43.4 54.43 54.23 54.3 53.9 54.1 54.2
27/12/2018 03:23:38 41.92 42.15 42.81 42.6 43.2 43.4 53.66 54.28 54.3 53.9 54.1 54.2
27/12/2018 03:23:39 42.39 42.43 42.81 42.6 43.2 43.4 53.57 54 54.3 53.9 54.1 54.2
27/12/2018 03:23:40 42.36 42.55 42.81 42.6 43.2 43.4 53.2 53.62 54.3 53.9 54.1 54.2
27/12/2018 03:23:41 43.85 43.41 43.41 42.6 43.2 43.4 54.07 53.92 54.3 53.9 54.1 54.2
27/12/2018 03:23:42 42.32 43.48 43.48 42.6 43.2 43.4 52.86 53.94 54.3 53.9 54.1 54.2
27/12/2018 03:23:43 43.14 43.23 43.48 42.6 43.2 43.4 53.97 53.82 54.3 53.9 54.1 54.2
27/12/2018 03:23:44 45.89 45.15 45.15 42.6 43.2 43.4 55.28 54.86 54.86 53.9 54.1 54.2
27/12/2018 03:23:45 46.57 46.35 46.35 42.6 43.2 43.4 55.65 55.58 55.58 53.9 54.1 54.2
27/12/2018 03:23:46 44.1 45.85 46.35 42.6 43.2 43.4 53.72 55.28 55.58 53.9 54.1 54.2
27/12/2018 03:23:47 44.17 44.82 46.35 42.6 43.2 43.4 54.36 54.71 55.58 53.9 54.1 54.2
27/12/2018 03:23:48 43.71 44.47 46.35 42.6 43.2 43.4 54.19 54.38 55.58 53.9 54.1 54.2
27/12/2018 03:23:49 43.26 44.14 46.35 42.6 43.2 43.4 54.28 54.46 55.58 53.9 54.1 54.2
27/12/2018 03:23:50 43.65 43.95 46.35 42.6 43.2 43.4 54.29 54.43 55.58 53.9 54.1 54.2
27/12/2018 03:23:51 42.14 43.66 46.35 42.6 43.2 43.4 53.8 54.32 55.58 53.9 54.1 54.2
27/12/2018 03:23:52 42.86 42.98 46.35 42.6 43.2 43.4 53.82 54.06 55.58 53.9 54.1 54.2
27/12/2018 03:23:53 43.39 43.3 46.35 42.7 43.2 43.4 54.73 54.52 55.58 53.9 54.1 54.2
27/12/2018 03:23:54 43.21 43.43 46.35 42.7 43.2 43.4 54.16 54.5 55.58 53.9 54.1 54.2
27/12/2018 03:23:55 42.35 43.2 46.35 42.7 43.2 43.4 53.33 54.37 55.58 53.9 54.1 54.2
27/12/2018 03:23:56 41.86 42.69 46.35 42.7 43.2 43.4 54.4 54.22 55.58 53.9 54.1 54.2
27/12/2018 03:23:57 42.53 42.56 46.35 42.7 43.2 43.4 53.99 54.21 55.58 53.9 54 54.2
27/12/2018 03:23:58 43.74 43.35 46.35 42.7 43.2 43.4 54.16 54.29 55.58 53.9 54 54.2
27/12/2018 03:23:59 43.2 43.45 46.35 42.7 43.1 43.4 54.27 54.37 55.58 53.9 54 54.2
27/12/2018 03:24:00 42.57 43.28 46.35 42.7 43.1 43.4 53.95 54.23 55.58 54 54 54.2
27/12/2018 03:24:01 43.85 43.62 46.35 42.7 43.1 43.4 53.37 53.98 55.58 54 54 54.2
27/12/2018 03:24:02 42.69 43.64 46.35 42.7 43.1 43.4 53.98 54.08 55.58 54 54 54.2
27/12/2018 03:24:03 42.89 43.29 46.35 42.7 43.1 43.4 54.29 54.16 55.58 54 54 54.2
27/12/2018 03:24:04 43.24 43.39 46.35 42.7 43.1 43.4 53.8 54.12 55.58 54 54 54.2
27/12/2018 03:24:05 42.96 43.38 46.35 42.7 43.2 43.4 53.96 54.13 55.58 54 54 54.2
27/12/2018 03:24:06 43 43.54 46.35 42.7 43.2 43.4 53.8 54.01 55.58 54 54 54.2
27/12/2018 03:24:07 43.2 43.26 46.35 42.7 43.2 43.4 53.72 53.96 55.58 54 54 54.2
27/12/2018 03:24:08 42.91 43.21 46.35 42.7 43.2 43.4 54.11 54.09 55.58 54 54 54.2
27/12/2018 03:24:09 43.14 43.24 46.35 42.7 43.2 43.4 53.66 53.94 55.58 54 54 54.2
27/12/2018 03:24:10 42.73 43.19 46.35 42.7 43.2 43.4 54.45 54.29 55.58 54 54 54.2
27/12/2018 03:24:11 43.28 43.19 46.35 42.7 43.2 43.4 53.89 54.25 55.58 54 54 54.2
27/12/2018 03:24:12 43 43.44 46.35 42.7 43.2 43.4 53.64 54 55.58 54 54 54.2
27/12/2018 03:24:13 42.41 43.04 46.35 42.7 43.2 43.4 53.48 53.77 55.58 54 54 54.2
27/12/2018 03:24:14 42.99 43.03 46.35 42.7 43.2 43.4 53.82 53.88 55.58 54 54 54.2
27/12/2018 03:24:15 42.54 42.98 45.85 42.7 43.2 43.4 53.86 53.94 55.28 54 54 54.2
27/12/2018 03:24:16 43.1 43.05 44.82 42.7 43.2 43.4 53.73 54.09 54.71 54 54 54.2
27/12/2018 03:24:17 42.99 43.14 44.47 42.7 43.2 43.4 53.51 53.88 54.52 54 54 54.2
27/12/2018 03:24:18 42.16 43.26 44.14 42.7 43.2 43.4 54.24 54.18 54.52 54 54 54.2
27/12/2018 03:24:19 42.86 43.15 43.95 42.7 43.2 43.4 54.22 54.32 54.52 54 54 54.2
27/12/2018 03:24:20 42.93 43.07 43.66 42.7 43.2 43.4 54.14 54.42 54.52 54 54 54.2
27/12/2018 03:24:21 42.98 43.09 43.64 42.7 43.2 43.4 53.86 54.29 54.52 54 54 54.2
27/12/2018 03:24:22 41.72 43.14 43.64 42.7 43.2 43.4 52.81 53.97 54.52 54 54 54.2
27/12/2018 03:24:23 43.27 42.95 43.64 42.8 43.2 43.4 53.72 53.63 54.5 54 54 54.2
27/12/2018 03:24:24 43.95 43.79 43.79 42.8 43.2 43.4 54.24 54.06 54.42 54 54 54.2
27/12/2018 03:24:25 42.62 43.83 43.83 42.8 43.2 43.4 53.85 54.09 54.42 54 54 54.2
27/12/2018 03:24:26 43.6 43.59 43.83 42.8 43.2 43.4 53.8 53.98 54.42 54 54 54.2
27/12/2018 03:24:27 43.12 43.39 43.83 42.8 43.2 43.4 53.75 54.02 54.42 54 54 54.2
27/12/2018 03:24:28 42.87 43.19 43.83 42.8 43.2 43.4 53.57 53.86 54.42 54 54 54.2
27/12/2018 03:24:29 43.1 43.59 43.83 42.8 43.2 43.4 53.78 53.84 54.42 54 54 54.2
27/12/2018 03:24:30 42.51 43.03 43.83 42.8 43.2 43.4 53.56 53.9 54.42 54 54 54.2
27/12/2018 03:24:31 43.26 43.28 43.83 42.8 43.2 43.4 54.04 53.95 54.42 54 54 54.2
27/12/2018 03:24:32 42.62 43.02 43.83 42.8 43.2 43.4 53.47 53.84 54.42 54 54 54.2
27/12/2018 03:24:33 42.37 42.91 43.83 42.8 43.2 43.4 53.46 53.75 54.42 54 54 54.2
27/12/2018 03:24:34 43.39 43.14 43.83 42.8 43.2 43.4 53.87 53.84 54.42 54 54 54.2
27/12/2018 03:24:35 43.01 43.21 43.83 42.8 43.2 43.4 54.57 54.36 54.42 54 54 54.2
27/12/2018 03:24:36 42.84 43.27 43.83 42.8 43.2 43.4 54.2 54.37 54.42 54 54 54.2
27/12/2018 03:24:37 42.6 42.99 43.83 42.8 43.2 43.4 54.08 54.48 54.48 54 54 54.2
27/12/2018 03:24:38 43.08 43.15 43.83 42.8 43.2 43.4 53.17 54.13 54.48 54 54 54.2
27/12/2018 03:24:39 42.06 42.99 43.83 42.8 43.2 43.4 52.75 53.61 54.48 54 54 54.2
27/12/2018 03:24:40 42.33 42.54 43.83 42.8 43.2 43.4 52.99 53.14 54.48 54 54 54.2
27/12/2018 03:24:41 41.2 42.37 43.83 42.8 43.2 43.4 53.94 53.7 54.48 54 54 54.2
27/12/2018 03:24:42 42.43 42.3 43.83 42.8 43.2 43.4 53.48 53.69 54.48 54 54 54.2
27/12/2018 03:24:43 41.6 42.76 43.83 42.8 43.2 43.4 53.49 53.81 54.48 54 54 54.2
27/12/2018 03:24:44 41.97 42.02 43.83 42.8 43.2 43.4 53.63 53.78 54.48 54 54 54.2
27/12/2018 03:24:45 42.85 42.69 43.83 42.8 43.2 43.4 53.7 53.8 54.48 54 54 54.2
27/12/2018 03:24:46 43.05 43.01 43.83 42.8 43.2 43.4 53.17 53.87 54.48 54 54 54.2
27/12/2018 03:24:47 42.03 43.14 43.83 42.8 43.2 43.4 53.42 53.51 54.48 54 54 54.2
27/12/2018 03:24:48 42.27 42.5 43.83 42.8 43.2 43.4 53.36 53.46 54.48 54 54 54.2
27/12/2018 03:24:49 41.94 42.57 43.83 42.8 43.2 43.4 52.98 53.63 54.48 54 54 54.2
27/12/2018 03:24:50 42.07 42.24 43.83 42.8 43.2 43.4 53.76 53.67 54.48 54 54 54.2
27/12/2018 03:24:51 41.29 42.6 43.83 42.8 43.2 43.4 53.72 53.84 54.48 54 54 54.2
27/12/2018 03:24:52 41.72 41.96 43.83 42.8 43.2 43.4 53.39 53.67 54.48 54 54 54.2
27/12/2018 03:24:53 42.69 42.68 43.83 42.8 43.1 43.4 53.28 53.51 54.48 54 54 54.2
27/12/2018 03:24:54 41.49 42.1 43.83 42.8 43.1 43.4 52.95 53.43 54.48 54 54 54.2
27/12/2018 03:24:55 42.06 42.17 43.59 42.8 43.1 43.4 54.12 53.86 54.48 54 54 54.2
27/12/2018 03:24:56 42.61 42.67 43.59 42.8 43.1 43.4 53.68 54 54.48 54 54 54.2
27/12/2018 03:24:57 42.55 42.78 43.59 42.8 43.1 43.4 54.05 54.11 54.48 54 54 54.2
27/12/2018 03:24:58 41.48 42.57 43.59 42.8 43.1 43.4 53.13 53.87 54.48 54 54 54.2
27/12/2018 03:24:59 41.71 42.22 43.28 42.8 43.1 43.4 53.5 53.65 54.48 54 54 54.2
27/12/2018 03:25:00 41.96 42.32 43.28 42.8 43.1 43.4 53.23 53.67 54.48 54 54 54.2
27/12/2018 03:25:01 41.3 42.24 43.27 42.8 43.1 43.4 53.38 53.55 54.48 54 54 54.2
27/12/2018 03:25:02 41.34 41.91 43.27 42.8 43.1 43.4 53.31 53.53 54.48 54 54 54.2
27/12/2018 03:25:03 42.95 42.51 43.27 42.8 43.1 43.4 53.62 53.71 54.48 54 54 54.2
27/12/2018 03:25:04 42.34 42.71 43.27 42.8 43.1 43.4 53.27 53.56 54.48 54 54 54.2
27/12/2018 03:25:05 41.98 42.65 43.27 42.8 43.1 43.4 52.93 53.56 54.48 54 54 54.2
27/12/2018 03:25:06 41.91 42.36 43.15 42.8 43.1 43.4 53.35 53.48 54.48 54 54 54.2
27/12/2018 03:25:07 42.03 42.21 43.15 42.8 43.1 43.4 53.4 53.48 54.13 54 54 54.2
27/12/2018 03:25:08 41.77 42.24 43.14 42.8 43.1 43.4 53.04 53.55 54.11 54 54 54.2
27/12/2018 03:25:09 40.76 42.04 43.14 42.8 43.1 43.4 53.11 53.31 54.11 54 54 54.2
27/12/2018 03:25:10 41.06 42.02 43.14 42.8 43.1 43.4 53.55 53.53 54.11 54 54 54.2
27/12/2018 03:25:11 42.65 42.31 43.14 42.8 43.1 43.4 53.39 53.55 54.11 54 54 54.2
27/12/2018 03:25:12 41.91 42.12 43.14 42.8 43.1 43.4 53.41 53.6 54.11 54 54 54.2
27/12/2018 03:25:13 42.14 42.4 43.14 42.8 43.1 43.4 52.83 53.5 54.11 54 54 54.2
27/12/2018 03:25:14 41.86 42.33 43.14 42.8 43.1 43.4 53.45 53.44 54.11 54 54 54.2
27/12/2018 03:25:15 41.54 42.16 43.14 42.8 43.1 43.4 53.38 53.69 54.11 54 54 54.2
27/12/2018 03:25:16 42.59 42.7 43.14 42.8 43.1 43.4 53.01 53.33 54.11 54 54 54.2
27/12/2018 03:25:17 41.3 42.2 42.78 42.8 43 43.4 53.51 53.43 54.11 54 54 54.2
27/12/2018 03:25:18 41.56 41.94 42.78 42.8 43 43.4 52.81 53.37 54.11 54 54 54.2
27/12/2018 03:25:19 42.23 42.25 42.78 42.8 43 43.4 53 53.39 54.11 54 54 54.2
27/12/2018 03:25:20 41.72 42.16 42.78 42.8 42.9 43.4 52.9 53.29 54.11 54 53.9 54.2
27/12/2018 03:25:21 42.17 42.23 42.78 42.8 42.9 43.4 53.42 53.32 54.11 54 53.9 54.2
27/12/2018 03:25:22 41.6 42.23 42.78 42.8 42.9 43.4 53.26 53.53 54.11 54 53.9 54.2
27/12/2018 03:25:23 41.53 42.25 42.78 42.8 42.9 43.4 52.53 53.33 54.11 54 53.9 54.2
27/12/2018 03:25:24 42.56 42.41 42.78 42.8 42.9 43.4 53.12 53.15 54.11 54 53.9 54.2
27/12/2018 03:25:25 41.77 42.46 42.78 42.8 42.9 43.4 52.88 53.08 54.11 54 53.9 54.2
27/12/2018 03:25:26 41.78 42.31 42.78 42.8 42.9 43.4 52.94 53.03 54.11 54 53.9 54.2
27/12/2018 03:25:27 41.17 42.23 42.71 42.8 42.9 43.4 52.62 52.9 53.87 54 53.9 54.2
27/12/2018 03:25:28 40.83 41.65 42.71 42.8 42.9 43.4 53.11 53.13 53.71 54 53.9 54.2
27/12/2018 03:25:29 42.13 41.9 42.71 42.8 42.9 43.4 52.93 53.07 53.71 54 53.9 54.2
27/12/2018 03:25:30 41.34 41.96 42.71 42.8 42.9 43.4 53.14 53.14 53.71 54 53.9 54.2
27/12/2018 03:25:31 41.96 42.49 42.71 42.8 42.9 43.4 52.79 53.1 53.71 54 53.9 54.2
27/12/2018 03:25:32 41.75 42.1 42.71 42.8 42.9 43.4 52.66 53.13 53.71 54 53.9 54.2
27/12/2018 03:25:33 41.56 42.18 42.71 42.8 42.9 43.4 53.3 53.26 53.69 54 53.9 54.2
27/12/2018 03:25:34 42.54 42.4 42.7 42.8 42.9 43.4 53.21 53.42 53.69 54 53.9 54.2
27/12/2018 03:25:35 41.41 42.39 42.7 42.8 42.9 43.4 53.58 53.56 53.69 54 53.9 54.2
27/12/2018 03:25:36 41.68 41.89 42.7 42.8 42.9 43.4 52.72 53.59 53.69 54 53.9 54.2
27/12/2018 03:25:37 41.93 42.24 42.7 42.8 42.9 43.4 53.79 53.66 53.69 54 53.9 54.2
27/12/2018 03:25:38 41.47 42.33 42.7 42.8 42.9 43.4 53.15 53.77 53.77 54 53.9 54.2
27/12/2018 03:25:39 40.95 41.4 42.7 42.8 42.9 43.4 53.8 53.75 53.77 54 53.9 54.2
27/12/2018 03:25:40 42.13 42 42.7 42.8 42.9 43.4 52.75 53.77 53.77 54 53.9 54.2
27/12/2018 03:25:41 42.31 42.32 42.7 42.8 42.9 43.4 53.51 53.4 53.77 54 53.9 54.2
27/12/2018 03:25:42 41.9 42.4 42.7 42.8 42.9 43.4 53.98 53.9 53.9 54 53.9 54.2
27/12/2018 03:25:43 42.08 42.24 42.7 42.8 42.9 43.4 53.08 53.68 53.9 54 53.9 54.2
27/12/2018 03:25:44 41.69 42.38 42.7 42.8 42.9 43.4 52.7 53.43 53.9 54 53.9 54.2
27/12/2018 03:25:45 42.25 42.28 42.7 42.8 42.9 43.4 53.11 53.18 53.9 54 53.9 54.2
27/12/2018 03:25:46 42.07 42.33 42.49 42.8 42.9 43.4 53.21 53.43 53.9 54 53.9 54.2
27/12/2018 03:25:47 41.64 42.13 42.49 42.8 42.9 43.4 52.93 53.25 53.9 54 53.9 54.2
27/12/2018 03:25:48 41.89 42.26 42.49 42.8 42.9 43.4 54.08 53.87 53.9 54 53.9 54.2
27/12/2018 03:25:49 41.43 42.19 42.49 42.8 42.9 43.4 53.46 53.95 53.95 54 53.9 54.2
27/12/2018 03:25:50 41.43 41.77 42.49 42.8 42.9 43.4 52.92 53.64 53.95 54 53.9 54.2
27/12/2018 03:25:51 41.99 42.04 42.49 42.8 42.9 43.4 53.64 53.69 53.95 54 53.9 54.2
27/12/2018 03:25:52 42.34 42.4 42.49 42.8 42.9 43.4 53.19 53.46 53.95 53.9 53.9 54.2
27/12/2018 03:25:53 41.32 42.33 42.49 42.7 42.9 43.4 53.09 53.46 53.95 53.9 53.9 54.2
27/12/2018 03:25:54 41.72 42.08 42.49 42.7 42.9 43.4 52.75 53.28 53.95 53.9 53.9 54.2
27/12/2018 03:25:55 42.64 42.41 42.49 42.7 42.9 43.4 53.5 53.38 53.95 53.9 53.9 54.2
27/12/2018 03:25:56 40.59 42.41 42.49 42.7 42.9 43.4 53.18 53.45 53.95 53.9 53.9 54.2
27/12/2018 03:25:57 40.79 41.76 42.49 42.7 42.9 43.4 53.57 53.5 53.95 53.9 53.9 54.2
27/12/2018 03:25:58 41.57 41.73 42.49 42.7 42.9 43.4 52.92 53.62 53.95 53.9 53.9 54.2
27/12/2018 03:25:59 42.13 41.96 42.49 42.7 42.9 43.4 53.81 53.61 53.95 53.9 53.9 54.2
27/12/2018 03:26:00 40.31 41.84 42.49 42.7 42.9 43.4 53.74 53.79 53.95 53.9 53.9 54.2
27/12/2018 03:26:01 42.73 42.2 42.41 42.7 42.9 43.4 53.15 53.89 53.95 53.9 53.9 54.2
27/12/2018 03:26:02 41.86 42.39 42.41 42.7 42.9 43.4 53.04 53.54 53.95 53.9 53.9 54.2
27/12/2018 03:26:03 41.85 42.22 42.41 42.7 42.9 43.4 53.71 53.6 53.95 53.9 53.9 54.2
27/12/2018 03:26:04 42.25 42.19 42.41 42.7 42.9 43.4 53.1 53.51 53.95 53.9 53.9 54.2
27/12/2018 03:26:05 40.48 42.26 42.41 42.7 42.9 43.4 53.2 53.61 53.95 53.9 53.9 54.2
27/12/2018 03:26:06 41.7 41.71 42.41 42.7 42.9 43.4 53.71 53.64 53.95 53.9 53.9 54.2
27/12/2018 03:26:07 42.97 42.5 42.5 42.7 42.9 43.4 53.28 53.68 53.95 53.9 53.9 54.2
27/12/2018 03:26:08 42.52 42.67 42.67 42.7 42.9 43.4 53.48 53.55 53.95 53.9 53.9 54.2
27/12/2018 03:26:09 40.91 42.69 42.69 42.7 42.9 43.4 53.24 53.63 53.95 53.9 53.9 54.2
27/12/2018 03:26:10 42.47 42.23 42.69 42.7 42.9 43.4 53.1 53.28 53.95 53.9 53.9 54.2
27/12/2018 03:26:11 41.57 42.25 42.69 42.7 42.9 43.4 52.58 53.24 53.95 53.9 53.9 54.2
27/12/2018 03:26:12 42.29 42.3 42.69 42.7 42.9 43.4 52.76 52.86 53.95 53.9 53.9 54.2
27/12/2018 03:26:13 41.21 42.42 42.69 42.7 42.9 43.4 53.69 53.4 53.95 53.9 53.9 54.2
27/12/2018 03:26:14 41.57 41.89 42.69 42.7 42.9 43.4 53.13 53.39 53.95 53.9 53.9 54.2
27/12/2018 03:26:15 41.53 42.01 42.69 42.7 42.9 43.4 53.15 53.5 53.95 53.9 53.9 54.2
27/12/2018 03:26:16 41.12 41.83 42.69 42.7 42.9 43.4 53.46 53.4 53.95 53.8 53.9 54.2
27/12/2018 03:26:17 42.16 42.14 42.69 42.7 42.9 43.4 53.22 53.44 53.95 53.8 53.9 54.2
27/12/2018 03:26:18 41.85 42.21 42.69 42.6 42.9 43.4 52.96 53.48 53.95 53.8 53.9 54.2
27/12/2018 03:26:19 41.22 42.27 42.69 42.6 42.9 43.4 53.09 53.4 53.89 53.8 53.9 54.2
27/12/2018 03:26:20 41.46 41.88 42.69 42.6 42.9 43.4 53.02 53.23 53.89 53.8 53.9 54.2
27/12/2018 03:26:21 42.3 42.06 42.69 42.6 42.9 43.4 53.12 53.18 53.89 53.8 53.9 54.2
27/12/2018 03:26:22 41.8 42.16 42.69 42.6 42.9 43.4 53.88 53.58 53.89 53.8 53.9 54.2
27/12/2018 03:26:23 42.45 42.46 42.69 42.6 42.9 43.4 53.47 53.79 53.89 53.8 53.9 54.2
27/12/2018 03:26:24 41.94 42.49 42.69 42.6 42.9 43.4 52.99 53.57 53.89 53.8 53.9 54.2
27/12/2018 03:26:25 41.21 42.27 42.69 42.6 42.9 43.4 52.37 53.3 53.89 53.8 53.9 54.2
27/12/2018 03:26:26 41.9 42.11 42.69 42.6 42.9 43.4 52.63 52.8 53.89 53.8 53.9 54.2
27/12/2018 03:26:27 41.04 42.09 42.69 42.6 42.9 43.4 53.15 53.01 53.89 53.8 53.9 54.2
27/12/2018 03:26:28 40.15 41.42 42.69 42.6 42.9 43.4 53.7 53.47 53.89 53.8 53.9 54.2
27/12/2018 03:26:29 41.64 41.58 42.69 42.6 42.9 43.4 53.8 53.81 53.89 53.8 53.9 54.2
27/12/2018 03:26:30 41.69 42.02 42.69 42.6 42.9 43.4 53.58 53.78 53.89 53.8 53.9 54.2
27/12/2018 03:26:31 40.69 41.62 42.69 42.5 42.9 43.4 53.37 53.61 53.81 53.8 53.9 54.2
27/12/2018 03:26:32 42.79 42.3 42.69 42.5 42.9 43.4 53.21 53.57 53.81 53.8 53.9 54.2
27/12/2018 03:26:33 42.43 42.57 42.69 42.5 42.9 43.4 53.39 53.49 53.81 53.8 53.9 54.2
27/12/2018 03:26:34 42.47 42.68 42.69 42.5 42.9 43.4 53.61 53.72 53.81 53.7 53.9 54.2
27/12/2018 03:26:35 42 42.57 42.69 42.5 42.9 43.4 53.43 53.79 53.81 53.7 53.9 54.2
27/12/2018 03:26:36 41.52 42.43 42.69 42.5 42.9 43.4 53.98 53.84 53.84 53.7 53.9 54.2
27/12/2018 03:26:37 40.17 41.78 42.69 42.5 42.9 43.4 53.48 54.01 54.01 53.7 53.9 54.2
27/12/2018 03:26:38 40.96 41.63 42.69 42.5 42.9 43.4 52.88 53.54 54.01 53.7 53.9 54.2
27/12/2018 03:26:39 40.92 41.12 42.68 42.5 42.9 43.4 52.93 53.36 54.01 53.7 53.9 54.2
27/12/2018 03:26:40 41.7 41.74 42.68 42.5 42.9 43.4 53.58 53.5 54.01 53.7 53.9 54.2
27/12/2018 03:26:41 41.78 41.97 42.68 42.5 42.9 43.4 53.62 53.72 54.01 53.7 53.9 54.2
27/12/2018 03:26:42 42.23 42.35 42.68 42.5 42.9 43.4 53.66 53.72 54.01 53.7 53.9 54.2
27/12/2018 03:26:43 40.56 41.97 42.68 42.5 42.9 43.4 52.84 53.61 54.01 53.7 53.9 54.2
27/12/2018 03:26:44 41.17 41.41 42.68 42.5 42.9 43.4 52.59 53.16 54.01 53.7 53.9 54.2
27/12/2018 03:26:45 40.88 41.56 42.68 42.5 42.9 43.4 52.95 53.16 54.01 53.7 53.9 54.2
27/12/2018 03:26:46 41.45 41.46 42.68 42.4 42.9 43.4 52.57 52.92 54.01 53.7 53.9 54.2
27/12/2018 03:26:47 42.67 42.3 42.68 42.4 42.9 43.4 53.38 53.22 54.01 53.7 53.9 54.2
27/12/2018 03:26:48 41.51 42.62 42.68 42.4 42.9 43.4 52.92 53.18 54.01 53.7 53.9 54.2
27/12/2018 03:26:49 42.25 42.17 42.68 42.4 42.9 43.4 53.08 53.28 54.01 53.7 53.9 54.2
27/12/2018 03:26:50 41.6 42.29 42.68 42.4 42.9 43.4 53.29 53.38 54.01 53.7 53.9 54.2
27/12/2018 03:26:51 41.29 41.69 42.68 42.4 42.9 43.4 53.13 53.3 54.01 53.6 53.9 54.2
27/12/2018 03:26:52 41.82 42 42.68 42.4 42.9 43.4 53.66 53.67 54.01 53.6 53.9 54.2
27/12/2018 03:26:53 41.62 42.1 42.68 42.4 42.9 43.4 53.87 53.83 54.01 53.6 53.9 54.2
27/12/2018 03:26:54 42.38 42.21 42.68 42.4 42.9 43.4 53.47 53.85 54.01 53.6 53.9 54.2
27/12/2018 03:26:55 42.22 42.37 42.68 42.4 42.9 43.4 53.32 53.7 54.01 53.6 53.9 54.2
27/12/2018 03:26:56 42.81 42.73 42.73 42.4 42.9 43.4 52.92 53.45 54.01 53.6 53.9 54.2
27/12/2018 03:26:57 41.9 42.57 42.73 42.4 42.9 43.4 53.91 53.66 54.01 53.6 53.9 54.2
27/12/2018 03:26:58 41.27 42.28 42.73 42.4 42.9 43.4 53.66 53.8 54.01 53.6 53.9 54.2
27/12/2018 03:26:59 41.33 41.93 42.73 42.4 42.9 43.4 53.52 54.01 54.01 53.6 53.9 54.2
27/12/2018 03:27:00 42.08 42.15 42.73 42.4 42.9 43.4 52.96 53.57 54.01 53.6 53.9 54.2
27/12/2018 03:27:01 41.7 41.94 42.73 42.4 42.9 43.4 53.96 53.77 54.01 53.6 53.9 54.2
27/12/2018 03:27:02 40.6 41.92 42.73 42.3 42.9 43.4 53.21 53.92 54.01 53.6 53.9 54.2
27/12/2018 03:27:03 40.55 41.34 42.73 42.3 42.9 43.4 53.44 53.66 54.01 53.6 53.9 54.2
27/12/2018 03:27:04 41.41 41.26 42.73 42.3 42.9 43.4 53.73 53.72 54.01 53.6 53.9 54.2
27/12/2018 03:27:05 41.41 41.99 42.73 42.3 42.9 43.4 53.12 53.74 54.01 53.6 53.9 54.2
27/12/2018 03:27:06 41.4 41.7 42.73 42.3 42.9 43.4 52.8 53.42 54.01 53.6 53.9 54.2
27/12/2018 03:27:07 42.03 42.08 42.73 42.3 42.9 43.4 53.48 53.61 54.01 53.6 53.9 54.2
27/12/2018 03:27:08 42.76 42.51 42.73 42.3 42.9 43.4 53.66 53.78 54.01 53.6 53.9 54.2
27/12/2018 03:27:09 42.44 42.61 42.73 42.3 42.9 43.4 52.8 53.62 54.01 53.6 53.9 54.2
27/12/2018 03:27:10 42.34 42.67 42.73 42.3 42.9 43.4 53.58 53.63 54.01 53.5 53.9 54.2
27/12/2018 03:27:11 42.41 42.66 42.73 42.3 42.9 43.4 53.16 53.52 54.01 53.5 53.9 54.2
27/12/2018 03:27:12 41.65 42.42 42.73 42.3 42.9 43.4 53.8 53.75 54.01 53.5 53.9 54.2
27/12/2018 03:27:13 41.45 42.07 42.73 42.3 42.9 43.4 53.8 53.97 54.01 53.5 53.9 54.2
27/12/2018 03:27:14 42.62 42.52 42.73 42.3 42.9 43.4 54 54.25 54.25 53.5 53.9 54.2
27/12/2018 03:27:15 42.26 42.45 42.73 42.3 42.9 43.4 53.31 53.92 54.25 53.5 53.9 54.2
27/12/2018 03:27:16 41.85 42.48 42.73 42.3 42.9 43.4 53.36 53.6 54.25 53.5 53.9 54.2
27/12/2018 03:27:17 40.94 42.11 42.73 42.3 42.9 43.4 53.13 53.48 54.25 53.5 53.9 54.2
27/12/2018 03:27:18 41.6 41.8 42.73 42.2 42.9 43.4 53.5 53.53 54.25 53.5 53.9 54.2
27/12/2018 03:27:19 41.83 42.21 42.73 42.2 42.9 43.4 52.73 53.52 54.25 53.5 53.9 54.2
27/12/2018 03:27:20 42.3 42.43 42.73 42.2 42.9 43.4 53.5 53.49 54.25 53.5 53.9 54.2
27/12/2018 03:27:21 41.47 42.4 42.73 42.2 42.9 43.4 53.8 53.8 54.25 53.5 53.9 54.2
27/12/2018 03:27:22 42.32 42.28 42.73 42.2 42.9 43.4 53.29 53.63 54.25 53.5 53.9 54.2
27/12/2018 03:27:23 42.59 42.8 42.8 42.2 42.9 43.4 53.06 53.53 54.25 53.5 53.9 54.2
27/12/2018 03:27:24 41.25 42.66 42.8 42.2 42.9 43.4 53.37 53.5 54.25 53.5 53.9 54.2
27/12/2018 03:27:25 41.39 41.67 42.8 42.2 42.9 43.4 53.81 53.89 54.25 53.5 53.9 54.2
27/12/2018 03:27:26 41.8 42.14 42.8 42.2 42.9 43.4 54.12 54.15 54.25 53.5 53.9 54.2
27/12/2018 03:27:27 42.19 42.19 42.8 42.2 42.9 43.4 53.1 53.92 54.25 53.5 53.9 54.2
27/12/2018 03:27:28 42.26 42.26 42.8 42.2 42.9 43.4 53.38 53.56 54.25 53.5 53.9 54.2
27/12/2018 03:27:29 42.05 42.58 42.8 42.2 42.9 43.4 53.34 53.62 54.25 53.5 53.9 54.2
27/12/2018 03:27:30 42.76 42.69 42.8 42.2 42.9 43.4 54.01 54.01 54.25 53.5 53.9 54.2
27/12/2018 03:27:31 40.4 42.48 42.8 42.2 42.9 43.4 53.46 53.85 54.25 53.5 53.9 54.2
27/12/2018 03:27:32 42.11 41.85 42.8 42.2 42.9 43.4 52.92 53.71 54.25 53.5 53.9 54.2
27/12/2018 03:27:33 41.75 42.29 42.8 42.2 42.9 43.4 53.12 53.4 54.25 53.5 53.9 54.2
27/12/2018 03:27:34 41.55 41.97 42.8 42.2 42.9 43.4 54.12 53.77 54.25 53.5 53.9 54.2
27/12/2018 03:27:35 41.37 41.78 42.8 42.2 42.9 43.4 52.54 53.8 54.25 53.5 53.9 54.2
27/12/2018 03:27:36 41.52 41.69 42.8 42.2 42.9 43.4 53.93 53.61 54.25 53.5 53.9 54.2
27/12/2018 03:27:37 42.33 42.2 42.8 42.2 42.9 43.4 53.78 53.88 54.25 53.5 53.9 54.2
27/12/2018 03:27:38 40.31 42.23 42.8 42.2 42.9 43.4 53.82 53.94 54.25 53.5 53.9 54.2
27/12/2018 03:27:39 42.21 42.04 42.8 42.2 42.9 43.4 53.6 53.94 54.25 53.5 53.9 54.2
27/12/2018 03:27:40 41.57 42.11 42.8 42.2 42.9 43.4 53.62 53.79 54.25 53.5 53.9 54.2
27/12/2018 03:27:41 41.68 41.77 42.8 42.1 42.9 43.4 52.83 53.74 54.25 53.5 53.9 54.2
27/12/2018 03:27:42 41.29 42 42.8 42.1 42.9 43.4 53.59 53.64 54.25 53.5 53.9 54.2
27/12/2018 03:27:43 41.22 41.59 42.8 42.1 42.9 43.4 53.16 53.58 54.25 53.5 53.9 54.2
27/12/2018 03:27:44 41.22 41.53 42.8 42.1 42.9 43.4 53.47 53.51 54.15 53.5 53.9 54.2
27/12/2018 03:27:45 40.8 41.53 42.8 42.1 42.9 43.4 53.87 53.86 54.15 53.5 53.9 54.2
27/12/2018 03:27:46 42.43 42.19 42.8 42.1 42.9 43.4 52.91 53.77 54.15 53.5 53.9 54.2
27/12/2018 03:27:47 42.41 42.38 42.8 42.1 42.9 43.4 53.75 53.66 54.15 53.5 53.9 54.2
27/12/2018 03:27:48 41.53 42.42 42.8 42.1 42.9 43.4 53.61 53.66 54.15 53.5 53.9 54.2
27/12/2018 03:27:49 41.53 41.88 42.8 42.1 42.9 43.4 53.33 53.63 54.15 53.5 53.9 54.2
27/12/2018 03:27:50 41.61 41.89 42.8 42.1 42.9 43.4 53.01 53.58 54.15 53.5 53.9 54.2
27/12/2018 03:27:51 40.86 41.87 42.8 42.1 42.9 43.4 53.77 53.61 54.15 53.5 53.9 54.2
27/12/2018 03:27:52 41.11 41.45 42.8 42.1 42.9 43.4 53.54 53.8 54.15 53.5 53.9 54.2
27/12/2018 03:27:53 42.52 42.31 42.69 42.1 42.9 43.4 53.7 53.82 54.15 53.5 53.9 54.2
27/12/2018 03:27:54 42.73 42.51 42.69 42.1 42.9 43.4 53.49 53.67 54.15 53.5 53.9 54.2
27/12/2018 03:27:55 42.2 42.82 42.82 42.1 42.9 43.4 53.65 53.74 54.15 53.5 53.9 54.2
27/12/2018 03:27:56 42.28 42.57 42.82 42.1 42.8 43.4 53.68 53.93 54.01 53.5 53.9 54.2
27/12/2018 03:27:57 41 42.35 42.82 42.1 42.8 43.4 53.76 53.92 54.01 53.5 53.9 54.2
27/12/2018 03:27:58 41.6 41.94 42.82 42.1 42.8 43.4 53.19 53.65 54.01 53.5 53.9 54.2
27/12/2018 03:27:59 40.42 41.92 42.82 42.1 42.8 43.4 52.95 53.53 54.01 53.5 53.9 54.2
27/12/2018 03:28:00 41.69 41.59 42.82 42.1 42.8 43.4 53.09 53.2 53.94 53.5 53.9 54.2
27/12/2018 03:28:01 41.59 41.7 42.82 42.1 42.8 43.4 53.19 53.31 53.94 53.5 53.9 54.2
27/12/2018 03:28:02 42.54 42.24 42.82 42.1 42.8 43.4 53.27 53.48 53.94 53.5 53.9 54.2
27/12/2018 03:28:03 41.88 42.32 42.82 42.1 42.8 43.4 52.95 53.35 53.94 53.5 53.9 54.2
27/12/2018 03:28:04 42.25 42.33 42.82 42.1 42.8 43.4 53.37 53.31 53.94 53.5 53.9 54.2
27/12/2018 03:28:05 42.31 42.67 42.82 42.1 42.8 43.4 53.16 53.43 53.94 53.5 53.9 54.2
27/12/2018 03:28:06 41.99 42.47 42.82 42.1 42.8 43.4 53.37 53.47 53.94 53.5 53.9 54.2
27/12/2018 03:28:07 41.91 42.4 42.82 42.1 42.8 43.4 53.34 53.44 53.94 53.5 53.9 54.2
27/12/2018 03:28:08 42.63 42.59 42.82 42.1 42.8 43.4 54.17 53.95 53.95 53.5 53.9 54.2
27/12/2018 03:28:09 41.62 42.5 42.82 42.1 42.8 43.4 52.66 53.93 53.95 53.5 53.9 54.2
27/12/2018 03:28:10 42.67 42.66 42.82 42.1 42.8 43.4 53.29 53.39 53.95 53.5 53.9 54.2
27/12/2018 03:28:11 41.37 42.45 42.82 42.1 42.8 43.4 53.39 53.43 53.95 53.5 53.9 54.2
27/12/2018 03:28:12 41.49 41.95 42.82 42.1 42.8 43.4 53.29 53.51 53.95 53.5 53.9 54.2
27/12/2018 03:28:13 41.92 42.03 42.82 42.1 42.8 43.4 52.97 53.47 53.95 53.5 53.9 54.2
27/12/2018 03:28:14 42.39 42.34 42.82 42.1 42.8 43.4 54.33 53.99 53.99 53.5 53.9 54.2
27/12/2018 03:28:15 41.42 42.44 42.82 42.1 42.8 43.4 53.75 53.95 53.99 53.5 53.9 54.2
27/12/2018 03:28:16 41.47 42.16 42.82 42.1 42.8 43.4 53.54 54.23 54.23 53.5 53.9 54.2
27/12/2018 03:28:17 41.98 41.92 42.82 42.1 42.8 43.4 53.89 53.93 54.23 53.5 53.9 54.2
27/12/2018 03:28:18 42.74 42.53 42.82 42.1 42.8 43.4 53.44 53.94 54.23 53.5 53.9 54.2
27/12/2018 03:28:19 41.45 42.56 42.82 42.1 42.8 43.4 53.65 53.77 54.23 53.5 53.9 54.2
27/12/2018 03:28:20 41.95 42.04 42.82 42.1 42.8 43.4 53.15 53.59 54.23 53.5 53.9 54.2
27/12/2018 03:28:21 41.93 42.24 42.82 42.1 42.8 43.4 53.51 53.7 54.23 53.5 53.9 54.2
27/12/2018 03:28:22 42.28 42.63 42.82 42.1 42.8 43.4 53.8 53.85 54.23 53.5 53.9 54.2
27/12/2018 03:28:23 41.65 42.4 42.82 42.1 42.8 43.4 53.4 53.81 54.23 53.5 53.9 54.2
27/12/2018 03:28:24 42.4 42.3 42.82 42.1 42.8 43.4 54.1 53.96 54.23 53.5 53.9 54.2
27/12/2018 03:28:25 42.24 42.51 42.67 42.1 42.8 43.4 53.5 53.96 54.23 53.5 53.9 54.2
27/12/2018 03:28:26 41.8 42.36 42.67 42.1 42.8 43.4 53.16 53.7 54.23 53.5 53.9 54.2
27/12/2018 03:28:27 42.31 42.42 42.67 42.1 42.8 43.4 53.77 53.75 54.23 53.5 53.9 54.2
27/12/2018 03:28:28 42.65 42.7 42.7 42.1 42.8 43.4 53.74 53.87 54.23 53.5 53.9 54.2
27/12/2018 03:28:29 42.54 42.75 42.75 42.1 42.8 43.4 53.48 53.87 54.23 53.5 53.9 54.2
27/12/2018 03:28:30 42 42.71 42.75 42.1 42.8 43.4 53.93 53.86 54.23 53.5 53.9 54.2
27/12/2018 03:28:31 42.24 42.56 42.75 42.1 42.8 43.4 53.94 54 54.23 53.5 53.9 54.1
27/12/2018 03:28:32 42.09 42.43 42.75 42.1 42.8 43.4 53.28 53.89 54.23 53.5 53.9 54.1
27/12/2018 03:28:33 42.1 42.33 42.75 42.1 42.8 43.4 53.38 53.84 54.23 53.5 53.9 54.1
27/12/2018 03:28:34 41.77 42.26 42.75 42.1 42.8 43.4 53.7 53.78 54.23 53.5 53.9 54.1
27/12/2018 03:28:35 43.65 43.22 43.22 42.1 42.8 43.4 53.83 53.88 54.23 53.5 53.9 54.1
27/12/2018 03:28:36 42.77 43.11 43.22 42.1 42.8 43.4 53.74 53.95 54.23 53.5 53.9 54.1
27/12/2018 03:28:37 41.74 43.15 43.22 42.2 42.8 43.4 53.8 53.88 54.23 53.5 53.9 54.1
27/12/2018 03:28:38 42.35 42.59 43.22 42.2 42.8 43.4 54.07 54.25 54.25 53.5 53.9 54.1
27/12/2018 03:28:39 43.2 42.87 43.22 42.2 42.8 43.4 55.25 54.89 54.89 53.5 53.9 54.1
27/12/2018 03:28:40 43.36 43.34 43.34 42.2 42.8 43.4 54.32 54.94 54.94 53.5 53.9 54.1
27/12/2018 03:28:41 45.01 44.51 44.51 42.2 42.8 43.4 57.15 56.5 56.5 53.5 53.9 54.2
27/12/2018 03:28:42 45.67 45.32 45.32 42.2 42.8 43.4 55 56.22 56.5 53.5 53.9 54.2
27/12/2018 03:28:43 44.36 45.25 45.32 42.2 42.8 43.4 53.93 55.49 56.5 53.5 53.9 54.2
27/12/2018 03:28:44 43.21 44.66 45.32 42.2 42.8 43.4 54.39 54.64 56.5 53.5 53.9 54.2
27/12/2018 03:28:45 43.69 43.91 45.32 42.2 42.8 43.4 53.95 54.51 56.5 53.5 53.9 54.2
27/12/2018 03:28:46 43.94 44.02 45.32 42.2 42.8 43.4 54.72 54.74 56.5 53.5 53.9 54.2
27/12/2018 03:28:47 44.19 44.21 45.32 42.2 42.8 43.4 54.38 54.68 56.5 53.5 53.9 54.2
27/12/2018 03:28:48 43.86 44.24 45.32 42.2 42.8 43.4 55.15 55.19 56.5 53.5 53.9 54.2
27/12/2018 03:28:49 46.04 45.63 45.63 42.2 42.8 43.4 55.12 55.24 56.5 53.5 53.9 54.2
27/12/2018 03:28:50 47.64 47.06 47.06 42.2 42.9 43.4 54.88 55.36 56.5 53.5 53.9 54.2
27/12/2018 03:28:51 44.6 46.83 47.06 42.2 42.9 43.4 54.25 55.2 56.5 53.5 53.9 54.2
27/12/2018 03:28:52 43.76 45.56 47.06 42.2 42.9 43.4 54.3 54.63 56.5 53.5 53.9 54.2
27/12/2018 03:28:53 43.01 44.58 47.06 42.2 42.9 43.4 54 54.4 56.5 53.5 53.9 54.2
27/12/2018 03:28:54 43.1 43.74 47.06 42.2 42.9 43.4 54.03 54.32 56.5 53.5 53.9 54.2
27/12/2018 03:28:55 43.38 43.48 47.06 42.2 42.9 43.4 54.32 54.36 56.5 53.5 53.9 54.2
27/12/2018 03:28:56 43.63 43.68 47.06 42.2 42.9 43.4 54.15 54.4 56.5 53.5 53.9 54.2
27/12/2018 03:28:57 42.54 43.52 47.06 42.2 42.9 43.4 53.81 54.21 56.5 53.5 53.9 54.2
27/12/2018 03:28:58 43.27 43.32 47.06 42.2 42.9 43.4 54.49 54.51 56.5 53.5 53.9 54.2
27/12/2018 03:28:59 43.29 43.42 47.06 42.2 42.9 43.4 53.51 54.16 56.5 53.5 53.9 54.2
27/12/2018 03:29:00 43.37 43.69 47.06 42.2 42.9 43.4 53.3 53.84 56.5 53.5 53.9 54.2
27/12/2018 03:29:01 44.21 43.94 47.06 42.2 42.9 43.4 53.61 53.74 56.5 53.5 53.9 54.2
27/12/2018 03:29:02 44.39 44.38 47.06 42.2 42.9 43.4 54.18 54.15 56.5 53.5 53.9 54.1
27/12/2018 03:29:03 45.01 44.9 47.06 42.2 42.9 43.4 54.31 54.25 56.5 53.5 53.9 54.1
27/12/2018 03:29:04 46.28 45.95 47.06 42.3 42.9 43.4 54.76 54.74 56.5 53.5 53.9 54.1
27/12/2018 03:29:05 48.91 48.17 48.17 42.3 42.9 43.4 55.43 55.24 56.5 53.5 53.9 54.1
27/12/2018 03:29:06 47.98 48.37 48.37 42.4 42.9 43.4 55.4 55.63 56.5 53.5 53.9 54.1
27/12/2018 03:29:07 45.73 47.93 48.37 42.4 42.9 43.4 54.63 55.49 56.5 53.6 53.9 54.1
27/12/2018 03:29:08 45.12 46.59 48.37 42.4 42.9 43.4 54.61 54.91 56.5 53.6 53.9 54.1
27/12/2018 03:29:09 43.66 45.75 48.37 42.4 42.9 43.4 53.6 54.62 56.5 53.6 53.9 54.1
27/12/2018 03:29:10 43.37 44.47 48.37 42.4 42.9 43.4 54.24 54.25 56.5 53.6 53.9 54.1
27/12/2018 03:29:11 43.58 43.86 48.37 42.4 42.9 43.4 53.71 54.24 56.22 53.6 53.9 54.1
27/12/2018 03:29:12 43.11 43.72 48.37 42.4 42.9 43.4 54.56 54.5 55.63 53.6 53.9 54.1
27/12/2018 03:29:13 42.72 43.46 48.37 42.4 42.9 43.4 53.79 54.44 55.63 53.6 53.9 54.1
27/12/2018 03:29:14 43.13 43.31 48.37 42.4 42.9 43.4 53.32 53.97 55.63 53.6 53.9 54.1
27/12/2018 03:29:15 41.83 43.21 48.37 42.4 42.9 43.4 53.82 54.05 55.63 53.6 53.9 54.1
27/12/2018 03:29:16 42.62 42.69 48.37 42.4 42.9 43.4 53.02 53.7 55.63 53.6 53.9 54.1
27/12/2018 03:29:17 42.44 42.79 48.37 42.4 42.9 43.4 53.24 53.49 55.63 53.6 53.9 54.1
27/12/2018 03:29:18 42.11 42.85 48.37 42.4 42.9 43.4 53.81 53.8 55.63 53.6 53.9 54.1
27/12/2018 03:29:19 41.82 42.34 48.37 42.4 42.9 43.4 53.53 53.98 55.63 53.5 53.9 54.1
27/12/2018 03:29:20 42.85 42.72 48.37 42.4 42.9 43.4 53.83 53.86 55.63 53.5 53.9 54.1
27/12/2018 03:29:21 42.78 42.82 48.37 42.4 42.9 43.4 54.06 54.07 55.63 53.5 53.9 54.1
27/12/2018 03:29:22 42.13 42.88 48.37 42.4 42.9 43.4 54.29 54.31 55.63 53.6 53.9 54.1
27/12/2018 03:29:23 42.48 42.71 48.37 42.4 42.9 43.4 54.05 54.37 55.63 53.6 53.9 54.1
27/12/2018 03:29:24 41.87 42.66 48.37 42.4 42.9 43.4 53.51 54.18 55.63 53.6 53.9 54.1
27/12/2018 03:29:25 42.96 42.75 48.37 42.4 42.9 43.4 53.46 53.78 55.63 53.6 53.9 54.1
27/12/2018 03:29:26 42.83 42.95 48.37 42.4 42.9 43.4 53.17 53.69 55.63 53.5 53.9 54.1
27/12/2018 03:29:27 41.16 42.75 48.37 42.4 42.9 43.4 54.21 54.04 55.63 53.6 53.9 54.1
27/12/2018 03:29:28 43.78 43.22 48.37 42.4 42.9 43.4 53.95 54.13 55.63 53.6 53.9 54.1
27/12/2018 03:29:29 41.85 43.24 48.37 42.4 42.9 43.4 53.78 54.08 55.63 53.6 53.9 54.1
27/12/2018 03:29:30 42.93 43.12 48.37 42.4 42.9 43.4 53.79 53.86 55.63 53.6 53.9 54.1
27/12/2018 03:29:31 42.03 42.55 48.37 42.4 42.9 43.4 54.15 54.15 55.63 53.6 53.9 54.1
27/12/2018 03:29:32 42.71 42.83 48.37 42.4 42.9 43.4 53.88 54.05 55.63 53.6 53.9 54.1
27/12/2018 03:29:33 41.97 42.66 48.37 42.4 42.9 43.4 54 54.18 55.63 53.6 53.9 54.1
27/12/2018 03:29:34 43.13 42.97 48.37 42.3 42.9 43.4 54.4 54.36 55.63 53.6 53.9 54.1
27/12/2018 03:29:35 42.22 43 48.37 42.3 42.9 43.4 53.3 54.3 55.63 53.6 53.9 54.1
27/12/2018 03:29:36 42.73 42.81 47.93 42.3 42.9 43.4 54.07 54.17 55.49 53.6 53.9 54.1
27/12/2018 03:29:37 42.14 42.76 46.59 42.3 42.9 43.4 54.37 54.25 54.91 53.6 53.9 54.1
27/12/2018 03:29:38 43.16 43.09 45.75 42.3 42.9 43.4 54.13 54.42 54.62 53.6 53.9 54.1
27/12/2018 03:29:39 42.05 42.72 44.47 42.3 42.9 43.4 53.29 54.11 54.5 53.6 53.9 54.1
27/12/2018 03:29:40 42.04 42.54 43.86 42.3 42.9 43.4 54.18 54.06 54.5 53.6 53.9 54.1
27/12/2018 03:29:41 41.88 42.53 43.72 42.3 42.9 43.4 53.83 54.16 54.5 53.6 53.9 54.1
27/12/2018 03:29:42 41.92 42.27 43.46 42.3 42.9 43.4 53.06 53.93 54.44 53.6 53.9 54.1
27/12/2018 03:29:43 42.94 42.66 43.31 42.3 42.9 43.4 53.79 53.82 54.42 53.6 53.9 54.1
27/12/2018 03:29:44 43.28 43.11 43.24 42.4 42.9 43.4 53.81 53.98 54.42 53.6 53.9 54.1
27/12/2018 03:29:45 42.32 43.11 43.24 42.4 42.9 43.4 53.61 54.08 54.42 53.6 53.9 54.1
27/12/2018 03:29:46 42.88 42.95 43.24 42.4 42.9 43.4 54.13 54.07 54.42 53.6 53.9 54.1
27/12/2018 03:29:47 42.77 43.1 43.24 42.4 42.9 43.4 53.57 53.95 54.42 53.6 53.9 54.1
27/12/2018 03:29:48 41.69 42.87 43.24 42.4 42.9 43.4 53.81 53.89 54.42 53.6 53.9 54.1
27/12/2018 03:29:49 42.56 42.62 43.24 42.4 42.9 43.4 53.71 54.1 54.42 53.6 53.9 54.1
27/12/2018 03:29:50 42.27 42.73 43.24 42.4 42.9 43.4 53.96 54.14 54.42 53.6 53.9 54.1
27/12/2018 03:29:51 41.37 42.31 43.24 42.4 42.9 43.4 53.82 53.91 54.42 53.6 53.9 54.1
27/12/2018 03:29:52 42.82 42.51 43.24 42.4 42.8 43.4 53.95 54.09 54.42 53.6 53.9 54.1
27/12/2018 03:29:53 41.76 42.64 43.24 42.4 42.8 43.4 53.76 53.95 54.42 53.6 53.9 54.1
27/12/2018 03:29:54 42.42 42.46 43.24 42.4 42.8 43.4 53.73 53.98 54.42 53.6 53.9 54.1
27/12/2018 03:29:55 42.41 42.64 43.24 42.4 42.8 43.4 53.58 53.89 54.42 53.6 53.9 54.1
27/12/2018 03:29:56 43 42.89 43.24 42.4 42.8 43.4 53.81 53.84 54.42 53.6 53.9 54.1
27/12/2018 03:29:57 41.01 42.94 43.24 42.4 42.8 43.4 53.63 53.93 54.42 53.6 53.9 54.1
27/12/2018 03:29:58 42.3 42.36 43.24 42.4 42.8 43.4 54 54.05 54.42 53.6 53.9 54.1
27/12/2018 03:29:59 42.48 42.52 43.12 42.4 42.8 43.4 53.59 54.14 54.42 53.6 53.9 54.1
27/12/2018 03:30:00 41.67 42.49 43.11 42.4 42.8 43.4 53.16 53.75 54.42 53.6 53.9 54.1
27/12/2018 03:30:01 40.03 41.86 43.11 42.4 42.8 43.4 53.09 53.29 54.42 53.6 53.9 54.1
27/12/2018 03:30:02 41.49 41.45 43.11 42.4 42.8 43.4 53.36 53.57 54.42 53.6 53.9 54.1
27/12/2018 03:30:03 41.88 41.84 43.11 42.4 42.8 43.4 53.16 53.39 54.42 53.6 53.8 54.1
27/12/2018 03:30:04 41.32 41.92 43.11 42.4 42.8 43.4 53.31 53.84 54.42 53.6 53.8 54.1
27/12/2018 03:30:05 42.57 42.22 43.11 42.4 42.8 43.4 53.17 53.32 54.42 53.6 53.8 54.1
27/12/2018 03:30:06 41.06 42.27 43.11 42.4 42.8 43.4 53.27 53.45 54.42 53.6 53.8 54.1
27/12/2018 03:30:07 41.66 42.05 43.11 42.3 42.8 43.4 53.48 53.65 54.42 53.6 53.8 54.1
27/12/2018 03:30:08 42 42.03 43.11 42.3 42.8 43.4 52.87 53.45 54.16 53.6 53.8 54.1
27/12/2018 03:30:09 41.86 42.3 43.11 42.4 42.8 43.4 52.9 53.21 54.16 53.6 53.8 54.1
27/12/2018 03:30:10 42.11 42.23 43.11 42.4 42.8 43.4 53.57 53.54 54.16 53.6 53.8 54.1
27/12/2018 03:30:11 41.86 42.27 43.11 42.4 42.8 43.4 52.73 53.49 54.14 53.6 53.8 54.1
27/12/2018 03:30:12 41.29 42.11 43.11 42.4 42.8 43.4 53.17 53.33 54.14 53.6 53.8 54.1
27/12/2018 03:30:13 41.21 41.67 43.11 42.3 42.8 43.4 53.07 53.13 54.14 53.6 53.8 54.1
27/12/2018 03:30:14 41.17 41.79 43.11 42.3 42.8 43.4 52.87 53.22 54.14 53.6 53.8 54.1
27/12/2018 03:30:15 41.13 41.73 43.1 42.3 42.8 43.4 52.95 53.07 54.14 53.6 53.8 54.1
27/12/2018 03:30:16 41.39 41.71 43.1 42.3 42.8 43.4 52.97 53.16 54.14 53.6 53.8 54.1
27/12/2018 03:30:17 41.68 41.76 42.94 42.3 42.8 43.3 53.09 53.13 54.14 53.6 53.8 54.1
27/12/2018 03:30:18 41.41 41.73 42.94 42.3 42.8 43.3 53.58 53.5 54.14 53.6 53.8 54.1
27/12/2018 03:30:19 40.98 41.91 42.94 42.3 42.8 43.3 53.04 53.56 54.14 53.6 53.8 54.1
27/12/2018 03:30:20 41.04 41.49 42.94 42.3 42.8 43.3 53.07 53.31 54.14 53.6 53.8 54.1
27/12/2018 03:30:21 42.56 42.29 42.94 42.3 42.8 43.3 53.55 53.49 54.14 53.6 53.8 54.1
27/12/2018 03:30:22 42.44 42.48 42.94 42.3 42.8 43.3 53.54 53.72 54.14 53.6 53.8 54.1
27/12/2018 03:30:23 40.96 42.28 42.94 42.3 42.8 43.3 52.93 53.58 54.14 53.6 53.8 54.1
27/12/2018 03:30:24 40.85 41.77 42.94 42.3 42.7 43.3 53.08 53.25 54.14 53.6 53.8 54.1
27/12/2018 03:30:25 41.36 41.63 42.94 42.3 42.7 43.3 52.92 53.24 54.14 53.6 53.8 54.1
27/12/2018 03:30:26 42.06 41.95 42.94 42.3 42.7 43.3 52.75 52.99 54.14 53.6 53.8 54.1
27/12/2018 03:30:27 42.48 42.43 42.52 42.3 42.7 43.3 53.36 53.22 54.14 53.6 53.8 54.1
27/12/2018 03:30:28 41.38 42.49 42.52 42.3 42.7 43.3 52.37 53.27 54.14 53.6 53.8 54.1
27/12/2018 03:30:29 41.91 42.27 42.49 42.3 42.7 43.3 52.8 53.01 53.84 53.6 53.8 54.1
27/12/2018 03:30:30 40.8 42.01 42.49 42.3 42.7 43.3 53.2 53.16 53.84 53.6 53.8 54.1
27/12/2018 03:30:31 42.08 41.85 42.49 42.3 42.7 43.3 52.99 53.12 53.84 53.6 53.8 54.1
27/12/2018 03:30:32 41.12 41.98 42.49 42.3 42.7 43.3 53.2 53.39 53.84 53.6 53.8 54.1
27/12/2018 03:30:33 42.34 42.06 42.49 42.3 42.7 43.3 53.28 53.27 53.84 53.6 53.8 54.1
27/12/2018 03:30:34 41.59 42.43 42.49 42.3 42.7 43.3 53.27 53.41 53.72 53.6 53.8 54.1
27/12/2018 03:30:35 41.7 42.09 42.49 42.3 42.7 43.3 53.95 53.81 53.81 53.6 53.8 54.1
27/12/2018 03:30:36 42.2 42.1 42.49 42.3 42.7 43.3 53.39 53.87 53.87 53.6 53.8 54.1
27/12/2018 03:30:37 43.05 42.81 42.81 42.3 42.7 43.3 53.56 53.74 53.87 53.6 53.8 54.1
27/12/2018 03:30:38 40.76 42.58 42.81 42.3 42.7 43.3 52.54 53.68 53.87 53.6 53.8 54.1
27/12/2018 03:30:39 42.06 41.97 42.81 42.3 42.7 43.3 53.13 53.38 53.87 53.6 53.8 54.1
27/12/2018 03:30:40 42.64 42.56 42.81 42.3 42.7 43.3 52.98 53.28 53.87 53.6 53.7 54.1
27/12/2018 03:30:41 39.9 42.45 42.81 42.3 42.7 43.3 52.92 53.14 53.87 53.6 53.7 54.1
27/12/2018 03:30:42 41.46 41.42 42.81 42.3 42.7 43.3 53.25 53.26 53.87 53.6 53.7 54.1
27/12/2018 03:30:43 41.3 41.69 42.81 42.3 42.7 43.3 52.77 53.05 53.87 53.6 53.7 54.1
27/12/2018 03:30:44 41.5 41.61 42.81 42.3 42.7 43.3 52.98 53.07 53.87 53.6 53.7 54.1
27/12/2018 03:30:45 40.9 41.55 42.81 42.3 42.7 43.3 53.55 53.48 53.87 53.6 53.7 54.1
27/12/2018 03:30:46 42.02 41.84 42.81 42.3 42.7 43.3 52.78 53.44 53.87 53.6 53.7 54.1
27/12/2018 03:30:47 41.74 42.18 42.81 42.3 42.7 43.3 53.3 53.28 53.87 53.6 53.7 54.1
27/12/2018 03:30:48 41.1 42.14 42.81 42.3 42.7 43.3 53.55 53.62 53.87 53.6 53.7 54.1
27/12/2018 03:30:49 41.78 41.72 42.81 42.3 42.7 43.3 53.37 53.79 53.87 53.6 53.7 54.1
27/12/2018 03:30:50 41.7 42.07 42.81 42.3 42.7 43.3 52.77 53.64 53.87 53.6 53.7 54.1
27/12/2018 03:30:51 42.31 42.2 42.81 42.3 42.7 43.3 53.03 53.2 53.87 53.6 53.7 54.1
27/12/2018 03:30:52 41.87 42.38 42.81 42.3 42.7 43.3 53.53 53.49 53.87 53.6 53.7 54.1
27/12/2018 03:30:53 41.84 42.05 42.81 42.3 42.7 43.3 52.87 53.45 53.87 53.6 53.7 54.1
27/12/2018 03:30:54 42.42 42.37 42.81 42.3 42.7 43.3 53 53.17 53.87 53.6 53.7 54.1
27/12/2018 03:30:55 42.57 42.71 42.81 42.3 42.7 43.3 52.83 53.15 53.87 53.6 53.7 54.1
27/12/2018 03:30:56 41.6 42.55 42.81 42.3 42.7 43.3 54.01 53.71 53.87 53.6 53.7 54.1
27/12/2018 03:30:57 41.07 42.06 42.81 42.3 42.7 43.3 53.14 53.66 53.87 53.6 53.7 54.1
27/12/2018 03:30:58 42.38 42.19 42.81 42.3 42.7 43.3 52.78 53.36 53.87 53.6 53.7 54.1
27/12/2018 03:30:59 41.57 42.3 42.81 42.3 42.7 43.3 53.39 53.29 53.87 53.6 53.7 54.1
27/12/2018 03:31:00 43.25 42.83 42.83 42.3 42.7 43.3 53.84 53.67 53.87 53.6 53.7 54.1
27/12/2018 03:31:01 42.51 43 43 42.3 42.7 43.3 53.05 53.63 53.87 53.6 53.7 54.1
27/12/2018 03:31:02 39.4 42.74 43 42.3 42.7 43.3 53.59 53.56 53.87 53.6 53.7 54.1
27/12/2018 03:31:03 42.06 41.67 43 42.3 42.7 43.3 53.87 53.92 53.92 53.6 53.7 54.1
27/12/2018 03:31:04 42.37 42.34 43 42.3 42.7 43.3 53.57 53.92 53.92 53.6 53.7 54.1
27/12/2018 03:31:05 41.74 42.26 43 42.3 42.7 43.3 53.32 53.76 53.92 53.6 53.7 54.1
27/12/2018 03:31:06 43 42.77 43 42.3 42.7 43.3 53.65 53.67 53.92 53.6 53.7 54.1
27/12/2018 03:31:07 42.02 42.46 43 42.3 42.7 43.3 53.43 53.73 53.92 53.6 53.7 54.1
27/12/2018 03:31:08 40.64 42.26 43 42.3 42.7 43.3 53.01 53.7 53.92 53.6 53.7 54.1
27/12/2018 03:31:09 41.81 41.85 43 42.3 42.7 43.3 53.51 53.47 53.92 53.6 53.7 54.1
27/12/2018 03:31:10 42.89 42.77 43 42.3 42.7 43.3 53.65 53.72 53.92 53.6 53.7 54.1
27/12/2018 03:31:11 43.4 43.24 43.24 42.4 42.7 43.3 53.52 53.83 53.92 53.6 53.7 54.1
27/12/2018 03:31:12 42.48 43.3 43.3 42.4 42.7 43.3 53.4 53.54 53.92 53.6 53.7 54.1
27/12/2018 03:31:13 43.4 43.35 43.35 42.4 42.7 43.3 53.8 53.84 53.92 53.6 53.7 54.1
27/12/2018 03:31:14 44.51 44.12 44.12 42.4 42.7 43.3 54.08 54.12 54.12 53.6 53.7 54.1
27/12/2018 03:31:15 45.53 45.12 45.12 42.4 42.7 43.3 54.39 54.41 54.41 53.6 53.7 54.1
27/12/2018 03:31:16 46.4 46.07 46.07 42.4 42.8 43.3 54.18 54.41 54.41 53.6 53.7 54.1
27/12/2018 03:31:17 46.82 46.61 46.61 42.4 42.8 43.3 54.63 54.69 54.69 53.6 53.7 54.1
27/12/2018 03:31:18 48.91 48.29 48.29 42.5 42.8 43.3 55.92 55.57 55.57 53.6 53.8 54.1
27/12/2018 03:31:19 48.61 48.68 48.68 42.5 42.8 43.3 56.44 56.12 56.12 53.6 53.8 54.1
27/12/2018 03:31:20 45.74 48.37 48.68 42.6 42.8 43.3 54.58 56.08 56.12 53.6 53.8 54.1
27/12/2018 03:31:21 44.43 46.91 48.68 42.6 42.8 43.3 54.65 55.49 56.12 53.6 53.8 54.1
27/12/2018 03:31:22 43.88 45.43 48.68 42.6 42.8 43.3 55.04 54.99 56.12 53.6 53.8 54.1
27/12/2018 03:31:23 42.77 44.54 48.68 42.6 42.8 43.3 54.05 54.95 56.12 53.6 53.8 54.1
27/12/2018 03:31:24 41.66 43.58 48.68 42.6 42.8 43.3 53.86 54.36 56.12 53.6 53.8 54.1
27/12/2018 03:31:25 42.13 42.65 48.68 42.6 42.8 43.3 53.47 54.13 56.12 53.6 53.8 54.1
27/12/2018 03:31:26 42.17 42.48 48.68 42.6 42.8 43.3 54.01 54.01 56.12 53.6 53.8 54.1
27/12/2018 03:31:27 42.45 42.77 48.68 42.6 42.8 43.3 53.49 54 56.12 53.6 53.8 54.1
27/12/2018 03:31:28 40.81 42.45 48.68 42.6 42.8 43.3 53.32 53.63 56.12 53.6 53.8 54.1
27/12/2018 03:31:29 42.28 42.25 48.68 42.6 42.8 43.3 53.73 53.74 56.12 53.6 53.8 54.1
27/12/2018 03:31:30 40.61 42.1 48.68 42.6 42.8 43.3 53.4 53.65 56.12 53.6 53.8 54.1
27/12/2018 03:31:31 41.97 42 48.68 42.6 42.8 43.3 53.29 53.81 56.12 53.6 53.8 54.1
27/12/2018 03:31:32 41.78 42.14 48.68 42.6 42.8 43.3 52.8 53.42 56.12 53.6 53.8 54.1
27/12/2018 03:31:33 42.04 42.14 48.68 42.6 42.8 43.3 53.21 53.27 56.12 53.6 53.8 54.1
27/12/2018 03:31:34 42.22 42.42 48.68 42.6 42.8 43.3 53.42 53.41 56.12 53.6 53.8 54.1
27/12/2018 03:31:35 42.46 42.48 48.68 42.6 42.8 43.3 53.75 53.68 56.12 53.6 53.8 54.1
27/12/2018 03:31:36 42.1 42.52 48.68 42.6 42.8 43.3 53.49 53.82 56.12 53.6 53.8 54.1
27/12/2018 03:31:37 41.51 42.42 48.68 42.6 42.8 43.3 52.84 53.55 56.12 53.6 53.8 54.1
27/12/2018 03:31:38 41.13 42.09 48.68 42.6 42.8 43.3 53.62 53.49 56.12 53.6 53.8 54.1
27/12/2018 03:31:39 42.42 42.23 48.68 42.6 42.8 43.3 53.14 53.6 56.12 53.6 53.8 54.1
27/12/2018 03:31:40 42.06 42.24 48.68 42.6 42.8 43.3 52.92 53.32 56.12 53.6 53.8 54.1
27/12/2018 03:31:41 40.93 42.37 48.68 42.6 42.8 43.3 52.58 53.09 56.12 53.6 53.8 54.1
27/12/2018 03:31:42 41.48 41.63 48.68 42.6 42.8 43.3 52.96 53.02 56.12 53.6 53.8 54.1
27/12/2018 03:31:43 41.65 42.06 48.68 42.6 42.8 43.3 53.13 53.2 56.12 53.6 53.8 54.1
27/12/2018 03:31:44 39.93 41.55 48.68 42.6 42.8 43.3 53.07 53.24 56.12 53.6 53.8 54.1
27/12/2018 03:31:45 42.47 42.13 48.68 42.6 42.8 43.3 52.95 53.22 56.12 53.6 53.8 54.1
27/12/2018 03:31:46 41.18 42.25 48.68 42.6 42.8 43.3 53.07 53.18 56.12 53.6 53.8 54.1
27/12/2018 03:31:47 41.93 42.03 48.68 42.6 42.8 43.3 53.5 53.41 56.12 53.6 53.8 54.1
27/12/2018 03:31:48 41.95 41.87 48.68 42.6 42.8 43.3 53.78 53.7 56.12 53.6 53.8 54.1
27/12/2018 03:31:49 41.87 42.23 48.37 42.6 42.8 43.3 53.51 53.81 56.08 53.6 53.8 54.1
27/12/2018 03:31:50 41.27 42.09 46.91 42.6 42.8 43.3 53.22 53.73 55.49 53.6 53.8 54.1
27/12/2018 03:31:51 41.46 41.68 45.43 42.6 42.8 43.3 53.36 53.58 54.99 53.6 53.8 54.1
27/12/2018 03:31:52 42.28 42.23 44.54 42.6 42.8 43.3 54.3 53.99 54.95 53.6 53.8 54.1
27/12/2018 03:31:53 41.67 42.23 43.58 42.6 42.8 43.3 53.52 53.97 54.36 53.6 53.8 54.1
27/12/2018 03:31:54 42.14 42.29 42.77 42.6 42.7 43.3 53.21 53.8 54.13 53.6 53.7 54.1
27/12/2018 03:31:55 42.09 42.41 42.77 42.6 42.6 43.3 53.37 53.58 54.01 53.6 53.7 54.1
27/12/2018 03:31:56 41.61 42.12 42.77 42.6 42.6 43.3 53.52 53.52 54 53.6 53.7 54.1
27/12/2018 03:31:57 41.68 42.12 42.52 42.6 42.6 43.3 53.75 53.77 53.99 53.6 53.7 54.1
27/12/2018 03:31:58 42.87 42.51 42.52 42.6 42.5 43.3 53.15 53.66 53.99 53.6 53.7 54.1
27/12/2018 03:31:59 42.68 42.74 42.74 42.6 42.5 43.3 53.69 53.73 53.99 53.6 53.7 54.1
27/12/2018 03:32:00 42.58 42.81 42.81 42.6 42.5 43.3 53.54 53.85 53.99 53.6 53.7 54.1
27/12/2018 03:32:01 41.42 42.59 42.81 42.6 42.5 43.3 53.46 53.91 53.99 53.6 53.7 54.1
27/12/2018 03:32:02 42.8 42.56 42.81 42.6 42.5 43.3 53.92 53.75 53.99 53.6 53.7 54.1
27/12/2018 03:32:03 42.84 42.91 42.91 42.6 42.5 43.3 53.39 53.83 53.99 53.6 53.7 54.1
27/12/2018 03:32:04 42.73 42.95 42.95 42.6 42.5 43.3 53.55 53.72 53.99 53.6 53.7 54.1
27/12/2018 03:32:05 42.14 42.73 42.95 42.6 42.5 43.3 53.79 53.98 53.99 53.6 53.7 54.1
27/12/2018 03:32:06 42.72 42.7 42.95 42.6 42.5 43.3 54.38 54.14 54.14 53.7 53.7 54.1
27/12/2018 03:32:07 42.81 42.93 42.95 42.6 42.5 43.3 54.1 54.28 54.28 53.7 53.7 54.1
27/12/2018 03:32:08 43.01 43.25 43.25 42.6 42.5 43.3 53.64 54.04 54.28 53.7 53.7 54.1
27/12/2018 03:32:09 42.42 42.92 43.25 42.6 42.5 43.3 54.06 54.04 54.28 53.7 53.7 54.1
27/12/2018 03:32:10 42.91 43.06 43.25 42.6 42.5 43.3 54.85 54.64 54.64 53.7 53.7 54.1
27/12/2018 03:32:11 42.9 43.09 43.25 42.6 42.5 43.3 53.86 54.67 54.67 53.7 53.7 54.1
27/12/2018 03:32:12 42.14 43.05 43.25 42.6 42.5 43.3 54.78 54.67 54.67 53.7 53.7 54.1
27/12/2018 03:32:13 41.69 42.83 43.25 42.6 42.5 43.3 53.69 54.65 54.67 53.7 53.7 54.1
27/12/2018 03:32:14 42.79 42.49 43.25 42.6 42.5 43.3 54.53 54.4 54.67 53.7 53.7 54.1
27/12/2018 03:32:15 42.86 43.07 43.25 42.6 42.5 43.3 54.83 54.77 54.77 53.7 53.7 54.1
27/12/2018 03:32:16 42.36 42.79 43.25 42.6 42.5 43.3 54.34 54.72 54.77 53.7 53.7 54.1
27/12/2018 03:32:17 42.17 42.84 43.25 42.6 42.5 43.3 54.61 54.87 54.87 53.7 53.7 54.1
27/12/2018 03:32:18 43.06 42.92 43.25 42.6 42.5 43.3 54.15 54.68 54.87 53.7 53.7 54.1
27/12/2018 03:32:19 43.03 43.06 43.25 42.6 42.6 43.3 54.6 54.67 54.87 53.7 53.7 54.1
27/12/2018 03:32:20 43.05 43.11 43.25 42.6 42.6 43.3 54.17 54.53 54.87 53.7 53.7 54.1
27/12/2018 03:32:21 41.89 43.14 43.25 42.6 42.6 43.3 54.3 54.44 54.87 53.7 53.7 54.1
27/12/2018 03:32:22 43.05 43.01 43.25 42.6 42.6 43.3 53.93 54.49 54.87 53.7 53.7 54.1
27/12/2018 03:32:23 41.57 42.94 43.25 42.6 42.6 43.3 54.07 54.27 54.87 53.7 53.7 54.1
27/12/2018 03:32:24 42.62 42.6 43.25 42.6 42.6 43.3 54.22 54.35 54.87 53.7 53.7 54.1
27/12/2018 03:32:25 42.76 42.7 43.25 42.7 42.6 43.3 54.15 54.36 54.87 53.7 53.7 54.1
27/12/2018 03:32:26 42.41 42.88 43.25 42.7 42.6 43.3 54.17 54.37 54.87 53.7 53.7 54.1
27/12/2018 03:32:27 42.18 42.71 43.25 42.7 42.6 43.3 54.46 54.48 54.87 53.7 53.7 54.1
27/12/2018 03:32:28 43.03 42.86 43.25 42.7 42.6 43.3 54.19 54.39 54.87 53.7 53.7 54.1
27/12/2018 03:32:29 42.48 42.87 43.25 42.7 42.6 43.3 54.61 54.6 54.87 53.7 53.7 54.1
27/12/2018 03:32:30 42.98 42.97 43.25 42.7 42.6 43.3 53.82 54.48 54.87 53.7 53.7 54.1
27/12/2018 03:32:31 42.33 42.85 43.25 42.7 42.6 43.3 54.39 54.45 54.87 53.7 53.7 54.1
27/12/2018 03:32:32 41.87 43.16 43.25 42.7 42.6 43.3 53.9 54.37 54.87 53.7 53.7 54.1
27/12/2018 03:32:33 43.42 43.08 43.25 42.7 42.6 43.3 54.72 54.5 54.87 53.7 53.7 54.1
27/12/2018 03:32:34 43.19 43.34 43.34 42.7 42.6 43.3 54.17 54.47 54.87 53.7 53.7 54.1
27/12/2018 03:32:35 42.24 43.2 43.34 42.7 42.6 43.3 54.33 54.58 54.87 53.7 53.7 54.1
27/12/2018 03:32:36 41.92 42.75 43.34 42.7 42.6 43.3 55.04 54.88 54.88 53.7 53.7 54.1
27/12/2018 03:32:37 42.11 42.45 43.34 42.7 42.6 43.3 55.73 55.54 55.54 53.8 53.8 54.1
27/12/2018 03:32:38 42.78 42.73 43.34 42.7 42.6 43.3 54.7 55.55 55.55 53.8 53.8 54.1
27/12/2018 03:32:39 42.24 42.68 43.34 42.7 42.6 43.3 55.2 55.26 55.55 53.8 53.8 54.1
27/12/2018 03:32:40 42.85 43.07 43.34 42.7 42.6 43.3 55.97 55.85 55.85 53.8 53.8 54.1
27/12/2018 03:32:41 42.87 42.84 43.34 42.7 42.6 43.3 55.78 55.87 55.87 53.8 53.8 54.1
27/12/2018 03:32:42 43.68 43.51 43.51 42.7 42.6 43.3 56.4 56.19 56.19 53.8 53.8 54.1
27/12/2018 03:32:43 43.55 43.7 43.7 42.7 42.6 43.3 55.88 56.16 56.19 53.8 53.8 54.1
27/12/2018 03:32:44 42.24 43.76 43.76 42.7 42.6 43.3 55.31 56.09 56.19 53.8 53.8 54.1
27/12/2018 03:32:45 42.92 42.85 43.76 42.7 42.6 43.3 55.58 55.75 56.19 53.8 53.8 54.1
27/12/2018 03:32:46 43.29 43.27 43.76 42.7 42.6 43.3 54.53 55.78 56.19 53.8 53.8 54.1
27/12/2018 03:32:47 42.88 43.5 43.76 42.7 42.6 43.3 54.34 55.01 56.19 53.8 53.8 54.1
27/12/2018 03:32:48 43.32 43.4 43.76 42.7 42.6 43.3 54.36 54.56 56.19 53.8 53.8 54.1
27/12/2018 03:32:49 42.7 43.18 43.76 42.7 42.6 43.3 54.29 54.63 56.19 53.8 53.8 54.1
27/12/2018 03:32:50 41.89 42.87 43.76 42.7 42.6 43.3 54.11 54.53 56.19 53.8 53.8 54.1
27/12/2018 03:32:51 42.44 42.61 43.76 42.7 42.6 43.3 54.96 54.76 56.19 53.8 53.8 54.1
27/12/2018 03:32:52 41.55 42.73 43.76 42.7 42.6 43.3 54.16 54.87 56.19 53.8 53.8 54.1
27/12/2018 03:32:53 42.32 42.21 43.76 42.7 42.6 43.3 53.8 54.42 56.19 53.8 53.8 54.1
27/12/2018 03:32:54 42.89 42.84 43.76 42.7 42.6 43.3 53.79 54.08 56.19 53.8 53.8 54.1
27/12/2018 03:32:55 43.08 43.19 43.76 42.7 42.6 43.3 53.66 54.09 56.19 53.8 53.8 54.1
27/12/2018 03:32:56 43.31 43.38 43.76 42.7 42.6 43.3 53.95 54.01 56.19 53.8 53.8 54.1
27/12/2018 03:32:57 43.6 43.61 43.76 42.7 42.6 43.3 54.07 54.04 56.19 53.8 53.8 54.1
27/12/2018 03:32:58 43.38 43.64 43.76 42.8 42.6 43.3 54.32 54.44 56.19 53.8 53.8 54.1
27/12/2018 03:32:59 43.22 43.48 43.76 42.8 42.6 43.3 54.03 54.42 56.19 53.9 53.8 54.1
27/12/2018 03:33:00 43.89 43.85 43.85 42.8 42.6 43.3 54.46 54.58 56.19 53.9 53.8 54.1
27/12/2018 03:33:01 44.66 44.42 44.42 42.8 42.6 43.3 54.72 54.78 56.19 53.9 53.8 54.1
27/12/2018 03:33:02 46.94 46.21 46.21 42.8 42.6 43.3 55.17 55.04 56.19 53.9 53.8 54.1
27/12/2018 03:33:03 44.98 46.27 46.27 42.8 42.6 43.3 54.95 55.12 56.19 53.9 53.8 54.1
27/12/2018 03:33:04 42.84 45.31 46.27 42.8 42.6 43.3 54.14 55 56.19 53.9 53.8 54.1
27/12/2018 03:33:05 42.87 44 46.27 42.8 42.6 43.3 54.12 54.51 56.19 53.9 53.8 54.1
27/12/2018 03:33:06 41.85 43.42 46.27 42.8 42.6 43.3 54.57 54.61 56.19 53.9 53.8 54.1
27/12/2018 03:33:07 43.69 43.5 46.27 42.8 42.6 43.3 54.37 54.7 56.19 53.9 53.8 54.1
27/12/2018 03:33:08 42.72 43.44 46.27 42.8 42.6 43.3 55.45 55.19 56.19 53.9 53.8 54.1
27/12/2018 03:33:09 42.75 43.17 46.27 42.8 42.6 43.3 57.25 56.73 56.73 53.9 53.8 54.1
27/12/2018 03:33:10 43.96 43.74 46.27 42.8 42.6 43.3 56.55 57.14 57.14 53.9 53.8 54.1
27/12/2018 03:33:11 44.13 44.15 46.27 42.8 42.6 43.3 55.44 56.46 57.14 53.9 53.8 54.1
27/12/2018 03:33:12 45.01 44.79 46.27 42.9 42.6 43.3 55.6 56.09 57.14 53.9 53.8 54.1
27/12/2018 03:33:13 44.77 45.01 46.27 42.9 42.6 43.3 55.5 55.6 57.14 54 53.8 54.1
27/12/2018 03:33:14 46.64 46.21 46.27 42.9 42.6 43.3 57.34 57.04 57.14 54 53.8 54.1
27/12/2018 03:33:15 47.04 46.8 46.8 42.9 42.6 43.3 57.89 57.83 57.83 54 53.8 54.1
27/12/2018 03:33:16 48.26 47.87 47.87 43 42.6 43.3 57.02 57.43 57.83 54 53.8 54.1
27/12/2018 03:33:17 50.27 49.66 49.66 43 42.6 43.3 58.81 58.54 58.54 54 53.8 54.1
27/12/2018 03:33:18 50.98 50.52 50.52 43.1 42.7 43.3 57.55 58.53 58.54 54.1 53.8 54.1
27/12/2018 03:33:19 52.79 52.35 52.35 43.2 42.7 43.3 58.19 58.22 58.54 54.1 53.8 54.1
27/12/2018 03:33:20 55.95 54.85 54.85 43.5 42.8 43.4 60.06 59.43 59.43 54.1 53.9 54.2
27/12/2018 03:33:21 51.63 54.81 54.85 43.6 42.8 43.4 58.64 59.36 59.43 54.2 53.9 54.2
27/12/2018 03:33:22 48.19 52.93 54.85 43.6 42.8 43.4 58.06 58.99 59.43 54.2 53.9 54.2
27/12/2018 03:33:23 45.48 50.54 54.85 43.6 42.8 43.4 57.15 58.35 59.43 54.2 53.9 54.2
27/12/2018 03:33:24 45.66 48.09 54.85 43.6 42.8 43.4 56.52 57.74 59.43 54.2 53.9 54.2
27/12/2018 03:33:25 44.88 46.66 54.85 43.6 42.8 43.4 57.54 57.48 59.43 54.2 53.9 54.2
27/12/2018 03:33:26 44.27 45.6 54.85 43.6 42.8 43.4 57.02 57.4 59.43 54.2 53.9 54.2
27/12/2018 03:33:27 44.09 44.85 54.85 43.6 42.8 43.4 57.86 57.72 59.43 54.3 53.9 54.2
27/12/2018 03:33:28 43.81 44.56 54.85 43.6 42.8 43.4 56.84 57.62 59.43 54.3 53.9 54.2
27/12/2018 03:33:29 44.5 44.51 54.85 43.6 42.8 43.4 57.47 57.48 59.43 54.3 53.9 54.2
27/12/2018 03:33:30 44.59 44.63 54.85 43.7 42.8 43.4 58.06 57.96 59.43 54.3 53.9 54.2
27/12/2018 03:33:31 44.28 44.67 54.85 43.7 42.8 43.4 57.02 57.78 59.43 54.3 53.9 54.2
27/12/2018 03:33:32 44.25 44.58 54.85 43.7 42.8 43.4 57.7 57.59 59.43 54.3 53.9 54.2
27/12/2018 03:33:33 44.48 44.56 54.85 43.7 42.9 43.4 57.82 57.95 59.43 54.4 53.9 54.2
27/12/2018 03:33:34 43.81 44.4 54.85 43.7 42.9 43.4 57.66 57.78 59.43 54.4 53.9 54.2
27/12/2018 03:33:35 44.06 44.17 54.85 43.7 42.9 43.4 57.38 57.88 59.43 54.4 53.9 54.2
27/12/2018 03:33:36 44.27 44.31 54.85 43.7 42.9 43.4 57.08 57.72 59.43 54.4 54 54.2
27/12/2018 03:33:37 43.86 44.31 54.85 43.7 42.9 43.4 57.36 57.37 59.43 54.4 54 54.2
27/12/2018 03:33:38 44.15 44.27 54.85 43.7 42.9 43.4 57.59 57.61 59.43 54.4 54 54.2
27/12/2018 03:33:39 44.04 44.49 54.85 43.7 42.9 43.4 58.15 57.99 59.43 54.5 54 54.2
27/12/2018 03:33:40 43.63 44.25 54.85 43.7 42.9 43.4 57.87 58.1 59.43 54.5 54 54.2
27/12/2018 03:33:41 44.14 44.16 54.85 43.7 42.9 43.4 57.54 57.98 59.43 54.5 54 54.2
27/12/2018 03:33:42 44.1 44.24 54.85 43.7 42.9 43.4 57.81 57.96 59.43 54.5 54 54.2
27/12/2018 03:33:43 43.7 44.22 54.85 43.7 42.9 43.4 57.09 57.84 59.43 54.5 54 54.2
27/12/2018 03:33:44 43.97 44.07 54.85 43.7 42.9 43.4 58.33 58.12 59.43 54.5 54 54.2
27/12/2018 03:33:45 43.63 44.08 54.85 43.7 42.9 43.4 57.63 58.05 59.43 54.6 54 54.2
27/12/2018 03:33:46 43.13 43.68 54.85 43.7 42.9 43.4 57.57 57.93 59.43 54.6 54 54.2
27/12/2018 03:33:47 42.8 43.36 54.85 43.7 42.9 43.4 57.47 57.83 59.43 54.6 54 54.2
27/12/2018 03:33:48 43.44 43.43 54.85 43.7 42.9 43.4 57.31 57.82 59.43 54.6 54 54.2
27/12/2018 03:33:49 42.16 43.41 54.85 43.7 42.9 43.4 57.46 57.63 59.43 54.6 54 54.2
27/12/2018 03:33:50 42.03 42.92 54.81 43.6 42.9 43.4 56.53 57.35 59.36 54.6 54 54.2
27/12/2018 03:33:51 42.58 42.69 52.93 43.6 42.9 43.4 57.44 57.29 58.99 54.6 54.1 54.2
27/12/2018 03:33:52 43.35 43.1 50.54 43.6 42.9 43.4 56.88 57.28 58.35 54.6 54.1 54.2
27/12/2018 03:33:53 42.68 43.27 48.09 43.6 42.9 43.4 57.21 57.34 58.12 54.6 54.1 54.2
27/12/2018 03:33:54 42.92 43.04 46.66 43.6 42.9 43.4 57.19 57.26 58.12 54.7 54.1 54.2
27/12/2018 03:33:55 41.54 42.98 45.6 43.6 42.9 43.4 57.51 57.46 58.12 54.7 54.1 54.2
27/12/2018 03:33:56 42.76 42.75 44.85 43.6 42.9 43.4 57.4 57.59 58.12 54.7 54.1 54.2
27/12/2018 03:33:57 43.28 43.28 44.67 43.6 42.9 43.4 57.85 57.91 58.12 54.7 54.1 54.2
27/12/2018 03:33:58 42.29 43 44.67 43.6 42.9 43.4 57.53 57.84 58.12 54.7 54.1 54.2
27/12/2018 03:33:59 42.12 42.69 44.67 43.6 42.9 43.4 56.67 57.61 58.12 54.7 54.1 54.2
27/12/2018 03:34:00 42.18 42.62 44.67 43.6 42.9 43.4 56.42 57.08 58.12 54.7 54.1 54.2
27/12/2018 03:34:01 41.79 42.34 44.58 43.6 42.9 43.4 56.18 56.8 58.12 54.8 54.1 54.2
27/12/2018 03:34:02 40.98 42.04 44.56 43.6 42.9 43.4 56.41 56.59 58.12 54.8 54.1 54.2
27/12/2018 03:34:03 42.51 42.3 44.49 43.6 42.9 43.4 56.58 56.77 58.12 54.8 54.1 54.2
27/12/2018 03:34:04 42.03 42.4 44.49 43.6 42.9 43.4 56.79 56.77 58.12 54.8 54.1 54.2
27/12/2018 03:34:05 42.93 42.79 44.49 43.5 42.9 43.4 56.41 56.79 58.12 54.8 54.1 54.2
27/12/2018 03:34:06 42.89 43 44.49 43.5 42.9 43.4 55.97 56.71 58.12 54.8 54.1 54.2
27/12/2018 03:34:07 42.73 43.16 44.49 43.5 42.9 43.4 56.18 56.48 58.12 54.8 54.1 54.2
27/12/2018 03:34:08 42.06 42.75 44.49 43.5 42.9 43.4 56.88 56.71 58.12 54.8 54.1 54.2
27/12/2018 03:34:09 42.76 42.7 44.25 43.5 42.9 43.4 55.87 56.72 58.12 54.8 54.1 54.2
27/12/2018 03:34:10 42.49 42.86 44.24 43.5 42.9 43.4 55.48 56.29 58.12 54.8 54.1 54.2
27/12/2018 03:34:11 42.29 42.78 44.24 43.5 42.9 43.4 56.15 56.27 58.12 54.8 54.1 54.2
27/12/2018 03:34:12 42.12 42.5 44.22 43.5 42.9 43.4 55.39 56.06 58.12 54.8 54.1 54.2
27/12/2018 03:34:13 42.7 42.91 44.08 43.5 42.9 43.4 56.58 56.45 58.12 54.8 54.2 54.2
27/12/2018 03:34:14 41.34 42.68 44.08 43.5 42.9 43.4 56.04 56.26 58.05 54.8 54.2 54.2
27/12/2018 03:34:15 43.03 42.71 43.68 43.5 42.9 43.4 55.87 56.46 57.93 54.9 54.2 54.2
27/12/2018 03:34:16 43.01 43.27 43.43 43.5 42.9 43.4 56.3 56.28 57.91 54.9 54.2 54.2
27/12/2018 03:34:17 43.2 43.26 43.43 43.5 42.9 43.4 56.46 56.49 57.91 54.9 54.2 54.2
27/12/2018 03:34:18 44.36 44.01 44.01 43.5 42.9 43.4 55.5 56.42 57.91 54.9 54.2 54.2
27/12/2018 03:34:19 45.67 45.15 45.15 43.5 42.9 43.4 56.55 56.42 57.91 54.9 54.2 54.2
27/12/2018 03:34:20 47.95 47.3 47.3 43.5 42.9 43.4 57.11 56.89 57.91 54.9 54.2 54.2
27/12/2018 03:34:21 51.26 50.28 50.28 43.6 42.9 43.4 58.26 57.98 57.98 54.9 54.2 54.2
27/12/2018 03:34:22 49.7 50.49 50.49 43.6 43 43.4 57.85 58.14 58.14 54.9 54.2 54.2
27/12/2018 03:34:23 46.52 49.79 50.49 43.7 43 43.4 56.06 57.83 58.14 54.9 54.2 54.2
27/12/2018 03:34:24 45.43 48.02 50.49 43.7 43 43.4 56.41 56.78 58.14 55 54.2 54.2
27/12/2018 03:34:25 43.4 46.49 50.49 43.7 43 43.4 54.83 56.52 58.14 55 54.2 54.2
27/12/2018 03:34:26 43.42 44.8 50.49 43.7 43 43.4 55.85 55.87 58.14 55 54.2 54.2
27/12/2018 03:34:27 43.92 44.07 50.49 43.7 43 43.4 55.83 56.05 58.14 55 54.2 54.2
27/12/2018 03:34:28 43.78 44.43 50.49 43.7 43 43.4 55.5 56.03 58.14 55 54.2 54.2
27/12/2018 03:34:29 41.45 43.68 50.49 43.7 43 43.4 55.35 55.71 58.14 55 54.2 54.2
27/12/2018 03:34:30 41.73 42.62 50.49 43.7 43 43.4 55.01 55.63 58.14 55 54.2 54.2
27/12/2018 03:34:31 42.75 42.65 50.49 43.7 43 43.4 55.03 55.2 58.14 55 54.2 54.2
27/12/2018 03:34:32 42.73 43.08 50.49 43.7 43 43.4 55.63 55.56 58.14 55 54.2 54.2
27/12/2018 03:34:33 43.17 43.06 50.49 43.7 43 43.4 55.09 55.47 58.14 55 54.2 54.2
27/12/2018 03:34:34 42.49 43.07 50.49 43.7 43 43.4 55.17 55.4 58.14 55 54.2 54.2
27/12/2018 03:34:35 41.84 42.75 50.49 43.7 43 43.4 55.07 55.47 58.14 55 54.2 54.2
27/12/2018 03:34:36 42.29 42.54 50.49 43.7 43 43.4 55.19 55.37 58.14 55 54.2 54.2
27/12/2018 03:34:37 41.85 42.56 50.49 43.7 43 43.4 54.3 55.19 58.14 55 54.2 54.2
27/12/2018 03:34:38 42.45 42.51 50.49 43.7 43 43.4 54.86 54.97 58.14 55 54.2 54.2
27/12/2018 03:34:39 41.88 42.56 50.49 43.7 43 43.4 53.97 54.76 58.14 55 54.2 54.2
27/12/2018 03:34:40 42.52 42.66 50.49 43.7 43 43.4 54.9 54.73 58.14 55 54.2 54.2
27/12/2018 03:34:41 42.12 42.56 50.49 43.7 43 43.4 53.91 54.7 58.14 55 54.2 54.2
27/12/2018 03:34:42 41.14 42.35 50.49 43.7 43 43.4 54.84 54.75 58.14 55 54.2 54.2
27/12/2018 03:34:43 42.34 42.23 50.49 43.7 43 43.4 54.54 54.9 58.14 55 54.2 54.2
27/12/2018 03:34:44 42.02 42.29 50.49 43.7 43 43.4 54.31 54.78 58.14 55 54.2 54.2
27/12/2018 03:34:45 42.17 42.53 50.49 43.7 43 43.4 53.42 54.35 58.14 55 54.2 54.2
27/12/2018 03:34:46 40.94 42.13 50.49 43.7 43 43.4 56.74 56.43 58.14 55 54.2 54.2
27/12/2018 03:34:47 41.95 41.97 50.49 43.7 43 43.4 55.7 56.73 58.14 55 54.2 54.2
27/12/2018 03:34:48 40.81 41.9 50.49 43.7 43 43.4 54.19 55.85 58.14 55 54.2 54.2
27/12/2018 03:34:49 41.45 41.74 50.49 43.7 43 43.4 54.26 55.16 58.14 55 54.3 54.2
27/12/2018 03:34:50 41.81 41.82 50.49 43.7 43 43.4 54.35 54.72 58.14 55 54.3 54.2
27/12/2018 03:34:51 40.96 41.62 50.49 43.7 43 43.4 54.01 54.49 58.14 55 54.3 54.2
27/12/2018 03:34:52 42.87 42.46 49.79 43.7 43 43.4 54.39 54.47 57.83 55 54.3 54.2
27/12/2018 03:34:53 41.88 42.97 48.02 43.7 43 43.4 53.99 54.37 56.78 55 54.3 54.2
27/12/2018 03:34:54 42.36 42.44 46.49 43.7 43 43.4 54.34 54.27 56.73 55 54.3 54.2
27/12/2018 03:34:55 42.04 42.66 44.8 43.7 43 43.4 54.07 54.45 56.73 55 54.3 54.2
27/12/2018 03:34:56 41.5 42.61 44.43 43.7 43 43.4 54.42 54.33 56.73 55 54.3 54.2
27/12/2018 03:34:57 41.82 42.08 44.43 43.7 43 43.4 54.77 54.78 56.73 55 54.3 54.2
27/12/2018 03:34:58 42.64 42.59 43.68 43.7 43 43.4 54.4 54.67 56.73 55.1 54.3 54.2
27/12/2018 03:34:59 42.3 42.81 43.08 43.7 43 43.4 54.67 54.89 56.73 55.1 54.3 54.2
27/12/2018 03:35:00 43.18 43.09 43.09 43.7 43 43.4 53.86 54.65 56.73 55.1 54.3 54.2
27/12/2018 03:35:01 42.98 43.07 43.09 43.7 43 43.4 53.63 54.33 56.73 55.1 54.3 54.2
27/12/2018 03:35:02 42.34 43.09 43.09 43.7 43 43.4 53.97 53.98 56.73 55.1 54.3 54.2
27/12/2018 03:35:03 43.07 42.9 43.09 43.7 43 43.4 53.94 54.26 56.73 55.1 54.3 54.2
27/12/2018 03:35:04 41.8 42.9 43.09 43.7 43 43.4 53.41 53.93 56.73 55.1 54.3 54.2
27/12/2018 03:35:05 42.62 42.76 43.09 43.7 43 43.4 53.81 53.87 56.73 55.1 54.3 54.2
27/12/2018 03:35:06 42.94 42.9 43.09 43.7 43 43.4 54.28 54.22 56.73 55.1 54.3 54.2
27/12/2018 03:35:07 42.65 43.03 43.09 43.7 43 43.4 53.81 54.11 56.73 55.1 54.3 54.2
27/12/2018 03:35:08 43.23 43.25 43.25 43.7 43 43.4 54.21 54.17 56.73 55.1 54.3 54.2
27/12/2018 03:35:09 42.49 43.02 43.25 43.7 43 43.4 53.55 54.13 56.73 55.1 54.3 54.2
27/12/2018 03:35:10 42.44 42.89 43.25 43.7 43 43.4 54.08 54.17 56.73 55.1 54.3 54.2
27/12/2018 03:35:11 42.7 42.98 43.25 43.7 43 43.4 53.98 54.1 56.73 55.1 54.3 54.2
27/12/2018 03:35:12 42.46 42.86 43.25 43.7 43 43.4 54.67 54.59 56.73 55.1 54.3 54.2
27/12/2018 03:35:13 41.59 42.39 43.25 43.7 43 43.4 54.01 54.5 56.73 55.1 54.3 54.2
27/12/2018 03:35:14 43.47 43.07 43.25 43.7 43 43.4 53.62 54.32 56.73 55.1 54.3 54.2
27/12/2018 03:35:15 41.81 43.18 43.25 43.7 43 43.4 54.16 54.2 56.73 55.1 54.3 54.2
27/12/2018 03:35:16 43.05 42.88 43.25 43.7 43 43.4 53.43 54.18 56.73 55.1 54.3 54.2
27/12/2018 03:35:17 42.69 42.95 43.25 43.7 43 43.4 54.24 54.23 55.85 55.1 54.3 54.2
27/12/2018 03:35:18 43.01 43.14 43.25 43.7 43 43.4 54.22 54.24 55.16 55.1 54.3 54.2
27/12/2018 03:35:19 42.1 43.05 43.25 43.7 43 43.4 54.12 54.37 54.89 55.1 54.3 54.2
27/12/2018 03:35:20 42.81 42.84 43.25 43.7 43 43.4 54.16 54.37 54.89 55.1 54.3 54.2
27/12/2018 03:35:21 42.62 42.71 43.25 43.7 43 43.4 54.17 54.39 54.89 55.1 54.3 54.2
27/12/2018 03:35:22 42.63 42.89 43.25 43.7 43 43.4 53.68 54.29 54.89 55.1 54.3 54.2
27/12/2018 03:35:23 41.97 42.79 43.25 43.7 43 43.4 53.6 53.93 54.89 55.1 54.3 54.2
27/12/2018 03:35:24 42.89 42.74 43.25 43.7 43 43.4 53.77 53.92 54.89 55.1 54.3 54.2
27/12/2018 03:35:25 43.28 43.21 43.25 43.7 43 43.4 53.84 53.93 54.89 55.1 54.3 54.2
27/12/2018 03:35:26 42.34 43.09 43.25 43.7 43 43.4 53.84 53.99 54.89 55.1 54.3 54.2
27/12/2018 03:35:27 42.65 43.01 43.25 43.7 43 43.4 53.97 54.04 54.89 55.1 54.3 54.2
27/12/2018 03:35:28 42.71 42.81 43.25 43.7 43 43.4 54.14 54.29 54.89 55.1 54.3 54.2
27/12/2018 03:35:29 40.75 42.87 43.25 43.7 43 43.4 53.45 54.05 54.65 55.1 54.3 54.2
27/12/2018 03:35:30 43.41 42.81 43.25 43.7 43 43.4 53.79 53.93 54.59 55.1 54.3 54.2
27/12/2018 03:35:31 42.08 42.97 43.25 43.7 43 43.4 53.73 54.02 54.59 55.1 54.3 54.2
27/12/2018 03:35:32 42.53 42.66 43.25 43.7 43 43.4 54.54 54.37 54.59 55.1 54.3 54.2
27/12/2018 03:35:33 43.16 43.16 43.25 43.7 43 43.4 54.69 54.75 54.75 55.1 54.3 54.2
27/12/2018 03:35:34 41.6 43.16 43.25 43.7 43 43.4 53.61 54.59 54.75 55.1 54.3 54.2
27/12/2018 03:35:35 41.98 42.69 43.25 43.7 43 43.4 53.58 54 54.75 55.1 54.3 54.2
27/12/2018 03:35:36 42.36 42.23 43.25 43.7 43 43.4 53.74 53.85 54.75 55.1 54.3 54.2
27/12/2018 03:35:37 43.23 42.97 43.25 43.7 43 43.4 53.77 54.04 54.75 55.1 54.3 54.2
27/12/2018 03:35:38 41.49 42.87 43.21 43.7 43 43.4 53.74 53.89 54.75 55.1 54.3 54.2
27/12/2018 03:35:39 43.97 43.34 43.34 43.7 43 43.4 54.24 54.16 54.75 55.1 54.3 54.2
27/12/2018 03:35:40 43.13 43.73 43.73 43.8 43 43.4 54.2 54.44 54.75 55.1 54.3 54.2
27/12/2018 03:35:41 43.7 43.57 43.73 43.8 43 43.4 54.18 54.23 54.75 55.1 54.3 54.2
27/12/2018 03:35:42 44.36 44.2 44.2 43.8 43 43.4 54.58 54.61 54.75 55.1 54.3 54.2
27/12/2018 03:35:43 44.18 44.26 44.26 43.8 43 43.4 54.25 54.51 54.75 55.1 54.3 54.2
27/12/2018 03:35:44 43.98 44.49 44.49 43.8 43 43.4 54.59 54.56 54.75 55.1 54.3 54.2
27/12/2018 03:35:45 46.25 45.83 45.83 43.8 43 43.4 55.27 55.09 55.09 55.1 54.3 54.2
27/12/2018 03:35:46 49.19 48.3 48.3 43.8 43 43.4 56.22 55.87 55.87 55.2 54.3 54.2
27/12/2018 03:35:47 48.31 48.46 48.46 43.9 43 43.4 55.48 55.82 55.87 55.2 54.3 54.2
27/12/2018 03:35:48 46.19 48.27 48.46 43.9 43 43.4 55.23 55.77 55.87 55.2 54.3 54.2
27/12/2018 03:35:49 44.4 46.98 48.46 43.9 43 43.4 54.64 55.37 55.87 55.2 54.3 54.2
27/12/2018 03:35:50 44.03 45.49 48.46 43.9 43 43.4 54.08 54.96 55.87 55.2 54.3 54.2
27/12/2018 03:35:51 43.15 44.79 48.46 43.9 43 43.4 54.6 54.65 55.87 55.2 54.3 54.2
27/12/2018 03:35:52 42.45 43.79 48.46 43.9 43 43.4 53.82 54.53 55.87 55.2 54.3 54.2
27/12/2018 03:35:53 42.42 43.1 48.46 43.9 43 43.4 54.03 54.26 55.87 55.2 54.3 54.2
27/12/2018 03:35:54 41.83 42.81 48.46 43.9 43 43.4 54.44 54.64 55.87 55.2 54.3 54.2
27/12/2018 03:35:55 42.41 42.51 48.46 43.9 43 43.4 54.29 54.48 55.87 55.2 54.3 54.2
27/12/2018 03:35:56 43.36 43.23 48.46 43.9 43 43.4 54.35 54.47 55.87 55.2 54.3 54.2
27/12/2018 03:35:57 42.43 43.21 48.46 43.9 43 43.4 53.99 54.6 55.87 55.2 54.3 54.2
27/12/2018 03:35:58 40.64 42.43 48.46 43.9 43 43.4 53.45 54.12 55.87 55.2 54.3 54.2
27/12/2018 03:35:59 42 42.04 48.46 43.9 43 43.4 53.45 53.8 55.87 55.2 54.3 54.2
27/12/2018 03:36:00 41.99 42.55 48.46 43.9 43 43.4 53.33 53.67 55.87 55.2 54.3 54.2
27/12/2018 03:36:01 41.7 42.14 48.46 43.9 43 43.4 53.3 53.57 55.87 55.2 54.3 54.2
27/12/2018 03:36:02 41.85 42.1 48.46 43.9 43 43.4 53.9 53.81 55.87 55.2 54.3 54.2
27/12/2018 03:36:03 42.23 42.17 48.46 43.9 43 43.4 53.9 54.01 55.87 55.2 54.3 54.2
27/12/2018 03:36:04 41.15 42.09 48.46 43.9 43 43.4 53.46 54.01 55.87 55.2 54.3 54.2
27/12/2018 03:36:05 41.66 41.87 48.46 43.9 43 43.4 53.94 53.91 55.87 55.2 54.3 54.2
27/12/2018 03:36:06 41.73 42.1 48.46 43.9 43 43.4 53.53 54.1 55.87 55.2 54.3 54.2
27/12/2018 03:36:07 41.35 41.9 48.46 43.9 43 43.4 52.69 53.62 55.87 55.2 54.3 54.2
27/12/2018 03:36:08 42.21 42.36 48.46 43.9 43 43.4 53.64 53.51 55.87 55.2 54.3 54.2
27/12/2018 03:36:09 42.09 42.18 48.46 43.9 43 43.4 52.67 53.49 55.87 55.2 54.3 54.2
27/12/2018 03:36:10 41 42.11 48.46 43.9 43 43.4 52.86 53.22 55.87 55.2 54.3 54.2
27/12/2018 03:36:11 42.68 42.32 48.46 43.9 43 43.4 54.37 53.93 55.87 55.2 54.3 54.2
27/12/2018 03:36:12 41.69 42.27 48.46 43.9 43 43.4 53.32 53.97 55.87 55.2 54.3 54.2
27/12/2018 03:36:13 42.35 42.48 48.46 43.9 43 43.4 53.74 53.75 55.87 55.2 54.3 54.2
27/12/2018 03:36:14 40.7 42.3 48.46 43.9 43 43.4 53.37 53.7 55.87 55.2 54.3 54.2
27/12/2018 03:36:15 42.05 41.99 48.46 43.9 43 43.4 53.71 53.97 55.87 55.2 54.3 54.2
27/12/2018 03:36:16 41.04 41.79 48.46 43.9 43 43.4 53.26 53.74 55.82 55.2 54.3 54.2
27/12/2018 03:36:17 41.45 41.77 48.27 43.8 43 43.4 53.52 53.73 55.77 55.2 54.3 54.2
27/12/2018 03:36:18 40.73 41.53 46.98 43.8 43 43.4 53.45 53.56 55.37 55.2 54.3 54.2
27/12/2018 03:36:19 41.76 41.49 45.49 43.8 43 43.4 52.51 53.48 54.96 55.2 54.3 54.2
27/12/2018 03:36:20 41.02 41.71 44.79 43.7 43 43.4 53.1 53.18 54.65 55.2 54.3 54.2
27/12/2018 03:36:21 41.12 41.45 43.79 43.7 43 43.4 53.66 53.55 54.64 55.2 54.3 54.2
27/12/2018 03:36:22 41.83 41.87 43.23 43.7 43 43.4 53.84 53.96 54.64 55.2 54.3 54.2
27/12/2018 03:36:23 42.72 42.55 43.23 43.7 43 43.4 53.47 53.66 54.64 55.2 54.3 54.2
27/12/2018 03:36:24 41.39 42.37 43.23 43.7 43 43.4 53.68 53.74 54.6 55.2 54.3 54.2
27/12/2018 03:36:25 42.49 42.27 43.23 43.7 43 43.4 53.92 53.98 54.6 55.2 54.3 54.2
27/12/2018 03:36:26 42.37 42.88 43.21 43.7 43 43.4 53.94 54.09 54.6 55.2 54.3 54.2
27/12/2018 03:36:27 42.43 42.48 42.88 43.7 43 43.4 54.13 54.12 54.12 55.2 54.2 54.2
27/12/2018 03:36:28 41.87 42.35 42.88 43.7 43 43.4 53.67 54.22 54.22 55.2 54.2 54.2
27/12/2018 03:36:29 40.61 42.24 42.88 43.7 43 43.4 53.26 53.8 54.22 55.2 54.2 54.2
27/12/2018 03:36:30 41.75 41.96 42.88 43.7 43 43.4 53.34 53.54 54.22 55.2 54.2 54.2
27/12/2018 03:36:31 40.96 41.96 42.88 43.7 43 43.4 54.19 53.97 54.22 55.2 54.2 54.2
27/12/2018 03:36:32 42.42 42.13 42.88 43.7 43 43.4 53.47 53.94 54.22 55.2 54.2 54.2
27/12/2018 03:36:33 40.89 42.36 42.88 43.7 43 43.4 53.09 53.8 54.22 55.2 54.2 54.2
27/12/2018 03:36:34 42.07 41.97 42.88 43.7 43 43.3 53.41 53.47 54.22 55.2 54.2 54.2
27/12/2018 03:36:35 41.69 42.09 42.88 43.7 43 43.3 53.59 53.59 54.22 55.2 54.2 54.2
27/12/2018 03:36:36 42.31 42.39 42.88 43.7 43 43.4 53.91 54.03 54.22 55.2 54.2 54.2
27/12/2018 03:36:37 41.89 42.62 42.88 43.7 43 43.4 53.81 53.96 54.22 55.2 54.2 54.2
27/12/2018 03:36:38 41.82 42.36 42.88 43.7 43 43.4 53.35 53.88 54.22 55.2 54.2 54.2
27/12/2018 03:36:39 42.95 42.87 42.88 43.7 43 43.4 53.4 53.66 54.22 55.2 54.2 54.2
27/12/2018 03:36:40 41.21 42.38 42.88 43.7 43 43.4 53.23 53.64 54.22 55.2 54.2 54.2
27/12/2018 03:36:41 41.63 41.86 42.88 43.7 43 43.4 53.19 53.36 54.22 55.2 54.2 54.2
27/12/2018 03:36:42 41.3 42.16 42.88 43.7 43 43.3 53.57 53.59 54.22 55.2 54.2 54.2
27/12/2018 03:36:43 41.01 41.52 42.88 43.7 43 43.3 53.14 53.47 54.22 55.2 54.2 54.2
27/12/2018 03:36:44 41.11 41.64 42.88 43.7 43 43.3 53.47 53.55 54.22 55.2 54.2 54.2
27/12/2018 03:36:45 41.67 41.57 42.88 43.7 43 43.3 53.06 53.42 54.22 55.2 54.2 54.2
27/12/2018 03:36:46 42.44 42.28 42.88 43.7 43 43.3 53 53.24 54.22 55.2 54.2 54.2
27/12/2018 03:36:47 42.04 42.49 42.88 43.7 43 43.3 52.96 53.24 54.22 55.2 54.2 54.2
27/12/2018 03:36:48 42.29 42.39 42.88 43.7 43 43.3 54.02 53.72 54.22 55.2 54.2 54.2
27/12/2018 03:36:49 41.38 42.25 42.88 43.7 43 43.3 52.76 53.62 54.22 55.2 54.2 54.2
27/12/2018 03:36:50 41.63 42.1 42.88 43.7 43 43.3 53.98 53.8 54.22 55.2 54.2 54.2
27/12/2018 03:36:51 41.14 41.83 42.88 43.7 43 43.3 53.2 53.68 54.22 55.2 54.2 54.2
27/12/2018 03:36:52 42.79 42.46 42.88 43.7 43 43.3 53.39 53.68 54.22 55.2 54.2 54.2
27/12/2018 03:36:53 40.09 42.33 42.88 43.7 42.9 43.3 53.19 53.46 54.22 55.2 54.2 54.2
27/12/2018 03:36:54 41.55 41.74 42.88 43.7 42.9 43.3 53.38 53.52 54.22 55.2 54.2 54.2
27/12/2018 03:36:55 41.61 41.7 42.88 43.7 42.9 43.3 53.14 53.31 54.22 55.2 54.2 54.2
27/12/2018 03:36:56 41.86 41.99 42.87 43.7 42.9 43.3 53.12 53.43 54.22 55.2 54.2 54.2
27/12/2018 03:36:57 41.47 41.84 42.87 43.7 42.9 43.3 53.55 53.54 54.22 55.2 54.2 54.2
27/12/2018 03:36:58 41.44 41.87 42.87 43.7 42.9 43.3 53.81 53.9 54.03 55.2 54.2 54.2
27/12/2018 03:36:59 42.68 42.57 42.87 43.7 42.9 43.3 53.53 53.75 54.03 55.2 54.2 54.2
27/12/2018 03:37:00 42.49 42.75 42.87 43.7 42.9 43.3 53.7 53.85 54.03 55.2 54.2 54.2
27/12/2018 03:37:01 42.32 42.65 42.87 43.7 42.9 43.3 53.34 53.88 54.03 55.2 54.2 54.2
27/12/2018 03:37:02 42.32 42.86 42.87 43.7 42.9 43.3 54.03 54.04 54.04 55.2 54.2 54.2
27/12/2018 03:37:03 41.66 42.73 42.87 43.7 42.9 43.3 54.22 54.14 54.14 55.2 54.2 54.2
27/12/2018 03:37:04 42.38 42.39 42.87 43.7 42.9 43.3 54.58 54.6 54.6 55.2 54.2 54.2
27/12/2018 03:37:05 42.56 42.74 42.87 43.7 42.9 43.3 53.54 54.44 54.6 55.2 54.2 54.2
27/12/2018 03:37:06 42.56 42.79 42.87 43.7 42.9 43.3 53.99 54.1 54.6 55.2 54.2 54.2
27/12/2018 03:37:07 42.82 43.13 43.13 43.7 42.9 43.3 53.87 54.17 54.6 55.2 54.2 54.2
27/12/2018 03:37:08 42.81 43.2 43.2 43.7 42.9 43.3 54.89 54.71 54.71 55.2 54.2 54.2
27/12/2018 03:37:09 42.99 43.21 43.21 43.7 42.9 43.4 54.41 54.81 54.81 55.2 54.2 54.2
27/12/2018 03:37:10 44.82 44.32 44.32 43.7 42.9 43.4 54.72 54.63 54.81 55.2 54.2 54.2
27/12/2018 03:37:11 46.87 46.16 46.16 43.7 42.9 43.4 56.47 55.95 55.95 55.2 54.2 54.2
27/12/2018 03:37:12 47.38 46.96 46.96 43.8 42.9 43.4 58.11 57.43 57.43 55.2 54.2 54.2
27/12/2018 03:37:13 45.18 46.85 46.96 43.8 42.9 43.4 55.5 57.67 57.67 55.2 54.2 54.2
27/12/2018 03:37:14 44.51 45.91 46.96 43.8 42.9 43.4 56.12 56.24 57.67 55.2 54.2 54.2
27/12/2018 03:37:15 43.37 45.01 46.96 43.8 42.9 43.4 54.91 56.16 57.67 55.2 54.2 54.2
27/12/2018 03:37:16 43 43.98 46.96 43.8 42.9 43.4 56.14 56.15 57.67 55.2 54.2 54.2
27/12/2018 03:37:17 43.15 43.61 46.96 43.8 42.9 43.4 54.52 55.73 57.67 55.2 54.2 54.2
27/12/2018 03:37:18 41.1 43.25 46.96 43.8 42.9 43.4 55.13 55.44 57.67 55.2 54.2 54.2
27/12/2018 03:37:19 40.91 42.06 46.96 43.8 42.9 43.4 54.36 55.17 57.67 55.2 54.2 54.2
27/12/2018 03:37:20 42.16 42.19 46.96 43.8 42.9 43.4 54.84 55.04 57.67 55.2 54.2 54.2
27/12/2018 03:37:21 41.93 42.23 46.96 43.8 42.9 43.4 53.73 54.82 57.67 55.2 54.2 54.2
27/12/2018 03:37:22 41.95 42.15 46.96 43.8 42.9 43.4 53.48 54.04 57.67 55.2 54.2 54.2
27/12/2018 03:37:23 42.38 42.67 46.96 43.8 42.9 43.4 53.6 53.8 57.67 55.2 54.2 54.2
27/12/2018 03:37:24 42.11 42.34 46.96 43.8 42.9 43.4 53.69 53.78 57.67 55.2 54.2 54.2
27/12/2018 03:37:25 43.06 42.92 46.96 43.8 42.9 43.4 53.58 53.88 57.67 55.2 54.2 54.2
27/12/2018 03:37:26 41.92 42.91 46.96 43.8 42.9 43.4 53.56 53.77 57.67 55.2 54.2 54.2
27/12/2018 03:37:27 42.58 42.54 46.96 43.8 42.9 43.4 53.25 53.71 57.67 55.2 54.2 54.2
27/12/2018 03:37:28 42.79 42.85 46.96 43.8 42.9 43.4 53.65 53.72 57.67 55.2 54.2 54.2
27/12/2018 03:37:29 41.39 42.84 46.96 43.8 42.9 43.4 53.49 53.84 57.67 55.2 54.2 54.2
27/12/2018 03:37:30 41.37 41.93 46.96 43.8 42.9 43.4 53.22 53.45 57.67 55.2 54.2 54.2
27/12/2018 03:37:31 42.8 42.44 46.96 43.8 42.9 43.4 53.7 53.83 57.67 55.2 54.2 54.2
27/12/2018 03:37:32 41.8 42.43 46.96 43.8 42.9 43.4 53.64 53.75 57.67 55.2 54.2 54.2
27/12/2018 03:37:33 41.2 42.07 46.96 43.8 42.9 43.4 53.61 53.81 57.67 55.2 54.2 54.2
27/12/2018 03:37:34 42.12 42.11 46.96 43.8 42.9 43.4 53.5 53.62 57.67 55.2 54.2 54.2
27/12/2018 03:37:35 41.32 41.99 46.96 43.8 42.9 43.4 53.49 53.68 57.67 55.2 54.2 54.2
27/12/2018 03:37:36 40.83 41.64 46.96 43.8 42.9 43.4 53 53.59 57.67 55.2 54.2 54.2
27/12/2018 03:37:37 42.13 42.1 46.96 43.8 42.9 43.4 53.1 53.38 57.67 55.2 54.2 54.2
27/12/2018 03:37:38 41.6 42.08 46.96 43.8 42.9 43.4 53.5 53.72 57.67 55.2 54.2 54.2
27/12/2018 03:37:39 42.5 42.42 46.96 43.8 42.9 43.4 54.08 54.04 57.67 55.2 54.2 54.2
27/12/2018 03:37:40 41.93 42.58 46.96 43.8 42.9 43.4 53.08 53.82 57.67 55.2 54.2 54.2
27/12/2018 03:37:41 41.25 42.18 46.96 43.8 42.9 43.4 53.17 53.54 57.67 55.2 54.2 54.2
27/12/2018 03:37:42 42.15 42.15 46.85 43.8 42.9 43.4 53.31 53.42 57.67 55.1 54.2 54.2
27/12/2018 03:37:43 41.95 42.08 45.91 43.7 42.9 43.4 53.97 53.86 56.24 55.1 54.2 54.2
27/12/2018 03:37:44 41.84 42.11 45.01 43.7 42.9 43.4 53.73 53.95 56.16 55.1 54.2 54.2
27/12/2018 03:37:45 42.18 42.5 43.98 43.7 42.9 43.4 54.28 54.21 56.15 55.1 54.2 54.2
27/12/2018 03:37:46 41.97 42.29 43.61 43.7 42.9 43.4 53.61 54 55.73 55.1 54.2 54.2
27/12/2018 03:37:47 40.38 42.12 43.25 43.7 42.9 43.4 53.58 53.94 55.44 55.1 54.2 54.2
27/12/2018 03:37:48 41.9 41.79 42.92 43.7 42.9 43.4 53.57 53.82 55.17 55.1 54.2 54.2
27/12/2018 03:37:49 42.39 42.28 42.92 43.7 42.9 43.4 53.83 53.82 55.04 55.1 54.2 54.2
27/12/2018 03:37:50 41.91 42.49 42.92 43.7 42.9 43.4 54.02 54.04 54.82 55.1 54.2 54.2
27/12/2018 03:37:51 42.03 42.55 42.92 43.7 42.9 43.4 54.52 54.61 54.61 55.1 54.2 54.2
27/12/2018 03:37:52 42.97 42.73 42.92 43.7 42.9 43.4 53.91 54.35 54.61 55.1 54.2 54.2
27/12/2018 03:37:53 42.4 42.69 42.92 43.7 42.9 43.4 53.94 54.2 54.61 55.1 54.2 54.2
27/12/2018 03:37:54 42.99 43.05 43.05 43.7 42.9 43.4 54.27 54.41 54.61 55.1 54.2 54.2
27/12/2018 03:37:55 43.49 43.34 43.34 43.7 42.9 43.4 54.34 54.44 54.61 55.1 54.2 54.2
27/12/2018 03:37:56 42.96 43.3 43.34 43.7 42.9 43.4 53.47 54.43 54.61 55.1 54.2 54.2
27/12/2018 03:37:57 43.09 43.27 43.34 43.7 42.9 43.4 53.7 54.09 54.61 55.1 54.2 54.2
27/12/2018 03:37:58 42.35 43.22 43.34 43.7 42.9 43.4 54.16 54.12 54.61 55.1 54.2 54.2
27/12/2018 03:37:59 42.87 43.05 43.34 43.7 42.9 43.4 54.59 54.62 54.62 55.1 54.2 54.2
27/12/2018 03:38:00 43.31 43.36 43.36 43.7 42.9 43.4 53.13 54.2 54.62 55.1 54.2 54.2
27/12/2018 03:38:01 42.29 43.17 43.36 43.7 42.9 43.4 53.74 53.79 54.62 55.1 54.2 54.2
27/12/2018 03:38:02 42.16 42.8 43.36 43.7 42.9 43.4 53.84 54.04 54.62 55.1 54.2 54.2
27/12/2018 03:38:03 42.87 42.89 43.36 43.7 42.9 43.4 53.71 53.86 54.62 55.1 54.2 54.2
27/12/2018 03:38:04 42.84 42.99 43.36 43.7 42.9 43.4 53.37 53.82 54.62 55.1 54.2 54.2
27/12/2018 03:38:05 43.58 43.36 43.36 43.7 42.9 43.4 52.98 53.61 54.62 55.1 54.2 54.2
27/12/2018 03:38:06 43.04 43.36 43.36 43.7 42.9 43.4 53.99 53.76 54.62 55.1 54.2 54.2
27/12/2018 03:38:07 42.92 43.33 43.36 43.7 42.9 43.4 53.86 53.89 54.62 55.1 54.2 54.2
27/12/2018 03:38:08 42.82 43.41 43.41 43.7 42.9 43.4 53.78 54.03 54.62 55.1 54.2 54.2
27/12/2018 03:38:09 42.3 43.07 43.41 43.7 42.9 43.4 53.81 54.14 54.62 55.1 54.2 54.2
27/12/2018 03:38:10 42.5 43.18 43.41 43.7 42.9 43.4 53.14 53.67 54.62 55.1 54.2 54.2
27/12/2018 03:38:11 42.62 42.6 43.41 43.7 42.9 43.4 53.42 53.68 54.62 55.1 54.2 54.2
27/12/2018 03:38:12 41.73 42.59 43.41 43.7 42.9 43.4 54.07 53.92 54.62 55.1 54.2 54.2
27/12/2018 03:38:13 43.07 42.91 43.41 43.7 42.9 43.4 53.27 53.76 54.62 55.1 54.2 54.2
27/12/2018 03:38:14 42.51 42.98 43.41 43.6 42.9 43.4 53.44 53.72 54.62 55 54.2 54.2
27/12/2018 03:38:15 42.95 42.97 43.41 43.6 42.9 43.4 54.18 54.02 54.62 55 54.2 54.2
27/12/2018 03:38:16 44.24 43.92 43.92 43.6 42.9 43.4 53.69 54.11 54.62 55 54.2 54.2
27/12/2018 03:38:17 43.28 43.93 43.93 43.6 42.9 43.4 53.71 53.83 54.62 55 54.2 54.2
27/12/2018 03:38:18 43.4 43.65 43.93 43.5 42.9 43.4 54.2 54.15 54.62 55 54.2 54.2
27/12/2018 03:38:19 42.14 43.54 43.93 43.4 42.9 43.3 54.52 54.55 54.62 55 54.2 54.2
27/12/2018 03:38:20 42.81 42.92 43.93 43.1 42.9 43.3 54.01 54.33 54.62 54.9 54.2 54.2
27/12/2018 03:38:21 43.28 43.26 43.93 43 42.9 43.3 53.34 54.38 54.62 54.9 54.2 54.2
27/12/2018 03:38:22 43.22 43.57 43.93 43 42.9 43.3 53.74 53.99 54.62 54.9 54.2 54.2
27/12/2018 03:38:23 43.32 43.6 43.93 43 42.9 43.3 53.13 53.94 54.62 54.9 54.2 54.2
27/12/2018 03:38:24 44.11 43.92 43.93 43 42.9 43.3 54.42 54.11 54.62 54.9 54.2 54.2
27/12/2018 03:38:25 43.3 44.01 44.01 43 42.9 43.3 53.67 54.22 54.62 54.8 54.2 54.2
27/12/2018 03:38:26 44.27 44.21 44.21 43 43 43.3 54.01 54.05 54.62 54.8 54.2 54.2
27/12/2018 03:38:27 44.19 44.39 44.39 43 43 43.3 53.56 54 54.62 54.8 54.2 54.2
27/12/2018 03:38:28 44.28 44.35 44.39 43 43 43.3 54.36 54.28 54.62 54.8 54.2 54.2
27/12/2018 03:38:29 47.16 46.66 46.66 43 43 43.3 54.95 54.7 54.7 54.8 54.2 54.2
27/12/2018 03:38:30 49.69 48.81 48.81 43 43 43.4 56.99 56.39 56.39 54.8 54.2 54.2
27/12/2018 03:38:31 46.65 48.72 48.81 43 43 43.4 54.13 56.3 56.39 54.8 54.2 54.2
27/12/2018 03:38:32 44.74 47.4 48.81 43 43 43.4 54.39 55.06 56.39 54.8 54.2 54.2
27/12/2018 03:38:33 43.99 45.93 48.81 43 43 43.4 53.83 54.54 56.39 54.7 54.2 54.2
27/12/2018 03:38:34 43.51 44.87 48.81 43 43 43.4 53.7 54.08 56.39 54.7 54.2 54.2
27/12/2018 03:38:35 43.32 44.14 48.81 43 43 43.4 54.16 54.2 56.39 54.7 54.2 54.2
27/12/2018 03:38:36 43.07 43.58 48.81 43 43 43.4 54.08 54.27 56.39 54.7 54.2 54.2
27/12/2018 03:38:37 42.62 43.52 48.81 43 43 43.4 53.55 54.18 56.39 54.7 54.2 54.2
27/12/2018 03:38:38 43.22 43.29 48.81 43 43 43.4 54.08 54.1 56.39 54.7 54.2 54.2
27/12/2018 03:38:39 42.74 43.18 48.81 43 43 43.4 54.54 54.49 56.39 54.6 54.2 54.2
27/12/2018 03:38:40 42.86 43.06 48.81 43 43 43.4 53.73 54.44 56.39 54.6 54.2 54.2
27/12/2018 03:38:41 43.06 43.38 48.81 43 43 43.4 54.5 54.39 56.39 54.6 54.2 54.2
27/12/2018 03:38:42 42.86 43.16 48.81 43 43 43.4 54.36 54.54 56.39 54.6 54.2 54.2
27/12/2018 03:38:43 43.11 43.78 48.81 43 43 43.4 54.4 54.51 56.39 54.6 54.2 54.2
27/12/2018 03:38:44 43.41 43.38 48.81 43 43 43.4 54.3 54.47 56.39 54.6 54.2 54.2
27/12/2018 03:38:45 43.22 43.51 48.81 43 43 43.4 53.96 54.42 56.39 54.5 54.2 54.2
27/12/2018 03:38:46 43.27 43.46 48.81 43 43 43.3 54.36 54.4 56.39 54.5 54.2 54.2
27/12/2018 03:38:47 43.55 43.71 48.81 43 43 43.3 54.31 54.58 56.39 54.5 54.2 54.2
27/12/2018 03:38:48 43.66 43.85 48.81 43 43 43.3 54.41 54.48 56.39 54.5 54.2 54.2
27/12/2018 03:38:49 43.56 43.76 48.81 43 43 43.3 54.22 54.51 56.39 54.5 54.2 54.2
27/12/2018 03:38:50 44.36 44.2 48.81 43 43 43.3 54.75 54.73 56.39 54.5 54.2 54.2
27/12/2018 03:38:51 44.29 44.4 48.81 43 43 43.3 54.68 54.85 56.39 54.5 54.2 54.2
27/12/2018 03:38:52 45.48 45.16 48.81 43 43 43.3 54.46 54.75 56.39 54.5 54.2 54.2
27/12/2018 03:38:53 49.14 48.34 48.81 43.1 43 43.4 55.99 55.66 56.39 54.4 54.2 54.2
27/12/2018 03:38:54 52.39 51.52 51.52 43.2 43.1 43.4 58.27 57.81 57.81 54.5 54.2 54.2
27/12/2018 03:38:55 57.52 56.17 56.17 43.6 43.2 43.4 61.16 60.28 60.28 54.5 54.3 54.2
27/12/2018 03:38:56 55.14 56.28 56.28 43.8 43.3 43.4 58.66 60.31 60.31 54.5 54.3 54.2
27/12/2018 03:38:57 52.03 55.36 56.28 43.8 43.3 43.4 56.9 59.21 60.31 54.5 54.3 54.2
27/12/2018 03:38:58 50.07 53.52 56.28 43.9 43.3 43.4 56.61 57.9 60.31 54.5 54.3 54.2
27/12/2018 03:38:59 48.24 51.72 56.28 43.9 43.3 43.4 55.56 57.4 60.31 54.5 54.3 54.2
27/12/2018 03:39:00 46.26 49.79 56.28 43.9 43.3 43.4 54.21 56.24 60.31 54.5 54.3 54.2
27/12/2018 03:39:01 45.34 47.9 56.28 43.9 43.3 43.4 54.43 55.05 60.31 54.5 54.3 54.2
27/12/2018 03:39:02 44.12 46.44 56.28 44 43.3 43.4 54.24 54.67 60.31 54.5 54.3 54.2
27/12/2018 03:39:03 43.51 45.14 56.28 44 43.3 43.4 53.27 54.39 60.31 54.4 54.3 54.2
27/12/2018 03:39:04 42.98 44.17 56.28 44 43.3 43.4 53.86 53.92 60.31 54.4 54.3 54.2
27/12/2018 03:39:05 43.17 43.55 56.28 44 43.3 43.4 53.85 54.03 60.31 54.4 54.3 54.2
27/12/2018 03:39:06 42.68 43.25 56.28 44 43.3 43.4 53.45 53.93 60.31 54.4 54.3 54.2
27/12/2018 03:39:07 42.22 43.13 56.28 44 43.3 43.4 53.55 53.83 60.31 54.4 54.3 54.2
27/12/2018 03:39:08 42.79 42.91 56.28 44 43.3 43.4 53.28 53.69 60.31 54.4 54.3 54.2
27/12/2018 03:39:09 42.15 43 56.28 44 43.3 43.4 53.31 53.5 60.31 54.4 54.3 54.2
27/12/2018 03:39:10 42.24 42.69 56.28 44 43.3 43.4 53.96 53.78 60.31 54.4 54.3 54.2
27/12/2018 03:39:11 40.95 42.18 56.28 44 43.3 43.4 53.04 53.76 60.31 54.4 54.3 54.2
27/12/2018 03:39:12 42.01 41.99 56.28 44 43.3 43.4 52.64 53.27 60.31 54.4 54.3 54.2
27/12/2018 03:39:13 42.73 42.53 56.28 44 43.3 43.4 53.39 53.27 60.31 54.3 54.3 54.2
27/12/2018 03:39:14 41.61 42.45 56.28 44 43.3 43.4 53.5 53.43 60.31 54.3 54.3 54.2
27/12/2018 03:39:15 42.5 42.49 56.28 44 43.3 43.4 53.53 53.77 60.31 54.3 54.3 54.2
27/12/2018 03:39:16 42.52 42.72 56.28 43.9 43.3 43.4 52.53 53.47 60.31 54.3 54.3 54.2
27/12/2018 03:39:17 42.61 42.67 56.28 43.9 43.3 43.4 53.02 53.17 60.31 54.3 54.3 54.2
27/12/2018 03:39:18 42.8 43.11 56.28 43.9 43.3 43.4 53.17 53.24 60.31 54.3 54.3 54.2
27/12/2018 03:39:19 42.16 42.73 56.28 43.9 43.3 43.4 52.87 53.04 60.31 54.3 54.3 54.2
27/12/2018 03:39:20 41.58 42.52 56.28 43.9 43.3 43.4 53.1 53.23 60.31 54.3 54.3 54.2
27/12/2018 03:39:21 42.15 42.28 56.28 43.8 43.3 43.4 53.83 53.65 60.31 54.2 54.3 54.2
27/12/2018 03:39:22 41.65 42.21 56.28 43.8 43.3 43.4 53.28 53.74 60.31 54.2 54.3 54.2
27/12/2018 03:39:23 41.84 42.14 56.28 43.8 43.3 43.4 52.91 53.41 60.31 54.2 54.3 54.2
27/12/2018 03:39:24 41.84 42.15 56.28 43.8 43.3 43.4 53.73 53.67 60.31 54.2 54.3 54.2
27/12/2018 03:39:25 42.14 42.2 56.28 43.8 43.3 43.4 53.73 54.06 60.31 54.2 54.3 54.2
27/12/2018 03:39:26 42.2 42.35 55.36 43.7 43.3 43.4 53.04 53.67 59.21 54.2 54.3 54.2
27/12/2018 03:39:27 41.22 42.34 53.52 43.7 43.3 43.4 53.47 53.71 57.9 54.2 54.3 54.2
27/12/2018 03:39:28 41.82 41.92 51.72 43.7 43.3 43.4 53.1 53.42 57.4 54.2 54.3 54.2
27/12/2018 03:39:29 42.27 42.18 49.79 43.7 43.3 43.4 53.16 53.39 56.24 54.2 54.3 54.2
27/12/2018 03:39:30 42.8 42.64 47.9 43.7 43.3 43.4 53.74 53.67 55.05 54.2 54.3 54.2
27/12/2018 03:39:31 42.23 42.86 46.44 43.7 43.3 43.4 52.62 53.55 54.67 54.1 54.3 54.2
27/12/2018 03:39:32 42.1 42.49 45.14 43.7 43.3 43.4 53.48 53.39 54.39 54.1 54.3 54.2
27/12/2018 03:39:33 42.37 42.41 44.17 43.7 43.3 43.4 53.03 53.3 54.06 54.1 54.3 54.2
27/12/2018 03:39:34 42.33 42.65 43.55 43.7 43.3 43.4 52.95 53.19 54.06 54.1 54.3 54.2
27/12/2018 03:39:35 41.81 42.3 43.25 43.7 43.3 43.4 53.42 53.38 54.06 54.1 54.3 54.2
27/12/2018 03:39:36 42.51 42.76 43.13 43.7 43.3 43.4 53.34 53.61 54.06 54.1 54.3 54.2
27/12/2018 03:39:37 42.67 42.83 43.11 43.7 43.3 43.4 53.18 53.31 54.06 54.1 54.3 54.2
27/12/2018 03:39:38 42.25 42.58 43.11 43.7 43.3 43.4 53.07 53.34 54.06 54.1 54.3 54.2
27/12/2018 03:39:39 42.54 42.72 43.11 43.7 43.3 43.4 52.89 53.23 54.06 54.1 54.3 54.2
27/12/2018 03:39:40 42.63 42.88 43.11 43.7 43.3 43.4 52.48 53.07 54.06 54.1 54.3 54.2
27/12/2018 03:39:41 43 42.94 43.11 43.7 43.3 43.4 53.46 53.34 54.06 54.1 54.3 54.2
27/12/2018 03:39:42 41.42 43.05 43.11 43.7 43.3 43.4 53.1 53.22 54.06 54.1 54.3 54.2
27/12/2018 03:39:43 41.67 42.33 43.11 43.7 43.3 43.4 52.93 53.31 54.06 54.1 54.3 54.2
27/12/2018 03:39:44 42.37 42.43 43.11 43.7 43.3 43.4 53.18 53.25 54.06 54.1 54.3 54.2
27/12/2018 03:39:45 43.22 43.02 43.11 43.7 43.3 43.4 54.14 53.92 54.06 54.1 54.3 54.2
27/12/2018 03:39:46 41.92 43.06 43.11 43.7 43.3 43.4 53.55 53.96 54.06 54.1 54.3 54.2
27/12/2018 03:39:47 42.3 42.4 43.11 43.7 43.3 43.4 54 53.99 54.06 54.1 54.3 54.2
27/12/2018 03:39:48 40.75 42.27 43.06 43.7 43.3 43.4 52.62 53.86 54.06 54.1 54.3 54.2
27/12/2018 03:39:49 42.02 42.06 43.06 43.7 43.3 43.4 53.27 53.6 54.06 54 54.3 54.2
27/12/2018 03:39:50 43.01 42.77 43.06 43.8 43.3 43.4 52.95 53.2 54.06 54 54.3 54.2
27/12/2018 03:39:51 43.2 43.2 43.2 43.8 43.3 43.4 53.58 53.51 54.06 54 54.3 54.2
27/12/2018 03:39:52 42.36 43.1 43.2 43.8 43.3 43.4 52.98 53.41 54.06 54 54.3 54.2
27/12/2018 03:39:53 42.31 42.84 43.2 43.8 43.3 43.4 52.52 53.13 54.06 54 54.3 54.2
27/12/2018 03:39:54 41.98 42.61 43.2 43.8 43.3 43.4 53.42 53.3 54.06 54 54.3 54.2
27/12/2018 03:39:55 40.36 42.12 43.2 43.8 43.3 43.4 53.19 53.42 53.99 54 54.3 54.2
27/12/2018 03:39:56 42 41.85 43.2 43.8 43.3 43.4 53.92 53.72 53.99 54 54.3 54.2
27/12/2018 03:39:57 42.54 42.37 43.2 43.8 43.3 43.4 52.93 53.84 53.99 54 54.3 54.2
27/12/2018 03:39:58 40.58 42.29 43.2 43.8 43.3 43.4 53.33 53.38 53.99 54 54.3 54.2
27/12/2018 03:39:59 42.84 42.39 43.2 43.8 43.3 43.4 53.6 53.59 53.99 54 54.3 54.2
27/12/2018 03:40:00 41.36 42.57 43.2 43.7 43.3 43.4 53.85 53.9 53.99 54 54.3 54.2
27/12/2018 03:40:01 41.75 41.89 43.2 43.7 43.3 43.4 52.79 53.7 53.99 54 54.3 54.2
27/12/2018 03:40:02 41.97 42.41 43.2 43.7 43.3 43.4 53.08 53.35 53.99 54 54.3 54.2
27/12/2018 03:40:03 42.52 42.46 43.2 43.7 43.3 43.4 52.8 53.21 53.99 54 54.3 54.2
27/12/2018 03:40:04 41.57 42.34 43.2 43.7 43.3 43.4 53.41 53.45 53.99 54 54.3 54.2
27/12/2018 03:40:05 41.99 42.35 43.2 43.7 43.3 43.4 52.76 53.26 53.99 54 54.3 54.2
27/12/2018 03:40:06 40.85 42.13 43.2 43.7 43.3 43.4 53.13 53.17 53.99 54 54.3 54.2
27/12/2018 03:40:07 42.04 41.87 43.2 43.7 43.3 43.4 52.86 53.46 53.99 54 54.3 54.2
27/12/2018 03:40:08 42.11 42.09 43.2 43.7 43.3 43.4 53.24 53.18 53.99 54 54.3 54.2
27/12/2018 03:40:09 41.87 42.2 43.2 43.7 43.3 43.4 52.93 53.18 53.99 54 54.3 54.2
27/12/2018 03:40:10 42.06 42.07 43.2 43.7 43.3 43.4 53.03 53.13 53.99 54 54.3 54.2
27/12/2018 03:40:11 40.6 42.16 43.2 43.7 43.3 43.4 52.81 53.22 53.99 54 54.3 54.2
27/12/2018 03:40:12 41.66 41.98 43.2 43.7 43.3 43.4 53.37 53.33 53.99 54 54.3 54.2
27/12/2018 03:40:13 41.37 41.66 43.2 43.7 43.3 43.4 53.38 53.5 53.99 54 54.3 54.2
27/12/2018 03:40:14 41.77 41.89 43.2 43.7 43.3 43.4 53.15 53.48 53.99 54 54.3 54.2
27/12/2018 03:40:15 41.51 41.97 43.2 43.7 43.3 43.4 52.79 53.15 53.99 54 54.3 54.2
27/12/2018 03:40:16 42.02 42.05 43.2 43.7 43.3 43.4 54.11 53.79 53.99 54 54.3 54.2
27/12/2018 03:40:17 40.76 41.85 43.2 43.7 43.3 43.4 53.36 53.91 53.91 54 54.3 54.2
27/12/2018 03:40:18 41.8 42.02 43.2 43.7 43.3 43.4 53 53.54 53.91 54 54.3 54.2
27/12/2018 03:40:19 41.27 41.71 43.2 43.7 43.3 43.4 53.11 53.3 53.91 54 54.3 54.2
27/12/2018 03:40:20 41.54 41.67 43.2 43.7 43.3 43.4 53.58 53.55 53.91 54 54.3 54.2
27/12/2018 03:40:21 41.29 41.79 43.1 43.7 43.3 43.4 53.79 53.77 53.91 54 54.3 54.2
27/12/2018 03:40:22 41.29 41.44 42.84 43.7 43.3 43.4 53.32 53.73 53.91 54 54.3 54.2
27/12/2018 03:40:23 41.87 42.02 42.61 43.7 43.3 43.4 53.76 54.06 54.06 54 54.3 54.2
27/12/2018 03:40:24 41.4 42.01 42.57 43.7 43.3 43.4 52.96 53.86 54.06 54 54.3 54.2
27/12/2018 03:40:25 42.38 42.16 42.57 43.7 43.3 43.4 53.91 53.78 54.06 54 54.3 54.2
27/12/2018 03:40:26 41.98 42.29 42.57 43.7 43.3 43.4 53.49 53.79 54.06 54 54.3 54.2
27/12/2018 03:40:27 41.6 42.07 42.57 43.7 43.3 43.4 53.16 53.78 54.06 54 54.3 54.2
27/12/2018 03:40:28 42.47 42.5 42.57 43.7 43.3 43.4 53.25 53.55 54.06 54 54.3 54.2
27/12/2018 03:40:29 41.77 42.58 42.58 43.7 43.3 43.4 52.97 53.37 54.06 54 54.3 54.2
27/12/2018 03:40:30 41.21 42.1 42.58 43.7 43.3 43.4 53.87 53.67 54.06 54 54.3 54.2
27/12/2018 03:40:31 41.67 41.81 42.58 43.7 43.3 43.4 53.29 53.76 54.06 53.9 54.3 54.2
27/12/2018 03:40:32 41.58 42.1 42.58 43.7 43.3 43.4 53.02 53.37 54.06 53.9 54.3 54.2
27/12/2018 03:40:33 41.72 41.87 42.58 43.7 43.3 43.4 53.4 53.45 54.06 53.9 54.3 54.2
27/12/2018 03:40:34 41.93 42.36 42.58 43.7 43.3 43.4 53.03 53.46 54.06 53.9 54.3 54.2
27/12/2018 03:40:35 42.15 42.16 42.58 43.7 43.3 43.4 53.1 53.35 54.06 53.9 54.3 54.2
27/12/2018 03:40:36 40.68 42.03 42.58 43.7 43.3 43.4 53.09 53.23 54.06 53.9 54.3 54.2
27/12/2018 03:40:37 40.45 41.49 42.58 43.7 43.3 43.4 53.03 53.42 54.06 53.9 54.3 54.2
27/12/2018 03:40:38 40.54 40.85 42.58 43.7 43.3 43.4 54.12 53.85 54.06 53.9 54.3 54.2
27/12/2018 03:40:39 41.83 41.74 42.58 43.7 43.3 43.4 52.85 53.84 54.06 53.9 54.3 54.2
27/12/2018 03:40:40 41.32 41.88 42.58 43.7 43.3 43.4 53.75 53.84 54.06 53.9 54.3 54.2
27/12/2018 03:40:41 42.31 42.14 42.58 43.7 43.3 43.4 53.63 53.69 54.06 53.9 54.3 54.2
27/12/2018 03:40:42 42.45 42.41 42.58 43.6 43.3 43.4 53.43 53.66 54.06 53.9 54.3 54.2
27/12/2018 03:40:43 42.31 42.76 42.76 43.6 43.3 43.4 53.22 53.5 54.06 53.9 54.3 54.2
27/12/2018 03:40:44 41.59 42.35 42.76 43.6 43.3 43.4 52.96 53.38 54.06 53.9 54.3 54.2
27/12/2018 03:40:45 42.04 42.09 42.76 43.6 43.3 43.4 53.46 53.46 54.06 53.9 54.3 54.2
27/12/2018 03:40:46 42.1 42.41 42.76 43.6 43.3 43.4 53.06 53.4 54.06 53.9 54.3 54.2
27/12/2018 03:40:47 42.53 42.45 42.76 43.5 43.3 43.4 53.26 53.36 54.06 53.9 54.3 54.2
27/12/2018 03:40:48 42.11 42.52 42.76 43.5 43.3 43.4 53.82 53.71 54.06 53.9 54.3 54.2
27/12/2018 03:40:49 42.19 42.45 42.76 43.5 43.3 43.4 53.83 53.95 54.06 53.9 54.3 54.2
27/12/2018 03:40:50 41.79 42.4 42.76 43.5 43.3 43.4 53.18 53.79 54.06 53.9 54.3 54.2
27/12/2018 03:40:51 42.67 42.58 42.76 43.5 43.3 43.4 53.58 53.56 54.06 53.9 54.3 54.2
27/12/2018 03:40:52 42.23 42.72 42.76 43.5 43.3 43.4 53.55 53.65 54.06 53.9 54.3 54.2
27/12/2018 03:40:53 41.33 42.36 42.76 43.5 43.3 43.4 53.95 54.1 54.1 53.9 54.3 54.2
27/12/2018 03:40:54 42.47 42.6 42.76 43.5 43.3 43.4 53.79 53.95 54.1 53.9 54.3 54.2
27/12/2018 03:40:55 42.62 42.7 42.76 43.5 43.3 43.4 53.64 54.02 54.1 53.9 54.3 54.2
27/12/2018 03:40:56 43.05 43.19 43.19 43.5 43.3 43.4 53.53 53.86 54.1 53.9 54.3 54.2
27/12/2018 03:40:57 43.37 43.44 43.44 43.5 43.3 43.4 53.98 53.97 54.1 53.9 54.3 54.2
27/12/2018 03:40:58 42.98 43.44 43.44 43.5 43.3 43.4 53.77 53.96 54.1 53.9 54.3 54.2
27/12/2018 03:40:59 43.13 43.18 43.44 43.5 43.3 43.4 53.77 53.86 54.1 53.9 54.3 54.2
27/12/2018 03:41:00 43.51 43.48 43.48 43.5 43.3 43.4 53.97 53.96 54.1 53.9 54.3 54.2
27/12/2018 03:41:01 41.14 43.52 43.52 43.5 43.3 43.4 53.45 54.06 54.1 53.9 54.3 54.2
27/12/2018 03:41:02 42.86 42.85 43.52 43.5 43.3 43.4 53.84 53.84 54.1 53.9 54.3 54.2
27/12/2018 03:41:03 42.19 42.74 43.52 43.5 43.3 43.4 53.44 53.82 54.1 53.9 54.3 54.2
27/12/2018 03:41:04 42.41 42.59 43.52 43.5 43.3 43.4 54.24 54.14 54.14 53.9 54.3 54.2
27/12/2018 03:41:05 42.85 42.89 43.52 43.5 43.3 43.4 53.94 54.13 54.14 53.9 54.3 54.2
27/12/2018 03:41:06 42.11 42.78 43.52 43.5 43.3 43.4 53.49 54.14 54.14 53.9 54.3 54.2
27/12/2018 03:41:07 43.81 43.58 43.58 43.5 43.3 43.4 53.91 53.96 54.14 53.9 54.3 54.2
27/12/2018 03:41:08 42.45 43.28 43.58 43.5 43.3 43.4 53.69 53.91 54.14 53.9 54.3 54.2
27/12/2018 03:41:09 42.2 42.78 43.58 43.5 43.3 43.4 54.11 54.18 54.18 53.9 54.3 54.2
27/12/2018 03:41:10 42.48 42.64 43.58 43.5 43.3 43.4 53.56 53.97 54.18 53.9 54.3 54.2
27/12/2018 03:41:11 42.29 42.73 43.58 43.5 43.3 43.4 53.6 53.91 54.18 53.9 54.3 54.2
27/12/2018 03:41:12 42.89 42.87 43.58 43.5 43.3 43.4 53.77 53.84 54.18 53.9 54.3 54.2
27/12/2018 03:41:13 42.39 42.67 43.58 43.5 43.3 43.4 53.74 54.07 54.18 53.9 54.3 54.2
27/12/2018 03:41:14 42.7 42.81 43.58 43.6 43.3 43.4 53.9 53.98 54.18 53.9 54.3 54.2
27/12/2018 03:41:15 42.39 42.79 43.58 43.6 43.3 43.4 53.22 53.92 54.18 53.9 54.3 54.2
27/12/2018 03:41:16 42.78 43.14 43.58 43.6 43.3 43.4 54.08 54.05 54.18 53.9 54.3 54.2
27/12/2018 03:41:17 43.44 43.27 43.58 43.6 43.3 43.4 53.76 54.04 54.18 53.9 54.3 54.2
27/12/2018 03:41:18 42.52 43.63 43.63 43.6 43.3 43.4 53.59 53.94 54.18 53.9 54.3 54.2
27/12/2018 03:41:19 42.96 42.92 43.63 43.6 43.3 43.4 54.2 54.03 54.18 53.9 54.3 54.2
27/12/2018 03:41:20 43.41 43.4 43.63 43.6 43.3 43.4 53.82 54.14 54.18 53.9 54.3 54.2
27/12/2018 03:41:21 43.72 43.76 43.76 43.6 43.3 43.4 54.07 54.11 54.18 53.9 54.3 54.2
27/12/2018 03:41:22 44.47 44.23 44.23 43.6 43.3 43.4 53.98 54.25 54.25 53.9 54.3 54.2
27/12/2018 03:41:23 44.68 44.63 44.63 43.6 43.3 43.4 54.78 54.62 54.62 53.9 54.3 54.2
27/12/2018 03:41:24 41.94 44.46 44.63 43.6 43.3 43.4 53.74 54.5 54.62 53.9 54.3 54.2
27/12/2018 03:41:25 43.05 43.5 44.63 43.6 43.3 43.4 52.8 53.98 54.62 53.9 54.3 54.2
27/12/2018 03:41:26 43.4 43.55 44.63 43.6 43.3 43.4 54 53.96 54.62 53.9 54.3 54.2
27/12/2018 03:41:27 43.09 43.54 44.63 43.6 43.3 43.4 54.23 54.2 54.62 53.9 54.3 54.2
27/12/2018 03:41:28 42.74 43.13 44.63 43.6 43.3 43.4 53.91 54.23 54.62 53.9 54.3 54.2
27/12/2018 03:41:29 42.83 43.09 44.63 43.6 43.3 43.4 53.76 54.06 54.62 53.9 54.3 54.2
27/12/2018 03:41:30 41.83 43.06 44.63 43.6 43.3 43.4 53.95 54.21 54.62 53.9 54.3 54.2
27/12/2018 03:41:31 42.2 42.7 44.63 43.6 43.3 43.4 53.96 54.13 54.62 53.9 54.3 54.2
27/12/2018 03:41:32 42.94 42.78 44.63 43.6 43.3 43.4 53.51 54.02 54.62 53.9 54.3 54.2
27/12/2018 03:41:33 42.33 43 44.63 43.6 43.3 43.4 53.51 53.67 54.62 53.9 54.3 54.2
27/12/2018 03:41:34 42.74 42.75 44.63 43.6 43.3 43.4 53.45 53.8 54.62 53.9 54.3 54.2
27/12/2018 03:41:35 43.23 43.21 44.63 43.6 43.3 43.4 53.65 53.72 54.62 53.9 54.3 54.2
27/12/2018 03:41:36 42.92 43.18 44.63 43.6 43.3 43.4 54.44 54.23 54.62 53.9 54.3 54.2
27/12/2018 03:41:37 42.45 43.13 44.63 43.6 43.3 43.4 53.84 54.52 54.62 53.9 54.3 54.2
27/12/2018 03:41:38 43.83 43.56 44.63 43.6 43.3 43.4 53.38 53.91 54.62 53.9 54.3 54.2
27/12/2018 03:41:39 43.35 43.52 44.63 43.6 43.3 43.4 54.19 54.08 54.62 53.9 54.3 54.2
27/12/2018 03:41:40 41.62 43.51 44.63 43.6 43.3 43.4 53.67 54.08 54.62 53.9 54.3 54.2
27/12/2018 03:41:41 43.63 43.35 44.63 43.6 43.3 43.4 53.86 54.14 54.62 53.9 54.3 54.2
27/12/2018 03:41:42 43.45 43.45 44.63 43.6 43.4 43.4 53.99 54.03 54.62 53.9 54.3 54.2
27/12/2018 03:41:43 43.22 43.55 44.63 43.6 43.4 43.4 53.62 54 54.62 53.9 54.3 54.2
27/12/2018 03:41:44 43.2 43.54 44.63 43.7 43.4 43.4 53.69 54.04 54.62 53.9 54.3 54.2
27/12/2018 03:41:45 42.96 43.54 44.63 43.7 43.4 43.4 54.17 54.09 54.62 53.9 54.3 54.2
27/12/2018 03:41:46 42.83 43.13 44.63 43.7 43.4 43.4 53.9 54.14 54.62 53.9 54.3 54.2
27/12/2018 03:41:47 42.94 43.16 44.63 43.7 43.4 43.4 53.91 54.11 54.62 53.9 54.3 54.2
27/12/2018 03:41:48 42.4 43.25 44.63 43.7 43.4 43.4 53.53 54.12 54.62 53.9 54.3 54.2
27/12/2018 03:41:49 41.8 42.57 44.63 43.7 43.4 43.4 53.97 54.05 54.62 53.9 54.3 54.2
27/12/2018 03:41:50 41.79 42.36 44.63 43.7 43.4 43.4 54.41 54.26 54.62 53.9 54.3 54.2
27/12/2018 03:41:51 39.44 41.8 44.63 43.7 43.4 43.4 54.1 54.37 54.62 53.9 54.3 54.2
27/12/2018 03:41:52 42.5 42.23 44.63 43.7 43.4 43.4 53.96 54.32 54.62 53.9 54.3 54.2
27/12/2018 03:41:53 41.66 42.35 44.46 43.7 43.4 43.4 53.67 54.01 54.52 53.9 54.3 54.2
27/12/2018 03:41:54 41.97 42.2 43.56 43.7 43.4 43.4 53.58 53.95 54.52 53.9 54.3 54.2
27/12/2018 03:41:55 41.99 42.41 43.56 43.7 43.4 43.4 53.49 53.77 54.52 53.9 54.3 54.2
27/12/2018 03:41:56 40.81 42.25 43.56 43.7 43.4 43.4 53.5 53.69 54.52 53.9 54.3 54.2
27/12/2018 03:41:57 42.15 41.99 43.56 43.7 43.4 43.4 53.66 53.68 54.52 53.9 54.3 54.2
27/12/2018 03:41:58 41.62 42.32 43.56 43.7 43.4 43.4 53.33 53.79 54.52 53.9 54.3 54.2
27/12/2018 03:41:59 42.74 42.35 43.56 43.7 43.4 43.4 53.39 53.56 54.52 53.9 54.3 54.2
27/12/2018 03:42:00 42.51 42.81 43.56 43.7 43.4 43.4 53.71 53.7 54.52 53.9 54.3 54.2
27/12/2018 03:42:01 41.69 42.37 43.56 43.7 43.4 43.4 53.33 53.78 54.52 53.9 54.3 54.2
27/12/2018 03:42:02 42.71 42.64 43.56 43.7 43.4 43.4 53.4 53.65 54.52 53.9 54.3 54.2
27/12/2018 03:42:03 41.78 42.57 43.56 43.7 43.4 43.4 53.13 53.44 54.52 53.9 54.3 54.2
27/12/2018 03:42:04 42.47 42.47 43.56 43.7 43.4 43.4 53.67 53.63 54.52 53.9 54.3 54.2
27/12/2018 03:42:05 41.03 42.35 43.56 43.7 43.4 43.4 53.43 53.66 54.52 53.9 54.3 54.2
27/12/2018 03:42:06 42.29 42.34 43.56 43.7 43.4 43.4 53.47 53.61 54.52 53.9 54.3 54.2
27/12/2018 03:42:07 42.61 42.56 43.56 43.7 43.4 43.4 53.1 53.61 54.37 53.9 54.3 54.2
27/12/2018 03:42:08 41.87 42.51 43.55 43.7 43.4 43.4 53.56 53.65 54.37 53.9 54.3 54.2
27/12/2018 03:42:09 42.19 42.44 43.55 43.7 43.4 43.4 53.4 53.62 54.37 53.9 54.3 54.2
27/12/2018 03:42:10 41.85 42.28 43.55 43.6 43.4 43.4 53.72 53.72 54.37 53.9 54.3 54.2
27/12/2018 03:42:11 41.69 42.23 43.55 43.6 43.4 43.4 53.81 53.91 54.37 53.9 54.3 54.2
27/12/2018 03:42:12 41.85 42.22 43.55 43.6 43.4 43.4 53.8 53.9 54.37 53.9 54.3 54.2
27/12/2018 03:42:13 42.61 42.43 43.54 43.6 43.4 43.4 53.61 53.8 54.37 53.9 54.3 54.2
27/12/2018 03:42:14 41.79 42.4 43.54 43.6 43.4 43.4 53.64 53.81 54.37 53.8 54.3 54.2
27/12/2018 03:42:15 42.08 42.35 43.25 43.6 43.4 43.4 54.15 54.12 54.37 53.8 54.3 54.2
27/12/2018 03:42:16 41.68 42.16 43.25 43.6 43.4 43.4 53.15 54.16 54.37 53.8 54.3 54.2
27/12/2018 03:42:17 41.3 41.82 43.25 43.6 43.4 43.4 53.46 53.66 54.37 53.8 54.3 54.2
27/12/2018 03:42:18 41.53 41.84 42.81 43.6 43.4 43.4 53.82 53.8 54.37 53.8 54.3 54.2
27/12/2018 03:42:19 42.38 42.19 42.81 43.6 43.4 43.4 53.73 53.92 54.37 53.8 54.3 54.2
27/12/2018 03:42:20 41.6 42.37 42.81 43.6 43.4 43.4 54.12 54.05 54.37 53.8 54.3 54.2
27/12/2018 03:42:21 42.02 42.17 42.81 43.6 43.4 43.4 54.35 54.4 54.4 53.8 54.3 54.2
27/12/2018 03:42:22 41.53 42.16 42.81 43.6 43.4 43.4 53.18 54.3 54.4 53.8 54.3 54.2
27/12/2018 03:42:23 41.53 41.72 42.81 43.6 43.4 43.4 53.88 53.89 54.4 53.8 54.3 54.2
27/12/2018 03:42:24 42.2 42.4 42.81 43.6 43.4 43.4 53.9 54.11 54.4 53.8 54.3 54.2
27/12/2018 03:42:25 42 42.24 42.81 43.6 43.4 43.4 53.28 54.05 54.4 53.8 54.3 54.2
27/12/2018 03:42:26 42.34 42.38 42.81 43.6 43.4 43.4 53.75 53.88 54.4 53.8 54.3 54.2
27/12/2018 03:42:27 42.08 42.32 42.81 43.6 43.4 43.4 54 54.04 54.4 53.8 54.3 54.2
27/12/2018 03:42:28 41.3 42.36 42.81 43.6 43.4 43.4 53.5 54.01 54.4 53.8 54.3 54.2
27/12/2018 03:42:29 41.85 41.91 42.81 43.6 43.4 43.4 53.4 53.82 54.4 53.8 54.3 54.2
27/12/2018 03:42:30 42.39 42.42 42.64 43.6 43.4 43.4 54.13 53.99 54.4 53.8 54.3 54.2
27/12/2018 03:42:31 40.8 42.38 42.64 43.6 43.4 43.4 53.41 53.93 54.4 53.8 54.3 54.2
27/12/2018 03:42:32 42.62 42.38 42.57 43.6 43.4 43.4 53.36 53.6 54.4 53.8 54.3 54.2
27/12/2018 03:42:33 41.28 42.42 42.56 43.6 43.4 43.4 54.04 54.03 54.4 53.8 54.3 54.2
27/12/2018 03:42:34 41.9 41.95 42.56 43.6 43.4 43.4 53.09 53.88 54.4 53.8 54.3 54.2
27/12/2018 03:42:35 42.08 42.18 42.56 43.6 43.4 43.4 53.83 53.91 54.4 53.8 54.3 54.2
27/12/2018 03:42:36 41.74 42.34 42.56 43.6 43.4 43.4 53.33 53.8 54.4 53.8 54.3 54.2
27/12/2018 03:42:37 42.47 42.51 42.51 43.6 43.4 43.4 53.47 53.67 54.4 53.8 54.3 54.2
27/12/2018 03:42:38 41.17 42.43 42.51 43.6 43.4 43.4 54.29 54.15 54.4 53.8 54.3 54.2
27/12/2018 03:42:39 41.51 41.85 42.51 43.6 43.4 43.4 53.76 54.06 54.4 53.8 54.3 54.2
27/12/2018 03:42:40 42.39 42.28 42.51 43.6 43.4 43.4 53.03 53.84 54.4 53.8 54.3 54.2
27/12/2018 03:42:41 41.43 42.33 42.51 43.6 43.4 43.4 53.54 53.64 54.4 53.8 54.3 54.2
27/12/2018 03:42:42 41.78 41.92 42.51 43.6 43.4 43.4 53.63 53.69 54.4 53.8 54.3 54.2
27/12/2018 03:42:43 40.74 41.98 42.51 43.6 43.4 43.4 53.8 53.86 54.4 53.8 54.3 54.2
27/12/2018 03:42:44 41.92 41.79 42.51 43.6 43.4 43.4 53.02 53.82 54.4 53.8 54.3 54.2
27/12/2018 03:42:45 41.42 41.8 42.51 43.6 43.4 43.4 53.71 53.76 54.4 53.8 54.3 54.2
27/12/2018 03:42:46 41.55 41.74 42.51 43.6 43.4 43.4 53.47 53.75 54.4 53.8 54.3 54.2
27/12/2018 03:42:47 42.06 41.98 42.51 43.6 43.4 43.4 53.8 53.76 54.4 53.8 54.3 54.2
27/12/2018 03:42:48 42.07 42.27 42.51 43.6 43.4 43.4 53.23 53.79 54.4 53.8 54.3 54.2
27/12/2018 03:42:49 41.3 42.25 42.51 43.6 43.4 43.4 53.68 53.87 54.4 53.8 54.3 54.2
27/12/2018 03:42:50 42.13 42.31 42.51 43.6 43.4 43.4 53.86 53.79 54.4 53.8 54.3 54.2
27/12/2018 03:42:51 41.03 42.21 42.51 43.6 43.4 43.4 53.71 53.91 54.3 53.8 54.3 54.2
27/12/2018 03:42:52 40.99 42.05 42.51 43.6 43.4 43.4 53.46 54.03 54.15 53.8 54.3 54.2
27/12/2018 03:42:53 41.29 41.61 42.51 43.6 43.4 43.4 53.67 53.77 54.15 53.8 54.3 54.2
27/12/2018 03:42:54 42.35 42.17 42.51 43.6 43.4 43.4 53.63 53.77 54.15 53.8 54.3 54.2
27/12/2018 03:42:55 42.67 42.55 42.55 43.5 43.4 43.4 53.78 53.99 54.15 53.8 54.3 54.2
27/12/2018 03:42:56 43.45 43.25 43.25 43.5 43.4 43.4 53.32 53.77 54.15 53.8 54.3 54.2
27/12/2018 03:42:57 43.81 43.68 43.68 43.6 43.4 43.4 53.81 53.7 54.15 53.8 54.3 54.2
27/12/2018 03:42:58 45.59 45.03 45.03 43.6 43.4 43.4 53.81 53.85 54.15 53.8 54.3 54.2
27/12/2018 03:42:59 47.25 46.7 46.7 43.6 43.4 43.4 55.05 54.73 54.73 53.8 54.3 54.2
27/12/2018 03:43:00 48.25 47.74 47.74 43.6 43.4 43.4 55.21 55.21 55.21 53.8 54.3 54.2
27/12/2018 03:43:01 51.51 50.87 50.87 43.7 43.4 43.4 57.06 56.56 56.56 53.8 54.3 54.2
27/12/2018 03:43:02 54.46 53.34 53.34 43.9 43.5 43.4 59.63 58.77 58.77 53.9 54.3 54.2
27/12/2018 03:43:03 51.24 53.35 53.35 43.9 43.5 43.5 56.28 58.61 58.77 53.9 54.3 54.2
27/12/2018 03:43:04 48.77 51.99 53.35 44 43.5 43.5 55.51 57.27 58.77 53.9 54.3 54.2
27/12/2018 03:43:05 47.18 50.25 53.35 44 43.5 43.5 54.73 56.26 58.77 53.9 54.3 54.2
27/12/2018 03:43:06 45.41 48.52 53.35 44 43.5 43.5 54.83 55.32 58.77 53.9 54.3 54.2
27/12/2018 03:43:07 45.02 46.94 53.35 44 43.5 43.5 53.82 55.16 58.77 53.9 54.3 54.2
27/12/2018 03:43:08 44.66 45.76 53.35 44 43.5 43.5 53.61 54.44 58.77 53.9 54.3 54.2
27/12/2018 03:43:09 43.79 45.1 53.35 44 43.5 43.5 53.28 54.06 58.77 53.9 54.3 54.2
27/12/2018 03:43:10 43.23 44.33 53.35 44 43.5 43.5 53.4 53.62 58.77 53.9 54.3 54.2
27/12/2018 03:43:11 43.22 43.88 53.35 44 43.5 43.5 53.29 53.56 58.77 53.9 54.3 54.2
27/12/2018 03:43:12 41.96 43.32 53.35 44 43.5 43.5 54.16 53.93 58.77 53.9 54.3 54.2
27/12/2018 03:43:13 41.75 42.69 53.35 44 43.5 43.5 53.63 54.04 58.77 53.9 54.3 54.2
27/12/2018 03:43:14 42.89 42.8 53.35 44 43.5 43.5 53.84 54.05 58.77 53.9 54.3 54.2
27/12/2018 03:43:15 41.95 42.87 53.35 44 43.5 43.5 53.4 53.78 58.77 53.9 54.3 54.2
27/12/2018 03:43:16 42.12 42.53 53.35 44 43.5 43.5 53.43 53.68 58.77 53.9 54.3 54.2
27/12/2018 03:43:17 41.75 42.44 53.35 44 43.5 43.5 53.9 53.89 58.77 53.9 54.3 54.2
27/12/2018 03:43:18 41.59 42.25 53.35 44 43.5 43.5 53.93 54.04 58.77 53.9 54.3 54.2
27/12/2018 03:43:19 42.68 42.35 53.35 44 43.5 43.5 54.18 54.12 58.77 53.9 54.3 54.2
27/12/2018 03:43:20 41.17 42.3 53.35 44 43.5 43.5 53.27 54.13 58.77 53.9 54.3 54.2
27/12/2018 03:43:21 40.44 41.58 53.35 44 43.5 43.5 54.1 54.02 58.77 53.9 54.3 54.2
27/12/2018 03:43:22 41.31 41.42 53.35 44 43.5 43.5 52.93 53.78 58.77 53.9 54.3 54.2
27/12/2018 03:43:23 42.08 41.98 53.35 44 43.5 43.5 53.22 53.44 58.77 53.9 54.3 54.2
27/12/2018 03:43:24 41.81 42.42 53.35 44 43.5 43.5 53.63 53.71 58.77 53.9 54.3 54.2
27/12/2018 03:43:25 41.74 41.9 53.35 44 43.5 43.5 52.91 53.55 58.77 53.9 54.3 54.2
27/12/2018 03:43:26 42.89 42.82 53.35 44 43.5 43.5 53.2 53.3 58.77 53.9 54.3 54.2
27/12/2018 03:43:27 41.67 42.55 53.35 43.9 43.5 43.5 53.23 53.54 58.77 53.9 54.3 54.2
27/12/2018 03:43:28 41.92 42.2 53.35 43.9 43.5 43.5 53.61 53.62 58.77 53.9 54.3 54.2
27/12/2018 03:43:29 42.5 42.46 53.35 43.9 43.5 43.5 53.49 53.67 58.77 53.9 54.3 54.2
27/12/2018 03:43:30 41.97 42.55 53.35 43.9 43.5 43.5 53.32 53.53 58.77 53.9 54.3 54.2
27/12/2018 03:43:31 41.26 42.3 53.35 43.9 43.5 43.5 53.28 53.63 58.77 53.9 54.3 54.2
27/12/2018 03:43:32 41.08 41.97 53.35 43.8 43.5 43.5 53.28 53.41 58.61 53.9 54.3 54.2
27/12/2018 03:43:33 41.17 41.57 51.99 43.8 43.5 43.5 53.58 53.61 57.27 53.9 54.3 54.2
27/12/2018 03:43:34 42.44 41.99 50.25 43.8 43.5 43.5 53.25 53.54 56.26 53.9 54.3 54.2
27/12/2018 03:43:35 42.54 42.64 48.52 43.8 43.5 43.5 53.29 53.69 55.32 53.9 54.3 54.2
27/12/2018 03:43:36 41.84 42.46 46.94 43.8 43.5 43.5 53.38 53.44 55.16 53.9 54.3 54.2
27/12/2018 03:43:37 41.98 42.35 45.76 43.8 43.5 43.5 53.35 53.49 54.44 53.9 54.3 54.2
27/12/2018 03:43:38 41.42 42.16 45.1 43.8 43.5 43.5 52.89 53.43 54.13 53.9 54.3 54.2
27/12/2018 03:43:39 42.43 42.45 44.33 43.8 43.5 43.5 53.22 53.29 54.13 53.8 54.3 54.2
27/12/2018 03:43:40 41.07 42.19 43.88 43.8 43.5 43.5 53.17 53.39 54.13 53.8 54.3 54.2
27/12/2018 03:43:41 42.63 42.34 43.32 43.8 43.5 43.5 53.62 53.51 54.13 53.8 54.3 54.2
27/12/2018 03:43:42 41.15 42.27 42.87 43.8 43.5 43.5 53.07 53.54 54.13 53.8 54.3 54.2
27/12/2018 03:43:43 42.46 42.29 42.87 43.8 43.5 43.5 54.08 53.95 54.13 53.8 54.3 54.2
27/12/2018 03:43:44 41.67 42.38 42.87 43.8 43.5 43.5 53.35 54.07 54.13 53.8 54.3 54.2
27/12/2018 03:43:45 41.7 42.37 42.82 43.8 43.5 43.5 53.38 53.69 54.13 53.8 54.3 54.2
27/12/2018 03:43:46 42.45 42.45 42.82 43.8 43.5 43.5 53.88 53.99 54.13 53.8 54.3 54.2
27/12/2018 03:43:47 42.18 42.35 42.82 43.8 43.5 43.5 53.15 53.68 54.13 53.8 54.3 54.2
27/12/2018 03:43:48 41.3 42.39 42.82 43.8 43.5 43.5 53.42 53.52 54.13 53.8 54.3 54.2
27/12/2018 03:43:49 41.82 41.96 42.82 43.8 43.5 43.5 53.16 53.46 54.13 53.8 54.3 54.2
27/12/2018 03:43:50 41.73 42.2 42.82 43.8 43.5 43.5 52.65 53.29 54.07 53.8 54.3 54.2
27/12/2018 03:43:51 41.72 42.12 42.82 43.8 43.5 43.5 53.69 53.49 54.07 53.8 54.3 54.2
27/12/2018 03:43:52 40.94 41.82 42.82 43.8 43.5 43.5 53.44 53.74 54.07 53.8 54.3 54.2
27/12/2018 03:43:53 40.92 41.48 42.82 43.7 43.5 43.5 53.23 53.49 54.07 53.8 54.3 54.2
27/12/2018 03:43:54 42.55 42.11 42.82 43.6 43.5 43.5 53.32 53.54 54.07 53.8 54.3 54.2
27/12/2018 03:43:55 44.15 43.78 43.78 43.3 43.5 43.5 53.97 53.82 54.07 53.7 54.3 54.2
27/12/2018 03:43:56 43.17 43.65 43.78 43 43.5 43.5 53.78 53.89 54.07 53.7 54.3 54.2
27/12/2018 03:43:57 42.8 43.46 43.78 42.9 43.5 43.5 53.35 53.95 54.07 53.7 54.3 54.2
27/12/2018 03:43:58 41.16 42.97 43.78 42.9 43.5 43.5 52.77 53.59 54.07 53.6 54.3 54.2
27/12/2018 03:43:59 41.48 42.1 43.78 42.8 43.5 43.5 53.5 53.43 54.07 53.6 54.3 54.2
27/12/2018 03:44:00 41.22 41.73 43.78 42.8 43.5 43.5 53.49 53.7 54.07 53.6 54.3 54.2
27/12/2018 03:44:01 42.2 42.08 43.78 42.8 43.5 43.5 53.77 53.73 54.07 53.6 54.3 54.2
27/12/2018 03:44:02 41.72 42.31 43.78 42.8 43.5 43.5 52.9 53.63 54.07 53.6 54.3 54.2
27/12/2018 03:44:03 41.27 41.75 43.78 42.8 43.5 43.5 52.77 53.24 54.07 53.6 54.3 54.2
27/12/2018 03:44:04 42.05 41.98 43.78 42.8 43.5 43.5 53.77 53.48 54.07 53.6 54.3 54.2
27/12/2018 03:44:05 41.65 42.28 43.78 42.8 43.5 43.5 53.58 53.67 54.07 53.6 54.3 54.2
27/12/2018 03:44:06 42.58 42.4 43.78 42.8 43.4 43.5 53.81 53.9 54.07 53.6 54.3 54.2
27/12/2018 03:44:07 42.81 42.82 43.78 42.8 43.4 43.5 53.99 54.15 54.15 53.6 54.3 54.2
27/12/2018 03:44:08 41.18 42.61 43.78 42.8 43.4 43.5 53.69 54.16 54.16 53.6 54.3 54.2
27/12/2018 03:44:09 41.09 42.03 43.78 42.8 43.4 43.5 53.45 53.75 54.16 53.6 54.3 54.2
27/12/2018 03:44:10 40.75 41.62 43.78 42.8 43.4 43.5 53.99 53.91 54.16 53.6 54.3 54.2
27/12/2018 03:44:11 41.76 41.74 43.78 42.8 43.4 43.5 53.26 53.9 54.16 53.6 54.3 54.2
27/12/2018 03:44:12 41.42 41.57 43.78 42.8 43.4 43.5 53.94 53.88 54.16 53.6 54.3 54.2
27/12/2018 03:44:13 41.5 41.7 43.78 42.8 43.4 43.5 53.27 53.86 54.16 53.6 54.3 54.2
27/12/2018 03:44:14 42.5 42.37 43.78 42.8 43.4 43.5 54.02 53.87 54.16 53.6 54.3 54.2
27/12/2018 03:44:15 41.78 42.36 43.78 42.8 43.4 43.5 53.04 53.84 54.16 53.6 54.3 54.2
27/12/2018 03:44:16 40.93 42.31 43.78 42.8 43.4 43.5 53.81 53.71 54.16 53.6 54.3 54.2
27/12/2018 03:44:17 41.43 41.71 43.78 42.8 43.4 43.5 53.65 53.73 54.16 53.6 54.3 54.2
27/12/2018 03:44:18 41.85 41.82 43.78 42.8 43.4 43.5 53.62 53.81 54.16 53.6 54.3 54.2
27/12/2018 03:44:19 41.38 41.89 43.78 42.8 43.4 43.4 53.68 54.22 54.22 53.6 54.3 54.2
27/12/2018 03:44:20 40.28 41.55 43.78 42.8 43.4 43.4 53.43 53.72 54.22 53.6 54.3 54.2
27/12/2018 03:44:21 41.37 41.32 43.78 42.8 43.4 43.4 53.86 53.84 54.22 53.6 54.3 54.2
27/12/2018 03:44:22 41.5 41.49 43.78 42.8 43.4 43.4 53.54 53.83 54.22 53.6 54.3 54.2
27/12/2018 03:44:23 41.32 41.94 43.78 42.8 43.4 43.4 53.8 53.8 54.22 53.6 54.3 54.2
27/12/2018 03:44:24 42.35 42.02 43.78 42.8 43.4 43.4 54 54.03 54.22 53.6 54.3 54.2
27/12/2018 03:44:25 41.8 42.39 43.65 42.8 43.4 43.4 53.86 54.11 54.22 53.6 54.3 54.2
27/12/2018 03:44:26 42.45 42.49 43.46 42.8 43.4 43.4 53.11 53.79 54.22 53.6 54.3 54.2
27/12/2018 03:44:27 41.97 42.72 42.97 42.8 43.4 43.4 53.95 53.88 54.22 53.6 54.3 54.2
27/12/2018 03:44:28 41.59 42.07 42.82 42.8 43.4 43.4 53.31 53.72 54.22 53.6 54.3 54.2
27/12/2018 03:44:29 43.29 42.93 42.93 42.8 43.4 43.4 53.72 53.86 54.22 53.6 54.3 54.2
27/12/2018 03:44:30 42.2 43.04 43.04 42.8 43.4 43.4 53.42 53.7 54.22 53.6 54.3 54.2
27/12/2018 03:44:31 42.71 42.84 43.04 42.8 43.4 43.4 53.71 53.77 54.22 53.6 54.3 54.2
27/12/2018 03:44:32 42.01 42.9 43.04 42.8 43.4 43.4 53.77 53.86 54.22 53.7 54.3 54.2
27/12/2018 03:44:33 40.48 42.29 43.04 42.8 43.4 43.4 53.5 53.84 54.22 53.7 54.3 54.2
27/12/2018 03:44:34 41.91 41.98 43.04 42.8 43.4 43.4 52.88 53.82 54.22 53.7 54.3 54.2
27/12/2018 03:44:35 42.83 42.6 43.04 42.8 43.4 43.4 54.23 53.88 54.22 53.7 54.3 54.2
27/12/2018 03:44:36 41.93 42.71 43.04 42.8 43.4 43.4 53.16 53.96 54.22 53.7 54.3 54.2
27/12/2018 03:44:37 41.99 42.41 43.04 42.8 43.4 43.4 53.19 53.67 54.22 53.7 54.3 54.2
27/12/2018 03:44:38 41.48 41.95 43.04 42.8 43.4 43.4 54.7 54.25 54.25 53.7 54.3 54.2
27/12/2018 03:44:39 41.57 42.22 43.04 42.7 43.4 43.4 54.66 54.66 54.66 53.7 54.3 54.2
27/12/2018 03:44:40 42 42.39 43.04 42.7 43.4 43.4 53.99 54.65 54.66 53.7 54.3 54.2
27/12/2018 03:44:41 42.19 42.11 43.04 42.7 43.4 43.4 53.61 54.22 54.66 53.7 54.3 54.2
27/12/2018 03:44:42 42.09 42.66 43.04 42.7 43.4 43.3 55.14 54.76 54.76 53.7 54.3 54.1
27/12/2018 03:44:43 41.19 42.2 43.04 42.7 43.4 43.3 54.74 55.02 55.02 53.7 54.3 54.1
27/12/2018 03:44:44 40.88 41.74 43.04 42.7 43.4 43.3 54.34 54.73 55.02 53.7 54.3 54.1
27/12/2018 03:44:45 42.4 42.2 43.04 42.7 43.4 43.3 55.25 55.07 55.07 53.7 54.3 54.1
27/12/2018 03:44:46 42.7 42.45 43.04 42.7 43.4 43.3 55.28 55.24 55.24 53.7 54.3 54.1
27/12/2018 03:44:47 41.77 42.67 43.04 42.7 43.4 43.3 55.61 55.57 55.57 53.7 54.3 54.1
27/12/2018 03:44:48 41.88 42.28 43.04 42.7 43.4 43.3 55.42 55.59 55.59 53.7 54.3 54.1
27/12/2018 03:44:49 42.12 42.25 43.04 42.7 43.4 43.3 55.69 55.73 55.73 53.7 54.3 54.1
27/12/2018 03:44:50 41.05 42.06 43.04 42.7 43.4 43.2 55.39 55.76 55.76 53.7 54.3 54.1
27/12/2018 03:44:51 42.91 42.62 43.04 42.7 43.4 43.2 55.14 55.51 55.76 53.7 54.3 54.1
27/12/2018 03:44:52 42.75 42.8 43.04 42.7 43.4 43.2 54.44 55.34 55.76 53.7 54.3 54.1
27/12/2018 03:44:53 42.59 43.06 43.06 42.7 43.4 43.2 55.23 55.1 55.76 53.8 54.3 54.1
27/12/2018 03:44:54 42.56 42.74 43.06 42.7 43.4 43.2 54.15 55.06 55.76 53.8 54.3 54.1
27/12/2018 03:44:55 41.58 42.61 43.06 42.7 43.4 43.2 54.93 54.97 55.76 53.8 54.3 54.1
27/12/2018 03:44:56 42.01 42.23 43.06 42.7 43.4 43.2 53.76 54.86 55.76 53.8 54.3 54.1
27/12/2018 03:44:57 42.29 42.43 43.06 42.7 43.4 43.2 54.11 54.34 55.76 53.8 54.3 54.1
27/12/2018 03:44:58 42.3 42.61 43.06 42.7 43.4 43.2 54.77 54.54 55.76 53.8 54.3 54.1
27/12/2018 03:44:59 41.94 42.64 43.06 42.7 43.4 43.2 53.65 54.63 55.76 53.8 54.3 54.1
27/12/2018 03:45:00 41.71 42.16 43.06 42.7 43.4 43.2 54.3 54.37 55.76 53.8 54.3 54.1
27/12/2018 03:45:01 42.7 42.46 43.06 42.7 43.4 43.2 53.76 54.17 55.76 53.8 54.3 54.1
27/12/2018 03:45:02 41.99 42.53 43.06 42.7 43.4 43.2 53.77 53.97 55.76 53.8 54.3 54.1
27/12/2018 03:45:03 42.66 42.81 43.06 42.7 43.4 43.2 54.18 54.3 55.76 53.8 54.3 54.1
27/12/2018 03:45:04 42.63 42.76 43.06 42.7 43.4 43.2 53.16 54.1 55.76 53.8 54.3 54.1
27/12/2018 03:45:05 41.45 42.85 43.06 42.7 43.4 43.2 53.24 53.56 55.76 53.8 54.3 54
27/12/2018 03:45:06 41.67 42.22 43.06 42.7 43.4 43.2 53.58 53.65 55.76 53.8 54.3 54
27/12/2018 03:45:07 42.89 42.67 43.06 42.8 43.4 43.2 53.71 53.71 55.76 53.8 54.3 54
27/12/2018 03:45:08 42.49 42.78 43.06 42.8 43.4 43.2 53.39 53.85 55.76 53.8 54.3 54
27/12/2018 03:45:09 42.08 42.75 43.06 42.8 43.4 43.2 53.43 53.65 55.76 53.8 54.3 54
27/12/2018 03:45:10 42.04 42.48 43.06 42.8 43.4 43.2 52.8 53.63 55.76 53.8 54.3 54
27/12/2018 03:45:11 41.88 42.46 43.06 42.8 43.4 43.2 53.25 53.26 55.76 53.8 54.3 54
27/12/2018 03:45:12 41.88 42.24 43.06 42.8 43.4 43.2 53.39 53.38 55.76 53.8 54.3 54
27/12/2018 03:45:13 42.01 42.36 43.06 42.8 43.4 43.2 53.41 53.68 55.76 53.8 54.3 54
27/12/2018 03:45:14 42.24 42.28 43.06 42.8 43.4 43.2 53.88 53.78 55.76 53.8 54.3 54
27/12/2018 03:45:15 41.73 42.38 43.06 42.8 43.4 43.2 54.66 54.31 55.76 53.8 54.3 54
27/12/2018 03:45:16 42.67 42.61 43.06 42.8 43.4 43.2 54.44 54.55 55.76 53.8 54.3 54
27/12/2018 03:45:17 42.16 42.91 43.06 42.8 43.4 43.2 54.17 54.45 55.76 53.8 54.3 54
27/12/2018 03:45:18 42.73 42.98 43.06 42.8 43.4 43.2 54.32 54.55 55.76 53.8 54.3 54
27/12/2018 03:45:19 41.71 42.45 43.06 42.8 43.4 43.2 54.34 54.63 55.76 53.8 54.3 54
27/12/2018 03:45:20 43 42.87 43.06 42.8 43.4 43.2 53.57 54.38 55.51 53.8 54.3 54
27/12/2018 03:45:21 43.35 43.4 43.4 42.8 43.4 43.2 54.05 54.22 55.34 53.8 54.3 54
27/12/2018 03:45:22 44.71 44.29 44.29 42.8 43.4 43.2 54.75 54.58 55.1 53.8 54.3 54
27/12/2018 03:45:23 45.45 45.26 45.26 42.8 43.4 43.2 55.03 54.98 55.06 53.8 54.3 54
27/12/2018 03:45:24 47.13 46.69 46.69 42.8 43.4 43.2 55.56 55.44 55.44 53.8 54.3 54
27/12/2018 03:45:25 50.44 49.42 49.42 42.9 43.5 43.2 57.4 56.86 56.86 53.9 54.3 54
27/12/2018 03:45:26 48.84 49.54 49.54 43 43.5 43.2 57.63 57.47 57.47 53.9 54.3 54
27/12/2018 03:45:27 45.91 48.94 49.54 43 43.5 43.2 55.72 57.36 57.47 53.9 54.4 54
27/12/2018 03:45:28 45.37 47.32 49.54 43 43.5 43.2 54.68 56.42 57.47 53.9 54.4 54
27/12/2018 03:45:29 44.25 46.1 49.54 43 43.5 43.2 54.45 55.4 57.47 53.9 54.4 54
27/12/2018 03:45:30 43.65 45.09 49.54 43 43.5 43.2 53.95 54.91 57.47 53.9 54.4 54
27/12/2018 03:45:31 42.8 44.2 49.54 43 43.5 43.2 54 54.36 57.47 53.9 54.4 54
27/12/2018 03:45:32 43.15 43.54 49.54 43 43.5 43.2 54.34 54.44 57.47 53.9 54.4 54
27/12/2018 03:45:33 43.34 43.54 49.54 43 43.5 43.2 54.12 54.27 57.47 53.9 54.4 54
27/12/2018 03:45:34 42.69 43.65 49.54 43 43.5 43.2 54.09 54.58 57.47 53.9 54.4 54
27/12/2018 03:45:35 43.06 43.21 49.54 43 43.5 43.2 53.88 54.21 57.47 53.9 54.4 54
27/12/2018 03:45:36 42.25 43.05 49.54 43 43.5 43.2 53.53 53.95 57.47 53.9 54.4 54
27/12/2018 03:45:37 42.97 43.11 49.54 43 43.5 43.2 54.27 54.18 57.47 53.9 54.4 54
27/12/2018 03:45:38 43.02 43.3 49.54 43 43.5 43.2 54.74 54.64 57.47 53.9 54.4 54
27/12/2018 03:45:39 42.17 43.15 49.54 43 43.5 43.2 54.36 54.86 57.47 53.9 54.4 54
27/12/2018 03:45:40 41.48 42.55 49.54 43 43.5 43.2 54.61 54.63 57.47 53.9 54.4 54
27/12/2018 03:45:41 42.31 42.51 49.54 43 43.5 43.2 53.83 54.53 57.47 53.9 54.4 54
27/12/2018 03:45:42 42.52 42.74 49.54 43 43.5 43.2 54.27 54.41 57.47 53.9 54.4 54
27/12/2018 03:45:43 43.91 43.52 49.54 43 43.5 43.2 54.11 54.38 57.47 53.9 54.4 54
27/12/2018 03:45:44 43.39 43.69 49.54 43 43.5 43.2 54.5 54.49 57.47 53.9 54.4 54
27/12/2018 03:45:45 43.95 43.93 49.54 43 43.5 43.2 56.14 55.66 57.47 53.9 54.4 54
27/12/2018 03:45:46 45.77 45.25 49.54 43.1 43.5 43.2 57.93 57.2 57.47 54 54.4 54.1
27/12/2018 03:45:47 46.14 45.9 49.54 43.1 43.5 43.2 56.18 57.2 57.47 54 54.4 54.1
27/12/2018 03:45:48 43.89 45.73 49.54 43.1 43.5 43.2 54.03 56.56 57.47 54 54.4 54.1
27/12/2018 03:45:49 43.19 44.76 49.54 43.1 43.5 43.2 54.91 55.31 57.47 54 54.4 54.1
27/12/2018 03:45:50 43.49 43.87 49.54 43.1 43.5 43.2 54.29 54.88 57.47 54 54.4 54.1
27/12/2018 03:45:51 43.23 43.92 49.54 43.1 43.5 43.2 53.63 54.68 57.47 54 54.4 54.1
27/12/2018 03:45:52 42.76 43.58 49.54 43.1 43.5 43.2 54.78 54.56 57.47 54 54.4 54.1
27/12/2018 03:45:53 42.52 43.05 49.54 43.1 43.5 43.2 53.75 54.54 57.47 54 54.4 54.1
27/12/2018 03:45:54 41.02 42.79 49.54 43.1 43.5 43.2 53.89 54.16 57.47 54 54.4 54.1
27/12/2018 03:45:55 42.57 42.35 49.54 43.1 43.5 43.2 54.27 54.33 57.47 54 54.4 54.1
27/12/2018 03:45:56 42.48 42.63 48.94 43.1 43.5 43.2 54.01 54.48 57.36 54 54.4 54.1
27/12/2018 03:45:57 42.11 42.55 47.32 43.1 43.5 43.2 53.98 54.23 57.2 54 54.4 54.1
27/12/2018 03:45:58 41.79 42.3 46.1 43.1 43.5 43.2 53.95 54.25 57.2 54 54.4 54.1
27/12/2018 03:45:59 41.63 42.09 45.9 43.1 43.5 43.2 54.17 54.26 57.2 54 54.4 54.1
27/12/2018 03:46:00 42.6 42.54 45.9 43.1 43.5 43.2 54.42 54.51 57.2 54 54.4 54.1
27/12/2018 03:46:01 41.96 42.28 45.9 43.1 43.5 43.2 54.26 54.47 57.2 54 54.4 54.1
27/12/2018 03:46:02 42.21 42.71 45.9 43.1 43.5 43.2 54.66 54.57 57.2 54 54.4 54.1
27/12/2018 03:46:03 41.62 42.11 45.9 43.1 43.5 43.2 53.86 54.67 57.2 54 54.4 54.1
27/12/2018 03:46:04 42.62 42.51 45.9 43.1 43.5 43.2 54.44 54.4 57.2 54 54.4 54.1
27/12/2018 03:46:05 42.7 42.98 45.9 43.1 43.5 43.2 53.95 54.36 57.2 54 54.4 54.1
27/12/2018 03:46:06 41.68 42.61 45.9 43.1 43.5 43.2 53.74 54.32 57.2 54 54.4 54.1
27/12/2018 03:46:07 41.19 42.12 45.9 43.1 43.5 43.2 53.44 53.96 57.2 54 54.4 54.1
27/12/2018 03:46:08 42.58 42.36 45.9 43.1 43.5 43.2 54.07 54.04 57.2 54 54.4 54.1
27/12/2018 03:46:09 41.3 42.47 45.9 43.1 43.5 43.2 53.96 53.97 57.2 54 54.4 54.1
27/12/2018 03:46:10 42.85 42.64 45.9 43.1 43.5 43.2 54.36 54.3 57.2 54 54.4 54.1
27/12/2018 03:46:11 42.12 42.61 45.9 43.1 43.5 43.2 54.25 54.5 57.2 54 54.4 54.1
27/12/2018 03:46:12 42.16 42.51 45.9 43.1 43.5 43.2 54.62 54.6 57.2 54 54.4 54.1
27/12/2018 03:46:13 41.58 42.35 45.9 43.1 43.5 43.2 53.95 54.6 57.2 54 54.4 54.1
27/12/2018 03:46:14 40.95 42.1 45.9 43.1 43.5 43.2 54.24 54.39 57.2 54 54.4 54.1
27/12/2018 03:46:15 42.18 42.14 45.9 43.1 43.5 43.2 54.65 54.73 57.2 54 54.4 54.1
27/12/2018 03:46:16 42.28 42.28 45.9 43.1 43.5 43.2 54.16 54.53 57.2 54 54.4 54.1
27/12/2018 03:46:17 41.78 42.25 45.73 43.1 43.5 43.2 54.51 54.58 56.56 54 54.4 54.1
27/12/2018 03:46:18 42.44 42.62 44.76 43.1 43.5 43.2 53.85 54.49 55.31 54 54.4 54.1
27/12/2018 03:46:19 42.98 42.92 43.92 43.1 43.5 43.2 53.95 54.09 54.88 54 54.4 54.1
27/12/2018 03:46:20 43.05 43.14 43.92 43.1 43.5 43.2 54.51 54.41 54.73 54 54.4 54.1
27/12/2018 03:46:21 42.05 42.93 43.58 43 43.5 43.2 54.42 54.72 54.73 54 54.4 54.1
27/12/2018 03:46:22 41.81 42.36 43.14 43 43.5 43.2 54.95 54.91 54.91 54 54.4 54.1
27/12/2018 03:46:23 42.11 42.36 43.14 43 43.5 43.2 54.41 54.72 54.91 54 54.4 54.1
27/12/2018 03:46:24 43.3 43.22 43.22 43 43.5 43.2 54.44 54.7 54.91 54 54.4 54.1
27/12/2018 03:46:25 43.15 43.28 43.28 43 43.5 43.2 54.65 54.84 54.91 54 54.4 54.1
27/12/2018 03:46:26 42.04 43.16 43.28 43 43.5 43.2 54.19 54.58 54.91 54 54.4 54.1
27/12/2018 03:46:27 42.45 42.61 43.28 43 43.5 43.2 54.8 54.66 54.91 54 54.4 54.1
27/12/2018 03:46:28 42.9 43 43.28 43 43.5 43.2 54.87 55.01 55.01 54 54.4 54.1
27/12/2018 03:46:29 42.71 43.16 43.28 43 43.5 43.2 55.04 55.16 55.16 54 54.4 54.1
27/12/2018 03:46:30 42.91 43.13 43.28 43 43.5 43.2 54.71 55.04 55.16 54.1 54.4 54.1
27/12/2018 03:46:31 41.41 42.75 43.28 43 43.5 43.2 54.63 54.85 55.16 54.1 54.4 54.1
27/12/2018 03:46:32 42.65 42.54 43.28 43 43.5 43.2 54.82 54.93 55.16 54.1 54.4 54.1
27/12/2018 03:46:33 43.15 43.12 43.28 43 43.5 43.2 54.13 54.9 55.16 54.1 54.4 54.1
27/12/2018 03:46:34 43.21 43.27 43.28 43 43.5 43.2 54.46 54.63 55.16 54.1 54.4 54.1
27/12/2018 03:46:35 42.79 43.38 43.38 43 43.5 43.2 54.99 54.94 55.16 54.1 54.4 54.1
27/12/2018 03:46:36 42.94 43.09 43.38 43 43.5 43.2 54.56 54.85 55.16 54.1 54.4 54.1
27/12/2018 03:46:37 43.24 43.37 43.38 43 43.5 43.2 54.63 54.78 55.16 54.1 54.4 54.1
27/12/2018 03:46:38 43.29 43.42 43.42 43 43.5 43.2 55.24 55.12 55.16 54.1 54.4 54.1
27/12/2018 03:46:39 42.95 43.4 43.42 43 43.5 43.2 54.23 55.11 55.16 54.1 54.4 54.1
27/12/2018 03:46:40 42.35 43.27 43.42 43 43.5 43.2 54.68 54.83 55.16 54.1 54.4 54.1
27/12/2018 03:46:41 42.67 42.84 43.42 43 43.5 43.2 54.96 54.96 55.16 54.1 54.4 54.1
27/12/2018 03:46:42 42.89 42.95 43.42 43 43.5 43.2 54.32 54.89 55.16 54.1 54.4 54.1
27/12/2018 03:46:43 42.9 43.25 43.42 43 43.5 43.2 54.43 54.73 55.16 54.1 54.4 54.1
27/12/2018 03:46:44 42.76 42.94 43.42 43 43.5 43.2 54.79 54.91 55.16 54.1 54.4 54.1
27/12/2018 03:46:45 42.97 43 43.42 43 43.5 43.2 54.53 54.81 55.16 54.1 54.4 54.1
27/12/2018 03:46:46 42.69 43.18 43.42 43 43.5 43.2 53.35 54.81 55.16 54.1 54.4 54.1
27/12/2018 03:46:47 43.23 43.2 43.42 43 43.5 43.2 55.46 55 55.16 54.1 54.4 54.1
27/12/2018 03:46:48 42.69 43.23 43.42 43 43.5 43.2 54.49 54.99 55.16 54.1 54.4 54.1
27/12/2018 03:46:49 43.03 43.08 43.42 43 43.5 43.2 54.37 54.76 55.16 54.1 54.4 54.1
27/12/2018 03:46:50 42.57 43.07 43.42 43 43.5 43.2 54.66 54.83 55.16 54.1 54.4 54.1
27/12/2018 03:46:51 41.76 42.94 43.42 43 43.5 43.1 54.54 54.77 55.16 54.1 54.4 54
27/12/2018 03:46:52 41.85 42.19 43.42 43 43.5 43.1 53.96 54.5 55.16 54.1 54.4 54
27/12/2018 03:46:53 42.29 42.33 43.42 43 43.5 43.1 54.21 54.3 55.16 54.1 54.4 54
27/12/2018 03:46:54 42.91 42.91 43.42 43 43.5 43.1 54.14 54.36 55.16 54.1 54.4 54
27/12/2018 03:46:55 42.71 42.95 43.42 43 43.5 43.1 54.21 54.33 55.16 54.1 54.4 54
27/12/2018 03:46:56 43.08 43.25 43.42 43 43.5 43.1 54.64 54.69 55.16 54.1 54.4 54
27/12/2018 03:46:57 42.59 42.93 43.42 43 43.5 43.1 54.41 54.66 55.16 54.1 54.4 54
27/12/2018 03:46:58 43.61 43.55 43.55 43.1 43.5 43.1 55.02 54.83 55.16 54.1 54.4 54
27/12/2018 03:46:59 42.76 43.62 43.62 43.1 43.5 43.1 54.02 54.89 55.12 54.1 54.4 54
27/12/2018 03:47:00 42.62 43.14 43.62 43.1 43.5 43.1 54.27 54.54 55.12 54.1 54.4 54
27/12/2018 03:47:01 41.8 42.71 43.62 43.1 43.5 43.1 54.25 54.45 55.12 54.1 54.4 54
27/12/2018 03:47:02 40.95 42.14 43.62 43 43.5 43.1 54.01 54.34 55.12 54.1 54.4 54
27/12/2018 03:47:03 41.11 41.74 43.62 43 43.5 43.1 53.97 54.11 55.12 54.1 54.4 54
27/12/2018 03:47:04 42.29 42.06 43.62 43 43.5 43.1 53.96 54.13 55.12 54.1 54.4 54
27/12/2018 03:47:05 42.26 42.36 43.62 43.1 43.5 43.1 54.04 54.2 55.12 54.1 54.4 54
27/12/2018 03:47:06 42.72 42.84 43.62 43.1 43.5 43.1 53.84 54.25 55.12 54.1 54.4 54
27/12/2018 03:47:07 42.86 42.94 43.62 43.1 43.5 43.1 54.02 54.07 55.12 54.1 54.4 54
27/12/2018 03:47:08 41.79 42.95 43.62 43.1 43.5 43.1 54.82 54.61 55.11 54.1 54.4 54
27/12/2018 03:47:09 42.88 42.77 43.62 43.1 43.5 43.1 53.98 54.57 55 54.1 54.4 54
27/12/2018 03:47:10 41.9 42.85 43.62 43.1 43.5 43.1 53.4 54.24 55 54.1 54.4 54
27/12/2018 03:47:11 41.36 42.35 43.62 43.1 43.5 43.1 53.72 53.8 55 54.1 54.4 54
27/12/2018 03:47:12 41.61 41.77 43.62 43.1 43.5 43.1 53.7 53.83 55 54.1 54.4 54
27/12/2018 03:47:13 40.99 41.99 43.62 43 43.5 43.1 54 54.03 55 54.1 54.4 54
27/12/2018 03:47:14 42.37 42.26 43.62 43.1 43.5 43.1 54.27 54.2 55 54.1 54.4 54
27/12/2018 03:47:15 40.89 42.1 43.62 43 43.5 43.1 54.18 54.48 55 54.1 54.4 54
27/12/2018 03:47:16 42.24 42.2 43.62 43 43.5 43.1 54.11 54.3 55 54.2 54.4 54
27/12/2018 03:47:17 41.45 42.04 43.62 43 43.5 43.1 53.64 54.21 54.99 54.2 54.4 54
27/12/2018 03:47:18 41.84 41.94 43.62 43.1 43.5 43.1 53.15 53.91 54.89 54.2 54.4 54
27/12/2018 03:47:19 42.83 42.66 43.62 43.1 43.5 43.1 53.4 53.59 54.89 54.1 54.4 54
27/12/2018 03:47:20 41.6 42.31 43.62 43.1 43.5 43.1 53.52 53.53 54.89 54.1 54.4 54
27/12/2018 03:47:21 40.87 42.03 43.62 43 43.5 43.1 53.54 53.68 54.89 54.1 54.4 54
27/12/2018 03:47:22 41.71 42.01 43.62 43 43.5 43.1 53.68 53.98 54.89 54.1 54.4 54
27/12/2018 03:47:23 42.16 42.27 43.62 43.1 43.5 43.1 53.8 53.95 54.89 54.1 54.4 54
27/12/2018 03:47:24 41.84 42.21 43.62 43 43.5 43.1 54.43 54.34 54.89 54.1 54.4 54
27/12/2018 03:47:25 42.85 42.68 43.62 43.1 43.5 43.1 53.98 54.19 54.89 54.1 54.4 54
27/12/2018 03:47:26 42.37 42.85 43.62 43.1 43.5 43.1 53.57 54.19 54.89 54.1 54.4 54
27/12/2018 03:47:27 42.74 42.98 43.62 43.1 43.5 43.1 53.72 53.94 54.89 54.1 54.4 54
27/12/2018 03:47:28 41.83 42.63 43.62 43.1 43.5 43.1 53.38 53.86 54.89 54.1 54.4 54
27/12/2018 03:47:29 41.56 42.34 43.14 43.1 43.5 43.1 53.46 53.74 54.61 54.1 54.4 54
27/12/2018 03:47:30 42.4 42.34 42.98 43.1 43.5 43.1 54.03 54.05 54.61 54.1 54.4 54
27/12/2018 03:47:31 41.36 42.25 42.98 43.1 43.5 43.1 53.53 53.9 54.61 54.1 54.4 54
27/12/2018 03:47:32 41.51 41.89 42.98 43.1 43.5 43.1 53.78 53.98 54.61 54.1 54.4 54
27/12/2018 03:47:33 41.51 41.95 42.98 43.1 43.5 43.1 53.66 53.91 54.61 54.1 54.4 54
27/12/2018 03:47:34 39.28 41.66 42.98 43 43.5 43.1 53.75 53.87 54.61 54.2 54.4 54.1
27/12/2018 03:47:35 41.77 41.49 42.98 43 43.5 43.1 54.19 54.12 54.61 54.2 54.4 54.1
27/12/2018 03:47:36 43.27 42.85 42.98 43.1 43.5 43.1 53.84 54.17 54.61 54.2 54.4 54.1
27/12/2018 03:47:37 41.41 42.59 42.98 43 43.5 43.1 53.91 54.18 54.61 54.2 54.4 54.1
27/12/2018 03:47:38 41.48 41.97 42.98 43.1 43.5 43.1 53.92 54.13 54.57 54.2 54.4 54.1
27/12/2018 03:47:39 41.77 42.04 42.98 43.1 43.5 43.1 53.73 53.95 54.48 54.2 54.4 54.1
27/12/2018 03:47:40 41.22 42.01 42.98 43 43.5 43.1 53.73 53.94 54.48 54.2 54.4 54.1
27/12/2018 03:47:41 41.89 41.95 42.98 43 43.5 43.1 53.94 54.22 54.48 54.2 54.4 54.1
27/12/2018 03:47:42 41.99 42.15 42.98 43 43.5 43.1 53.64 54.05 54.48 54.2 54.4 54.1
27/12/2018 03:47:43 41.93 42.23 42.98 43.1 43.5 43.1 53.45 53.81 54.48 54.2 54.4 54.1
27/12/2018 03:47:44 41.76 42.27 42.98 43.1 43.5 43.1 53.45 53.67 54.48 54.2 54.4 54.1
27/12/2018 03:47:45 42.35 42.65 42.98 43.1 43.5 43.1 53.36 53.67 54.34 54.2 54.4 54.1
27/12/2018 03:47:46 42.32 42.5 42.98 43.1 43.5 43.1 53.6 53.71 54.34 54.2 54.4 54.1
27/12/2018 03:47:47 42.03 42.21 42.98 43.1 43.5 43.1 53.86 53.96 54.34 54.2 54.4 54.1
27/12/2018 03:47:48 41.05 42.04 42.98 43.1 43.5 43.1 53.45 53.69 54.34 54.2 54.4 54.1
27/12/2018 03:47:49 40.24 41.56 42.98 43.1 43.5 43.1 54.2 54.09 54.34 54.2 54.4 54.1
27/12/2018 03:47:50 42.16 42.02 42.98 43.1 43.5 43.1 54.1 54.28 54.34 54.2 54.4 54.1
27/12/2018 03:47:51 42.62 42.56 42.98 43.1 43.5 43.1 53.8 54.06 54.34 54.2 54.4 54.1
27/12/2018 03:47:52 41.56 42.13 42.98 43.1 43.5 43.1 53.68 53.94 54.34 54.2 54.4 54.1
27/12/2018 03:47:53 41.8 42.2 42.98 43.1 43.5 43.1 53.75 53.84 54.34 54.2 54.4 54.1
27/12/2018 03:47:54 41.68 41.98 42.98 43.1 43.5 43.1 54.14 54.12 54.28 54.2 54.4 54.1
27/12/2018 03:47:55 41.33 42.16 42.98 43.1 43.5 43.1 53.89 54.21 54.28 54.2 54.4 54.1
27/12/2018 03:47:56 42.15 42.05 42.98 43 43.5 43.1 53.88 54.09 54.28 54.2 54.4 54.1
27/12/2018 03:47:57 42.05 42.21 42.85 43 43.5 43.1 53.97 54.12 54.28 54.2 54.4 54.1
27/12/2018 03:47:58 42.01 42.25 42.85 43 43.5 43.1 54.34 54.39 54.39 54.2 54.4 54.1
27/12/2018 03:47:59 41.06 42.23 42.85 43 43.4 43.1 53.57 54.12 54.39 54.2 54.4 54.1
27/12/2018 03:48:00 42.75 42.45 42.85 43 43.4 43.1 54.42 54.36 54.39 54.2 54.4 54.1
27/12/2018 03:48:01 41.55 42.21 42.85 42.9 43.4 43.1 54.39 54.57 54.57 54.1 54.4 54.1
27/12/2018 03:48:02 42.62 42.52 42.85 42.7 43.4 43.1 54.38 54.6 54.6 54.1 54.4 54.1
27/12/2018 03:48:03 41.36 42.38 42.85 42.6 43.4 43.1 54 54.42 54.6 54.1 54.4 54.1
27/12/2018 03:48:04 42.03 42.43 42.85 42.5 43.4 43.1 54.53 54.54 54.6 54.1 54.4 54.1
27/12/2018 03:48:05 41.79 42.29 42.85 42.5 43.4 43.1 54.14 54.41 54.6 54.1 54.4 54.1
27/12/2018 03:48:06 41.86 41.91 42.65 42.5 43.4 43.1 54.26 54.6 54.6 54.1 54.4 54.1
27/12/2018 03:48:07 41.48 41.92 42.65 42.5 43.4 43.1 53.92 54.5 54.6 54.1 54.4 54.1
27/12/2018 03:48:08 41.76 42.12 42.65 42.5 43.4 43.1 53.75 54 54.6 54.1 54.4 54.1
27/12/2018 03:48:09 41.34 42.12 42.65 42.4 43.4 43.1 54 54.11 54.6 54.1 54.4 54.1
27/12/2018 03:48:10 41.34 41.67 42.65 42.4 43.4 43.1 54.28 54.33 54.6 54.1 54.4 54.1
27/12/2018 03:48:11 40.2 41.47 42.65 42.4 43.4 43.1 53.24 54.39 54.6 54.1 54.4 54.1
27/12/2018 03:48:12 41.77 41.63 42.65 42.4 43.4 43.1 54.48 54.33 54.6 54.1 54.4 54.1
27/12/2018 03:48:13 41.49 41.75 42.65 42.4 43.4 43.1 54 54.26 54.6 54.1 54.4 54.1
27/12/2018 03:48:14 41.8 41.99 42.65 42.4 43.4 43.1 54.25 54.3 54.6 54.1 54.4 54.1
27/12/2018 03:48:15 41.28 41.98 42.56 42.4 43.4 43.1 54.38 54.49 54.6 54.1 54.4 54.1
27/12/2018 03:48:16 41.33 41.69 42.56 42.4 43.4 43.1 53.82 54.3 54.6 54.1 54.4 54.1
27/12/2018 03:48:17 42.26 42.22 42.56 42.4 43.4 43.1 54.13 54.29 54.6 54.1 54.4 54.1
27/12/2018 03:48:18 41.77 42.53 42.56 42.4 43.3 43.1 54.03 54.19 54.6 54.1 54.4 54.1
27/12/2018 03:48:19 40.39 41.83 42.56 42.4 43.3 43.1 54.08 54.28 54.6 54.1 54.3 54.1
27/12/2018 03:48:20 41.56 41.69 42.56 42.4 43.2 43.1 54.37 54.36 54.6 54.1 54.3 54.1
27/12/2018 03:48:21 42.17 42.22 42.53 42.4 43.2 43.1 54.73 54.68 54.68 54.1 54.3 54.1
27/12/2018 03:48:22 41.62 42.2 42.53 42.4 43.2 43.1 54.93 54.92 54.92 54.1 54.3 54.1
27/12/2018 03:48:23 42.09 42.05 42.53 42.4 43.2 43.1 54.39 55.18 55.18 54.1 54.3 54.1
27/12/2018 03:48:24 42.52 42.47 42.53 42.4 43.2 43.1 54.56 54.88 55.18 54.1 54.3 54.1
27/12/2018 03:48:25 42.11 42.42 42.53 42.4 43.2 43.1 55.05 54.94 55.18 54.1 54.3 54.1
27/12/2018 03:48:26 42.39 42.63 42.63 42.4 43.2 43.1 55.07 55.22 55.22 54.1 54.3 54.1
27/12/2018 03:48:27 41.46 42.63 42.63 42.4 43.2 43.1 55.28 55.27 55.27 54.1 54.3 54.1
27/12/2018 03:48:28 42.42 42.31 42.63 42.4 43.2 43.1 55.16 55.31 55.31 54.1 54.3 54.1
27/12/2018 03:48:29 41.9 42.31 42.63 42.4 43.2 43.1 56.32 55.93 55.93 54.2 54.3 54.1
27/12/2018 03:48:30 42.38 42.5 42.63 42.4 43.2 43.1 55.42 55.94 55.94 54.2 54.3 54.1
27/12/2018 03:48:31 42.87 42.87 42.87 42.4 43.1 43.1 55.97 55.99 55.99 54.2 54.3 54.1
27/12/2018 03:48:32 41.85 42.76 42.87 42.4 43.1 43.1 55.78 56.08 56.08 54.2 54.3 54.1
27/12/2018 03:48:33 42.65 42.63 42.87 42.4 43.1 43.1 55.91 56.21 56.21 54.2 54.3 54.1
27/12/2018 03:48:34 42.01 42.5 42.87 42.4 43.1 43.1 56.07 56.2 56.21 54.2 54.3 54.1
27/12/2018 03:48:35 41.39 42.56 42.87 42.4 43.1 43.1 55.64 56.04 56.21 54.2 54.3 54.1
27/12/2018 03:48:36 42.45 42.18 42.87 42.4 43.1 43.1 54.78 55.77 56.21 54.2 54.3 54.1
27/12/2018 03:48:37 41.6 42.62 42.87 42.4 43.1 43.1 54 55.19 56.21 54.2 54.3 54.1
27/12/2018 03:48:38 41.66 42.09 42.87 42.4 43.1 43.1 54.24 54.69 56.21 54.2 54.3 54.1
27/12/2018 03:48:39 41.27 41.95 42.87 42.4 43.1 43.1 54.48 54.55 56.21 54.2 54.3 54.1
27/12/2018 03:48:40 42.23 42.01 42.87 42.4 43.1 43.1 53.54 54.37 56.21 54.2 54.2 54.1
27/12/2018 03:48:41 41.2 41.96 42.87 42.4 43.1 43.1 53.91 54.07 56.21 54.2 54.2 54.1
27/12/2018 03:48:42 41.89 41.86 42.87 42.4 43.1 43.1 53.76 54.05 56.21 54.2 54.2 54.1
27/12/2018 03:48:43 41.32 42.18 42.87 42.4 43.1 43.1 54.25 54.25 56.21 54.2 54.2 54.1
27/12/2018 03:48:44 41.24 41.74 42.87 42.4 43.1 43.1 53.84 54.07 56.21 54.2 54.2 54.1
27/12/2018 03:48:45 41.81 41.84 42.87 42.4 43.1 43.1 53.44 54.11 56.21 54.2 54.2 54.1
27/12/2018 03:48:46 41.42 41.93 42.87 42.4 43.1 43.1 53.73 53.82 56.21 54.2 54.2 54.1
27/12/2018 03:48:47 41.3 42.26 42.87 42.4 43.1 43.1 54.3 54.36 56.21 54.2 54.2 54.1
27/12/2018 03:48:48 42.21 42.18 42.87 42.4 43.1 43.1 53.52 54.29 56.21 54.2 54.2 54.1
27/12/2018 03:48:49 41.1 41.81 42.87 42.4 43.1 43.1 53.95 53.95 56.21 54.2 54.2 54.1
27/12/2018 03:48:50 40.85 41.7 42.87 42.4 43.1 43.1 53.07 53.79 56.21 54.2 54.2 54.1
27/12/2018 03:48:51 42.21 41.91 42.87 42.4 43.1 43.1 54.34 54.14 56.21 54.2 54.2 54.1
27/12/2018 03:48:52 41.75 42.11 42.87 42.4 43.1 43.1 53.86 54.14 56.21 54.2 54.2 54.1
27/12/2018 03:48:53 41.52 41.92 42.87 42.4 43.1 43.1 53.17 54.04 56.21 54.2 54.2 54.1
27/12/2018 03:48:54 42.34 42.21 42.87 42.4 43.1 43.1 53.63 53.69 56.21 54.2 54.2 54.1
27/12/2018 03:48:55 41.43 42.24 42.87 42.4 43.1 43.1 53.7 53.8 56.21 54.2 54.2 54.1
27/12/2018 03:48:56 42.43 42.3 42.87 42.4 43.1 43.1 53.72 53.81 56.21 54.2 54.2 54.1
27/12/2018 03:48:57 42.89 43.06 43.06 42.4 43.1 43.1 54.13 54.13 56.21 54.2 54.1 54.1
27/12/2018 03:48:58 43.11 43.05 43.06 42.4 43.1 43.1 53.06 54.09 56.21 54.2 54.1 54.1
27/12/2018 03:48:59 41.38 42.85 43.06 42.4 43.1 43.1 53.99 53.84 56.21 54.2 54.1 54.1
27/12/2018 03:49:00 43.22 43.01 43.06 42.4 43.1 43.1 53.98 54.07 56.21 54.3 54.1 54.1
27/12/2018 03:49:01 42.41 43.08 43.08 42.4 43.1 43.1 53.03 53.92 56.21 54.2 54.1 54.1
27/12/2018 03:49:02 42.61 42.95 43.08 42.4 43.1 43.1 53.41 53.8 56.21 54.3 54.1 54.1
27/12/2018 03:49:03 41.7 42.66 43.08 42.4 43.1 43.1 53.73 53.66 56.2 54.3 54.1 54.1
27/12/2018 03:49:04 42.83 42.61 43.08 42.4 43.1 43.1 54.21 53.99 56.04 54.3 54.1 54.1
27/12/2018 03:49:05 42.35 42.77 43.08 42.4 43.1 43.1 54.29 54.35 55.77 54.3 54.1 54.1
27/12/2018 03:49:06 42.59 42.75 43.08 42.4 43.1 43.1 53.98 54.36 55.19 54.3 54.1 54.1
27/12/2018 03:49:07 42.65 43.16 43.16 42.4 43.1 43.1 53.67 54.12 54.69 54.3 54.1 54.1
27/12/2018 03:49:08 43.07 43.02 43.16 42.4 43.1 43.1 54.04 54.08 54.55 54.3 54.1 54.1
27/12/2018 03:49:09 42.79 43.25 43.25 42.4 43.1 43.1 54.47 54.3 54.37 54.3 54.1 54.1
27/12/2018 03:49:10 42.28 42.9 43.25 42.5 43.1 43.1 54.69 54.67 54.67 54.3 54.1 54.1
27/12/2018 03:49:11 42.57 42.79 43.25 42.5 43.1 43.1 55.45 55.21 55.21 54.3 54.1 54.1
27/12/2018 03:49:12 42.82 42.89 43.25 42.5 43.1 43.1 54.27 55.1 55.21 54.3 54.1 54.1
27/12/2018 03:49:13 42.94 43.3 43.3 42.5 43.1 43.1 55.18 55.03 55.21 54.3 54.1 54.1
27/12/2018 03:49:14 42.54 42.91 43.3 42.5 43.1 43.1 54.88 55.11 55.21 54.3 54.1 54.1
27/12/2018 03:49:15 42.62 42.86 43.3 42.5 43.1 43.1 54.49 54.95 55.21 54.3 54.1 54.1
27/12/2018 03:49:16 42.3 42.92 43.3 42.5 43.1 43.1 54.48 54.82 55.21 54.3 54.1 54.1
27/12/2018 03:49:17 42.75 42.74 43.3 42.5 43.1 43.1 54.93 54.9 55.21 54.3 54.1 54.1
27/12/2018 03:49:18 42.5 42.88 43.3 42.5 43.1 43.1 54.38 54.77 55.21 54.3 54.1 54.1
27/12/2018 03:49:19 42.49 43 43.3 42.5 43.1 43.1 54.41 54.63 55.21 54.3 54.1 54.1
27/12/2018 03:49:20 42.54 42.78 43.3 42.5 43.1 43.1 54.44 54.62 55.21 54.3 54.1 54.1
27/12/2018 03:49:21 43.03 43.15 43.3 42.5 43.1 43.1 54.54 54.79 55.21 54.3 54.1 54.1
27/12/2018 03:49:22 42.17 42.95 43.3 42.5 43 43.1 54.4 54.51 55.21 54.3 54.1 54.1
27/12/2018 03:49:23 42.53 42.87 43.3 42.5 43 43.1 54.47 54.57 55.21 54.3 54.1 54.1
27/12/2018 03:49:24 42.42 42.68 43.3 42.5 43 43.1 54.32 54.62 55.21 54.3 54.1 54.1
27/12/2018 03:49:25 42.63 42.77 43.3 42.5 43 43.1 55.15 54.94 55.21 54.3 54.1 54.1
27/12/2018 03:49:26 42.73 43.07 43.3 42.5 43 43.1 54.77 55.08 55.21 54.3 54.1 54.1
27/12/2018 03:49:27 42.1 42.78 43.3 42.5 43 43.1 54.78 54.92 55.21 54.3 54.1 54.1
27/12/2018 03:49:28 42.49 42.72 43.3 42.5 43 43.1 54.39 55.03 55.21 54.3 54.1 54.1
27/12/2018 03:49:29 43.34 43.2 43.3 42.5 43 43.1 53.66 54.59 55.21 54.3 54.1 54.1
27/12/2018 03:49:30 42.22 43.16 43.3 42.5 43 43.1 54.1 54.36 55.21 54.3 54 54.1
27/12/2018 03:49:31 42.98 42.93 43.3 42.5 43 43.1 54.81 54.65 55.21 54.3 54 54.1
27/12/2018 03:49:32 43.03 42.97 43.3 42.5 43 43.1 54.2 54.58 55.21 54.3 54 54.1
27/12/2018 03:49:33 42.38 43.04 43.3 42.5 43 43.1 54.79 54.77 55.21 54.3 54 54.1
27/12/2018 03:49:34 42.88 43.33 43.33 42.5 43 43.1 54.41 54.72 55.21 54.3 54 54.1
27/12/2018 03:49:35 42.79 43.1 43.33 42.5 43 43.1 55.29 55.15 55.21 54.3 54 54.1
27/12/2018 03:49:36 43.47 43.24 43.33 42.5 43 43.1 54.49 54.97 55.21 54.3 54 54.1
27/12/2018 03:49:37 42.54 43.27 43.33 42.5 43 43.1 55.17 54.98 55.21 54.4 54 54.1
27/12/2018 03:49:38 42.06 42.8 43.33 42.5 43 43.1 54.19 54.95 55.21 54.4 54 54.1
27/12/2018 03:49:39 42.54 42.65 43.33 42.5 43 43.1 54.53 54.63 55.21 54.4 54 54.1
27/12/2018 03:49:40 42.54 42.77 43.33 42.5 43 43.1 55.06 54.98 55.21 54.4 54 54.1
27/12/2018 03:49:41 42.84 43.05 43.33 42.5 43 43.1 54.65 55.13 55.15 54.4 54 54.1
27/12/2018 03:49:42 43.34 43.28 43.33 42.5 43 43.1 55.33 55.09 55.15 54.4 54 54.1
27/12/2018 03:49:43 45.51 44.9 44.9 42.6 43 43.1 55.89 55.65 55.65 54.4 54.1 54.1
27/12/2018 03:49:44 47.84 47.15 47.15 42.6 43.1 43.1 56.15 56.06 56.06 54.4 54.1 54.1
27/12/2018 03:49:45 51.07 50.21 50.21 42.7 43.1 43.1 57.13 56.88 56.88 54.4 54.1 54.1
27/12/2018 03:49:46 57.17 56.07 56.07 43.1 43.2 43.2 60.35 59.69 59.69 54.4 54.1 54.1
27/12/2018 03:49:47 58.12 57.62 57.62 43.5 43.3 43.2 61.11 60.77 60.77 54.5 54.1 54.1
27/12/2018 03:49:48 53.18 57.15 57.62 43.6 43.4 43.2 57.83 60.4 60.77 54.5 54.1 54.1
27/12/2018 03:49:49 50.6 55.04 57.62 43.7 43.4 43.2 56.66 58.94 60.77 54.5 54.1 54.1
27/12/2018 03:49:50 48.32 52.71 57.62 43.7 43.4 43.2 57.08 57.61 60.77 54.5 54.1 54.1
27/12/2018 03:49:51 46.6 50.55 57.62 43.7 43.4 43.2 55.9 57.34 60.77 54.5 54.1 54.1
27/12/2018 03:49:52 45.76 48.5 57.62 43.7 43.4 43.2 55.56 56.52 60.77 54.5 54.1 54.1
27/12/2018 03:49:53 44.52 46.97 57.62 43.7 43.4 43.2 54.44 55.96 60.77 54.5 54.1 54.1
27/12/2018 03:49:54 43.67 45.62 57.62 43.7 43.4 43.2 55.21 55.4 60.77 54.5 54.1 54.1
27/12/2018 03:49:55 43.71 44.51 57.62 43.7 43.4 43.2 54.82 55.23 60.77 54.5 54.1 54.1
27/12/2018 03:49:56 43.67 44.17 57.62 43.8 43.4 43.2 55.27 55.16 60.77 54.5 54.1 54.1
27/12/2018 03:49:57 42.48 43.9 57.62 43.8 43.4 43.2 55.31 55.45 60.77 54.5 54.1 54.1
27/12/2018 03:49:58 43.16 43.3 57.62 43.8 43.4 43.2 55.46 55.42 60.77 54.5 54.1 54.1
27/12/2018 03:49:59 42.11 43.16 57.62 43.8 43.4 43.2 54.51 55.4 60.77 54.5 54.1 54.1
27/12/2018 03:50:00 41.12 42.41 57.62 43.8 43.4 43.2 54.58 55 60.77 54.5 54.1 54.1
27/12/2018 03:50:01 42.16 42.38 57.62 43.8 43.4 43.2 54.89 55.03 60.77 54.5 54.1 54.1
27/12/2018 03:50:02 42.27 42.42 57.62 43.8 43.4 43.2 54.83 54.93 60.77 54.5 54.1 54.1
27/12/2018 03:50:03 41.7 42.53 57.62 43.8 43.4 43.2 54.81 54.96 60.77 54.5 54.1 54.1
27/12/2018 03:50:04 41.21 42.21 57.62 43.7 43.4 43.2 54.61 55.13 60.77 54.5 54.1 54.1
27/12/2018 03:50:05 41.44 41.57 57.62 43.7 43.4 43.2 54.62 55.04 60.77 54.5 54.1 54.1
27/12/2018 03:50:06 41.07 41.75 57.62 43.7 43.4 43.2 54.73 54.86 60.77 54.5 54.1 54.1
27/12/2018 03:50:07 41.23 41.62 57.62 43.7 43.4 43.2 53.78 54.57 60.77 54.5 54.1 54.1
27/12/2018 03:50:08 41.8 41.85 57.62 43.7 43.4 43.2 54.35 54.47 60.77 54.5 54.1 54.1
27/12/2018 03:50:09 41.56 41.89 57.62 43.7 43.4 43.2 54.13 54.56 60.77 54.5 54.1 54.1
27/12/2018 03:50:10 41.56 41.92 57.62 43.7 43.4 43.2 54.46 54.58 60.77 54.5 54.1 54.1
27/12/2018 03:50:11 41.63 41.79 57.62 43.7 43.4 43.2 54.47 54.6 60.77 54.6 54.1 54.1
27/12/2018 03:50:12 42.9 42.74 57.62 43.7 43.4 43.2 55.37 55.16 60.77 54.6 54.1 54.1
27/12/2018 03:50:13 41.8 42.5 57.62 43.7 43.4 43.2 54.33 55.12 60.77 54.6 54.1 54.1
27/12/2018 03:50:14 41.8 42.21 57.62 43.7 43.4 43.2 54.32 54.88 60.77 54.6 54.1 54.1
27/12/2018 03:50:15 41.72 42.2 57.62 43.7 43.4 43.2 54.56 54.69 60.77 54.6 54.1 54.1
27/12/2018 03:50:16 41.01 41.96 57.62 43.7 43.4 43.2 54.79 54.98 60.77 54.6 54.1 54.1
27/12/2018 03:50:17 42.49 42.51 57.15 43.7 43.4 43.2 55.02 55.06 60.4 54.6 54.1 54.1
27/12/2018 03:50:18 42.6 42.68 55.04 43.7 43.4 43.2 54.47 54.81 58.94 54.6 54.1 54.1
27/12/2018 03:50:19 40.56 42.45 52.71 43.7 43.4 43.2 54.01 54.67 57.61 54.6 54.1 54.1
27/12/2018 03:50:20 41.35 41.81 50.55 43.7 43.4 43.2 53.83 54.44 57.34 54.6 54.1 54.1
27/12/2018 03:50:21 41.45 41.61 48.5 43.7 43.4 43.2 54.44 54.35 56.52 54.6 54.1 54.1
27/12/2018 03:50:22 42.55 42.25 46.97 43.7 43.4 43.2 54.42 54.52 55.96 54.6 54.1 54.1
27/12/2018 03:50:23 42.2 42.5 45.62 43.7 43.4 43.2 54.13 54.35 55.45 54.6 54.1 54.1
27/12/2018 03:50:24 41.68 42.36 44.51 43.7 43.4 43.2 54.05 54.58 55.45 54.6 54.1 54.1
27/12/2018 03:50:25 41.33 42.44 44.17 43.6 43.4 43.2 54.09 54.23 55.45 54.5 54.1 54.1
27/12/2018 03:50:26 42.12 41.97 43.9 43.6 43.4 43.2 54.27 54.52 55.45 54.5 54.1 54.1
27/12/2018 03:50:27 42.02 42.15 43.3 43.6 43.4 43.2 54.35 54.37 55.42 54.5 54.1 54.1
27/12/2018 03:50:28 41.21 42.01 43.16 43.6 43.4 43.2 54.62 54.65 55.4 54.5 54.1 54.1
27/12/2018 03:50:29 41.53 42.05 42.74 43.6 43.4 43.2 54.32 54.66 55.16 54.5 54.1 54.1
27/12/2018 03:50:30 41.18 41.51 42.74 43.5 43.4 43.2 54.34 54.58 55.16 54.5 54.1 54.1
27/12/2018 03:50:31 42.08 41.91 42.74 43.5 43.4 43.2 54.33 54.53 55.16 54.5 54.1 54.1
27/12/2018 03:50:32 42.16 42.26 42.74 43.5 43.4 43.2 54.08 54.41 55.16 54.5 54.1 54.1
27/12/2018 03:50:33 39.61 42.13 42.74 43.5 43.4 43.2 53.82 54.32 55.16 54.5 54.1 54.1
27/12/2018 03:50:34 41.99 41.87 42.74 43.5 43.4 43.2 53.66 54 55.16 54.5 54.1 54.1
27/12/2018 03:50:35 41.76 41.99 42.74 43.5 43.4 43.2 54.16 54.1 55.16 54.5 54.1 54.1
27/12/2018 03:50:36 41.96 42.17 42.74 43.5 43.4 43.2 54.02 54.3 55.16 54.5 54.1 54.1
27/12/2018 03:50:37 41.96 42.55 42.74 43.5 43.4 43.2 55.08 54.79 55.16 54.5 54.1 54.1
27/12/2018 03:50:38 41.81 42.01 42.74 43.5 43.4 43.2 54.32 54.97 55.16 54.5 54.1 54.1
27/12/2018 03:50:39 39.53 41.76 42.74 43.5 43.4 43.2 55.08 54.95 55.16 54.5 54.1 54.1
27/12/2018 03:50:40 42.32 41.93 42.74 43.5 43.4 43.2 54.09 54.92 55.16 54.5 54.1 54.1
27/12/2018 03:50:41 40.17 41.94 42.74 43.5 43.4 43.2 53.63 54.5 55.16 54.5 54.1 54.1
27/12/2018 03:50:42 41.97 41.75 42.68 43.5 43.4 43.2 53.83 54.1 55.12 54.5 54.1 54.1
27/12/2018 03:50:43 41.96 42.09 42.68 43.5 43.4 43.2 54.3 54.28 55.06 54.5 54.1 54.1
27/12/2018 03:50:44 42.26 42.56 42.68 43.5 43.4 43.2 53.91 54.24 55.06 54.5 54.1 54.1
27/12/2018 03:50:45 42.41 42.84 42.84 43.5 43.4 43.2 54.18 54.38 55.06 54.5 54.1 54.1
27/12/2018 03:50:46 42.35 42.46 42.84 43.5 43.4 43.2 53.86 54.25 55.06 54.5 54.1 54.1
27/12/2018 03:50:47 41.07 42.48 42.84 43.5 43.4 43.2 53.63 53.96 54.97 54.5 54.1 54.1
27/12/2018 03:50:48 41.12 41.7 42.84 43.5 43.4 43.2 54.13 54.09 54.97 54.5 54.1 54.1
27/12/2018 03:50:49 41.82 42.02 42.84 43.5 43.4 43.2 53.66 54.15 54.97 54.5 54.1 54.1
27/12/2018 03:50:50 41.16 41.96 42.84 43.4 43.4 43.2 53.96 54.23 54.97 54.5 54.1 54.1
27/12/2018 03:50:51 41.92 41.87 42.84 43.4 43.4 43.2 53.72 53.9 54.97 54.5 54.1 54.1
27/12/2018 03:50:52 41.05 41.94 42.84 43.4 43.4 43.2 54.24 54.36 54.97 54.5 54.1 54.1
27/12/2018 03:50:53 41.87 41.94 42.84 43.4 43.4 43.2 54.58 54.45 54.97 54.5 54.1 54.1
27/12/2018 03:50:54 42.07 42.18 42.84 43.4 43.4 43.2 54.39 54.46 54.97 54.5 54.1 54.1
27/12/2018 03:50:55 43.31 43.06 43.06 43.4 43.4 43.2 54.36 54.58 54.97 54.5 54.1 54.1
27/12/2018 03:50:56 43.93 43.74 43.74 43.4 43.4 43.2 54.71 54.72 54.97 54.5 54.1 54.1
27/12/2018 03:50:57 43.55 43.74 43.74 43.5 43.4 43.2 55.23 55.19 55.19 54.5 54.1 54.1
27/12/2018 03:50:58 45.38 44.92 44.92 43.5 43.4 43.2 55.34 55.24 55.24 54.5 54.1 54.1
27/12/2018 03:50:59 45.66 45.43 45.43 43.5 43.4 43.2 55.69 55.57 55.57 54.5 54.1 54.1
27/12/2018 03:51:00 44.34 45.57 45.57 43.5 43.4 43.2 54.72 55.59 55.59 54.5 54.1 54.1
27/12/2018 03:51:01 43.89 44.75 45.57 43.5 43.4 43.2 54.59 55.03 55.59 54.5 54.1 54.1
27/12/2018 03:51:02 42.11 44.17 45.57 43.5 43.4 43.2 53.96 54.74 55.59 54.5 54.1 54.1
27/12/2018 03:51:03 43.34 43.46 45.57 43.5 43.4 43.2 54.15 54.62 55.59 54.5 54.1 54.1
27/12/2018 03:51:04 42.23 43.16 45.57 43.5 43.4 43.2 53.98 54.22 55.59 54.5 54.1 54.1
27/12/2018 03:51:05 41.83 42.72 45.57 43.5 43.4 43.2 54.02 54.3 55.59 54.5 54.1 54.1
27/12/2018 03:51:06 42.19 42.37 45.57 43.5 43.4 43.2 53.41 54.1 55.59 54.5 54.1 54.1
27/12/2018 03:51:07 43.01 42.87 45.57 43.5 43.4 43.2 53.49 53.64 55.59 54.5 54.1 54.1
27/12/2018 03:51:08 41.18 42.78 45.57 43.5 43.4 43.2 53.95 54.01 55.59 54.5 54.1 54.1
27/12/2018 03:51:09 41.68 42.09 45.57 43.5 43.4 43.2 54.2 54.25 55.59 54.5 54.1 54.1
27/12/2018 03:51:10 42.6 42.31 45.57 43.5 43.4 43.2 53.3 54.18 55.59 54.5 54.1 54.1
27/12/2018 03:51:11 41.85 42.39 45.57 43.5 43.4 43.2 53.58 53.91 55.59 54.5 54.1 54.1
27/12/2018 03:51:12 41.87 42.39 45.57 43.5 43.4 43.2 53.43 53.69 55.59 54.5 54.1 54.1
27/12/2018 03:51:13 41.18 42.22 45.57 43.5 43.4 43.2 53.34 53.75 55.59 54.5 54.1 54.1
27/12/2018 03:51:14 41.97 41.9 45.57 43.5 43.4 43.2 53.5 53.64 55.59 54.5 54.1 54.1
27/12/2018 03:51:15 42.07 42.16 45.57 43.5 43.4 43.2 53.81 53.78 55.59 54.5 54.1 54.1
27/12/2018 03:51:16 42.08 42.37 45.57 43.5 43.4 43.2 53.99 54.17 55.59 54.5 54.1 54.1
27/12/2018 03:51:17 42.54 42.68 45.57 43.5 43.4 43.2 52.88 53.89 55.59 54.5 54.1 54.1
27/12/2018 03:51:18 42.96 42.9 45.57 43.5 43.4 43.2 54.25 54.08 55.59 54.5 54.1 54.1
27/12/2018 03:51:19 41.11 42.81 45.57 43.5 43.4 43.2 53.7 53.85 55.59 54.5 54.1 54.1
27/12/2018 03:51:20 41.76 42.31 45.57 43.5 43.4 43.2 52.78 53.83 55.59 54.5 54.1 54.1
27/12/2018 03:51:21 41.2 41.91 45.57 43.5 43.4 43.2 53.6 53.63 55.59 54.5 54.1 54.1
27/12/2018 03:51:22 42.18 42.01 45.57 43.5 43.4 43.2 53.51 53.74 55.59 54.5 54.1 54.1
27/12/2018 03:51:23 42.22 42.42 45.57 43.5 43.4 43.2 53.51 53.71 55.59 54.5 54.1 54.1
27/12/2018 03:51:24 42.21 42.56 45.57 43.5 43.4 43.2 53.35 53.71 55.59 54.5 54.1 54.1
27/12/2018 03:51:25 41.67 42.27 45.57 43.5 43.4 43.2 53.89 53.84 55.59 54.5 54.1 54.1
27/12/2018 03:51:26 41.82 42.12 45.57 43.5 43.4 43.2 54.17 54.09 55.59 54.5 54.1 54.1
27/12/2018 03:51:27 42.7 42.4 45.57 43.5 43.4 43.2 53.38 54.05 55.59 54.5 54.1 54.1
27/12/2018 03:51:28 42.12 42.82 45.57 43.5 43.4 43.2 53.87 54.16 55.59 54.5 54.1 54.1
27/12/2018 03:51:29 41.89 42.36 45.57 43.5 43.4 43.2 53.46 53.67 55.59 54.4 54.1 54.1
27/12/2018 03:51:30 41.46 42.15 44.75 43.5 43.4 43.2 53.59 53.72 55.03 54.4 54.1 54.1
27/12/2018 03:51:31 41.45 41.91 44.17 43.5 43.4 43.2 53.19 53.64 54.74 54.4 54.1 54.1
27/12/2018 03:51:32 42.34 42.17 43.46 43.5 43.4 43.2 53.69 53.67 54.62 54.4 54.1 54.1
27/12/2018 03:51:33 43.4 43.21 43.21 43.5 43.4 43.2 53.76 53.82 54.3 54.4 54.1 54.1
27/12/2018 03:51:34 43.07 43.33 43.33 43.5 43.4 43.2 54.15 54.09 54.3 54.4 54.1 54.1
27/12/2018 03:51:35 46.49 45.72 45.72 43.5 43.4 43.2 54.4 54.39 54.39 54.4 54.1 54.1
27/12/2018 03:51:36 48.07 47.32 47.32 43.5 43.4 43.2 55.4 55.11 55.11 54.4 54.1 54.1
27/12/2018 03:51:37 45.82 47.29 47.32 43.5 43.4 43.2 54.57 55.22 55.22 54.4 54.1 54.1
27/12/2018 03:51:38 44.93 46.37 47.32 43.5 43.4 43.2 54.36 54.71 55.22 54.4 54.1 54.1
27/12/2018 03:51:39 44 45.58 47.32 43.5 43.4 43.2 54.37 54.8 55.22 54.4 54.1 54.1
27/12/2018 03:51:40 44.82 44.96 47.32 43.5 43.4 43.2 54.35 54.45 55.22 54.4 54.1 54.1
27/12/2018 03:51:41 44.88 45.03 47.32 43.6 43.4 43.2 54.59 54.67 55.22 54.4 54.1 54.1
27/12/2018 03:51:42 45.18 45.31 47.32 43.6 43.4 43.2 55.86 55.48 55.48 54.4 54.1 54.1
27/12/2018 03:51:43 47.81 47.21 47.32 43.6 43.4 43.2 56.67 56.36 56.36 54.4 54.2 54.1
27/12/2018 03:51:44 48.71 48.22 48.22 43.6 43.4 43.2 55.47 56.47 56.47 54.4 54.2 54.1
27/12/2018 03:51:45 47.87 48.24 48.24 43.7 43.5 43.2 54.93 55.71 56.47 54.4 54.2 54.1
27/12/2018 03:51:46 45.8 47.91 48.24 43.7 43.5 43.2 54.27 55.22 56.47 54.5 54.2 54.1
27/12/2018 03:51:47 44.63 46.64 48.24 43.7 43.5 43.2 55.47 55.36 56.47 54.5 54.2 54.1
27/12/2018 03:51:48 44.49 45.53 48.24 43.7 43.5 43.2 54.76 55.64 56.47 54.5 54.2 54.1
27/12/2018 03:51:49 42.7 44.88 48.24 43.7 43.5 43.2 53.68 54.84 56.47 54.4 54.2 54.1
27/12/2018 03:51:50 42.55 43.68 48.24 43.7 43.5 43.2 53.91 54.24 56.47 54.4 54.2 54.1
27/12/2018 03:51:51 42.76 43.06 48.24 43.7 43.5 43.2 53.43 54.1 56.47 54.4 54.2 54.1
27/12/2018 03:51:52 40.64 42.98 48.24 43.7 43.5 43.2 53.71 53.8 56.47 54.4 54.2 54.1
27/12/2018 03:51:53 42.34 42.25 48.24 43.7 43.5 43.2 54.12 54.1 56.47 54.4 54.2 54.1
27/12/2018 03:51:54 42.44 42.66 48.24 43.7 43.5 43.2 53.79 54.02 56.47 54.4 54.2 54.1
27/12/2018 03:51:55 42.55 42.64 48.24 43.7 43.5 43.2 53.32 54.05 56.47 54.4 54.2 54.1
27/12/2018 03:51:56 41.82 42.59 48.24 43.7 43.5 43.2 53.63 53.7 56.47 54.4 54.2 54.1
27/12/2018 03:51:57 43.06 42.9 48.24 43.7 43.5 43.2 54.01 53.93 56.47 54.4 54.2 54.1
27/12/2018 03:51:58 43.08 43.29 48.24 43.7 43.5 43.2 53.75 53.99 56.47 54.4 54.2 54.1
27/12/2018 03:51:59 44.38 44.12 48.24 43.7 43.5 43.2 54.18 54.2 56.47 54.4 54.2 54.1
27/12/2018 03:52:00 42.47 43.95 48.24 43.7 43.5 43.2 53.98 54.13 56.47 54.4 54.2 54.1
27/12/2018 03:52:01 42.59 43.37 48.24 43.7 43.5 43.2 54.17 54.39 56.47 54.4 54.2 54.1
27/12/2018 03:52:02 42.58 43.11 48.24 43.7 43.5 43.2 53.53 54.27 56.47 54.4 54.2 54.1
27/12/2018 03:52:03 42.65 43 48.24 43.7 43.5 43.2 53.3 53.77 56.47 54.4 54.2 54.1
27/12/2018 03:52:04 42.8 42.83 48.24 43.7 43.5 43.2 53.81 53.83 56.47 54.4 54.2 54.1
27/12/2018 03:52:05 43.4 43.33 48.24 43.7 43.5 43.2 53.96 53.98 56.47 54.4 54.2 54.1
27/12/2018 03:52:06 41.88 43.26 48.24 43.7 43.5 43.2 53.94 54.19 56.47 54.4 54.2 54.1
27/12/2018 03:52:07 42.08 42.36 48.24 43.7 43.5 43.2 53.78 53.91 56.47 54.4 54.2 54.1
27/12/2018 03:52:08 42.22 42.49 48.24 43.7 43.5 43.2 54.13 54.13 56.47 54.4 54.2 54.1
27/12/2018 03:52:09 43.07 42.87 48.24 43.7 43.5 43.2 54.32 54.31 56.47 54.4 54.2 54.1
27/12/2018 03:52:10 42.2 42.9 48.24 43.7 43.5 43.2 53.8 54.23 56.47 54.4 54.2 54.1
27/12/2018 03:52:11 42.17 42.52 48.24 43.7 43.5 43.2 54.76 54.62 56.47 54.4 54.2 54.1
27/12/2018 03:52:12 42.11 42.8 48.24 43.7 43.5 43.2 53.85 54.55 56.47 54.4 54.2 54.1
27/12/2018 03:52:13 42.94 42.76 48.24 43.7 43.5 43.2 54.57 54.46 56.47 54.4 54.2 54.1
27/12/2018 03:52:14 42.15 42.69 48.24 43.7 43.4 43.2 53.8 54.43 55.71 54.4 54.1 54.1
27/12/2018 03:52:15 42.65 42.79 47.91 43.7 43.4 43.2 54.53 54.49 55.64 54.4 54.1 54.1
27/12/2018 03:52:16 42.5 42.79 46.64 43.7 43.4 43.2 54.6 54.62 55.64 54.4 54.1 54.1
27/12/2018 03:52:17 42.15 43.06 45.53 43.7 43.4 43.2 54.66 54.74 55.64 54.4 54.1 54.1
27/12/2018 03:52:18 43.17 42.93 44.88 43.7 43.4 43.2 53.72 54.73 54.84 54.4 54.1 54.1
27/12/2018 03:52:19 43.02 43.17 44.12 43.7 43.5 43.2 53.74 54.14 54.74 54.4 54.1 54.1
27/12/2018 03:52:20 42.57 42.99 44.12 43.7 43.5 43.2 53.62 54.06 54.74 54.4 54.1 54.1
27/12/2018 03:52:21 42.34 43.26 44.12 43.7 43.5 43.2 53.49 53.74 54.74 54.4 54.1 54.1
27/12/2018 03:52:22 42.15 42.72 44.12 43.7 43.5 43.2 53.56 53.97 54.74 54.4 54.1 54.1
27/12/2018 03:52:23 43.25 42.93 44.12 43.7 43.5 43.2 54.09 54.04 54.74 54.4 54.1 54.1
27/12/2018 03:52:24 42.62 43.08 44.12 43.7 43.5 43.2 53.91 53.99 54.74 54.4 54.1 54.1
27/12/2018 03:52:25 42.64 42.95 44.12 43.7 43.5 43.2 53.9 54.02 54.74 54.4 54.1 54.1
27/12/2018 03:52:26 41.92 42.73 44.12 43.7 43.5 43.2 53.83 54 54.74 54.4 54.1 54.1
27/12/2018 03:52:27 43.3 42.96 44.12 43.7 43.5 43.2 53.46 54.03 54.74 54.4 54.1 54.1
27/12/2018 03:52:28 42.6 43.23 44.12 43.7 43.5 43.2 54.55 54.29 54.74 54.4 54.1 54.1
27/12/2018 03:52:29 43.19 43.19 43.95 43.7 43.5 43.2 53.95 54.39 54.74 54.4 54.1 54.1
27/12/2018 03:52:30 42.72 43.05 43.37 43.7 43.5 43.2 53.72 54.26 54.74 54.4 54.1 54.1
27/12/2018 03:52:31 42.96 43.02 43.33 43.7 43.5 43.2 53.83 53.94 54.74 54.4 54.1 54.1
27/12/2018 03:52:32 41.98 43.04 43.33 43.7 43.5 43.2 53.37 53.9 54.74 54.4 54.1 54.1
27/12/2018 03:52:33 42.97 42.87 43.33 43.7 43.5 43.2 53.85 53.83 54.74 54.4 54.1 54.1
27/12/2018 03:52:34 43.11 43.23 43.33 43.7 43.5 43.2 53.76 53.97 54.74 54.4 54.1 54.1
27/12/2018 03:52:35 42.95 43.33 43.33 43.7 43.5 43.2 54.52 54.27 54.74 54.4 54.1 54.1
27/12/2018 03:52:36 42.31 42.94 43.33 43.7 43.5 43.2 53.86 54.23 54.74 54.4 54.1 54.1
27/12/2018 03:52:37 43.12 43.05 43.33 43.7 43.5 43.2 54.12 54.45 54.74 54.4 54.1 54.1
27/12/2018 03:52:38 42.45 43.07 43.33 43.7 43.5 43.2 54.04 54.18 54.74 54.4 54.1 54.1
27/12/2018 03:52:39 43.05 43.32 43.33 43.7 43.5 43.2 53.48 54.05 54.74 54.4 54.1 54.1
27/12/2018 03:52:40 42.78 43.13 43.33 43.7 43.5 43.2 54.36 54.2 54.74 54.4 54.2 54.1
27/12/2018 03:52:41 42.22 42.84 43.33 43.7 43.5 43.2 53.97 54.23 54.74 54.4 54.2 54.1
27/12/2018 03:52:42 43.16 43.29 43.33 43.8 43.5 43.2 54.72 54.57 54.74 54.4 54.2 54.1
27/12/2018 03:52:43 42.67 42.81 43.33 43.8 43.5 43.2 54.08 54.52 54.74 54.4 54.2 54.1
27/12/2018 03:52:44 43.45 43.38 43.38 43.8 43.5 43.2 54.28 54.48 54.74 54.5 54.2 54.1
27/12/2018 03:52:45 43.96 43.85 43.85 43.8 43.5 43.2 54.75 54.7 54.74 54.5 54.2 54.1
27/12/2018 03:52:46 43.23 43.89 43.89 43.8 43.5 43.2 54.28 54.69 54.74 54.5 54.2 54.1
27/12/2018 03:52:47 44.27 44.21 44.21 43.8 43.5 43.2 55.39 55.12 55.12 54.5 54.2 54.1
27/12/2018 03:52:48 45.16 44.85 44.85 43.8 43.5 43.2 55.39 55.33 55.33 54.5 54.2 54.1
27/12/2018 03:52:49 45.18 45.08 45.08 43.8 43.5 43.2 56.99 56.54 56.54 54.5 54.2 54.1
27/12/2018 03:52:50 44.3 45.07 45.08 43.8 43.5 43.2 55.78 56.83 56.83 54.5 54.2 54.1
27/12/2018 03:52:51 43.66 44.63 45.08 43.8 43.5 43.2 54.02 55.92 56.83 54.5 54.2 54.1
27/12/2018 03:52:52 43.65 44.1 45.08 43.8 43.5 43.2 54.82 55.17 56.83 54.5 54.2 54.1
27/12/2018 03:52:53 43.64 43.97 45.08 43.8 43.5 43.2 54.71 54.87 56.83 54.5 54.2 54.1
27/12/2018 03:52:54 43.52 43.8 45.08 43.8 43.5 43.2 53.82 54.72 56.83 54.5 54.2 54.1
27/12/2018 03:52:55 43.98 44 45.08 43.8 43.5 43.2 54.33 54.46 56.83 54.5 54.2 54.1
27/12/2018 03:52:56 42.93 44.01 45.08 43.8 43.5 43.2 54.38 54.69 56.83 54.5 54.2 54.1
27/12/2018 03:52:57 42.1 43.52 45.08 43.8 43.5 43.2 53.98 54.28 56.83 54.5 54.2 54.1
27/12/2018 03:52:58 41.41 42.89 45.08 43.8 43.5 43.2 54.06 54.2 56.83 54.5 54.2 54.1
27/12/2018 03:52:59 42.16 42.15 45.08 43.8 43.5 43.2 53.83 54.24 56.83 54.5 54.2 54.1
27/12/2018 03:53:00 41.92 42.29 45.08 43.8 43.5 43.2 53.73 54.07 56.83 54.5 54.2 54.1
27/12/2018 03:53:01 41.99 42.42 45.08 43.8 43.5 43.2 53.58 53.82 56.83 54.5 54.2 54.1
27/12/2018 03:53:02 39.94 41.94 45.08 43.8 43.5 43.2 53.9 54.05 56.83 54.5 54.2 54.1
27/12/2018 03:53:03 40.43 41.32 45.08 43.8 43.5 43.2 53.14 53.85 56.83 54.5 54.2 54.1
27/12/2018 03:53:04 40.7 41 45.08 43.8 43.5 43.2 53.68 53.72 56.83 54.5 54.2 54.1
27/12/2018 03:53:05 42 41.72 45.08 43.8 43.5 43.2 52.92 53.71 56.83 54.5 54.2 54.1
27/12/2018 03:53:06 41.83 41.95 45.08 43.8 43.5 43.2 53.47 53.63 56.83 54.5 54.2 54.1
27/12/2018 03:53:07 41.13 41.84 45.08 43.8 43.5 43.2 54.31 54.07 56.83 54.5 54.2 54.1
27/12/2018 03:53:08 41.09 41.51 45.08 43.8 43.5 43.2 53.43 53.9 56.83 54.5 54.2 54.1
27/12/2018 03:53:09 41.91 42.02 45.08 43.8 43.5 43.2 53.38 53.76 56.83 54.5 54.2 54.1
27/12/2018 03:53:10 42.4 42.27 45.08 43.8 43.5 43.2 53.81 53.77 56.83 54.5 54.2 54.1
27/12/2018 03:53:11 41.15 42.24 45.08 43.8 43.5 43.2 53.58 53.72 56.83 54.5 54.2 54.1
27/12/2018 03:53:12 41.29 41.63 45.08 43.8 43.5 43.2 53.98 53.97 56.83 54.5 54.2 54.1
27/12/2018 03:53:13 42.29 42.1 45.08 43.8 43.5 43.2 52.94 53.88 56.83 54.5 54.2 54.1
27/12/2018 03:53:14 40.98 42.29 45.08 43.8 43.5 43.2 53.75 53.68 56.83 54.5 54.2 54.1
27/12/2018 03:53:15 41.88 41.91 45.08 43.8 43.5 43.2 53.25 53.77 56.83 54.5 54.2 54.1
27/12/2018 03:53:16 40.91 42.04 45.08 43.8 43.5 43.2 52.91 53.29 56.83 54.5 54.2 54.1
27/12/2018 03:53:17 42.12 41.86 45.08 43.8 43.5 43.2 53 53.26 56.83 54.5 54.2 54.1
27/12/2018 03:53:18 42.42 42.46 45.08 43.8 43.5 43.2 53.51 53.65 56.83 54.5 54.2 54.1
27/12/2018 03:53:19 41.6 42.44 45.07 43.8 43.5 43.2 53.93 53.74 56.83 54.5 54.2 54.1
27/12/2018 03:53:20 41.75 42.46 44.63 43.8 43.5 43.2 53.54 53.69 55.92 54.5 54.2 54.1
27/12/2018 03:53:21 42.13 42.19 44.1 43.8 43.5 43.2 53.89 53.93 55.17 54.5 54.2 54.1
27/12/2018 03:53:22 42.87 42.67 44.01 43.8 43.5 43.2 53.78 53.84 54.87 54.5 54.2 54.1
27/12/2018 03:53:23 42.09 42.77 44.01 43.8 43.5 43.2 53.43 53.83 54.72 54.5 54.2 54.1
27/12/2018 03:53:24 42.31 42.66 44.01 43.8 43.5 43.2 53.62 53.79 54.69 54.4 54.2 54.1
27/12/2018 03:53:25 42.78 42.68 44.01 43.8 43.5 43.2 53.72 53.97 54.69 54.4 54.2 54.1
27/12/2018 03:53:26 43.36 43.3 43.52 43.8 43.5 43.2 54.3 54.21 54.28 54.4 54.2 54.1
27/12/2018 03:53:27 43.96 43.67 43.67 43.8 43.5 43.2 54.71 54.6 54.6 54.4 54.2 54.1
27/12/2018 03:53:28 44.27 44.12 44.12 43.8 43.5 43.2 54.29 54.55 54.6 54.4 54.2 54.1
27/12/2018 03:53:29 45.88 45.27 45.27 43.9 43.5 43.2 55.12 54.87 54.87 54.4 54.2 54.1
27/12/2018 03:53:30 47.8 47.14 47.14 43.9 43.4 43.2 55.55 55.38 55.38 54.4 54.2 54.1
27/12/2018 03:53:31 50.75 50 50 43.9 43.5 43.2 56.82 56.44 56.44 54.4 54.2 54.1
27/12/2018 03:53:32 53.48 52.36 52.36 44.1 43.5 43.2 58.17 57.59 57.59 54.4 54.2 54.1
27/12/2018 03:53:33 49.33 52.31 52.36 44.1 43.5 43.2 56.44 57.65 57.65 54.5 54.2 54.1
27/12/2018 03:53:34 47.71 50.54 52.36 44.1 43.5 43.2 55.27 56.78 57.65 54.4 54.2 54.1
27/12/2018 03:53:35 45.55 48.92 52.36 44.1 43.5 43.2 55.01 55.91 57.65 54.4 54.2 54.1
27/12/2018 03:53:36 43.71 47.01 52.36 44.1 43.5 43.2 54.69 55.55 57.65 54.4 54.2 54.1
27/12/2018 03:53:37 42.74 45.2 52.36 44.1 43.5 43.2 54.28 54.99 57.65 54.4 54.2 54.1
27/12/2018 03:53:38 42.19 43.8 52.36 44.1 43.5 43.2 54.71 54.8 57.65 54.4 54.2 54.1
27/12/2018 03:53:39 42.23 43.04 52.36 44.1 43.5 43.2 54.73 54.83 57.65 54.4 54.2 54.1
27/12/2018 03:53:40 42.49 43.02 52.36 44.1 43.5 43.2 54.61 55.03 57.65 54.5 54.2 54.1
27/12/2018 03:53:41 41.79 42.44 52.36 44.1 43.5 43.2 54.6 54.71 57.65 54.5 54.2 54.1
27/12/2018 03:53:42 42.59 42.51 52.36 44.1 43.5 43.2 54.98 54.95 57.65 54.5 54.2 54.1
27/12/2018 03:53:43 42.12 42.6 52.36 44.2 43.5 43.2 55.28 55.27 57.65 54.5 54.2 54.1
27/12/2018 03:53:44 41.57 42.43 52.36 44.2 43.5 43.2 55.1 55.25 57.65 54.5 54.2 54.1
27/12/2018 03:53:45 41.17 42.02 52.36 44.2 43.5 43.2 54.31 55.08 57.65 54.5 54.2 54.1
27/12/2018 03:53:46 41.32 41.75 52.36 44.2 43.5 43.2 54.3 54.62 57.65 54.5 54.2 54.1
27/12/2018 03:53:47 41.83 41.99 52.36 44.2 43.5 43.2 55.16 55.07 57.65 54.5 54.2 54.1
27/12/2018 03:53:48 41.99 42.17 52.36 44.2 43.5 43.2 54.91 55.17 57.65 54.5 54.2 54.1
27/12/2018 03:53:49 41.05 42.34 52.36 44.2 43.5 43.2 54.38 55.05 57.65 54.5 54.2 54.1
27/12/2018 03:53:50 42.7 42.41 52.36 44.2 43.5 43.2 54.1 54.51 57.65 54.5 54.2 54.1
27/12/2018 03:53:51 41.49 42.11 52.36 44.2 43.5 43.2 55.2 55.11 57.65 54.5 54.2 54.1
27/12/2018 03:53:52 42.2 42.35 52.36 44.2 43.5 43.2 54.91 55.05 57.65 54.5 54.2 54.1
27/12/2018 03:53:53 41.56 42.37 52.36 44.2 43.5 43.2 54.58 54.99 57.65 54.5 54.2 54.1
27/12/2018 03:53:54 42.24 42.18 52.36 44.2 43.5 43.2 54.82 55.05 57.65 54.5 54.2 54.1
27/12/2018 03:53:55 42.77 42.78 52.36 44.2 43.3 43.2 54.75 55.08 57.65 54.5 54.2 54.1
27/12/2018 03:53:56 42.21 42.83 52.36 44.2 43.3 43.2 54.98 55.01 57.65 54.5 54.2 54.1
27/12/2018 03:53:57 41.77 42.46 52.36 44.2 43.2 43.2 54.91 55.11 57.65 54.5 54.2 54.1
27/12/2018 03:53:58 42.01 42.47 52.36 44.2 43.2 43.2 55.02 55.13 57.65 54.5 54.1 54.1
27/12/2018 03:53:59 43.04 42.79 52.36 44.2 43.2 43.2 55.52 55.5 57.65 54.5 54.1 54.1
27/12/2018 03:54:00 42.09 42.73 52.36 44.2 43.2 43.2 55.22 55.67 57.65 54.5 54.1 54.1
27/12/2018 03:54:01 40.4 42.41 52.36 44.1 43.2 43.2 55.53 55.61 57.65 54.5 54.2 54.1
27/12/2018 03:54:02 42.66 42.5 52.31 44.1 43.2 43.2 54.83 55.42 57.65 54.5 54.2 54.1
27/12/2018 03:54:03 42.31 42.46 50.54 44.1 43.2 43.2 54.83 55.02 56.78 54.5 54.2 54.1
27/12/2018 03:54:04 41.75 42.64 48.92 44.1 43.2 43.2 55.59 55.54 55.91 54.5 54.2 54.1
27/12/2018 03:54:05 40.89 41.92 47.01 44.1 43.2 43.2 54.84 55.41 55.67 54.5 54.2 54.1
27/12/2018 03:54:06 41.75 41.98 45.2 44.1 43.2 43.2 55.4 55.36 55.67 54.6 54.2 54.1
27/12/2018 03:54:07 41.39 41.78 43.8 44.1 43.2 43.2 55.37 55.5 55.67 54.6 54.2 54.1
27/12/2018 03:54:08 41.84 41.8 43.04 44.1 43.2 43.2 55.38 55.44 55.67 54.6 54.2 54.1
27/12/2018 03:54:09 42.33 42.48 43.02 44.1 43.2 43.2 55.08 55.45 55.67 54.6 54.2 54.1
27/12/2018 03:54:10 41.98 42.24 42.83 44.1 43.2 43.2 54.79 55.25 55.67 54.6 54.2 54.1
27/12/2018 03:54:11 41.75 42.25 42.83 44.1 43.2 43.2 54.78 54.98 55.67 54.6 54.2 54.1
27/12/2018 03:54:12 42.81 42.58 42.83 44.1 43.2 43.2 55.48 55.3 55.67 54.6 54.2 54.1
27/12/2018 03:54:13 42.51 42.75 42.83 44.1 43.2 43.2 54.92 55.33 55.67 54.6 54.2 54.1
27/12/2018 03:54:14 42.01 42.68 42.83 44.1 43.2 43.2 55.49 55.39 55.67 54.6 54.2 54.1
27/12/2018 03:54:15 42.32 42.41 42.83 44.1 43.2 43.2 54.91 55.37 55.67 54.6 54.2 54.1
27/12/2018 03:54:16 42.51 42.69 42.83 44.1 43.2 43.2 55.26 55.35 55.67 54.6 54.2 54.1
27/12/2018 03:54:17 42.48 42.62 42.83 44.1 43.2 43.2 54.68 55.34 55.67 54.6 54.2 54.1
27/12/2018 03:54:18 42.32 42.74 42.83 44.1 43.2 43.2 55.04 55.18 55.67 54.6 54.2 54.1
27/12/2018 03:54:19 41.21 42.34 42.83 44.1 43.2 43.2 54.76 55.08 55.67 54.6 54.2 54.1
27/12/2018 03:54:20 42.05 42.24 42.83 44.1 43.2 43.2 54.51 54.96 55.67 54.6 54.2 54.1
27/12/2018 03:54:21 41.18 41.85 42.83 44.1 43.2 43.2 55.37 55.21 55.67 54.6 54.2 54.1
27/12/2018 03:54:22 42.83 42.59 42.83 44.1 43.2 43.2 55.24 55.45 55.67 54.6 54.2 54.1
27/12/2018 03:54:23 42.26 42.71 42.83 44.1 43.2 43.2 54.54 55.15 55.67 54.6 54.2 54.1
27/12/2018 03:54:24 41.88 42.54 42.83 44.1 43.2 43.2 54.32 54.88 55.67 54.6 54.2 54.1
27/12/2018 03:54:25 41.2 42.24 42.83 44.1 43.2 43.2 55.62 55.21 55.67 54.6 54.2 54.1
27/12/2018 03:54:26 41.77 42.06 42.79 44.1 43.2 43.2 54.34 55.31 55.67 54.6 54.2 54.1
27/12/2018 03:54:27 42.63 42.43 42.79 44.1 43.2 43.2 55.31 55.11 55.67 54.6 54.2 54.1
27/12/2018 03:54:28 42.02 42.46 42.79 44.1 43.2 43.2 55.25 55.38 55.67 54.6 54.2 54.1
27/12/2018 03:54:29 42.38 42.72 42.75 44.1 43.2 43.2 54.38 55.16 55.67 54.6 54.2 54.1
27/12/2018 03:54:30 42.22 42.54 42.75 44.1 43.2 43.2 54.52 54.84 55.61 54.6 54.2 54.1
27/12/2018 03:54:31 43.06 42.98 42.98 44.1 43.2 43.2 54.53 54.85 55.54 54.6 54.2 54.1
27/12/2018 03:54:32 41.67 42.78 42.98 44.1 43.2 43.2 54.81 54.81 55.54 54.6 54.2 54.1
27/12/2018 03:54:33 41.3 42.04 42.98 44.1 43.2 43.2 54.56 55.02 55.54 54.6 54.2 54.1
27/12/2018 03:54:34 41.82 42.02 42.98 44.1 43.2 43.2 53.95 54.64 55.5 54.6 54.2 54.1
27/12/2018 03:54:35 41.71 42.12 42.98 44.1 43.2 43.2 53.72 54.07 55.5 54.6 54.2 54.1
27/12/2018 03:54:36 41.5 42.09 42.98 44.1 43.2 43.2 54.03 54.1 55.5 54.6 54.2 54.1
27/12/2018 03:54:37 41.93 42.02 42.98 44.1 43.2 43.2 53.98 54.24 55.45 54.6 54.2 54.1
27/12/2018 03:54:38 41.2 41.99 42.98 44.1 43.2 43.2 53.83 54.05 55.45 54.6 54.2 54.1
27/12/2018 03:54:39 42.07 42.02 42.98 44.1 43.2 43.2 54.62 54.63 55.45 54.6 54.2 54.1
27/12/2018 03:54:40 42.25 42.34 42.98 44.1 43.2 43.2 54.48 54.63 55.45 54.6 54.2 54.1
27/12/2018 03:54:41 41.78 42.69 42.98 44.1 43.2 43.2 53.94 54.53 55.45 54.6 54.2 54.1
27/12/2018 03:54:42 41.92 42.14 42.98 44.1 43.2 43.2 54.46 54.45 55.45 54.6 54.2 54.1
27/12/2018 03:54:43 42.41 42.47 42.98 44.1 43.2 43.2 53.76 54.31 55.45 54.6 54.2 54.1
27/12/2018 03:54:44 42.98 42.79 42.98 44.1 43.2 43.2 54.6 54.49 55.45 54.6 54.2 54.1
27/12/2018 03:54:45 42.28 42.71 42.98 44 43.2 43.2 54.17 54.54 55.45 54.5 54.2 54.1
27/12/2018 03:54:46 42.12 42.69 42.98 43.7 43.2 43.2 54.91 54.89 55.45 54.5 54.2 54.1
27/12/2018 03:54:47 42.96 42.87 42.98 43.3 43.2 43.2 54.76 54.84 55.45 54.5 54.2 54.1
27/12/2018 03:54:48 42.1 42.64 42.98 43.2 43.2 43.2 54.55 54.88 55.45 54.4 54.2 54.1
27/12/2018 03:54:49 43.07 43.05 43.05 43.1 43.2 43.2 54.24 54.65 55.45 54.4 54.2 54.1
27/12/2018 03:54:50 42.45 43.14 43.14 43 43.2 43.2 54.42 54.54 55.45 54.4 54.2 54.1
27/12/2018 03:54:51 43.42 43.29 43.29 43 43.2 43.3 54.45 54.52 55.45 54.4 54.2 54.1
27/12/2018 03:54:52 42.3 43.31 43.31 43 43.2 43.3 54.36 54.65 55.38 54.4 54.2 54.1
27/12/2018 03:54:53 43.26 43.22 43.31 43 43.2 43.3 54.77 54.93 55.38 54.4 54.2 54.1
27/12/2018 03:54:54 43.41 43.33 43.33 43 43.2 43.3 54.27 54.58 55.38 54.4 54.2 54.1
27/12/2018 03:54:55 42.54 43.47 43.47 43 43.2 43.3 53.89 54.44 55.38 54.4 54.2 54.1
27/12/2018 03:54:56 42.32 42.89 43.47 43 43.2 43.3 55.17 54.81 55.38 54.4 54.2 54.1
27/12/2018 03:54:57 42.41 42.82 43.47 43 43.2 43.3 55.12 55.19 55.38 54.4 54.2 54.1
27/12/2018 03:54:58 42.81 42.81 43.47 43 43.2 43.3 54.61 55.11 55.19 54.4 54.2 54.1
27/12/2018 03:54:59 43.76 43.45 43.47 43 43.2 43.3 55.19 55.12 55.19 54.4 54.2 54.1
27/12/2018 03:55:00 42.53 43.6 43.6 43 43.2 43.3 54.12 55.07 55.19 54.4 54.2 54.1
27/12/2018 03:55:01 42.78 43.04 43.6 43 43.2 43.3 54.35 54.61 55.19 54.4 54.2 54.1
27/12/2018 03:55:02 43.04 43.37 43.6 43 43.2 43.3 54.83 54.9 55.19 54.4 54.2 54.1
27/12/2018 03:55:03 41.84 42.88 43.6 43 43.2 43.3 53.88 54.61 55.19 54.4 54.2 54.1
27/12/2018 03:55:04 42.72 42.83 43.6 43 43.2 43.3 54.5 54.63 55.19 54.4 54.2 54.1
27/12/2018 03:55:05 43.03 43.09 43.6 43 43.2 43.3 54.99 54.88 55.19 54.4 54.2 54.1
27/12/2018 03:55:06 43.1 43.36 43.6 43 43.2 43.3 55.11 55.15 55.19 54.4 54.3 54.1
27/12/2018 03:55:07 43.33 43.43 43.6 43 43.2 43.3 54.83 55.06 55.19 54.4 54.3 54.1
27/12/2018 03:55:08 43.6 43.67 43.67 43 43.2 43.3 54.64 55.04 55.19 54.4 54.3 54.1
27/12/2018 03:55:09 42.18 43.48 43.67 43 43.2 43.3 54.94 54.96 55.19 54.4 54.3 54.1
27/12/2018 03:55:10 42.58 42.76 43.67 43 43.2 43.3 54.79 55.18 55.19 54.4 54.3 54.1
27/12/2018 03:55:11 43.95 43.67 43.67 43.1 43.2 43.3 54.46 54.74 55.19 54.4 54.3 54.1
27/12/2018 03:55:12 42.51 43.66 43.67 43.1 43.2 43.3 55.14 55.16 55.19 54.4 54.3 54.2
27/12/2018 03:55:13 43.62 43.64 43.67 43.1 43.2 43.3 55.35 55.46 55.46 54.4 54.3 54.2
27/12/2018 03:55:14 43.11 43.58 43.67 43.1 43.2 43.3 54.74 55.26 55.46 54.4 54.3 54.2
27/12/2018 03:55:15 42.36 43.32 43.67 43.1 43.2 43.3 54.82 55.07 55.46 54.4 54.3 54.2
27/12/2018 03:55:16 42.74 43.06 43.67 43.1 43.2 43.3 54.6 54.94 55.46 54.4 54.3 54.2
27/12/2018 03:55:17 42.95 43.19 43.67 43.1 43.2 43.3 54.63 54.86 55.46 54.4 54.3 54.2
27/12/2018 03:55:18 43.63 43.53 43.67 43.1 43.2 43.3 54.06 54.72 55.46 54.4 54.3 54.2
27/12/2018 03:55:19 43.17 43.33 43.67 43.1 43.2 43.3 54.2 54.37 55.46 54.4 54.3 54.2
27/12/2018 03:55:20 42.69 43.37 43.67 43.1 43.2 43.3 54.76 54.73 55.46 54.4 54.3 54.2
27/12/2018 03:55:21 43.52 43.47 43.67 43.1 43.2 43.3 54.78 54.89 55.46 54.4 54.3 54.2
27/12/2018 03:55:22 43.66 43.7 43.7 43.1 43.2 43.3 55.31 55.42 55.46 54.4 54.3 54.2
27/12/2018 03:55:23 42.59 43.48 43.7 43.1 43.2 43.3 54.54 55.18 55.46 54.4 54.3 54.2
27/12/2018 03:55:24 43.22 43.26 43.7 43.1 43.2 43.3 53.98 54.67 55.46 54.4 54.3 54.2
27/12/2018 03:55:25 43.81 43.74 43.74 43.1 43.2 43.3 54.49 54.57 55.46 54.4 54.3 54.2
27/12/2018 03:55:26 45.16 44.76 44.76 43.1 43.2 43.3 55.14 54.94 55.46 54.4 54.3 54.2
27/12/2018 03:55:27 45.51 45.32 45.32 43.1 43.2 43.3 55.16 55.16 55.46 54.4 54.3 54.2
27/12/2018 03:55:28 47.99 47.3 47.3 43.2 43.2 43.3 56.2 55.87 55.87 54.4 54.3 54.2
27/12/2018 03:55:29 52.46 51.54 51.54 43.3 43.3 43.3 57.59 57.15 57.15 54.4 54.3 54.2
27/12/2018 03:55:30 53.12 52.86 52.86 43.4 43.3 43.3 57.65 57.74 57.74 54.5 54.3 54.2
27/12/2018 03:55:31 48.46 52.3 52.86 43.4 43.3 43.3 56.04 57.29 57.74 54.5 54.3 54.2
27/12/2018 03:55:32 46.08 50.27 52.86 43.5 43.3 43.3 55.19 56.59 57.74 54.5 54.3 54.2
27/12/2018 03:55:33 44.82 48.08 52.86 43.5 43.3 43.3 54.96 55.77 57.74 54.5 54.3 54.2
27/12/2018 03:55:34 44.34 46.39 52.86 43.5 43.3 43.3 55.04 55.58 57.74 54.5 54.3 54.2
27/12/2018 03:55:35 43.74 45.3 52.86 43.5 43.3 43.3 54.1 55.12 57.74 54.5 54.3 54.2
27/12/2018 03:55:36 43.41 44.33 52.86 43.5 43.3 43.3 53.75 54.63 57.74 54.5 54.3 54.2
27/12/2018 03:55:37 42.89 43.8 52.86 43.5 43.4 43.3 53.98 54.16 57.74 54.5 54.3 54.2
27/12/2018 03:55:38 43.15 43.52 52.86 43.5 43.4 43.3 54.3 54.26 57.74 54.5 54.3 54.2
27/12/2018 03:55:39 43.91 43.7 52.86 43.5 43.4 43.3 53.91 54.23 57.74 54.5 54.3 54.2
27/12/2018 03:55:40 43.47 43.81 52.86 43.5 43.4 43.3 54.42 54.53 57.74 54.5 54.3 54.2
27/12/2018 03:55:41 43.52 43.8 52.86 43.5 43.4 43.3 54.78 54.72 57.74 54.5 54.3 54.2
27/12/2018 03:55:42 42.39 43.58 52.86 43.5 43.4 43.3 54.74 54.81 57.74 54.5 54.3 54.2
27/12/2018 03:55:43 43.37 43.79 52.86 43.5 43.4 43.3 54.22 54.77 57.74 54.5 54.3 54.2
27/12/2018 03:55:44 43.94 43.89 52.86 43.5 43.4 43.3 54.16 54.53 57.74 54.5 54.3 54.2
27/12/2018 03:55:45 43.77 43.91 52.86 43.5 43.4 43.3 54.43 54.52 57.74 54.5 54.3 54.2
27/12/2018 03:55:46 42.98 43.94 52.86 43.5 43.4 43.3 54.67 54.75 57.74 54.5 54.3 54.2
27/12/2018 03:55:47 44 43.9 52.86 43.5 43.4 43.3 54.41 54.85 57.74 54.5 54.3 54.2
27/12/2018 03:55:48 43.32 43.87 52.86 43.5 43.4 43.3 54.77 54.73 57.74 54.5 54.3 54.2
27/12/2018 03:55:49 44.09 43.99 52.86 43.6 43.4 43.3 54.75 54.82 57.74 54.5 54.3 54.2
27/12/2018 03:55:50 42.56 43.74 52.86 43.6 43.4 43.3 54.61 54.87 57.74 54.5 54.3 54.2
27/12/2018 03:55:51 43.45 43.39 52.86 43.6 43.4 43.3 55.11 55.05 57.74 54.5 54.3 54.2
27/12/2018 03:55:52 43.71 43.65 52.86 43.6 43.4 43.3 55.08 55.25 57.74 54.5 54.3 54.2
27/12/2018 03:55:53 43.83 44.11 52.86 43.6 43.4 43.3 54.33 55.2 57.74 54.5 54.3 54.2
27/12/2018 03:55:54 43.86 43.99 52.86 43.6 43.4 43.3 54.31 54.59 57.74 54.5 54.3 54.2
27/12/2018 03:55:55 45.01 44.78 52.86 43.6 43.4 43.3 55.46 55.06 57.74 54.5 54.3 54.2
27/12/2018 03:55:56 45.24 45.14 52.86 43.6 43.4 43.3 55.17 55.26 57.74 54.5 54.3 54.2
27/12/2018 03:55:57 45.92 45.68 52.86 43.6 43.4 43.3 55.5 55.52 57.74 54.5 54.3 54.2
27/12/2018 03:55:58 48.03 47.5 52.86 43.6 43.4 43.3 55.67 55.69 57.74 54.5 54.3 54.2
27/12/2018 03:55:59 51.25 50.42 52.86 43.7 43.4 43.3 57.13 56.66 57.74 54.5 54.3 54.2
27/12/2018 03:56:00 57.32 56.08 56.08 44 43.5 43.3 61.42 60.37 60.37 54.6 54.4 54.2
27/12/2018 03:56:01 56.45 56.68 56.68 44.2 43.6 43.4 60.94 61.29 61.29 54.6 54.4 54.2
27/12/2018 03:56:02 52.86 56.06 56.68 44.3 43.7 43.4 57.31 60.39 61.29 54.6 54.4 54.2
27/12/2018 03:56:03 50.52 54.31 56.68 44.4 43.7 43.4 56.24 58.72 61.29 54.6 54.4 54.2
27/12/2018 03:56:04 48.2 52.21 56.68 44.4 43.7 43.4 55.04 57.24 61.29 54.6 54.4 54.2
27/12/2018 03:56:05 45.96 50.09 56.68 44.4 43.7 43.4 54.79 55.96 61.29 54.6 54.4 54.2
27/12/2018 03:56:06 45.53 47.96 56.68 44.4 43.7 43.4 54.03 55.24 61.29 54.6 54.4 54.2
27/12/2018 03:56:07 45.05 46.59 56.68 44.4 43.7 43.4 54.16 54.63 61.29 54.6 54.4 54.2
27/12/2018 03:56:08 44.85 45.73 56.68 44.4 43.7 43.4 53.91 54.3 61.29 54.6 54.4 54.2
27/12/2018 03:56:09 43.89 45.27 56.68 44.4 43.7 43.4 54.07 54.26 61.29 54.6 54.4 54.2
27/12/2018 03:56:10 43.17 44.36 56.68 44.4 43.7 43.4 54.09 54.23 61.29 54.6 54.4 54.2
27/12/2018 03:56:11 43.29 43.73 56.68 44.4 43.7 43.4 54.12 54.41 61.29 54.6 54.4 54.2
27/12/2018 03:56:12 42.33 43.63 56.68 44.4 43.7 43.4 54.13 54.16 61.29 54.6 54.4 54.2
27/12/2018 03:56:13 43.43 43.26 56.68 44.4 43.7 43.4 54.61 54.62 61.29 54.7 54.4 54.2
27/12/2018 03:56:14 41.8 43.33 56.68 44.4 43.7 43.4 54.28 54.67 61.29 54.7 54.4 54.2
27/12/2018 03:56:15 42.43 42.78 56.68 44.4 43.7 43.4 54.36 54.5 61.29 54.7 54.4 54.2
27/12/2018 03:56:16 41.68 42.61 56.68 44.4 43.7 43.4 53.65 54.61 61.29 54.7 54.4 54.2
27/12/2018 03:56:17 42.24 42.34 56.68 44.4 43.7 43.4 53.89 54.1 61.29 54.7 54.4 54.2
27/12/2018 03:56:18 42.02 42.25 56.68 44.4 43.7 43.4 53.63 54.11 61.29 54.7 54.4 54.2
27/12/2018 03:56:19 42.37 42.6 56.68 44.4 43.7 43.4 54.1 54.22 61.29 54.7 54.4 54.2
27/12/2018 03:56:20 42.34 42.53 56.68 44.4 43.7 43.4 53.51 53.91 61.29 54.7 54.4 54.2
27/12/2018 03:56:21 42.36 42.5 56.68 44.4 43.7 43.4 53.67 53.84 61.29 54.7 54.4 54.2
27/12/2018 03:56:22 42.76 42.85 56.68 44.4 43.7 43.4 53.93 54.26 61.29 54.7 54.4 54.2
27/12/2018 03:56:23 41.9 43.02 56.68 44.4 43.7 43.4 54.09 54 61.29 54.7 54.4 54.2
27/12/2018 03:56:24 41.91 42.16 56.68 44.4 43.7 43.4 53.75 54.16 61.29 54.7 54.4 54.2
27/12/2018 03:56:25 42.09 42.24 56.68 44.4 43.7 43.4 53.86 54.05 61.29 54.7 54.4 54.2
27/12/2018 03:56:26 42.18 42.32 56.68 44.4 43.7 43.4 54.04 54.08 61.29 54.7 54.4 54.2
27/12/2018 03:56:27 42.78 42.86 56.68 44.4 43.7 43.4 54.4 54.44 61.29 54.7 54.4 54.2
27/12/2018 03:56:28 41.55 42.49 56.68 44.4 43.7 43.4 53.77 54.33 61.29 54.7 54.4 54.2
27/12/2018 03:56:29 42.55 42.51 56.68 44.4 43.7 43.4 54.1 54.17 61.29 54.7 54.4 54.2
27/12/2018 03:56:30 42.12 42.55 56.68 44.4 43.7 43.4 53.89 54.1 61.29 54.7 54.4 54.2
27/12/2018 03:56:31 42.54 42.63 56.06 44.5 43.7 43.4 53.75 54.04 60.39 54.7 54.4 54.2
27/12/2018 03:56:32 41.09 42.43 54.31 44.4 43.7 43.4 53.64 54.22 58.72 54.7 54.4 54.2
27/12/2018 03:56:33 41.33 41.85 52.21 44.4 43.7 43.4 54.44 54.36 57.24 54.7 54.4 54.2
27/12/2018 03:56:34 42.4 42.4 50.09 44.4 43.7 43.4 53.38 54.14 55.96 54.7 54.4 54.2
27/12/2018 03:56:35 42.7 42.72 47.96 44.4 43.7 43.4 54.35 54.16 55.24 54.7 54.4 54.2
27/12/2018 03:56:36 41.97 42.69 46.59 44.4 43.7 43.4 53.52 54.02 54.67 54.7 54.4 54.2
27/12/2018 03:56:37 42.15 42.53 45.73 44.4 43.7 43.4 53.89 53.94 54.67 54.7 54.4 54.2
27/12/2018 03:56:38 41.45 42.28 45.27 44.4 43.7 43.4 53.72 54.06 54.67 54.7 54.4 54.2
27/12/2018 03:56:39 42.68 42.51 44.36 44.4 43.7 43.4 53.28 53.88 54.67 54.7 54.4 54.2
27/12/2018 03:56:40 41.85 42.51 43.73 44.4 43.7 43.4 53.83 54.04 54.67 54.7 54.4 54.2
27/12/2018 03:56:41 42.17 42.4 43.63 44.4 43.7 43.4 53.91 54.03 54.67 54.7 54.4 54.2
27/12/2018 03:56:42 42.73 42.67 43.33 44.4 43.7 43.4 54.14 54.18 54.67 54.6 54.4 54.2
27/12/2018 03:56:43 42.79 42.9 43.33 44.3 43.7 43.4 53.55 54.28 54.67 54.6 54.4 54.2
27/12/2018 03:56:44 42.97 43.04 43.04 44.3 43.7 43.4 54.66 54.49 54.61 54.6 54.4 54.2
27/12/2018 03:56:45 43.27 43.47 43.47 44.3 43.7 43.4 54.07 54.45 54.61 54.6 54.4 54.2
27/12/2018 03:56:46 43.41 43.45 43.47 44.3 43.7 43.4 54.04 54.43 54.49 54.6 54.4 54.2
27/12/2018 03:56:47 44.86 44.33 44.33 44.3 43.7 43.4 54.42 54.56 54.56 54.6 54.4 54.2
27/12/2018 03:56:48 46.14 45.64 45.64 44.3 43.7 43.4 54.52 54.52 54.56 54.6 54.4 54.2
27/12/2018 03:56:49 49.32 48.49 48.49 44.3 43.7 43.4 55.84 55.54 55.54 54.6 54.4 54.2
27/12/2018 03:56:50 49.92 49.57 49.57 44.4 43.7 43.4 56.26 56.12 56.12 54.6 54.4 54.2
27/12/2018 03:56:51 47.24 49.27 49.57 44.4 43.7 43.4 55.12 55.95 56.12 54.6 54.4 54.2
27/12/2018 03:56:52 45.43 48.02 49.57 44.4 43.7 43.4 54.45 55.43 56.12 54.6 54.4 54.2
27/12/2018 03:56:53 44.37 46.6 49.57 44.4 43.7 43.4 54.86 55.03 56.12 54.6 54.4 54.2
27/12/2018 03:56:54 44.34 45.41 49.57 44.4 43.7 43.4 57.17 56.59 56.59 54.7 54.4 54.2
27/12/2018 03:56:55 44.83 44.88 49.57 44.4 43.7 43.4 56.39 56.66 56.66 54.7 54.4 54.2
27/12/2018 03:56:56 46.99 46.45 49.57 44.4 43.8 43.4 60.8 59.92 59.92 54.7 54.4 54.2
27/12/2018 03:56:57 49.48 48.59 49.57 44.5 43.8 43.4 58.29 59.43 59.92 54.7 54.4 54.2
27/12/2018 03:56:58 44.36 48.54 49.57 44.5 43.8 43.4 54.84 58.66 59.92 54.7 54.4 54.2
27/12/2018 03:56:59 43.78 46.3 49.57 44.5 43.8 43.4 54.58 56.7 59.92 54.7 54.4 54.2
27/12/2018 03:57:00 43.49 44.96 49.57 44.5 43.8 43.4 54.4 55.57 59.92 54.7 54.4 54.2
27/12/2018 03:57:01 43.32 44.25 49.57 44.5 43.8 43.4 54.66 55.03 59.92 54.7 54.4 54.2
27/12/2018 03:57:02 41.55 43.39 49.57 44.5 43.8 43.4 54.12 54.77 59.92 54.8 54.4 54.2
27/12/2018 03:57:03 42.22 42.57 49.57 44.5 43.8 43.4 54.04 54.38 59.92 54.8 54.4 54.2
27/12/2018 03:57:04 41.2 42.52 49.57 44.5 43.8 43.4 53.54 54.18 59.92 54.8 54.4 54.2
27/12/2018 03:57:05 42.86 42.4 49.57 44.5 43.8 43.4 53.53 53.96 59.92 54.8 54.4 54.2
27/12/2018 03:57:06 42.47 42.59 49.57 44.5 43.8 43.4 53.32 53.86 59.92 54.7 54.4 54.2
27/12/2018 03:57:07 42.21 42.65 49.57 44.5 43.8 43.4 53.47 53.62 59.92 54.7 54.4 54.2
27/12/2018 03:57:08 43.19 42.98 49.57 44.5 43.8 43.4 53.92 53.87 59.92 54.7 54.4 54.2
27/12/2018 03:57:09 42.32 43.03 49.57 44.5 43.8 43.4 54.37 54.21 59.92 54.7 54.4 54.2
27/12/2018 03:57:10 43.33 43.15 49.57 44.5 43.8 43.4 53.62 54.15 59.92 54.7 54.4 54.2
27/12/2018 03:57:11 43.12 43.32 49.57 44.5 43.8 43.4 53.67 53.9 59.92 54.7 54.4 54.2
27/12/2018 03:57:12 44.85 44.34 49.57 44.5 43.8 43.4 54.4 54.34 59.92 54.7 54.4 54.2
27/12/2018 03:57:13 45.19 44.97 49.57 44.5 43.8 43.4 53.94 54.29 59.92 54.7 54.4 54.2
27/12/2018 03:57:14 50.57 49.43 49.57 44.5 43.8 43.4 55.49 55.14 59.92 54.8 54.4 54.2
27/12/2018 03:57:15 49.82 50.01 50.01 44.6 43.8 43.4 55.02 55.43 59.92 54.8 54.5 54.2
27/12/2018 03:57:16 45.98 49.48 50.01 44.6 43.8 43.4 53.49 54.9 59.92 54.7 54.5 54.2
27/12/2018 03:57:17 44.26 47.58 50.01 44.6 43.8 43.4 52.97 54.09 59.92 54.7 54.5 54.2
27/12/2018 03:57:18 43.27 45.81 50.01 44.6 43.8 43.4 53.39 53.64 59.92 54.7 54.5 54.2
27/12/2018 03:57:19 43.61 44.4 50.01 44.6 43.8 43.4 53.86 53.84 59.92 54.7 54.5 54.2
27/12/2018 03:57:20 42.56 44.06 50.01 44.6 43.8 43.4 53.21 53.76 59.92 54.7 54.4 54.2
27/12/2018 03:57:21 41.27 43.19 50.01 44.6 43.8 43.4 53.18 53.51 59.92 54.7 54.4 54.2
27/12/2018 03:57:22 42.37 42.32 50.01 44.6 43.8 43.4 53.98 53.77 59.92 54.7 54.4 54.2
27/12/2018 03:57:23 42.8 42.78 50.01 44.6 43.8 43.4 54.06 54.04 59.92 54.7 54.4 54.2
27/12/2018 03:57:24 42.91 42.99 50.01 44.6 43.8 43.4 53.6 54.01 59.92 54.7 54.4 54.2
27/12/2018 03:57:25 41.08 42.83 50.01 44.6 43.8 43.4 53.55 53.8 59.92 54.7 54.4 54.2
27/12/2018 03:57:26 41.29 41.86 50.01 44.6 43.8 43.4 53.14 53.74 59.43 54.7 54.4 54.2
27/12/2018 03:57:27 44.16 43.52 50.01 44.6 43.8 43.4 53.41 53.57 58.66 54.7 54.4 54.2
27/12/2018 03:57:28 42.51 43.62 50.01 44.6 43.8 43.4 52.95 53.42 56.7 54.7 54.4 54.2
27/12/2018 03:57:29 42.92 43.15 50.01 44.6 43.8 43.4 53.98 53.81 55.57 54.7 54.4 54.2
27/12/2018 03:57:30 42.38 43.04 50.01 44.6 43.8 43.4 53.62 53.76 55.43 54.7 54.4 54.2
27/12/2018 03:57:31 42.29 42.73 50.01 44.6 43.8 43.4 53.86 53.97 55.43 54.7 54.4 54.2
27/12/2018 03:57:32 42.08 42.54 50.01 44.6 43.8 43.4 54.06 54.17 55.43 54.7 54.4 54.2
27/12/2018 03:57:33 42.37 42.56 50.01 44.6 43.8 43.4 53.54 54.03 55.43 54.7 54.4 54.2
27/12/2018 03:57:34 43.09 43.07 50.01 44.6 43.8 43.4 53.76 53.95 55.43 54.7 54.4 54.2
27/12/2018 03:57:35 43.1 43.18 50.01 44.6 43.8 43.4 53.44 53.76 55.43 54.7 54.4 54.2
27/12/2018 03:57:36 41.62 42.97 50.01 44.6 43.8 43.4 53.77 53.78 55.43 54.7 54.4 54.2
27/12/2018 03:57:37 42.53 42.68 50.01 44.6 43.8 43.4 53.72 53.79 55.43 54.7 54.4 54.2
27/12/2018 03:57:38 41.77 42.68 50.01 44.6 43.8 43.4 53.28 53.76 55.43 54.7 54.4 54.2
27/12/2018 03:57:39 42.47 42.45 50.01 44.6 43.8 43.4 53.87 53.77 55.43 54.7 54.4 54.2
27/12/2018 03:57:40 42.07 42.62 50.01 44.6 43.8 43.4 53.95 54.23 55.43 54.7 54.4 54.2
27/12/2018 03:57:41 41.67 42.27 50.01 44.6 43.8 43.4 53.65 53.87 55.43 54.7 54.4 54.2
27/12/2018 03:57:42 41.85 42.1 50.01 44.6 43.8 43.4 53.55 53.88 55.43 54.7 54.4 54.2
27/12/2018 03:57:43 41.41 42.19 50.01 44.6 43.8 43.4 53.84 53.82 55.43 54.7 54.4 54.2
27/12/2018 03:57:44 42.33 42.32 50.01 44.6 43.8 43.4 53.51 53.94 55.43 54.7 54.4 54.2
27/12/2018 03:57:45 42.67 42.41 49.48 44.6 43.8 43.4 53.58 53.76 54.9 54.7 54.4 54.2
27/12/2018 03:57:46 41.36 42.48 47.58 44.6 43.8 43.4 54.53 54.32 54.32 54.7 54.5 54.2
27/12/2018 03:57:47 42.78 42.65 45.81 44.6 43.8 43.4 53.52 54.25 54.32 54.7 54.5 54.2
27/12/2018 03:57:48 41.72 42.68 44.4 44.5 43.8 43.4 53.38 53.84 54.32 54.7 54.5 54.2
27/12/2018 03:57:49 41.57 41.96 44.06 44.5 43.8 43.4 53.12 53.71 54.32 54.7 54.4 54.2
27/12/2018 03:57:50 42.06 42.16 43.62 44.5 43.8 43.4 52.99 53.3 54.32 54.7 54.4 54.2
27/12/2018 03:57:51 41.86 42.17 43.62 44.5 43.8 43.4 53.39 53.45 54.32 54.7 54.4 54.2
27/12/2018 03:57:52 41.78 42.03 43.62 44.5 43.8 43.4 53.27 53.55 54.32 54.7 54.4 54.2
27/12/2018 03:57:53 41.5 41.88 43.62 44.5 43.8 43.4 54.1 53.93 54.32 54.7 54.4 54.2
27/12/2018 03:57:54 41.81 41.98 43.62 44.5 43.8 43.4 54.01 54.02 54.32 54.7 54.4 54.2
27/12/2018 03:57:55 43.36 42.99 43.62 44.5 43.8 43.4 53.99 54.14 54.32 54.7 54.4 54.2
27/12/2018 03:57:56 42.55 42.86 43.62 44.5 43.8 43.4 53.41 54.01 54.32 54.7 54.4 54.2
27/12/2018 03:57:57 42.53 42.9 43.62 44.5 43.8 43.4 53.37 53.7 54.32 54.7 54.4 54.2
27/12/2018 03:57:58 43.25 43.21 43.21 44.5 43.8 43.4 53.86 53.76 54.32 54.7 54.4 54.2
27/12/2018 03:57:59 42.59 43 43.21 44.5 43.8 43.4 53.22 53.81 54.32 54.7 54.4 54.2
27/12/2018 03:58:00 42.73 43.02 43.21 44.5 43.8 43.4 53.97 53.93 54.32 54.7 54.4 54.2
27/12/2018 03:58:01 42.48 43.02 43.21 44.5 43.8 43.4 53.51 54.01 54.32 54.7 54.4 54.2
27/12/2018 03:58:02 42.62 42.89 43.21 44.5 43.7 43.4 53.95 53.87 54.32 54.7 54.4 54.2
27/12/2018 03:58:03 42.94 43.17 43.21 44.5 43.7 43.4 53.61 53.96 54.32 54.7 54.4 54.2
27/12/2018 03:58:04 43.12 43.28 43.28 44.5 43.7 43.4 54.23 54.13 54.32 54.7 54.4 54.2
27/12/2018 03:58:05 42.09 42.8 43.28 44.5 43.7 43.4 54.05 54.33 54.33 54.7 54.4 54.2
27/12/2018 03:58:06 43.65 43.31 43.31 44.5 43.7 43.4 54.08 54.2 54.33 54.7 54.4 54.2
27/12/2018 03:58:07 42.08 43.43 43.43 44.5 43.7 43.4 53.66 54.24 54.33 54.7 54.4 54.2
27/12/2018 03:58:08 42.72 42.8 43.43 44.5 43.7 43.4 53.56 53.88 54.33 54.7 54.4 54.2
27/12/2018 03:58:09 42.43 42.77 43.43 44.5 43.7 43.4 53.46 53.81 54.33 54.7 54.4 54.2
27/12/2018 03:58:10 43.54 43.32 43.43 44.5 43.7 43.4 53.92 53.83 54.33 54.7 54.4 54.2
27/12/2018 03:58:11 42.29 43.32 43.43 44.5 43.7 43.4 54.07 54.13 54.33 54.7 54.4 54.2
27/12/2018 03:58:12 43.4 43.55 43.55 44.6 43.7 43.4 54.43 54.44 54.44 54.7 54.4 54.2
27/12/2018 03:58:13 42.52 43.11 43.55 44.6 43.7 43.4 54.08 54.4 54.44 54.7 54.4 54.2
27/12/2018 03:58:14 42.85 43 43.55 44.6 43.7 43.4 53.71 54.39 54.44 54.7 54.4 54.2
27/12/2018 03:58:15 42.88 43.1 43.55 44.6 43.7 43.4 53.72 53.89 54.44 54.7 54.4 54.2
27/12/2018 03:58:16 43.42 43.45 43.55 44.6 43.7 43.4 54.24 54.2 54.44 54.7 54.4 54.2
27/12/2018 03:58:17 42.88 43.48 43.55 44.6 43.7 43.4 53.37 54.1 54.44 54.7 54.4 54.2
27/12/2018 03:58:18 42.64 43.13 43.55 44.6 43.7 43.4 54.14 54.18 54.44 54.7 54.4 54.2
27/12/2018 03:58:19 42.69 42.84 43.55 44.6 43.7 43.4 54.09 54.17 54.44 54.7 54.4 54.2
27/12/2018 03:58:20 42.6 43.07 43.55 44.6 43.7 43.4 53.73 54.25 54.44 54.7 54.4 54.2
27/12/2018 03:58:21 42.12 42.65 43.55 44.6 43.7 43.4 53.37 53.83 54.44 54.7 54.4 54.2
27/12/2018 03:58:22 43.29 43.14 43.55 44.6 43.7 43.4 53.95 53.98 54.44 54.7 54.4 54.2
27/12/2018 03:58:23 42.52 43.12 43.55 44.6 43.7 43.4 54.04 54.09 54.44 54.7 54.4 54.2
27/12/2018 03:58:24 42.51 43.05 43.55 44.6 43.7 43.4 53.15 53.96 54.44 54.7 54.4 54.2
27/12/2018 03:58:25 42.57 42.87 43.55 44.6 43.7 43.4 53.69 53.74 54.44 54.7 54.4 54.2
27/12/2018 03:58:26 42.98 43.16 43.55 44.6 43.7 43.4 54.28 54.18 54.44 54.7 54.4 54.2
27/12/2018 03:58:27 42.84 43.14 43.55 44.6 43.7 43.4 53.23 54.1 54.44 54.7 54.4 54.2
27/12/2018 03:58:28 43.32 43.29 43.55 44.6 43.7 43.4 53.5 53.64 54.44 54.7 54.4 54.2
27/12/2018 03:58:29 43.48 43.46 43.55 44.6 43.7 43.4 53.85 53.85 54.44 54.7 54.4 54.2
27/12/2018 03:58:30 43 43.43 43.55 44.5 43.7 43.4 53.75 53.96 54.44 54.7 54.4 54.2
27/12/2018 03:58:31 42.83 43.31 43.55 44.5 43.7 43.4 54.35 54.27 54.44 54.7 54.4 54.2
27/12/2018 03:58:32 42.93 43.48 43.55 44.4 43.7 43.4 53.47 54.27 54.44 54.6 54.4 54.2
27/12/2018 03:58:33 42.8 43.26 43.55 44.3 43.7 43.4 53.81 53.98 54.44 54.6 54.4 54.2
27/12/2018 03:58:34 42.22 43.12 43.55 44.3 43.7 43.4 53.17 53.82 54.44 54.6 54.4 54.2
27/12/2018 03:58:35 43.38 43.23 43.55 44.3 43.7 43.4 53.76 53.81 54.44 54.6 54.4 54.2
27/12/2018 03:58:36 43.45 43.39 43.55 44.3 43.7 43.4 53.75 54.01 54.44 54.6 54.4 54.2
27/12/2018 03:58:37 42.45 43.45 43.55 44.3 43.7 43.4 54.13 54.06 54.44 54.6 54.4 54.2
27/12/2018 03:58:38 43.51 43.47 43.55 44.3 43.7 43.4 54.36 54.39 54.44 54.6 54.4 54.2
27/12/2018 03:58:39 43.02 43.39 43.55 44.3 43.7 43.4 53.98 54.19 54.44 54.6 54.4 54.2
27/12/2018 03:58:40 42.83 43.45 43.55 44.3 43.7 43.4 53.81 54.11 54.44 54.6 54.4 54.2
27/12/2018 03:58:41 42.64 43.18 43.55 44.3 43.7 43.4 53.83 54.08 54.44 54.6 54.4 54.2
27/12/2018 03:58:42 42.27 42.67 43.48 44.3 43.7 43.4 53.9 54 54.4 54.6 54.4 54.2
27/12/2018 03:58:43 42.18 42.59 43.48 44.3 43.7 43.4 54.28 54.23 54.39 54.6 54.4 54.2
27/12/2018 03:58:44 43.6 43.24 43.48 44.3 43.7 43.4 54.51 54.49 54.49 54.6 54.4 54.2
27/12/2018 03:58:45 42.89 43.34 43.48 44.3 43.7 43.4 53.96 54.62 54.62 54.6 54.4 54.2
27/12/2018 03:58:46 42.4 43.14 43.48 44.3 43.7 43.4 53.75 54.27 54.62 54.6 54.4 54.2
27/12/2018 03:58:47 42.71 42.97 43.48 44.3 43.7 43.4 53.58 53.89 54.62 54.6 54.4 54.2
27/12/2018 03:58:48 42.31 42.9 43.48 44.3 43.7 43.4 53.95 54.08 54.62 54.6 54.4 54.2
27/12/2018 03:58:49 43.41 43.19 43.48 44.3 43.7 43.4 53.54 53.88 54.62 54.6 54.4 54.2
27/12/2018 03:58:50 43.35 43.47 43.48 44.3 43.7 43.4 53.71 53.78 54.62 54.6 54.4 54.2
27/12/2018 03:58:51 42.61 43.54 43.54 44.3 43.7 43.4 54.44 54.32 54.62 54.6 54.4 54.2
27/12/2018 03:58:52 43.01 43.18 43.54 44.3 43.7 43.4 53.61 54.16 54.62 54.6 54.4 54.2
27/12/2018 03:58:53 42.42 43.33 43.54 44.3 43.7 43.4 53.99 53.99 54.62 54.6 54.4 54.2
27/12/2018 03:58:54 41.89 42.67 43.54 44.3 43.7 43.4 53.95 54.15 54.62 54.6 54.4 54.2
27/12/2018 03:58:55 42.27 42.43 43.54 44.3 43.7 43.4 54.06 54.23 54.62 54.6 54.4 54.2
27/12/2018 03:58:56 42.02 42.38 43.54 44.3 43.7 43.4 53.77 54.14 54.62 54.6 54.4 54.2
27/12/2018 03:58:57 40.22 42.19 43.54 44.3 43.7 43.4 54.32 54.24 54.62 54.6 54.4 54.2
27/12/2018 03:58:58 40.91 41.54 43.54 44.3 43.7 43.4 53.26 54.44 54.62 54.6 54.4 54.2
27/12/2018 03:58:59 41.6 41.71 43.54 44.3 43.7 43.4 53.7 53.98 54.62 54.6 54.4 54.2
27/12/2018 03:59:00 42.14 42.18 43.54 44.3 43.7 43.4 53.25 53.73 54.62 54.5 54.4 54.2
27/12/2018 03:59:01 42.07 42.26 43.54 44.3 43.7 43.4 54.13 53.89 54.62 54.5 54.4 54.2
27/12/2018 03:59:02 43.45 43.14 43.54 44.3 43.7 43.4 53.86 53.96 54.62 54.5 54.4 54.2
27/12/2018 03:59:03 43.75 43.67 43.67 44.3 43.7 43.4 53.76 53.89 54.62 54.5 54.4 54.2
27/12/2018 03:59:04 43.19 43.72 43.72 44.3 43.7 43.4 53.52 54.09 54.62 54.5 54.4 54.2
27/12/2018 03:59:05 44.93 44.61 44.61 44.4 43.7 43.4 54.02 53.97 54.62 54.5 54.4 54.2
27/12/2018 03:59:06 46.1 45.75 45.75 44.4 43.7 43.4 54.21 54.1 54.62 54.5 54.4 54.2
27/12/2018 03:59:07 49.11 48.42 48.42 44.4 43.7 43.4 55.47 55.13 55.13 54.5 54.4 54.2
27/12/2018 03:59:08 50.18 49.62 49.62 44.5 43.8 43.4 56.55 56.18 56.18 54.5 54.5 54.2
27/12/2018 03:59:09 47.61 49.45 49.62 44.5 43.8 43.4 54.98 55.96 56.18 54.5 54.5 54.2
27/12/2018 03:59:10 46.11 48.31 49.62 44.5 43.8 43.4 54.55 55.35 56.18 54.5 54.5 54.2
27/12/2018 03:59:11 46.12 47.29 49.62 44.5 43.8 43.4 54.6 54.96 56.18 54.5 54.5 54.2
27/12/2018 03:59:12 44.08 46.35 49.62 44.5 43.8 43.4 54.28 54.79 56.18 54.5 54.5 54.2
27/12/2018 03:59:13 44.2 45.05 49.62 44.5 43.8 43.4 53.67 54.5 56.18 54.5 54.5 54.2
27/12/2018 03:59:14 43.18 44.66 49.62 44.5 43.8 43.4 53.27 54.05 56.18 54.5 54.5 54.2
27/12/2018 03:59:15 43.95 43.96 49.62 44.5 43.8 43.4 54.13 54.08 56.18 54.5 54.5 54.2
27/12/2018 03:59:16 42.97 44.05 49.62 44.5 43.8 43.4 52.85 54.03 56.18 54.5 54.5 54.2
27/12/2018 03:59:17 42.58 43.43 49.62 44.5 43.8 43.4 54.2 53.95 56.18 54.5 54.5 54.2
27/12/2018 03:59:18 41.53 42.78 49.62 44.5 43.8 43.4 53.63 53.99 56.18 54.5 54.5 54.2
27/12/2018 03:59:19 41.63 42.28 49.62 44.5 43.8 43.4 53.62 53.96 56.18 54.5 54.5 54.2
27/12/2018 03:59:20 42.57 42.52 49.62 44.5 43.8 43.4 53.14 53.72 56.18 54.5 54.5 54.2
27/12/2018 03:59:21 42.06 42.55 49.62 44.5 43.8 43.4 52.61 53.26 56.18 54.5 54.5 54.2
27/12/2018 03:59:22 41.73 42.58 49.62 44.5 43.8 43.4 53.24 53.33 56.18 54.5 54.5 54.2
27/12/2018 03:59:23 41.63 42.08 49.62 44.5 43.8 43.4 52.88 53.05 56.18 54.5 54.5 54.2
27/12/2018 03:59:24 41.38 41.97 49.62 44.5 43.8 43.4 53.33 53.34 56.18 54.5 54.5 54.2
27/12/2018 03:59:25 42.07 42.18 49.62 44.5 43.8 43.4 53.47 53.48 56.18 54.5 54.5 54.2
27/12/2018 03:59:26 42.1 42.67 49.62 44.5 43.8 43.4 53.23 53.43 56.18 54.5 54.5 54.2
27/12/2018 03:59:27 42.25 42.39 49.62 44.5 43.8 43.4 53.55 53.58 56.18 54.4 54.5 54.2
27/12/2018 03:59:28 41.84 42.48 49.62 44.5 43.8 43.4 53.38 53.7 56.18 54.4 54.5 54.2
27/12/2018 03:59:29 42.11 42.27 49.62 44.5 43.8 43.4 53.51 53.65 56.18 54.4 54.5 54.2
27/12/2018 03:59:30 42.41 42.72 49.62 44.5 43.8 43.4 53.24 53.8 56.18 54.4 54.5 54.2
27/12/2018 03:59:31 40.9 42.28 49.62 44.5 43.8 43.4 53.55 53.47 56.18 54.4 54.5 54.2
27/12/2018 03:59:32 40.98 41.61 49.62 44.5 43.8 43.4 52.93 53.52 56.18 54.4 54.5 54.2
27/12/2018 03:59:33 42.17 42.06 49.62 44.5 43.8 43.4 53.69 53.64 56.18 54.4 54.5 54.2
27/12/2018 03:59:34 42.11 42.25 49.62 44.5 43.8 43.4 53.06 53.46 56.18 54.4 54.5 54.2
27/12/2018 03:59:35 42.19 42.5 49.62 44.5 43.8 43.4 52.92 53.28 56.18 54.4 54.4 54.2
27/12/2018 03:59:36 42.01 42.39 49.62 44.5 43.8 43.4 52.74 53.1 56.18 54.4 54.4 54.2
27/12/2018 03:59:37 41.98 42.25 49.62 44.5 43.8 43.4 54.27 53.97 56.18 54.4 54.5 54.2
27/12/2018 03:59:38 41.29 42.18 49.45 44.5 43.8 43.4 53.6 53.86 55.96 54.4 54.4 54.2
27/12/2018 03:59:39 42.23 42.26 48.31 44.5 43.8 43.4 53.38 53.85 55.35 54.4 54.4 54.2
27/12/2018 03:59:40 41.67 42.3 47.29 44.5 43.8 43.4 53.35 53.74 54.96 54.4 54.4 54.2
27/12/2018 03:59:41 41.57 42.02 46.35 44.5 43.8 43.4 53.55 53.68 54.79 54.4 54.4 54.2
27/12/2018 03:59:42 41.74 42.2 45.05 44.5 43.8 43.4 53.47 53.77 54.5 54.4 54.4 54.2
27/12/2018 03:59:43 41.65 42.1 44.66 44.5 43.8 43.4 53.06 53.51 54.08 54.4 54.4 54.2
27/12/2018 03:59:44 41.68 41.91 44.05 44.5 43.8 43.4 53.35 53.46 54.08 54.4 54.4 54.2
27/12/2018 03:59:45 42.08 42.28 44.05 44.5 43.8 43.4 52.66 53.43 54.03 54.4 54.4 54.2
27/12/2018 03:59:46 42 42.06 43.43 44.5 43.8 43.4 53.26 53.38 53.99 54.4 54.4 54.2
27/12/2018 03:59:47 41.62 42.12 42.78 44.5 43.8 43.4 53.56 53.64 53.99 54.4 54.4 54.2
27/12/2018 03:59:48 41.45 41.83 42.72 44.5 43.8 43.4 53.83 53.78 53.97 54.4 54.4 54.2
27/12/2018 03:59:49 41.93 42.06 42.72 44.5 43.8 43.4 53.47 53.83 53.97 54.4 54.4 54.2
27/12/2018 03:59:50 41.84 42.35 42.72 44.5 43.8 43.4 53.4 53.66 53.97 54.4 54.4 54.2
27/12/2018 03:59:51 41.65 42.09 42.72 44.5 43.8 43.4 52.77 53.49 53.97 54.4 54.4 54.2
27/12/2018 03:59:52 41.78 41.93 42.72 44.5 43.8 43.4 53.72 53.55 53.97 54.4 54.4 54.2
27/12/2018 03:59:53 42.53 42.55 42.72 44.5 43.8 43.4 53.36 53.54 53.97 54.4 54.4 54.2
27/12/2018 03:59:54 42.11 42.3 42.72 44.5 43.8 43.4 53.58 53.7 53.97 54.4 54.4 54.2
27/12/2018 03:59:55 41.78 42.42 42.72 44.5 43.8 43.4 53.34 53.73 53.97 54.4 54.4 54.2
27/12/2018 03:59:56 41.73 42.26 42.72 44.5 43.8 43.4 53.35 53.51 53.97 54.4 54.4 54.2
27/12/2018 03:59:57 41.85 42.49 42.72 44.5 43.8 43.4 53.81 53.82 53.97 54.4 54.4 54.2
27/12/2018 03:59:58 41.83 42.17 42.72 44.5 43.8 43.4 53.44 53.71 53.97 54.4 54.4 54.2
27/12/2018 03:59:59 41.96 42.21 42.72 44.5 43.8 43.4 52.97 53.45 53.97 54.3 54.4 54.2
27/12/2018 04:00:00 41.89 41.98 42.55 44.5 43.8 43.4 53.53 53.48 53.97 54.3 54.4 54.2
27/12/2018 04:00:01 41.61 41.96 42.55 44.5 43.8 43.4 53.54 53.66 53.97 54.3 54.4 54.2
27/12/2018 04:00:02 42.5 42.57 42.57 44.5 43.8 43.4 53.78 53.74 53.97 54.3 54.4 54.2
27/12/2018 04:00:03 41.72 42.32 42.57 44.5 43.8 43.4 53.01 53.71 53.97 54.3 54.4 54.2
27/12/2018 04:00:04 42.22 42.69 42.69 44.5 43.8 43.4 53.59 53.59 53.97 54.3 54.4 54.2
27/12/2018 04:00:05 41.86 42.22 42.69 44.5 43.8 43.4 52.8 53.46 53.97 54.3 54.4 54.2
27/12/2018 04:00:06 41.34 42.19 42.69 44.5 43.8 43.4 53.09 53.23 53.97 54.3 54.4 54.2
27/12/2018 04:00:07 41.52 41.94 42.69 44.5 43.8 43.4 53.62 53.66 53.86 54.3 54.4 54.2
27/12/2018 04:00:08 42.79 42.62 42.69 44.5 43.8 43.4 54.02 53.91 53.91 54.3 54.4 54.2
27/12/2018 04:00:09 42.88 42.9 42.9 44.5 43.8 43.4 53.33 53.83 53.91 54.3 54.4 54.2
27/12/2018 04:00:10 41.18 42.87 42.9 44.5 43.8 43.4 52.97 53.43 53.91 54.3 54.4 54.2
27/12/2018 04:00:11 42.49 42.57 42.9 44.5 43.8 43.4 53.13 53.25 53.91 54.3 54.4 54.2
27/12/2018 04:00:12 41.17 42.5 42.9 44.5 43.8 43.4 53.07 53.31 53.91 54.3 54.4 54.2
27/12/2018 04:00:13 42.42 42.25 42.9 44.5 43.8 43.4 53.83 53.68 53.91 54.3 54.4 54.2
27/12/2018 04:00:14 41.82 42.55 42.9 44.4 43.8 43.4 53.68 53.74 53.91 54.3 54.4 54.2
27/12/2018 04:00:15 42.58 42.57 42.9 44.4 43.8 43.4 52.81 53.61 53.91 54.3 54.4 54.2
27/12/2018 04:00:16 41.96 42.57 42.9 44.4 43.8 43.4 52.62 53.45 53.91 54.3 54.4 54.2
27/12/2018 04:00:17 41.09 42.28 42.9 44.4 43.8 43.4 53.43 53.28 53.91 54.3 54.4 54.2
27/12/2018 04:00:18 41.29 42.01 42.9 44.4 43.8 43.4 53.81 53.78 53.91 54.3 54.4 54.2
27/12/2018 04:00:19 41.74 41.87 42.9 44.4 43.8 43.4 53.33 53.67 53.91 54.3 54.4 54.2
27/12/2018 04:00:20 40.8 41.45 42.9 44.4 43.8 43.4 53.33 53.63 53.91 54.3 54.4 54.2
27/12/2018 04:00:21 42.01 41.84 42.9 44.4 43.8 43.4 53.11 53.4 53.91 54.3 54.4 54.2
27/12/2018 04:00:22 42.5 42.53 42.9 44.4 43.8 43.4 53.24 53.4 53.91 54.2 54.4 54.2
27/12/2018 04:00:23 42.81 42.65 42.9 44.4 43.8 43.4 53.59 53.62 53.91 54.2 54.4 54.2
27/12/2018 04:00:24 42.04 42.75 42.9 44.4 43.8 43.4 53.4 53.5 53.91 54.2 54.4 54.2
27/12/2018 04:00:25 41.72 42.63 42.9 44.4 43.7 43.4 53.42 53.62 53.91 54.2 54.4 54.2
27/12/2018 04:00:26 41.15 41.88 42.9 44.4 43.7 43.4 53.46 53.61 53.91 54.2 54.4 54.2
27/12/2018 04:00:27 42.21 42.1 42.9 44.4 43.7 43.4 52.9 53.5 53.91 54.2 54.4 54.2
27/12/2018 04:00:28 42.6 42.53 42.9 44.4 43.7 43.4 53.6 53.5 53.91 54.2 54.4 54.2
27/12/2018 04:00:29 42.93 43.01 43.01 44.3 43.7 43.4 53.35 53.62 53.91 54.2 54.4 54.2
27/12/2018 04:00:30 42.04 42.84 43.01 44.2 43.7 43.4 53.28 53.51 53.91 54.2 54.4 54.2
27/12/2018 04:00:31 42.06 42.45 43.01 44.2 43.7 43.4 54.07 53.85 53.91 54.2 54.4 54.2
27/12/2018 04:00:32 40.21 42.05 43.01 44.1 43.7 43.4 52.99 53.86 53.91 54.2 54.4 54.2
27/12/2018 04:00:33 42.16 41.74 43.01 44.1 43.7 43.4 53.12 53.56 53.91 54.2 54.4 54.2
27/12/2018 04:00:34 42.35 42.26 43.01 44.1 43.7 43.4 53.27 53.42 53.91 54.1 54.4 54.2
27/12/2018 04:00:35 41.89 42.31 43.01 44.1 43.7 43.4 53.18 53.38 53.91 54.1 54.4 54.2
27/12/2018 04:00:36 42.57 42.53 43.01 44.1 43.7 43.4 53.23 53.52 53.91 54.1 54.4 54.2
27/12/2018 04:00:37 42.17 42.78 43.01 44.1 43.7 43.4 53.39 53.57 53.91 54.1 54.4 54.2
27/12/2018 04:00:38 40.79 42.2 43.01 44.1 43.7 43.4 53.08 53.37 53.86 54.1 54.4 54.2
27/12/2018 04:00:39 41.91 41.92 43.01 44.1 43.7 43.4 53.12 53.44 53.86 54.1 54.4 54.2
27/12/2018 04:00:40 41.78 41.92 43.01 44.1 43.7 43.4 53.37 53.4 53.86 54.1 54.4 54.2
27/12/2018 04:00:41 42.21 42.23 43.01 44.1 43.7 43.4 52.63 53.28 53.86 54.1 54.4 54.2
27/12/2018 04:00:42 41.84 42.18 43.01 44.1 43.7 43.4 52.67 53.01 53.86 54.1 54.4 54.2
27/12/2018 04:00:43 39.86 41.97 43.01 44.1 43.7 43.4 52.9 52.97 53.86 54.1 54.4 54.2
27/12/2018 04:00:44 41.67 41.39 43.01 44.1 43.7 43.4 53.22 53.13 53.86 54.1 54.4 54.2
27/12/2018 04:00:45 42.29 42.28 43.01 44.1 43.7 43.4 53.89 53.74 53.86 54.1 54.4 54.2
27/12/2018 04:00:46 43.14 42.91 43.01 44.1 43.7 43.4 54.2 54.24 54.24 54.1 54.4 54.2
27/12/2018 04:00:47 42.02 42.81 43.01 44.1 43.7 43.4 53.67 54.06 54.24 54.1 54.4 54.2
27/12/2018 04:00:48 41.28 42.24 43.01 44.1 43.7 43.4 53.38 54.01 54.24 54.1 54.4 54.2
27/12/2018 04:00:49 42.2 42.47 43.01 44.1 43.7 43.4 53.37 53.58 54.24 54.1 54.4 54.2
27/12/2018 04:00:50 41.29 41.95 43.01 44.1 43.7 43.4 53.44 53.64 54.24 54.1 54.4 54.2
27/12/2018 04:00:51 42.31 42.21 43.01 44.1 43.7 43.4 53.25 53.66 54.24 54.1 54.4 54.2
27/12/2018 04:00:52 42 42.25 43.01 44.1 43.7 43.4 53.06 53.43 54.24 54.1 54.4 54.2
27/12/2018 04:00:53 42.12 42.56 43.01 44.1 43.7 43.4 53.07 53.22 54.24 54.1 54.4 54.2
27/12/2018 04:00:54 41.19 42.2 43.01 44 43.7 43.4 53.74 53.58 54.24 54.1 54.4 54.2
27/12/2018 04:00:55 42.15 42.03 43.01 44 43.7 43.4 53.16 53.63 54.24 54.1 54.4 54.2
27/12/2018 04:00:56 41.93 42.22 43.01 44 43.7 43.4 52.93 53.34 54.24 54.1 54.4 54.2
27/12/2018 04:00:57 41.91 42.11 43.01 44 43.7 43.4 52.74 53.35 54.24 54 54.4 54.2
27/12/2018 04:00:58 42.41 42.91 43.01 44 43.7 43.4 53.63 53.43 54.24 54 54.4 54.2
27/12/2018 04:00:59 42.7 42.61 42.91 43.9 43.7 43.4 53.69 53.67 54.24 54 54.4 54.2
27/12/2018 04:01:00 41.9 42.85 42.91 43.6 43.7 43.4 53.33 53.6 54.24 54 54.3 54.2
27/12/2018 04:01:01 41.52 42.19 42.91 43.3 43.7 43.4 52.84 53.57 54.24 53.9 54.3 54.2
27/12/2018 04:01:02 42.56 42.39 42.91 43.2 43.7 43.4 53.34 53.26 54.24 53.9 54.3 54.2
27/12/2018 04:01:03 42.74 42.75 42.91 43.1 43.7 43.4 53.37 53.57 54.24 53.9 54.3 54.2
27/12/2018 04:01:04 41.89 42.79 42.91 43.1 43.7 43.4 53.2 53.36 54.24 53.9 54.3 54.2
27/12/2018 04:01:05 42.81 42.77 42.91 43.1 43.7 43.4 53.2 53.42 54.24 53.9 54.3 54.2
27/12/2018 04:01:06 40.33 42.75 42.91 43.1 43.7 43.4 53.66 53.62 54.24 53.9 54.3 54.2
27/12/2018 04:01:07 41.95 41.98 42.91 43.1 43.7 43.4 53.64 53.83 54.24 53.9 54.3 54.2
27/12/2018 04:01:08 41.58 42.2 42.91 43.1 43.7 43.4 53.16 53.78 54.24 53.8 54.3 54.2
27/12/2018 04:01:09 42.75 42.6 42.91 43 43.7 43.4 53.15 53.57 54.24 53.8 54.3 54.2
27/12/2018 04:01:10 41.76 42.5 42.91 43 43.7 43.4 53.04 53.28 54.24 53.8 54.3 54.2
27/12/2018 04:01:11 41.92 42.23 42.91 43 43.7 43.4 53.22 53.33 54.24 53.8 54.3 54.2
27/12/2018 04:01:12 40.7 42.16 42.91 43 43.7 43.4 53.76 53.81 54.24 53.8 54.3 54.2
27/12/2018 04:01:13 39.02 41.21 42.91 43 43.7 43.4 53.01 53.55 54.24 53.8 54.3 54.2
27/12/2018 04:01:14 42.88 42.23 42.91 43 43.7 43.4 53.5 53.49 54.24 53.8 54.3 54.2
27/12/2018 04:01:15 41.86 42.61 42.91 43 43.7 43.4 53.64 53.68 54.24 53.8 54.3 54.2
27/12/2018 04:01:16 41.51 41.86 42.91 43 43.7 43.4 53.26 53.58 54.06 53.8 54.3 54.2
27/12/2018 04:01:17 41.27 42.06 42.91 43 43.7 43.4 52.81 53.45 54.01 53.8 54.3 54.2
27/12/2018 04:01:18 41.23 41.69 42.91 43 43.7 43.4 52.71 53.21 53.83 53.8 54.3 54.2
27/12/2018 04:01:19 41.83 41.79 42.91 43 43.7 43.4 53.17 53.11 53.83 53.8 54.3 54.2
27/12/2018 04:01:20 41.73 42.07 42.91 43 43.7 43.4 53.37 53.36 53.83 53.8 54.3 54.2
27/12/2018 04:01:21 41.58 42.13 42.91 43 43.7 43.4 53.22 53.56 53.83 53.8 54.3 54.2
27/12/2018 04:01:22 41.56 42.03 42.91 43 43.7 43.4 53.21 53.33 53.83 53.8 54.3 54.2
27/12/2018 04:01:23 41.79 42.18 42.91 43 43.7 43.4 52.78 53.38 53.83 53.8 54.3 54.2
27/12/2018 04:01:24 42.21 42.23 42.91 43 43.7 43.4 53.08 53.22 53.83 53.8 54.3 54.2
27/12/2018 04:01:25 41.89 42.27 42.91 43 43.7 43.4 52.54 53.07 53.83 53.8 54.3 54.2
27/12/2018 04:01:26 41.4 41.99 42.91 43 43.7 43.4 52.88 53 53.83 53.8 54.3 54.2
27/12/2018 04:01:27 41.41 42.12 42.91 43 43.7 43.4 52.58 53.01 53.83 53.8 54.3 54.2
27/12/2018 04:01:28 42.27 42.13 42.85 43 43.7 43.3 53.81 53.58 53.83 53.8 54.3 54.2
27/12/2018 04:01:29 42.23 42.32 42.85 43 43.7 43.3 53.29 53.5 53.83 53.8 54.3 54.2
27/12/2018 04:01:30 41.09 42.26 42.79 43 43.7 43.3 53.73 53.65 53.83 53.8 54.3 54.2
27/12/2018 04:01:31 41.89 42 42.79 43 43.7 43.3 53.79 53.84 53.84 53.8 54.3 54.2
27/12/2018 04:01:32 41.08 42.09 42.79 43 43.7 43.3 53.52 53.89 53.89 53.8 54.3 54.2
27/12/2018 04:01:33 41.96 42.06 42.79 43 43.7 43.3 52.67 53.64 53.89 53.8 54.3 54.2
27/12/2018 04:01:34 42.62 42.58 42.77 43 43.7 43.3 53.22 53.36 53.89 53.8 54.3 54.2
27/12/2018 04:01:35 41.5 42.43 42.75 43 43.7 43.3 53.34 53.35 53.89 53.8 54.3 54.2
27/12/2018 04:01:36 40.51 41.69 42.61 43 43.7 43.3 53.09 53.39 53.89 53.8 54.3 54.2
27/12/2018 04:01:37 41.53 41.63 42.61 43 43.7 43.3 53.22 53.36 53.89 53.8 54.3 54.2
27/12/2018 04:01:38 42.5 42.13 42.61 43 43.7 43.3 53.34 53.56 53.89 53.8 54.3 54.2
27/12/2018 04:01:39 42.47 42.57 42.61 43 43.7 43.3 53.04 53.38 53.89 53.8 54.3 54.2
27/12/2018 04:01:40 41.7 42.28 42.61 43 43.7 43.3 53.79 53.59 53.89 53.8 54.3 54.2
27/12/2018 04:01:41 41.17 41.95 42.61 43 43.7 43.3 53.2 53.56 53.89 53.8 54.3 54.2
27/12/2018 04:01:42 42.08 41.99 42.61 43 43.7 43.3 53.41 53.66 53.89 53.8 54.3 54.2
27/12/2018 04:01:43 41.37 41.97 42.61 43 43.7 43.3 53.76 53.73 53.89 53.8 54.3 54.2
27/12/2018 04:01:44 41.32 42.25 42.61 43 43.7 43.3 53.54 53.8 53.89 53.8 54.3 54.2
27/12/2018 04:01:45 41.09 41.5 42.58 43 43.7 43.3 53.28 53.86 53.89 53.8 54.3 54.2
27/12/2018 04:01:46 41.12 41.5 42.58 43 43.7 43.3 53.14 53.36 53.89 53.8 54.3 54.2
27/12/2018 04:01:47 42.52 42.38 42.58 43 43.7 43.3 53.07 53.29 53.89 53.8 54.3 54.2
27/12/2018 04:01:48 41.53 42.2 42.58 42.9 43.7 43.3 52.99 53.35 53.89 53.8 54.3 54.2
27/12/2018 04:01:49 42.2 42.49 42.58 42.9 43.7 43.3 53.59 53.46 53.89 53.7 54.3 54.2
27/12/2018 04:01:50 42.38 42.49 42.58 42.8 43.7 43.3 53.34 53.51 53.89 53.7 54.3 54.2
27/12/2018 04:01:51 41.7 42.33 42.58 42.8 43.7 43.3 53.18 53.45 53.89 53.7 54.3 54.2
27/12/2018 04:01:52 42.28 42.38 42.58 42.8 43.7 43.3 54.04 53.78 53.89 53.7 54.3 54.2
27/12/2018 04:01:53 41.92 42.16 42.58 42.8 43.7 43.3 53.7 53.99 53.99 53.7 54.3 54.2
27/12/2018 04:01:54 41.67 42.5 42.58 42.8 43.7 43.3 54.33 54.19 54.19 53.7 54.3 54.2
27/12/2018 04:01:55 42.57 42.47 42.58 42.8 43.7 43.3 53.8 54.22 54.22 53.7 54.3 54.2
27/12/2018 04:01:56 42.85 43.05 43.05 42.7 43.7 43.3 53.49 54.05 54.22 53.6 54.3 54.2
27/12/2018 04:01:57 42.65 42.79 43.05 42.7 43.7 43.4 53.77 53.85 54.22 53.6 54.3 54.2
27/12/2018 04:01:58 43.32 43.21 43.21 42.7 43.7 43.4 53.48 53.87 54.22 53.6 54.3 54.2
27/12/2018 04:01:59 44.15 43.84 43.84 42.7 43.7 43.4 56.02 55.66 55.66 53.6 54.3 54.2
27/12/2018 04:02:00 44.23 44.17 44.17 42.7 43.7 43.4 58.1 57.85 57.85 53.6 54.3 54.2
27/12/2018 04:02:01 44.87 44.78 44.78 42.7 43.7 43.4 55.55 57.11 57.85 53.6 54.3 54.2
27/12/2018 04:02:02 46.94 46.37 46.37 42.7 43.7 43.4 56.7 56.81 57.85 53.6 54.3 54.2
27/12/2018 04:02:03 46.75 46.9 46.9 42.7 43.7 43.4 57.05 57.13 57.85 53.7 54.3 54.2
27/12/2018 04:02:04 44.62 46.45 46.9 42.8 43.7 43.4 56.49 57.53 57.85 53.7 54.3 54.2
27/12/2018 04:02:05 43.3 45.26 46.9 42.8 43.7 43.4 54.65 56.47 57.85 53.7 54.3 54.2
27/12/2018 04:02:06 43.97 44.33 46.9 42.8 43.7 43.4 53.81 55.37 57.85 53.7 54.3 54.2
27/12/2018 04:02:07 43.19 44.04 46.9 42.8 43.7 43.4 54.7 54.85 57.85 53.7 54.3 54.2
27/12/2018 04:02:08 42.65 43.7 46.9 42.8 43.7 43.4 54.03 54.57 57.85 53.7 54.3 54.2
27/12/2018 04:02:09 43.16 43.19 46.9 42.8 43.7 43.4 53.73 54.29 57.85 53.7 54.3 54.2
27/12/2018 04:02:10 42.49 43.41 46.9 42.8 43.7 43.4 53.58 54.12 57.85 53.7 54.3 54.2
27/12/2018 04:02:11 43.05 43.04 46.9 42.8 43.7 43.4 53.81 53.95 57.85 53.7 54.3 54.2
27/12/2018 04:02:12 41.09 43.1 46.9 42.8 43.7 43.4 53.37 54.04 57.85 53.7 54.3 54.2
27/12/2018 04:02:13 42.41 42.35 46.9 42.7 43.7 43.4 53.36 53.64 57.85 53.7 54.3 54.2
27/12/2018 04:02:14 41.79 42.31 46.9 42.7 43.7 43.4 53.9 53.77 57.85 53.7 54.3 54.2
27/12/2018 04:02:15 42.76 42.67 46.9 42.6 43.7 43.4 53.58 53.78 57.85 53.7 54.3 54.2
27/12/2018 04:02:16 42.66 42.94 46.9 42.6 43.7 43.4 54.1 54.05 57.85 53.7 54.3 54.2
27/12/2018 04:02:17 43.16 43.09 46.9 42.6 43.7 43.4 53.9 54.11 57.85 53.7 54.3 54.2
27/12/2018 04:02:18 44.38 43.99 46.9 42.6 43.7 43.4 53.86 54.15 57.85 53.7 54.3 54.2
27/12/2018 04:02:19 43.89 44.16 46.9 42.6 43.7 43.4 55.06 54.95 57.85 53.7 54.3 54.2
27/12/2018 04:02:20 44.96 44.78 46.9 42.6 43.7 43.4 53.96 54.57 57.85 53.7 54.3 54.2
27/12/2018 04:02:21 48.03 47.22 47.22 42.6 43.7 43.4 57.52 56.74 57.85 53.7 54.3 54.2
27/12/2018 04:02:22 48.72 48.23 48.23 42.7 43.7 43.4 58.74 58.67 58.67 53.7 54.3 54.2
27/12/2018 04:02:23 46.05 48.13 48.23 42.7 43.7 43.4 56.8 57.7 58.67 53.7 54.3 54.2
27/12/2018 04:02:24 44.72 46.88 48.23 42.7 43.7 43.4 55.46 57.25 58.67 53.8 54.3 54.2
27/12/2018 04:02:25 43.94 45.67 48.23 42.7 43.7 43.4 54.82 56.25 58.67 53.8 54.3 54.2
27/12/2018 04:02:26 42.89 44.62 48.23 42.7 43.7 43.4 55.1 55.5 58.67 53.8 54.3 54.2
27/12/2018 04:02:27 42.48 43.64 48.23 42.7 43.7 43.4 53.91 55.17 58.67 53.8 54.3 54.2
27/12/2018 04:02:28 41.79 42.85 48.23 42.7 43.7 43.4 53.72 54.3 58.67 53.8 54.3 54.2
27/12/2018 04:02:29 42.22 42.42 48.23 42.7 43.7 43.4 53.81 54.15 58.67 53.8 54.3 54.2
27/12/2018 04:02:30 42.12 42.37 48.23 42.7 43.7 43.4 53.74 53.94 58.67 53.8 54.3 54.2
27/12/2018 04:02:31 41.52 42.34 48.23 42.7 43.7 43.4 53.48 53.86 58.67 53.8 54.3 54.2
27/12/2018 04:02:32 41.75 42.04 48.23 42.7 43.7 43.4 53.3 53.75 58.67 53.8 54.3 54.2
27/12/2018 04:02:33 41.82 42.38 48.23 42.7 43.7 43.4 53.87 53.83 58.67 53.8 54.3 54.2
27/12/2018 04:02:34 40.9 41.78 48.23 42.7 43.7 43.4 53.3 53.73 58.67 53.8 54.3 54.2
27/12/2018 04:02:35 42.79 42.37 48.23 42.7 43.7 43.4 53.18 53.77 58.67 53.8 54.3 54.2
27/12/2018 04:02:36 41.62 42.38 48.23 42.7 43.7 43.4 53.02 53.43 58.67 53.8 54.3 54.2
27/12/2018 04:02:37 41.46 42.24 48.23 42.7 43.7 43.4 53.56 53.52 58.67 53.8 54.3 54.2
27/12/2018 04:02:38 41.98 42.14 48.23 42.7 43.7 43.4 53.31 53.7 58.67 53.8 54.3 54.2
27/12/2018 04:02:39 41.41 41.97 48.23 42.7 43.7 43.4 53.11 53.38 58.67 53.8 54.3 54.2
27/12/2018 04:02:40 41.52 41.9 48.23 42.7 43.7 43.4 53.36 53.43 58.67 53.8 54.3 54.2
27/12/2018 04:02:41 41.56 41.7 48.23 42.7 43.7 43.4 54.11 53.99 58.67 53.8 54.3 54.2
27/12/2018 04:02:42 41.75 42.15 48.23 42.7 43.7 43.3 52.6 54.01 58.67 53.8 54.3 54.2
27/12/2018 04:02:43 41.76 41.84 48.23 42.7 43.7 43.4 53.07 53.43 58.67 53.8 54.3 54.2
27/12/2018 04:02:44 41.94 42.13 48.23 42.7 43.7 43.4 52.92 53.14 58.67 53.7 54.3 54.2
27/12/2018 04:02:45 41.31 41.98 48.23 42.7 43.7 43.4 53.03 53.3 58.67 53.7 54.3 54.2
27/12/2018 04:02:46 42.12 42.13 48.23 42.7 43.7 43.4 53.6 53.48 58.67 53.7 54.3 54.2
27/12/2018 04:02:47 41.14 42.16 48.23 42.7 43.7 43.4 53.62 53.6 58.67 53.7 54.3 54.2
27/12/2018 04:02:48 41.78 42.03 48.23 42.7 43.7 43.4 53.42 53.81 58.67 53.7 54.3 54.2
27/12/2018 04:02:49 40.74 42.17 48.23 42.7 43.7 43.3 52.93 53.69 58.67 53.7 54.3 54.2
27/12/2018 04:02:50 41.46 41.78 48.23 42.7 43.7 43.3 53.04 53.44 58.67 53.7 54.3 54.2
27/12/2018 04:02:51 42.12 42.03 48.23 42.7 43.7 43.3 53.58 53.61 58.67 53.7 54.3 54.2
27/12/2018 04:02:52 42.12 42.34 48.13 42.7 43.7 43.3 52.89 53.33 57.7 53.7 54.3 54.2
27/12/2018 04:02:53 42.71 42.65 46.88 42.7 43.7 43.3 52.92 53.05 57.25 53.7 54.3 54.2
27/12/2018 04:02:54 41.62 42.58 45.67 42.7 43.7 43.3 54.05 53.76 56.25 53.7 54.3 54.2
27/12/2018 04:02:55 40.62 42.02 44.62 42.7 43.7 43.3 52.95 53.79 55.5 53.7 54.3 54.2
27/12/2018 04:02:56 42.19 42.18 43.64 42.7 43.7 43.3 52.97 53.19 55.17 53.7 54.3 54.2
27/12/2018 04:02:57 41.31 42.12 42.85 42.7 43.7 43.3 52.63 53.26 54.3 53.7 54.3 54.2
27/12/2018 04:02:58 42.33 42.12 42.65 42.7 43.7 43.3 53.69 53.47 54.15 53.7 54.3 54.2
27/12/2018 04:02:59 42.63 42.56 42.65 42.7 43.7 43.3 53.73 53.65 54.01 53.7 54.3 54.2
27/12/2018 04:03:00 42.88 43.32 43.32 42.7 43.7 43.3 53.58 53.85 54.01 53.7 54.3 54.2
27/12/2018 04:03:01 41.93 42.45 43.32 42.7 43.7 43.3 53.41 53.7 54.01 53.7 54.3 54.2
27/12/2018 04:03:02 41.82 42.45 43.32 42.7 43.7 43.3 53.06 53.52 54.01 53.7 54.3 54.2
27/12/2018 04:03:03 41.59 42.26 43.32 42.7 43.7 43.3 53.99 53.81 54.01 53.7 54.3 54.2
27/12/2018 04:03:04 42.31 42.25 43.32 42.7 43.7 43.3 53.24 53.78 54.01 53.7 54.3 54.2
27/12/2018 04:03:05 41.79 42.41 43.32 42.7 43.7 43.3 53.15 53.56 54.01 53.7 54.3 54.2
27/12/2018 04:03:06 42.24 42.26 43.32 42.7 43.7 43.3 53.61 53.53 54.01 53.7 54.3 54.2
27/12/2018 04:03:07 42.2 42.52 43.32 42.7 43.7 43.3 52.77 53.58 54.01 53.7 54.3 54.2
27/12/2018 04:03:08 41.62 42.42 43.32 42.6 43.7 43.3 53.13 53.3 54.01 53.7 54.3 54.2
27/12/2018 04:03:09 41.12 41.86 43.32 42.6 43.7 43.3 53.17 53.27 54.01 53.7 54.3 54.2
27/12/2018 04:03:10 41.58 41.77 43.32 42.6 43.7 43.3 53.63 53.59 54.01 53.7 54.3 54.2
27/12/2018 04:03:11 42.39 42.16 43.32 42.6 43.7 43.3 53.04 53.59 54.01 53.7 54.3 54.2
27/12/2018 04:03:12 41.99 42.44 43.32 42.6 43.7 43.3 52.87 53.28 53.85 53.7 54.3 54.2
27/12/2018 04:03:13 41.76 42.21 43.32 42.6 43.7 43.3 53.64 53.41 53.85 53.7 54.3 54.2
27/12/2018 04:03:14 41.08 41.87 43.32 42.6 43.7 43.3 52.68 53.44 53.85 53.7 54.3 54.2
27/12/2018 04:03:15 42.14 42.12 43.32 42.6 43.7 43.3 53.41 53.35 53.85 53.7 54.3 54.2
27/12/2018 04:03:16 40.79 42.11 43.32 42.6 43.7 43.3 52.99 53.39 53.85 53.7 54.3 54.2
27/12/2018 04:03:17 42.07 41.86 43.32 42.6 43.7 43.3 53.52 53.5 53.85 53.7 54.3 54.2
27/12/2018 04:03:18 41.88 42.25 43.32 42.6 43.7 43.3 52.96 53.4 53.85 53.7 54.3 54.2
27/12/2018 04:03:19 42.19 42.1 43.32 42.6 43.7 43.3 53.36 53.41 53.85 53.7 54.3 54.2
27/12/2018 04:03:20 41.78 42.23 43.32 42.6 43.7 43.3 53.57 53.64 53.85 53.7 54.3 54.2
27/12/2018 04:03:21 42.42 42.4 43.32 42.6 43.7 43.3 53.39 53.56 53.85 53.7 54.3 54.2
27/12/2018 04:03:22 41.78 42.35 43.32 42.6 43.7 43.3 53.72 53.71 53.85 53.7 54.3 54.2
27/12/2018 04:03:23 42.05 42.31 43.32 42.6 43.7 43.3 53.46 53.8 53.85 53.7 54.3 54.2
27/12/2018 04:03:24 42.45 42.56 43.32 42.6 43.7 43.3 53.39 53.58 53.85 53.7 54.3 54.2
27/12/2018 04:03:25 43.1 42.92 43.32 42.6 43.7 43.3 53.59 53.71 53.85 53.7 54.3 54.2
27/12/2018 04:03:26 41.8 43 43.32 42.6 43.7 43.3 52.87 53.57 53.85 53.7 54.3 54.2
27/12/2018 04:03:27 43.34 43.03 43.32 42.6 43.7 43.3 53.56 53.52 53.85 53.7 54.3 54.2
27/12/2018 04:03:28 42.81 43.1 43.32 42.6 43.7 43.3 53.66 53.72 53.85 53.7 54.3 54.2
27/12/2018 04:03:29 42.35 43.12 43.32 42.6 43.7 43.3 54.05 53.88 53.88 53.7 54.3 54.2
27/12/2018 04:03:30 42.84 42.87 43.12 42.6 43.7 43.3 54.04 54.08 54.08 53.7 54.3 54.2
27/12/2018 04:03:31 42.29 42.81 43.12 42.6 43.7 43.3 53.63 54.1 54.1 53.7 54.3 54.2
27/12/2018 04:03:32 42.56 43.08 43.12 42.6 43.7 43.3 53.3 53.98 54.1 53.7 54.3 54.2
27/12/2018 04:03:33 42.62 42.92 43.12 42.6 43.7 43.3 54.02 54.01 54.1 53.7 54.3 54.2
27/12/2018 04:03:34 42.21 42.66 43.12 42.6 43.7 43.3 53.72 54.03 54.1 53.7 54.3 54.2
27/12/2018 04:03:35 42.59 42.58 43.12 42.6 43.7 43.3 54.04 54.05 54.1 53.7 54.3 54.2
27/12/2018 04:03:36 43.15 43.32 43.32 42.6 43.7 43.3 54.05 54.16 54.16 53.7 54.3 54.2
27/12/2018 04:03:37 42.63 43.19 43.32 42.6 43.7 43.3 53.38 54.21 54.21 53.7 54.3 54.2
27/12/2018 04:03:38 43.26 43.13 43.32 42.6 43.7 43.3 53.4 53.63 54.21 53.7 54.3 54.2
27/12/2018 04:03:39 42.02 43.09 43.32 42.6 43.7 43.3 53.8 53.75 54.21 53.7 54.3 54.2
27/12/2018 04:03:40 41.79 42.59 43.32 42.6 43.7 43.3 53.35 53.72 54.21 53.7 54.3 54.2
27/12/2018 04:03:41 41.94 42.39 43.32 42.6 43.7 43.3 53.57 53.84 54.21 53.7 54.3 54.2
27/12/2018 04:03:42 43.01 42.83 43.32 42.6 43.8 43.3 53.26 53.71 54.21 53.7 54.3 54.2
27/12/2018 04:03:43 42.92 43.4 43.4 42.6 43.8 43.3 53.43 53.44 54.21 53.7 54.3 54.2
27/12/2018 04:03:44 42.55 43.01 43.4 42.6 43.8 43.3 53.18 53.44 54.21 53.7 54.3 54.2
27/12/2018 04:03:45 41.78 42.58 43.4 42.6 43.8 43.3 53.26 53.36 54.21 53.7 54.3 54.2
27/12/2018 04:03:46 42.36 42.37 43.4 42.6 43.8 43.3 53.56 53.56 54.21 53.7 54.3 54.2
27/12/2018 04:03:47 42.24 42.56 43.4 42.6 43.8 43.3 53.68 53.81 54.21 53.7 54.3 54.2
27/12/2018 04:03:48 41.93 42.72 43.4 42.6 43.8 43.3 53.32 53.72 54.21 53.7 54.3 54.2
27/12/2018 04:03:49 42.84 42.76 43.4 42.6 43.8 43.3 53.11 53.6 54.21 53.7 54.3 54.2
27/12/2018 04:03:50 42.29 42.71 43.4 42.6 43.8 43.3 53.59 53.52 54.21 53.7 54.3 54.2
27/12/2018 04:03:51 42.4 42.6 43.4 42.6 43.8 43.3 53.77 53.88 54.21 53.7 54.3 54.2
27/12/2018 04:03:52 42.81 43.07 43.4 42.6 43.8 43.3 53.99 53.99 54.21 53.7 54.3 54.2
27/12/2018 04:03:53 42.19 42.77 43.4 42.6 43.8 43.3 53.64 54.17 54.21 53.7 54.3 54.2
27/12/2018 04:03:54 43.08 42.84 43.4 42.6 43.8 43.3 53.61 53.86 54.21 53.7 54.3 54.2
27/12/2018 04:03:55 42.92 43.12 43.4 42.6 43.8 43.3 53 53.6 54.21 53.7 54.3 54.2
27/12/2018 04:03:56 42.59 42.85 43.4 42.6 43.8 43.3 53 53.37 54.21 53.7 54.3 54.2
27/12/2018 04:03:57 42.57 43.01 43.4 42.6 43.8 43.3 53.67 53.51 54.21 53.7 54.3 54.2
27/12/2018 04:03:58 42.15 42.81 43.4 42.6 43.8 43.3 54.6 54.38 54.38 53.7 54.3 54.2
27/12/2018 04:03:59 41.78 42.38 43.4 42.6 43.8 43.3 53.54 54.26 54.38 53.7 54.3 54.2
27/12/2018 04:04:00 43.11 42.91 43.4 42.6 43.8 43.3 53.56 53.89 54.38 53.7 54.3 54.2
27/12/2018 04:04:01 40.79 42.76 43.4 42.6 43.8 43.3 53.47 53.78 54.38 53.7 54.3 54.2
27/12/2018 04:04:02 40.46 41.83 43.4 42.6 43.8 43.3 52.92 53.77 54.38 53.7 54.3 54.2
27/12/2018 04:04:03 41.36 41.55 43.4 42.6 43.8 43.3 52.84 53.41 54.38 53.7 54.3 54.2
27/12/2018 04:04:04 42.03 41.88 43.4 42.6 43.8 43.3 52.74 52.91 54.38 53.6 54.3 54.2
27/12/2018 04:04:05 41.94 42.05 43.4 42.5 43.8 43.3 52.75 53.04 54.38 53.6 54.3 54.2
27/12/2018 04:04:06 40.39 41.92 43.4 42.5 43.8 43.3 53.16 53.18 54.38 53.6 54.3 54.2
27/12/2018 04:04:07 41.12 41.59 43.4 42.5 43.8 43.3 53.48 53.55 54.38 53.6 54.3 54.2
27/12/2018 04:04:08 42.11 41.85 43.4 42.4 43.8 43.3 53.38 53.48 54.38 53.6 54.3 54.2
27/12/2018 04:04:09 41.99 42.24 43.4 42.4 43.8 43.3 52.78 53.46 54.38 53.6 54.3 54.2
27/12/2018 04:04:10 41.88 42.14 43.4 42.3 43.8 43.3 52.71 53.12 54.38 53.6 54.3 54.2
27/12/2018 04:04:11 40.93 41.93 43.4 42.3 43.7 43.3 53.03 53.16 54.38 53.6 54.3 54.2
27/12/2018 04:04:12 40.46 41.62 43.4 42.3 43.7 43.3 53.13 53.37 54.38 53.6 54.3 54.2
27/12/2018 04:04:13 40.95 41.35 43.12 42.3 43.7 43.3 53.49 53.41 54.38 53.6 54.2 54.2
27/12/2018 04:04:14 41.1 41.19 43.12 42.3 43.7 43.3 53.49 53.6 54.38 53.6 54.2 54.2
27/12/2018 04:04:15 40.76 41.23 43.12 42.3 43.7 43.3 53.89 53.84 54.38 53.6 54.2 54.2
27/12/2018 04:04:16 41.31 41.33 43.12 42.3 43.7 43.3 52.35 53.89 54.38 53.6 54.2 54.2
27/12/2018 04:04:17 40.64 41.52 43.12 42.3 43.7 43.3 52.86 53.06 54.38 53.6 54.2 54.2
27/12/2018 04:04:18 41.56 41.6 43.12 42.3 43.7 43.3 53.59 53.37 54.38 53.6 54.2 54.2
27/12/2018 04:04:19 40.83 41.62 43.12 42.3 43.7 43.3 53.07 53.43 54.38 53.6 54.2 54.2
27/12/2018 04:04:20 42.08 42.08 43.12 42.3 43.7 43.3 53.32 53.43 54.38 53.6 54.2 54.2
27/12/2018 04:04:21 41.46 42.17 43.12 42.3 43.7 43.3 53.16 53.54 54.38 53.6 54.2 54.2
27/12/2018 04:04:22 41.64 42.12 43.12 42.3 43.7 43.3 53.73 53.65 54.38 53.6 54.2 54.2
27/12/2018 04:04:23 40.08 41.57 43.12 42.3 43.7 43.3 53.04 53.74 54.38 53.6 54.2 54.2
27/12/2018 04:04:24 42.11 41.73 43.12 42.3 43.7 43.3 53.64 53.75 54.38 53.6 54.2 54.2
27/12/2018 04:04:25 41.77 42.08 43.01 42.3 43.7 43.3 53.4 53.57 54.38 53.6 54.2 54.2
27/12/2018 04:04:26 41.57 42.27 43.01 42.3 43.7 43.3 52.65 53.48 54.38 53.6 54.2 54.2
27/12/2018 04:04:27 40.29 41.62 42.91 42.2 43.7 43.3 53.25 53.23 54.38 53.6 54.2 54.2
27/12/2018 04:04:28 41.66 41.39 42.91 42.2 43.7 43.3 52.72 53.05 54.26 53.6 54.2 54.2
27/12/2018 04:04:29 41.32 41.97 42.91 42.2 43.7 43.3 52.54 52.92 53.89 53.6 54.2 54.2
27/12/2018 04:04:30 41.29 41.59 42.76 42.2 43.7 43.3 52.69 52.89 53.89 53.6 54.2 54.2
27/12/2018 04:04:31 42.65 42.43 42.43 42.2 43.7 43.3 53.06 53.06 53.89 53.6 54.2 54.2
27/12/2018 04:04:32 42.6 42.73 42.73 42.3 43.7 43.3 53.2 53.25 53.89 53.6 54.2 54.2
27/12/2018 04:04:33 42.69 43.1 43.1 42.3 43.7 43.3 53.1 53.29 53.89 53.6 54.2 54.2
27/12/2018 04:04:34 41.78 42.57 43.1 42.3 43.7 43.3 53.9 53.68 53.89 53.6 54.2 54.2
27/12/2018 04:04:35 41.53 42.2 43.1 42.2 43.7 43.3 53.04 53.73 53.89 53.6 54.2 54.2
27/12/2018 04:04:36 40.74 41.92 43.1 42.2 43.7 43.3 53.08 53.28 53.89 53.6 54.2 54.2
27/12/2018 04:04:37 40.29 41.36 43.1 42.2 43.7 43.3 52.86 53.33 53.89 53.6 54.2 54.2
27/12/2018 04:04:38 42.36 41.94 43.1 42.2 43.7 43.3 53.08 53.19 53.89 53.6 54.2 54.2
27/12/2018 04:04:39 41.95 42.08 43.1 42.2 43.7 43.3 52.24 53.13 53.89 53.6 54.2 54.2
27/12/2018 04:04:40 41.82 42.22 43.1 42.2 43.7 43.3 54.07 53.7 53.89 53.6 54.2 54.2
27/12/2018 04:04:41 41.83 42.26 43.1 42.2 43.7 43.3 53.66 53.82 53.89 53.6 54.2 54.2
27/12/2018 04:04:42 42.14 42.47 43.1 42.2 43.7 43.3 53.37 53.65 53.89 53.6 54.2 54.2
27/12/2018 04:04:43 41.75 42.22 43.1 42.2 43.7 43.3 52.81 53.57 53.89 53.6 54.2 54.2
27/12/2018 04:04:44 41.41 41.99 43.1 42.2 43.7 43.3 52.65 53.2 53.89 53.6 54.2 54.2
27/12/2018 04:04:45 41.55 41.76 43.1 42.2 43.7 43.3 53.62 53.48 53.89 53.6 54.2 54.2
27/12/2018 04:04:46 42.61 42.34 43.1 42.2 43.6 43.3 53.18 53.44 53.82 53.6 54.2 54.2
27/12/2018 04:04:47 41.95 42.4 43.1 42.2 43.4 43.3 53.06 53.22 53.82 53.6 54.2 54.2
27/12/2018 04:04:48 40.74 42.28 43.1 42.2 43.4 43.3 52.49 53.16 53.82 53.6 54.1 54.2
27/12/2018 04:04:49 42.01 41.82 43.1 42.2 43.4 43.3 53.27 53.14 53.82 53.6 54.1 54.2
27/12/2018 04:04:50 41.2 42.18 43.1 42.2 43.4 43.3 53.32 53.48 53.82 53.6 54.1 54.2
27/12/2018 04:04:51 42.89 42.48 43.1 42.2 43.4 43.3 53.84 53.68 53.82 53.6 54.1 54.2
27/12/2018 04:04:52 40.95 42.25 43.1 42.2 43.4 43.3 53.25 53.57 53.82 53.6 54.1 54.2
27/12/2018 04:04:53 40.72 41.7 43.1 42.2 43.4 43.3 53.03 53.46 53.82 53.6 54.1 54.2
27/12/2018 04:04:54 42.3 42.01 43.1 42.2 43.3 43.3 53.41 53.51 53.82 53.6 54.1 54.2
27/12/2018 04:04:55 40.83 42.07 43.1 42.2 43.3 43.3 53.3 53.5 53.82 53.6 54.1 54.2
27/12/2018 04:04:56 41.21 41.51 43.1 42.2 43.3 43.3 53.34 53.49 53.82 53.6 54.1 54.2
27/12/2018 04:04:57 42.25 42.02 43.1 42.2 43.3 43.3 53.24 53.47 53.82 53.6 54.1 54.2
27/12/2018 04:04:58 42.44 42.39 43.1 42.2 43.3 43.3 53.91 53.85 53.85 53.6 54.1 54.2
27/12/2018 04:04:59 41.15 42.34 43.1 42.2 43.3 43.3 52.43 53.64 53.85 53.6 54.1 54.2
27/12/2018 04:05:00 41.87 42.05 43.1 42.2 43.3 43.3 53.2 53.27 53.85 53.6 54.1 54.2
27/12/2018 04:05:01 42.29 42.25 43.1 42.2 43.3 43.3 53.18 53.38 53.85 53.6 54.1 54.2
27/12/2018 04:05:02 41.86 42.19 43.1 42.2 43.3 43.3 53.06 53.24 53.85 53.6 54.1 54.2
27/12/2018 04:05:03 43.04 42.77 42.77 42.2 43.3 43.3 52.74 53.13 53.85 53.6 54.1 54.2
27/12/2018 04:05:04 41.82 42.73 42.77 42.2 43.3 43.3 53.23 53.31 53.85 53.6 54.1 54.2
27/12/2018 04:05:05 40.43 42.24 42.77 42.2 43.3 43.3 52.83 53.17 53.85 53.6 54.1 54.2
27/12/2018 04:05:06 42.42 42.23 42.77 42.2 43.3 43.3 53.76 53.55 53.85 53.6 54.1 54.2
27/12/2018 04:05:07 42.89 42.82 42.82 42.2 43.3 43.3 53.57 53.74 53.85 53.6 54.1 54.2
27/12/2018 04:05:08 42.47 42.79 42.82 42.2 43.3 43.3 52.96 53.62 53.85 53.6 54.1 54.2
27/12/2018 04:05:09 41.08 42.59 42.82 42.2 43.3 43.3 53.71 53.61 53.85 53.6 54.1 54.2
27/12/2018 04:05:10 41.01 41.83 42.82 42.2 43.3 43.3 52.79 53.59 53.85 53.6 54.1 54.2
27/12/2018 04:05:11 42.56 42.3 42.82 42.2 43.3 43.3 53.59 53.48 53.85 53.6 54.1 54.2
27/12/2018 04:05:12 42.56 42.57 42.82 42.2 43.3 43.3 52.85 53.49 53.85 53.6 54.1 54.2
27/12/2018 04:05:13 42.18 42.45 42.82 42.2 43.3 43.3 53.75 53.59 53.85 53.6 54.1 54.2
27/12/2018 04:05:14 41.63 42.31 42.82 42.2 43.3 43.3 53.08 53.59 53.85 53.6 54.1 54.2
27/12/2018 04:05:15 42.08 42.28 42.82 42.2 43.3 43.3 53.27 53.47 53.85 53.6 54.1 54.2
27/12/2018 04:05:16 42.04 42.3 42.82 42.2 43.3 43.3 53.99 53.87 53.87 53.6 54.1 54.2
27/12/2018 04:05:17 42.71 42.68 42.82 42.2 43.3 43.3 53.35 53.92 53.92 53.6 54.1 54.2
27/12/2018 04:05:18 42.16 42.77 42.82 42.2 43.3 43.3 53.51 53.63 53.92 53.6 54.1 54.2
27/12/2018 04:05:19 41.99 42.51 42.82 42.2 43.3 43.3 53.5 53.67 53.92 53.6 54.1 54.2
27/12/2018 04:05:20 40.77 42.15 42.82 42.2 43.3 43.3 53.22 53.64 53.92 53.6 54.1 54.2
27/12/2018 04:05:21 42.4 42.1 42.82 42.2 43.3 43.3 53.19 53.61 53.92 53.6 54.1 54.2
27/12/2018 04:05:22 41.78 42.29 42.82 42.2 43.3 43.3 53.37 53.51 53.92 53.6 54.1 54.2
27/12/2018 04:05:23 41.59 41.95 42.82 42.2 43.3 43.3 52.73 53.21 53.92 53.6 54.1 54.2
27/12/2018 04:05:24 41.85 42.34 42.82 42.2 43.3 43.2 53.23 53.14 53.92 53.6 54.1 54.2
27/12/2018 04:05:25 41.4 41.98 42.82 42.2 43.3 43.2 53.89 53.71 53.92 53.6 54.1 54.2
27/12/2018 04:05:26 42.27 42.36 42.82 42.2 43.3 43.2 53.38 53.65 53.92 53.6 54.1 54.2
27/12/2018 04:05:27 40.87 42.1 42.82 42.2 43.3 43.2 53.06 53.64 53.92 53.6 54.1 54.2
27/12/2018 04:05:28 42.11 41.96 42.82 42.2 43.3 43.2 53.34 53.36 53.92 53.6 54.1 54.2
27/12/2018 04:05:29 41.73 42 42.82 42.2 43.3 43.2 53.01 53.32 53.92 53.6 54.1 54.2
27/12/2018 04:05:30 42.23 42.26 42.82 42.2 43.3 43.2 53.51 53.66 53.92 53.6 54.1 54.2
27/12/2018 04:05:31 43.08 42.82 42.82 42.2 43.4 43.2 53.56 53.57 53.92 53.6 54.1 54.1
27/12/2018 04:05:32 41.72 42.77 42.82 42.2 43.3 43.2 52.8 53.62 53.92 53.6 54.1 54.1
27/12/2018 04:05:33 42.11 42.42 42.82 42.2 43.4 43.2 53.38 53.5 53.92 53.6 54.1 54.1
27/12/2018 04:05:34 41.55 42.15 42.82 42.2 43.4 43.2 52.86 53.36 53.92 53.6 54.1 54.1
27/12/2018 04:05:35 41.84 42.13 42.82 42.2 43.4 43.2 53.3 53.35 53.92 53.6 54.1 54.1
27/12/2018 04:05:36 41.57 41.82 42.82 42.2 43.4 43.2 53.42 53.55 53.92 53.6 54.1 54.1
27/12/2018 04:05:37 42.76 42.63 42.82 42.2 43.4 43.2 53.7 53.94 53.94 53.6 54.1 54.1
27/12/2018 04:05:38 42.1 42.53 42.82 42.2 43.4 43.2 53.54 53.78 53.94 53.6 54.1 54.1
27/12/2018 04:05:39 42.34 42.59 42.82 42.2 43.4 43.2 53.66 53.85 53.94 53.6 54.1 54.1
27/12/2018 04:05:40 41.62 42.39 42.82 42.2 43.4 43.2 52.97 53.61 53.94 53.6 54.1 54.1
27/12/2018 04:05:41 41.35 42 42.82 42.2 43.4 43.2 53.02 53.26 53.94 53.6 54.1 54.1
27/12/2018 04:05:42 41.24 41.78 42.82 42.2 43.4 43.2 53.35 53.44 53.94 53.6 54.1 54.1
27/12/2018 04:05:43 42.13 42.12 42.82 42.2 43.4 43.2 53.42 53.54 53.94 53.6 54.1 54.1
27/12/2018 04:05:44 41.54 42.03 42.82 42.2 43.4 43.2 53.36 53.53 53.94 53.6 54.1 54.1
27/12/2018 04:05:45 41.38 42.08 42.82 42.2 43.4 43.2 53.34 53.62 53.94 53.6 54.1 54.1
27/12/2018 04:05:46 42.97 42.59 42.82 42.2 43.4 43.2 53.04 53.4 53.94 53.6 54.1 54.1
27/12/2018 04:05:47 41.79 42.79 42.82 42.2 43.4 43.2 53.2 53.32 53.94 53.6 54.1 54.1
27/12/2018 04:05:48 41.82 42.05 42.82 42.2 43.4 43.2 53.72 53.66 53.94 53.6 54.1 54.1
27/12/2018 04:05:49 41.97 42.64 42.82 42.2 43.4 43.2 53.13 53.57 53.94 53.6 54.1 54.1
27/12/2018 04:05:50 43.03 42.83 42.83 42.2 43.4 43.2 53.9 53.78 53.94 53.6 54.1 54.1
27/12/2018 04:05:51 41.47 42.85 42.85 42.2 43.4 43.2 53.49 53.75 53.94 53.6 54.1 54.1
27/12/2018 04:05:52 42.3 42.37 42.85 42.2 43.4 43.2 53.19 53.62 53.94 53.6 54.1 54.1
27/12/2018 04:05:53 41.14 42.35 42.85 42.2 43.4 43.2 53.77 53.81 53.94 53.6 54.1 54.1
27/12/2018 04:05:54 42.74 42.37 42.85 42.2 43.4 43.2 53.41 53.9 53.94 53.6 54.1 54.1
27/12/2018 04:05:55 42.32 42.55 42.85 42.2 43.4 43.2 54.19 53.92 53.94 53.6 54.1 54.1
27/12/2018 04:05:56 42.29 42.63 42.85 42.2 43.4 43.2 53.9 54.04 54.04 53.6 54.1 54.1
27/12/2018 04:05:57 42.2 42.62 42.85 42.3 43.4 43.2 53.77 53.98 54.04 53.6 54.1 54.1
27/12/2018 04:05:58 42.8 43.1 43.1 42.3 43.3 43.2 53.58 53.97 54.04 53.6 54.1 54.1
27/12/2018 04:05:59 41.06 42.49 43.1 42.2 43.3 43.2 53.43 53.8 54.04 53.6 54.1 54.1
27/12/2018 04:06:00 41.69 42.15 43.1 42.2 43.3 43.2 53.15 53.85 54.04 53.6 54.1 54.1
27/12/2018 04:06:01 42.67 42.62 43.1 42.2 43.3 43.2 54.12 53.95 54.04 53.6 54.1 54.1
27/12/2018 04:06:02 42.86 42.91 43.1 42.3 43.3 43.2 53.6 54.01 54.04 53.6 54.1 54.1
27/12/2018 04:06:03 42.55 42.92 43.1 42.3 43.3 43.2 54.16 54.01 54.04 53.6 54.1 54.1
27/12/2018 04:06:04 42.86 42.99 43.1 42.3 43.3 43.2 53.5 54.02 54.04 53.6 54.1 54.1
27/12/2018 04:06:05 42.49 43.15 43.15 42.3 43.3 43.2 53.17 53.91 54.04 53.6 54 54.1
27/12/2018 04:06:06 42.41 42.7 43.15 42.3 43.3 43.2 53.21 53.43 54.04 53.6 54 54.1
27/12/2018 04:06:07 42.72 42.9 43.15 42.3 43.3 43.2 53.1 53.44 54.04 53.6 54 54.1
27/12/2018 04:06:08 42.38 42.95 43.15 42.3 43.3 43.2 53.83 53.59 54.04 53.6 54 54.1
27/12/2018 04:06:09 42.38 42.61 43.15 42.3 43.3 43.2 53.73 53.81 54.04 53.6 54 54.1
27/12/2018 04:06:10 42.26 42.81 43.15 42.3 43.3 43.2 54.14 54.33 54.33 53.6 54 54.1
27/12/2018 04:06:11 41.84 42.44 43.15 42.3 43.3 43.2 53.81 54.15 54.33 53.6 54 54.1
27/12/2018 04:06:12 42.65 42.49 43.15 42.3 43.3 43.2 54.03 54.16 54.33 53.6 54.1 54.1
27/12/2018 04:06:13 42.22 42.48 43.15 42.3 43.3 43.2 53.49 54 54.33 53.6 54.1 54.1
27/12/2018 04:06:14 42.93 42.97 43.15 42.3 43.3 43.2 54.62 54.44 54.44 53.6 54.1 54.1
27/12/2018 04:06:15 42.73 43.35 43.35 42.3 43.3 43.2 53.51 54.39 54.44 53.6 54.1 54.1
27/12/2018 04:06:16 42.77 42.99 43.35 42.3 43.3 43.2 53.54 54 54.44 53.6 54.1 54.1
27/12/2018 04:06:17 42.33 42.88 43.35 42.3 43.3 43.2 53.64 53.77 54.44 53.6 54.1 54.1
27/12/2018 04:06:18 42.37 42.68 43.35 42.3 43.3 43.2 53.43 53.78 54.44 53.6 54.1 54.1
27/12/2018 04:06:19 42.46 42.77 43.35 42.3 43.3 43.2 53.54 53.66 54.44 53.6 54.1 54.1
27/12/2018 04:06:20 41.74 42.52 43.35 42.3 43.3 43.2 53.28 53.7 54.44 53.6 54.1 54.1
27/12/2018 04:06:21 42.3 42.46 43.35 42.3 43.3 43.2 54.16 54.02 54.44 53.6 54.1 54.1
27/12/2018 04:06:22 43.06 42.91 43.35 42.3 43.3 43.2 53.45 54.01 54.44 53.6 54.1 54.1
27/12/2018 04:06:23 42.54 43.2 43.35 42.3 43.3 43.2 54.13 53.98 54.44 53.6 54.1 54.1
27/12/2018 04:06:24 42.77 43.07 43.35 42.3 43.3 43.2 54.27 54.25 54.44 53.6 54.1 54.1
27/12/2018 04:06:25 42.59 42.9 43.35 42.3 43.3 43.2 53.15 54.1 54.44 53.6 54.1 54.1
27/12/2018 04:06:26 42.72 42.93 43.35 42.3 43.3 43.2 53.79 54.04 54.44 53.6 54.1 54.1
27/12/2018 04:06:27 43.09 43.04 43.35 42.3 43.3 43.2 53.38 53.67 54.44 53.6 54.1 54.1
27/12/2018 04:06:28 43.51 43.54 43.54 42.3 43.4 43.2 53.77 53.86 54.44 53.6 54.1 54.1
27/12/2018 04:06:29 42.44 43.37 43.54 42.3 43.4 43.2 53.17 53.72 54.44 53.6 54.1 54.1
27/12/2018 04:06:30 43.12 43.17 43.54 42.3 43.4 43.2 53.27 53.45 54.44 53.6 54.1 54.1
27/12/2018 04:06:31 42.93 43.32 43.54 42.3 43.4 43.2 54.45 54.15 54.44 53.6 54.1 54.1
27/12/2018 04:06:32 44.13 43.78 43.78 42.3 43.4 43.2 54.19 54.33 54.44 53.6 54.1 54.1
27/12/2018 04:06:33 43.42 43.68 43.78 42.3 43.4 43.2 54.55 54.6 54.6 53.6 54.1 54.1
27/12/2018 04:06:34 43.57 43.69 43.78 42.4 43.4 43.2 54.8 54.85 54.85 53.6 54.1 54.1
27/12/2018 04:06:35 43.25 43.56 43.78 42.4 43.4 43.2 57 56.5 56.5 53.7 54.1 54.1
27/12/2018 04:06:36 44.54 44.44 44.44 42.4 43.3 43.2 54.37 56.1 56.5 53.7 54.1 54.1
27/12/2018 04:06:37 44.54 44.56 44.56 42.4 43.3 43.2 54.33 55.08 56.5 53.7 54.1 54.1
27/12/2018 04:06:38 45.98 45.56 45.56 42.4 43.3 43.2 54.55 54.75 56.5 53.7 54.1 54.1
27/12/2018 04:06:39 48.3 47.64 47.64 42.4 43.4 43.2 55.1 54.94 56.5 53.7 54.1 54.1
27/12/2018 04:06:40 49.45 48.85 48.85 42.5 43.4 43.2 55.72 55.41 56.5 53.7 54.1 54.1
27/12/2018 04:06:41 47.24 48.85 48.85 42.5 43.4 43.2 55.06 55.57 56.5 53.7 54.1 54.1
27/12/2018 04:06:42 45.67 47.8 48.85 42.6 43.4 43.2 54.28 55.26 56.5 53.7 54.1 54.1
27/12/2018 04:06:43 44.56 46.57 48.85 42.6 43.4 43.2 53.48 54.56 56.5 53.7 54.1 54.1
27/12/2018 04:06:44 44.11 45.43 48.85 42.6 43.4 43.2 54.22 54.25 56.5 53.7 54.1 54.1
27/12/2018 04:06:45 43.03 44.69 48.85 42.6 43.3 43.2 54.27 54.44 56.5 53.7 54.1 54.1
27/12/2018 04:06:46 43.45 43.74 48.85 42.6 43.3 43.2 54.46 54.39 56.5 53.7 54.1 54.1
27/12/2018 04:06:47 42.85 43.63 48.85 42.6 43.3 43.2 54.72 54.89 56.5 53.7 54.1 54.1
27/12/2018 04:06:48 42.92 43.22 48.85 42.6 43.3 43.2 54.33 54.57 56.5 53.7 54.1 54.1
27/12/2018 04:06:49 43.23 43.33 48.85 42.6 43.3 43.2 53.94 54.56 56.5 53.7 54.1 54.1
27/12/2018 04:06:50 41.99 43.24 48.85 42.6 43.3 43.2 54.14 54.2 56.5 53.7 54.1 54.1
27/12/2018 04:06:51 42.22 43.02 48.85 42.6 43.3 43.2 53.96 54.33 56.5 53.7 54.1 54.1
27/12/2018 04:06:52 42.57 42.77 48.85 42.6 43.3 43.2 53.26 53.97 56.5 53.7 54.1 54.1
27/12/2018 04:06:53 42.26 42.68 48.85 42.6 43.3 43.2 53.53 53.8 56.5 53.7 54.1 54.1
27/12/2018 04:06:54 42.44 42.79 48.85 42.6 43.3 43.2 53.82 53.85 56.5 53.7 54.1 54.1
27/12/2018 04:06:55 42.65 42.66 48.85 42.6 43.3 43.2 53.61 53.92 56.5 53.7 54.1 54.1
27/12/2018 04:06:56 44.41 43.8 48.85 42.6 43.3 43.2 54.43 54.18 56.5 53.7 54.1 54.1
27/12/2018 04:06:57 45.3 44.88 48.85 42.6 43.3 43.2 54.05 54.26 56.5 53.7 54.1 54.1
27/12/2018 04:06:58 44.14 44.72 48.85 42.6 43.3 43.2 53.85 54.14 56.5 53.7 54.1 54.1
27/12/2018 04:06:59 46.04 45.63 48.85 42.6 43.3 43.2 55.41 54.96 56.5 53.7 54.1 54.1
27/12/2018 04:07:00 47.15 46.86 48.85 42.7 43.4 43.2 54.84 55 56.5 53.7 54.1 54.1
27/12/2018 04:07:01 49.27 48.61 48.85 42.7 43.4 43.2 56.61 56.09 56.5 53.7 54.1 54.1
27/12/2018 04:07:02 52.51 51.87 51.87 42.8 43.4 43.3 57.31 57.15 57.15 53.7 54.1 54.1
27/12/2018 04:07:03 55.61 54.53 54.53 43 43.5 43.3 59.43 58.7 58.7 53.7 54.1 54.1
27/12/2018 04:07:04 49.53 54.15 54.53 43.1 43.5 43.3 55.87 58.44 58.7 53.7 54.1 54.1
27/12/2018 04:07:05 46.26 51.77 54.53 43.1 43.5 43.3 53.71 56.9 58.7 53.7 54.1 54.1
27/12/2018 04:07:06 44.62 49.1 54.53 43.1 43.5 43.3 53.92 55.2 58.7 53.7 54.1 54.1
27/12/2018 04:07:07 43.49 46.84 54.53 43.1 43.5 43.3 53.87 54.45 58.7 53.7 54.1 54.1
27/12/2018 04:07:08 42.93 45.02 54.53 43.1 43.5 43.3 53.46 54.21 58.7 53.7 54.1 54.1
27/12/2018 04:07:09 41.67 43.82 54.53 43.1 43.5 43.3 52.8 53.82 58.7 53.7 54.1 54.1
27/12/2018 04:07:10 41.91 42.6 54.53 43.1 43.5 43.3 53.58 53.57 58.7 53.7 54.1 54.1
27/12/2018 04:07:11 42.74 42.8 54.53 43.1 43.5 43.3 53.61 53.63 58.7 53.7 54.1 54.1
27/12/2018 04:07:12 41.62 43 54.53 43.1 43.5 43.3 53.32 53.68 58.7 53.7 54.1 54.1
27/12/2018 04:07:13 42.2 42.26 54.53 43.1 43.5 43.3 53.95 53.88 58.7 53.7 54.1 54.1
27/12/2018 04:07:14 41.03 42.34 54.53 43.1 43.5 43.3 53.99 54.19 58.7 53.7 54.1 54.1
27/12/2018 04:07:15 41.75 41.88 54.53 43.1 43.5 43.3 53.57 54.03 58.7 53.7 54.1 54.1
27/12/2018 04:07:16 41.6 41.99 54.53 43.1 43.5 43.3 52.82 53.74 58.7 53.7 54.1 54.1
27/12/2018 04:07:17 42.67 42.48 54.53 43.1 43.5 43.3 53 53.29 58.7 53.7 54.1 54.1
27/12/2018 04:07:18 42.43 42.54 54.53 43.1 43.5 43.3 53.25 53.24 58.7 53.7 54.1 54.1
27/12/2018 04:07:19 41.85 42.53 54.53 43.1 43.5 43.3 53.41 53.56 58.7 53.7 54.1 54.1
27/12/2018 04:07:20 42.06 42.3 54.53 43.1 43.5 43.3 53.47 53.57 58.7 53.7 54.1 54.1
27/12/2018 04:07:21 42.33 42.37 54.53 43 43.5 43.3 53.75 53.75 58.7 53.7 54.1 54.1
27/12/2018 04:07:22 42.1 42.45 54.53 43 43.5 43.3 53.4 53.84 58.7 53.6 54.1 54.1
27/12/2018 04:07:23 40.67 42.39 54.53 43 43.5 43.3 53.79 53.7 58.7 53.6 54.1 54.1
27/12/2018 04:07:24 42.78 42.37 54.53 42.9 43.5 43.3 53.98 53.95 58.7 53.6 54.1 54.1
27/12/2018 04:07:25 42.32 42.66 54.53 42.9 43.5 43.3 53.96 54.11 58.7 53.6 54.1 54.1
27/12/2018 04:07:26 43.21 43.03 54.53 42.9 43.5 43.3 53.76 54.11 58.7 53.6 54.1 54.1
27/12/2018 04:07:27 44.36 44.01 54.53 43 43.5 43.3 54.97 54.74 58.7 53.6 54.1 54.1
27/12/2018 04:07:28 46.24 45.73 54.53 43 43.5 43.3 55.53 55.45 58.7 53.6 54.1 54.1
27/12/2018 04:07:29 51.07 49.98 54.53 43.1 43.5 43.3 57.94 57.38 58.7 53.7 54.1 54.1
27/12/2018 04:07:30 51.04 50.84 54.53 43.1 43.6 43.3 57.24 57.55 58.7 53.7 54.1 54.1
27/12/2018 04:07:31 48.47 50.45 54.53 43.2 43.6 43.3 55.45 57.17 58.7 53.7 54.1 54.1
27/12/2018 04:07:32 47.45 49.32 54.53 43.2 43.6 43.3 54.92 56.19 58.7 53.7 54.1 54.1
27/12/2018 04:07:33 46.25 48.26 54.15 43.2 43.6 43.3 54.52 55.46 58.44 53.7 54.1 54.1
27/12/2018 04:07:34 45.63 47.04 51.77 43.2 43.6 43.3 54.27 55.01 57.55 53.7 54.1 54.1
27/12/2018 04:07:35 43.61 46.15 50.84 43.2 43.6 43.3 53.81 54.38 57.55 53.7 54.1 54.1
27/12/2018 04:07:36 43.61 44.78 50.84 43.2 43.6 43.3 53.46 54.25 57.55 53.7 54.1 54.1
27/12/2018 04:07:37 42.45 44.08 50.84 43.2 43.6 43.3 53.34 53.82 57.55 53.7 54.1 54.1
27/12/2018 04:07:38 42.21 43.34 50.84 43.2 43.6 43.3 53.79 53.82 57.55 53.7 54.1 54.1
27/12/2018 04:07:39 42.1 42.71 50.84 43.2 43.6 43.3 53.64 53.84 57.55 53.7 54.1 54.1
27/12/2018 04:07:40 41.98 42.37 50.84 43.2 43.6 43.3 53.49 53.85 57.55 53.7 54.1 54.1
27/12/2018 04:07:41 42.09 42.61 50.84 43.2 43.6 43.3 52.65 53.49 57.55 53.7 54.1 54.1
27/12/2018 04:07:42 41.33 42.26 50.84 43.2 43.6 43.3 52.8 53.19 57.55 53.7 54.1 54.1
27/12/2018 04:07:43 40.65 41.7 50.84 43.2 43.6 43.3 53.32 53.28 57.55 53.7 54.1 54.1
27/12/2018 04:07:44 42.96 42.33 50.84 43.2 43.6 43.3 53.22 53.3 57.55 53.7 54.1 54.1
27/12/2018 04:07:45 40.77 42.37 50.84 43.2 43.6 43.3 52.96 53.35 57.55 53.7 54.1 54.1
27/12/2018 04:07:46 41.6 41.82 50.84 43.2 43.6 43.3 53.46 53.43 57.55 53.7 54.1 54.1
27/12/2018 04:07:47 42.3 42.33 50.84 43.2 43.6 43.3 53.21 53.46 57.55 53.7 54.1 54.1
27/12/2018 04:07:48 42.33 42.51 50.84 43.3 43.6 43.3 53.19 53.55 57.55 53.7 54.1 54.1
27/12/2018 04:07:49 41.67 42.26 50.84 43.3 43.6 43.3 53.25 53.35 57.55 53.7 54.1 54.1
27/12/2018 04:07:50 42.26 42.22 50.84 43.3 43.6 43.3 53.43 53.46 57.55 53.7 54.1 54.1
27/12/2018 04:07:51 42.69 42.66 50.84 43.3 43.6 43.3 53.44 53.63 57.55 53.7 54.1 54.1
27/12/2018 04:07:52 42.35 43 50.84 43.3 43.6 43.3 53.72 53.66 57.55 53.7 54.1 54.1
27/12/2018 04:07:53 42.44 42.65 50.84 43.3 43.6 43.3 53.17 53.76 57.55 53.7 54.1 54.1
27/12/2018 04:07:54 41.89 42.99 50.84 43.3 43.6 43.3 52.81 53.33 57.55 53.7 54.1 54.1
27/12/2018 04:07:55 42.84 42.68 50.84 43.3 43.6 43.3 52.49 53.09 57.55 53.7 54.1 54.1
27/12/2018 04:07:56 41.78 42.66 50.84 43.3 43.6 43.3 53.02 52.95 57.55 53.7 54.1 54.1
27/12/2018 04:07:57 41.19 42.22 50.84 43.3 43.6 43.3 52.71 52.97 57.55 53.7 54.1 54.1
27/12/2018 04:07:58 41.9 42.12 50.84 43.3 43.6 43.3 53.17 53.1 57.55 53.7 54.1 54.1
27/12/2018 04:07:59 41.32 41.82 50.84 43.3 43.6 43.3 53.58 53.46 57.55 53.7 54.1 54.1
27/12/2018 04:08:00 42.47 42.23 50.45 43.3 43.6 43.3 53.64 53.73 57.17 53.7 54.1 54.1
27/12/2018 04:08:01 42.59 42.63 49.32 43.3 43.6 43.3 53.36 53.71 56.19 53.7 54.1 54.1
27/12/2018 04:08:02 41.56 42.61 48.26 43.3 43.6 43.3 53.38 53.72 55.46 53.7 54.1 54.1
27/12/2018 04:08:03 42.14 42.34 47.04 43.3 43.6 43.3 53.63 53.6 55.01 53.7 54.1 54.1
27/12/2018 04:08:04 40.42 42.19 46.15 43.3 43.6 43.3 52.83 53.54 54.38 53.7 54.1 54.1
27/12/2018 04:08:05 41.12 41.52 44.78 43.3 43.6 43.3 53.16 53.35 54.25 53.7 54.1 54.1
27/12/2018 04:08:06 40.01 41.38 44.08 43.2 43.6 43.3 53.6 53.59 53.85 53.7 54.1 54.1
27/12/2018 04:08:07 42.65 42.22 43.34 43.2 43.6 43.3 53.3 53.62 53.85 53.7 54.1 54.1
27/12/2018 04:08:08 41.95 42.26 43 43.2 43.6 43.3 53.44 53.51 53.85 53.7 54.1 54.1
27/12/2018 04:08:09 41.66 42.06 43 43.3 43.6 43.3 53.99 53.83 53.85 53.7 54.1 54.1
27/12/2018 04:08:10 42.22 42.25 43 43.3 43.6 43.3 53.37 53.82 53.83 53.7 54.1 54.1
27/12/2018 04:08:11 42.39 42.51 43 43.3 43.6 43.3 53.46 53.65 53.83 53.7 54.1 54.1
27/12/2018 04:08:12 41.72 42.5 43 43.3 43.6 43.3 54.26 54.18 54.18 53.7 54.1 54.1
27/12/2018 04:08:13 42.04 42.38 43 43.3 43.6 43.3 52.72 53.97 54.18 53.7 54.1 54.1
27/12/2018 04:08:14 41.68 42.21 43 43.3 43.6 43.3 53.78 53.65 54.18 53.7 54.1 54.1
27/12/2018 04:08:15 41.88 42.09 43 43.3 43.6 43.3 54.06 54.05 54.18 53.7 54.1 54.1
27/12/2018 04:08:16 42.58 42.42 43 43.3 43.6 43.3 54.4 54.23 54.23 53.7 54.1 54.1
27/12/2018 04:08:17 40.28 42.34 43 43.3 43.6 43.3 53.28 54.23 54.23 53.7 54.1 54.1
27/12/2018 04:08:18 42.06 42.06 43 43.3 43.6 43.3 53.8 53.95 54.23 53.7 54.1 54.1
27/12/2018 04:08:19 41.64 42.17 43 43.3 43.6 43.3 53.94 53.99 54.23 53.7 54.1 54.1
27/12/2018 04:08:20 42.21 42.22 43 43.3 43.6 43.3 54.47 54.34 54.34 53.7 54.1 54.1
27/12/2018 04:08:21 41.77 42.12 43 43.3 43.6 43.3 53.04 54.34 54.34 53.7 54.1 54.1
27/12/2018 04:08:22 41.38 42.1 42.99 43.3 43.6 43.3 53.72 53.87 54.34 53.7 54.1 54.1
27/12/2018 04:08:23 42.11 42.16 42.99 43.3 43.6 43.3 53.73 53.87 54.34 53.7 54.1 54.1
27/12/2018 04:08:24 41.48 42.09 42.68 43.2 43.6 43.3 52.65 53.8 54.34 53.7 54.1 54.1
27/12/2018 04:08:25 42.21 42.51 42.66 43.2 43.6 43.3 53.45 53.42 54.34 53.7 54.1 54.1
27/12/2018 04:08:26 41.3 41.94 42.63 43.2 43.6 43.3 53.16 53.54 54.34 53.7 54.1 54.1
27/12/2018 04:08:27 42.39 42.33 42.63 43.2 43.5 43.3 53.08 53.36 54.34 53.7 54.1 54.1
27/12/2018 04:08:28 42.57 42.54 42.63 43.2 43.5 43.3 53.96 53.67 54.34 53.7 54.1 54.1
27/12/2018 04:08:29 41.98 42.44 42.63 43.2 43.5 43.3 53.29 53.72 54.34 53.7 54 54.1
27/12/2018 04:08:30 41.68 42.36 42.63 43.2 43.5 43.3 53.15 53.66 54.34 53.7 54 54.1
27/12/2018 04:08:31 41.87 42.13 42.61 43.2 43.5 43.3 53.76 53.55 54.34 53.7 54 54.1
27/12/2018 04:08:32 42.28 42.33 42.54 43.2 43.5 43.3 53.09 53.62 54.34 53.7 54 54.1
27/12/2018 04:08:33 41.86 42.35 42.54 43.2 43.5 43.3 53.9 53.76 54.34 53.7 54 54.1
27/12/2018 04:08:34 43.03 42.89 42.89 43.2 43.4 43.3 54.01 53.98 54.34 53.7 54 54.1
27/12/2018 04:08:35 41.99 42.77 42.89 43.2 43.4 43.3 53.96 54.04 54.34 53.7 54 54.1
27/12/2018 04:08:36 41.9 42.79 42.89 43.2 43.4 43.3 53.99 54.12 54.34 53.7 54 54.1
27/12/2018 04:08:37 43.09 42.99 42.99 43.2 43.4 43.3 53.8 54.19 54.34 53.7 54 54.1
27/12/2018 04:08:38 42.55 43.02 43.02 43.2 43.4 43.3 53.65 53.96 54.34 53.7 54 54.1
27/12/2018 04:08:39 42.78 42.92 43.02 43.2 43.4 43.3 53.54 53.92 54.34 53.7 54 54.1
27/12/2018 04:08:40 42.22 42.95 43.02 43.2 43.4 43.3 53.8 53.82 54.34 53.7 54 54.1
27/12/2018 04:08:41 41.37 42.55 43.02 43.2 43.4 43.3 53.27 53.88 54.34 53.7 54 54.1
27/12/2018 04:08:42 41.12 41.89 43.02 43.2 43.4 43.3 53.39 53.66 54.34 53.7 54 54.1
27/12/2018 04:08:43 42.87 42.59 43.02 43.2 43.4 43.3 54.05 53.88 54.34 53.7 54 54.1
27/12/2018 04:08:44 41.09 42.41 43.02 43.2 43.4 43.3 53.21 53.89 54.34 53.7 54 54.1
27/12/2018 04:08:45 42.53 42.53 43.02 43.2 43.4 43.3 53.66 53.87 54.34 53.7 54 54.1
27/12/2018 04:08:46 40.73 42.2 43.02 43.2 43.4 43.3 53.12 53.49 54.34 53.7 54 54.1
27/12/2018 04:08:47 40.47 41.53 43.02 43.2 43.4 43.3 53.95 53.83 54.34 53.7 54 54.1
27/12/2018 04:08:48 41.21 41.16 43.02 43.2 43.4 43.3 53.94 53.98 54.34 53.7 54 54.1
27/12/2018 04:08:49 41.44 41.63 43.02 43.2 43.4 43.3 53.93 54.28 54.34 53.7 54 54.1
27/12/2018 04:08:50 42.23 42.08 43.02 43.2 43.4 43.3 53.98 54.13 54.34 53.7 54 54.1
27/12/2018 04:08:51 43.11 42.94 43.02 43.2 43.4 43.3 54.15 54.11 54.28 53.7 54 54.1
27/12/2018 04:08:52 42.61 42.99 43.02 43.2 43.4 43.3 54.46 54.42 54.42 53.7 54 54.1
27/12/2018 04:08:53 41.02 42.81 43.02 43.2 43.4 43.3 54.01 54.45 54.45 53.7 54 54.1
27/12/2018 04:08:54 41.84 41.92 43.02 43.2 43.4 43.3 54.23 54.39 54.45 53.7 54 54.1
27/12/2018 04:08:55 42.3 42.44 43.02 43.2 43.4 43.3 54.11 54.23 54.45 53.7 54 54.1
27/12/2018 04:08:56 42.99 42.86 43.02 43.2 43.4 43.3 54.55 54.66 54.66 53.7 54 54.1
27/12/2018 04:08:57 41.59 42.82 43.02 43.2 43.4 43.3 54.42 54.65 54.66 53.7 54 54.1
27/12/2018 04:08:58 43.61 43.16 43.16 43.2 43.4 43.3 53.62 54.31 54.66 53.7 54 54.1
27/12/2018 04:08:59 42.95 43.23 43.23 43.2 43.4 43.3 53.99 54.14 54.66 53.7 54 54.1
27/12/2018 04:09:00 42.96 43.24 43.24 43.2 43.4 43.3 53.92 54.05 54.66 53.7 54 54.1
27/12/2018 04:09:01 41.16 43.09 43.24 43.2 43.4 43.3 54.26 54.24 54.66 53.7 54 54.1
27/12/2018 04:09:02 43.23 42.98 43.24 43.2 43.4 43.3 53.45 54.15 54.66 53.7 54 54.1
27/12/2018 04:09:03 43.07 43.38 43.38 43.2 43.4 43.3 54.19 54.08 54.66 53.7 54 54.1
27/12/2018 04:09:04 43.3 43.26 43.38 43.2 43.4 43.3 54.46 54.37 54.66 53.7 54 54.1
27/12/2018 04:09:05 42.89 43.33 43.38 43.2 43.4 43.3 54.49 54.52 54.66 53.8 54 54.1
27/12/2018 04:09:06 42.55 43.14 43.38 43.2 43.4 43.3 53.87 54.57 54.66 53.8 54 54.1
27/12/2018 04:09:07 41.89 42.78 43.38 43.2 43.4 43.3 53.98 54.28 54.66 53.8 54 54.1
27/12/2018 04:09:08 43.51 43.27 43.38 43.2 43.4 43.3 54.09 54.27 54.66 53.8 54 54.1
27/12/2018 04:09:09 42.94 43.28 43.38 43.2 43.4 43.3 54.72 54.54 54.66 53.8 54 54.1
27/12/2018 04:09:10 42.11 42.84 43.38 43.2 43.4 43.3 53.78 54.57 54.66 53.8 54 54.1
27/12/2018 04:09:11 41.96 42.83 43.38 43.2 43.4 43.3 54.17 54.33 54.66 53.8 54 54.1
27/12/2018 04:09:12 43.18 42.91 43.38 43.3 43.4 43.3 53.96 54.28 54.66 53.8 54 54.1
27/12/2018 04:09:13 42.74 43.07 43.38 43.3 43.4 43.3 54.05 54.18 54.66 53.8 54 54.1
27/12/2018 04:09:14 42.79 42.99 43.38 43.3 43.4 43.3 54.15 54.47 54.66 53.8 54 54.1
27/12/2018 04:09:15 41.86 42.7 43.38 43.3 43.4 43.3 53.42 54.07 54.66 53.8 54 54.1
27/12/2018 04:09:16 42.79 42.85 43.38 43.3 43.4 43.3 54.28 54.13 54.66 53.8 54 54.1
27/12/2018 04:09:17 42.21 42.92 43.38 43.3 43.4 43.3 54.23 54.29 54.66 53.8 54 54.1
27/12/2018 04:09:18 42.43 42.68 43.38 43.3 43.4 43.3 54.05 54.28 54.66 53.8 54 54.1
27/12/2018 04:09:19 42.16 42.42 43.38 43.3 43.4 43.3 54.1 54.29 54.66 53.8 54 54.1
27/12/2018 04:09:20 42.54 42.62 43.38 43.3 43.4 43.3 53.59 54.13 54.66 53.8 54 54.1
27/12/2018 04:09:21 42.98 42.99 43.38 43.3 43.4 43.3 54.53 54.34 54.66 53.8 54 54.1
27/12/2018 04:09:22 43.44 43.2 43.38 43.3 43.5 43.3 54.64 54.77 54.77 53.8 54 54.1
27/12/2018 04:09:23 42.78 43.26 43.38 43.3 43.5 43.3 54.36 54.63 54.77 53.8 54 54.1
27/12/2018 04:09:24 42.56 43.25 43.38 43.3 43.5 43.3 53.27 54.33 54.77 53.8 54 54.1
27/12/2018 04:09:25 42.91 43.12 43.38 43.3 43.5 43.3 54.51 54.3 54.77 53.8 54 54.1
27/12/2018 04:09:26 42.79 43.14 43.38 43.3 43.5 43.3 54.26 54.39 54.77 53.8 54 54.1
27/12/2018 04:09:27 43.13 43.24 43.38 43.3 43.5 43.3 54.21 54.51 54.77 53.8 54 54.1
27/12/2018 04:09:28 42.68 43.24 43.38 43.3 43.5 43.3 53.24 54.15 54.77 53.8 54 54.1
27/12/2018 04:09:29 44.23 43.88 43.88 43.3 43.5 43.3 54.43 54.21 54.77 53.8 54 54.1
27/12/2018 04:09:30 43.09 43.88 43.88 43.3 43.5 43.3 54.36 54.37 54.77 53.8 54 54.1
27/12/2018 04:09:31 44.73 44.29 44.29 43.3 43.5 43.3 54.36 54.49 54.77 53.8 54 54.1
27/12/2018 04:09:32 44.85 44.78 44.78 43.3 43.5 43.3 54.22 54.41 54.77 53.8 54 54.1
27/12/2018 04:09:33 45.34 45.11 45.11 43.3 43.5 43.3 54.6 54.69 54.77 53.8 54 54.1
27/12/2018 04:09:34 46.16 45.91 45.91 43.4 43.5 43.3 54.63 54.76 54.77 53.8 54 54.1
27/12/2018 04:09:35 44.76 45.76 45.91 43.4 43.5 43.3 54.36 54.72 54.77 53.8 54 54.1
27/12/2018 04:09:36 42.95 45.13 45.91 43.4 43.5 43.3 54.22 54.66 54.77 53.9 54 54.1
27/12/2018 04:09:37 43.15 43.74 45.91 43.4 43.5 43.3 54.64 54.69 54.77 53.9 54 54.1
27/12/2018 04:09:38 43.69 43.75 45.91 43.4 43.5 43.3 53.9 54.52 54.77 53.9 54 54.1
27/12/2018 04:09:39 43.14 43.78 45.91 43.4 43.5 43.3 54.38 54.37 54.77 53.9 54 54.1
27/12/2018 04:09:40 43.82 43.89 45.91 43.4 43.5 43.3 54.55 54.57 54.77 53.9 54 54.1
27/12/2018 04:09:41 43.4 43.73 45.91 43.4 43.5 43.3 54.35 54.64 54.77 53.9 54 54.1
27/12/2018 04:09:42 42.56 43.67 45.91 43.4 43.5 43.3 54.48 54.58 54.77 53.9 54 54.1
27/12/2018 04:09:43 42.68 43.15 45.91 43.4 43.5 43.3 54.31 54.52 54.77 53.9 54 54.1
27/12/2018 04:09:44 42.63 42.92 45.91 43.4 43.5 43.3 54.17 54.47 54.77 53.9 54 54.1
27/12/2018 04:09:45 42.72 42.96 45.91 43.4 43.5 43.3 53.98 54.44 54.77 53.9 54 54.1
27/12/2018 04:09:46 42.28 42.89 45.91 43.4 43.5 43.3 54.27 54.32 54.77 53.9 54 54.1
27/12/2018 04:09:47 43.38 43.11 45.91 43.4 43.5 43.3 54.37 54.36 54.77 53.9 54 54.1
27/12/2018 04:09:48 44.16 43.81 45.91 43.4 43.5 43.3 55.29 55.09 55.09 53.9 54 54.1
27/12/2018 04:09:49 42.34 43.83 45.91 43.4 43.5 43.3 53.91 54.99 55.09 53.9 54 54.1
27/12/2018 04:09:50 42.48 43.24 45.91 43.4 43.5 43.3 54.4 54.44 55.09 53.9 54 54.1
27/12/2018 04:09:51 42.87 42.91 45.91 43.4 43.5 43.3 54.17 54.53 55.09 53.9 54 54.1
27/12/2018 04:09:52 43.15 43.29 45.91 43.4 43.5 43.3 54 54.33 55.09 53.9 54 54.1
27/12/2018 04:09:53 42.78 43.12 45.91 43.4 43.5 43.3 53.84 54.19 55.09 53.9 54 54.1
27/12/2018 04:09:54 42.58 42.98 45.91 43.4 43.5 43.3 53.16 54.06 55.09 53.9 54 54.1
27/12/2018 04:09:55 42.78 43.19 45.91 43.4 43.5 43.3 54.6 54.37 55.09 53.9 54 54.1
27/12/2018 04:09:56 43.74 43.52 45.91 43.5 43.5 43.3 53.82 54.38 55.09 53.9 54 54.1
27/12/2018 04:09:57 43.91 43.85 45.91 43.5 43.5 43.3 54.55 54.45 55.09 53.9 54 54.1
27/12/2018 04:09:58 44.26 44.16 45.91 43.5 43.5 43.3 54.28 54.33 55.09 53.9 54 54.1
27/12/2018 04:09:59 44.72 44.6 45.91 43.5 43.5 43.3 54.38 54.55 55.09 53.9 54 54.1
27/12/2018 04:10:00 44.65 44.86 45.91 43.5 43.5 43.3 54.22 54.4 55.09 53.9 54 54.1
27/12/2018 04:10:01 45.85 45.56 45.91 43.5 43.5 43.3 54.05 54.39 55.09 53.9 54 54.1
27/12/2018 04:10:02 46.46 46.33 46.33 43.5 43.5 43.3 54.94 54.81 55.09 53.9 54 54.1
27/12/2018 04:10:03 48.82 48.14 48.14 43.6 43.5 43.3 55.82 55.56 55.56 54 54 54.1
27/12/2018 04:10:04 50.63 49.86 49.86 43.6 43.5 43.3 56.93 56.49 56.49 54 54 54.1
27/12/2018 04:10:05 52.14 51.61 51.61 43.7 43.6 43.3 57.81 57.45 57.45 54 54 54.1
27/12/2018 04:10:06 51.26 51.93 51.93 43.8 43.6 43.3 56.77 57.6 57.6 54 54 54.1
27/12/2018 04:10:07 48.47 51.22 51.93 43.8 43.6 43.3 55.23 56.95 57.6 54 54 54.1
27/12/2018 04:10:08 46.85 49.67 51.93 43.8 43.6 43.3 55.12 55.91 57.6 54 54 54.1
27/12/2018 04:10:09 45 48.13 51.93 43.8 43.6 43.3 54.4 55.45 57.6 54 54 54.1
27/12/2018 04:10:10 44.53 46.43 51.93 43.9 43.6 43.3 55.37 55.4 57.6 54 54 54.1
27/12/2018 04:10:11 43.78 45.26 51.93 43.9 43.6 43.3 54.74 55.22 57.6 54 54 54.1
27/12/2018 04:10:12 43.75 44.33 51.93 43.9 43.6 43.3 54.6 55.03 57.6 54 54 54.1
27/12/2018 04:10:13 43.51 44.18 51.93 43.9 43.6 43.3 54.22 54.81 57.6 54 54 54.1
27/12/2018 04:10:14 42.73 43.65 51.93 43.9 43.6 43.3 53.54 54.39 57.6 54 54 54.1
27/12/2018 04:10:15 43.21 43.53 51.93 43.9 43.6 43.3 53.75 54.09 57.6 54 54 54.1
27/12/2018 04:10:16 42.45 43.17 51.93 43.9 43.6 43.3 53.42 53.83 57.6 54 54 54.1
27/12/2018 04:10:17 43.53 43.28 51.93 43.9 43.6 43.3 54.3 54.19 57.6 54 54 54.1
27/12/2018 04:10:18 42.01 43.26 51.93 43.9 43.6 43.3 54.14 54.31 57.6 54 54 54.1
27/12/2018 04:10:19 43.24 43.25 51.93 43.9 43.6 43.3 53.53 54.15 57.6 54 54 54.1
27/12/2018 04:10:20 45.76 45.2 51.93 43.9 43.6 43.3 55.25 54.91 57.6 54.1 54 54.1
27/12/2018 04:10:21 46.53 46.27 51.93 43.9 43.6 43.3 56 55.96 57.6 54.1 54 54.1
27/12/2018 04:10:22 43.41 45.85 51.93 43.9 43.6 43.3 54.32 55.42 57.6 54.1 54 54.1
27/12/2018 04:10:23 43.27 44.47 51.93 43.9 43.6 43.3 53.92 54.74 57.6 54.1 54 54.1
27/12/2018 04:10:24 42.8 43.89 51.93 43.9 43.6 43.3 53.97 54.32 57.6 54.1 54 54.1
27/12/2018 04:10:25 42.03 43.31 51.93 43.9 43.6 43.3 53.91 54.25 57.6 54.1 54 54.1
27/12/2018 04:10:26 42.1 42.52 51.93 43.9 43.6 43.3 53.6 54.12 57.6 54.1 54 54.1
27/12/2018 04:10:27 42.38 42.85 51.93 43.9 43.6 43.3 53.72 53.85 57.6 54.1 54 54.1
27/12/2018 04:10:28 42.54 42.75 51.93 43.9 43.6 43.3 53.94 54 57.6 54.1 54 54.1
27/12/2018 04:10:29 40.64 42.28 51.93 43.9 43.6 43.3 53.6 53.92 57.6 54.1 54 54.1
27/12/2018 04:10:30 42.52 42.38 51.93 43.9 43.5 43.3 52.64 53.75 57.6 54.1 53.9 54.1
27/12/2018 04:10:31 42.68 42.76 51.93 43.9 43.5 43.3 53.76 53.59 57.6 54.1 53.9 54.1
27/12/2018 04:10:32 45.03 44.74 51.93 43.9 43.5 43.3 54.55 54.28 57.6 54.1 53.9 54.1
27/12/2018 04:10:33 44.01 45.02 51.93 43.9 43.5 43.3 54.72 54.58 57.6 54.1 53.9 54.1
27/12/2018 04:10:34 44.5 44.53 51.93 43.9 43.5 43.3 54.72 54.94 57.6 54.1 53.9 54.1
27/12/2018 04:10:35 44.86 44.93 51.93 44 43.5 43.3 54.91 54.91 57.6 54.1 53.9 54.1
27/12/2018 04:10:36 45.05 45.08 51.22 44 43.5 43.3 54.44 54.96 56.95 54.1 53.9 54.1
27/12/2018 04:10:37 46.82 46.43 49.67 44 43.5 43.3 54.73 54.78 55.96 54.1 53.9 54.1
27/12/2018 04:10:38 50.36 49.37 49.37 44 43.5 43.3 58.16 57.19 57.19 54.1 54 54.1
27/12/2018 04:10:39 50.13 50 50 44.1 43.6 43.3 59.35 58.99 58.99 54.2 54 54.1
27/12/2018 04:10:40 48.61 49.75 50 44.1 43.6 43.3 56.02 58.72 58.99 54.2 54 54.1
27/12/2018 04:10:41 46.91 49.15 50 44.1 43.6 43.3 55.75 57.19 58.99 54.2 54 54.1
27/12/2018 04:10:42 45.68 47.86 50 44.1 43.6 43.3 55.28 56.32 58.99 54.2 54 54.1
27/12/2018 04:10:43 45.44 46.67 50 44.2 43.6 43.3 54.95 55.68 58.99 54.2 54 54.1
27/12/2018 04:10:44 44.91 46.02 50 44.2 43.6 43.3 53.98 55.37 58.99 54.2 54 54.1
27/12/2018 04:10:45 44.76 45.45 50 44.2 43.6 43.3 53.97 54.59 58.99 54.2 54 54.1
27/12/2018 04:10:46 44.43 45.05 50 44.2 43.6 43.3 53.57 54.03 58.99 54.2 54 54.1
27/12/2018 04:10:47 44.96 45 50 44.2 43.6 43.3 53.96 54.05 58.99 54.2 54 54.1
27/12/2018 04:10:48 44.46 45.01 50 44.2 43.6 43.3 54.68 54.61 58.99 54.2 54 54.1
27/12/2018 04:10:49 48.98 48.31 50 44.2 43.6 43.3 55.22 55.17 58.99 54.2 54 54.1
27/12/2018 04:10:50 48.76 48.76 50 44.3 43.6 43.3 55.83 55.65 58.99 54.2 54 54.1
27/12/2018 04:10:51 46 48.47 50 44.3 43.6 43.3 53.9 55.61 58.99 54.2 54 54.1
27/12/2018 04:10:52 45.09 47.02 50 44.3 43.6 43.3 53.8 54.65 58.99 54.2 54 54.1
27/12/2018 04:10:53 43.63 45.87 50 44.3 43.6 43.3 53.52 54.16 58.99 54.2 54 54.1
27/12/2018 04:10:54 43.66 44.57 50 44.3 43.6 43.3 53.88 54.06 58.99 54.2 54 54.1
27/12/2018 04:10:55 42.2 44.07 50 44.3 43.6 43.3 53.45 53.88 58.99 54.2 54 54.1
27/12/2018 04:10:56 43.1 43.36 50 44.3 43.6 43.3 54.7 54.32 58.99 54.2 54 54.1
27/12/2018 04:10:57 42.61 43.05 50 44.3 43.6 43.3 53.72 54.31 58.99 54.2 54 54.1
27/12/2018 04:10:58 41.97 43.18 50 44.3 43.6 43.3 53.86 54.06 58.99 54.2 54 54.1
27/12/2018 04:10:59 41.97 42.48 50 44.3 43.6 43.3 54.2 54.17 58.99 54.2 54 54.1
27/12/2018 04:11:00 42.51 42.44 50 44.3 43.5 43.3 53.16 54.04 58.99 54.2 53.9 54.1
27/12/2018 04:11:01 42.32 42.6 50 44.3 43.4 43.3 53.8 53.82 58.99 54.2 53.9 54.1
27/12/2018 04:11:02 42.35 42.53 50 44.3 43.3 43.3 54.03 54.17 58.99 54.2 53.9 54.1
27/12/2018 04:11:03 43.07 43.06 50 44.3 43.3 43.3 53.78 54.01 58.99 54.2 53.9 54.1
27/12/2018 04:11:04 42.89 43.34 50 44.3 43.3 43.3 54.15 54.11 58.99 54.2 53.9 54.1
27/12/2018 04:11:05 43.22 43.25 50 44.3 43.3 43.3 55.03 54.8 58.99 54.2 53.9 54.1
27/12/2018 04:11:06 43.77 43.81 50 44.3 43.3 43.3 55.16 55.25 58.99 54.2 53.9 54.1
27/12/2018 04:11:07 42.71 43.64 50 44.3 43.3 43.3 54.35 54.92 58.99 54.2 53.9 54.1
27/12/2018 04:11:08 43.59 43.7 50 44.3 43.3 43.3 54.64 55.12 58.99 54.3 53.9 54.1
27/12/2018 04:11:09 43.65 43.65 49.75 44.3 43.3 43.3 54.75 54.87 58.72 54.3 53.9 54.1
27/12/2018 04:11:10 43.32 43.7 49.15 44.3 43.3 43.3 55.67 55.52 57.19 54.3 53.9 54.1
27/12/2018 04:11:11 43.36 43.71 48.76 44.3 43.3 43.3 55.15 55.48 56.32 54.3 53.9 54.1
27/12/2018 04:11:12 43.32 43.7 48.76 44.3 43.3 43.3 55.64 55.62 55.68 54.3 53.9 54.1
27/12/2018 04:11:13 42.89 43.36 48.76 44.3 43.3 43.3 55.09 55.6 55.65 54.3 53.9 54.1
27/12/2018 04:11:14 43.18 43.52 48.76 44.3 43.3 43.3 54.94 55.47 55.65 54.3 53.9 54.1
27/12/2018 04:11:15 43.12 43.28 48.76 44.3 43.3 43.3 55.47 55.41 55.65 54.3 53.9 54.1
27/12/2018 04:11:16 44.13 43.83 48.76 44.3 43.3 43.3 55.02 55.52 55.65 54.3 53.9 54.1
27/12/2018 04:11:17 42.73 43.77 48.76 44.3 43.3 43.3 54.91 55.25 55.65 54.3 53.9 54.1
27/12/2018 04:11:18 42.48 43.29 48.76 44.3 43.3 43.3 54.86 55.07 55.65 54.3 53.9 54.1
27/12/2018 04:11:19 42.82 42.99 48.76 44.3 43.3 43.3 54.02 54.94 55.65 54.3 53.9 54.1
27/12/2018 04:11:20 43.35 43.28 48.47 44.3 43.3 43.3 55.1 54.92 55.62 54.3 53.9 54.1
27/12/2018 04:11:21 43.19 43.47 47.02 44.3 43.3 43.3 54.22 54.9 55.62 54.3 53.9 54.1
27/12/2018 04:11:22 43.08 43.53 45.87 44.3 43.3 43.3 55.43 55.24 55.62 54.3 53.9 54.1
27/12/2018 04:11:23 43.16 43.58 44.57 44.3 43.3 43.3 54.58 55.2 55.62 54.3 53.9 54.1
27/12/2018 04:11:24 43.28 43.25 44.07 44.3 43.3 43.3 54.44 54.95 55.62 54.3 53.9 54.1
27/12/2018 04:11:25 42.73 43.2 43.83 44.3 43.3 43.3 55.55 55.37 55.62 54.3 53.9 54.1
27/12/2018 04:11:26 42.99 43.16 43.83 44.3 43.3 43.3 54.52 55.21 55.62 54.3 53.9 54.1
27/12/2018 04:11:27 43.42 43.5 43.83 44.3 43.3 43.3 54.01 54.83 55.62 54.3 53.9 54.1
27/12/2018 04:11:28 43.16 43.48 43.83 44.3 43.3 43.3 54.75 54.8 55.62 54.3 53.9 54.1
27/12/2018 04:11:29 43.01 43.43 43.83 44.3 43.3 43.3 54.68 54.81 55.62 54.3 53.9 54.1
27/12/2018 04:11:30 43.56 43.64 43.83 44.3 43.3 43.3 54.62 54.87 55.62 54.3 53.9 54.1
27/12/2018 04:11:31 42.88 43.37 43.83 44.3 43.3 43.3 54.33 54.66 55.62 54.3 53.9 54.1
27/12/2018 04:11:32 43.32 43.32 43.83 44.3 43.3 43.3 55.19 55.17 55.62 54.3 53.9 54.1
27/12/2018 04:11:33 43.43 43.64 43.83 44.3 43.3 43.3 54.87 54.95 55.62 54.3 53.9 54.1
27/12/2018 04:11:34 44.04 43.85 43.85 44.3 43.3 43.3 55.08 55.15 55.62 54.3 53.9 54.1
27/12/2018 04:11:35 43.25 43.79 43.85 44.3 43.3 43.3 54.66 55.16 55.62 54.3 53.9 54.1
27/12/2018 04:11:36 43.39 43.66 43.85 44.3 43.3 43.3 54.64 55.13 55.62 54.3 53.9 54.1
27/12/2018 04:11:37 43.5 43.73 43.85 44.3 43.3 43.3 54.61 55.03 55.62 54.3 53.9 54.1
27/12/2018 04:11:38 42.58 43.51 43.85 44.3 43.3 43.3 54.58 54.79 55.62 54.3 53.9 54.1
27/12/2018 04:11:39 43.24 43.25 43.85 44.3 43.3 43.3 54.63 54.7 55.62 54.3 53.9 54.1
27/12/2018 04:11:40 43.2 43.34 43.85 44.3 43.3 43.3 54.96 54.98 55.62 54.3 53.9 54.1
27/12/2018 04:11:41 43.13 43.48 43.85 44.2 43.3 43.3 54.32 54.93 55.62 54.3 53.9 54.1
27/12/2018 04:11:42 42.45 43.5 43.85 44.2 43.3 43.3 54.4 54.64 55.6 54.3 53.9 54.1
27/12/2018 04:11:43 43.4 43.29 43.85 44.2 43.3 43.3 54.58 54.8 55.52 54.3 53.9 54.1
27/12/2018 04:11:44 42.7 43.4 43.85 44.2 43.3 43.3 53.73 54.62 55.52 54.3 53.9 54.1
27/12/2018 04:11:45 43 43.38 43.85 44.2 43.3 43.3 55.18 55.04 55.52 54.3 53.9 54.1
27/12/2018 04:11:46 42.09 43.03 43.85 44.2 43.3 43.3 54.55 54.94 55.37 54.3 53.9 54.1
27/12/2018 04:11:47 42.72 42.7 43.85 44.2 43.3 43.3 55.16 55.13 55.37 54.3 53.9 54.1
27/12/2018 04:11:48 43.16 43.21 43.85 44.2 43.3 43.3 55.2 55.27 55.37 54.3 53.9 54.1
27/12/2018 04:11:49 43.73 43.64 43.85 44.2 43.3 43.3 54.41 55.12 55.37 54.3 53.9 54.1
27/12/2018 04:11:50 44.08 43.89 43.89 44.2 43.3 43.3 54.85 54.91 55.37 54.3 53.9 54.1
27/12/2018 04:11:51 43.06 43.98 43.98 44.2 43.3 43.3 54.54 54.95 55.37 54.3 53.9 54.1
27/12/2018 04:11:52 43.46 43.6 43.98 44.2 43.3 43.3 54.56 54.78 55.37 54.3 53.9 54.1
27/12/2018 04:11:53 44.46 44.2 44.2 44.2 43.3 43.3 54.73 54.83 55.37 54.4 53.9 54.1
27/12/2018 04:11:54 43.43 44.23 44.23 44.2 43.3 43.3 54.84 54.95 55.37 54.4 53.9 54.1
27/12/2018 04:11:55 43.21 43.74 44.23 44.2 43.3 43.3 54.92 54.96 55.27 54.4 53.9 54.1
27/12/2018 04:11:56 44.11 44.13 44.23 44.2 43.3 43.3 55.09 55.26 55.27 54.4 53.9 54.1
27/12/2018 04:11:57 44.42 44.33 44.33 44.2 43.2 43.3 54.87 55.13 55.27 54.4 53.9 54.1
27/12/2018 04:11:58 43.75 44.38 44.38 44.2 43.2 43.3 54.96 55.28 55.28 54.4 53.9 54.1
27/12/2018 04:11:59 44.13 44.15 44.38 44.2 43.2 43.3 54.55 55.1 55.28 54.4 53.9 54.1
27/12/2018 04:12:00 44.06 44.33 44.38 44.2 43.2 43.3 55.44 55.31 55.31 54.4 53.9 54.2
27/12/2018 04:12:01 44.07 44.29 44.38 44.2 43.2 43.3 55.51 55.48 55.48 54.4 53.9 54.2
27/12/2018 04:12:02 45.05 44.89 44.89 44.1 43.2 43.3 55.89 55.88 55.88 54.4 53.9 54.2
27/12/2018 04:12:03 45.48 45.34 45.34 43.9 43.3 43.3 55.29 55.88 55.88 54.3 53.9 54.2
27/12/2018 04:12:04 45.11 45.38 45.38 43.9 43.3 43.3 55.69 55.8 55.88 54.3 53.9 54.2
27/12/2018 04:12:05 46.48 46.14 46.14 43.9 43.3 43.3 56.15 56.17 56.17 54.3 53.9 54.2
27/12/2018 04:12:06 48.2 47.62 47.62 43.9 43.3 43.3 56.08 56.11 56.17 54.3 53.9 54.2
27/12/2018 04:12:07 50.07 49.35 49.35 43.9 43.3 43.3 57.25 56.93 56.93 54.4 53.9 54.2
27/12/2018 04:12:08 53.63 52.76 52.76 44.1 43.3 43.4 58.84 58.34 58.34 54.4 53.9 54.2
27/12/2018 04:12:09 53.58 53.61 53.61 44.2 43.4 43.4 58.85 58.89 58.89 54.4 54 54.2
27/12/2018 04:12:10 49.53 53.05 53.61 44.2 43.4 43.4 56.72 58.49 58.89 54.4 54 54.2
27/12/2018 04:12:11 48.45 51.14 53.61 44.2 43.4 43.4 55.76 57.53 58.89 54.4 54 54.2
27/12/2018 04:12:12 47.48 49.66 53.61 44.3 43.4 43.4 55.45 56.59 58.89 54.4 54 54.2
27/12/2018 04:12:13 47.55 48.45 53.61 44.3 43.4 43.4 56.25 56.22 58.89 54.5 54 54.2
27/12/2018 04:12:14 49.57 49.25 53.61 44.3 43.4 43.4 56.99 56.87 58.89 54.5 54 54.2
27/12/2018 04:12:15 49.82 49.78 53.61 44.4 43.4 43.4 57 57.11 58.89 54.5 54 54.2
27/12/2018 04:12:16 47.63 49.48 53.61 44.4 43.4 43.4 56.92 57.14 58.89 54.5 54 54.2
27/12/2018 04:12:17 46.38 48.35 53.61 44.4 43.4 43.4 56.12 56.89 58.89 54.5 54 54.2
27/12/2018 04:12:18 45.99 47.19 53.61 44.4 43.4 43.4 56.53 56.59 58.89 54.5 54 54.2
27/12/2018 04:12:19 46.39 46.72 53.61 44.4 43.4 43.4 56.41 56.92 58.89 54.5 54 54.2
27/12/2018 04:12:20 44.63 46.33 53.61 44.4 43.4 43.4 55.57 56.32 58.89 54.5 54 54.2
27/12/2018 04:12:21 44.29 45.38 53.61 44.5 43.4 43.4 56.35 56.61 58.89 54.5 54 54.2
27/12/2018 04:12:22 44.99 44.97 53.61 44.5 43.4 43.4 55.51 56.09 58.89 54.6 54 54.2
27/12/2018 04:12:23 45.35 45.5 53.61 44.5 43.4 43.4 55.33 55.97 58.89 54.6 54 54.2
27/12/2018 04:12:24 44.31 45.09 53.61 44.5 43.4 43.4 55.21 55.56 58.89 54.6 54 54.2
27/12/2018 04:12:25 44.92 44.92 53.61 44.5 43.5 43.4 55.71 55.73 58.89 54.6 54 54.2
27/12/2018 04:12:26 45.48 45.46 53.61 44.5 43.5 43.4 56.04 56.1 58.89 54.6 54 54.2
27/12/2018 04:12:27 45.08 45.67 53.61 44.5 43.5 43.4 54.59 55.87 58.89 54.6 54 54.2
27/12/2018 04:12:28 45.27 45.29 53.61 44.5 43.5 43.4 55.24 55.27 58.89 54.6 54 54.2
27/12/2018 04:12:29 43.75 45.37 53.61 44.4 43.5 43.4 54.48 55.29 58.89 54.6 54 54.2
27/12/2018 04:12:30 43.87 44.31 53.61 44.4 43.5 43.4 54.96 55.07 58.89 54.5 54 54.2
27/12/2018 04:12:31 42.95 44.13 53.61 44.4 43.5 43.4 55.03 55.17 58.89 54.5 54 54.2
27/12/2018 04:12:32 44.47 44.38 53.61 44.3 43.5 43.4 54.88 55.2 58.89 54.5 54 54.2
27/12/2018 04:12:33 44.22 44.37 53.61 44.3 43.5 43.4 54.88 55.04 58.89 54.5 54 54.2
27/12/2018 04:12:34 45.83 45.41 53.61 44.3 43.5 43.4 54.39 55.08 58.89 54.5 54 54.2
27/12/2018 04:12:35 43.02 45.2 53.61 44.3 43.5 43.4 54.34 54.95 58.89 54.5 54 54.2
27/12/2018 04:12:36 44.32 44.4 53.61 44.3 43.5 43.4 54.42 54.59 58.89 54.6 54 54.2
27/12/2018 04:12:37 43.44 44.31 53.61 44.3 43.5 43.4 54.32 54.46 58.89 54.6 54 54.2
27/12/2018 04:12:38 43.1 43.69 53.61 44.3 43.5 43.4 54.24 54.56 58.89 54.6 54 54.2
27/12/2018 04:12:39 42.13 43.38 53.05 44.3 43.5 43.4 54.02 54.27 58.49 54.6 54 54.2
27/12/2018 04:12:40 43.37 43.37 51.14 44.3 43.5 43.4 55.18 54.8 57.53 54.6 54 54.2
27/12/2018 04:12:41 44.33 43.98 49.78 44.3 43.5 43.4 54.77 54.9 57.14 54.6 54 54.2
27/12/2018 04:12:42 43.99 44.07 49.78 44.4 43.5 43.4 54.97 55.11 57.14 54.6 54 54.2
27/12/2018 04:12:43 43.53 44.17 49.78 44.4 43.5 43.4 55.23 55.23 57.14 54.6 54 54.2
27/12/2018 04:12:44 43.18 43.77 49.78 44.4 43.5 43.4 53.97 55.14 57.14 54.6 54 54.2
27/12/2018 04:12:45 45.12 44.63 49.48 44.4 43.5 43.4 55.09 54.92 57.14 54.6 54 54.2
27/12/2018 04:12:46 43.74 44.62 48.35 44.4 43.5 43.4 54.93 55.06 56.92 54.6 54 54.2
27/12/2018 04:12:47 44.22 44.41 47.19 44.4 43.5 43.4 55.47 55.44 56.92 54.6 54 54.2
27/12/2018 04:12:48 43.36 44.21 46.72 44.4 43.5 43.4 55.43 55.54 56.92 54.6 54 54.2
27/12/2018 04:12:49 43.48 43.81 46.33 44.4 43.5 43.4 54.44 55.52 56.61 54.6 54 54.2
27/12/2018 04:12:50 43.19 43.83 45.67 44.4 43.5 43.4 54.94 55.22 56.61 54.6 54 54.2
27/12/2018 04:12:51 43.06 43.42 45.67 44.4 43.5 43.4 54.14 55.01 56.1 54.6 54 54.2
27/12/2018 04:12:52 43.28 43.54 45.67 44.4 43.5 43.4 55.27 55.03 56.1 54.6 54 54.2
27/12/2018 04:12:53 43.46 43.59 45.67 44.4 43.5 43.4 55.03 55.1 56.1 54.6 54 54.2
27/12/2018 04:12:54 44.25 44.14 45.67 44.4 43.5 43.4 54.81 55.1 56.1 54.6 54 54.2
27/12/2018 04:12:55 43.74 44.1 45.67 44.4 43.5 43.4 54.97 55.23 56.1 54.6 54 54.2
27/12/2018 04:12:56 44.86 44.61 45.67 44.4 43.5 43.4 55.19 55.37 55.87 54.6 54 54.2
27/12/2018 04:12:57 43.44 44.42 45.41 44.4 43.5 43.4 54.35 55 55.54 54.7 54 54.2
27/12/2018 04:12:58 44.1 44.13 45.41 44.4 43.5 43.4 55.03 54.98 55.54 54.7 54 54.2
27/12/2018 04:12:59 44.13 44.4 45.41 44.4 43.5 43.4 54.28 54.96 55.54 54.7 54.1 54.2
27/12/2018 04:13:00 43.7 44.24 45.41 44.4 43.5 43.4 54.96 54.92 55.54 54.7 54.1 54.2
27/12/2018 04:13:01 43.73 43.94 45.41 44.4 43.5 43.4 54.2 54.88 55.54 54.7 54.1 54.2
27/12/2018 04:13:02 44.53 44.41 45.41 44.4 43.5 43.4 54.62 54.65 55.54 54.7 54.1 54.2
27/12/2018 04:13:03 43.7 44.58 45.41 44.4 43.5 43.4 55.06 54.94 55.54 54.7 54.1 54.2
27/12/2018 04:13:04 42.96 43.97 45.2 44.4 43.5 43.4 54.67 55.03 55.54 54.7 54.1 54.2
27/12/2018 04:13:05 43.77 43.83 44.63 44.5 43.5 43.4 54.71 55 55.54 54.7 54.1 54.2
27/12/2018 04:13:06 42.58 43.7 44.63 44.5 43.5 43.4 54.68 54.91 55.54 54.7 54.1 54.2
27/12/2018 04:13:07 41.8 43.02 44.63 44.5 43.5 43.4 54.32 54.75 55.54 54.7 54.1 54.2
27/12/2018 04:13:08 42.73 42.84 44.63 44.5 43.5 43.4 54.09 54.61 55.54 54.7 54.1 54.2
27/12/2018 04:13:09 43.22 43 44.63 44.5 43.5 43.4 54.55 54.65 55.54 54.7 54.1 54.2
27/12/2018 04:13:10 42.96 43.15 44.63 44.5 43.5 43.4 54.43 54.78 55.54 54.7 54.1 54.2
27/12/2018 04:13:11 43.2 43.27 44.63 44.5 43.5 43.4 54.19 54.36 55.54 54.7 54.1 54.2
27/12/2018 04:13:12 43.82 43.82 44.63 44.5 43.5 43.4 54.57 54.52 55.54 54.7 54.1 54.2
27/12/2018 04:13:13 42.39 43.55 44.63 44.5 43.5 43.4 54.15 54.58 55.54 54.7 54.1 54.2
27/12/2018 04:13:14 43.13 43.27 44.63 44.5 43.5 43.4 54.04 54.4 55.54 54.7 54.1 54.2
27/12/2018 04:13:15 42.4 43.13 44.62 44.5 43.5 43.4 53.91 54.32 55.54 54.7 54.1 54.2
27/12/2018 04:13:16 43.65 43.51 44.61 44.5 43.5 43.4 53.79 54.17 55.54 54.7 54.1 54.2
27/12/2018 04:13:17 43.18 43.4 44.61 44.5 43.5 43.4 54.32 54.27 55.54 54.7 54.1 54.2
27/12/2018 04:13:18 42.93 43.37 44.61 44.5 43.5 43.4 54.33 54.54 55.52 54.7 54.1 54.2
27/12/2018 04:13:19 43.15 43.26 44.61 44.5 43.5 43.4 53.99 54.48 55.37 54.7 54.1 54.2
27/12/2018 04:13:20 43.06 43.2 44.61 44.5 43.5 43.4 54.17 54.29 55.37 54.7 54.1 54.2
27/12/2018 04:13:21 42.95 43.27 44.61 44.5 43.5 43.4 53.34 54.14 55.37 54.7 54.1 54.2
27/12/2018 04:13:22 43.18 43.27 44.61 44.5 43.5 43.4 54.06 54.02 55.37 54.7 54.1 54.2
27/12/2018 04:13:23 42.17 43.37 44.61 44.5 43.5 43.4 54.26 54.29 55.37 54.7 54.1 54.2
27/12/2018 04:13:24 42.34 42.67 44.61 44.5 43.5 43.4 54.14 54.34 55.37 54.7 54.1 54.2
27/12/2018 04:13:25 41.84 42.5 44.61 44.5 43.5 43.4 54.41 54.51 55.37 54.7 54.1 54.2
27/12/2018 04:13:26 41.77 42.43 44.58 44.5 43.5 43.4 53.55 54.36 55.03 54.7 54.1 54.2
27/12/2018 04:13:27 42.96 42.55 44.58 44.5 43.5 43.4 54.03 54.29 55.03 54.7 54.1 54.2
27/12/2018 04:13:28 42.89 42.91 44.58 44.5 43.5 43.4 54.37 54.32 55.03 54.7 54.1 54.2
27/12/2018 04:13:29 43.28 43.36 44.58 44.5 43.5 43.4 54.42 54.48 55.03 54.7 54.1 54.2
27/12/2018 04:13:30 42.48 43.1 44.58 44.5 43.5 43.4 54.86 54.77 55.03 54.7 54.1 54.2
27/12/2018 04:13:31 42.65 43.19 44.58 44.5 43.5 43.4 54.19 54.69 55.03 54.7 54.1 54.2
27/12/2018 04:13:32 42.19 42.91 44.58 44.5 43.5 43.4 54.95 54.92 55.03 54.7 54.1 54.2
27/12/2018 04:13:33 43.23 42.94 43.97 44.5 43.5 43.4 54.04 54.79 55.03 54.7 54.1 54.2
27/12/2018 04:13:34 42.41 43.07 43.83 44.5 43.5 43.4 53.59 54.47 55 54.7 54.1 54.2
27/12/2018 04:13:35 42.7 42.92 43.82 44.5 43.5 43.4 54.08 54.15 54.92 54.7 54.1 54.2
27/12/2018 04:13:36 42.79 43.13 43.82 44.5 43.5 43.4 54.28 54.55 54.92 54.7 54.1 54.2
27/12/2018 04:13:37 43.11 42.99 43.82 44.5 43.5 43.4 54.08 54.22 54.92 54.7 54.1 54.2
27/12/2018 04:13:38 42.7 43.02 43.82 44.5 43.5 43.4 54 54.22 54.92 54.7 54.1 54.2
27/12/2018 04:13:39 42.24 42.97 43.82 44.5 43.5 43.4 53.63 54.21 54.92 54.7 54.1 54.2
27/12/2018 04:13:40 42.84 42.89 43.82 44.5 43.5 43.4 53.77 53.93 54.92 54.7 54.1 54.2
27/12/2018 04:13:41 43.31 43.27 43.82 44.5 43.5 43.4 54.11 54.09 54.92 54.7 54.1 54.2
27/12/2018 04:13:42 43.87 43.66 43.66 44.5 43.5 43.4 54.02 54.11 54.92 54.7 54.1 54.2
27/12/2018 04:13:43 42.72 43.65 43.66 44.5 43.5 43.4 54.52 54.46 54.92 54.7 54.1 54.2
27/12/2018 04:13:44 41.95 43.22 43.66 44.5 43.5 43.4 54.05 54.32 54.92 54.7 54.1 54.2
27/12/2018 04:13:45 42.21 42.9 43.66 44.5 43.5 43.4 54.12 54.29 54.92 54.7 54.1 54.2
27/12/2018 04:13:46 43.75 43.43 43.66 44.5 43.5 43.4 54.91 54.71 54.92 54.7 54.1 54.2
27/12/2018 04:13:47 45.57 44.85 44.85 44.5 43.5 43.4 54.78 54.81 54.92 54.8 54.1 54.2
27/12/2018 04:13:48 44.21 44.96 44.96 44.5 43.5 43.4 54.71 54.97 54.97 54.8 54.1 54.2
27/12/2018 04:13:49 43.55 44.46 44.96 44.5 43.5 43.4 54.35 54.69 54.97 54.8 54.1 54.2
27/12/2018 04:13:50 42.8 43.86 44.96 44.5 43.5 43.4 54.44 54.8 54.97 54.8 54.1 54.2
27/12/2018 04:13:51 43.33 43.52 44.96 44.6 43.5 43.4 54.2 54.51 54.97 54.8 54.1 54.2
27/12/2018 04:13:52 42.64 43.31 44.96 44.6 43.5 43.4 54.68 54.76 54.97 54.8 54.1 54.2
27/12/2018 04:13:53 44.48 44.03 44.96 44.6 43.5 43.4 55.31 55.2 55.2 54.8 54.1 54.2
27/12/2018 04:13:54 44.91 44.65 44.96 44.6 43.5 43.4 55.59 55.64 55.64 54.8 54.1 54.2
27/12/2018 04:13:55 47.91 47.17 47.17 44.6 43.5 43.4 56.15 56.13 56.13 54.8 54.1 54.2
27/12/2018 04:13:56 49.89 49.02 49.02 44.6 43.6 43.4 58.39 57.97 57.97 54.8 54.1 54.2
27/12/2018 04:13:57 47.79 49.05 49.05 44.7 43.6 43.4 60.96 60.56 60.56 54.8 54.1 54.2
27/12/2018 04:13:58 45.6 48.12 49.05 44.7 43.6 43.4 55.36 59.43 60.56 54.8 54.1 54.2
27/12/2018 04:13:59 44.61 46.66 49.05 44.7 43.6 43.4 55.08 57.34 60.56 54.8 54.1 54.2
27/12/2018 04:14:00 43.55 45.53 49.05 44.7 43.6 43.4 55.52 56.12 60.56 54.9 54.1 54.2
27/12/2018 04:14:01 43.4 44.44 49.05 44.7 43.6 43.4 54.9 55.83 60.56 54.9 54.1 54.2
27/12/2018 04:14:02 43.08 43.74 49.05 44.7 43.6 43.4 54.61 55.24 60.56 54.9 54.1 54.2
27/12/2018 04:14:03 42.12 43.47 49.05 44.7 43.6 43.4 53.99 54.92 60.56 54.9 54.1 54.2
27/12/2018 04:14:04 43.02 43.18 49.05 44.7 43.6 43.4 54.55 54.59 60.56 54.9 54.1 54.2
27/12/2018 04:14:05 42.96 43.05 49.05 44.7 43.6 43.4 53.94 54.65 60.56 54.9 54.1 54.2
27/12/2018 04:14:06 41.7 43.09 49.05 44.7 43.6 43.4 53.38 54.08 60.56 54.9 54.1 54.2
27/12/2018 04:14:07 42.3 42.52 49.05 44.7 43.6 43.4 53.78 53.92 60.56 54.9 54.1 54.2
27/12/2018 04:14:08 42.39 42.52 49.05 44.7 43.5 43.4 54 54.07 60.56 54.9 54.1 54.2
27/12/2018 04:14:09 41.96 42.5 49.05 44.7 43.5 43.4 53.49 54.01 60.56 54.9 54.1 54.2
27/12/2018 04:14:10 43.03 42.89 49.05 44.7 43.5 43.4 53.9 53.93 60.56 54.9 54.1 54.2
27/12/2018 04:14:11 41.42 42.76 49.05 44.7 43.5 43.4 53.83 54.09 60.56 54.8 54.1 54.2
27/12/2018 04:14:12 41.71 42.17 49.05 44.7 43.5 43.4 53.99 54.1 60.56 54.8 54.1 54.2
27/12/2018 04:14:13 42.87 42.79 49.05 44.7 43.5 43.4 53.91 54.08 60.56 54.8 54.1 54.2
27/12/2018 04:14:14 40.96 42.5 49.05 44.7 43.5 43.4 53.49 54 60.56 54.8 54.1 54.2
27/12/2018 04:14:15 43.2 42.76 49.05 44.7 43.5 43.4 53.64 53.76 60.56 54.8 54.1 54.2
27/12/2018 04:14:16 42.52 43 49.05 44.7 43.5 43.4 54.67 54.48 60.56 54.8 54.1 54.2
27/12/2018 04:14:17 42.73 43.08 49.05 44.7 43.5 43.4 52.96 54.47 60.56 54.8 54.1 54.2
27/12/2018 04:14:18 43.13 43.15 49.05 44.7 43.5 43.4 53.75 53.8 60.56 54.8 54.1 54.2
27/12/2018 04:14:19 42.64 43.15 49.05 44.7 43.5 43.4 53.44 53.87 60.56 54.8 54.1 54.2
27/12/2018 04:14:20 43.21 43.08 49.05 44.7 43.5 43.4 54.26 54.17 60.56 54.8 54.1 54.2
27/12/2018 04:14:21 43.33 43.57 49.05 44.7 43.5 43.4 57.32 56.63 60.56 54.9 54.1 54.2
27/12/2018 04:14:22 42.41 43.29 49.05 44.7 43.5 43.4 54.06 55.78 60.56 54.9 54.1 54.2
27/12/2018 04:14:23 43.19 43.1 49.05 44.7 43.5 43.4 53.24 54.81 60.56 54.9 54.1 54.2
27/12/2018 04:14:24 42.28 43.18 49.05 44.7 43.5 43.4 54.11 54.28 60.56 54.9 54.1 54.2
27/12/2018 04:14:25 41.43 42.5 49.05 44.7 43.5 43.4 53.86 54.08 60.56 54.9 54.1 54.2
27/12/2018 04:14:26 42.66 42.64 49.05 44.7 43.5 43.4 53.77 54.02 60.56 54.9 54.1 54.2
27/12/2018 04:14:27 42.57 42.75 48.12 44.7 43.5 43.4 53.46 53.96 59.43 54.8 54.1 54.2
27/12/2018 04:14:28 41.27 42.62 46.66 44.7 43.5 43.4 52.86 53.74 57.34 54.8 54.1 54.2
27/12/2018 04:14:29 42.74 42.63 45.53 44.6 43.5 43.4 54.33 54.14 56.63 54.8 54.1 54.2
27/12/2018 04:14:30 42.82 43 44.44 44.6 43.5 43.4 53.04 53.8 56.63 54.8 54.1 54.2
27/12/2018 04:14:31 42.88 43.1 43.74 44.6 43.5 43.4 53.68 53.67 56.63 54.8 54.1 54.2
27/12/2018 04:14:32 42.24 42.98 43.57 44.6 43.5 43.4 53.79 53.88 56.63 54.8 54.1 54.2
27/12/2018 04:14:33 42.84 42.98 43.57 44.6 43.5 43.4 53.17 53.77 56.63 54.8 54.1 54.2
27/12/2018 04:14:34 43.06 43.03 43.57 44.6 43.5 43.4 53.25 53.47 56.63 54.8 54.1 54.2
27/12/2018 04:14:35 41.81 42.99 43.57 44.6 43.5 43.4 53.79 53.8 56.63 54.8 54.1 54.2
27/12/2018 04:14:36 43.68 43.35 43.57 44.6 43.5 43.4 54.44 54.22 56.63 54.8 54.1 54.2
27/12/2018 04:14:37 42.64 43.49 43.57 44.6 43.5 43.4 53.86 54.38 56.63 54.8 54.1 54.2
27/12/2018 04:14:38 43.01 43.31 43.57 44.6 43.5 43.4 53.73 54.07 56.63 54.8 54.1 54.2
27/12/2018 04:14:39 42.58 42.95 43.57 44.6 43.5 43.4 53.96 54.14 56.63 54.8 54.1 54.2
27/12/2018 04:14:40 41.38 42.84 43.57 44.6 43.5 43.4 54.05 54.15 56.63 54.8 54.1 54.2
27/12/2018 04:14:41 42.74 42.8 43.57 44.6 43.5 43.4 53.66 53.89 56.63 54.8 54.1 54.2
27/12/2018 04:14:42 42.05 42.58 43.57 44.6 43.5 43.4 54.12 54.07 56.63 54.8 54.1 54.2
27/12/2018 04:14:43 43.77 43.5 43.57 44.6 43.5 43.4 55.47 55.24 56.63 54.8 54.1 54.2
27/12/2018 04:14:44 42.81 43.53 43.57 44.6 43.5 43.4 53.41 55.22 56.63 54.8 54.1 54.2
27/12/2018 04:14:45 42.35 43.1 43.57 44.6 43.5 43.4 53.61 54.17 56.63 54.8 54.1 54.2
27/12/2018 04:14:46 42.66 43.02 43.57 44.6 43.5 43.4 54.15 54.1 56.63 54.8 54.1 54.2
27/12/2018 04:14:47 42.44 42.76 43.57 44.6 43.5 43.4 53.44 54.12 56.63 54.8 54.1 54.2
27/12/2018 04:14:48 44.68 44.36 44.36 44.6 43.5 43.4 54.15 54.2 56.63 54.8 54.1 54.2
27/12/2018 04:14:49 43.88 44.11 44.36 44.6 43.5 43.4 54.41 54.48 56.63 54.8 54.1 54.2
27/12/2018 04:14:50 42.11 44.14 44.36 44.6 43.5 43.4 54.14 54.52 56.63 54.8 54.1 54.2
27/12/2018 04:14:51 42.71 43.3 44.36 44.6 43.5 43.4 54.11 54.38 55.78 54.8 54.1 54.2
27/12/2018 04:14:52 43.18 43.2 44.36 44.6 43.5 43.4 54.09 54.36 55.24 54.8 54.1 54.2
27/12/2018 04:14:53 42.55 43.32 44.36 44.6 43.5 43.4 54.82 54.62 55.24 54.8 54.1 54.2
27/12/2018 04:14:54 43.25 43.24 44.36 44.6 43.5 43.4 54.06 54.7 55.24 54.8 54.1 54.2
27/12/2018 04:14:55 45.78 45.33 45.33 44.6 43.5 43.4 57.12 56.77 56.77 54.8 54.1 54.2
27/12/2018 04:14:56 43.88 45.38 45.38 44.6 43.5 43.4 55.6 57.18 57.18 54.8 54.1 54.2
27/12/2018 04:14:57 43.02 44.44 45.38 44.6 43.5 43.4 54.05 55.8 57.18 54.8 54.1 54.2
27/12/2018 04:14:58 42.53 43.71 45.38 44.6 43.5 43.4 53.94 54.79 57.18 54.8 54.1 54.2
27/12/2018 04:14:59 42.67 43.26 45.38 44.6 43.5 43.4 54.42 54.48 57.18 54.8 54.1 54.2
27/12/2018 04:15:00 42.09 42.82 45.38 44.6 43.5 43.4 54.07 54.47 57.18 54.8 54.1 54.2
27/12/2018 04:15:01 43.75 43.47 45.38 44.6 43.5 43.4 54.22 54.41 57.18 54.8 54.1 54.2
27/12/2018 04:15:02 44.48 44.25 45.38 44.6 43.6 43.4 54.38 54.55 57.18 54.8 54.1 54.2
27/12/2018 04:15:03 43.78 44.21 45.38 44.6 43.6 43.4 54.17 54.56 57.18 54.8 54.1 54.2
27/12/2018 04:15:04 42.96 43.75 45.38 44.5 43.6 43.4 54.01 54.26 57.18 54.8 54.1 54.2
27/12/2018 04:15:05 42.57 43.41 45.38 44.4 43.6 43.4 54.49 54.55 57.18 54.8 54.2 54.2
27/12/2018 04:15:06 43.66 43.58 45.38 44.4 43.6 43.4 54.62 54.69 57.18 54.8 54.2 54.2
27/12/2018 04:15:07 43.97 43.85 45.38 44.4 43.6 43.4 54.27 54.52 57.18 54.8 54.2 54.2
27/12/2018 04:15:08 43.46 43.86 45.38 44.3 43.6 43.4 53.92 54.59 57.18 54.8 54.2 54.2
27/12/2018 04:15:09 43.26 43.63 45.38 44.3 43.6 43.4 54.57 54.61 57.18 54.8 54.2 54.2
27/12/2018 04:15:10 43.1 43.43 45.38 44.3 43.6 43.4 53.82 54.31 57.18 54.8 54.2 54.2
27/12/2018 04:15:11 43.3 43.69 45.38 44.3 43.6 43.4 54.07 54.16 57.18 54.8 54.2 54.2
27/12/2018 04:15:12 43.41 43.48 45.38 44.3 43.6 43.4 54.5 54.49 57.18 54.8 54.2 54.2
27/12/2018 04:15:13 43.37 43.63 45.38 44.3 43.6 43.4 53.62 54.48 57.18 54.8 54.2 54.2
27/12/2018 04:15:14 43.51 43.62 45.38 44.3 43.6 43.4 53.86 54.12 57.18 54.8 54.2 54.2
27/12/2018 04:15:15 43.15 43.62 45.38 44.3 43.6 43.4 54 54.03 57.18 54.8 54.2 54.2
27/12/2018 04:15:16 43.1 43.55 45.38 44.3 43.6 43.4 54.3 54.32 57.18 54.8 54.2 54.2
27/12/2018 04:15:17 43.12 43.43 45.38 44.3 43.6 43.4 54.49 54.56 57.18 54.8 54.2 54.2
27/12/2018 04:15:18 43.44 43.44 45.38 44.3 43.6 43.4 53.62 54.31 57.18 54.8 54.2 54.2
27/12/2018 04:15:19 43.23 43.59 45.38 44.3 43.6 43.4 53.91 54.04 57.18 54.8 54.2 54.2
27/12/2018 04:15:20 43.56 43.7 45.38 44.3 43.6 43.4 53.84 54.27 57.18 54.8 54.2 54.2
27/12/2018 04:15:21 43.26 43.63 45.38 44.3 43.6 43.4 54.71 54.41 57.18 54.8 54.2 54.2
27/12/2018 04:15:22 43.4 43.69 45.38 44.3 43.6 43.4 54.28 54.67 57.18 54.8 54.2 54.2
27/12/2018 04:15:23 43.61 43.59 45.38 44.3 43.6 43.4 53.93 54.37 57.18 54.8 54.2 54.2
27/12/2018 04:15:24 42.65 43.67 45.38 44.3 43.6 43.4 53.79 54.07 57.18 54.8 54.2 54.2
27/12/2018 04:15:25 43.91 43.73 45.38 44.3 43.6 43.4 54.9 54.78 57.18 54.8 54.2 54.2
27/12/2018 04:15:26 44.43 44.25 44.44 44.3 43.6 43.4 55.67 55.65 55.8 54.8 54.2 54.2
27/12/2018 04:15:27 44.02 44.3 44.3 44.3 43.6 43.4 54.77 55.62 55.65 54.8 54.2 54.2
27/12/2018 04:15:28 43.72 44.22 44.3 44.3 43.6 43.4 54.4 55.11 55.65 54.8 54.2 54.2
27/12/2018 04:15:29 43.47 44.11 44.3 44.3 43.6 43.4 54.48 54.89 55.65 54.8 54.2 54.2
27/12/2018 04:15:30 45.24 44.72 44.72 44.3 43.6 43.4 56.44 55.96 55.96 54.8 54.2 54.2
27/12/2018 04:15:31 44.24 44.84 44.84 44.3 43.6 43.4 55.12 55.96 55.96 54.8 54.2 54.2
27/12/2018 04:15:32 43.53 44.35 44.84 44.3 43.6 43.4 54.23 55.4 55.96 54.8 54.2 54.2
27/12/2018 04:15:33 42.92 44.2 44.84 44.3 43.6 43.4 54.47 54.98 55.96 54.8 54.2 54.2
27/12/2018 04:15:34 43.19 43.47 44.84 44.3 43.6 43.4 54.41 54.51 55.96 54.8 54.2 54.2
27/12/2018 04:15:35 43.76 43.72 44.84 44.3 43.6 43.4 56.2 55.86 55.96 54.8 54.2 54.2
27/12/2018 04:15:36 42.9 43.57 44.84 44.3 43.6 43.4 54.31 55.82 55.96 54.8 54.2 54.2
27/12/2018 04:15:37 44.25 43.97 44.84 44.3 43.6 43.4 53.88 54.88 55.96 54.8 54.2 54.2
27/12/2018 04:15:38 43.51 44.03 44.84 44.3 43.6 43.4 54.48 54.59 55.96 54.8 54.2 54.2
27/12/2018 04:15:39 44.13 44.06 44.84 44.2 43.6 43.4 54.07 54.53 55.96 54.8 54.2 54.2
27/12/2018 04:15:40 42.96 44.12 44.84 44.2 43.6 43.4 54.32 54.46 55.96 54.8 54.2 54.2
27/12/2018 04:15:41 43.11 43.43 44.84 44.2 43.6 43.4 53.55 54.28 55.96 54.7 54.2 54.2
27/12/2018 04:15:42 43.14 43.53 44.84 44.2 43.6 43.4 54.19 54.27 55.96 54.7 54.2 54.2
27/12/2018 04:15:43 42.96 43.43 44.84 44.2 43.6 43.4 54.93 54.68 55.96 54.7 54.2 54.2
27/12/2018 04:15:44 42.92 43.3 44.84 44.2 43.6 43.4 53.83 54.73 55.96 54.7 54.2 54.2
27/12/2018 04:15:45 43.85 43.7 44.84 44.2 43.6 43.4 54.2 54.41 55.96 54.7 54.2 54.2
27/12/2018 04:15:46 43.18 43.71 44.84 44.1 43.6 43.4 54.02 54.38 55.96 54.7 54.2 54.2
27/12/2018 04:15:47 42.89 43.56 44.84 44.1 43.6 43.4 53.77 54.05 55.96 54.7 54.2 54.2
27/12/2018 04:15:48 42.72 43.16 44.84 44.1 43.6 43.4 54.12 54.25 55.96 54.7 54.2 54.2
27/12/2018 04:15:49 43.47 43.36 44.84 44.1 43.6 43.4 54.19 54.2 55.96 54.7 54.2 54.2
27/12/2018 04:15:50 43.01 43.29 44.84 44.1 43.6 43.4 53.88 54.14 55.96 54.7 54.2 54.2
27/12/2018 04:15:51 43.51 43.5 44.84 44.1 43.6 43.4 53.69 54.04 55.96 54.7 54.2 54.2
27/12/2018 04:15:52 42.34 43.55 44.84 44.1 43.6 43.4 54.16 54.16 55.96 54.7 54.2 54.2
27/12/2018 04:15:53 41.43 42.76 44.84 44 43.6 43.4 53.71 54.29 55.96 54.7 54.2 54.2
27/12/2018 04:15:54 40.75 42.1 44.84 44 43.6 43.4 53.46 53.93 55.96 54.7 54.2 54.2
27/12/2018 04:15:55 41.31 41.65 44.84 44 43.6 43.4 53.63 53.73 55.96 54.7 54.2 54.2
27/12/2018 04:15:56 42.37 42.17 44.84 44 43.6 43.4 53.91 53.94 55.96 54.7 54.2 54.2
27/12/2018 04:15:57 41.09 42.19 44.84 44 43.6 43.4 53.73 54.18 55.96 54.7 54.2 54.2
27/12/2018 04:15:58 43.22 42.74 44.84 44 43.6 43.4 53.45 53.83 55.96 54.7 54.2 54.2
27/12/2018 04:15:59 42.3 43.15 44.84 44 43.6 43.4 53.33 53.72 55.96 54.7 54.2 54.2
27/12/2018 04:16:00 42.21 42.42 44.84 44 43.6 43.4 53.67 53.78 55.96 54.7 54.2 54.2
27/12/2018 04:16:01 42.87 43 44.35 44 43.6 43.4 53.46 53.71 55.86 54.7 54.2 54.2
27/12/2018 04:16:02 41.81 42.79 44.2 44 43.6 43.4 53.61 53.81 55.86 54.7 54.2 54.2
27/12/2018 04:16:03 42.65 42.75 44.12 44 43.6 43.4 53 53.47 55.86 54.7 54.2 54.2
27/12/2018 04:16:04 41.9 42.74 44.12 44 43.6 43.4 53.57 53.51 55.86 54.7 54.2 54.2
27/12/2018 04:16:05 42.9 42.76 44.12 44 43.6 43.4 53.23 53.58 55.82 54.7 54.2 54.2
27/12/2018 04:16:06 41.13 42.69 44.12 44 43.6 43.4 53.48 53.55 54.88 54.7 54.2 54.2
27/12/2018 04:16:07 41.64 42.2 44.12 44 43.6 43.4 53.31 53.61 54.73 54.7 54.2 54.2
27/12/2018 04:16:08 42.05 42.17 44.12 44 43.6 43.4 53.6 53.66 54.73 54.7 54.2 54.2
27/12/2018 04:16:09 41.12 42.11 44.12 44 43.6 43.4 53.61 53.92 54.73 54.7 54.2 54.2
27/12/2018 04:16:10 42.27 42.02 43.71 44 43.6 43.4 53.19 53.72 54.73 54.7 54.2 54.2
27/12/2018 04:16:11 41.54 42.53 43.71 44 43.6 43.4 53.36 53.45 54.73 54.7 54.2 54.2
27/12/2018 04:16:12 40.75 41.7 43.71 44 43.6 43.4 53.66 53.74 54.73 54.7 54.2 54.2
27/12/2018 04:16:13 41.61 41.82 43.71 44 43.6 43.4 53.27 53.95 54.73 54.7 54.2 54.2
27/12/2018 04:16:14 41.09 41.53 43.71 44 43.6 43.4 53.09 53.45 54.41 54.7 54.2 54.2
27/12/2018 04:16:15 41.72 41.96 43.71 44 43.6 43.4 53.13 53.41 54.38 54.7 54.2 54.2
27/12/2018 04:16:16 41.53 42.05 43.56 44 43.6 43.4 53.5 53.66 54.29 54.7 54.2 54.2
27/12/2018 04:16:17 41.65 41.83 43.55 44 43.6 43.4 52.72 53.24 54.29 54.7 54.2 54.2
27/12/2018 04:16:18 42.27 42.34 43.55 44 43.6 43.4 54.07 53.64 54.29 54.7 54.2 54.2
27/12/2018 04:16:19 41.91 42.35 43.55 44 43.6 43.4 53.19 53.64 54.29 54.6 54.2 54.2
27/12/2018 04:16:20 41.7 42.13 43.55 44 43.6 43.4 53.11 53.63 54.29 54.6 54.2 54.2
27/12/2018 04:16:21 42.1 42.14 43.55 44 43.6 43.4 53.27 53.36 54.29 54.6 54.2 54.2
27/12/2018 04:16:22 42.44 42.69 43.15 44 43.6 43.4 53.88 53.69 54.29 54.6 54.2 54.2
27/12/2018 04:16:23 42.41 42.61 43.15 44 43.6 43.4 54.34 54.19 54.19 54.6 54.2 54.2
27/12/2018 04:16:24 41.2 42.35 43.15 44 43.6 43.4 52.83 54.08 54.19 54.6 54.2 54.2
27/12/2018 04:16:25 41.05 41.88 43.15 44 43.6 43.4 53.02 53.58 54.19 54.6 54.2 54.2
27/12/2018 04:16:26 41.68 41.68 43.15 44 43.6 43.4 53.24 53.4 54.19 54.6 54.2 54.2
27/12/2018 04:16:27 40.92 41.63 43.15 44 43.6 43.4 53.02 53.41 54.19 54.6 54.2 54.2
27/12/2018 04:16:28 41.72 41.93 43.15 44 43.6 43.4 53.77 53.6 54.19 54.6 54.2 54.2
27/12/2018 04:16:29 42.03 42.07 43 43.9 43.6 43.4 53.35 53.66 54.19 54.6 54.2 54.2
27/12/2018 04:16:30 41.96 42.03 43 43.9 43.6 43.4 53.09 53.52 54.19 54.6 54.2 54.2
27/12/2018 04:16:31 41.25 42.12 42.79 43.9 43.6 43.4 53.4 53.44 54.19 54.6 54.2 54.2
27/12/2018 04:16:32 41.62 42.16 42.76 43.9 43.6 43.4 53.43 53.59 54.19 54.6 54.2 54.2
27/12/2018 04:16:33 39.24 41.77 42.76 43.9 43.6 43.4 53.27 53.38 54.19 54.6 54.2 54.2
27/12/2018 04:16:34 42.44 41.84 42.76 43.9 43.6 43.4 53.48 53.68 54.19 54.6 54.2 54.2
27/12/2018 04:16:35 41.8 42.2 42.69 43.9 43.6 43.4 53.51 53.66 54.19 54.6 54.2 54.2
27/12/2018 04:16:36 42.21 42.32 42.69 43.9 43.6 43.4 53.5 53.68 54.19 54.6 54.2 54.2
27/12/2018 04:16:37 42.26 42.43 42.69 43.9 43.6 43.4 53.53 53.73 54.19 54.6 54.2 54.2
27/12/2018 04:16:38 40.38 42.14 42.69 43.9 43.6 43.4 52.89 53.46 54.19 54.6 54.2 54.2
27/12/2018 04:16:39 41.52 41.53 42.69 43.9 43.6 43.4 53.52 53.45 54.19 54.6 54.2 54.2
27/12/2018 04:16:40 42.37 42.45 42.69 43.9 43.6 43.4 53.54 53.68 54.19 54.6 54.2 54.2
27/12/2018 04:16:41 40.83 41.97 42.69 43.9 43.6 43.4 53.36 53.69 54.19 54.6 54.2 54.2
27/12/2018 04:16:42 41.87 41.99 42.69 43.9 43.6 43.4 52.92 53.38 54.19 54.6 54.2 54.2
27/12/2018 04:16:43 41.63 42.3 42.69 43.9 43.6 43.4 53.07 53.14 54.19 54.6 54.2 54.2
27/12/2018 04:16:44 42.58 42.2 42.69 43.9 43.6 43.4 52.93 53.14 54.19 54.6 54.2 54.2
27/12/2018 04:16:45 41.72 42.34 42.69 43.9 43.6 43.4 53.12 53.31 54.19 54.5 54.2 54.2
27/12/2018 04:16:46 41.98 42.08 42.69 43.9 43.6 43.4 53.41 53.35 54.19 54.5 54.2 54.2
27/12/2018 04:16:47 41.48 42.28 42.69 43.9 43.6 43.4 53.32 53.51 54.19 54.5 54.2 54.2
27/12/2018 04:16:48 42.73 42.56 42.69 43.9 43.6 43.4 54.12 54.2 54.2 54.5 54.2 54.2
27/12/2018 04:16:49 41.85 42.47 42.69 43.9 43.6 43.4 53.61 53.92 54.2 54.5 54.2 54.2
27/12/2018 04:16:50 41.84 41.99 42.69 43.9 43.6 43.4 53.16 53.73 54.2 54.5 54.2 54.2
27/12/2018 04:16:51 41.69 42.19 42.69 43.9 43.6 43.4 53.04 53.5 54.2 54.5 54.2 54.2
27/12/2018 04:16:52 42.75 42.53 42.61 43.9 43.6 43.4 52.8 53.06 54.2 54.5 54.2 54.2
27/12/2018 04:16:53 41.65 42.53 42.56 43.9 43.6 43.4 53.72 53.52 54.2 54.5 54.2 54.2
27/12/2018 04:16:54 40.85 42.13 42.56 43.9 43.6 43.4 53.56 53.65 54.2 54.5 54.2 54.2
27/12/2018 04:16:55 41.45 41.6 42.56 43.9 43.6 43.4 52.84 53.58 54.2 54.5 54.2 54.2
27/12/2018 04:16:56 41.27 41.79 42.56 43.8 43.6 43.4 53.23 53.23 54.2 54.5 54.2 54.2
27/12/2018 04:16:57 42.58 42.3 42.56 43.8 43.6 43.4 53.58 53.73 54.2 54.5 54.2 54.2
27/12/2018 04:16:58 41.83 42.58 42.58 43.8 43.6 43.4 53.54 53.73 54.2 54.5 54.2 54.2
27/12/2018 04:16:59 41.13 41.95 42.58 43.8 43.6 43.4 53.7 53.73 54.2 54.5 54.2 54.2
27/12/2018 04:17:00 41.52 42 42.58 43.8 43.6 43.4 52.89 53.72 54.2 54.5 54.2 54.2
27/12/2018 04:17:01 42.44 42.23 42.58 43.8 43.6 43.4 53.18 53.46 54.2 54.5 54.2 54.2
27/12/2018 04:17:02 41.52 42.29 42.58 43.8 43.6 43.4 53.42 53.42 54.2 54.5 54.2 54.2
27/12/2018 04:17:03 41.6 42.24 42.58 43.8 43.6 43.4 53.09 53.48 54.2 54.5 54.2 54.2
27/12/2018 04:17:04 41.68 42.27 42.58 43.8 43.6 43.4 53.72 53.79 54.2 54.4 54.2 54.2
27/12/2018 04:17:05 40.48 41.55 42.58 43.8 43.6 43.4 52.85 53.44 54.2 54.4 54.2 54.2
27/12/2018 04:17:06 41.15 41.52 42.58 43.7 43.6 43.4 53.76 53.62 54.2 54.4 54.2 54.2
27/12/2018 04:17:07 41.24 41.61 42.58 43.7 43.6 43.4 52.93 53.74 54.2 54.4 54.2 54.2
27/12/2018 04:17:08 41.94 41.73 42.58 43.5 43.6 43.3 53.27 53.36 54.2 54.4 54.2 54.2
27/12/2018 04:17:09 41.69 41.98 42.58 43.4 43.6 43.3 53.92 53.83 54.2 54.4 54.2 54.2
27/12/2018 04:17:10 41.78 42.1 42.58 43.4 43.6 43.3 52.99 53.81 54.2 54.3 54.2 54.2
27/12/2018 04:17:11 41.21 41.88 42.58 43.3 43.6 43.3 53.32 53.46 54.2 54.3 54.2 54.2
27/12/2018 04:17:12 42.04 41.93 42.58 43.3 43.6 43.3 53.92 53.88 54.2 54.3 54.2 54.2
27/12/2018 04:17:13 42.25 42.24 42.58 43.3 43.6 43.3 53.38 53.67 54.2 54.3 54.2 54.2
27/12/2018 04:17:14 41.81 42.19 42.58 43.2 43.6 43.3 52.85 53.54 54.2 54.3 54.2 54.2
27/12/2018 04:17:15 41.54 42.09 42.58 43.1 43.6 43.3 53.43 53.39 54.2 54.3 54.2 54.2
27/12/2018 04:17:16 41.51 41.94 42.58 43.1 43.6 43.3 53.23 53.44 54.2 54.3 54.2 54.2
27/12/2018 04:17:17 42.38 42.24 42.58 43.1 43.6 43.3 53.5 53.6 54.2 54.3 54.2 54.2
27/12/2018 04:17:18 41.98 42.32 42.58 43.1 43.6 43.3 53.24 53.81 53.92 54.2 54.2 54.2
27/12/2018 04:17:19 40.63 42.15 42.58 43.1 43.6 43.3 53.61 53.6 53.88 54.2 54.2 54.2
27/12/2018 04:17:20 41.9 41.83 42.58 43 43.6 43.3 52.84 53.38 53.88 54.2 54.2 54.2
27/12/2018 04:17:21 41.69 42.21 42.58 43 43.6 43.3 53.37 53.44 53.88 54.2 54.2 54.2
27/12/2018 04:17:22 41.61 42.1 42.58 43 43.5 43.3 52.8 53.56 53.88 54.2 54.2 54.2
27/12/2018 04:17:23 41.87 41.96 42.58 43 43.5 43.3 53.09 53.23 53.88 54.2 54.1 54.2
27/12/2018 04:17:24 42.56 42.46 42.58 43 43.5 43.3 52.99 53.18 53.88 54.2 54.1 54.2
27/12/2018 04:17:25 42.41 42.54 42.58 43 43.5 43.3 53.59 53.51 53.88 54.2 54.1 54.2
27/12/2018 04:17:26 41.98 42.64 42.64 43 43.5 43.3 52.74 53.48 53.88 54.2 54.1 54.2
27/12/2018 04:17:27 40.76 42.55 42.64 43 43.5 43.3 52.57 53.08 53.88 54.2 54.1 54.2
27/12/2018 04:17:28 40.68 41.2 42.64 43 43.5 43.3 53.7 53.39 53.88 54.2 54.1 54.2
27/12/2018 04:17:29 42.22 41.85 42.64 42.9 43.5 43.3 53.09 53.34 53.88 54.2 54.1 54.2
27/12/2018 04:17:30 42.54 42.73 42.73 42.9 43.5 43.3 53.38 53.57 53.88 54.1 54.1 54.2
27/12/2018 04:17:31 41.85 42.38 42.73 42.9 43.5 43.3 53.04 53.34 53.88 54.1 54.1 54.2
27/12/2018 04:17:32 42.09 42.31 42.73 42.9 43.5 43.3 53.21 53.38 53.88 54.1 54.1 54.2
27/12/2018 04:17:33 42.03 42.48 42.73 42.9 43.5 43.3 53.58 53.61 53.88 54.1 54.1 54.2
27/12/2018 04:17:34 43.23 42.98 42.98 42.9 43.5 43.3 53.87 53.75 53.88 54.1 54.1 54.2
27/12/2018 04:17:35 42.52 42.83 42.98 42.9 43.5 43.3 53.71 53.86 53.88 54.1 54.1 54.2
27/12/2018 04:17:36 42.77 43.05 43.05 42.9 43.5 43.3 53.75 53.92 53.92 54.1 54.1 54.2
27/12/2018 04:17:37 41.15 42.69 43.05 42.9 43.5 43.3 53.78 54.07 54.07 54.1 54.1 54.2
27/12/2018 04:17:38 41.95 42.19 43.05 42.9 43.5 43.3 53.36 53.7 54.07 54.1 54.1 54.2
27/12/2018 04:17:39 42.81 42.56 43.05 42.9 43.5 43.3 54.06 53.96 54.07 54.1 54.1 54.2
27/12/2018 04:17:40 40.57 42.69 43.05 42.9 43.5 43.3 52.96 53.84 54.07 54.1 54.1 54.2
27/12/2018 04:17:41 41.56 41.53 43.05 42.9 43.5 43.3 54.09 53.84 54.07 54.1 54.1 54.2
27/12/2018 04:17:42 42.5 42.21 43.05 42.9 43.5 43.3 53.82 53.97 54.07 54.1 54.1 54.2
27/12/2018 04:17:43 42.44 42.66 43.05 42.9 43.5 43.3 53.23 53.82 54.07 54.1 54.1 54.2
27/12/2018 04:17:44 43.5 43.29 43.29 42.9 43.5 43.3 53.99 53.9 54.07 54.1 54.1 54.2
27/12/2018 04:17:45 43.66 43.69 43.69 42.9 43.5 43.3 54.08 54.21 54.21 54.1 54.1 54.2
27/12/2018 04:17:46 44.32 44.11 44.11 42.9 43.5 43.3 54.93 54.71 54.71 54.1 54.1 54.2
27/12/2018 04:17:47 45.72 45.42 45.42 42.9 43.5 43.4 55.4 55.18 55.18 54.1 54.1 54.2
27/12/2018 04:17:48 48.89 47.93 47.93 42.9 43.6 43.4 55.65 55.52 55.52 54.1 54.1 54.2
27/12/2018 04:17:49 47.05 48.12 48.12 42.9 43.6 43.4 55 55.47 55.52 54.1 54.1 54.2
27/12/2018 04:17:50 45.51 47.29 48.12 42.9 43.6 43.4 54.39 55.35 55.52 54.1 54.2 54.2
27/12/2018 04:17:51 43.76 46.24 48.12 43 43.6 43.4 53.25 54.54 55.52 54.1 54.2 54.2
27/12/2018 04:17:52 43.75 44.88 48.12 43 43.6 43.4 53.79 53.9 55.52 54.1 54.2 54.2
27/12/2018 04:17:53 43.3 44.22 48.12 43 43.6 43.4 54.13 54.09 55.52 54.1 54.2 54.2
27/12/2018 04:17:54 42.98 43.73 48.12 42.9 43.6 43.4 54.26 54.35 55.52 54.1 54.2 54.2
27/12/2018 04:17:55 43.28 43.77 48.12 42.9 43.6 43.4 54.31 54.41 55.52 54.1 54.2 54.2
27/12/2018 04:17:56 41.62 43.11 48.12 42.9 43.6 43.4 53.4 54.33 55.52 54.1 54.2 54.2
27/12/2018 04:17:57 42.79 42.85 48.12 42.9 43.6 43.4 53.28 53.9 55.52 54.1 54.2 54.2
27/12/2018 04:17:58 42.52 42.84 48.12 42.9 43.6 43.4 53.79 53.84 55.52 54.1 54.2 54.2
27/12/2018 04:17:59 42.44 42.81 48.12 42.9 43.6 43.4 53.53 53.75 55.52 54.1 54.2 54.2
27/12/2018 04:18:00 42.66 42.94 48.12 42.9 43.6 43.4 54.17 54.13 55.52 54.1 54.2 54.2
27/12/2018 04:18:01 40.86 42.67 48.12 42.9 43.6 43.4 52.77 53.84 55.52 54.1 54.2 54.2
27/12/2018 04:18:02 42.08 42 48.12 42.9 43.6 43.4 53.75 53.62 55.52 54.1 54.2 54.2
27/12/2018 04:18:03 41.92 41.95 48.12 42.9 43.6 43.4 53.14 53.68 55.52 54 54.2 54.2
27/12/2018 04:18:04 42.11 42.24 48.12 42.9 43.6 43.4 53.42 53.44 55.52 54 54.2 54.2
27/12/2018 04:18:05 42.13 42.59 48.12 42.9 43.6 43.4 53.33 53.66 55.52 54 54.2 54.2
27/12/2018 04:18:06 41.64 42.05 48.12 42.9 43.6 43.4 53.47 53.56 55.52 54 54.2 54.2
27/12/2018 04:18:07 41.95 42.33 48.12 42.9 43.6 43.4 53.06 53.69 55.52 54 54.2 54.2
27/12/2018 04:18:08 41.2 42.15 48.12 42.9 43.6 43.4 53.24 53.3 55.52 54 54.2 54.2
27/12/2018 04:18:09 42.02 41.96 48.12 42.9 43.6 43.4 53.4 53.54 55.52 54 54.2 54.2
27/12/2018 04:18:10 42.32 42.22 48.12 42.9 43.6 43.4 53.56 53.71 55.52 54 54.2 54.2
27/12/2018 04:18:11 41.8 42.46 48.12 42.9 43.6 43.4 53.62 53.87 55.52 54 54.2 54.2
27/12/2018 04:18:12 42.85 42.64 48.12 42.9 43.6 43.4 53.94 53.87 55.52 54 54.2 54.2
27/12/2018 04:18:13 41.6 42.5 48.12 42.9 43.6 43.4 52.96 53.79 55.52 54 54.2 54.2
27/12/2018 04:18:14 41.83 42.16 48.12 42.9 43.6 43.4 54.3 54.2 55.52 54 54.2 54.2
27/12/2018 04:18:15 41.01 41.86 48.12 42.9 43.6 43.4 53.54 54.08 55.52 54 54.2 54.2
27/12/2018 04:18:16 41.77 41.91 48.12 42.8 43.6 43.4 53.34 53.7 55.52 54 54.2 54.2
27/12/2018 04:18:17 42.36 42.28 48.12 42.8 43.6 43.4 52.94 53.59 55.52 54 54.2 54.2
27/12/2018 04:18:18 41.67 42.19 48.12 42.8 43.6 43.4 53.67 53.53 55.47 54 54.2 54.2
27/12/2018 04:18:19 42.41 42.53 47.29 42.8 43.6 43.4 53.75 53.73 55.35 54 54.2 54.2
27/12/2018 04:18:20 41.44 42.2 46.24 42.8 43.6 43.4 53.49 53.92 54.54 54 54.2 54.2
27/12/2018 04:18:21 41.32 42.19 44.88 42.8 43.6 43.3 53.79 53.89 54.41 54 54.2 54.2
27/12/2018 04:18:22 41.84 41.89 44.22 42.8 43.6 43.3 53.21 53.64 54.41 54 54.2 54.2
27/12/2018 04:18:23 41.67 42 43.77 42.8 43.6 43.3 53.47 53.72 54.41 54 54.2 54.2
27/12/2018 04:18:24 41.65 42.07 43.77 42.8 43.6 43.3 53.41 53.54 54.41 54 54.2 54.2
27/12/2018 04:18:25 41.09 41.79 43.11 42.8 43.6 43.3 52.92 53.54 54.33 54 54.2 54.2
27/12/2018 04:18:26 42.35 42.37 42.94 42.8 43.6 43.3 53.96 53.74 54.2 54 54.2 54.2
27/12/2018 04:18:27 42.11 42.17 42.94 42.8 43.6 43.3 53.55 53.97 54.2 54 54.2 54.2
27/12/2018 04:18:28 39.78 42.16 42.94 42.8 43.6 43.3 53.12 53.67 54.2 54 54.2 54.2
27/12/2018 04:18:29 40.54 41.07 42.94 42.8 43.6 43.3 53.15 53.53 54.2 54 54.2 54.2
27/12/2018 04:18:30 41.71 41.48 42.67 42.8 43.6 43.3 53.3 53.39 54.2 54 54.2 54.2
27/12/2018 04:18:31 41.9 42.15 42.64 42.8 43.6 43.3 53.17 53.44 54.2 54 54.2 54.2
27/12/2018 04:18:32 41.59 41.8 42.64 42.8 43.6 43.3 53.45 53.44 54.2 54 54.2 54.2
27/12/2018 04:18:33 41.39 41.94 42.64 42.8 43.6 43.3 52.76 53.38 54.2 54 54.2 54.2
27/12/2018 04:18:34 41.56 41.79 42.64 42.8 43.6 43.3 53.07 53.28 54.2 54 54.2 54.2
27/12/2018 04:18:35 42 42.04 42.64 42.8 43.6 43.3 53.59 53.55 54.2 54 54.2 54.2
27/12/2018 04:18:36 42.56 42.8 42.8 42.8 43.6 43.3 53.48 53.73 54.2 54 54.2 54.2
27/12/2018 04:18:37 41.29 42.51 42.8 42.8 43.6 43.3 53.43 53.74 54.2 54 54.2 54.2
27/12/2018 04:18:38 41.66 41.91 42.8 42.8 43.6 43.3 53.39 53.68 54.2 54 54.2 54.2
27/12/2018 04:18:39 42.42 42.24 42.8 42.8 43.6 43.3 53.72 53.7 54.2 54 54.2 54.2
27/12/2018 04:18:40 40.94 42.2 42.8 42.8 43.6 43.3 53.46 53.61 54.2 54 54.2 54.2
27/12/2018 04:18:41 42.09 42.29 42.8 42.8 43.6 43.3 53.4 53.83 54.2 54 54.2 54.2
27/12/2018 04:18:42 41.82 42.08 42.8 42.8 43.6 43.3 53.47 53.61 54.2 54 54.2 54.2
27/12/2018 04:18:43 42.18 42.1 42.8 42.8 43.6 43.3 53.86 53.83 54.2 53.9 54.2 54.2
27/12/2018 04:18:44 40.46 42.16 42.8 42.8 43.6 43.3 53.54 53.84 54.08 53.9 54.2 54.2
27/12/2018 04:18:45 42.59 42.16 42.8 42.8 43.6 43.3 52.69 53.59 53.97 53.9 54.2 54.2
27/12/2018 04:18:46 41.86 42.45 42.8 42.8 43.6 43.3 54.02 53.78 53.97 53.9 54.2 54.2
27/12/2018 04:18:47 41.69 42.09 42.8 42.7 43.6 43.3 54.05 54.01 54.01 53.9 54.2 54.2
27/12/2018 04:18:48 42.1 42.22 42.8 42.7 43.6 43.3 53.68 54.08 54.08 53.9 54.2 54.2
27/12/2018 04:18:49 42.29 42.66 42.8 42.7 43.6 43.3 53.77 53.88 54.08 53.9 54.2 54.2
27/12/2018 04:18:50 42.64 42.7 42.8 42.7 43.6 43.3 53.35 53.85 54.08 53.9 54.2 54.2
27/12/2018 04:18:51 43.13 43.14 43.14 42.7 43.6 43.3 53.08 53.56 54.08 53.9 54.2 54.2
27/12/2018 04:18:52 41.25 43.26 43.26 42.7 43.6 43.3 53.38 53.52 54.08 53.9 54.2 54.2
27/12/2018 04:18:53 41.88 42.22 43.26 42.7 43.6 43.3 52.88 53.48 54.08 53.9 54.2 54.2
27/12/2018 04:18:54 40.36 42 43.26 42.7 43.6 43.3 53.52 53.45 54.08 53.9 54.2 54.2
27/12/2018 04:18:55 41.81 41.73 43.26 42.7 43.6 43.3 53.19 53.52 54.08 53.9 54.2 54.2
27/12/2018 04:18:56 42.04 42.42 43.26 42.6 43.6 43.3 53.27 53.47 54.08 53.9 54.2 54.2
27/12/2018 04:18:57 41.5 41.74 43.26 42.6 43.6 43.3 53.13 53.45 54.08 53.8 54.2 54.2
27/12/2018 04:18:58 41.68 41.97 43.26 42.5 43.6 43.3 53.29 53.44 54.08 53.8 54.2 54.2
27/12/2018 04:18:59 41.72 42.25 43.26 42.5 43.6 43.3 53.28 53.4 54.08 53.8 54.2 54.2
27/12/2018 04:19:00 42.44 42.31 43.26 42.5 43.6 43.3 53.21 53.35 54.08 53.8 54.2 54.2
27/12/2018 04:19:01 41.81 42.49 43.26 42.5 43.6 43.3 53.39 53.47 54.08 53.8 54.2 54.2
27/12/2018 04:19:02 42.17 42.52 43.26 42.5 43.6 43.3 53.42 53.58 54.08 53.8 54.2 54.2
27/12/2018 04:19:03 42.45 42.47 43.26 42.5 43.6 43.3 54.06 53.9 54.08 53.8 54.2 54.2
27/12/2018 04:19:04 42.92 42.79 43.26 42.5 43.6 43.3 53.85 53.96 54.08 53.8 54.2 54.2
27/12/2018 04:19:05 42.13 42.76 43.26 42.5 43.6 43.3 53.52 54.12 54.12 53.8 54.2 54.2
27/12/2018 04:19:06 41.2 42.53 43.26 42.5 43.6 43.3 53.21 53.84 54.12 53.8 54.2 54.2
27/12/2018 04:19:07 41.56 41.85 43.26 42.5 43.6 43.3 54.04 53.94 54.12 53.8 54.2 54.2
27/12/2018 04:19:08 42.28 42.29 43.26 42.5 43.6 43.3 53.36 53.89 54.12 53.8 54.2 54.2
27/12/2018 04:19:09 42.5 42.52 43.26 42.5 43.6 43.3 53.84 53.8 54.12 53.8 54.2 54.2
27/12/2018 04:19:10 42.88 42.8 43.26 42.5 43.6 43.3 53.96 53.98 54.12 53.8 54.2 54.2
27/12/2018 04:19:11 41.85 42.65 43.26 42.5 43.6 43.3 53.5 54.19 54.19 53.8 54.2 54.2
27/12/2018 04:19:12 42.61 42.63 43.26 42.5 43.6 43.3 53.44 53.68 54.19 53.8 54.2 54.2
27/12/2018 04:19:13 42.76 42.84 43.26 42.5 43.6 43.3 54.06 54.14 54.19 53.8 54.2 54.2
27/12/2018 04:19:14 42.02 42.79 43.26 42.5 43.6 43.3 54.13 54.13 54.19 53.8 54.2 54.2
27/12/2018 04:19:15 41.58 42.39 43.26 42.5 43.6 43.3 59.35 58.38 58.38 53.8 54.2 54.2
27/12/2018 04:19:16 43.56 43.04 43.26 42.5 43.6 43.3 57.41 58.39 58.39 53.8 54.2 54.2
27/12/2018 04:19:17 43.53 43.52 43.52 42.5 43.6 43.3 57.04 57.8 58.39 53.8 54.2 54.2
27/12/2018 04:19:18 44.68 44.4 44.4 42.5 43.6 43.3 55.75 57.3 58.39 53.8 54.2 54.2
27/12/2018 04:19:19 45.41 45.12 45.12 42.5 43.6 43.3 55.01 56.35 58.39 53.8 54.2 54.2
27/12/2018 04:19:20 47.03 46.59 46.59 42.6 43.6 43.3 55.59 55.64 58.39 53.9 54.2 54.2
27/12/2018 04:19:21 49.07 48.38 48.38 42.6 43.6 43.3 57.31 56.99 58.39 53.9 54.2 54.2
27/12/2018 04:19:22 48.39 48.87 48.87 42.6 43.6 43.4 58.93 58.45 58.45 53.9 54.2 54.2
27/12/2018 04:19:23 45.01 48.18 48.87 42.7 43.6 43.4 55.48 58.23 58.45 53.9 54.2 54.2
27/12/2018 04:19:24 44.78 46.48 48.87 42.7 43.6 43.4 55.22 56.74 58.45 53.9 54.2 54.2
27/12/2018 04:19:25 45 45.51 48.87 42.7 43.6 43.4 55.23 55.76 58.45 53.9 54.2 54.2
27/12/2018 04:19:26 43.69 45.22 48.87 42.7 43.6 43.4 55.28 55.72 58.45 53.9 54.2 54.2
27/12/2018 04:19:27 44.71 44.8 48.87 42.7 43.6 43.4 54.98 55.58 58.45 53.9 54.2 54.2
27/12/2018 04:19:28 43.45 44.49 48.87 42.7 43.6 43.4 54.7 55.13 58.45 53.9 54.2 54.2
27/12/2018 04:19:29 43.78 43.91 48.87 42.7 43.6 43.4 55.04 55.29 58.45 53.9 54.2 54.2
27/12/2018 04:19:30 44.13 44.14 48.87 42.7 43.6 43.4 54.07 54.85 58.45 53.9 54.2 54.2
27/12/2018 04:19:31 44.53 44.48 48.87 42.7 43.6 43.4 54.87 54.96 58.45 53.9 54.2 54.2
27/12/2018 04:19:32 44.29 44.53 48.87 42.7 43.6 43.4 54.49 54.96 58.45 53.9 54.2 54.2
27/12/2018 04:19:33 44.45 44.59 48.87 42.7 43.6 43.4 54.99 55.02 58.45 53.9 54.2 54.2
27/12/2018 04:19:34 44.64 44.68 48.87 42.7 43.6 43.4 54.91 55.34 58.45 53.9 54.2 54.2
27/12/2018 04:19:35 44.79 44.91 48.87 42.8 43.6 43.4 55.61 55.47 58.45 54 54.2 54.2
27/12/2018 04:19:36 44.15 44.81 48.87 42.8 43.7 43.4 53.42 55.32 58.45 54 54.2 54.2
27/12/2018 04:19:37 43.64 44.47 48.87 42.8 43.7 43.4 54.49 54.54 58.45 54 54.2 54.2
27/12/2018 04:19:38 44.42 44.34 48.87 42.8 43.7 43.4 54.18 54.38 58.45 54 54.2 54.2
27/12/2018 04:19:39 44.54 44.66 48.87 42.8 43.7 43.4 54.55 54.54 58.45 54 54.2 54.2
27/12/2018 04:19:40 44.3 44.76 48.87 42.8 43.7 43.4 54.89 55.01 58.45 54 54.2 54.2
27/12/2018 04:19:41 43.47 44.46 48.87 42.8 43.7 43.4 54.54 54.87 58.45 54 54.2 54.2
27/12/2018 04:19:42 44.15 44.29 48.87 42.8 43.7 43.4 54.41 54.77 58.45 54 54.2 54.2
27/12/2018 04:19:43 45.99 45.46 48.87 42.8 43.7 43.4 59.12 58.22 58.45 54 54.3 54.2
27/12/2018 04:19:44 44.22 45.46 48.87 42.8 43.7 43.4 55.23 58.26 58.45 54 54.3 54.2
27/12/2018 04:19:45 44.79 44.95 48.87 42.8 43.7 43.4 54.82 56.64 58.45 54 54.3 54.2
27/12/2018 04:19:46 44.03 44.86 48.87 42.8 43.7 43.4 54.33 55.64 58.45 54 54.3 54.2
27/12/2018 04:19:47 49.21 48.22 48.87 42.9 43.7 43.4 61.16 59.88 59.88 54.1 54.3 54.2
27/12/2018 04:19:48 49.37 49.13 49.13 42.9 43.7 43.4 61.99 61.64 61.64 54.1 54.3 54.2
27/12/2018 04:19:49 51.25 50.62 50.62 43 43.7 43.4 63.29 62.77 62.77 54.2 54.3 54.2
27/12/2018 04:19:50 50.12 50.93 50.93 43.1 43.8 43.4 61.53 63.14 63.14 54.3 54.4 54.2
27/12/2018 04:19:51 50.66 51.1 51.1 43.1 43.8 43.4 60.42 61.76 63.14 54.3 54.4 54.2
27/12/2018 04:19:52 53.26 52.76 52.76 43.3 43.8 43.4 64.25 63.51 63.51 54.5 54.4 54.2
27/12/2018 04:19:53 49.4 52.24 52.76 43.3 43.8 43.4 64.27 64.23 64.23 54.6 54.5 54.2
27/12/2018 04:19:54 50.39 50.61 52.76 43.4 43.8 43.4 65.68 65.53 65.53 54.8 54.5 54.3
27/12/2018 04:19:55 50.73 50.79 52.76 43.4 43.9 43.4 68.52 67.79 67.79 55.1 54.6 54.3
27/12/2018 04:19:56 49.65 50.64 52.76 43.5 43.9 43.4 62.75 67.43 67.79 55.1 54.7 54.3
27/12/2018 04:19:57 50.01 50.14 52.76 43.5 43.9 43.4 63.42 65.24 67.79 55.2 54.7 54.3
27/12/2018 04:19:58 49.23 50.13 52.76 43.6 43.9 43.4 67.09 66.44 67.79 55.4 54.8 54.3
27/12/2018 04:19:59 45.94 49.37 52.76 43.6 43.9 43.4 63.18 66.51 67.79 55.5 54.8 54.3
27/12/2018 04:20:00 44.41 47.46 52.76 43.6 43.9 43.4 61.97 64.52 67.79 55.6 54.8 54.3
27/12/2018 04:20:01 44.65 45.85 52.76 43.6 43.9 43.4 62.57 63.19 67.79 55.6 54.9 54.3
27/12/2018 04:20:02 43.99 45.24 52.76 43.6 43.9 43.4 63.39 63.24 67.79 55.7 54.9 54.4
27/12/2018 04:20:03 44.88 44.86 52.76 43.6 43.9 43.4 60.8 63.19 67.79 55.7 54.9 54.4
27/12/2018 04:20:04 43.25 44.67 52.76 43.6 43.9 43.4 62.12 62.11 67.79 55.8 54.9 54.4
27/12/2018 04:20:05 43.66 44.2 52.76 43.6 43.9 43.4 62.4 62.28 67.79 55.8 54.9 54.4
27/12/2018 04:20:06 44.13 44.16 52.76 43.6 43.9 43.4 62.11 62.52 67.79 55.9 55 54.4
27/12/2018 04:20:07 43.97 44.24 52.76 43.6 43.9 43.4 61.96 62.14 67.79 55.9 55 54.4
27/12/2018 04:20:08 44.76 44.59 52.76 43.6 43.9 43.4 62.2 62.36 67.79 56 55 54.4
27/12/2018 04:20:09 45.41 45.41 52.76 43.6 43.9 43.4 64.03 63.44 67.79 56.1 55 54.4
27/12/2018 04:20:10 45.43 45.48 52.76 43.6 43.9 43.4 63.7 63.79 67.79 56.1 55.1 54.4
27/12/2018 04:20:11 45.37 45.44 52.76 43.6 43.9 43.4 63.06 63.56 67.79 56.2 55.1 54.4
27/12/2018 04:20:12 44.78 45.35 52.76 43.6 43.9 43.4 63.11 63.37 67.79 56.3 55.1 54.4
27/12/2018 04:20:13 44.55 45.08 52.76 43.6 43.9 43.4 62.99 63.23 67.79 56.3 55.2 54.4
27/12/2018 04:20:14 44.75 45.03 52.76 43.6 44 43.4 62.92 63.11 67.79 56.4 55.2 54.4
27/12/2018 04:20:15 44.32 44.72 52.76 43.6 44 43.4 63.26 63.33 67.79 56.4 55.2 54.5
27/12/2018 04:20:16 44.8 44.78 52.76 43.6 44 43.4 63.12 63.37 67.79 56.5 55.2 54.5
27/12/2018 04:20:17 44.8 44.95 52.76 43.7 44 43.4 63.07 63.24 67.79 56.6 55.3 54.5
27/12/2018 04:20:18 44.55 44.93 52.76 43.7 44 43.4 63.2 63.21 67.79 56.6 55.3 54.5
27/12/2018 04:20:19 44.56 44.64 52.76 43.7 44 43.4 63.24 63.28 67.79 56.7 55.3 54.5
27/12/2018 04:20:20 43.8 44.64 52.76 43.7 44 43.4 63.1 63.28 67.79 56.7 55.3 54.5
27/12/2018 04:20:21 44.61 44.5 52.76 43.7 44 43.4 63.06 63.18 67.79 56.8 55.4 54.5
27/12/2018 04:20:22 44.38 44.62 52.24 43.7 44 43.4 63.58 63.53 67.79 56.8 55.4 54.5
27/12/2018 04:20:23 44.68 44.75 50.79 43.7 44 43.4 63.55 63.6 67.79 56.9 55.4 54.5
27/12/2018 04:20:24 44.42 44.68 50.79 43.7 44 43.4 62.95 63.46 67.79 57 55.5 54.5
27/12/2018 04:20:25 44.77 44.87 50.64 43.7 44 43.5 63.02 63.25 67.43 57 55.5 54.5
27/12/2018 04:20:26 44.85 44.93 50.14 43.7 44 43.5 63.22 63.22 66.51 57.1 55.5 54.5
27/12/2018 04:20:27 44.76 44.95 50.13 43.7 44 43.5 62.7 63.19 66.51 57.1 55.5 54.5
27/12/2018 04:20:28 44.77 44.93 49.37 43.7 44 43.5 63.71 63.52 66.51 57.2 55.6 54.6
27/12/2018 04:20:29 44.78 44.92 47.46 43.7 44 43.5 63.34 63.58 64.52 57.2 55.6 54.6
27/12/2018 04:20:30 43.87 44.82 45.85 43.7 44 43.5 63.41 63.47 63.79 57.3 55.6 54.6
27/12/2018 04:20:31 44.13 44.31 45.48 43.7 44 43.5 63.34 63.44 63.79 57.3 55.6 54.6
27/12/2018 04:20:32 44.45 44.47 45.48 43.7 44 43.5 63.47 63.5 63.79 57.4 55.7 54.6
27/12/2018 04:20:33 44.6 44.7 45.48 43.7 44 43.5 63.36 63.55 63.79 57.4 55.7 54.6
27/12/2018 04:20:34 44.54 44.61 45.48 43.7 44 43.5 62.87 63.36 63.79 57.5 55.7 54.6
27/12/2018 04:20:35 44.54 44.67 45.48 43.7 44 43.5 63.1 63.22 63.79 57.5 55.7 54.6
27/12/2018 04:20:36 44.38 44.72 45.48 43.7 44 43.5 63.61 63.45 63.79 57.5 55.8 54.6
27/12/2018 04:20:37 45.03 44.97 45.48 43.7 44 43.5 63.41 63.51 63.79 57.6 55.8 54.6
27/12/2018 04:20:38 44.68 44.93 45.48 43.7 44 43.5 63.24 63.55 63.79 57.6 55.8 54.6
27/12/2018 04:20:39 44.57 44.91 45.48 43.7 44 43.5 63.43 63.49 63.79 57.7 55.8 54.6
27/12/2018 04:20:40 45.39 45.13 45.44 43.7 44 43.5 63.47 63.57 63.6 57.7 55.9 54.7
27/12/2018 04:20:41 44.96 45.23 45.35 43.7 44 43.5 63.18 63.5 63.6 57.8 55.9 54.7
27/12/2018 04:20:42 45.67 45.58 45.58 43.7 44 43.5 63.71 63.65 63.65 57.8 55.9 54.7
27/12/2018 04:20:43 46.06 45.96 45.96 43.8 44 43.5 63.28 63.67 63.67 57.9 55.9 54.7
27/12/2018 04:20:44 47.33 46.99 46.99 43.8 44 43.5 63.48 63.52 63.67 57.9 56 54.7
27/12/2018 04:20:45 44.58 46.92 46.99 43.8 44 43.5 63.42 63.54 63.67 58 56 54.7
27/12/2018 04:20:46 44.49 45.48 46.99 43.8 44 43.5 62.95 63.48 63.67 58 56 54.7
27/12/2018 04:20:47 44.68 45.02 46.99 43.8 44 43.5 62.46 63.14 63.67 58 56 54.7
27/12/2018 04:20:48 46.82 46.32 46.99 43.8 44.1 43.5 62.95 62.95 63.67 58.1 56 54.7
27/12/2018 04:20:49 48.98 48.24 48.24 43.8 44.1 43.5 63.21 63.24 63.67 58.1 56.1 54.7
27/12/2018 04:20:50 47.76 48.43 48.43 43.9 44.1 43.5 63.26 63.24 63.67 58.2 56.1 54.7
27/12/2018 04:20:51 46.71 47.86 48.43 43.9 44.1 43.5 63.19 63.41 63.67 58.2 56.1 54.7
27/12/2018 04:20:52 45.51 47.1 48.43 43.9 44.1 43.5 63.17 63.32 63.67 58.2 56.1 54.7
27/12/2018 04:20:53 45.38 46.19 48.43 43.9 44.1 43.5 62.74 63.17 63.67 58.3 56.1 54.7
27/12/2018 04:20:54 45.5 45.86 48.43 43.9 44.1 43.5 62.98 63.05 63.67 58.3 56.2 54.8
27/12/2018 04:20:55 45.12 45.69 48.43 43.9 44.1 43.5 63.28 63.27 63.67 58.4 56.2 54.8
27/12/2018 04:20:56 45.02 45.37 48.43 43.9 44.1 43.5 62.88 63.22 63.67 58.4 56.2 54.8
27/12/2018 04:20:57 45.88 45.78 48.43 44 44.1 43.5 63.23 63.25 63.67 58.4 56.2 54.8
27/12/2018 04:20:58 45.62 45.81 48.43 44 44.1 43.5 63.18 63.34 63.67 58.5 56.3 54.8
27/12/2018 04:20:59 46.87 46.53 48.43 44 44.1 43.5 63.18 63.25 63.67 58.5 56.3 54.8
27/12/2018 04:21:00 47.17 47.01 48.43 44 44.1 43.5 61.92 63.13 63.67 58.5 56.3 54.8
27/12/2018 04:21:01 48.93 48.47 48.47 44 44.1 43.5 61.92 62.4 63.67 58.6 56.3 54.8
27/12/2018 04:21:02 50.47 49.87 49.87 44.1 44.1 43.5 61.75 62.18 63.67 58.6 56.3 54.8
27/12/2018 04:21:03 48.59 49.77 49.87 44.1 44.2 43.5 62.05 62.21 63.67 58.6 56.3 54.8
27/12/2018 04:21:04 47.28 49.25 49.87 44.1 44.2 43.5 62.94 62.73 63.67 58.7 56.4 54.8
27/12/2018 04:21:05 45.37 47.98 49.87 44.1 44.2 43.5 63.39 63.14 63.67 58.7 56.4 54.8
27/12/2018 04:21:06 44.54 46.54 49.87 44.2 44.2 43.5 63.13 63.26 63.67 58.7 56.4 54.8
27/12/2018 04:21:07 43.87 45.5 49.87 44.2 44.2 43.5 62.84 63.18 63.67 58.8 56.4 54.8
27/12/2018 04:21:08 45.49 45.22 49.87 44.2 44.2 43.5 63.16 63.24 63.67 58.8 56.4 54.8
27/12/2018 04:21:09 50.24 49.02 49.87 44.2 44.2 43.5 61.58 63.59 63.67 58.8 56.4 54.9
27/12/2018 04:21:10 49.56 49.38 49.87 44.3 44.2 43.5 60.48 61.94 63.67 58.8 56.5 54.9
27/12/2018 04:21:11 47.63 49.33 49.87 44.3 44.2 43.5 63.03 62.64 63.67 58.9 56.5 54.9
27/12/2018 04:21:12 49.14 48.92 49.87 44.3 44.2 43.5 60.76 62.68 63.67 58.9 56.5 54.9
27/12/2018 04:21:13 51.66 51.01 51.01 44.4 44.2 43.5 64.66 64.06 64.06 58.9 56.5 54.9
27/12/2018 04:21:14 50.49 51.45 51.45 44.4 44.3 43.5 63.3 64.06 64.06 59 56.5 54.9
27/12/2018 04:21:15 46.37 50.36 51.45 44.5 44.3 43.5 60.14 63.31 64.06 59 56.5 54.9
27/12/2018 04:21:16 48.02 48.35 51.45 44.5 44.3 43.5 61.73 62.19 64.06 59 56.6 54.9
27/12/2018 04:21:17 50.58 49.88 51.45 44.5 44.3 43.5 61.53 61.96 64.06 59 56.6 54.9
27/12/2018 04:21:18 50.28 50.18 51.45 44.6 44.3 43.5 61.14 62.02 64.06 59.1 56.6 54.9
27/12/2018 04:21:19 49.59 50.11 51.45 44.6 44.3 43.5 60.61 61.37 64.06 59.1 56.6 54.9
27/12/2018 04:21:20 48.85 49.7 51.45 44.7 44.3 43.5 58.04 60.78 64.06 59.1 56.6 54.9
27/12/2018 04:21:21 47.81 49.16 51.45 44.7 44.3 43.5 56.44 59.17 64.06 59.1 56.6 54.9
27/12/2018 04:21:22 46.74 48.3 51.45 44.7 44.3 43.5 57.28 58.01 64.06 59.1 56.6 54.9
27/12/2018 04:21:23 47.66 47.64 51.45 44.7 44.3 43.5 56.05 57.27 64.06 59.1 56.6 54.9
27/12/2018 04:21:24 46.72 47.54 51.45 44.7 44.4 43.6 56.97 57.08 64.06 59.1 56.6 54.9
27/12/2018 04:21:25 44.57 47 51.45 44.7 44.4 43.6 55.51 57.2 64.06 59.1 56.6 54.9
27/12/2018 04:21:26 42.7 45.58 51.45 44.7 44.4 43.5 54.26 55.98 64.06 59.1 56.6 54.9
27/12/2018 04:21:27 41.92 44.01 51.45 44.7 44.4 43.5 54.56 55.03 64.06 59.1 56.6 54.9
27/12/2018 04:21:28 41.82 43.17 51.45 44.7 44.4 43.5 53.39 54.73 64.06 59.1 56.6 54.9
27/12/2018 04:21:29 41.99 42.32 51.45 44.7 44.4 43.5 53.63 53.99 64.06 59.1 56.6 54.9
27/12/2018 04:21:30 41.76 42.38 51.45 44.7 44.4 43.5 57.01 56.53 64.06 59.1 56.6 54.9
27/12/2018 04:21:31 43.21 43.02 51.45 44.7 44.4 43.5 56.13 57.32 64.06 59.1 56.6 54.9
27/12/2018 04:21:32 42.1 42.94 51.45 44.7 44.3 43.5 53.64 55.94 64.06 59.1 56.6 54.9
27/12/2018 04:21:33 41.89 42.48 51.45 44.7 44.3 43.5 53.83 54.67 64.06 59.1 56.6 54.9
27/12/2018 04:21:34 42.36 42.76 51.45 44.7 44.3 43.5 53.61 54.2 64.06 59.1 56.6 54.9
27/12/2018 04:21:35 41.98 42.64 51.45 44.7 44.3 43.5 53.76 54.09 64.06 59.1 56.6 54.9
27/12/2018 04:21:36 42.39 42.36 51.45 44.7 44.3 43.5 53.64 53.98 64.06 59.1 56.6 54.9
27/12/2018 04:21:37 42.61 42.82 51.45 44.7 44.3 43.5 53.77 53.78 64.06 59.1 56.6 54.9
27/12/2018 04:21:38 42.56 42.86 51.45 44.8 44.3 43.5 53.05 53.81 64.06 59.1 56.6 54.9
27/12/2018 04:21:39 41.77 42.44 51.45 44.8 44.3 43.5 54.11 53.85 64.06 59.1 56.6 54.9
27/12/2018 04:21:40 42.63 42.54 51.45 44.8 44.3 43.5 53.69 53.94 64.06 59.1 56.6 54.9
27/12/2018 04:21:41 41.93 42.54 51.45 44.8 44.3 43.5 53.39 53.9 64.06 59.1 56.6 54.9
27/12/2018 04:21:42 42.69 42.89 51.45 44.8 44.3 43.5 53.61 53.91 64.06 59.1 56.6 54.9
27/12/2018 04:21:43 41.66 42.52 51.45 44.8 44.3 43.5 53.34 53.67 64.06 59.1 56.6 54.9
27/12/2018 04:21:44 41.56 42.12 50.36 44.8 44.3 43.5 53.32 53.69 63.31 59.1 56.6 54.9
27/12/2018 04:21:45 40.67 41.72 50.18 44.8 44.3 43.5 53.75 53.67 62.19 59.1 56.6 54.9
27/12/2018 04:21:46 42.7 42.21 50.18 44.8 44.3 43.5 53.83 53.79 62.02 59.1 56.6 54.9
27/12/2018 04:21:47 41.93 42.38 50.18 44.8 44.3 43.5 53.12 53.77 62.02 59.1 56.6 54.9
27/12/2018 04:21:48 42.02 42.54 50.11 44.8 44.3 43.5 52.68 53.41 61.37 59.1 56.6 54.9
27/12/2018 04:21:49 41.74 42.05 49.7 44.8 44.3 43.5 52.96 53.09 60.78 59.1 56.6 54.9
27/12/2018 04:21:50 41.2 42.03 49.16 44.8 44.3 43.5 53.65 53.5 59.17 59.1 56.6 54.9
27/12/2018 04:21:51 42.13 42.01 48.3 44.8 44.3 43.5 53.42 53.61 58.01 59.1 56.6 54.9
27/12/2018 04:21:52 41.91 42.19 47.64 44.8 44.3 43.5 52.89 53.49 57.32 59.1 56.6 54.9
27/12/2018 04:21:53 39.79 41.81 47.54 44.7 44.3 43.5 53.25 53.24 57.32 59.1 56.6 54.9
27/12/2018 04:21:54 41.65 41.36 47 44.7 44.3 43.5 53.31 53.49 57.32 59.1 56.6 54.9
27/12/2018 04:21:55 40.64 41.57 45.58 44.7 44.3 43.5 53.66 53.54 57.32 59.1 56.6 54.9
27/12/2018 04:21:56 42.01 41.74 44.01 44.7 44.3 43.5 53.47 53.59 57.32 59.1 56.6 54.9
27/12/2018 04:21:57 41.59 41.89 43.17 44.7 44.3 43.5 53.24 53.57 57.32 59.1 56.6 54.9
27/12/2018 04:21:58 41.38 42.05 43.02 44.7 44.3 43.5 53.7 53.68 57.32 59.1 56.6 54.9
27/12/2018 04:21:59 42.07 41.97 43.02 44.7 44.3 43.5 53.32 53.74 57.32 59.1 56.6 54.9
27/12/2018 04:22:00 41.82 42.19 43.02 44.7 44.3 43.5 53.49 53.78 57.32 59.1 56.6 54.9
27/12/2018 04:22:01 41.45 42.05 42.94 44.7 44.3 43.5 52.63 53.37 55.94 59.1 56.6 54.9
27/12/2018 04:22:02 42.39 42.31 42.89 44.7 44.2 43.5 53.68 53.47 54.67 59.1 56.6 54.9
27/12/2018 04:22:03 42.23 42.38 42.89 44.7 44.2 43.5 53.81 53.86 54.2 59.1 56.6 54.9
27/12/2018 04:22:04 41.66 42.33 42.89 44.7 44.2 43.5 53.53 53.95 54.09 59.1 56.6 54.9
27/12/2018 04:22:05 41.82 42.18 42.89 44.8 44.2 43.5 53.66 53.69 53.98 59.1 56.6 54.9
27/12/2018 04:22:06 40.36 42.08 42.89 44.8 44.1 43.5 54.14 54.1 54.1 59.1 56.6 54.9
27/12/2018 04:22:07 41.73 41.77 42.89 44.8 44.1 43.5 53.17 53.93 54.1 59.1 56.6 54.9
27/12/2018 04:22:08 41.33 41.6 42.89 44.8 44.1 43.5 54.04 53.93 54.1 59.1 56.6 54.9
27/12/2018 04:22:09 41.37 41.83 42.89 44.7 44.1 43.5 53.36 53.88 54.1 59.1 56.6 54.9
27/12/2018 04:22:10 42.1 41.94 42.89 44.8 44.1 43.5 53.33 53.7 54.1 59.1 56.6 54.9
27/12/2018 04:22:11 41.57 42.01 42.89 44.8 44.1 43.5 53.66 53.68 54.1 59.1 56.6 54.9
27/12/2018 04:22:12 41.87 42.16 42.54 44.8 44.1 43.5 53.8 53.95 54.1 59.1 56.6 54.9
27/12/2018 04:22:13 41.95 42.18 42.54 44.7 44.1 43.5 54.3 54.23 54.23 59.1 56.6 54.9
27/12/2018 04:22:14 42.05 42.51 42.54 44.8 44.1 43.5 53.06 54.17 54.23 59.1 56.6 54.9
27/12/2018 04:22:15 40.99 41.95 42.54 44.7 44.1 43.5 53.36 53.7 54.23 59.1 56.6 54.9
27/12/2018 04:22:16 42.31 42.23 42.54 44.8 44.1 43.5 53.91 53.82 54.23 59.1 56.6 54.9
27/12/2018 04:22:17 41.02 42.15 42.54 44.7 44.1 43.5 54.27 54.22 54.23 59.1 56.6 54.9
27/12/2018 04:22:18 42.6 42.34 42.51 44.7 44.1 43.5 53.78 54.16 54.23 59.1 56.6 54.9
27/12/2018 04:22:19 41.24 42.26 42.51 44.8 44.1 43.5 53.72 53.89 54.23 59.1 56.6 54.9
27/12/2018 04:22:20 41.07 41.79 42.51 44.7 44.1 43.5 52.89 53.93 54.23 59.1 56.6 54.9
27/12/2018 04:22:21 40.97 41.51 42.51 44.7 44.1 43.5 53.27 53.44 54.23 59.1 56.6 54.9
27/12/2018 04:22:22 42.03 42.03 42.51 44.7 44.1 43.5 52.46 53.42 54.23 59.1 56.6 54.9
27/12/2018 04:22:23 40.9 41.88 42.51 44.7 44.1 43.5 53.13 53.15 54.23 59.1 56.6 54.9
27/12/2018 04:22:24 41.88 41.78 42.51 44.7 44.1 43.5 53.31 53.28 54.23 59.1 56.6 54.9
27/12/2018 04:22:25 42.13 42.41 42.51 44.7 44.1 43.5 53.55 53.48 54.23 59.1 56.6 54.9
27/12/2018 04:22:26 41.49 42.16 42.51 44.7 44.1 43.5 53.52 53.8 54.23 59.1 56.6 54.9
27/12/2018 04:22:27 41.74 41.98 42.51 44.7 44.1 43.5 53.1 53.41 54.23 59.1 56.6 54.9
27/12/2018 04:22:28 41.69 42.09 42.51 44.7 44.1 43.5 52.35 53.43 54.23 59.1 56.6 54.9
27/12/2018 04:22:29 41.32 42.02 42.51 44.7 44.1 43.5 52.91 52.95 54.23 59.1 56.6 54.9
27/12/2018 04:22:30 42.25 42.11 42.51 44.7 44.1 43.5 53.12 53.18 54.23 59.1 56.6 54.9
27/12/2018 04:22:31 41.98 42.3 42.51 44.7 44.1 43.5 52.94 53.15 54.23 59.1 56.6 54.9
27/12/2018 04:22:32 42.06 42.3 42.51 44.7 44.1 43.5 53.66 53.61 54.23 59.1 56.6 54.9
27/12/2018 04:22:33 41.14 42.32 42.51 44.7 44.1 43.5 53 53.59 54.23 59.1 56.6 54.9
27/12/2018 04:22:34 41.56 41.86 42.51 44.7 44.1 43.5 53.55 53.54 54.23 59.1 56.6 54.9
27/12/2018 04:22:35 41.45 41.92 42.51 44.7 44.1 43.5 53.49 53.67 54.23 59.1 56.6 54.9
27/12/2018 04:22:36 42.4 42.15 42.51 44.7 44.1 43.5 53.25 53.45 54.23 59.1 56.6 54.9
27/12/2018 04:22:37 41.29 42.09 42.51 44.7 44.1 43.5 52.94 53.42 54.23 59.1 56.6 54.9
27/12/2018 04:22:38 42.11 42.12 42.51 44.7 44.1 43.5 53.11 53.18 54.23 59.1 56.6 54.9
27/12/2018 04:22:39 42.19 42.43 42.51 44.7 44.1 43.5 52.75 53.29 54.23 59.1 56.6 54.9
27/12/2018 04:22:40 42.25 42.4 42.51 44.7 44.1 43.5 53.82 53.65 54.23 59.1 56.6 54.9
27/12/2018 04:22:41 41.62 42.2 42.51 44.7 44.1 43.5 53.22 53.46 54.23 59.1 56.6 54.9
27/12/2018 04:22:42 41.49 42.19 42.51 44.7 44.1 43.5 52.74 53.43 54.23 59.1 56.6 54.9
27/12/2018 04:22:43 42.69 42.51 42.51 44.7 44.1 43.5 53.16 53.33 54.22 59.1 56.6 54.9
27/12/2018 04:22:44 42.22 42.81 42.81 44.7 44.1 43.5 53.42 53.37 54.22 59.1 56.6 54.9
27/12/2018 04:22:45 42.38 42.55 42.81 44.7 44.1 43.5 53.14 53.56 54.22 59.1 56.6 54.9
27/12/2018 04:22:46 41.91 42.57 42.81 44.7 44.1 43.5 53.16 53.36 54.22 59.1 56.6 54.9
27/12/2018 04:22:47 42.02 42.46 42.81 44.7 44.1 43.5 53.04 53.29 54.16 59.1 56.6 54.9
27/12/2018 04:22:48 42.15 42.33 42.81 44.7 44.1 43.5 54.17 53.89 53.93 59.1 56.6 54.9
27/12/2018 04:22:49 41.32 42.29 42.81 44.7 44.1 43.5 53.67 53.91 53.93 59.1 56.6 54.9
27/12/2018 04:22:50 41.96 42.12 42.81 44.7 44.1 43.5 53.32 53.74 53.91 59.1 56.6 54.9
27/12/2018 04:22:51 41.17 41.86 42.81 44.7 44.1 43.5 53.04 53.58 53.91 59.1 56.6 54.9
27/12/2018 04:22:52 41.69 41.76 42.81 44.6 44.1 43.5 53.59 53.68 53.91 59.1 56.6 54.9
27/12/2018 04:22:53 40.47 41.57 42.81 44.6 44.1 43.5 52.98 53.44 53.91 59.1 56.6 54.9
27/12/2018 04:22:54 41.69 41.53 42.81 44.6 44.1 43.5 53.42 53.48 53.91 59.1 56.6 54.9
27/12/2018 04:22:55 42.63 42.36 42.81 44.6 44.1 43.5 53.56 53.63 53.91 59.1 56.6 54.9
27/12/2018 04:22:56 41.77 42.35 42.81 44.6 44.1 43.5 53.74 53.92 53.92 59.1 56.6 54.9
27/12/2018 04:22:57 43.02 42.78 42.81 44.6 44.1 43.5 53.67 53.87 53.92 59.1 56.6 54.9
27/12/2018 04:22:58 41.63 42.72 42.81 44.6 44.1 43.5 54.02 54.19 54.19 59.1 56.6 54.9
27/12/2018 04:22:59 42.16 42.61 42.81 44.6 44.1 43.5 53.8 54.1 54.19 59.1 56.6 54.9
27/12/2018 04:23:00 42.95 42.75 42.81 44.6 44.1 43.5 53.63 53.78 54.19 59.1 56.6 54.9
27/12/2018 04:23:01 42.76 43.1 43.1 44.6 44.1 43.5 53.58 53.84 54.19 59.1 56.6 54.9
27/12/2018 04:23:02 42.93 43.07 43.1 44.6 44.1 43.5 53.93 54 54.19 59.1 56.6 54.9
27/12/2018 04:23:03 43.8 43.56 43.56 44.6 44.1 43.5 53.88 53.93 54.19 59.1 56.6 54.9
27/12/2018 04:23:04 42.23 43.52 43.56 44.6 44.1 43.5 54.06 54.17 54.19 59.1 56.6 54.9
27/12/2018 04:23:05 42.52 42.98 43.56 44.7 44.1 43.5 53.64 54.1 54.19 59.1 56.6 54.9
27/12/2018 04:23:06 42.37 42.96 43.56 44.7 44.1 43.5 53.79 54.05 54.19 59.1 56.6 54.9
27/12/2018 04:23:07 41.81 42.61 43.56 44.7 44.1 43.5 54.12 54.15 54.19 59.1 56.6 54.9
27/12/2018 04:23:08 42.68 42.51 43.56 44.7 44.1 43.5 53.39 54.02 54.19 59.1 56.6 54.9
27/12/2018 04:23:09 42.65 42.85 43.56 44.7 44.1 43.5 53.76 53.95 54.19 59.1 56.6 54.9
27/12/2018 04:23:10 42.3 42.86 43.56 44.7 44.1 43.5 53.66 53.89 54.19 59.1 56.6 54.9
27/12/2018 04:23:11 42.73 42.82 43.56 44.7 44.1 43.5 53.63 53.71 54.19 59.1 56.6 54.9
27/12/2018 04:23:12 43.03 43.17 43.56 44.7 44.1 43.5 54.04 53.98 54.19 59.1 56.6 54.9
27/12/2018 04:23:13 43.69 43.53 43.56 44.7 44.1 43.5 54.65 54.48 54.48 59.1 56.6 54.9
27/12/2018 04:23:14 43.15 43.55 43.56 44.7 44.1 43.5 54.15 54.54 54.54 59.1 56.6 54.9
27/12/2018 04:23:15 42.04 43.25 43.56 44.7 44.1 43.5 54.27 54.4 54.54 59.1 56.6 54.9
27/12/2018 04:23:16 43.13 43.09 43.56 44.7 44.1 43.5 54.02 54.42 54.54 59.1 56.6 54.9
27/12/2018 04:23:17 41.95 43.11 43.56 44.7 44.1 43.5 53.32 54.27 54.54 59.1 56.6 54.9
27/12/2018 04:23:18 42.53 42.67 43.56 44.7 44.1 43.5 53.6 53.8 54.54 59.1 56.6 54.9
27/12/2018 04:23:19 42.51 42.88 43.56 44.7 44.1 43.5 53.21 53.66 54.54 59.1 56.6 54.9
27/12/2018 04:23:20 42.04 42.69 43.56 44.7 44.1 43.5 54.6 54.33 54.54 59.1 56.6 54.9
27/12/2018 04:23:21 42.65 42.62 43.56 44.7 44.1 43.5 54.13 54.33 54.54 59.1 56.6 54.9
27/12/2018 04:23:22 41.86 42.57 43.56 44.7 44.1 43.5 53.95 54.26 54.54 59.1 56.6 54.9
27/12/2018 04:23:23 42.92 42.98 43.56 44.7 44.1 43.5 53.39 54.08 54.54 59.1 56.6 54.9
27/12/2018 04:23:24 42.75 42.79 43.56 44.7 44.1 43.5 53.74 53.79 54.54 59.1 56.6 54.9
27/12/2018 04:23:25 42.58 43.01 43.56 44.7 44.1 43.5 53.74 53.92 54.54 59.1 56.6 54.9
27/12/2018 04:23:26 41.2 42.59 43.56 44.7 44.1 43.5 54.37 54.34 54.54 59.1 56.6 54.9
27/12/2018 04:23:27 43.24 42.9 43.56 44.7 44.1 43.5 53.97 54.2 54.54 59.1 56.6 54.9
27/12/2018 04:23:28 41.69 42.97 43.56 44.7 44.1 43.5 53.5 54.1 54.54 59.1 56.6 54.9
27/12/2018 04:23:29 42.57 42.71 43.56 44.7 44.1 43.5 54.05 54.09 54.54 59.1 56.6 54.9
27/12/2018 04:23:30 42.54 42.73 43.56 44.7 44.1 43.5 53.8 54.12 54.54 59.1 56.6 54.9
27/12/2018 04:23:31 43.49 43.51 43.56 44.7 44.1 43.5 53.86 54.24 54.54 59.1 56.6 54.9
27/12/2018 04:23:32 42.73 43.46 43.56 44.7 44.1 43.5 54.08 54.1 54.54 59.1 56.6 54.9
27/12/2018 04:23:33 43.46 43.3 43.55 44.7 44.1 43.5 54.23 54.28 54.54 59.1 56.6 54.9
27/12/2018 04:23:34 42.73 43.5 43.55 44.7 44.1 43.5 54.04 54.24 54.54 59.1 56.6 54.9
27/12/2018 04:23:35 41.36 43.01 43.55 44.7 44.1 43.5 53.65 54.33 54.54 59.1 56.6 54.9
27/12/2018 04:23:36 43.02 42.78 43.55 44.7 44.1 43.5 53.72 53.98 54.54 59.1 56.6 54.9
27/12/2018 04:23:37 42.47 42.76 43.55 44.7 44.1 43.5 54.28 54.09 54.54 59.1 56.6 54.9
27/12/2018 04:23:38 42.1 42.71 43.55 44.7 44.1 43.5 53.93 54.15 54.54 59.1 56.6 54.9
27/12/2018 04:23:39 42.53 42.7 43.55 44.7 44.1 43.5 54.56 54.51 54.54 59.1 56.6 54.9
27/12/2018 04:23:40 42.73 42.89 43.55 44.7 44.1 43.5 54.12 54.46 54.54 59.1 56.6 54.9
27/12/2018 04:23:41 41.94 42.98 43.55 44.7 44.1 43.5 54.07 54.36 54.54 59.1 56.6 54.9
27/12/2018 04:23:42 43.21 42.81 43.55 44.7 44.1 43.5 54.32 54.39 54.54 59.1 56.6 54.9
27/12/2018 04:23:43 42.65 43.06 43.55 44.7 44.1 43.5 54.21 54.57 54.57 59.1 56.6 54.9
27/12/2018 04:23:44 43.47 43.27 43.51 44.7 44.1 43.5 54.18 54.23 54.57 59.1 56.6 54.9
27/12/2018 04:23:45 42.67 43.42 43.51 44.7 44.1 43.5 54.33 54.44 54.57 59.1 56.6 54.9
27/12/2018 04:23:46 42.98 43.08 43.51 44.7 44.1 43.5 55.07 55.06 55.06 59.1 56.6 54.9
27/12/2018 04:23:47 42.74 43.15 43.51 44.7 44.1 43.5 53.6 54.94 55.06 59.1 56.6 54.9
27/12/2018 04:23:48 42.51 42.87 43.51 44.7 44.1 43.5 53.89 54.04 55.06 59.1 56.6 54.9
27/12/2018 04:23:49 42.9 43.16 43.51 44.7 44.1 43.5 54.7 54.6 55.06 59.1 56.6 54.9
27/12/2018 04:23:50 42.65 42.98 43.51 44.7 44.1 43.5 54.11 54.38 55.06 59.1 56.6 54.9
27/12/2018 04:23:51 41.74 42.89 43.51 44.7 44.1 43.5 54.27 54.58 55.06 59.1 56.6 54.9
27/12/2018 04:23:52 42.38 42.44 43.51 44.7 44.1 43.5 54.15 54.33 55.06 59.1 56.6 54.9
27/12/2018 04:23:53 41.81 42.45 43.51 44.7 44.1 43.5 53.61 54.26 55.06 59.1 56.6 54.9
27/12/2018 04:23:54 42.49 42.44 43.51 44.7 44.1 43.5 54.06 54.13 55.06 59.1 56.6 54.9
27/12/2018 04:23:55 42.5 42.67 43.51 44.7 44.1 43.5 53.78 54.06 55.06 59.1 56.6 54.9
27/12/2018 04:23:56 43.03 42.95 43.51 44.7 44.1 43.5 54.52 54.41 55.06 59.1 56.6 54.9
27/12/2018 04:23:57 42.83 43.05 43.51 44.7 44.1 43.5 54.42 54.55 55.06 59.1 56.6 54.9
27/12/2018 04:23:58 43.49 43.5 43.51 44.7 44.1 43.5 54.51 54.66 55.06 59.1 56.6 54.9
27/12/2018 04:23:59 42.52 43.36 43.51 44.7 44.1 43.5 53.67 54.51 55.06 59.1 56.6 54.9
27/12/2018 04:24:00 43.37 43.46 43.51 44.7 44.1 43.5 55.11 54.93 55.06 59.1 56.6 54.9
27/12/2018 04:24:01 42.66 43.23 43.5 44.7 44.1 43.5 53.72 54.69 55.06 59.1 56.6 54.9
27/12/2018 04:24:02 40.76 42.97 43.5 44.7 44.1 43.5 54.04 54.49 55.06 59.1 56.6 54.9
27/12/2018 04:24:03 42.32 42.18 43.5 44.7 44.1 43.5 53.45 54.05 55.06 59.1 56.6 54.9
27/12/2018 04:24:04 41.92 42.28 43.5 44.7 44.1 43.5 53.17 53.8 55.06 59.1 56.6 54.9
27/12/2018 04:24:05 42.38 42.56 43.5 44.7 44.1 43.5 53.55 53.61 55.06 59.1 56.6 54.9
27/12/2018 04:24:06 42.41 42.89 43.5 44.7 44.1 43.5 53.82 53.82 55.06 59.1 56.6 54.9
27/12/2018 04:24:07 42.65 42.84 43.5 44.7 44.1 43.5 53.78 53.92 55.06 59.1 56.6 54.9
27/12/2018 04:24:08 42.18 42.84 43.5 44.7 44.1 43.5 54 54.22 55.06 59.1 56.6 54.9
27/12/2018 04:24:09 41.5 42.71 43.5 44.7 44.1 43.5 53.5 54.08 55.06 59.1 56.6 54.9
27/12/2018 04:24:10 41.97 42.25 43.5 44.7 44.1 43.5 53.14 53.68 55.06 59.1 56.6 54.9
27/12/2018 04:24:11 40.66 42.06 43.5 44.7 44.1 43.5 53.52 53.59 55.06 59.1 56.6 54.9
27/12/2018 04:24:12 42.14 41.95 43.5 44.7 44.1 43.5 53.54 53.57 55.06 59.1 56.6 54.9
27/12/2018 04:24:13 42.42 42.67 43.5 44.7 44.1 43.5 53.48 53.67 55.06 59.1 56.6 54.9
27/12/2018 04:24:14 41.87 42.7 43.5 44.7 44.1 43.5 53.6 53.73 55.06 59.1 56.6 54.9
27/12/2018 04:24:15 41.44 42.1 43.5 44.7 44.1 43.5 53.4 53.6 55.06 59.1 56.6 54.9
27/12/2018 04:24:16 41.83 41.89 43.5 44.7 44.1 43.5 52.85 53.48 54.94 59.1 56.6 54.9
27/12/2018 04:24:17 40.26 42.07 43.5 44.7 44.1 43.5 53.38 53.4 54.93 59.1 56.6 54.9
27/12/2018 04:24:18 42.2 41.97 43.5 44.7 44.1 43.5 53.75 53.78 54.93 59.1 56.6 54.9
27/12/2018 04:24:19 41.63 41.97 43.5 44.7 44.1 43.5 53.23 53.59 54.93 59.1 56.6 54.9
27/12/2018 04:24:20 41.77 42.37 43.5 44.7 44.1 43.5 53.54 53.69 54.93 59.1 56.6 54.9
27/12/2018 04:24:21 41.71 41.9 43.5 44.7 44.1 43.5 52.85 53.63 54.93 59.1 56.6 54.9
27/12/2018 04:24:22 41.19 41.6 43.5 44.6 44.1 43.5 53.74 53.61 54.93 59.1 56.6 54.9
27/12/2018 04:24:23 41.73 41.82 43.5 44.6 44.1 43.5 53.95 53.91 54.93 59.1 56.6 54.9
27/12/2018 04:24:24 41.57 41.93 43.5 44.6 44.1 43.5 52.58 53.65 54.93 59.1 56.6 54.9
27/12/2018 04:24:25 41.95 42.03 43.5 44.6 44.1 43.5 53.56 53.49 54.93 59.1 56.6 54.9
27/12/2018 04:24:26 41.08 41.93 43.5 44.6 44.1 43.5 54.02 53.84 54.93 59.1 56.6 54.9
27/12/2018 04:24:27 41.37 41.91 43.5 44.6 44.1 43.5 53.91 53.93 54.93 59.1 56.6 54.9
27/12/2018 04:24:28 41.55 41.89 43.46 44.6 44.1 43.5 53.42 53.99 54.93 59.1 56.6 54.9
27/12/2018 04:24:29 42.04 42.16 43.46 44.6 44.1 43.5 52.88 53.63 54.93 59.1 56.6 54.9
27/12/2018 04:24:30 41.58 42.17 43.23 44.6 44.1 43.5 53.95 53.76 54.69 59.1 56.6 54.9
27/12/2018 04:24:31 41.09 41.85 42.97 44.6 44.1 43.5 53.49 53.92 54.49 59.1 56.6 54.9
27/12/2018 04:24:32 41.8 41.88 42.89 44.6 44.1 43.5 53.06 53.61 54.22 59.1 56.6 54.9
27/12/2018 04:24:33 40.79 41.92 42.89 44.6 44.1 43.5 53.14 53.26 54.22 59.1 56.6 54.9
27/12/2018 04:24:34 40.94 41.51 42.89 44.5 44.1 43.5 53.1 53.31 54.22 59.1 56.6 54.9
27/12/2018 04:24:35 42.21 41.96 42.89 44.5 44 43.5 53.99 53.93 54.22 59.1 56.6 54.9
27/12/2018 04:24:36 41.76 42.1 42.84 44.5 44 43.5 54.19 54.04 54.22 59.1 56.6 54.9
27/12/2018 04:24:37 41.51 41.91 42.84 44.5 44 43.5 53.36 53.9 54.22 59.1 56.6 54.9
27/12/2018 04:24:38 41.97 42.33 42.71 44.5 44 43.5 53.4 53.57 54.08 59.1 56.6 54.9
27/12/2018 04:24:39 42.1 42.2 42.7 44.5 44 43.5 52.72 53.51 54.04 59.1 56.6 54.9
27/12/2018 04:24:40 41.9 42.19 42.7 44.5 44 43.5 53.67 53.57 54.04 59.1 56.6 54.9
27/12/2018 04:24:41 40.81 42.18 42.7 44.5 44 43.5 52.8 53.69 54.04 59.1 56.6 54.9
27/12/2018 04:24:42 41.2 41.61 42.7 44.5 44 43.5 53.27 53.32 54.04 59.1 56.6 54.9
27/12/2018 04:24:43 41.76 41.65 42.7 44.5 44 43.5 53.59 53.58 54.04 59 56.6 54.9
27/12/2018 04:24:44 42.24 42.23 42.37 44.5 44 43.5 53.8 53.83 54.04 59 56.6 54.9
27/12/2018 04:24:45 40.89 42.33 42.37 44.5 44 43.5 53.31 53.71 54.04 59 56.6 54.9
27/12/2018 04:24:46 42.21 42.11 42.37 44.5 44 43.5 53.61 53.69 54.04 59 56.6 54.9
27/12/2018 04:24:47 42.6 42.49 42.49 44.4 44 43.5 53.71 53.89 54.04 59 56.6 54.9
27/12/2018 04:24:48 41.21 42.33 42.49 44.4 44 43.5 53.16 53.62 54.04 59 56.6 54.9
27/12/2018 04:24:49 40.99 41.73 42.49 44.3 44 43.5 54.22 53.94 54.04 59 56.6 54.9
27/12/2018 04:24:50 41.82 41.81 42.49 44.3 44 43.5 53.01 53.88 54.04 58.9 56.6 54.9
27/12/2018 04:24:51 42.36 42.29 42.49 44.2 44 43.5 53.65 53.65 54.04 58.9 56.6 54.9
27/12/2018 04:24:52 42.42 42.69 42.69 44.1 44 43.5 54.24 54.03 54.04 58.9 56.6 54.9
27/12/2018 04:24:53 41.31 42.64 42.69 44.1 44 43.5 53.45 54.19 54.19 58.8 56.6 54.9
27/12/2018 04:24:54 41.05 41.56 42.69 44 44 43.5 53.59 53.81 54.19 58.8 56.6 54.9
27/12/2018 04:24:55 41.95 41.98 42.69 44 44 43.5 53.55 53.67 54.19 58.6 56.6 54.9
27/12/2018 04:24:56 41.16 41.79 42.69 43.9 44 43.5 53.19 53.65 54.19 58.6 56.6 54.9
27/12/2018 04:24:57 41.19 41.69 42.69 43.9 44 43.5 53.4 53.52 54.19 58.6 56.6 54.9
27/12/2018 04:24:58 41.66 41.95 42.69 43.8 44 43.5 53.68 53.83 54.19 58.5 56.6 54.9
27/12/2018 04:24:59 42.01 41.98 42.69 43.8 44 43.5 54.25 54 54.19 58.4 56.6 54.9
27/12/2018 04:25:00 41.86 42.02 42.69 43.8 44 43.5 54.29 54.24 54.24 58.4 56.6 54.9
27/12/2018 04:25:01 42.25 42.42 42.69 43.8 44 43.5 53.53 54.28 54.28 58.4 56.6 54.9
27/12/2018 04:25:02 42.21 42.37 42.69 43.8 44 43.5 53.94 54.14 54.28 58.3 56.6 54.9
27/12/2018 04:25:03 42.28 42.34 42.69 43.8 44 43.5 53.89 53.96 54.28 58.3 56.6 54.9
27/12/2018 04:25:04 41.65 42.4 42.69 43.8 44 43.5 53.36 54.05 54.28 58.3 56.5 54.9
27/12/2018 04:25:05 42.41 42.53 42.69 43.8 43.9 43.5 53.68 53.75 54.28 58.2 56.5 54.9
27/12/2018 04:25:06 42.2 42.7 42.7 43.8 43.9 43.5 53.94 54.14 54.28 58.2 56.5 54.9
27/12/2018 04:25:07 41.92 42.57 42.7 43.8 43.9 43.5 53.57 53.79 54.28 58.2 56.5 54.9
27/12/2018 04:25:08 41.85 42.26 42.7 43.8 43.9 43.5 53.44 53.94 54.28 58.2 56.5 54.9
27/12/2018 04:25:09 42.13 42.3 42.7 43.7 43.9 43.5 53.46 53.61 54.28 58.1 56.5 54.9
27/12/2018 04:25:10 43.11 42.89 42.89 43.7 43.9 43.5 53.51 53.6 54.28 58.1 56.5 54.9
27/12/2018 04:25:11 42.33 42.87 42.89 43.7 43.9 43.5 53.74 53.94 54.28 58 56.5 54.9
27/12/2018 04:25:12 41.38 42.56 42.89 43.7 43.9 43.5 53.38 53.86 54.28 58 56.5 54.9
27/12/2018 04:25:13 42.58 42.56 42.89 43.7 43.9 43.5 53.96 53.93 54.28 57.9 56.5 54.9
27/12/2018 04:25:14 42.24 42.53 42.89 43.7 43.9 43.5 53.98 54.02 54.28 57.9 56.5 54.9
27/12/2018 04:25:15 41.96 42.61 42.89 43.7 43.9 43.5 53.44 53.95 54.28 57.8 56.5 54.9
27/12/2018 04:25:16 41.42 42.14 42.89 43.7 43.9 43.5 53.68 53.89 54.28 57.8 56.5 54.9
27/12/2018 04:25:17 42.05 42.42 42.89 43.7 43.9 43.5 53.3 53.63 54.28 57.8 56.5 54.9
27/12/2018 04:25:18 41.86 42.11 42.89 43.7 43.9 43.5 53.11 53.51 54.28 57.7 56.5 54.9
27/12/2018 04:25:19 41.77 42.09 42.89 43.7 43.9 43.5 54 53.88 54.28 57.7 56.5 54.9
27/12/2018 04:25:20 41.95 42.18 42.89 43.7 43.9 43.5 54.05 54.13 54.28 57.6 56.5 54.9
27/12/2018 04:25:21 41.51 42.37 42.89 43.6 43.9 43.5 53.67 54.1 54.28 57.6 56.5 54.9
27/12/2018 04:25:22 41.05 42.16 42.89 43.6 43.9 43.5 53.43 53.84 54.28 57.5 56.5 54.9
27/12/2018 04:25:23 42.03 42.03 42.89 43.6 43.9 43.5 53.71 54 54.28 57.5 56.5 54.9
27/12/2018 04:25:24 42.19 42.53 42.89 43.6 43.9 43.5 53.61 53.73 54.28 57.4 56.5 54.9
27/12/2018 04:25:25 41.39 42.07 42.89 43.6 43.9 43.5 53.54 53.84 54.28 57.4 56.5 54.9
27/12/2018 04:25:26 42.55 42.39 42.89 43.6 43.9 43.5 53.34 53.64 54.28 57.3 56.5 54.9
27/12/2018 04:25:27 42.33 42.54 42.89 43.6 43.9 43.5 53.49 53.66 54.28 57.3 56.5 54.9
27/12/2018 04:25:28 41.41 42.47 42.89 43.6 43.9 43.5 53.7 53.84 54.28 57.2 56.5 54.9
27/12/2018 04:25:29 42.45 42.46 42.89 43.6 43.9 43.5 53.28 53.66 54.28 57.2 56.5 54.9
27/12/2018 04:25:30 42.53 42.58 42.89 43.6 43.9 43.5 53.3 53.6 54.28 57.1 56.5 54.9
27/12/2018 04:25:31 41.51 42.61 42.89 43.6 43.9 43.5 53.25 53.44 54.14 57.1 56.5 54.9
27/12/2018 04:25:32 41.3 42.34 42.89 43.6 43.9 43.5 53.3 53.35 54.14 57 56.5 54.9
27/12/2018 04:25:33 42.72 42.39 42.89 43.5 43.9 43.5 53.58 53.55 54.14 56.9 56.5 54.9
27/12/2018 04:25:34 41.28 42.52 42.89 43.5 43.9 43.5 53.35 53.77 54.14 56.9 56.5 54.9
27/12/2018 04:25:35 41.98 42 42.89 43.5 43.9 43.5 53.89 53.73 54.14 56.8 56.5 54.9
27/12/2018 04:25:36 42.06 42.4 42.89 43.5 43.9 43.5 53.47 53.81 54.13 56.8 56.5 54.9
27/12/2018 04:25:37 41.85 42.38 42.89 43.5 43.9 43.5 53.63 53.85 54.13 56.7 56.5 54.9
27/12/2018 04:25:38 42.04 42.36 42.89 43.5 43.8 43.5 53.3 53.72 54.13 56.7 56.5 54.9
27/12/2018 04:25:39 41.3 42.15 42.89 43.5 43.8 43.5 53.17 53.52 54.13 56.6 56.5 54.9
27/12/2018 04:25:40 40.84 41.81 42.87 43.5 43.8 43.5 53.83 53.69 54.13 56.5 56.5 54.9
27/12/2018 04:25:41 41.97 41.65 42.61 43.5 43.8 43.5 52.95 53.69 54.13 56.5 56.5 54.9
27/12/2018 04:25:42 41.11 41.74 42.61 43.5 43.8 43.5 52.97 53.31 54.13 56.4 56.5 54.9
27/12/2018 04:25:43 42.16 42.26 42.61 43.4 43.8 43.5 53.34 53.33 54.13 56.3 56.5 54.9
27/12/2018 04:25:44 41.25 41.91 42.61 43.4 43.8 43.5 53.63 53.6 54.13 56.3 56.5 54.9
27/12/2018 04:25:45 42.49 42.37 42.61 43.4 43.8 43.5 54.12 53.91 54.13 56.2 56.5 54.9
27/12/2018 04:25:46 42.39 42.5 42.61 43.4 43.8 43.5 53.38 53.87 54.13 56.1 56.5 54.9
27/12/2018 04:25:47 43.05 42.9 42.9 43.4 43.8 43.5 53.77 53.86 54.13 56.1 56.5 54.9
27/12/2018 04:25:48 42.28 43.05 43.05 43.4 43.8 43.5 53.25 53.84 54.13 56 56.5 54.9
27/12/2018 04:25:49 41.58 42.81 43.05 43.3 43.8 43.5 52.99 53.43 54.13 56 56.5 54.9
27/12/2018 04:25:50 42.91 42.78 43.05 43.3 43.8 43.5 53.16 53.36 54.1 55.9 56.5 54.9
27/12/2018 04:25:51 42.22 42.79 43.05 43.3 43.8 43.5 53.43 53.37 54 55.8 56.5 54.9
27/12/2018 04:25:52 42.23 42.68 43.05 43.3 43.8 43.5 53.78 53.7 54 55.7 56.5 54.9
27/12/2018 04:25:53 41.46 42.41 43.05 43.3 43.7 43.5 53.51 53.87 53.91 55.7 56.5 54.9
27/12/2018 04:25:54 42.32 42.34 43.05 43.2 43.7 43.5 53.63 53.62 53.91 55.6 56.5 54.9
27/12/2018 04:25:55 42.24 42.4 43.05 43.2 43.7 43.5 53.45 53.76 53.91 55.5 56.5 54.9
27/12/2018 04:25:56 42.39 42.66 43.05 43.2 43.7 43.5 53.96 53.96 53.96 55.5 56.5 54.9
27/12/2018 04:25:57 42.46 42.71 43.05 43.2 43.7 43.5 53.62 53.87 53.96 55.4 56.5 54.9
27/12/2018 04:25:58 43.08 42.93 43.05 43.2 43.7 43.5 53.86 54 54 55.3 56.5 54.9
27/12/2018 04:25:59 41.7 42.97 43.05 43.2 43.7 43.5 53.86 53.92 54 55.2 56.5 54.9
27/12/2018 04:26:00 42.35 42.65 43.05 43.1 43.7 43.5 53.33 53.93 54 55.2 56.5 54.9
27/12/2018 04:26:01 42.25 42.51 43.05 43.1 43.7 43.5 53.76 53.86 54 55.1 56.5 54.9
27/12/2018 04:26:02 43.8 43.39 43.39 43 43.7 43.5 54 53.99 54 55.1 56.5 54.9
27/12/2018 04:26:03 41.54 43.42 43.42 43 43.7 43.5 53.77 53.98 54 55 56.5 54.9
27/12/2018 04:26:04 42.31 42.58 43.42 43 43.7 43.5 54.08 54.26 54.26 54.9 56.5 54.9
27/12/2018 04:26:05 43.95 43.45 43.45 43 43.7 43.5 53.9 54.09 54.26 54.8 56.5 54.9
27/12/2018 04:26:06 42.7 43.64 43.64 43 43.7 43.5 53.78 53.95 54.26 54.7 56.5 54.9
27/12/2018 04:26:07 41.47 43.1 43.64 43 43.7 43.5 53.44 53.99 54.26 54.7 56.5 54.9
27/12/2018 04:26:08 42.85 42.91 43.64 42.9 43.7 43.5 53.42 53.93 54.26 54.6 56.5 54.9
27/12/2018 04:26:09 42.81 42.83 43.64 42.9 43.7 43.5 53.84 53.82 54.26 54.5 56.5 54.9
27/12/2018 04:26:10 43.3 43.3 43.64 42.8 43.7 43.5 54.35 54.19 54.26 54.5 56.5 54.9
27/12/2018 04:26:11 43.02 43.26 43.64 42.8 43.7 43.5 53.33 54.16 54.26 54.4 56.5 54.9
27/12/2018 04:26:12 42.39 43.1 43.64 42.7 43.7 43.5 53.92 54.04 54.26 54.3 56.5 54.9
27/12/2018 04:26:13 41.92 42.83 43.64 42.6 43.7 43.5 53.54 53.77 54.26 54.2 56.5 54.9
27/12/2018 04:26:14 43.13 43.1 43.64 42.6 43.7 43.5 54.19 54.17 54.26 54.1 56.5 54.9
27/12/2018 04:26:15 42.82 43.28 43.64 42.6 43.7 43.5 53.9 54.28 54.28 54 56.5 54.9
27/12/2018 04:26:16 43.83 43.51 43.64 42.5 43.7 43.5 54.33 54.44 54.44 54 56.5 54.9
27/12/2018 04:26:17 43.07 43.7 43.7 42.4 43.7 43.5 53.81 54.32 54.44 53.9 56.5 54.9
27/12/2018 04:26:18 42.96 43.32 43.7 42.4 43.7 43.5 53.97 54.07 54.44 53.8 56.5 54.9
27/12/2018 04:26:19 42.95 43.17 43.7 42.3 43.7 43.5 54.01 54.12 54.44 53.8 56.5 54.9
27/12/2018 04:26:20 42.39 43.16 43.7 42.3 43.7 43.5 54.7 54.52 54.52 53.7 56.5 54.9
27/12/2018 04:26:21 43.18 43.22 43.7 42.2 43.7 43.5 55.14 55.03 55.03 53.7 56.5 54.9
27/12/2018 04:26:22 42.92 43.36 43.7 42.2 43.7 43.5 54.16 54.86 55.03 53.7 56.5 54.9
27/12/2018 04:26:23 42.73 43.1 43.7 42.2 43.7 43.5 54.31 54.59 55.03 53.7 56.5 54.9
27/12/2018 04:26:24 42.82 43.17 43.7 42.1 43.7 43.5 54.63 54.62 55.03 53.7 56.5 54.9
27/12/2018 04:26:25 43.33 43.38 43.7 42.1 43.7 43.5 54.52 54.74 55.03 53.7 56.5 54.9
27/12/2018 04:26:26 42.72 43.45 43.7 42.1 43.7 43.5 55.05 55.03 55.03 53.7 56.5 54.9
27/12/2018 04:26:27 43.19 43.33 43.7 42.1 43.7 43.5 54.76 55.17 55.17 53.7 56.5 54.9
27/12/2018 04:26:28 43.37 43.3 43.7 42.1 43.7 43.5 55.24 55.2 55.2 53.7 56.5 54.9
27/12/2018 04:26:29 43.17 43.37 43.7 42.2 43.7 43.5 55.03 55.37 55.37 53.7 56.5 54.9
27/12/2018 04:26:30 43 43.45 43.7 42.2 43.7 43.5 55.52 55.45 55.45 53.7 56.5 54.9
27/12/2018 04:26:31 43.99 43.67 43.7 42.2 43.7 43.5 54.97 55.35 55.45 53.7 56.5 54.9
27/12/2018 04:26:32 43.34 43.72 43.72 42.2 43.7 43.5 55.02 55.17 55.45 53.7 56.5 54.9
27/12/2018 04:26:33 44.83 44.6 44.6 42.2 43.7 43.5 55.42 55.47 55.47 53.7 56.5 54.9
27/12/2018 04:26:34 46.03 45.58 45.58 42.2 43.7 43.5 55.73 55.88 55.88 53.7 56.5 54.9
27/12/2018 04:26:35 44.91 45.68 45.68 42.2 43.7 43.5 55.76 55.69 55.88 53.7 56.5 54.9
27/12/2018 04:26:36 44.54 45.04 45.68 42.2 43.8 43.5 57.11 56.72 56.72 53.7 56.5 54.9
27/12/2018 04:26:37 43.5 44.75 45.68 42.2 43.8 43.5 57 57 57 53.8 56.5 54.9
27/12/2018 04:26:38 44.09 44.23 45.68 42.2 43.8 43.5 57.45 57.37 57.37 53.8 56.5 54.9
27/12/2018 04:26:39 43.76 44.25 45.68 42.2 43.8 43.5 56.22 57.3 57.37 53.8 56.5 54.9
27/12/2018 04:26:40 44.12 44.46 45.68 42.2 43.8 43.5 55.35 56.76 57.37 53.8 56.5 54.9
27/12/2018 04:26:41 43.57 44.23 45.68 42.2 43.8 43.5 55.51 55.98 57.37 53.8 56.5 54.9
27/12/2018 04:26:42 43.26 43.69 45.68 42.3 43.8 43.5 55.62 55.74 57.37 53.8 56.5 54.9
27/12/2018 04:26:43 44.06 44.18 45.68 42.3 43.8 43.5 60.65 59.58 59.58 53.9 56.5 54.9
27/12/2018 04:26:44 43.62 43.93 45.68 42.3 43.8 43.5 57.17 59.57 59.58 53.9 56.5 54.9
27/12/2018 04:26:45 42.89 43.74 45.68 42.3 43.8 43.5 58.27 58.3 59.58 53.9 56.5 54.9
27/12/2018 04:26:46 43.87 43.98 45.68 42.3 43.8 43.5 58.01 58.91 59.58 53.9 56.5 54.9
27/12/2018 04:26:47 43.41 43.95 45.68 42.3 43.8 43.5 56.09 57.71 59.58 53.9 56.5 54.9
27/12/2018 04:26:48 44.13 43.89 45.68 42.3 43.8 43.5 56.29 56.73 59.58 54 56.5 54.9
27/12/2018 04:26:49 42.56 43.91 45.68 42.3 43.8 43.5 55.02 56.64 59.58 54 56.5 54.9
27/12/2018 04:26:50 42.32 43.04 45.68 42.3 43.8 43.5 54.22 55.6 59.58 54 56.5 54.9
27/12/2018 04:26:51 43.23 43.19 45.68 42.3 43.8 43.5 55.42 55.4 59.58 54 56.5 54.9
27/12/2018 04:26:52 43.03 43.32 45.68 42.3 43.8 43.5 57.02 56.66 59.58 54 56.5 54.9
27/12/2018 04:26:53 43.91 43.61 45.68 42.3 43.8 43.5 57.34 57.23 59.58 54 56.5 54.9
27/12/2018 04:26:54 43.3 43.74 45.68 42.3 43.8 43.5 54.39 57.13 59.58 54 56.5 54.9
27/12/2018 04:26:55 43.03 43.52 45.68 42.3 43.8 43.5 53.96 55.61 59.58 54 56.5 54.9
27/12/2018 04:26:56 42.73 43.31 45.68 42.3 43.8 43.5 53.8 54.64 59.58 54 56.5 54.9
27/12/2018 04:26:57 42.74 43 45.68 42.3 43.8 43.5 53.91 54.2 59.58 54 56.5 54.9
27/12/2018 04:26:58 42.76 43.01 45.68 42.3 43.8 43.5 54.38 54.3 59.58 54 56.5 54.9
27/12/2018 04:26:59 42.93 43.27 45.68 42.3 43.8 43.5 53.91 54.47 59.58 54 56.5 54.9
27/12/2018 04:27:00 43.46 43.32 45.68 42.4 43.7 43.5 54.26 54.27 59.58 54 56.5 54.9
27/12/2018 04:27:01 42.69 43.21 45.68 42.4 43.7 43.5 54.22 54.52 59.58 54 56.5 54.9
27/12/2018 04:27:02 43.66 43.57 45.68 42.4 43.7 43.5 54.61 54.56 59.58 54 56.5 54.9
27/12/2018 04:27:03 43.39 43.8 45.68 42.4 43.7 43.5 53.95 54.49 59.58 54 56.5 54.9
27/12/2018 04:27:04 43.29 43.44 45.68 42.4 43.7 43.5 54.41 54.51 59.58 54 56.5 54.9
27/12/2018 04:27:05 44.16 44.14 45.04 42.4 43.7 43.5 54.2 54.39 59.58 54 56.5 54.9
27/12/2018 04:27:06 46.53 45.87 45.87 42.4 43.7 43.5 55.59 55.32 59.58 54 56.5 54.9
27/12/2018 04:27:07 46.06 46.5 46.5 42.4 43.7 43.5 55.2 55.35 59.58 54.1 56.5 54.9
27/12/2018 04:27:08 43.57 45.78 46.5 42.4 43.7 43.5 54.32 55.13 59.58 54.1 56.5 54.9
27/12/2018 04:27:09 41.99 44.43 46.5 42.4 43.6 43.5 54.09 54.72 59.58 54.1 56.5 54.9
27/12/2018 04:27:10 43.23 43.3 46.5 42.4 43.6 43.5 53.83 54.26 59.58 54.1 56.5 54.9
27/12/2018 04:27:11 42.08 43.27 46.5 42.4 43.6 43.5 53.86 54.21 59.58 54.1 56.5 54.9
27/12/2018 04:27:12 41.3 42.51 46.5 42.4 43.6 43.5 53.36 53.98 59.58 54.1 56.5 54.9
27/12/2018 04:27:13 40.99 41.88 46.5 42.4 43.6 43.5 53.23 53.76 59.57 54.1 56.5 54.9
27/12/2018 04:27:14 41.86 41.87 46.5 42.4 43.6 43.5 53.35 53.38 58.91 54.1 56.5 54.9
27/12/2018 04:27:15 42.21 42.3 46.5 42.4 43.6 43.5 53.68 53.65 58.91 54.1 56.5 54.9
27/12/2018 04:27:16 42.05 42.46 46.5 42.4 43.5 43.5 53.01 53.65 57.71 54.1 56.5 54.9
27/12/2018 04:27:17 42.62 42.6 46.5 42.4 43.5 43.5 53.79 53.58 57.23 54.1 56.5 54.9
27/12/2018 04:27:18 42.04 42.57 46.5 42.4 43.5 43.5 53.45 53.68 57.23 54.1 56.5 54.9
27/12/2018 04:27:19 42.21 42.43 46.5 42.4 43.5 43.5 53.54 53.63 57.23 54.1 56.5 54.9
27/12/2018 04:27:20 42.08 42.33 46.5 42.5 43.5 43.5 54.56 54.32 57.23 54.1 56.5 54.9
27/12/2018 04:27:21 42.05 42.4 46.5 42.5 43.5 43.5 54.31 54.52 57.23 54.1 56.5 54.9
27/12/2018 04:27:22 42.38 42.43 46.5 42.5 43.5 43.5 53.98 54.32 57.23 54.1 56.5 54.9
27/12/2018 04:27:23 41.53 42.35 46.5 42.5 43.5 43.5 54.55 54.48 57.13 54.1 56.5 54.9
27/12/2018 04:27:24 41.4 42.3 46.5 42.5 43.5 43.5 55.1 55.03 55.61 54.1 56.5 54.9
27/12/2018 04:27:25 42.61 42.25 46.5 42.5 43.5 43.5 54.19 54.86 55.35 54.1 56.5 54.9
27/12/2018 04:27:26 42.92 42.92 46.5 42.5 43.5 43.5 54.48 54.76 55.35 54.1 56.5 54.9
27/12/2018 04:27:27 42.95 42.99 46.5 42.5 43.5 43.5 53.86 54.45 55.35 54.1 56.5 54.9
27/12/2018 04:27:28 42.59 43.13 46.5 42.5 43.5 43.5 54.51 54.47 55.35 54.1 56.5 54.9
27/12/2018 04:27:29 42.62 42.93 46.5 42.5 43.5 43.5 53.96 54.46 55.35 54.1 56.5 54.9
27/12/2018 04:27:30 42.74 42.99 46.5 42.5 43.5 43.5 54.18 54.23 55.35 54.1 56.5 54.9
27/12/2018 04:27:31 43.13 43.14 46.5 42.5 43.5 43.5 55.15 54.92 55.35 54.1 56.5 54.9
27/12/2018 04:27:32 44.63 44.25 46.5 42.5 43.5 43.5 55.21 55.15 55.35 54.1 56.5 54.9
27/12/2018 04:27:33 44.11 44.45 46.5 42.5 43.5 43.5 56.13 55.85 55.85 54.1 56.5 54.9
27/12/2018 04:27:34 42.65 44.1 46.5 42.5 43.5 43.5 55.47 55.85 55.85 54.1 56.5 54.9
27/12/2018 04:27:35 42.88 43.42 46.5 42.5 43.5 43.5 54.88 55.67 55.85 54.1 56.5 54.9
27/12/2018 04:27:36 42.62 43.11 46.5 42.5 43.5 43.5 55.19 55.59 55.85 54.1 56.5 54.9
27/12/2018 04:27:37 42.65 42.98 45.78 42.5 43.5 43.5 54.88 55.01 55.85 54.1 56.5 54.9
27/12/2018 04:27:38 41.87 42.81 44.45 42.5 43.5 43.5 55.54 55.56 55.85 54.2 56.5 54.9
27/12/2018 04:27:39 43.68 43.34 44.45 42.5 43.5 43.5 55.13 55.33 55.85 54.2 56.5 54.9
27/12/2018 04:27:40 42.46 43.38 44.45 42.5 43.5 43.5 55.42 55.53 55.85 54.2 56.5 54.9
27/12/2018 04:27:41 41.99 42.79 44.45 42.5 43.5 43.5 55.43 55.59 55.85 54.2 56.5 54.9
27/12/2018 04:27:42 42.55 42.81 44.45 42.5 43.5 43.5 54.22 55.56 55.85 54.2 56.5 54.9
27/12/2018 04:27:43 41.56 42.66 44.45 42.5 43.5 43.5 53.74 54.75 55.85 54.2 56.5 54.9
27/12/2018 04:27:44 42.57 42.62 44.45 42.5 43.5 43.5 55.21 54.9 55.85 54.2 56.5 54.9
27/12/2018 04:27:45 42.17 42.92 44.45 42.5 43.5 43.5 53.82 54.91 55.85 54.2 56.5 54.9
27/12/2018 04:27:46 40.69 42.18 44.45 42.5 43.5 43.5 53.57 54.18 55.85 54.2 56.5 54.9
27/12/2018 04:27:47 42.86 42.42 44.45 42.5 43.5 43.5 53.56 53.95 55.85 54.2 56.5 54.9
27/12/2018 04:27:48 42.58 42.74 44.45 42.5 43.5 43.5 53.37 53.66 55.85 54.2 56.5 54.9
27/12/2018 04:27:49 42.77 42.8 44.45 42.5 43.5 43.5 53.58 53.67 55.85 54.2 56.5 54.9
27/12/2018 04:27:50 42.12 43.07 44.45 42.5 43.5 43.5 53.12 53.71 55.85 54.2 56.5 54.9
27/12/2018 04:27:51 41.63 42.46 44.45 42.5 43.5 43.5 53.64 53.58 55.85 54.2 56.5 54.9
27/12/2018 04:27:52 41.53 42.13 44.45 42.5 43.5 43.5 54.14 53.98 55.85 54.2 56.5 54.9
27/12/2018 04:27:53 41.39 41.66 44.45 42.5 43.5 43.5 53 53.98 55.85 54.2 56.5 54.9
27/12/2018 04:27:54 42.05 41.97 44.45 42.5 43.5 43.5 53.31 53.58 55.85 54.2 56.5 54.9
27/12/2018 04:27:55 41.94 42.05 44.45 42.5 43.5 43.5 53.7 53.68 55.85 54.2 56.5 54.9
27/12/2018 04:27:56 41.85 42.46 44.45 42.5 43.5 43.5 53.55 53.85 55.85 54.2 56.5 54.9
27/12/2018 04:27:57 42.07 42.33 44.45 42.5 43.5 43.5 53.8 53.82 55.85 54.2 56.5 54.9
27/12/2018 04:27:58 42.91 42.73 44.45 42.5 43.5 43.5 53.01 53.75 55.85 54.2 56.5 54.9
27/12/2018 04:27:59 42.27 42.9 44.45 42.5 43.5 43.5 53.24 53.43 55.85 54.2 56.5 54.9
27/12/2018 04:28:00 42.5 42.55 44.45 42.5 43.5 43.5 53.16 53.39 55.85 54.2 56.5 54.9
27/12/2018 04:28:01 42.12 42.85 44.45 42.5 43.5 43.5 53.88 53.83 55.85 54.2 56.5 54.9
27/12/2018 04:28:02 42.25 42.38 44.45 42.5 43.5 43.5 53.32 53.75 55.85 54.2 56.5 54.9
27/12/2018 04:28:03 41.87 42.45 44.1 42.5 43.5 43.5 53.32 53.51 55.85 54.2 56.5 54.9
27/12/2018 04:28:04 42.49 42.34 43.42 42.5 43.5 43.5 53.68 53.64 55.67 54.2 56.5 54.9
27/12/2018 04:28:05 42.4 42.79 43.38 42.5 43.5 43.5 54.02 53.97 55.59 54.2 56.5 54.9
27/12/2018 04:28:06 42.71 42.65 43.38 42.5 43.5 43.5 53.83 54.09 55.59 54.2 56.5 54.9
27/12/2018 04:28:07 43.66 43.46 43.46 42.5 43.5 43.5 53.49 53.78 55.59 54.2 56.5 54.9
27/12/2018 04:28:08 41.88 43.35 43.46 42.5 43.5 43.5 53.19 53.67 55.59 54.2 56.5 54.9
27/12/2018 04:28:09 42.7 42.78 43.46 42.5 43.5 43.5 53.73 53.76 55.59 54.2 56.5 54.9
27/12/2018 04:28:10 40.98 42.69 43.46 42.5 43.5 43.5 53.21 53.72 55.59 54.2 56.5 54.9
27/12/2018 04:28:11 41.18 41.94 43.46 42.5 43.5 43.5 53.5 53.67 55.56 54.2 56.5 54.9
27/12/2018 04:28:12 41.86 41.93 43.46 42.5 43.4 43.5 53.53 53.64 54.91 54.2 56.5 54.9
27/12/2018 04:28:13 40.76 41.74 43.46 42.5 43.4 43.5 53.05 53.57 54.91 54.2 56.5 54.9
27/12/2018 04:28:14 41.85 41.95 43.46 42.5 43.4 43.5 53.14 53.32 54.91 54.2 56.5 54.9
27/12/2018 04:28:15 41.34 41.71 43.46 42.5 43.4 43.5 53.24 53.29 54.18 54.2 56.5 54.9
27/12/2018 04:28:16 41.34 41.88 43.46 42.5 43.4 43.5 53.34 53.62 54.09 54.2 56.5 54.9
27/12/2018 04:28:17 41.67 41.67 43.46 42.5 43.4 43.5 53.98 53.86 54.09 54.2 56.5 54.9
27/12/2018 04:28:18 41.9 42.1 43.46 42.5 43.4 43.5 53.15 53.69 54.09 54.2 56.5 54.9
27/12/2018 04:28:19 42.38 42.41 43.46 42.5 43.4 43.5 53.21 53.61 54.09 54.2 56.5 54.9
27/12/2018 04:28:20 42.35 42.37 43.46 42.5 43.4 43.5 53.38 53.45 54.09 54.2 56.5 54.9
27/12/2018 04:28:21 42.59 42.74 43.46 42.5 43.4 43.5 53.17 53.47 54.09 54.2 56.5 54.9
27/12/2018 04:28:22 41.65 42.87 43.46 42.5 43.4 43.5 52.49 53.19 54.09 54.2 56.5 54.9
27/12/2018 04:28:23 41.76 42.13 43.46 42.5 43.4 43.5 52.68 52.96 54.09 54.2 56.5 54.9
27/12/2018 04:28:24 42.88 42.74 43.46 42.5 43.4 43.5 53.32 53.25 54.09 54.2 56.5 54.9
27/12/2018 04:28:25 41.89 42.56 43.46 42.5 43.4 43.5 53.19 53.28 54.09 54.2 56.5 54.9
27/12/2018 04:28:26 41.04 42.23 43.46 42.5 43.4 43.5 53.13 53.37 54.09 54.1 56.5 54.9
27/12/2018 04:28:27 42.28 42.14 43.46 42.5 43.4 43.5 53.52 53.51 54.09 54.1 56.5 54.9
27/12/2018 04:28:28 42.07 42.43 43.46 42.5 43.4 43.5 54.32 54.17 54.17 54.1 56.5 54.9
27/12/2018 04:28:29 42.06 42.21 43.46 42.5 43.4 43.5 53.84 54.43 54.43 54.1 56.5 54.9
27/12/2018 04:28:30 42.12 42.32 43.46 42.5 43.4 43.5 53.62 53.96 54.43 54.1 56.5 54.9
27/12/2018 04:28:31 41.85 42.48 43.46 42.5 43.4 43.5 53.88 54.09 54.43 54.1 56.5 54.9
27/12/2018 04:28:32 41.83 42.09 43.46 42.5 43.4 43.5 53.3 53.81 54.43 54.1 56.4 54.9
27/12/2018 04:28:33 42.28 42.28 43.46 42.5 43.4 43.5 53.16 53.45 54.43 54.1 56.4 54.9
27/12/2018 04:28:34 41.12 42.25 43.46 42.5 43.4 43.5 53.2 53.32 54.43 54.1 56.4 54.9
27/12/2018 04:28:35 41.43 42.01 43.46 42.5 43.4 43.5 53.17 53.4 54.43 54.1 56.4 54.9
27/12/2018 04:28:36 42.42 42.48 43.46 42.5 43.4 43.5 53.92 53.78 54.43 54.1 56.4 54.9
27/12/2018 04:28:37 40.92 42.01 43.35 42.4 43.4 43.5 52.74 53.85 54.43 54.1 56.4 54.9
27/12/2018 04:28:38 41.09 41.74 42.87 42.4 43.4 43.5 52.76 53.11 54.43 54.1 56.4 54.9
27/12/2018 04:28:39 43.17 42.88 42.88 42.4 43.4 43.5 53.81 53.54 54.43 54.1 56.4 54.9
27/12/2018 04:28:40 42.35 42.86 42.88 42.4 43.4 43.5 53.51 53.6 54.43 54.1 56.4 54.9
27/12/2018 04:28:41 42.57 42.74 42.88 42.4 43.4 43.5 53.74 53.8 54.43 54.1 56.4 54.9
27/12/2018 04:28:42 42.77 42.89 42.89 42.4 43.4 43.5 54.17 54.07 54.43 54.1 56.4 54.9
27/12/2018 04:28:43 42.3 42.89 42.89 42.4 43.4 43.5 53.55 54.17 54.43 54.1 56.4 54.9
27/12/2018 04:28:44 42.56 42.81 42.89 42.4 43.4 43.5 53.02 53.68 54.43 54.1 56.4 54.9
27/12/2018 04:28:45 42.8 42.83 42.89 42.4 43.4 43.5 54.85 54.45 54.45 54.1 56.4 54.9
27/12/2018 04:28:46 41.38 42.7 42.89 42.4 43.4 43.5 53.3 54.28 54.45 54.1 56.4 54.9
27/12/2018 04:28:47 41.3 42.31 42.89 42.4 43.4 43.5 53.9 53.92 54.45 54.1 56.4 54.9
27/12/2018 04:28:48 42.28 42.15 42.89 42.4 43.4 43.5 53.39 53.94 54.45 54.1 56.4 54.9
27/12/2018 04:28:49 42.62 42.6 42.89 42.4 43.4 43.5 53.25 53.59 54.45 54.1 56.4 54.9
27/12/2018 04:28:50 40.65 42.28 42.89 42.4 43.4 43.5 52.86 53.44 54.45 54.1 56.4 54.9
27/12/2018 04:28:51 41.4 41.7 42.89 42.4 43.4 43.5 53.78 53.76 54.45 54.1 56.4 54.9
27/12/2018 04:28:52 42.16 42.24 42.89 42.4 43.4 43.5 54.3 54.13 54.45 54.1 56.4 54.9
27/12/2018 04:28:53 42.05 42.29 42.89 42.4 43.4 43.5 53.25 53.97 54.45 54.1 56.4 54.9
27/12/2018 04:28:54 42.05 42.39 42.89 42.4 43.4 43.5 53.38 53.73 54.45 54.1 56.4 54.9
27/12/2018 04:28:55 42.88 42.85 42.89 42.4 43.4 43.5 53.52 53.65 54.45 54.1 56.4 54.9
27/12/2018 04:28:56 41.5 42.4 42.89 42.4 43.4 43.5 53.52 53.69 54.45 54.1 56.4 54.9
27/12/2018 04:28:57 42.09 42.26 42.89 42.4 43.4 43.5 53.65 53.67 54.45 54.1 56.4 54.9
27/12/2018 04:28:58 41.27 42.59 42.89 42.4 43.4 43.5 53.56 53.75 54.45 54.1 56.4 54.9
27/12/2018 04:28:59 42.19 42.07 42.89 42.4 43.4 43.5 54.07 53.96 54.45 54.1 56.4 54.9
27/12/2018 04:29:00 41.12 42.07 42.89 42.4 43.4 43.5 53.5 54.03 54.45 54.1 56.4 54.9
27/12/2018 04:29:01 42.85 42.49 42.89 42.4 43.4 43.5 53.67 53.74 54.45 54.1 56.4 54.9
27/12/2018 04:29:02 41.81 42.41 42.89 42.4 43.4 43.5 54.06 54.07 54.45 54.1 56.4 54.9
27/12/2018 04:29:03 42.54 42.59 42.89 42.4 43.4 43.5 54.35 54.33 54.45 54.1 56.4 54.9
27/12/2018 04:29:04 43.09 43.05 43.05 42.4 43.4 43.5 53.48 54.18 54.45 54.1 56.4 54.9
27/12/2018 04:29:05 43.4 43.52 43.52 42.4 43.4 43.5 54.21 54.14 54.45 54.1 56.4 54.9
27/12/2018 04:29:06 42.07 43.18 43.52 42.4 43.4 43.5 53.84 54.24 54.45 54.1 56.4 54.9
27/12/2018 04:29:07 43.3 43.13 43.52 42.4 43.4 43.5 54.64 54.51 54.51 54.1 56.4 54.9
27/12/2018 04:29:08 43.28 43.51 43.52 42.4 43.4 43.5 53.4 54.28 54.51 54.1 56.4 54.9
27/12/2018 04:29:09 43.31 43.49 43.52 42.4 43.4 43.5 53.09 53.83 54.51 54.1 56.4 54.9
27/12/2018 04:29:10 42.25 43.46 43.52 42.4 43.4 43.5 53.52 53.49 54.51 54.1 56.4 54.9
27/12/2018 04:29:11 42.77 43.09 43.52 42.4 43.4 43.5 54.59 54.31 54.51 54.1 56.4 54.9
27/12/2018 04:29:12 42.79 43.11 43.52 42.4 43.4 43.5 54.21 54.36 54.51 54.1 56.4 54.9
27/12/2018 04:29:13 43.46 43.32 43.52 42.4 43.4 43.5 54.05 54.34 54.51 54.1 56.4 54.9
27/12/2018 04:29:14 42.46 43.16 43.52 42.4 43.4 43.5 53.92 54.18 54.51 54.1 56.4 54.9
27/12/2018 04:29:15 42.97 43.14 43.52 42.4 43.4 43.5 54.41 54.37 54.51 54.1 56.4 54.9
27/12/2018 04:29:16 42.01 43.02 43.52 42.4 43.4 43.5 54.03 54.33 54.51 54.1 56.4 54.9
27/12/2018 04:29:17 42.72 42.91 43.52 42.5 43.4 43.5 54.08 54.31 54.51 54.1 56.4 54.9
27/12/2018 04:29:18 43.52 43.25 43.52 42.5 43.4 43.5 54.25 54.28 54.51 54.1 56.4 54.9
27/12/2018 04:29:19 43.42 43.36 43.52 42.5 43.4 43.5 54.83 54.73 54.73 54.1 56.4 54.9
27/12/2018 04:29:20 42.7 43.4 43.52 42.5 43.4 43.5 54.12 54.68 54.73 54.1 56.4 54.9
27/12/2018 04:29:21 43.42 43.38 43.52 42.5 43.4 43.5 53.55 54.28 54.73 54.1 56.4 54.9
27/12/2018 04:29:22 43.21 43.48 43.52 42.5 43.4 43.5 53.92 53.96 54.73 54.1 56.4 54.9
27/12/2018 04:29:23 42.84 43.36 43.52 42.5 43.4 43.5 53.98 54.21 54.73 54.1 56.4 54.9
27/12/2018 04:29:24 42.48 43.06 43.52 42.5 43.4 43.5 53.9 54.12 54.73 54.1 56.4 54.9
27/12/2018 04:29:25 43.18 43.22 43.52 42.5 43.4 43.5 53.73 54.04 54.73 54.1 56.4 54.9
27/12/2018 04:29:26 42.39 43.2 43.52 42.5 43.4 43.5 53.85 54.01 54.73 54.1 56.4 54.9
27/12/2018 04:29:27 43.6 43.43 43.52 42.5 43.4 43.5 54.22 54.27 54.73 54.1 56.4 54.9
27/12/2018 04:29:28 42.49 43.4 43.52 42.5 43.4 43.5 54.33 54.3 54.73 54.1 56.4 54.9
27/12/2018 04:29:29 42.94 43.34 43.52 42.5 43.4 43.5 54.33 54.45 54.73 54.1 56.4 54.9
27/12/2018 04:29:30 42.1 42.94 43.52 42.5 43.4 43.5 53.85 54.27 54.73 54.1 56.4 54.9
27/12/2018 04:29:31 42.88 42.87 43.52 42.5 43.4 43.5 52.94 54.06 54.73 54.1 56.4 54.9
27/12/2018 04:29:32 42.46 42.89 43.52 42.5 43.4 43.5 53.45 53.5 54.73 54.1 56.4 54.9
27/12/2018 04:29:33 43.01 42.92 43.52 42.5 43.4 43.5 53.68 53.67 54.73 54.1 56.4 54.9
27/12/2018 04:29:34 42.21 42.88 43.52 42.5 43.4 43.5 54.21 54.07 54.73 54.1 56.4 54.9
27/12/2018 04:29:35 43.62 43.37 43.51 42.5 43.4 43.5 54.2 54.21 54.73 54.1 56.4 54.9
27/12/2018 04:29:36 42.65 43.21 43.51 42.5 43.4 43.5 54.35 54.56 54.73 54.1 56.4 54.9
27/12/2018 04:29:37 43.06 43.16 43.51 42.5 43.4 43.5 53.99 54.2 54.73 54.1 56.4 54.9
27/12/2018 04:29:38 42.76 43.22 43.49 42.5 43.4 43.5 54.17 54.24 54.73 54.1 56.4 54.9
27/12/2018 04:29:39 42.88 43.14 43.48 42.5 43.4 43.5 53.65 54.27 54.73 54.1 56.4 54.9
27/12/2018 04:29:40 43.06 43.21 43.48 42.5 43.4 43.5 54.01 54.38 54.73 54.1 56.4 54.9
27/12/2018 04:29:41 42.74 43.15 43.48 42.6 43.4 43.5 53.93 54.05 54.73 54.2 56.4 54.9
27/12/2018 04:29:42 42.75 42.98 43.48 42.6 43.4 43.5 53.74 53.98 54.73 54.2 56.4 54.9
27/12/2018 04:29:43 42.61 42.84 43.48 42.6 43.4 43.5 54.41 54.28 54.73 54.2 56.4 54.9
27/12/2018 04:29:44 42.42 43.06 43.48 42.6 43.4 43.5 54.36 54.43 54.73 54.2 56.4 54.9
27/12/2018 04:29:45 43.68 43.46 43.48 42.6 43.4 43.5 54.69 54.61 54.73 54.2 56.4 54.9
27/12/2018 04:29:46 43.6 43.88 43.88 42.6 43.4 43.5 54.59 54.68 54.73 54.2 56.4 54.9
27/12/2018 04:29:47 43.32 43.64 43.88 42.6 43.4 43.5 53.86 54.6 54.73 54.2 56.4 54.9
27/12/2018 04:29:48 43.03 43.56 43.88 42.6 43.4 43.5 54.37 54.44 54.73 54.2 56.4 54.9
27/12/2018 04:29:49 43.33 43.49 43.88 42.6 43.4 43.5 54.02 54.44 54.68 54.2 56.4 54.9
27/12/2018 04:29:50 43.81 43.82 43.88 42.6 43.4 43.5 54.6 54.44 54.68 54.2 56.4 54.9
27/12/2018 04:29:51 43.21 43.86 43.88 42.6 43.4 43.5 54 54.45 54.68 54.2 56.4 54.9
27/12/2018 04:29:52 43.17 43.71 43.88 42.6 43.4 43.5 53.78 54.28 54.68 54.2 56.4 54.9
27/12/2018 04:29:53 42.29 43.17 43.88 42.6 43.4 43.5 53.68 53.98 54.68 54.2 56.4 54.9
27/12/2018 04:29:54 43.65 43.4 43.88 42.6 43.4 43.5 54.16 54.07 54.68 54.2 56.4 54.9
27/12/2018 04:29:55 42.98 43.39 43.88 42.6 43.4 43.5 53.74 54.17 54.68 54.2 56.4 54.9
27/12/2018 04:29:56 43.2 43.54 43.88 42.6 43.4 43.5 53.72 53.91 54.68 54.2 56.4 54.9
27/12/2018 04:29:57 42.72 43.43 43.88 42.6 43.4 43.5 53.92 53.95 54.68 54.2 56.4 54.9
27/12/2018 04:29:58 43.41 43.3 43.88 42.6 43.4 43.5 53.91 54.02 54.68 54.2 56.4 54.9
27/12/2018 04:29:59 43.1 43.46 43.88 42.6 43.4 43.5 53.92 54.16 54.68 54.2 56.4 54.9
27/12/2018 04:30:00 43.03 43.35 43.88 42.6 43.4 43.5 53.91 54.05 54.68 54.2 56.4 54.9
27/12/2018 04:30:01 42.88 43.5 43.88 42.6 43.4 43.5 54.35 54.26 54.68 54.2 56.4 54.9
27/12/2018 04:30:02 41.89 42.81 43.88 42.6 43.4 43.5 53.89 54.28 54.68 54.2 56.4 54.9
27/12/2018 04:30:03 44.16 43.64 43.88 42.6 43.4 43.5 54.21 54.28 54.68 54.2 56.4 54.9
27/12/2018 04:30:04 42.89 43.48 43.88 42.7 43.4 43.5 54.28 54.31 54.68 54.2 56.4 54.9
27/12/2018 04:30:05 42.29 43.21 43.88 42.7 43.4 43.5 53.37 54.28 54.68 54.2 56.4 54.9
27/12/2018 04:30:06 42.92 43.07 43.88 42.7 43.4 43.5 54.62 54.37 54.68 54.2 56.4 54.9
27/12/2018 04:30:07 42.94 43.37 43.88 42.7 43.4 43.5 54.13 54.37 54.68 54.2 56.4 54.9
27/12/2018 04:30:08 42.73 42.98 43.88 42.7 43.4 43.5 54.17 54.43 54.68 54.2 56.4 54.9
27/12/2018 04:30:09 42.86 43 43.88 42.7 43.4 43.5 53.92 54.29 54.68 54.2 56.4 54.9
27/12/2018 04:30:10 42.51 43.02 43.88 42.7 43.4 43.5 53.52 54.08 54.68 54.2 56.4 54.9
27/12/2018 04:30:11 41.83 42.84 43.88 42.7 43.4 43.5 53.91 53.97 54.68 54.2 56.4 54.9
27/12/2018 04:30:12 41.59 42.29 43.88 42.7 43.4 43.5 53.57 54.02 54.68 54.2 56.4 54.9
27/12/2018 04:30:13 42.98 42.82 43.88 42.7 43.4 43.5 54.04 54.11 54.68 54.2 56.4 54.9
27/12/2018 04:30:14 42.81 42.98 43.88 42.7 43.4 43.5 53.64 54.11 54.68 54.2 56.4 54.9
27/12/2018 04:30:15 41.85 42.7 43.88 42.7 43.4 43.5 53.79 53.9 54.68 54.2 56.4 54.9
27/12/2018 04:30:16 42.46 42.66 43.86 42.7 43.4 43.5 53.82 54.12 54.6 54.2 56.4 54.9
27/12/2018 04:30:17 42.4 42.61 43.86 42.7 43.4 43.5 53.8 53.94 54.45 54.2 56.4 54.9
27/12/2018 04:30:18 41.95 42.46 43.86 42.7 43.4 43.5 53.01 53.78 54.45 54.2 56.4 54.9
27/12/2018 04:30:19 42.68 42.87 43.86 42.7 43.4 43.5 53.39 53.63 54.45 54.2 56.4 54.9
27/12/2018 04:30:20 41.63 42.77 43.86 42.7 43.4 43.5 54.24 54.04 54.45 54.2 56.4 54.9
27/12/2018 04:30:21 42.48 42.52 43.71 42.7 43.4 43.5 53.83 54 54.43 54.2 56.4 54.9
27/12/2018 04:30:22 41.58 42.37 43.64 42.7 43.3 43.5 53.47 53.9 54.43 54.2 56.4 54.9
27/12/2018 04:30:23 42.72 42.64 43.64 42.7 43.3 43.5 53.91 53.97 54.43 54.2 56.4 54.9
27/12/2018 04:30:24 43.17 42.97 43.64 42.7 43.3 43.5 53.17 53.85 54.43 54.2 56.4 54.9
27/12/2018 04:30:25 41.34 42.93 43.64 42.7 43.3 43.5 53.52 53.67 54.43 54.2 56.4 54.9
27/12/2018 04:30:26 41.72 42.5 43.64 42.7 43.3 43.5 53.08 53.55 54.43 54.2 56.4 54.9
27/12/2018 04:30:27 42.26 42.43 43.64 42.7 43.3 43.5 53.47 53.65 54.43 54.2 56.4 54.9
27/12/2018 04:30:28 42.39 42.45 43.64 42.7 43.3 43.5 53.14 53.38 54.43 54.2 56.4 54.9
27/12/2018 04:30:29 41.84 42.34 43.64 42.7 43.3 43.5 53.84 53.69 54.43 54.2 56.4 54.9
27/12/2018 04:30:30 42.73 42.63 43.64 42.7 43.3 43.5 53.18 53.82 54.43 54.2 56.4 54.9
27/12/2018 04:30:31 40.3 42.55 43.64 42.7 43.3 43.5 52.82 53.37 54.43 54.2 56.4 54.9
27/12/2018 04:30:32 42.22 41.81 43.64 42.7 43.3 43.5 53.68 53.47 54.43 54.2 56.4 54.9
27/12/2018 04:30:33 42.91 42.59 43.48 42.7 43.3 43.5 53.14 53.37 54.43 54.2 56.4 54.9
27/12/2018 04:30:34 42.62 42.68 43.37 42.7 43.3 43.5 53.79 53.71 54.43 54.2 56.4 54.9
27/12/2018 04:30:35 43.38 43.3 43.37 42.7 43.3 43.5 53.35 53.64 54.43 54.2 56.4 54.9
27/12/2018 04:30:36 41.66 43.19 43.37 42.7 43.3 43.5 53.49 53.61 54.43 54.2 56.4 54.9
27/12/2018 04:30:37 42.6 42.87 43.3 42.7 43.3 43.5 52.88 53.54 54.43 54.2 56.4 54.9
27/12/2018 04:30:38 43.47 43.27 43.3 42.7 43.3 43.5 53.51 53.45 54.29 54.2 56.4 54.9
27/12/2018 04:30:39 43.02 43.29 43.3 42.7 43.3 43.5 53.76 53.75 54.12 54.2 56.4 54.9
27/12/2018 04:30:40 43.03 43.33 43.33 42.7 43.3 43.5 53.45 53.85 54.12 54.2 56.4 54.9
27/12/2018 04:30:41 41.22 43.08 43.33 42.7 43.3 43.5 52.93 53.43 54.12 54.2 56.4 54.9
27/12/2018 04:30:42 40.73 42.16 43.33 42.7 43.3 43.5 53.36 53.48 54.12 54.2 56.4 54.9
27/12/2018 04:30:43 42.04 42.03 43.33 42.7 43.3 43.5 53.48 53.52 54.12 54.2 56.4 54.9
27/12/2018 04:30:44 41.99 41.99 43.33 42.7 43.3 43.5 53.45 53.67 54.12 54.2 56.4 54.9
27/12/2018 04:30:45 42.31 42.45 43.33 42.7 43.3 43.5 53.63 53.72 54.12 54.2 56.4 54.9
27/12/2018 04:30:46 41.1 42.18 43.33 42.7 43.3 43.5 53.66 54.01 54.04 54.2 56.4 54.9
27/12/2018 04:30:47 41.62 41.82 43.33 42.7 43.3 43.5 53.4 53.68 54.04 54.2 56.4 54.9
27/12/2018 04:30:48 42.15 42.14 43.33 42.7 43.3 43.5 53.64 53.64 54.04 54.2 56.4 54.9
27/12/2018 04:30:49 41.84 42.28 43.33 42.7 43.3 43.5 53.55 53.87 54.04 54.2 56.4 54.9
27/12/2018 04:30:50 41.9 42.38 43.33 42.7 43.3 43.5 52.91 53.53 54.01 54.2 56.4 54.9
27/12/2018 04:30:51 40.41 41.93 43.33 42.7 43.3 43.5 53.83 53.76 54.01 54.2 56.4 54.9
27/12/2018 04:30:52 41.69 41.72 43.33 42.7 43.3 43.5 53.68 54 54.01 54.2 56.4 54.9
27/12/2018 04:30:53 41.83 41.81 43.33 42.7 43.3 43.5 53.31 53.79 54.01 54.2 56.4 54.9
27/12/2018 04:30:54 41.85 42.24 43.33 42.7 43.3 43.5 53.17 53.56 54.01 54.2 56.4 54.9
27/12/2018 04:30:55 42.57 42.51 43.33 42.7 43.3 43.5 53.2 53.45 54.01 54.2 56.4 54.9
27/12/2018 04:30:56 40.91 42.52 43.33 42.7 43.3 43.5 53.11 53.28 54.01 54.2 56.4 54.9
27/12/2018 04:30:57 41.86 42.06 43.33 42.7 43.3 43.5 53 53.35 54.01 54.2 56.4 54.9
27/12/2018 04:30:58 42.07 42.11 43.33 42.7 43.3 43.5 53.34 53.54 54.01 54.2 56.4 54.9
27/12/2018 04:30:59 41.62 42.18 43.33 42.7 43.3 43.5 53.06 53.32 54.01 54.2 56.4 54.9
27/12/2018 04:31:00 41.99 42.2 43.33 42.7 43.3 43.5 53.51 53.48 54.01 54.2 56.4 54.9
27/12/2018 04:31:01 42.19 42.25 43.33 42.7 43.3 43.5 53.69 53.73 54.01 54.2 56.4 54.9
27/12/2018 04:31:02 41.68 42.44 43.33 42.7 43.3 43.5 53.04 53.55 54.01 54.2 56.4 54.9
27/12/2018 04:31:03 41.08 41.9 43.33 42.7 43.3 43.5 53.68 53.67 54.01 54.2 56.4 54.9
27/12/2018 04:31:04 41.24 41.65 43.33 42.7 43.3 43.5 53.27 53.6 54.01 54.2 56.4 54.9
27/12/2018 04:31:05 42.06 41.97 43.33 42.7 43.3 43.5 53.12 53.43 54.01 54.2 56.4 54.9
27/12/2018 04:31:06 42.19 42.4 43.33 42.7 43.3 43.5 53.32 53.4 54.01 54.2 56.4 54.9
27/12/2018 04:31:07 42.36 42.51 43.33 42.7 43.3 43.5 53.93 53.85 54.01 54.2 56.4 54.9
27/12/2018 04:31:08 40.87 42.31 43.33 42.7 43.3 43.5 53.52 53.85 54.01 54.2 56.4 54.9
27/12/2018 04:31:09 43.23 42.83 43.33 42.7 43.3 43.5 53.77 54.03 54.03 54.2 56.4 54.9
27/12/2018 04:31:10 41.65 42.65 43.08 42.6 43.3 43.5 53.24 53.72 54.03 54.2 56.4 54.9
27/12/2018 04:31:11 40.65 42.26 42.83 42.6 43.3 43.5 53.78 53.78 54.03 54.2 56.4 54.9
27/12/2018 04:31:12 42.04 41.82 42.83 42.6 43.3 43.5 53.25 53.6 54.03 54.2 56.4 54.9
27/12/2018 04:31:13 41.47 41.96 42.83 42.6 43.3 43.5 53.14 53.51 54.03 54.2 56.4 54.9
27/12/2018 04:31:14 42.29 42.34 42.83 42.6 43.3 43.5 53.26 53.46 54.03 54.2 56.4 54.9
27/12/2018 04:31:15 41.72 42.35 42.83 42.6 43.3 43.5 53.23 53.34 54.03 54.2 56.4 54.9
27/12/2018 04:31:16 41.74 42.09 42.83 42.6 43.3 43.5 53.4 53.44 54.03 54.2 56.4 54.9
27/12/2018 04:31:17 42.03 42.44 42.83 42.6 43.3 43.5 54.15 54.02 54.03 54.2 56.4 54.9
27/12/2018 04:31:18 41.14 42.02 42.83 42.6 43.3 43.5 53.1 54.06 54.06 54.2 56.4 54.9
27/12/2018 04:31:19 42.73 42.48 42.83 42.6 43.3 43.5 53.16 53.59 54.06 54.2 56.4 54.9
27/12/2018 04:31:20 42.83 43.06 43.06 42.6 43.3 43.5 53.77 53.67 54.06 54.2 56.4 54.9
27/12/2018 04:31:21 42.18 42.89 43.06 42.6 43.3 43.5 53.34 53.62 54.06 54.1 56.4 54.9
27/12/2018 04:31:22 42.78 42.79 43.06 42.6 43.3 43.5 53.75 53.77 54.06 54.1 56.4 54.9
27/12/2018 04:31:23 41.94 42.6 43.06 42.6 43.3 43.5 53.66 53.83 54.06 54.1 56.4 54.9
27/12/2018 04:31:24 42.33 42.46 43.06 42.6 43.3 43.5 53.81 53.94 54.06 54.1 56.4 54.9
27/12/2018 04:31:25 41.51 42.53 43.06 42.6 43.3 43.5 53.35 54.04 54.06 54.1 56.4 54.9
27/12/2018 04:31:26 41.97 42.16 43.06 42.6 43.3 43.5 53.59 53.69 54.06 54.1 56.4 54.9
27/12/2018 04:31:27 41.39 41.99 43.06 42.6 43.3 43.5 52.97 53.57 54.06 54.1 56.4 54.9
27/12/2018 04:31:28 41.86 42.12 43.06 42.6 43.3 43.5 53.9 53.74 54.06 54.1 56.4 54.9
27/12/2018 04:31:29 41.09 42.01 43.06 42.6 43.3 43.5 53.28 53.79 54.06 54.1 56.4 54.9
27/12/2018 04:31:30 40.31 41.4 43.06 42.6 43.3 43.5 54.18 53.95 54.06 54.1 56.4 54.9
27/12/2018 04:31:31 41.81 41.52 43.06 42.6 43.3 43.5 53.48 53.95 54.06 54.1 56.4 54.9
27/12/2018 04:31:32 41.72 42 43.06 42.6 43.3 43.5 53.4 53.76 54.06 54.1 56.4 54.9
27/12/2018 04:31:33 41.35 41.82 43.06 42.5 43.3 43.5 53.37 53.59 54.06 54.1 56.4 54.9
27/12/2018 04:31:34 42.08 42.21 43.06 42.5 43.3 43.5 53.19 53.69 54.06 54.1 56.4 54.9
27/12/2018 04:31:35 42.91 42.85 43.06 42.5 43.3 43.5 53.65 53.63 54.06 54.1 56.4 54.9
27/12/2018 04:31:36 41.46 42.72 43.06 42.5 43.3 43.5 53.7 53.78 54.06 54.1 56.4 54.9
27/12/2018 04:31:37 41.46 42 43.06 42.5 43.3 43.5 53.24 53.6 54.06 54 56.4 54.9
27/12/2018 04:31:38 42.24 42.32 43.06 42.5 43.3 43.5 53.41 53.84 54.06 54 56.4 54.9
27/12/2018 04:31:39 41.48 42.25 43.06 42.5 43.3 43.5 53.76 53.79 54.06 54 56.4 54.9
27/12/2018 04:31:40 41.43 42.01 43.06 42.5 43.3 43.5 53.39 53.83 54.06 54 56.4 54.9
27/12/2018 04:31:41 40.39 41.94 43.06 42.5 43.3 43.5 53.38 53.66 54.06 54 56.4 54.9
27/12/2018 04:31:42 42.15 41.75 43.06 42.5 43.3 43.5 53.72 53.74 54.06 54 56.4 54.9
27/12/2018 04:31:43 41.92 42.21 43.06 42.5 43.3 43.5 53.28 53.65 54.06 53.9 56.4 54.9
27/12/2018 04:31:44 42.06 42.19 43.06 42.4 43.3 43.5 53.65 53.65 54.06 53.9 56.4 54.9
27/12/2018 04:31:45 42.71 42.61 43.06 42.4 43.3 43.5 53.83 53.9 54.06 53.9 56.4 54.9
27/12/2018 04:31:46 42.32 42.71 43.06 42.4 43.3 43.5 53.11 53.84 54.06 53.9 56.4 54.9
27/12/2018 04:31:47 42 42.39 43.06 42.4 43.3 43.5 52.99 53.39 54.06 53.9 56.4 54.9
27/12/2018 04:31:48 41.94 42.23 43.06 42.4 43.3 43.5 53.19 53.3 54.04 53.8 56.4 54.9
27/12/2018 04:31:49 41.41 42.36 43.06 42.4 43.3 43.5 53.05 53.47 54.04 53.8 56.4 54.9
27/12/2018 04:31:50 41.9 41.89 42.89 42.4 43.3 43.5 53.65 53.66 54.04 53.8 56.4 54.9
27/12/2018 04:31:51 42.56 42.45 42.85 42.4 43.3 43.5 53.31 53.45 54.04 53.8 56.4 54.9
27/12/2018 04:31:52 41.59 42.43 42.85 42.4 43.3 43.5 53.28 53.68 54.04 53.8 56.4 54.9
27/12/2018 04:31:53 41.89 42.37 42.85 42.4 43.3 43.5 53.22 53.42 54.04 53.8 56.4 54.9
27/12/2018 04:31:54 41.9 42.59 42.85 42.4 43.3 43.5 53.33 53.38 54.04 53.8 56.4 54.9
27/12/2018 04:31:55 41.38 41.96 42.85 42.4 43.3 43.5 53.68 53.75 53.95 53.8 56.4 54.9
27/12/2018 04:31:56 42.11 42.09 42.85 42.4 43.3 43.5 53.44 53.8 53.95 53.8 56.4 54.9
27/12/2018 04:31:57 42.61 42.53 42.85 42.4 43.3 43.5 53.38 53.68 53.95 53.8 56.4 54.9
27/12/2018 04:31:58 41.95 42.44 42.85 42.4 43.3 43.5 53.19 53.56 53.95 53.8 56.4 54.9
27/12/2018 04:31:59 41.9 42.39 42.85 42.4 43.3 43.5 53.77 53.72 53.95 53.8 56.4 54.9
27/12/2018 04:32:00 42.05 42.24 42.85 42.4 43.3 43.5 53.96 53.99 53.99 53.8 56.4 54.9
27/12/2018 04:32:01 42.25 42.42 42.85 42.4 43.3 43.5 53.81 54.23 54.23 53.8 56.4 54.9
27/12/2018 04:32:02 42.48 42.47 42.85 42.4 43.3 43.5 52.91 53.79 54.23 53.8 56.4 54.9
27/12/2018 04:32:03 42.09 42.44 42.85 42.4 43.3 43.5 53.62 53.57 54.23 53.8 56.4 54.9
27/12/2018 04:32:04 42.66 42.81 42.85 42.4 43.3 43.5 53.75 53.77 54.23 53.8 56.4 54.9
27/12/2018 04:32:05 43.33 43.33 43.33 42.4 43.3 43.5 53.75 53.83 54.23 53.8 56.4 54.9
27/12/2018 04:32:06 42.47 43.31 43.33 42.3 43.3 43.5 53.94 54.14 54.23 53.8 56.4 54.9
27/12/2018 04:32:07 42.94 43 43.33 42.3 43.3 43.5 54.07 54.01 54.23 53.7 56.4 54.9
27/12/2018 04:32:08 42.67 43.04 43.33 42.3 43.3 43.5 53.9 54.12 54.23 53.7 56.4 54.9
27/12/2018 04:32:09 42.91 43.02 43.33 42.3 43.3 43.5 53.65 53.95 54.23 53.7 56.4 54.9
27/12/2018 04:32:10 43.1 43.12 43.33 42.3 43.3 43.5 53.9 54.04 54.23 53.7 56.4 54.9
27/12/2018 04:32:11 42.21 43.22 43.33 42.3 43.3 43.5 53.93 54.06 54.23 53.7 56.4 54.9
27/12/2018 04:32:12 41.99 42.45 43.33 42.3 43.3 43.5 53.51 54.07 54.23 53.7 56.4 54.9
27/12/2018 04:32:13 42.39 42.63 43.33 42.3 43.3 43.5 53.42 53.64 54.23 53.7 56.4 54.9
27/12/2018 04:32:14 42.75 42.9 43.33 42.3 43.3 43.5 53.57 53.95 54.23 53.7 56.4 54.9
27/12/2018 04:32:15 43.18 43.19 43.33 42.3 43.3 43.5 54.06 53.96 54.23 53.8 56.4 54.9
27/12/2018 04:32:16 43.47 43.47 43.47 42.3 43.3 43.5 54.11 54.03 54.23 53.8 56.4 54.9
27/12/2018 04:32:17 42.48 43.33 43.47 42.3 43.3 43.5 53.67 54.12 54.23 53.8 56.4 54.9
27/12/2018 04:32:18 42.95 43.13 43.47 42.3 43.3 43.5 53.99 54.08 54.23 53.8 56.4 54.9
27/12/2018 04:32:19 42.6 43.03 43.47 42.3 43.3 43.5 54.17 54.23 54.23 53.8 56.4 54.9
27/12/2018 04:32:20 42.55 42.79 43.47 42.4 43.3 43.5 54 54.16 54.23 53.8 56.4 54.9
27/12/2018 04:32:21 42.61 43.09 43.47 42.4 43.3 43.5 53.62 54.15 54.23 53.8 56.4 54.9
27/12/2018 04:32:22 43.41 43.21 43.47 42.4 43.3 43.5 53.99 54.07 54.23 53.8 56.4 54.9
27/12/2018 04:32:23 42.09 43.21 43.47 42.4 43.3 43.5 54.23 54.28 54.28 53.8 56.4 54.9
27/12/2018 04:32:24 43.52 43.23 43.47 42.4 43.3 43.5 53.78 54.12 54.28 53.7 56.4 54.9
27/12/2018 04:32:25 42.99 43.34 43.47 42.4 43.3 43.5 53.13 53.95 54.28 53.7 56.4 54.9
27/12/2018 04:32:26 43.85 43.84 43.84 42.4 43.3 43.5 53.96 53.83 54.28 53.7 56.4 54.9
27/12/2018 04:32:27 42.88 43.68 43.84 42.4 43.3 43.5 53.41 53.89 54.28 53.7 56.4 54.9
27/12/2018 04:32:28 42.18 43.2 43.84 42.4 43.3 43.5 53.72 53.8 54.28 53.7 56.4 54.9
27/12/2018 04:32:29 43.09 43.13 43.84 42.4 43.3 43.5 54.39 54.28 54.28 53.7 56.4 54.9
27/12/2018 04:32:30 43.3 43.37 43.84 42.4 43.3 43.5 53.74 54.2 54.28 53.7 56.4 54.9
27/12/2018 04:32:31 43.17 43.39 43.84 42.4 43.3 43.5 53.97 54.07 54.28 53.7 56.4 54.9
27/12/2018 04:32:32 43.05 43.43 43.84 42.4 43.3 43.5 53.9 54.08 54.28 53.7 56.4 54.9
27/12/2018 04:32:33 43.28 43.53 43.84 42.4 43.3 43.5 53.37 54.03 54.28 53.7 56.4 54.9
27/12/2018 04:32:34 43.26 43.44 43.84 42.4 43.3 43.5 54.05 54.1 54.28 53.7 56.4 54.9
27/12/2018 04:32:35 43.15 43.37 43.84 42.4 43.3 43.5 54.03 54.11 54.28 53.7 56.4 54.9
27/12/2018 04:32:36 42.62 43.26 43.84 42.4 43.3 43.5 53.5 54.04 54.28 53.7 56.4 54.9
27/12/2018 04:32:37 43.04 43.23 43.84 42.4 43.3 43.5 54.07 54.13 54.28 53.7 56.4 54.9
27/12/2018 04:32:38 43.52 43.56 43.84 42.4 43.3 43.5 53.53 53.86 54.28 53.7 56.4 54.9
27/12/2018 04:32:39 42.72 43.33 43.84 42.4 43.3 43.5 54.04 53.93 54.28 53.7 56.4 54.9
27/12/2018 04:32:40 43.32 43.63 43.84 42.4 43.4 43.5 53.88 54.09 54.28 53.7 56.4 54.9
27/12/2018 04:32:41 42.91 43.23 43.84 42.4 43.4 43.5 54 54.03 54.28 53.7 56.4 54.9
27/12/2018 04:32:42 42.29 43.01 43.84 42.4 43.4 43.5 53.44 54.03 54.28 53.7 56.4 54.9
27/12/2018 04:32:43 43.59 43.49 43.84 42.4 43.4 43.5 54.35 54.26 54.28 53.7 56.4 54.9
27/12/2018 04:32:44 43.99 43.87 43.87 42.4 43.4 43.5 54.33 54.53 54.53 53.7 56.4 54.9
27/12/2018 04:32:45 43.48 43.8 43.87 42.4 43.4 43.5 53.45 54.24 54.53 53.7 56.4 54.9
27/12/2018 04:32:46 44.32 44.27 44.27 42.4 43.4 43.5 53.96 54.12 54.53 53.7 56.4 54.9
27/12/2018 04:32:47 44.66 44.7 44.7 42.4 43.4 43.5 54.56 54.34 54.53 53.7 56.4 54.9
27/12/2018 04:32:48 44.59 44.57 44.7 42.4 43.3 43.5 54.83 54.74 54.74 53.7 56.4 54.9
27/12/2018 04:32:49 46.63 46.08 46.08 42.4 43.3 43.5 55.03 55.08 55.08 53.7 56.4 54.9
27/12/2018 04:32:50 48.68 47.97 47.97 42.5 43.3 43.5 56.06 55.79 55.79 53.7 56.4 54.9
27/12/2018 04:32:51 48.86 48.57 48.57 42.5 43.4 43.5 56.48 56.27 56.27 53.7 56.4 54.9
27/12/2018 04:32:52 46.64 48.52 48.57 42.6 43.4 43.5 55.92 56.48 56.48 53.7 56.4 54.9
27/12/2018 04:32:53 46.11 47.39 48.57 42.6 43.4 43.5 55.4 55.94 56.48 53.7 56.4 54.9
27/12/2018 04:32:54 45.55 46.62 48.57 42.6 43.4 43.5 54.85 55.62 56.48 53.7 56.4 54.9
27/12/2018 04:32:55 45.38 45.93 48.57 42.6 43.4 43.5 54.85 55.2 56.48 53.7 56.4 54.9
27/12/2018 04:32:56 44.98 45.79 48.57 42.6 43.4 43.5 54.39 55.06 56.48 53.7 56.4 54.9
27/12/2018 04:32:57 45.38 45.5 48.57 42.6 43.4 43.5 54.96 54.91 56.48 53.7 56.4 54.9
27/12/2018 04:32:58 45.11 45.43 48.57 42.7 43.4 43.5 54.75 55.04 56.48 53.7 56.4 54.9
27/12/2018 04:32:59 45.04 45.21 48.57 42.7 43.4 43.5 54.23 54.94 56.48 53.8 56.4 54.9
27/12/2018 04:33:00 47.51 46.76 48.57 42.7 43.4 43.5 56.05 55.72 56.48 53.8 56.4 54.9
27/12/2018 04:33:01 49.02 48.39 48.57 42.7 43.4 43.5 55.24 55.71 56.48 53.8 56.4 54.9
27/12/2018 04:33:02 53.59 52.6 52.6 42.9 43.5 43.6 57.92 57.51 57.51 53.8 56.4 54.9
27/12/2018 04:33:03 53.5 53.45 53.45 43.1 43.5 43.6 57.67 57.91 57.91 53.8 56.4 54.9
27/12/2018 04:33:04 49.96 52.95 53.45 43.1 43.5 43.6 55.46 57.45 57.91 53.8 56.4 54.9
27/12/2018 04:33:05 48.09 51.26 53.45 43.2 43.5 43.6 54.47 56.28 57.91 53.8 56.4 54.9
27/12/2018 04:33:06 45.92 49.47 53.45 43.2 43.5 43.6 53.75 55.15 57.91 53.8 56.4 54.9
27/12/2018 04:33:07 44.4 47.52 53.45 43.2 43.5 43.6 54.32 54.58 57.91 53.8 56.4 54.9
27/12/2018 04:33:08 42.29 45.92 53.45 43.2 43.5 43.6 52.82 54.31 57.91 53.8 56.4 54.9
27/12/2018 04:33:09 42.54 44.02 53.45 43.2 43.5 43.6 53.34 53.63 57.91 53.8 56.4 54.9
27/12/2018 04:33:10 43.24 43.53 53.45 43.2 43.5 43.6 53.71 53.75 57.91 53.8 56.4 54.9
27/12/2018 04:33:11 42.21 43.16 53.45 43.2 43.5 43.6 52.92 53.54 57.91 53.8 56.4 54.9
27/12/2018 04:33:12 41.79 42.7 53.45 43.2 43.5 43.6 53.43 53.49 57.91 53.8 56.4 54.9
27/12/2018 04:33:13 41.52 42.37 53.45 43.2 43.5 43.6 52.97 53.43 57.91 53.8 56.4 54.9
27/12/2018 04:33:14 42.91 42.63 53.45 43.2 43.5 43.6 52.97 53.29 57.91 53.8 56.4 54.9
27/12/2018 04:33:15 41.58 42.52 53.45 43.2 43.5 43.6 54 53.79 57.91 53.8 56.4 54.9
27/12/2018 04:33:16 42.16 42.5 53.45 43.2 43.5 43.6 52.93 53.79 57.91 53.8 56.4 54.9
27/12/2018 04:33:17 41.53 42.31 53.45 43.2 43.5 43.6 53.74 53.71 57.91 53.8 56.4 54.9
27/12/2018 04:33:18 41.72 42.2 53.45 43.2 43.5 43.6 53.79 53.92 57.91 53.8 56.4 54.9
27/12/2018 04:33:19 42.23 42.16 53.45 43.2 43.5 43.5 53.33 53.84 57.91 53.8 56.4 54.9
27/12/2018 04:33:20 42.19 42.31 53.45 43.2 43.5 43.5 53.62 53.66 57.91 53.8 56.4 54.9
27/12/2018 04:33:21 41.53 42.26 53.45 43.2 43.5 43.5 53.34 53.65 57.91 53.8 56.4 54.9
27/12/2018 04:33:22 42.32 42.31 53.45 43.2 43.5 43.5 53.68 53.71 57.91 53.8 56.4 54.9
27/12/2018 04:33:23 41.68 42.3 53.45 43.2 43.5 43.5 53.43 53.66 57.91 53.8 56.4 54.9
27/12/2018 04:33:24 40.9 41.91 53.45 43.2 43.5 43.5 53.4 53.68 57.91 53.8 56.4 54.9
27/12/2018 04:33:25 41.73 41.84 53.45 43.2 43.5 43.5 53.67 53.66 57.91 53.8 56.4 54.9
27/12/2018 04:33:26 41.79 42.15 53.45 43.2 43.5 43.5 53.27 53.66 57.91 53.8 56.4 54.9
27/12/2018 04:33:27 41.78 42.02 53.45 43.2 43.5 43.5 53.48 53.65 57.91 53.8 56.4 54.9
27/12/2018 04:33:28 44.24 43.52 53.45 43.2 43.5 43.5 53.98 54.05 57.91 53.8 56.4 54.9
27/12/2018 04:33:29 44.69 44.67 53.45 43.2 43.6 43.5 53.71 53.91 57.91 53.8 56.4 54.9
27/12/2018 04:33:30 44.76 44.7 53.45 43.2 43.6 43.5 54.08 54.19 57.91 53.8 56.4 54.9
27/12/2018 04:33:31 46.34 46.01 53.45 43.2 43.6 43.5 54.59 54.62 57.91 53.8 56.4 54.9
27/12/2018 04:33:32 43.8 45.87 53.45 43.2 43.6 43.5 53.88 54.57 57.91 53.8 56.4 54.9
27/12/2018 04:33:33 44.28 44.85 52.95 43.2 43.6 43.5 54.79 54.7 57.45 53.8 56.4 54.9
27/12/2018 04:33:34 42.54 44.25 51.26 43.2 43.6 43.5 53.77 54.56 56.28 53.8 56.4 54.9
27/12/2018 04:33:35 43.35 43.38 49.47 43.2 43.6 43.5 53.35 54.19 55.15 53.8 56.4 54.9
27/12/2018 04:33:36 43.15 43.6 47.52 43.2 43.6 43.5 54.32 54.2 54.7 53.8 56.4 54.9
27/12/2018 04:33:37 42.27 43.21 46.01 43.2 43.6 43.5 53.8 54.2 54.7 53.9 56.4 54.9
27/12/2018 04:33:38 42.15 42.84 46.01 43.3 43.6 43.5 53.62 54.02 54.7 53.9 56.4 54.9
27/12/2018 04:33:39 41.8 42.37 46.01 43.2 43.6 43.5 54.27 54.23 54.7 53.9 56.4 54.9
27/12/2018 04:33:40 42.46 42.47 46.01 43.2 43.6 43.5 54.14 54.36 54.7 53.9 56.4 54.9
27/12/2018 04:33:41 41.42 42.47 46.01 43.2 43.6 43.5 53.56 54.04 54.7 53.9 56.4 54.9
27/12/2018 04:33:42 41.77 42.2 46.01 43.2 43.6 43.5 53.43 53.91 54.7 53.9 56.4 54.9
27/12/2018 04:33:43 42.18 42.22 46.01 43.2 43.6 43.5 53.44 53.78 54.7 53.9 56.4 54.9
27/12/2018 04:33:44 40.73 42.22 46.01 43.2 43.6 43.5 53.13 53.76 54.7 53.9 56.4 54.9
27/12/2018 04:33:45 42.38 42.25 46.01 43.2 43.6 43.5 52.54 53.18 54.7 53.8 56.4 54.9
27/12/2018 04:33:46 42.62 42.57 46.01 43.2 43.6 43.5 53.04 53.16 54.7 53.8 56.4 54.9
27/12/2018 04:33:47 42.47 42.67 46.01 43.2 43.6 43.5 53.03 53.17 54.7 53.8 56.4 54.9
27/12/2018 04:33:48 42.36 42.61 46.01 43.2 43.6 43.5 53.29 53.29 54.7 53.8 56.4 54.9
27/12/2018 04:33:49 41.59 42.56 46.01 43.2 43.6 43.5 53.84 53.78 54.7 53.8 56.4 54.9
27/12/2018 04:33:50 42.78 42.63 46.01 43.2 43.6 43.5 53.87 53.86 54.7 53.8 56.4 54.9
27/12/2018 04:33:51 41.68 42.7 46.01 43.2 43.6 43.5 53.71 54.19 54.7 53.8 56.4 54.9
27/12/2018 04:33:52 41.91 42.41 46.01 43.2 43.6 43.5 53.71 53.86 54.7 53.8 56.4 54.9
27/12/2018 04:33:53 41.28 42.03 46.01 43.2 43.6 43.5 53.26 53.86 54.7 53.8 56.4 54.9
27/12/2018 04:33:54 42.41 42.37 46.01 43.2 43.6 43.5 53.56 53.72 54.7 53.8 56.4 54.9
27/12/2018 04:33:55 41.61 42.48 46.01 43.2 43.6 43.5 53.25 53.86 54.7 53.8 56.4 54.9
27/12/2018 04:33:56 41.14 41.87 46.01 43.2 43.6 43.5 53.25 53.38 54.7 53.8 56.4 54.9
27/12/2018 04:33:57 41.82 41.9 46.01 43.2 43.6 43.5 53.37 53.44 54.7 53.8 56.4 54.9
27/12/2018 04:33:58 42.2 42.27 46.01 43.2 43.6 43.5 53.5 53.65 54.7 53.8 56.4 54.9
27/12/2018 04:33:59 42.32 42.41 46.01 43.2 43.6 43.5 53.45 53.59 54.7 53.8 56.4 54.9
27/12/2018 04:34:00 41.37 42.34 46.01 43.2 43.6 43.5 53.27 53.63 54.7 53.8 56.4 54.9
27/12/2018 04:34:01 42.13 42.29 45.87 43.2 43.6 43.5 53.49 53.62 54.7 53.8 56.4 54.9
27/12/2018 04:34:02 40.51 42.3 44.85 43.2 43.6 43.5 53.06 53.4 54.7 53.8 56.4 54.9
27/12/2018 04:34:03 42.7 42.3 44.25 43.2 43.6 43.5 53.78 53.78 54.56 53.8 56.4 54.9
27/12/2018 04:34:04 42.13 42.49 43.6 43.2 43.6 43.5 53.55 53.81 54.36 53.8 56.4 54.9
27/12/2018 04:34:05 42.97 42.74 43.6 43.2 43.6 43.5 53.42 53.62 54.36 53.8 56.4 54.9
27/12/2018 04:34:06 43.55 43.41 43.41 43.2 43.6 43.5 53.62 53.66 54.36 53.8 56.4 54.9
27/12/2018 04:34:07 43.36 43.43 43.43 43.2 43.6 43.5 54.15 54.03 54.36 53.8 56.4 54.9
27/12/2018 04:34:08 43.87 43.71 43.71 43.2 43.6 43.5 53.67 53.99 54.36 53.8 56.4 54.9
27/12/2018 04:34:09 44.09 44.09 44.09 43.2 43.6 43.5 53.7 53.94 54.36 53.8 56.4 54.9
27/12/2018 04:34:10 44.78 44.53 44.53 43.3 43.6 43.5 54.24 54.28 54.28 53.8 56.4 54.9
27/12/2018 04:34:11 46.46 45.93 45.93 43.3 43.6 43.5 54.47 54.37 54.37 53.8 56.4 54.9
27/12/2018 04:34:12 47.59 47.09 47.09 43.3 43.6 43.5 55.88 55.44 55.44 53.8 56.4 54.9
27/12/2018 04:34:13 46.33 47.19 47.19 43.3 43.6 43.5 54.71 55.29 55.44 53.8 56.4 54.9
27/12/2018 04:34:14 44.85 46.48 47.19 43.3 43.6 43.5 54.31 54.98 55.44 53.8 56.4 54.9
27/12/2018 04:34:15 44.15 45.52 47.19 43.3 43.6 43.5 53.61 54.67 55.44 53.8 56.4 54.9
27/12/2018 04:34:16 42.21 44.75 47.19 43.3 43.6 43.5 53.92 54.14 55.44 53.8 56.4 54.9
27/12/2018 04:34:17 44 43.88 47.19 43.3 43.6 43.5 53.88 54.02 55.44 53.8 56.4 54.9
27/12/2018 04:34:18 42.64 43.8 47.19 43.3 43.6 43.5 53.87 54.08 55.44 53.8 56.4 54.9
27/12/2018 04:34:19 42.89 43.31 47.19 43.3 43.6 43.5 54.01 54.09 55.44 53.8 56.4 54.8
27/12/2018 04:34:20 43.24 43.49 47.19 43.3 43.6 43.5 53.93 54.16 55.44 53.8 56.4 54.8
27/12/2018 04:34:21 42.07 43.22 47.19 43.3 43.6 43.5 53.75 53.96 55.44 53.8 56.4 54.8
27/12/2018 04:34:22 42.5 42.7 47.19 43.3 43.6 43.5 53.76 54.12 55.44 53.8 56.4 54.8
27/12/2018 04:34:23 41.92 42.54 47.19 43.3 43.6 43.5 53.8 53.98 55.44 53.8 56.4 54.8
27/12/2018 04:34:24 42.51 42.8 47.19 43.3 43.6 43.5 53.4 53.98 55.44 53.8 56.4 54.8
27/12/2018 04:34:25 42.19 42.83 47.19 43.3 43.6 43.5 53.91 53.94 55.44 53.8 56.4 54.8
27/12/2018 04:34:26 43.03 43.11 47.19 43.3 43.6 43.5 54.3 54.18 55.44 53.8 56.4 54.8
27/12/2018 04:34:27 42.55 42.84 47.19 43.3 43.6 43.5 53.66 54.19 55.44 53.8 56.4 54.8
27/12/2018 04:34:28 42.07 42.74 47.19 43.3 43.6 43.5 53.31 53.86 55.44 53.8 56.4 54.8
27/12/2018 04:34:29 42.47 42.66 47.19 43.3 43.6 43.5 54.25 54.12 55.44 53.8 56.4 54.8
27/12/2018 04:34:30 41.19 42.42 47.19 43.3 43.5 43.5 53.56 54.09 55.44 53.8 56.4 54.8
27/12/2018 04:34:31 41.14 42.04 47.19 43.3 43.5 43.5 53.38 54.01 55.44 53.8 56.4 54.8
27/12/2018 04:34:32 41.53 41.72 47.19 43.3 43.5 43.5 53.86 53.88 55.44 53.8 56.4 54.8
27/12/2018 04:34:33 42.56 42.54 47.19 43.3 43.5 43.5 54.1 54.01 55.44 53.8 56.4 54.8
27/12/2018 04:34:34 42.04 42.46 47.19 43.3 43.5 43.5 53.82 54.16 55.44 53.8 56.4 54.8
27/12/2018 04:34:35 41.58 42.33 47.19 43.3 43.5 43.5 53.31 53.89 55.44 53.8 56.4 54.8
27/12/2018 04:34:36 41.83 41.87 47.19 43.3 43.5 43.5 53.52 53.71 55.44 53.8 56.4 54.8
27/12/2018 04:34:37 42.99 42.78 47.19 43.3 43.5 43.5 53.23 53.63 55.44 53.8 56.4 54.8
27/12/2018 04:34:38 42.59 42.96 47.19 43.3 43.5 43.5 53.86 53.68 55.44 53.8 56.4 54.8
27/12/2018 04:34:39 41.51 42.73 47.19 43.3 43.5 43.5 53.66 53.81 55.44 53.8 56.4 54.8
27/12/2018 04:34:40 40.52 42.05 47.19 43.3 43.5 43.5 53.34 53.7 55.44 53.8 56.4 54.8
27/12/2018 04:34:41 41.33 41.68 47.19 43.3 43.5 43.5 53.26 53.64 55.44 53.8 56.4 54.8
27/12/2018 04:34:42 41.94 41.82 47.19 43.3 43.5 43.5 53.69 53.74 55.29 53.8 56.4 54.8
27/12/2018 04:34:43 42.22 42.2 46.48 43.3 43.5 43.5 53.79 53.78 54.98 53.8 56.4 54.8
27/12/2018 04:34:44 41.97 42.68 45.52 43.3 43.5 43.5 54.08 54.02 54.67 53.8 56.4 54.8
27/12/2018 04:34:45 42.72 42.48 44.75 43.3 43.5 43.5 53.35 54 54.19 53.8 56.4 54.8
27/12/2018 04:34:46 42.72 42.72 43.88 43.3 43.5 43.5 53.54 53.78 54.19 53.8 56.4 54.8
27/12/2018 04:34:47 41.94 42.66 43.8 43.3 43.5 43.5 53.52 53.64 54.19 53.8 56.4 54.8
27/12/2018 04:34:48 42.6 42.71 43.49 43.3 43.5 43.5 53.5 53.67 54.19 53.8 56.4 54.8
27/12/2018 04:34:49 40.89 42.51 43.49 43.3 43.5 43.5 53.41 53.72 54.19 53.8 56.3 54.8
27/12/2018 04:34:50 42.56 42.42 43.22 43.3 43.4 43.5 53.93 53.86 54.19 53.8 56.3 54.8
27/12/2018 04:34:51 42.36 42.51 43.11 43.2 43.4 43.5 53.92 53.98 54.19 53.8 56.3 54.8
27/12/2018 04:34:52 42.35 42.56 43.11 43.2 43.4 43.5 53.82 54.09 54.19 53.8 56.3 54.8
27/12/2018 04:34:53 42.7 42.85 43.11 43.2 43.4 43.5 53.94 54.06 54.19 53.8 56.3 54.8
27/12/2018 04:34:54 42.75 42.92 43.11 43.2 43.3 43.5 53.95 54.26 54.26 53.8 56.2 54.8
27/12/2018 04:34:55 43.33 43.35 43.35 43.2 43.3 43.5 54.36 54.42 54.42 53.8 56.1 54.8
27/12/2018 04:34:56 43.2 43.38 43.38 43.2 43.3 43.5 54.07 54.37 54.42 53.8 56.1 54.8
27/12/2018 04:34:57 43.19 43.5 43.5 43.2 43.3 43.5 54.58 54.52 54.52 53.8 56.1 54.8
27/12/2018 04:34:58 44.47 44.15 44.15 43.3 43.3 43.5 54.4 54.54 54.54 53.8 56 54.8
27/12/2018 04:34:59 43.83 44.23 44.23 43.3 43.3 43.5 54.72 54.92 54.92 53.8 56 54.8
27/12/2018 04:35:00 44.23 44.27 44.27 43.3 43.3 43.5 55.23 55.14 55.14 53.8 56 54.8
27/12/2018 04:35:01 45.42 45.07 45.07 43.3 43.3 43.5 57.31 56.6 56.6 53.8 56 54.8
27/12/2018 04:35:02 45.96 45.7 45.7 43.3 43.3 43.5 56.83 56.87 56.87 53.8 56 54.8
27/12/2018 04:35:03 47.47 46.96 46.96 43.3 43.3 43.5 59.09 58.46 58.46 53.9 56 54.8
27/12/2018 04:35:04 48.76 48.27 48.27 43.3 43.3 43.5 58.62 58.68 58.68 53.9 55.9 54.8
27/12/2018 04:35:05 51.25 50.57 50.57 43.4 43.3 43.5 59.44 59.32 59.32 53.9 55.9 54.8
27/12/2018 04:35:06 54.87 53.73 53.73 43.6 43.4 43.5 62.39 61.58 61.58 54 55.9 54.9
27/12/2018 04:35:07 52.64 53.89 53.89 43.7 43.4 43.5 61.41 62.09 62.09 54.1 55.9 54.9
27/12/2018 04:35:08 49.54 52.87 53.89 43.8 43.4 43.5 60.21 61.21 62.09 54.1 55.9 54.9
27/12/2018 04:35:09 47.11 51.01 53.89 43.8 43.4 43.5 58.98 60.54 62.09 54.2 55.9 54.9
27/12/2018 04:35:10 46.44 49.01 53.89 43.8 43.4 43.5 57.82 59.63 62.09 54.2 55.9 54.9
27/12/2018 04:35:11 44.37 47.5 53.89 43.8 43.4 43.5 55.83 58.51 62.09 54.2 55.9 54.9
27/12/2018 04:35:12 43.91 45.72 53.89 43.8 43.4 43.5 57.69 57.69 62.09 54.2 55.8 54.9
27/12/2018 04:35:13 43.03 44.65 53.89 43.8 43.4 43.5 55.07 57.35 62.09 54.2 55.8 54.9
27/12/2018 04:35:14 42.95 43.65 53.89 43.8 43.4 43.5 55.87 56.12 62.09 54.2 55.8 54.9
27/12/2018 04:35:15 43.29 43.63 53.89 43.8 43.4 43.5 55.73 56.58 62.09 54.2 55.8 54.9
27/12/2018 04:35:16 42 43.43 53.89 43.8 43.4 43.5 54.71 55.72 62.09 54.2 55.8 54.9
27/12/2018 04:35:17 41.83 42.55 53.89 43.8 43.4 43.5 54.9 55.36 62.09 54.2 55.7 54.9
27/12/2018 04:35:18 41.49 42.19 53.89 43.8 43.4 43.5 53.7 54.89 62.09 54.2 55.7 54.9
27/12/2018 04:35:19 41.55 42.15 53.89 43.8 43.4 43.5 53.51 54.35 62.09 54.2 55.7 54.9
27/12/2018 04:35:20 41.39 41.84 53.89 43.8 43.4 43.5 53.43 53.78 62.09 54.2 55.7 54.9
27/12/2018 04:35:21 42.3 42.3 53.89 43.8 43.4 43.5 53.87 53.86 62.09 54.2 55.6 54.9
27/12/2018 04:35:22 42.71 42.7 53.89 43.8 43.4 43.5 54.06 54.01 62.09 54.2 55.6 54.9
27/12/2018 04:35:23 40.84 42.53 53.89 43.8 43.4 43.5 53.79 54.13 62.09 54.2 55.6 54.9
27/12/2018 04:35:24 41.06 42 53.89 43.8 43.4 43.5 53.35 53.86 62.09 54.2 55.6 54.9
27/12/2018 04:35:25 42.72 42.37 53.89 43.8 43.4 43.5 53.98 53.97 62.09 54.2 55.5 54.9
27/12/2018 04:35:26 40.92 42.26 53.89 43.8 43.4 43.5 53.38 53.91 62.09 54.2 55.5 54.9
27/12/2018 04:35:27 41.92 42.03 53.89 43.8 43.4 43.5 53.32 53.75 62.09 54.2 55.5 54.9
27/12/2018 04:35:28 41.53 42.13 53.89 43.8 43.4 43.5 53.28 53.41 62.09 54.2 55.5 54.9
27/12/2018 04:35:29 42.11 42.44 53.89 43.8 43.4 43.5 55.16 54.68 62.09 54.2 55.4 54.9
27/12/2018 04:35:30 42.28 42.3 53.89 43.8 43.4 43.5 54.66 54.76 62.09 54.3 55.4 54.9
27/12/2018 04:35:31 42.57 42.6 53.89 43.8 43.4 43.5 54.6 54.73 62.09 54.3 55.4 54.9
27/12/2018 04:35:32 41.1 42.6 53.89 43.8 43.4 43.5 54.77 54.83 62.09 54.3 55.4 54.9
27/12/2018 04:35:33 42.29 42.14 53.89 43.8 43.4 43.5 53.95 54.73 62.09 54.3 55.3 54.9
27/12/2018 04:35:34 42.59 42.55 53.89 43.8 43.4 43.5 53.87 54.45 62.09 54.3 55.3 54.9
27/12/2018 04:35:35 42 42.41 53.89 43.8 43.4 43.5 54.73 54.62 62.09 54.3 55.3 54.9
27/12/2018 04:35:36 42.74 42.77 53.89 43.8 43.4 43.5 54.65 54.71 62.09 54.3 55.3 54.9
27/12/2018 04:35:37 41.9 42.57 52.87 43.8 43.4 43.5 54.62 54.86 61.21 54.3 55.2 54.9
27/12/2018 04:35:38 43.23 43.07 51.01 43.8 43.4 43.5 54.05 54.6 60.54 54.3 55.2 54.9
27/12/2018 04:35:39 42.22 43.12 49.01 43.8 43.3 43.5 54.15 54.34 59.63 54.3 55.2 54.9
27/12/2018 04:35:40 42.8 43.05 47.5 43.8 43.3 43.5 53.9 54.45 58.51 54.3 55.1 54.9
27/12/2018 04:35:41 43.53 43.37 45.72 43.8 43.3 43.5 53.92 54.11 57.69 54.3 55.1 54.9
27/12/2018 04:35:42 43.08 43.21 44.65 43.8 43.3 43.5 54.33 54.32 57.35 54.3 55.1 54.9
27/12/2018 04:35:43 42.01 43.21 43.65 43.8 43.3 43.5 54.39 54.54 56.58 54.3 55.1 54.9
27/12/2018 04:35:44 42.85 42.86 43.63 43.8 43.3 43.5 54.23 54.46 56.58 54.3 55 54.9
27/12/2018 04:35:45 41.76 43.09 43.43 43.8 43.3 43.5 53.99 54.35 55.72 54.3 55 54.9
27/12/2018 04:35:46 43.14 42.83 43.37 43.8 43.3 43.5 54.41 54.39 55.36 54.3 55 54.9
27/12/2018 04:35:47 42.93 43.04 43.37 43.8 43.3 43.5 54.18 54.53 54.89 54.3 55 54.9
27/12/2018 04:35:48 43.28 43.35 43.37 43.8 43.3 43.5 53.69 54.22 54.86 54.3 54.9 54.9
27/12/2018 04:35:49 42.52 43.35 43.37 43.8 43.3 43.5 53.48 53.89 54.86 54.3 54.9 54.9
27/12/2018 04:35:50 43.73 43.48 43.48 43.8 43.3 43.5 54.73 54.49 54.86 54.3 54.9 54.9
27/12/2018 04:35:51 45.13 44.64 44.64 43.8 43.3 43.5 54.83 54.79 54.86 54.3 54.8 54.9
27/12/2018 04:35:52 45.78 45.48 45.48 43.8 43.3 43.5 56.53 56.14 56.14 54.3 54.8 54.9
27/12/2018 04:35:53 44.68 45.33 45.48 43.8 43.3 43.5 57.43 57.24 57.24 54.3 54.8 54.9
27/12/2018 04:35:54 44.08 44.91 45.48 43.9 43.3 43.5 54.74 56.76 57.24 54.3 54.8 54.9
27/12/2018 04:35:55 43.9 44.44 45.48 43.9 43.3 43.5 54.61 55.66 57.24 54.3 54.7 54.9
27/12/2018 04:35:56 43.2 44.19 45.48 43.9 43.3 43.5 54.18 54.97 57.24 54.3 54.7 54.9
27/12/2018 04:35:57 42.9 43.85 45.48 43.9 43.3 43.5 54.25 54.53 57.24 54.4 54.7 54.9
27/12/2018 04:35:58 43 43.19 45.48 43.9 43.3 43.5 54.32 54.53 57.24 54.4 54.6 54.9
27/12/2018 04:35:59 43.4 43.45 45.48 43.9 43.3 43.5 54.25 54.4 57.24 54.4 54.6 54.9
27/12/2018 04:36:00 43.49 43.68 45.48 43.9 43.3 43.5 54.4 54.4 57.24 54.4 54.6 54.9
27/12/2018 04:36:01 43.77 43.84 45.48 43.9 43.2 43.5 54.6 54.6 57.24 54.4 54.6 54.9
27/12/2018 04:36:02 42.36 43.86 45.48 43.9 43.2 43.5 54.07 54.68 57.24 54.4 54.6 54.9
27/12/2018 04:36:03 42.59 43.1 45.48 43.9 43.2 43.5 53.63 54.29 57.24 54.4 54.5 54.9
27/12/2018 04:36:04 42.62 42.88 45.48 43.9 43.2 43.5 54.1 54.11 57.24 54.4 54.5 54.9
27/12/2018 04:36:05 43.87 43.73 45.48 43.9 43.2 43.5 54.65 54.56 57.24 54.4 54.5 54.9
27/12/2018 04:36:06 42.3 43.48 45.48 43.9 43.2 43.5 53.68 54.41 57.24 54.4 54.4 54.9
27/12/2018 04:36:07 42.58 42.91 45.48 43.9 43.2 43.5 54.32 54.26 57.24 54.4 54.4 54.9
27/12/2018 04:36:08 43.22 43.34 45.48 43.9 43.2 43.5 54.39 54.47 57.24 54.4 54.4 54.9
27/12/2018 04:36:09 43.57 43.48 45.48 43.9 43.2 43.5 54.31 54.5 57.24 54.4 54.4 54.9
27/12/2018 04:36:10 42.41 43.51 45.48 43.9 43.2 43.5 54.77 54.75 57.24 54.4 54.3 54.9
27/12/2018 04:36:11 42.99 43.07 45.48 43.9 43.2 43.5 54.37 54.71 57.24 54.4 54.3 54.9
27/12/2018 04:36:12 42.41 42.99 45.48 43.9 43.1 43.5 54.46 54.52 57.24 54.4 54.3 54.9
27/12/2018 04:36:13 42.9 43.06 45.48 43.9 43.1 43.5 54.65 54.73 57.24 54.4 54.2 54.9
27/12/2018 04:36:14 41.88 42.84 45.48 43.9 43.1 43.5 54.36 54.59 57.24 54.4 54.2 54.9
27/12/2018 04:36:15 42.79 42.72 45.48 43.9 43.1 43.5 54.18 54.55 57.24 54.4 54.2 54.9
27/12/2018 04:36:16 43.04 43.3 45.48 43.9 43.1 43.5 54.48 54.56 57.24 54.4 54.2 54.9
27/12/2018 04:36:17 43 43.06 45.48 43.9 43 43.5 54.52 54.58 57.24 54.4 54.2 54.9
27/12/2018 04:36:18 43 43.25 45.48 43.9 43 43.5 54.44 54.92 57.24 54.4 54.1 54.9
27/12/2018 04:36:19 42.56 43.06 45.48 43.9 43 43.5 53.79 54.39 57.24 54.4 54.1 54.9
27/12/2018 04:36:20 42.52 42.96 45.48 43.9 43 43.5 54.84 54.6 57.24 54.4 54.1 54.9
27/12/2018 04:36:21 43.01 43.25 45.48 43.9 43 43.5 54.55 54.65 57.24 54.4 54.1 54.9
27/12/2018 04:36:22 43.25 43.26 45.33 43.9 43 43.5 54.54 54.67 57.24 54.4 54.1 54.9
27/12/2018 04:36:23 43.21 43.44 44.91 43.9 43 43.5 54.52 54.88 56.76 54.4 54.1 54.9
27/12/2018 04:36:24 43.28 43.42 44.44 43.9 43 43.5 54.14 54.46 55.66 54.4 54.1 54.9
27/12/2018 04:36:25 43.17 43.52 44.19 43.9 43 43.5 54.82 54.75 54.97 54.4 54.1 54.9
27/12/2018 04:36:26 43.47 43.49 43.86 43.9 43 43.5 54.95 54.96 54.96 54.4 54.1 54.9
27/12/2018 04:36:27 43.25 43.67 43.86 43.9 43 43.5 54.44 54.95 54.96 54.4 54.1 54.9
27/12/2018 04:36:28 42.79 43.31 43.86 43.9 43 43.5 54.73 54.76 54.96 54.4 54.1 54.9
27/12/2018 04:36:29 43.41 43.58 43.86 43.9 43 43.5 54.46 54.86 54.96 54.4 54.1 54.9
27/12/2018 04:36:30 41.69 43.46 43.86 44 43 43.5 54.08 54.63 54.96 54.4 54.1 54.9
27/12/2018 04:36:31 43.3 43.04 43.86 44 43 43.5 54.12 54.42 54.96 54.4 54.1 54.9
27/12/2018 04:36:32 42.45 43.05 43.73 44 43 43.5 54.61 54.49 54.96 54.4 54.1 54.9
27/12/2018 04:36:33 42.39 42.68 43.73 44 43 43.5 54.34 54.63 54.96 54.5 54.1 54.9
27/12/2018 04:36:34 43.53 43.28 43.73 44 43 43.5 54.85 54.8 54.96 54.5 54.1 54.9
27/12/2018 04:36:35 43.65 43.69 43.69 44 43 43.5 54.62 55.07 55.07 54.5 54.1 54.9
27/12/2018 04:36:36 43.79 43.93 43.93 44 43 43.5 54.57 54.74 55.07 54.5 54.1 54.9
27/12/2018 04:36:37 42.94 43.7 43.93 44 43 43.5 54.68 54.69 55.07 54.5 54.1 54.9
27/12/2018 04:36:38 42.31 43.35 43.93 44 43 43.5 55.47 55.34 55.34 54.5 54.1 54.9
27/12/2018 04:36:39 42.59 42.91 43.93 44 43 43.5 54.4 55.11 55.34 54.5 54.1 54.9
27/12/2018 04:36:40 42.7 43.18 43.93 44 43 43.5 53.46 54.79 55.34 54.5 54.1 54.9
27/12/2018 04:36:41 42.45 42.8 43.93 44 43 43.5 55.05 54.76 55.34 54.5 54.1 54.9
27/12/2018 04:36:42 43.05 43.06 43.93 44 43 43.5 54.29 54.74 55.34 54.5 54.1 54.9
27/12/2018 04:36:43 43.63 43.48 43.93 44 43 43.5 55.63 55.41 55.41 54.5 54.1 54.9
27/12/2018 04:36:44 43.66 43.75 43.93 44 43 43.5 55.81 55.77 55.77 54.5 54.1 54.9
27/12/2018 04:36:45 44.01 44.02 44.02 44 43 43.5 56.11 56.06 56.06 54.5 54.1 54.9
27/12/2018 04:36:46 43.28 44.01 44.02 44 43 43.5 55.82 56.12 56.12 54.5 54.1 54.9
27/12/2018 04:36:47 43.51 43.77 44.02 44 43 43.5 55.46 55.89 56.12 54.5 54.1 54.9
27/12/2018 04:36:48 44.03 44.04 44.04 44 43 43.5 55.55 55.74 56.12 54.5 54.1 54.9
27/12/2018 04:36:49 43.11 43.87 44.04 44 43 43.5 55.76 55.91 56.12 54.5 54.1 54.9
27/12/2018 04:36:50 44.58 44.29 44.29 44 43 43.5 56.09 56.1 56.12 54.5 54.1 54.9
27/12/2018 04:36:51 44.01 44.32 44.32 44 43 43.5 55.74 56.01 56.12 54.6 54.1 54.9
27/12/2018 04:36:52 43.4 44.23 44.32 44 43 43.5 55.43 56.11 56.12 54.6 54.1 54.9
27/12/2018 04:36:53 43.15 43.78 44.32 44 43 43.6 55.62 55.71 56.12 54.6 54.1 54.9
27/12/2018 04:36:54 42.97 43.52 44.32 44 43 43.6 56.09 56.01 56.12 54.6 54.1 54.9
27/12/2018 04:36:55 43.16 43.46 44.32 44 43 43.6 56.7 56.44 56.44 54.6 54.1 54.9
27/12/2018 04:36:56 44.25 43.91 44.32 44 43 43.6 56.35 56.47 56.47 54.6 54.1 54.9
27/12/2018 04:36:57 43.17 43.86 44.32 44 43 43.6 55.87 56.41 56.47 54.6 54.2 54.9
27/12/2018 04:36:58 44.25 44.22 44.32 44.1 43 43.6 56.47 56.52 56.52 54.6 54.2 54.9
27/12/2018 04:36:59 43.67 44.08 44.32 44.1 43 43.6 56.82 56.73 56.73 54.6 54.2 54.9
27/12/2018 04:37:00 44.4 44.43 44.43 44.1 43 43.6 56.23 56.64 56.73 54.6 54.2 54.9
27/12/2018 04:37:01 43.84 44.27 44.43 44.1 43 43.6 55.58 56.51 56.73 54.7 54.2 54.9
27/12/2018 04:37:02 43.92 44.18 44.43 44.1 43 43.6 56.12 56.17 56.73 54.7 54.2 54.9
27/12/2018 04:37:03 43.81 44.23 44.43 44.1 43 43.6 56.35 56.33 56.73 54.7 54.2 54.9
27/12/2018 04:37:04 44.1 44.13 44.43 44.1 43 43.6 56.35 56.5 56.73 54.7 54.2 54.9
27/12/2018 04:37:05 44.05 44.36 44.43 44.1 43 43.6 56.82 56.85 56.85 54.7 54.2 54.9
27/12/2018 04:37:06 42.85 44.06 44.43 44.1 43 43.6 55.77 56.65 56.85 54.7 54.2 54.9
27/12/2018 04:37:07 42.69 43.28 44.43 44.1 43 43.6 55.96 56.14 56.85 54.7 54.2 54.9
27/12/2018 04:37:08 43.74 43.63 44.43 44.1 43 43.6 56.56 56.53 56.85 54.7 54.2 54.9
27/12/2018 04:37:09 44.12 44.13 44.43 44.1 43 43.6 56.89 56.79 56.85 54.7 54.2 54.9
27/12/2018 04:37:10 44.09 44.17 44.43 44.1 43 43.6 57.32 57.26 57.26 54.7 54.2 54.9
27/12/2018 04:37:11 43.34 44.17 44.43 44.1 43 43.6 56.09 57.07 57.26 54.8 54.2 54.9
27/12/2018 04:37:12 43.18 43.86 44.43 44.1 43 43.6 56.63 56.67 57.26 54.8 54.2 54.9
27/12/2018 04:37:13 43.14 43.4 44.43 44.1 43 43.6 56.18 56.57 57.26 54.8 54.2 54.9
27/12/2018 04:37:14 42.5 43.2 44.43 44.1 43 43.6 55.99 56.39 57.26 54.8 54.2 54.9
27/12/2018 04:37:15 43.08 43.26 44.43 44.1 43 43.6 56.2 56.38 57.26 54.8 54.2 54.9
27/12/2018 04:37:16 42.58 42.87 44.43 44.1 43 43.6 56.03 56.36 57.26 54.8 54.2 54.9
27/12/2018 04:37:17 42.83 42.99 44.43 44.1 43 43.6 56.2 56.43 57.26 54.8 54.2 54.9
27/12/2018 04:37:18 42.52 42.95 44.43 44.1 43 43.6 55.9 56.23 57.26 54.8 54.2 54.9
27/12/2018 04:37:19 43.04 43.09 44.43 44.1 43 43.6 57 56.74 57.26 54.8 54.2 54.9
27/12/2018 04:37:20 42.71 43.41 44.43 44.1 43 43.6 56.74 56.96 57.26 54.8 54.2 54.9
27/12/2018 04:37:21 42.63 43.02 44.43 44.1 43 43.6 56.02 56.72 57.26 54.8 54.2 54.9
27/12/2018 04:37:22 42.96 43.05 44.43 44.1 43 43.6 56.74 56.65 57.26 54.9 54.2 54.9
27/12/2018 04:37:23 42.49 42.99 44.43 44.1 43 43.6 56.6 56.87 57.26 54.9 54.3 54.9
27/12/2018 04:37:24 42.26 42.73 44.43 44.1 43 43.6 55.41 56.61 57.26 54.9 54.3 54.9
27/12/2018 04:37:25 41.87 42.49 44.43 44.1 43 43.6 56.69 56.61 57.26 54.9 54.3 54.9
27/12/2018 04:37:26 42.48 42.48 44.43 44.1 43 43.6 56.43 56.75 57.26 54.9 54.3 54.9
27/12/2018 04:37:27 42.5 42.57 44.43 44.1 43 43.6 55.79 56.61 57.26 54.9 54.3 54.9
27/12/2018 04:37:28 42.33 42.73 44.43 44.1 43 43.6 55.82 56.3 57.26 54.9 54.3 54.9
27/12/2018 04:37:29 43.42 43.2 44.43 44.1 43.1 43.6 56.51 56.46 57.26 54.9 54.3 54.9
27/12/2018 04:37:30 43.04 43.27 44.36 44.1 43.1 43.6 56.7 56.55 57.26 54.9 54.3 54.9
27/12/2018 04:37:31 42.46 43.15 44.36 44.1 43.1 43.6 56.5 56.66 57.26 54.9 54.3 54.9
27/12/2018 04:37:32 42.23 42.88 44.36 44.1 43.1 43.6 55.34 56.57 57.26 54.9 54.3 54.9
27/12/2018 04:37:33 42.99 42.88 44.36 44.1 43.1 43.6 55.77 56.02 57.26 54.9 54.3 54.9
27/12/2018 04:37:34 46 45.47 45.47 44.1 43.1 43.6 57.81 57.37 57.37 55 54.3 54.9
27/12/2018 04:37:35 43.45 45.56 45.56 44.1 43.1 43.6 55.96 57.33 57.37 55 54.3 54.9
27/12/2018 04:37:36 43.47 44.24 45.56 44.1 43.1 43.6 57.03 56.98 57.37 55 54.3 54.9
27/12/2018 04:37:37 45.34 45.14 45.56 44.1 43.1 43.6 57.05 57.19 57.37 55 54.3 54.9
27/12/2018 04:37:38 44.21 45.36 45.56 44.1 43.1 43.6 56.68 57.45 57.45 55 54.3 54.9
27/12/2018 04:37:39 43.1 44.5 45.56 44.1 43.1 43.6 56.18 56.95 57.45 55 54.3 54.9
27/12/2018 04:37:40 43.72 44.03 45.56 44.1 43.1 43.6 58.16 57.73 57.73 55 54.3 54.9
27/12/2018 04:37:41 42.98 43.76 45.56 44.1 43.1 43.6 55.8 57.59 57.73 55 54.3 54.9
27/12/2018 04:37:42 42.67 43.46 45.56 44.1 43.1 43.6 55.78 56.6 57.73 55 54.3 54.9
27/12/2018 04:37:43 42.7 42.93 45.56 44.1 43.1 43.6 55.77 56.33 57.73 55 54.3 54.9
27/12/2018 04:37:44 43.58 43.37 45.56 44.1 43.1 43.6 56.02 56.28 57.73 55 54.3 54.9
27/12/2018 04:37:45 44.57 44.37 45.56 44.1 43.1 43.6 56.53 56.49 57.73 55.1 54.3 54.9
27/12/2018 04:37:46 43.47 44.53 45.56 44.1 43.1 43.6 56.28 56.59 57.73 55.1 54.3 54.9
27/12/2018 04:37:47 43.56 44.09 45.56 44.1 43.1 43.6 56.21 56.38 57.73 55.1 54.4 54.9
27/12/2018 04:37:48 43.12 43.67 45.56 44.1 43.1 43.6 56.34 56.84 57.73 55.1 54.4 54.9
27/12/2018 04:37:49 42.8 43.4 45.56 44.1 43.1 43.6 55.2 56.26 57.73 55.1 54.4 54.9
27/12/2018 04:37:50 42.87 43.3 45.56 44.1 43.1 43.6 55.71 55.74 57.73 55.1 54.4 54.9
27/12/2018 04:37:51 43.73 43.5 45.56 44 43.1 43.6 55.76 55.89 57.73 55.1 54.4 54.9
27/12/2018 04:37:52 43.67 43.81 45.56 44 43.1 43.6 55.25 55.87 57.73 55.1 54.4 54.9
27/12/2018 04:37:53 43.84 43.97 45.56 44 43.1 43.6 54.87 55.49 57.73 55.1 54.4 54.9
27/12/2018 04:37:54 43.63 43.84 45.56 44 43.1 43.6 56.25 56.01 57.73 55.1 54.4 54.9
27/12/2018 04:37:55 42.65 43.72 45.56 44 43.1 43.6 55.88 56.05 57.73 55.1 54.4 54.9
27/12/2018 04:37:56 44.4 44.05 45.56 44 43.1 43.6 55.49 55.96 57.73 55.1 54.4 54.9
27/12/2018 04:37:57 43.88 44.17 45.56 44 43.1 43.6 55.33 55.73 57.73 55.1 54.4 54.9
27/12/2018 04:37:58 45 44.67 45.56 44 43.1 43.6 55.14 55.55 57.73 55.1 54.4 54.9
27/12/2018 04:37:59 44.24 44.65 45.56 44 43.1 43.6 55.55 55.65 57.73 55.1 54.4 54.9
27/12/2018 04:38:00 45.25 45.09 45.56 44 43.1 43.6 55.01 55.43 57.73 55.1 54.4 54.9
27/12/2018 04:38:01 44.48 45.17 45.56 43.9 43.1 43.6 55.67 55.8 57.73 55.1 54.4 54.9
27/12/2018 04:38:02 44.78 44.96 45.56 43.8 43.1 43.6 56.17 56.01 57.73 55.1 54.4 54.9
27/12/2018 04:38:03 44.04 44.71 45.56 43.7 43.1 43.6 55.29 55.96 57.73 55.1 54.4 54.9
27/12/2018 04:38:04 43.58 44.35 45.56 43.6 43.1 43.6 55.53 55.68 57.73 55.1 54.4 54.9
27/12/2018 04:38:05 43.29 43.83 45.36 43.6 43.1 43.6 55.48 55.71 57.73 55.1 54.4 54.9
27/12/2018 04:38:06 43.46 43.65 45.36 43.6 43.1 43.6 55.56 55.94 57.73 55.1 54.4 54.9
27/12/2018 04:38:07 44.27 44.17 45.36 43.6 43.1 43.6 55.55 55.72 57.73 55.1 54.4 54.9
27/12/2018 04:38:08 43.72 44.21 45.17 43.6 43.1 43.6 54.95 55.62 57.73 55.1 54.4 54.9
27/12/2018 04:38:09 43.8 44.06 45.17 43.6 43.1 43.6 55.21 55.33 57.73 55.1 54.4 54.9
27/12/2018 04:38:10 44.28 44.24 45.17 43.6 43.1 43.6 55.2 55.42 57.59 55.1 54.4 54.9
27/12/2018 04:38:11 44.71 44.6 45.17 43.6 43.1 43.6 55.75 55.82 56.84 55.1 54.4 54.9
27/12/2018 04:38:12 44.84 44.77 45.17 43.6 43.1 43.6 55.67 55.81 56.84 55.1 54.4 54.9
27/12/2018 04:38:13 44.66 45 45.17 43.6 43.1 43.6 55.03 55.65 56.84 55.1 54.4 54.9
27/12/2018 04:38:14 44.23 44.67 45.17 43.6 43.1 43.6 55.01 55.46 56.84 55.1 54.4 54.9
27/12/2018 04:38:15 44.27 44.38 45.17 43.7 43.1 43.6 55.28 55.36 56.84 55.1 54.4 54.9
27/12/2018 04:38:16 44.45 44.57 45.17 43.7 43.1 43.6 55.72 55.64 56.84 55.1 54.4 54.9
27/12/2018 04:38:17 42.77 44.53 45.17 43.7 43.1 43.6 55.1 55.89 56.84 55.1 54.4 54.9
27/12/2018 04:38:18 42.96 43.56 45.17 43.7 43.1 43.6 55.72 55.67 56.26 55.1 54.4 54.9
27/12/2018 04:38:19 42.44 43.1 45.17 43.7 43.1 43.6 54.84 55.52 56.05 55.1 54.4 54.9
27/12/2018 04:38:20 41.24 42.75 45.17 43.7 43.1 43.6 53.65 55.08 56.05 55.1 54.4 54.9
27/12/2018 04:38:21 42.7 42.63 45.17 43.7 43.1 43.6 54.15 54.36 56.05 55.1 54.4 54.9
27/12/2018 04:38:22 42.32 42.78 45.17 43.7 43.1 43.6 54.98 54.85 56.05 55.2 54.4 54.9
27/12/2018 04:38:23 43.21 42.97 45.17 43.7 43.1 43.6 57.09 56.64 56.64 55.2 54.4 54.9
27/12/2018 04:38:24 42.22 42.92 45.17 43.7 43.1 43.6 56.91 57.02 57.02 55.2 54.4 54.9
27/12/2018 04:38:25 42.96 42.95 45.17 43.7 43.1 43.6 57.47 57.62 57.62 55.2 54.4 54.9
27/12/2018 04:38:26 42.19 43.02 45.17 43.7 43.1 43.6 54.9 57.01 57.62 55.2 54.4 54.9
27/12/2018 04:38:27 42.7 42.74 45.17 43.7 43.1 43.6 55.65 56.11 57.62 55.2 54.4 54.9
27/12/2018 04:38:28 42.46 42.91 45.17 43.7 43.1 43.6 57.96 57.39 57.62 55.2 54.4 54.9
27/12/2018 04:38:29 42.43 42.87 45.17 43.7 43.1 43.6 55.6 57.03 57.62 55.2 54.4 54.9
27/12/2018 04:38:30 42.39 42.7 45.17 43.7 43.1 43.6 56.03 56.26 57.62 55.2 54.4 54.9
27/12/2018 04:38:31 42.97 42.96 45 43.6 43.1 43.6 55.36 56.34 57.62 55.2 54.4 54.9
27/12/2018 04:38:32 42.86 43.02 45 43.6 43.1 43.6 54.57 55.52 57.62 55.2 54.4 54.9
27/12/2018 04:38:33 42.79 43.06 45 43.6 43.1 43.6 54.47 54.97 57.62 55.2 54.4 54.9
27/12/2018 04:38:34 43.11 43.21 45 43.6 43.1 43.6 55.36 55.23 57.62 55.2 54.4 54.9
27/12/2018 04:38:35 43.44 43.36 45 43.6 43.1 43.6 55.2 55.32 57.62 55.2 54.5 54.9
27/12/2018 04:38:36 43.4 43.6 45 43.6 43.1 43.6 55.03 55.43 57.62 55.2 54.5 54.9
27/12/2018 04:38:37 42.51 43.32 45 43.6 43.1 43.6 54.23 55.05 57.62 55.2 54.5 54.9
27/12/2018 04:38:38 42.58 43.09 45 43.6 43.1 43.6 54.58 54.75 57.62 55.2 54.5 54.9
27/12/2018 04:38:39 43.08 43.14 45 43.6 43.1 43.6 55.2 55.03 57.62 55.3 54.5 54.9
27/12/2018 04:38:40 42.64 43.26 45 43.6 43.1 43.6 54.44 55.19 57.62 55.3 54.5 54.9
27/12/2018 04:38:41 42.59 42.78 45 43.6 43.1 43.6 53.96 54.59 57.62 55.3 54.5 54.9
27/12/2018 04:38:42 42.67 43.04 45 43.6 43.1 43.6 54.9 55.09 57.62 55.3 54.5 54.9
27/12/2018 04:38:43 42.07 42.64 44.67 43.6 43.1 43.6 54.61 54.77 57.62 55.3 54.5 54.9
27/12/2018 04:38:44 42.65 42.96 44.57 43.7 43.1 43.6 55.46 55.18 57.62 55.3 54.5 54.9
27/12/2018 04:38:45 42.32 42.75 44.57 43.7 43.1 43.6 53.82 55.25 57.62 55.3 54.5 54.9
27/12/2018 04:38:46 43.12 43.03 44.53 43.7 43.1 43.6 54.15 54.51 57.62 55.3 54.5 54.9
27/12/2018 04:38:47 42.66 43.1 43.6 43.7 43.1 43.6 54.33 54.48 57.62 55.3 54.5 54.9
27/12/2018 04:38:48 43.29 43.27 43.6 43.7 43.1 43.6 54.03 54.43 57.62 55.3 54.5 54.9
27/12/2018 04:38:49 42.65 43.26 43.6 43.7 43.1 43.6 55.79 55.25 57.62 55.3 54.5 54.9
27/12/2018 04:38:50 42.79 42.99 43.6 43.7 43.1 43.6 54.11 55.1 57.62 55.3 54.5 54.9
27/12/2018 04:38:51 44.45 44.01 44.01 43.7 43.1 43.6 54.78 55.06 57.62 55.3 54.5 54.9
27/12/2018 04:38:52 45.61 45.25 45.25 43.7 43.1 43.6 54.57 54.7 57.62 55.3 54.5 54.9
27/12/2018 04:38:53 46.79 46.31 46.31 43.7 43.2 43.6 56.42 55.98 57.62 55.3 54.5 54.9
27/12/2018 04:38:54 44.44 46.27 46.31 43.7 43.2 43.5 55.43 56.13 57.62 55.3 54.5 54.9
27/12/2018 04:38:55 43.46 45.17 46.31 43.7 43.2 43.5 55.07 55.74 57.39 55.3 54.5 54.9
27/12/2018 04:38:56 42.83 44.11 46.31 43.7 43.2 43.5 54.92 55.46 57.39 55.3 54.5 54.9
27/12/2018 04:38:57 42.39 43.38 46.31 43.7 43.2 43.5 53.75 54.99 57.39 55.3 54.5 54.9
27/12/2018 04:38:58 43.15 43.21 46.31 43.7 43.2 43.5 54.94 54.85 57.03 55.3 54.5 54.9
27/12/2018 04:38:59 42.34 43.34 46.31 43.7 43.2 43.5 53.99 54.75 56.34 55.3 54.5 54.9
27/12/2018 04:39:00 41.89 42.54 46.31 43.7 43.2 43.5 54.54 54.49 56.34 55.3 54.5 54.9
27/12/2018 04:39:01 42.94 42.66 46.31 43.7 43.2 43.5 54.93 54.85 56.13 55.3 54.5 54.9
27/12/2018 04:39:02 42.73 42.95 46.31 43.7 43.2 43.5 54.81 54.94 56.13 55.3 54.5 54.9
27/12/2018 04:39:03 41.84 42.86 46.31 43.7 43.2 43.5 54.3 55.01 56.13 55.3 54.5 54.9
27/12/2018 04:39:04 41.98 42.28 46.31 43.7 43.2 43.5 54.02 54.55 56.13 55.3 54.5 54.9
27/12/2018 04:39:05 41.74 42.35 46.31 43.7 43.2 43.5 53.73 54.26 56.13 55.3 54.5 54.9
27/12/2018 04:39:06 42.4 42.21 46.31 43.7 43.2 43.5 54.59 54.55 56.13 55.3 54.5 54.9
27/12/2018 04:39:07 41.81 42.35 46.31 43.7 43.2 43.5 54.64 54.7 56.13 55.3 54.5 54.9
27/12/2018 04:39:08 43.08 42.78 46.31 43.7 43.2 43.5 53.86 54.7 56.13 55.3 54.5 54.9
27/12/2018 04:39:09 41.75 42.88 46.31 43.7 43.2 43.5 53.24 54.33 56.13 55.3 54.5 54.9
27/12/2018 04:39:10 41.62 42.04 46.31 43.7 43.2 43.5 53.94 54 56.13 55.3 54.5 54.9
27/12/2018 04:39:11 41.63 41.94 46.31 43.7 43.2 43.5 54.12 54.4 56.13 55.3 54.5 54.9
27/12/2018 04:39:12 41.91 42.12 46.31 43.7 43.2 43.5 53.98 54.09 56.13 55.3 54.5 54.9
27/12/2018 04:39:13 42.15 42.18 46.31 43.6 43.2 43.5 53.8 54.09 56.13 55.3 54.5 54.9
27/12/2018 04:39:14 42.08 42.47 46.31 43.6 43.2 43.5 54.27 54.26 56.13 55.3 54.5 54.9
27/12/2018 04:39:15 41.68 42.1 46.31 43.6 43.2 43.5 54.13 54.42 56.13 55.3 54.5 54.9
27/12/2018 04:39:16 42.9 42.74 46.31 43.6 43.2 43.5 54 54.37 56.13 55.3 54.5 54.9
27/12/2018 04:39:17 42.92 42.94 46.31 43.6 43.2 43.5 54.21 54.4 56.13 55.3 54.5 54.9
27/12/2018 04:39:18 43.38 43.36 46.31 43.6 43.2 43.5 54.87 54.74 56.13 55.3 54.5 54.9
27/12/2018 04:39:19 43 43.42 46.31 43.6 43.2 43.5 54.67 54.82 56.13 55.3 54.5 54.9
27/12/2018 04:39:20 42.33 43.09 46.31 43.6 43.2 43.5 53.59 54.74 56.13 55.3 54.5 54.9
27/12/2018 04:39:21 43.18 43.16 46.31 43.6 43.2 43.5 54.57 54.51 56.13 55.3 54.5 54.9
27/12/2018 04:39:22 43.39 43.48 46.31 43.6 43.2 43.5 54.3 54.53 56.13 55.3 54.5 54.9
27/12/2018 04:39:23 44.61 44.19 46.27 43.6 43.2 43.5 54.45 54.66 56.13 55.3 54.5 54.9
27/12/2018 04:39:24 44.87 44.84 45.17 43.6 43.2 43.5 54.94 54.88 55.74 55.3 54.5 54.9
27/12/2018 04:39:25 46.81 46.25 46.25 43.7 43.2 43.5 56.29 55.94 55.94 55.3 54.5 54.9
27/12/2018 04:39:26 47.69 47.23 47.23 43.7 43.2 43.5 55.33 56.11 56.11 55.3 54.5 54.9
27/12/2018 04:39:27 45.28 47.1 47.23 43.7 43.2 43.5 55.13 55.65 56.11 55.4 54.5 54.9
27/12/2018 04:39:28 45.15 45.96 47.23 43.7 43.2 43.5 54.88 55.36 56.11 55.4 54.5 54.9
27/12/2018 04:39:29 43.23 45.39 47.23 43.7 43.2 43.5 54.11 55.01 56.11 55.4 54.5 54.9
27/12/2018 04:39:30 43.05 44.17 47.23 43.7 43.2 43.5 53.97 54.61 56.11 55.4 54.5 54.9
27/12/2018 04:39:31 42.52 43.61 47.23 43.7 43.2 43.5 53.09 54.18 56.11 55.4 54.5 54.9
27/12/2018 04:39:32 42.36 42.93 47.23 43.7 43.2 43.5 53.86 53.85 56.11 55.4 54.5 54.9
27/12/2018 04:39:33 42.52 42.73 47.23 43.7 43.2 43.5 53.95 54.06 56.11 55.4 54.5 54.9
27/12/2018 04:39:34 41.94 42.61 47.23 43.7 43.2 43.5 53.85 54.29 56.11 55.4 54.5 54.9
27/12/2018 04:39:35 42.29 42.56 47.23 43.7 43.2 43.5 54.27 54.28 56.11 55.4 54.5 54.9
27/12/2018 04:39:36 42.36 42.67 47.23 43.7 43.2 43.5 53.83 54.33 56.11 55.4 54.5 54.9
27/12/2018 04:39:37 41.92 42.74 47.23 43.7 43.2 43.5 53.74 54.13 56.11 55.4 54.5 54.9
27/12/2018 04:39:38 41.73 42.18 47.23 43.7 43.2 43.5 53.17 53.79 56.11 55.4 54.5 54.9
27/12/2018 04:39:39 42.07 42.29 47.23 43.7 43.2 43.5 53.59 53.81 56.11 55.4 54.5 54.9
27/12/2018 04:39:40 42.82 42.68 47.23 43.7 43.2 43.5 53.59 53.82 56.11 55.4 54.5 54.9
27/12/2018 04:39:41 42.48 42.61 47.23 43.7 43.2 43.5 53.31 53.45 56.11 55.4 54.5 54.9
27/12/2018 04:39:42 41.75 42.78 47.23 43.7 43.2 43.5 53.91 53.88 56.11 55.4 54.5 54.9
27/12/2018 04:39:43 42.27 42.35 47.23 43.7 43.2 43.5 53.48 53.77 56.11 55.4 54.5 54.9
27/12/2018 04:39:44 42.28 42.61 47.23 43.7 43.2 43.5 53.7 53.77 56.11 55.4 54.5 54.9
27/12/2018 04:39:45 42.28 42.58 47.23 43.7 43.2 43.5 54.2 54.14 56.11 55.4 54.5 54.9
27/12/2018 04:39:46 41.77 42.53 47.23 43.7 43.2 43.5 53.08 54.11 56.11 55.4 54.5 54.9
27/12/2018 04:39:47 40.81 42.09 47.23 43.7 43.2 43.5 53.89 53.89 56.11 55.4 54.5 54.9
27/12/2018 04:39:48 42.14 42.19 47.23 43.7 43.2 43.5 53.67 53.86 56.11 55.4 54.5 54.9
27/12/2018 04:39:49 41.79 42.11 47.23 43.7 43.2 43.5 53.61 53.78 56.11 55.4 54.5 54.9
27/12/2018 04:39:50 42.61 42.72 47.23 43.7 43.2 43.5 53.42 53.73 56.11 55.4 54.5 54.9
27/12/2018 04:39:51 42.71 42.94 47.23 43.7 43.2 43.5 53.72 53.76 56.11 55.4 54.5 54.9
27/12/2018 04:39:52 41.74 42.68 47.23 43.7 43.2 43.5 53.54 53.87 56.11 55.4 54.5 54.9
27/12/2018 04:39:53 42.43 42.74 47.23 43.7 43.2 43.5 53.7 53.89 56.11 55.4 54.5 54.9
27/12/2018 04:39:54 42.44 42.77 47.23 43.7 43.2 43.5 53.64 53.8 56.11 55.4 54.5 54.9
27/12/2018 04:39:55 41.71 42.34 47.23 43.7 43.2 43.5 53.64 53.79 56.11 55.4 54.5 54.9
27/12/2018 04:39:56 41.68 42.16 47.1 43.7 43.2 43.5 54 53.98 55.65 55.4 54.5 54.9
27/12/2018 04:39:57 42.66 42.37 45.96 43.7 43.2 43.5 53.93 54.25 55.36 55.4 54.5 54.9
27/12/2018 04:39:58 41.32 42.63 45.39 43.7 43.2 43.5 53.69 53.99 55.01 55.4 54.5 54.9
27/12/2018 04:39:59 41.38 41.64 44.17 43.7 43.2 43.5 53.69 53.91 54.61 55.3 54.5 54.9
27/12/2018 04:40:00 42.75 42.51 43.61 43.7 43.2 43.5 53.99 54.15 54.33 55.3 54.5 54.9
27/12/2018 04:40:01 41.19 42.42 42.94 43.7 43.2 43.5 53.78 53.96 54.33 55.3 54.5 54.9
27/12/2018 04:40:02 42.88 42.58 42.94 43.7 43.2 43.5 53.76 54.03 54.33 55.3 54.5 54.9
27/12/2018 04:40:03 41.26 42.57 42.94 43.6 43.2 43.5 53.49 54.03 54.33 55.3 54.5 54.9
27/12/2018 04:40:04 41.68 42 42.94 43.6 43.2 43.5 53.75 53.86 54.33 55.3 54.5 54.9
27/12/2018 04:40:05 41.16 42.16 42.94 43.5 43.2 43.5 53.33 53.67 54.33 55.2 54.5 54.9
27/12/2018 04:40:06 42.28 42.14 42.94 43.3 43.2 43.5 54.08 53.91 54.25 55.2 54.5 54.9
27/12/2018 04:40:07 41.79 42.12 42.94 43.2 43.2 43.5 54.3 54.19 54.25 55.1 54.5 54.9
27/12/2018 04:40:08 41.82 42.29 42.94 43.2 43.2 43.5 53.88 54.17 54.25 55.1 54.5 54.9
27/12/2018 04:40:09 41.99 42.14 42.94 43.1 43.2 43.5 54.36 54.35 54.35 55.1 54.5 54.9
27/12/2018 04:40:10 41.54 42.43 42.94 43.1 43.2 43.5 54.13 54.36 54.36 55.1 54.5 54.9
27/12/2018 04:40:11 42.06 42.14 42.94 43.1 43.2 43.5 53.92 54.29 54.36 55.1 54.5 54.9
27/12/2018 04:40:12 42.92 42.64 42.94 43.1 43.2 43.5 54.79 54.55 54.55 55 54.5 54.9
27/12/2018 04:40:13 41.83 42.82 42.94 43.1 43.2 43.5 54.89 54.88 54.88 55 54.5 54.9
27/12/2018 04:40:14 42.57 42.48 42.94 43.1 43.2 43.5 55.04 55.06 55.06 55 54.5 54.9
27/12/2018 04:40:15 42.32 42.71 42.94 43.1 43.2 43.5 54.13 55.03 55.06 55 54.5 54.9
27/12/2018 04:40:16 42.45 42.67 42.94 43.1 43.2 43.5 55.1 55.05 55.06 55 54.5 54.9
27/12/2018 04:40:17 43.35 43.13 43.13 43.1 43.2 43.5 54.76 54.95 55.06 55 54.5 54.9
27/12/2018 04:40:18 42.67 43.26 43.26 43.1 43.2 43.5 55.25 55.32 55.32 55 54.5 54.9
27/12/2018 04:40:19 43.57 43.36 43.36 43.1 43.2 43.5 54.77 55.13 55.32 55 54.5 54.9
27/12/2018 04:40:20 41.9 43.37 43.37 43.1 43.2 43.5 53.75 54.85 55.32 55 54.5 54.9
27/12/2018 04:40:21 43.23 43 43.37 43.1 43.2 43.5 54.6 54.54 55.32 55 54.5 54.9
27/12/2018 04:40:22 43.15 43.2 43.37 43.1 43.2 43.5 55.12 55.05 55.32 55 54.5 54.9
27/12/2018 04:40:23 43.3 43.38 43.38 43.1 43.2 43.5 54.51 55.18 55.32 55 54.5 54.9
27/12/2018 04:40:24 43.61 43.62 43.62 43.1 43.2 43.5 54.47 54.75 55.32 55.1 54.5 54.9
27/12/2018 04:40:25 42.86 43.59 43.62 43.1 43.2 43.5 54.34 54.8 55.32 55.1 54.5 54.9
27/12/2018 04:40:26 43.87 43.72 43.72 43.1 43.2 43.5 54.71 54.63 55.32 55.1 54.5 54.9
27/12/2018 04:40:27 43.21 43.73 43.73 43.1 43.2 43.5 53.88 54.64 55.32 55.1 54.5 54.9
27/12/2018 04:40:28 44.49 44.17 44.17 43.2 43.2 43.5 54.02 54.37 55.32 55.1 54.5 54.9
27/12/2018 04:40:29 44.03 44.39 44.39 43.2 43.2 43.5 54.7 54.59 55.32 55.1 54.5 54.9
27/12/2018 04:40:30 44.12 44.34 44.39 43.2 43.2 43.5 55.01 55.03 55.32 55.1 54.5 54.9
27/12/2018 04:40:31 43.98 44.28 44.39 43.2 43.2 43.5 54.24 54.74 55.32 55.1 54.5 54.9
27/12/2018 04:40:32 44.02 44.26 44.39 43.2 43.2 43.5 54.78 54.94 55.32 55.1 54.5 54.9
27/12/2018 04:40:33 43.04 44.03 44.39 43.2 43.2 43.5 54 54.65 55.32 55.1 54.5 54.9
27/12/2018 04:40:34 43.86 43.98 44.39 43.2 43.2 43.5 55.2 54.9 55.32 55.1 54.5 55
27/12/2018 04:40:35 44.79 44.59 44.59 43.2 43.2 43.5 59.81 58.84 58.84 55.1 54.5 55
27/12/2018 04:40:36 43.16 44.58 44.59 43.2 43.2 43.5 56.17 58.93 58.93 55.1 54.5 55
27/12/2018 04:40:37 43.77 43.86 44.59 43.2 43.2 43.5 55.87 57.22 58.93 55.1 54.5 55
27/12/2018 04:40:38 44.31 44.22 44.59 43.2 43.3 43.5 55.35 56.41 58.93 55.1 54.5 55
27/12/2018 04:40:39 45.59 45.17 45.17 43.2 43.3 43.5 59.43 58.39 58.93 55.1 54.6 55
27/12/2018 04:40:40 48.37 47.68 47.68 43.3 43.3 43.5 58.76 59.02 59.02 55.2 54.6 55
27/12/2018 04:40:41 52.16 51.09 51.09 43.3 43.3 43.5 64.64 63.53 63.53 55.3 54.6 55
27/12/2018 04:40:42 55.32 54.44 54.44 43.6 43.4 43.5 64.82 64.44 64.44 55.4 54.7 55
27/12/2018 04:40:43 57.21 56.48 56.48 43.9 43.5 43.6 62.27 64.3 64.44 55.4 54.7 55
27/12/2018 04:40:44 58.7 58.09 58.09 44.3 43.6 43.6 63.07 63.21 64.44 55.5 54.7 55
27/12/2018 04:40:45 59.34 58.93 58.93 44.7 43.8 43.6 65.59 64.89 64.89 55.7 54.8 55
27/12/2018 04:40:46 59.04 59.07 59.07 45.1 44 43.7 63.67 64.69 64.89 55.7 54.8 55
27/12/2018 04:40:47 59.46 59.36 59.36 45.5 44.1 43.7 63.54 64.07 64.89 55.8 54.8 55
27/12/2018 04:40:48 57.84 59.32 59.36 45.7 44.2 43.8 62.2 63.83 64.89 55.9 54.9 55
27/12/2018 04:40:49 56.45 58.38 59.36 45.9 44.3 43.8 60.49 62.81 64.89 55.9 54.9 55
27/12/2018 04:40:50 55.36 57.24 59.36 46 44.4 43.8 59.89 61.5 64.89 55.9 54.9 55
27/12/2018 04:40:51 54.25 56.12 59.36 46.1 44.4 43.8 60.11 60.54 64.89 56 54.9 55
27/12/2018 04:40:52 52.58 54.95 59.36 46.1 44.4 43.8 59.65 60.51 64.89 56 54.9 55
27/12/2018 04:40:53 50.75 53.58 59.36 46.1 44.5 43.8 58.17 59.83 64.89 56 54.9 55
27/12/2018 04:40:54 48.45 52 59.36 46.2 44.5 43.8 56.99 58.82 64.89 56 54.9 55
27/12/2018 04:40:55 46.46 50.06 59.36 46.2 44.5 43.8 57.09 57.73 64.89 56 54.9 55
27/12/2018 04:40:56 45.19 48.1 59.36 46.2 44.5 43.8 55.09 57.35 64.89 56 54.9 55
27/12/2018 04:40:57 43.54 46.42 59.36 46.2 44.5 43.8 54.45 56.02 64.89 56 54.9 55
27/12/2018 04:40:58 43.21 44.91 59.36 46.2 44.5 43.8 54.01 55.22 64.89 56 54.9 55
27/12/2018 04:40:59 44.01 44.08 59.36 46.2 44.5 43.8 53.65 54.49 64.89 56 54.9 55
27/12/2018 04:41:00 43.73 44.05 59.36 46.2 44.5 43.8 54.19 54.25 64.89 56 54.9 55
27/12/2018 04:41:01 43.66 43.95 59.36 46.2 44.5 43.8 54.36 54.49 64.89 56 54.9 55
27/12/2018 04:41:02 43.94 44.16 59.36 46.2 44.5 43.8 54.57 54.71 64.89 56 54.9 55
27/12/2018 04:41:03 43.83 43.98 59.36 46.2 44.5 43.8 54.31 54.51 64.89 56 54.9 55
27/12/2018 04:41:04 44.02 44.1 59.36 46.2 44.5 43.8 54.08 54.36 64.89 56 54.9 55
27/12/2018 04:41:05 43.26 44.15 59.36 46.2 44.5 43.8 54.17 54.34 64.89 56 54.9 55
27/12/2018 04:41:06 42.85 43.56 59.36 46.2 44.5 43.8 54.19 54.38 64.89 56 54.9 55
27/12/2018 04:41:07 42.76 43.3 59.36 46.2 44.5 43.8 54.37 54.44 64.89 56 54.9 55
27/12/2018 04:41:08 43.83 43.59 59.36 46.2 44.5 43.8 53.96 54.47 64.89 56 54.9 55
27/12/2018 04:41:09 42.01 43.57 59.36 46.2 44.5 43.8 54.39 54.39 64.89 56 54.9 55
27/12/2018 04:41:10 42.63 43.05 59.36 46.2 44.5 43.8 54.29 54.44 64.89 56 54.9 55
27/12/2018 04:41:11 43.22 43.19 59.36 46.2 44.5 43.8 54.1 54.45 64.89 56 54.9 55
27/12/2018 04:41:12 42.87 43.31 59.36 46.2 44.5 43.8 53.57 54.21 64.89 56 54.9 55
27/12/2018 04:41:13 42.35 43.18 59.36 46.2 44.5 43.8 54.36 54.33 64.89 56 54.9 55
27/12/2018 04:41:14 42.01 42.49 59.36 46.2 44.5 43.8 53.21 54.14 64.89 56 54.9 55
27/12/2018 04:41:15 41.43 42.68 59.36 46.2 44.5 43.8 53.77 53.78 64.69 56 54.9 55
27/12/2018 04:41:16 41.55 41.95 59.36 46.2 44.5 43.8 53.08 53.68 64.07 56 54.9 55
27/12/2018 04:41:17 42.6 42.4 59.32 46.2 44.5 43.8 53.05 53.47 63.83 56 54.9 55
27/12/2018 04:41:18 41.7 42.26 58.38 46.2 44.5 43.8 53.68 53.52 62.81 56 54.9 55
27/12/2018 04:41:19 41.66 42.1 57.24 46.2 44.5 43.8 52.91 53.6 61.5 56 54.9 55
27/12/2018 04:41:20 44.94 44.02 56.12 46.2 44.5 43.8 58.17 57.41 60.54 56 54.9 55
27/12/2018 04:41:21 41.27 43.81 54.95 46.2 44.5 43.8 53.04 56.23 60.51 56 54.9 55
27/12/2018 04:41:22 41.69 42.38 53.58 46.2 44.5 43.8 53.89 54.53 59.83 56 54.9 55
27/12/2018 04:41:23 41.07 42.04 52 46.2 44.5 43.8 53.33 54.13 58.82 56 54.9 55
27/12/2018 04:41:24 42.65 42.36 50.06 46.2 44.5 43.8 53.45 53.77 57.73 56 54.9 55
27/12/2018 04:41:25 42.01 42.66 48.1 46.2 44.5 43.8 53.26 53.64 57.41 56 54.9 55
27/12/2018 04:41:26 40.53 42.1 46.42 46.2 44.5 43.8 52.84 53.35 57.41 56 54.9 55
27/12/2018 04:41:27 42.07 41.98 44.91 46.2 44.5 43.8 53.46 53.45 57.41 56 54.9 55
27/12/2018 04:41:28 42.23 42.34 44.16 46.2 44.5 43.8 53.77 53.87 57.41 56 54.9 55
27/12/2018 04:41:29 41.78 42.32 44.16 46.2 44.5 43.8 53.42 53.84 57.41 56 54.9 55
27/12/2018 04:41:30 41 42.17 44.16 46.2 44.5 43.8 53.19 53.5 57.41 56 54.9 55
27/12/2018 04:41:31 42.55 42.29 44.16 46.1 44.5 43.8 53.52 53.57 57.41 56 54.9 55
27/12/2018 04:41:32 42.6 42.66 44.15 46.1 44.5 43.8 52.82 53.43 57.41 56 54.9 55
27/12/2018 04:41:33 44.1 43.94 44.15 46.2 44.5 43.8 54.47 54.01 57.41 56 54.9 55
27/12/2018 04:41:34 43.09 44.21 44.21 46.2 44.5 43.8 53.72 54.09 57.41 56 54.9 55
27/12/2018 04:41:35 40.64 43.42 44.21 46.1 44.5 43.8 54.1 54.07 57.41 56 54.9 55
27/12/2018 04:41:36 40.96 42.28 44.21 46.1 44.5 43.8 53.47 54.18 57.41 56 54.9 55
27/12/2018 04:41:37 42.4 42.27 44.21 46.1 44.5 43.8 53.74 53.92 57.41 55.9 54.9 55
27/12/2018 04:41:38 42.75 42.5 44.21 46.1 44.5 43.8 54.14 54.21 57.41 55.9 54.9 55
27/12/2018 04:41:39 42.55 42.85 44.21 46.1 44.5 43.8 53.68 54.09 57.41 55.9 54.9 55
27/12/2018 04:41:40 41.87 42.68 44.21 46.1 44.5 43.8 53.72 53.92 57.41 55.9 54.9 55
27/12/2018 04:41:41 42.47 42.41 44.21 46.1 44.5 43.8 53.73 54.03 57.41 55.9 54.9 55
27/12/2018 04:41:42 41.9 42.46 44.21 46.1 44.5 43.8 53.94 54.01 57.41 55.9 54.9 55
27/12/2018 04:41:43 41.23 42.11 44.21 46.1 44.5 43.8 53.54 53.86 57.41 55.9 54.9 55
27/12/2018 04:41:44 42.18 42.23 44.21 46.1 44.5 43.8 53.5 53.83 57.41 55.9 54.9 55
27/12/2018 04:41:45 41.6 42.23 44.21 46.1 44.5 43.8 53.5 53.62 57.41 55.9 54.9 55
27/12/2018 04:41:46 42.2 42.23 44.21 46.1 44.5 43.8 53.5 53.75 57.41 55.9 54.9 55
27/12/2018 04:41:47 42.34 42.75 44.21 46.1 44.5 43.8 53.11 53.5 57.41 55.9 54.8 55
27/12/2018 04:41:48 41.67 42.29 44.21 46.1 44.5 43.8 53.49 53.51 57.41 55.9 54.8 55
27/12/2018 04:41:49 41.46 42.11 44.21 46.1 44.5 43.8 53.08 53.5 57.41 55.9 54.8 55
27/12/2018 04:41:50 42.08 42.15 44.21 46.1 44.5 43.8 53.63 53.61 56.23 55.9 54.8 55
27/12/2018 04:41:51 42.19 42.49 44.21 46.1 44.5 43.8 53.2 53.7 54.53 55.9 54.8 55
27/12/2018 04:41:52 42.15 42.5 44.21 46.1 44.4 43.8 53.61 53.6 54.21 55.9 54.8 55
27/12/2018 04:41:53 42.23 42.37 44.21 46.1 44.4 43.8 53.72 53.8 54.21 55.9 54.8 55
27/12/2018 04:41:54 42.51 42.58 44.21 46.1 44.4 43.8 54.34 54.16 54.21 55.9 54.8 55
27/12/2018 04:41:55 43.27 43.15 44.21 46.1 44.4 43.8 54.32 54.29 54.29 55.9 54.8 55
27/12/2018 04:41:56 43.44 43.51 44.21 46.1 44.4 43.8 54.13 54.35 54.35 55.9 54.8 55
27/12/2018 04:41:57 44.66 44.28 44.28 46.1 44.5 43.8 54.27 54.28 54.35 55.9 54.8 55
27/12/2018 04:41:58 46.02 45.61 45.61 46.1 44.5 43.8 55.09 54.97 54.97 55.8 54.8 55
27/12/2018 04:41:59 48.86 48.01 48.01 46.1 44.5 43.8 55.19 55.29 55.29 55.8 54.8 55
27/12/2018 04:42:00 51.63 50.84 50.84 46.2 44.5 43.8 56.66 56.22 56.22 55.8 54.8 55
27/12/2018 04:42:01 52.65 52.04 52.04 46.2 44.5 43.8 57.63 57.15 57.15 55.9 54.8 55
27/12/2018 04:42:02 49.67 51.94 52.04 46.3 44.5 43.8 55.6 57.13 57.15 55.9 54.8 55
27/12/2018 04:42:03 47.14 50.54 52.04 46.3 44.5 43.8 55.78 56.26 57.15 55.8 54.8 55
27/12/2018 04:42:04 45.39 48.65 52.04 46.3 44.5 43.8 54.9 55.87 57.15 55.8 54.8 55
27/12/2018 04:42:05 46.09 46.94 52.04 46.3 44.5 43.9 53.79 55.27 57.15 55.8 54.8 55
27/12/2018 04:42:06 44.61 46.41 52.04 46.3 44.5 43.9 53.9 54.51 57.15 55.8 54.8 55
27/12/2018 04:42:07 43.65 45.33 52.04 46.3 44.5 43.9 53.71 54.1 57.15 55.8 54.8 55
27/12/2018 04:42:08 43.04 44.27 52.04 46.3 44.5 43.9 53.45 53.98 57.15 55.8 54.8 55
27/12/2018 04:42:09 43.05 43.52 52.04 46.3 44.5 43.9 53.57 53.7 57.15 55.8 54.8 55
27/12/2018 04:42:10 43.29 43.65 52.04 46.3 44.5 43.9 53.86 53.86 57.15 55.8 54.8 55
27/12/2018 04:42:11 42.61 43.35 52.04 46.3 44.5 43.9 53.63 54.01 57.15 55.8 54.8 55
27/12/2018 04:42:12 43.07 43.4 52.04 46.3 44.5 43.9 53.74 53.83 57.15 55.8 54.8 55
27/12/2018 04:42:13 41.75 43.03 52.04 46.3 44.5 43.9 53 53.81 57.15 55.8 54.8 55
27/12/2018 04:42:14 42.05 42.42 52.04 46.3 44.5 43.9 53.93 53.76 57.15 55.8 54.8 55
27/12/2018 04:42:15 41.85 42.4 52.04 46.3 44.5 43.9 53.48 53.72 57.15 55.8 54.8 55
27/12/2018 04:42:16 42.1 42.35 52.04 46.3 44.5 43.9 53.52 53.82 57.15 55.8 54.8 55
27/12/2018 04:42:17 41.66 42.42 52.04 46.3 44.5 43.9 53.56 53.73 57.15 55.7 54.8 55
27/12/2018 04:42:18 42.81 42.67 52.04 46.3 44.5 43.9 53.59 53.9 57.15 55.7 54.8 55
27/12/2018 04:42:19 40.73 42.53 52.04 46.3 44.5 43.9 53.91 53.93 57.15 55.7 54.8 55
27/12/2018 04:42:20 42.97 42.75 52.04 46.3 44.5 43.9 53.51 53.7 57.15 55.7 54.8 55
27/12/2018 04:42:21 42.57 43 52.04 46.3 44.5 43.9 53.64 53.77 57.15 55.7 54.8 55
27/12/2018 04:42:22 42.16 42.58 52.04 46.3 44.5 43.9 53.24 53.79 57.15 55.7 54.8 55
27/12/2018 04:42:23 41.46 42.33 52.04 46.3 44.5 43.9 53.55 53.68 57.15 55.7 54.8 55
27/12/2018 04:42:24 40.54 41.85 52.04 46.3 44.5 43.9 53.39 53.62 57.15 55.7 54.8 55
27/12/2018 04:42:25 42.83 42.44 52.04 46.3 44.5 43.9 54.09 54 57.15 55.7 54.8 55
27/12/2018 04:42:26 42.01 42.65 52.04 46.3 44.5 43.9 53.43 53.88 57.15 55.7 54.8 55
27/12/2018 04:42:27 41.74 42.25 52.04 46.3 44.5 43.9 53.97 54.05 57.15 55.7 54.8 55
27/12/2018 04:42:28 42.75 42.78 52.04 46.3 44.5 43.9 53.65 53.97 57.15 55.7 54.8 55
27/12/2018 04:42:29 41.33 42.6 52.04 46.3 44.5 43.9 53.84 53.99 57.15 55.7 54.8 55
27/12/2018 04:42:30 42.63 42.49 52.04 46.3 44.5 43.9 53.53 53.87 57.15 55.6 54.8 55
27/12/2018 04:42:31 43.13 42.88 51.94 46.3 44.5 43.9 53.66 53.85 57.13 55.6 54.8 55
27/12/2018 04:42:32 42.27 42.99 50.54 46.3 44.5 43.9 53.77 54 56.26 55.6 54.8 55
27/12/2018 04:42:33 42.45 42.92 48.65 46.3 44.5 43.9 53.55 53.77 55.87 55.6 54.8 55
27/12/2018 04:42:34 42.05 42.47 46.94 46.2 44.5 43.9 53.56 53.68 55.27 55.6 54.8 55
27/12/2018 04:42:35 42.43 42.61 46.41 46.2 44.5 43.9 53.85 53.9 54.51 55.6 54.8 55
27/12/2018 04:42:36 41.92 42.39 45.33 46.2 44.5 43.9 53.8 53.89 54.1 55.6 54.8 55
27/12/2018 04:42:37 42.73 42.89 44.27 46.2 44.5 43.9 53.55 53.84 54.05 55.6 54.8 55
27/12/2018 04:42:38 42.29 42.92 43.65 46.2 44.5 43.9 53.54 53.84 54.05 55.6 54.8 55
27/12/2018 04:42:39 42.07 42.52 43.65 46.2 44.5 43.9 53.81 53.87 54.05 55.6 54.8 55
27/12/2018 04:42:40 42.43 42.63 43.4 46.2 44.5 43.9 53.78 54.04 54.05 55.5 54.8 55
27/12/2018 04:42:41 40.59 42.51 43.4 46.2 44.5 43.9 53.77 53.96 54.05 55.5 54.8 55
27/12/2018 04:42:42 42.66 42.19 43.03 46.2 44.5 43.9 53.54 53.71 54.05 55.5 54.8 55
27/12/2018 04:42:43 41.67 42.47 43 46.2 44.5 43.9 54.08 54.03 54.05 55.5 54.8 55
27/12/2018 04:42:44 42.91 42.66 43 46.2 44.5 43.9 53.94 54.03 54.05 55.5 54.8 55
27/12/2018 04:42:45 42.69 42.93 43 46.2 44.5 43.9 53.38 54.07 54.07 55.5 54.8 55
27/12/2018 04:42:46 41.19 42.63 43 46.2 44.5 43.9 53.32 53.62 54.07 55.5 54.8 55
27/12/2018 04:42:47 41.75 42.38 43 46.2 44.5 43.9 53.13 53.58 54.07 55.5 54.8 55
27/12/2018 04:42:48 42.2 42.32 43 46.2 44.5 43.9 53.24 53.43 54.07 55.5 54.8 55
27/12/2018 04:42:49 39.52 41.83 43 46.2 44.5 43.9 53.48 53.58 54.07 55.5 54.8 55
27/12/2018 04:42:50 41.8 41.44 43 46.2 44.5 43.9 53.92 53.78 54.07 55.5 54.8 55
27/12/2018 04:42:51 41.27 41.76 42.99 46.2 44.5 43.9 53.28 53.75 54.07 55.5 54.8 55
27/12/2018 04:42:52 41.3 41.89 42.99 46.2 44.5 43.9 53.52 53.69 54.07 55.5 54.8 55
27/12/2018 04:42:53 41.84 41.78 42.99 46.2 44.5 43.9 53.32 53.6 54.07 55.5 54.8 55
27/12/2018 04:42:54 42.34 42.33 42.99 46.2 44.5 43.9 54.29 54.18 54.18 55.5 54.8 55
27/12/2018 04:42:55 42.47 42.75 42.99 46.2 44.5 43.9 53.3 53.98 54.18 55.5 54.8 55
27/12/2018 04:42:56 42.41 42.64 42.99 46.2 44.5 43.9 53.88 53.95 54.18 55.4 54.8 55
27/12/2018 04:42:57 41.52 42.42 42.99 46.2 44.5 43.9 53.85 54.12 54.18 55.4 54.8 55
27/12/2018 04:42:58 42.12 42.18 42.99 46.2 44.5 43.9 54.36 54.12 54.18 55.4 54.8 55
27/12/2018 04:42:59 41.77 42.41 42.99 46.2 44.5 43.9 53.88 54.2 54.2 55.4 54.8 55
27/12/2018 04:43:00 41.57 42.09 42.99 46.2 44.5 43.8 54.2 54.28 54.28 55.4 54.8 55
27/12/2018 04:43:01 41.71 42.01 42.99 46.2 44.5 43.8 52.86 54.32 54.32 55.4 54.8 55
27/12/2018 04:43:02 41.19 41.83 42.93 46.2 44.5 43.8 53.49 53.6 54.32 55.4 54.8 55
27/12/2018 04:43:03 42.47 42.32 42.93 46.2 44.5 43.8 53.73 53.84 54.32 55.4 54.8 55
27/12/2018 04:43:04 41.21 42.5 42.93 46.2 44.5 43.8 53.4 53.7 54.32 55.4 54.8 55
27/12/2018 04:43:05 42.33 42.21 42.93 46.2 44.5 43.8 54.06 53.94 54.32 55.4 54.8 55
27/12/2018 04:43:06 42.44 42.56 42.93 46.2 44.5 43.8 53.57 53.77 54.32 55.4 54.8 55
27/12/2018 04:43:07 42.66 42.68 42.93 46.2 44.5 43.8 53.71 54 54.32 55.4 54.8 55
27/12/2018 04:43:08 42.6 42.79 42.93 46.2 44.5 43.8 53.76 54.06 54.32 55.4 54.8 55
27/12/2018 04:43:09 43.54 43.35 43.35 46.2 44.5 43.8 53.91 54.05 54.32 55.4 54.8 55
27/12/2018 04:43:10 42.12 43.41 43.41 46.1 44.5 43.8 54.22 54.3 54.32 55.4 54.8 55
27/12/2018 04:43:11 43.38 43.34 43.41 46.1 44.5 43.8 53.4 53.98 54.32 55.4 54.8 55
27/12/2018 04:43:12 43.41 43.52 43.52 46.1 44.5 43.8 53.95 53.98 54.32 55.4 54.8 55
27/12/2018 04:43:13 43.34 43.57 43.57 46.1 44.5 43.8 54.42 54.29 54.32 55.4 54.8 55
27/12/2018 04:43:14 42.34 43.26 43.57 46.1 44.5 43.8 54.14 54.41 54.41 55.4 54.8 55
27/12/2018 04:43:15 43.72 43.5 43.57 46.1 44.5 43.8 54.71 54.67 54.67 55.4 54.8 55
27/12/2018 04:43:16 43.42 43.7 43.7 46.1 44.5 43.8 54.33 54.61 54.67 55.4 54.8 55
27/12/2018 04:43:17 42.72 43.55 43.7 46.1 44.5 43.8 55.65 55.37 55.37 55.4 54.8 55
27/12/2018 04:43:18 42.62 42.98 43.7 46.1 44.5 43.8 55.86 55.77 55.77 55.4 54.8 55
27/12/2018 04:43:19 42.93 43.02 43.7 46.1 44.5 43.8 55.44 55.86 55.86 55.4 54.8 55
27/12/2018 04:43:20 42.71 43.12 43.7 46.1 44.5 43.8 55.45 55.95 55.95 55.4 54.8 55
27/12/2018 04:43:21 42.71 43.12 43.7 46.1 44.5 43.8 54.63 55.52 55.95 55.4 54.8 55
27/12/2018 04:43:22 42.82 43.09 43.7 46.1 44.5 43.8 53.96 54.7 55.95 55.4 54.8 55
27/12/2018 04:43:23 43.11 43.24 43.7 46.1 44.5 43.8 55.24 55.01 55.95 55.4 54.8 55
27/12/2018 04:43:24 42.87 43.19 43.7 46.1 44.5 43.8 54.24 54.87 55.95 55.4 54.8 55
27/12/2018 04:43:25 43.46 43.54 43.7 46.1 44.5 43.8 54.87 54.82 55.95 55.3 54.8 55
27/12/2018 04:43:26 42.22 43.11 43.7 46.1 44.5 43.8 54.4 54.76 55.95 55.3 54.8 55
27/12/2018 04:43:27 43.45 43.23 43.7 46.1 44.5 43.8 54.47 54.67 55.95 55.3 54.8 55
27/12/2018 04:43:28 43.56 43.66 43.7 46.1 44.5 43.8 53.98 54.58 55.95 55.3 54.8 55
27/12/2018 04:43:29 43.62 43.76 43.76 46.1 44.5 43.8 55.91 55.33 55.95 55.3 54.8 55
27/12/2018 04:43:30 44.56 44.24 44.24 46.1 44.5 43.8 54.24 55.42 55.95 55.3 54.8 55
27/12/2018 04:43:31 43.71 44.33 44.33 46.1 44.5 43.8 54.36 54.67 55.95 55.3 54.8 55
27/12/2018 04:43:32 43.52 44.09 44.33 46.1 44.5 43.8 54.35 54.54 55.95 55.3 54.8 55
27/12/2018 04:43:33 44.97 44.56 44.56 46.2 44.5 43.8 54.7 54.68 55.95 55.3 54.8 55
27/12/2018 04:43:34 44.86 44.8 44.8 46.2 44.5 43.8 54.74 54.86 55.95 55.3 54.8 55
27/12/2018 04:43:35 46.08 45.75 45.75 46.2 44.6 43.8 54.7 54.84 55.95 55.3 54.8 55
27/12/2018 04:43:36 47.58 47.06 47.06 46.2 44.6 43.8 56.31 55.83 55.95 55.3 54.9 55.1
27/12/2018 04:43:37 50.28 49.59 49.59 46.2 44.6 43.8 58.58 57.75 57.75 55.3 54.9 55.1
27/12/2018 04:43:38 51.82 51.08 51.08 46.3 44.6 43.8 57.67 57.73 57.75 55.3 54.9 55.1
27/12/2018 04:43:39 48.96 51.12 51.12 46.3 44.6 43.8 55.93 57.68 57.75 55.3 54.9 55.1
27/12/2018 04:43:40 46.88 49.76 51.12 46.3 44.6 43.8 55.73 56.61 57.75 55.4 54.9 55.1
27/12/2018 04:43:41 44.53 48.13 51.12 46.3 44.6 43.8 54.51 56 57.75 55.4 54.9 55.1
27/12/2018 04:43:42 44.15 46.21 51.12 46.3 44.6 43.8 54.56 55.11 57.75 55.4 54.9 55.1
27/12/2018 04:43:43 43.84 45.06 51.12 46.3 44.6 43.8 53.94 54.75 57.75 55.4 54.9 55.1
27/12/2018 04:43:44 43.48 44.37 51.12 46.3 44.6 43.8 54.85 54.79 57.75 55.3 54.9 55.1
27/12/2018 04:43:45 42.49 43.67 51.12 46.3 44.6 43.8 54.16 54.71 57.75 55.4 54.9 55.1
27/12/2018 04:43:46 42.85 43.04 51.12 46.3 44.6 43.8 54.2 54.38 57.75 55.4 54.9 55.1
27/12/2018 04:43:47 43.5 43.47 51.12 46.3 44.6 43.8 54.71 54.86 57.75 55.4 54.9 55.1
27/12/2018 04:43:48 42.46 43.35 51.12 46.3 44.6 43.8 54.09 54.62 57.75 55.4 54.9 55.1
27/12/2018 04:43:49 42.97 43.05 51.12 46.3 44.6 43.8 54.19 54.32 57.75 55.3 54.9 55.1
27/12/2018 04:43:50 43.92 43.68 51.12 46.3 44.6 43.8 54.61 54.63 57.75 55.3 54.9 55.1
27/12/2018 04:43:51 43.89 43.96 51.12 46.3 44.6 43.8 54.62 54.74 57.75 55.3 54.9 55.1
27/12/2018 04:43:52 43.25 43.88 51.12 46.3 44.6 43.8 53.85 54.48 57.75 55.3 54.9 55.1
27/12/2018 04:43:53 43.08 43.68 51.12 46.3 44.6 43.8 54.4 54.44 57.75 55.3 54.9 55.1
27/12/2018 04:43:54 43.1 43.4 51.12 46.3 44.6 43.8 54.29 54.44 57.75 55.3 54.9 55.1
27/12/2018 04:43:55 43.48 43.63 51.12 46.3 44.6 43.8 54.11 54.66 57.75 55.3 54.9 55.1
27/12/2018 04:43:56 43.85 43.75 51.12 46.3 44.6 43.8 54.75 54.66 57.75 55.3 54.9 55.1
27/12/2018 04:43:57 42.8 43.74 51.12 46.3 44.6 43.8 54.21 54.68 57.75 55.3 54.9 55.1
27/12/2018 04:43:58 42.97 43.78 51.12 46.3 44.6 43.8 54.41 54.46 57.75 55.3 54.9 55.1
27/12/2018 04:43:59 43.43 43.48 51.12 46.3 44.6 43.8 54.49 54.93 57.75 55.3 54.9 55.1
27/12/2018 04:44:00 43.9 43.8 51.12 46.3 44.6 43.8 54.38 54.56 57.75 55.3 54.9 55.1
27/12/2018 04:44:01 44.59 44.31 51.12 46.3 44.6 43.8 55.08 55 57.75 55.3 54.9 55.1
27/12/2018 04:44:02 45.65 45.31 51.12 46.3 44.6 43.9 54.92 55.17 57.75 55.3 54.9 55.1
27/12/2018 04:44:03 45.81 45.73 51.12 46.3 44.6 43.9 55.49 55.38 57.75 55.3 54.9 55.1
27/12/2018 04:44:04 47.72 47.21 51.12 46.3 44.6 43.9 55.95 55.86 57.75 55.3 54.9 55.1
27/12/2018 04:44:05 49.85 49.19 51.12 46.3 44.7 43.9 61.45 60.24 60.24 55.4 54.9 55.1
27/12/2018 04:44:06 49.55 49.51 51.12 46.4 44.7 43.9 59.95 60.27 60.27 55.4 54.9 55.1
27/12/2018 04:44:07 47.4 49.3 51.12 46.4 44.7 43.9 57.58 60.5 60.5 55.4 54.9 55.1
27/12/2018 04:44:08 46.58 48.12 51.12 46.4 44.7 43.9 57.52 58.47 60.5 55.4 54.9 55.1
27/12/2018 04:44:09 46.28 47.23 49.76 46.4 44.7 43.9 55.27 58.11 60.5 55.5 54.9 55.1
27/12/2018 04:44:10 45.16 46.64 49.51 46.4 44.7 43.9 55.06 56.49 60.5 55.5 54.9 55.1
27/12/2018 04:44:11 45.36 45.77 49.51 46.4 44.7 43.9 55.73 55.95 60.5 55.5 54.9 55.1
27/12/2018 04:44:12 44.52 45.52 49.51 46.4 44.7 43.9 54.4 55.68 60.5 55.5 54.9 55.1
27/12/2018 04:44:13 43.74 44.97 49.51 46.4 44.7 43.9 54.72 55.09 60.5 55.5 54.9 55.1
27/12/2018 04:44:14 43.04 44.22 49.51 46.4 44.7 43.9 53.22 54.82 60.5 55.5 54.9 55.1
27/12/2018 04:44:15 42.89 43.64 49.51 46.4 44.7 43.9 53.65 53.9 60.5 55.5 54.9 55.1
27/12/2018 04:44:16 43.55 43.67 49.51 46.4 44.7 43.9 53.48 53.98 60.5 55.5 54.9 55.1
27/12/2018 04:44:17 43.01 43.51 49.51 46.4 44.7 43.9 53.66 53.9 60.5 55.5 54.9 55.1
27/12/2018 04:44:18 42.34 43.32 49.51 46.4 44.7 43.9 53.83 53.99 60.5 55.5 54.9 55.1
27/12/2018 04:44:19 41.69 42.68 49.51 46.4 44.7 43.9 53.81 53.89 60.5 55.5 54.9 55.1
27/12/2018 04:44:20 43.15 42.89 49.51 46.4 44.7 43.9 53.94 54.05 60.5 55.5 54.9 55.1
27/12/2018 04:44:21 41.42 43.02 49.51 46.4 44.7 43.9 53.69 53.9 60.5 55.5 54.9 55.1
27/12/2018 04:44:22 42.3 42.45 49.51 46.4 44.7 43.9 53.67 54.03 60.5 55.4 54.9 55.1
27/12/2018 04:44:23 42.41 42.51 49.51 46.4 44.7 43.9 53.87 53.85 60.5 55.4 54.9 55.1
27/12/2018 04:44:24 42.67 42.72 49.51 46.4 44.7 43.9 55.66 55.04 60.5 55.4 54.9 55.1
27/12/2018 04:44:25 41.71 42.75 49.51 46.4 44.7 43.9 53.74 54.98 60.5 55.4 54.9 55.1
27/12/2018 04:44:26 41.81 42.42 49.51 46.4 44.7 43.9 54.49 54.55 60.5 55.4 54.9 55.1
27/12/2018 04:44:27 42.52 42.33 49.51 46.4 44.7 43.9 54.6 54.74 60.5 55.4 54.9 55.1
27/12/2018 04:44:28 41.85 42.57 49.51 46.4 44.7 43.9 54.85 54.84 60.5 55.4 54.9 55.1
27/12/2018 04:44:29 42.14 42.27 49.51 46.4 44.7 43.9 53.85 54.71 60.5 55.4 54.9 55.1
27/12/2018 04:44:30 41.58 42.06 49.51 46.4 44.7 43.9 54.31 54.53 60.5 55.4 54.9 55.1
27/12/2018 04:44:31 42.56 42.41 49.51 46.4 44.7 43.9 54.26 54.46 60.5 55.4 54.9 55.1
27/12/2018 04:44:32 42.41 42.59 49.51 46.4 44.7 43.9 54.33 54.5 60.5 55.4 54.9 55.1
27/12/2018 04:44:33 42.78 42.89 49.51 46.4 44.7 43.9 55.58 55.14 60.5 55.4 54.9 55.1
27/12/2018 04:44:34 42.85 42.91 49.51 46.4 44.7 43.9 55 55.28 60.5 55.4 54.9 55.1
27/12/2018 04:44:35 43.86 43.79 49.51 46.4 44.7 43.9 56.28 55.86 60.5 55.5 54.9 55.1
27/12/2018 04:44:36 44.17 44.11 49.3 46.4 44.7 43.9 54.71 55.84 60.5 55.5 54.9 55.1
27/12/2018 04:44:37 46 45.56 48.12 46.4 44.7 43.9 57.38 56.68 58.47 55.5 54.9 55.1
27/12/2018 04:44:38 47.67 47.05 47.23 46.4 44.7 43.9 59.22 58.44 58.44 55.5 55 55.1
27/12/2018 04:44:39 46.25 47.06 47.06 46.4 44.7 43.9 56.35 58.51 58.51 55.5 55 55.1
27/12/2018 04:44:40 45.03 46.46 47.06 46.4 44.7 43.9 55.86 57.24 58.51 55.5 55 55.1
27/12/2018 04:44:41 43.07 45.58 47.06 46.4 44.7 43.9 54.87 56.15 58.51 55.5 55 55.1
27/12/2018 04:44:42 43.61 44.17 47.06 46.4 44.7 43.9 54.65 55.39 58.51 55.5 55 55.1
27/12/2018 04:44:43 43.34 43.88 47.06 46.4 44.7 43.9 54.46 54.96 58.51 55.5 55 55.1
27/12/2018 04:44:44 42.72 43.52 47.06 46.4 44.7 43.9 54.82 54.84 58.51 55.5 55 55.1
27/12/2018 04:44:45 42.54 43.04 47.06 46.4 44.7 43.9 54.25 54.85 58.51 55.5 55 55.1
27/12/2018 04:44:46 41.75 42.89 47.06 46.4 44.7 43.9 54.91 54.92 58.51 55.5 55 55.1
27/12/2018 04:44:47 43.16 42.94 47.06 46.4 44.7 43.9 53.55 54.81 58.51 55.5 55 55.1
27/12/2018 04:44:48 42.22 42.88 47.06 46.4 44.7 43.9 53.54 54.15 58.51 55.5 55 55.1
27/12/2018 04:44:49 42.77 42.97 47.06 46.4 44.7 43.9 53.92 54.06 58.51 55.5 55 55.1
27/12/2018 04:44:50 42.96 43.04 47.06 46.4 44.7 43.9 53.58 53.96 58.51 55.5 55 55.1
27/12/2018 04:44:51 42.91 43.1 47.06 46.4 44.7 43.9 53.57 53.71 58.51 55.5 55 55.1
27/12/2018 04:44:52 42.48 42.98 47.06 46.4 44.7 43.9 54.13 54.04 58.51 55.5 55 55.1
27/12/2018 04:44:53 41.54 42.86 47.06 46.4 44.7 43.9 54.15 54.38 58.51 55.5 55 55.1
27/12/2018 04:44:54 42.13 42.43 47.06 46.4 44.7 43.9 54.37 54.45 58.51 55.5 55 55.1
27/12/2018 04:44:55 43.14 43.18 47.06 46.4 44.7 43.9 54.67 54.49 58.51 55.5 55 55.1
27/12/2018 04:44:56 41.22 42.84 47.06 46.4 44.7 43.9 53.94 54.53 58.51 55.5 55 55.1
27/12/2018 04:44:57 42.21 42.27 47.06 46.4 44.7 43.9 53.8 54.15 58.51 55.5 55 55.1
27/12/2018 04:44:58 41.99 42.4 47.06 46.4 44.7 43.9 54.17 54.22 58.51 55.5 55 55.1
27/12/2018 04:44:59 41.79 42.2 47.06 46.4 44.7 43.9 53.95 54.23 58.51 55.5 55 55.1
27/12/2018 04:45:00 43.16 42.86 47.06 46.4 44.7 43.9 53.48 54.03 58.51 55.5 55 55.1
27/12/2018 04:45:01 43.07 43.23 47.06 46.4 44.7 43.9 54.34 54.22 58.51 55.5 55 55.1
27/12/2018 04:45:02 43.18 43.37 47.06 46.4 44.7 43.9 53.93 54.26 58.51 55.5 55 55.1
27/12/2018 04:45:03 41.59 43.14 47.06 46.4 44.7 43.9 53.64 54.23 58.51 55.5 55 55.1
27/12/2018 04:45:04 41.37 42.28 47.06 46.4 44.7 43.9 54.09 54.1 58.51 55.5 55 55.1
27/12/2018 04:45:05 42.83 42.58 47.06 46.4 44.7 43.9 54.14 54.22 58.51 55.5 55 55.1
27/12/2018 04:45:06 43.11 43.31 47.06 46.4 44.7 43.9 54.64 54.58 58.51 55.5 55 55.1
27/12/2018 04:45:07 42.15 42.71 47.06 46.4 44.7 43.9 54.03 54.46 58.51 55.5 55 55.1
27/12/2018 04:45:08 42.85 42.91 47.06 46.4 44.7 43.9 53.58 54.24 58.51 55.5 55 55.1
27/12/2018 04:45:09 42.95 43.11 46.46 46.4 44.7 43.9 54.62 54.43 57.24 55.5 55 55.1
27/12/2018 04:45:10 42.46 42.96 45.58 46.4 44.7 43.9 55.5 55.17 56.15 55.5 55 55.1
27/12/2018 04:45:11 43.23 43.27 44.17 46.4 44.7 43.9 54.35 55.31 55.39 55.5 55 55.1
27/12/2018 04:45:12 42.3 43.12 43.88 46.4 44.7 43.9 53.57 54.53 55.31 55.5 55 55.1
27/12/2018 04:45:13 40.96 42.54 43.52 46.4 44.7 43.9 53.82 54.07 55.31 55.5 55 55.1
27/12/2018 04:45:14 42.31 42.21 43.37 46.4 44.7 43.9 54.73 54.53 55.31 55.5 55 55.1
27/12/2018 04:45:15 42.12 42.72 43.37 46.4 44.7 43.9 53.76 54.5 55.31 55.5 55 55.1
27/12/2018 04:45:16 42.01 42.18 43.37 46.4 44.7 43.9 53.76 54.02 55.31 55.5 55 55.1
27/12/2018 04:45:17 42.42 42.63 43.37 46.4 44.7 43.9 54.15 54.11 55.31 55.5 55 55.1
27/12/2018 04:45:18 42.17 42.45 43.37 46.4 44.7 43.9 54.49 54.47 55.31 55.5 55 55.1
27/12/2018 04:45:19 41.86 42.32 43.37 46.4 44.7 43.9 54.69 54.68 55.31 55.5 55 55.1
27/12/2018 04:45:20 42.35 42.45 43.37 46.4 44.7 43.9 54.21 54.67 55.31 55.5 55 55.1
27/12/2018 04:45:21 43.17 43.04 43.37 46.4 44.7 43.9 54.03 54.31 55.31 55.5 55 55.1
27/12/2018 04:45:22 42.6 43.19 43.37 46.4 44.7 43.9 54.47 54.52 55.31 55.5 55 55.1
27/12/2018 04:45:23 42.12 42.75 43.37 46.4 44.7 43.9 53.94 54.35 55.31 55.5 55 55.1
27/12/2018 04:45:24 42.91 42.97 43.37 46.4 44.7 43.9 53.63 54.1 55.31 55.5 55 55.1
27/12/2018 04:45:25 42.88 43.01 43.37 46.4 44.7 43.9 54.25 54.22 55.31 55.5 55 55.1
27/12/2018 04:45:26 42.46 43.2 43.37 46.4 44.7 43.9 54.22 54.44 55.31 55.5 55 55.1
27/12/2018 04:45:27 41.88 42.57 43.37 46.4 44.7 43.9 53.97 54.28 55.31 55.5 55 55.1
27/12/2018 04:45:28 43.23 43.06 43.37 46.4 44.7 43.9 54.11 54.22 55.31 55.5 55 55.1
27/12/2018 04:45:29 42.11 42.9 43.37 46.4 44.7 43.9 54.02 54.22 55.31 55.5 55 55.1
27/12/2018 04:45:30 43.06 42.87 43.37 46.4 44.7 43.9 54.18 54.36 55.31 55.5 55 55.1
27/12/2018 04:45:31 42.82 43.15 43.37 46.4 44.7 43.9 54.46 54.53 55.31 55.5 55 55.1
27/12/2018 04:45:32 42.27 42.99 43.31 46.4 44.7 43.9 54.28 54.48 55.31 55.5 55 55.1
27/12/2018 04:45:33 42.98 42.98 43.31 46.4 44.7 43.9 54.13 54.55 55.31 55.5 55 55.1
27/12/2018 04:45:34 42.82 42.95 43.31 46.4 44.7 43.9 54.43 54.53 55.31 55.5 55 55.1
27/12/2018 04:45:35 42.71 43.15 43.31 46.4 44.7 43.9 54.21 54.42 55.31 55.5 55 55.1
27/12/2018 04:45:36 42.59 43.21 43.27 46.4 44.7 43.9 54.53 54.56 55.31 55.5 55 55.1
27/12/2018 04:45:37 42.34 42.97 43.27 46.4 44.7 43.9 53.97 54.41 55.31 55.5 55 55.1
27/12/2018 04:45:38 41.49 42.31 43.27 46.4 44.7 43.9 54.32 54.5 55.31 55.5 55 55.1
27/12/2018 04:45:39 42.73 42.61 43.27 46.4 44.7 43.9 53.59 54.15 55.31 55.4 55 55.1
27/12/2018 04:45:40 41.54 42.63 43.27 46.4 44.7 43.9 54.22 54.16 55.31 55.4 55 55.1
27/12/2018 04:45:41 42.83 42.56 43.21 46.3 44.7 43.9 53.75 54.21 54.68 55.3 55 55.1
27/12/2018 04:45:42 42.14 42.62 43.21 46.2 44.7 43.9 53.5 53.95 54.68 55.2 55 55.1
27/12/2018 04:45:43 41.64 42.43 43.21 46 44.7 43.9 52.78 53.67 54.68 55.1 55 55.1
27/12/2018 04:45:44 42.86 42.7 43.21 45.8 44.7 43.9 54.39 54.05 54.68 55 55 55.1
27/12/2018 04:45:45 43.52 43.42 43.42 45.4 44.7 43.9 54.17 54.21 54.68 54.9 55 55.1
27/12/2018 04:45:46 43.72 43.68 43.68 45.1 44.7 43.9 54.72 54.57 54.68 54.8 55 55.1
27/12/2018 04:45:47 44.65 44.53 44.53 44.7 44.7 43.9 54.55 54.71 54.71 54.7 55 55.1
27/12/2018 04:45:48 46.04 45.56 45.56 44.4 44.7 43.9 55.18 55.15 55.15 54.6 55 55.1
27/12/2018 04:45:49 47.21 46.7 46.7 44.2 44.7 43.9 59.2 58.41 58.41 54.6 55 55.1
27/12/2018 04:45:50 48.31 47.84 47.84 44 44.7 43.9 55.53 57.65 58.41 54.6 55 55.1
27/12/2018 04:45:51 49.45 48.98 48.98 43.9 44.7 43.9 55.9 56.66 58.41 54.6 55 55.1
27/12/2018 04:45:52 52.07 51.32 51.32 43.9 44.8 43.9 57 56.83 58.41 54.5 55 55.1
27/12/2018 04:45:53 52.37 52.04 52.04 44 44.8 43.9 57.44 57.23 58.41 54.5 55 55.1
27/12/2018 04:45:54 49.4 51.92 52.04 44 44.8 43.9 56.08 57.23 58.41 54.5 55 55.1
27/12/2018 04:45:55 48.65 50.46 52.04 44 44.8 43.9 55.28 56.47 58.41 54.5 55 55.1
27/12/2018 04:45:56 46.69 49.28 52.04 44 44.8 43.9 55.06 55.74 58.41 54.5 55 55.1
27/12/2018 04:45:57 44.86 47.74 52.04 44 44.8 43.9 54.45 55.38 58.41 54.5 55 55.1
27/12/2018 04:45:58 43.16 46.09 52.04 44 44.8 43.9 54.18 54.76 58.41 54.5 55 55.1
27/12/2018 04:45:59 43.73 44.49 52.04 44 44.8 43.9 53.87 54.4 58.41 54.5 55 55.1
27/12/2018 04:46:00 42.8 44.04 52.04 44 44.8 43.9 54.8 54.84 58.41 54.5 55 55.1
27/12/2018 04:46:01 43.75 43.88 52.04 44 44.8 43.9 55.71 55.94 58.41 54.5 55 55.1
27/12/2018 04:46:02 42.34 43.35 52.04 44 44.8 43.9 53.41 55.03 58.41 54.5 55 55.1
27/12/2018 04:46:03 41.4 42.77 52.04 44 44.8 43.9 53.87 54.48 58.41 54.5 55 55.1
27/12/2018 04:46:04 42.86 42.71 52.04 44 44.8 43.9 54.06 54.1 58.41 54.5 55 55.1
27/12/2018 04:46:05 42.79 42.98 52.04 44 44.8 43.9 54.66 54.54 58.41 54.5 55 55.1
27/12/2018 04:46:06 41.72 42.9 52.04 44 44.8 43.9 53.8 54.41 58.41 54.5 55 55.1
27/12/2018 04:46:07 43.09 43.06 52.04 44 44.8 43.9 54.03 54.17 58.41 54.5 55 55.1
27/12/2018 04:46:08 43.51 43.26 52.04 44 44.8 43.9 54.8 54.67 58.41 54.5 55 55.1
27/12/2018 04:46:09 43.76 43.82 52.04 44 44.8 43.9 54.43 54.59 58.41 54.5 55 55.1
27/12/2018 04:46:10 41.89 43.53 52.04 44 44.8 43.9 53.79 54.48 58.41 54.5 55 55.1
27/12/2018 04:46:11 43.44 43.27 52.04 44 44.8 43.9 54.1 54.32 58.41 54.5 55 55.1
27/12/2018 04:46:12 43.18 43.47 52.04 44 44.8 43.9 54.17 54.22 58.41 54.5 55 55.1
27/12/2018 04:46:13 43.37 43.59 52.04 44 44.8 43.9 53.85 54.25 58.41 54.5 55 55.1
27/12/2018 04:46:14 43.01 43.56 52.04 44 44.8 43.9 54.71 54.54 58.41 54.5 55 55.1
27/12/2018 04:46:15 43.09 43.26 52.04 44 44.8 43.9 53.67 54.55 58.41 54.5 55 55.1
27/12/2018 04:46:16 42.57 43.28 52.04 44 44.8 43.9 54.52 54.39 58.41 54.5 55 55.1
27/12/2018 04:46:17 43.2 43.22 52.04 44 44.8 43.9 53.73 54.38 58.41 54.5 55 55.1
27/12/2018 04:46:18 42.57 43.12 52.04 44 44.8 43.9 53.8 54.03 58.41 54.5 55 55.1
27/12/2018 04:46:19 43.19 43.14 52.04 44 44.8 43.9 54.5 54.3 57.65 54.5 55 55.1
27/12/2018 04:46:20 42.35 43.26 52.04 44 44.8 43.9 53.86 54.39 57.23 54.5 55 55.1
27/12/2018 04:46:21 43.51 43.54 52.04 44 44.8 43.9 53.96 54.15 57.23 54.5 55 55.1
27/12/2018 04:46:22 43.67 43.71 52.04 44 44.8 43.9 54.36 54.32 57.23 54.5 55 55.1
27/12/2018 04:46:23 43.61 43.73 51.92 44 44.8 43.9 54.01 54.35 57.23 54.5 55 55.1
27/12/2018 04:46:24 42.45 43.63 50.46 44 44.8 43.9 53.92 54.24 56.47 54.5 55 55.1
27/12/2018 04:46:25 44.73 44.19 49.28 44 44.8 43.9 54.31 54.36 55.94 54.5 55 55.1
27/12/2018 04:46:26 44.56 44.58 47.74 44 44.8 43.9 54.89 54.79 55.94 54.5 55 55.1
27/12/2018 04:46:27 43.77 44.4 46.09 44 44.8 43.9 54.46 54.64 55.94 54.5 55 55.1
27/12/2018 04:46:28 43.26 44.17 44.58 44 44.8 43.9 54.1 54.62 55.94 54.5 55 55.1
27/12/2018 04:46:29 43.6 43.82 44.58 44 44.8 43.9 54.68 54.68 55.94 54.5 55 55.1
27/12/2018 04:46:30 43.61 43.8 44.58 44 44.8 43.9 54.95 54.93 55.94 54.5 55 55.1
27/12/2018 04:46:31 43.4 43.75 44.58 44 44.8 43.9 55 55.01 55.03 54.5 55 55.1
27/12/2018 04:46:32 43.95 44 44.58 44 44.8 43.9 54.47 54.9 55.01 54.6 55 55.1
27/12/2018 04:46:33 44.02 44.27 44.58 44 44.8 43.9 57.21 56.66 56.66 54.6 55 55.1
27/12/2018 04:46:34 43.7 44.18 44.58 44 44.8 43.9 54.67 56.52 56.66 54.6 55 55.1
27/12/2018 04:46:35 43.12 43.88 44.58 44.1 44.8 43.9 54.87 55.46 56.66 54.6 55 55.1
27/12/2018 04:46:36 44.57 44.27 44.58 44.1 44.8 43.9 55.51 55.49 56.66 54.6 55.1 55.1
27/12/2018 04:46:37 44.92 44.76 44.76 44.1 44.8 43.9 55.48 55.55 56.66 54.6 55.1 55.1
27/12/2018 04:46:38 45.13 45.09 45.09 44.1 44.9 43.9 56.04 56.12 56.66 54.6 55.1 55.1
27/12/2018 04:46:39 45.14 45.14 45.14 44.1 44.9 43.9 56.6 56.48 56.66 54.6 55.1 55.1
27/12/2018 04:46:40 46.68 46.22 46.22 44.1 44.9 43.9 59.46 58.64 58.64 54.6 55.1 55.1
27/12/2018 04:46:41 46.51 46.62 46.62 44.1 44.9 43.9 57.17 58.58 58.64 54.6 55.1 55.1
27/12/2018 04:46:42 44.74 46.34 46.62 44.1 44.9 43.9 56.24 57.82 58.64 54.7 55.1 55.1
27/12/2018 04:46:43 44.2 45.5 46.62 44.1 44.9 43.9 55.98 57.05 58.64 54.7 55.1 55.1
27/12/2018 04:46:44 44.64 44.84 46.62 44.1 44.9 43.9 55.95 56.29 58.64 54.7 55.1 55.1
27/12/2018 04:46:45 45.74 45.48 46.62 44.2 44.9 43.9 55.99 56.26 58.64 54.7 55.1 55.1
27/12/2018 04:46:46 45.93 45.78 46.62 44.2 44.9 43.9 56.2 56.23 58.64 54.7 55.1 55.1
27/12/2018 04:46:47 46.7 46.4 46.62 44.2 44.9 43.9 57.21 56.95 58.64 54.7 55.1 55.1
27/12/2018 04:46:48 45.59 46.41 46.62 44.2 44.9 43.9 56.96 57.07 58.64 54.7 55.1 55.1
27/12/2018 04:46:49 45.89 46 46.62 44.2 44.9 43.9 57.35 57.35 58.64 54.7 55.1 55.1
27/12/2018 04:46:50 46.83 46.53 46.62 44.2 44.9 43.9 57.54 57.66 58.64 54.8 55.1 55.1
27/12/2018 04:46:51 48.78 48.18 48.18 44.3 44.9 43.9 60.83 60.14 60.14 54.8 55.1 55.1
27/12/2018 04:46:52 51.11 50.4 50.4 44.3 44.9 43.9 63.67 62.82 62.82 54.9 55.2 55.1
27/12/2018 04:46:53 55.02 54.01 54.01 44.5 45 43.9 64.91 64.64 64.64 55 55.2 55.1
27/12/2018 04:46:54 55.13 54.84 54.84 44.6 45 44 67.17 66.97 66.97 55.3 55.3 55.1
27/12/2018 04:46:55 51.55 54.56 54.84 44.7 45 44 60.05 65.81 66.97 55.3 55.3 55.1
27/12/2018 04:46:56 48.27 52.77 54.84 44.7 45 44 58.29 63.1 66.97 55.3 55.3 55.1
27/12/2018 04:46:57 46.57 50.48 54.84 44.7 45 44 56.37 60.7 66.97 55.3 55.3 55.1
27/12/2018 04:46:58 46.14 48.41 54.84 44.7 45.1 44 58.9 59.09 66.97 55.3 55.3 55.1
27/12/2018 04:46:59 46.2 47.22 54.84 44.7 45.1 44 59.16 59.27 66.97 55.3 55.3 55.1
27/12/2018 04:47:00 45.72 46.61 54.84 44.7 45.1 44 57.21 59.02 66.97 55.4 55.3 55.1
27/12/2018 04:47:01 45.53 46.24 54.84 44.6 45.1 44 55.94 57.92 66.97 55.3 55.3 55.1
27/12/2018 04:47:02 44.09 45.76 54.84 44.5 45.1 44 54.63 56.79 66.97 55.3 55.3 55.1
27/12/2018 04:47:03 45.17 45.26 54.84 44.5 45.1 44 55.58 55.8 66.97 55.3 55.3 55.1
27/12/2018 04:47:04 44.61 45.06 54.84 44.5 45.1 44 55.26 55.65 66.97 55.3 55.3 55.1
27/12/2018 04:47:05 44.88 44.9 54.84 44.5 45.1 44 54.78 55.44 66.97 55.3 55.3 55.1
27/12/2018 04:47:06 43.92 44.89 54.84 44.5 45.1 44 54.58 55.05 66.97 55.3 55.3 55.1
27/12/2018 04:47:07 44.02 44.39 54.84 44.5 45.1 44 55.08 55.13 66.97 55.3 55.3 55.1
27/12/2018 04:47:08 44.09 44.36 54.84 44.5 45.1 44 55.4 55.34 66.97 55.4 55.3 55.1
27/12/2018 04:47:09 44.27 44.45 54.84 44.5 45.1 44 54.94 55.51 66.97 55.4 55.3 55.1
27/12/2018 04:47:10 44.35 44.44 54.84 44.5 45.1 44 54.88 55.11 66.97 55.4 55.3 55.1
27/12/2018 04:47:11 43.6 44.33 54.84 44.5 45.1 44 53.8 54.98 66.97 55.4 55.3 55.1
27/12/2018 04:47:12 43.74 44.34 54.84 44.5 45.1 44 54.56 54.61 66.97 55.4 55.3 55.1
27/12/2018 04:47:13 43.23 43.83 54.84 44.5 45.1 44 53.8 54.45 66.97 55.4 55.3 55.1
27/12/2018 04:47:14 42.23 43.45 54.84 44.5 45.1 44 54.09 54.17 66.97 55.4 55.3 55.1
27/12/2018 04:47:15 42.99 42.99 54.84 44.5 45.1 44 53.75 54.3 66.97 55.4 55.3 55.1
27/12/2018 04:47:16 43.4 43.4 54.84 44.5 45.1 44 54.08 54.19 66.97 55.4 55.3 55.1
27/12/2018 04:47:17 42.67 43.32 54.84 44.5 45.1 44 53.48 54.16 66.97 55.4 55.3 55.1
27/12/2018 04:47:18 43.23 43.22 54.84 44.6 45.1 44 54.29 54.18 66.97 55.4 55.3 55.1
27/12/2018 04:47:19 42.97 43.28 54.84 44.6 45.1 44 53.6 54.09 66.97 55.4 55.3 55.1
27/12/2018 04:47:20 43.12 43.2 54.84 44.6 45.1 44 53.95 54 66.97 55.4 55.3 55.1
27/12/2018 04:47:21 43.57 43.53 54.84 44.6 45.1 44 53.85 54.01 66.97 55.4 55.3 55.1
27/12/2018 04:47:22 43.03 43.43 54.84 44.6 45.1 44 54.15 54.25 66.97 55.4 55.3 55.1
27/12/2018 04:47:23 42.6 43.47 54.84 44.6 45.1 44 54.62 54.61 66.97 55.4 55.3 55.1
27/12/2018 04:47:24 43.13 43.23 54.56 44.6 45.1 44 54.74 54.82 65.81 55.4 55.3 55.1
27/12/2018 04:47:25 43.34 43.43 52.77 44.6 45.1 44 53.77 54.58 63.1 55.4 55.3 55.1
27/12/2018 04:47:26 43.3 43.56 50.48 44.6 45.1 44 54.54 54.49 60.7 55.4 55.3 55.1
27/12/2018 04:47:27 42.61 43.48 48.41 44.6 45.1 44 53.52 54.45 59.27 55.4 55.3 55.1
27/12/2018 04:47:28 43.3 43.41 47.22 44.6 45.1 44 54.23 54.22 59.27 55.4 55.3 55.1
27/12/2018 04:47:29 43.41 43.57 46.61 44.6 45.1 44 53.91 54.18 59.02 55.4 55.3 55.1
27/12/2018 04:47:30 42.78 43.23 46.24 44.6 45.1 44 53.74 54.19 57.92 55.4 55.3 55.1
27/12/2018 04:47:31 43.26 43.38 45.76 44.6 45.1 44 53.99 54.08 56.79 55.4 55.3 55.1
27/12/2018 04:47:32 43.55 43.53 45.26 44.6 45.1 44 53.97 54.2 55.8 55.4 55.3 55.1
27/12/2018 04:47:33 42.53 43.49 45.06 44.6 45.1 44 53.39 54.03 55.65 55.4 55.3 55.1
27/12/2018 04:47:34 42.69 43 44.9 44.6 45.1 44 53.71 53.78 55.51 55.4 55.3 55.1
27/12/2018 04:47:35 42.13 43.01 44.89 44.6 45.1 44 54.19 54.12 55.51 55.4 55.3 55.1
27/12/2018 04:47:36 41.53 42.38 44.45 44.6 45.1 44 53.96 54.07 55.51 55.4 55.3 55.1
27/12/2018 04:47:37 41.65 42.07 44.45 44.6 45.1 44 53.78 54.13 55.51 55.4 55.3 55.1
27/12/2018 04:47:38 42.93 42.71 44.45 44.6 45.1 44 54.26 54.16 55.51 55.4 55.3 55.1
27/12/2018 04:47:39 41.99 42.86 44.44 44.6 45.1 44 53.56 54.25 55.11 55.4 55.3 55.1
27/12/2018 04:47:40 40.36 42 44.34 44.6 45.1 44 53.88 53.95 54.98 55.4 55.3 55.1
27/12/2018 04:47:41 41.91 41.84 44.34 44.6 45.1 44 53.85 54 54.82 55.4 55.3 55.1
27/12/2018 04:47:42 42.29 42.24 43.83 44.6 45.1 44 53.58 53.99 54.82 55.4 55.3 55.1
27/12/2018 04:47:43 42.45 42.53 43.57 44.6 45.1 44 55.18 54.89 54.89 55.4 55.3 55.1
27/12/2018 04:47:44 42.61 42.67 43.57 44.6 45.1 44 53.79 55 55 55.4 55.3 55.1
27/12/2018 04:47:45 41.41 42.54 43.57 44.6 45.1 44 54.1 54.44 55 55.4 55.3 55.1
27/12/2018 04:47:46 42.46 42.51 43.57 44.6 45.1 44 55.1 54.87 55 55.4 55.3 55.1
27/12/2018 04:47:47 42.09 42.65 43.57 44.6 45.1 44 53.83 54.98 55 55.4 55.3 55.1
27/12/2018 04:47:48 42.49 42.46 43.57 44.6 45.1 44 53.73 54.24 55 55.4 55.3 55.1
27/12/2018 04:47:49 42.04 42.45 43.57 44.6 45.1 44 54.55 54.52 55 55.4 55.3 55.1
27/12/2018 04:47:50 41.87 42.66 43.57 44.6 45 44 55.39 55.27 55.27 55.4 55.3 55.1
27/12/2018 04:47:51 42.48 42.51 43.57 44.6 45 44 55.2 55.5 55.5 55.4 55.3 55.1
27/12/2018 04:47:52 42.46 42.74 43.57 44.6 45 44 54.16 55.11 55.5 55.4 55.3 55.1
27/12/2018 04:47:53 42.35 42.72 43.57 44.6 45 44 54.52 54.68 55.5 55.4 55.3 55.1
27/12/2018 04:47:54 42.92 42.8 43.57 44.6 45 44 54.11 54.59 55.5 55.4 55.3 55.1
27/12/2018 04:47:55 42.43 42.9 43.57 44.6 45 44 54.15 54.47 55.5 55.4 55.3 55.1
27/12/2018 04:47:56 42.37 42.86 43.57 44.6 45 44 55.3 55.03 55.5 55.4 55.3 55.1
27/12/2018 04:47:57 42.95 42.86 43.57 44.6 45 44 54.6 55 55.5 55.4 55.3 55.1
27/12/2018 04:47:58 43.21 43.19 43.57 44.6 45 44 53.91 54.75 55.5 55.4 55.3 55.1
27/12/2018 04:47:59 44.03 43.84 43.84 44.6 45 44 54.58 54.54 55.5 55.4 55.3 55.1
27/12/2018 04:48:00 44.87 44.5 44.5 44.6 45 44 55.14 54.89 55.5 55.4 55.3 55.1
27/12/2018 04:48:01 45.98 45.53 45.53 44.6 45 44 55.68 55.5 55.5 55.4 55.3 55.1
27/12/2018 04:48:02 46.16 46.06 46.06 44.6 45 44 55.94 55.8 55.8 55.4 55.3 55.1
27/12/2018 04:48:03 45.26 45.89 46.06 44.6 45 44 55.71 56 56 55.4 55.3 55.1
27/12/2018 04:48:04 44.03 45.53 46.06 44.6 44.9 44 55.21 55.69 56 55.4 55.3 55.1
27/12/2018 04:48:05 43.37 44.65 46.06 44.7 44.9 44 55.52 55.78 56 55.5 55.3 55.1
27/12/2018 04:48:06 44 44.11 46.06 44.7 44.9 44 55.26 55.62 56 55.5 55.3 55.1
27/12/2018 04:48:07 43.15 44.18 46.06 44.7 44.9 44 53.53 55.24 56 55.5 55.3 55.1
27/12/2018 04:48:08 42.78 43.54 46.06 44.7 44.9 44 54.35 54.5 56 55.5 55.3 55.1
27/12/2018 04:48:09 42.26 43.2 46.06 44.7 44.9 44 54.74 54.72 56 55.5 55.3 55.1
27/12/2018 04:48:10 42.15 42.79 46.06 44.7 44.9 44 54.71 54.89 56 55.5 55.3 55.1
27/12/2018 04:48:11 41.55 42.51 46.06 44.6 44.9 44 54.35 54.81 56 55.5 55.3 55.1
27/12/2018 04:48:12 43 42.86 46.06 44.6 44.9 44 53.94 54.61 56 55.5 55.3 55.1
27/12/2018 04:48:13 40.96 42.85 46.06 44.6 44.9 44 53.09 54.18 56 55.5 55.3 55.1
27/12/2018 04:48:14 42.31 42.24 46.06 44.6 44.9 44 53.95 53.86 56 55.5 55.3 55.1
27/12/2018 04:48:15 42.13 42.78 46.06 44.6 44.9 44 54.17 54.15 56 55.5 55.3 55.1
27/12/2018 04:48:16 42.28 42.56 46.06 44.6 44.9 44 53.48 54.16 56 55.5 55.3 55.1
27/12/2018 04:48:17 41.48 42.33 46.06 44.6 44.9 44 53.92 54.01 56 55.5 55.3 55.1
27/12/2018 04:48:18 42.74 42.65 46.06 44.6 44.9 44 54.06 54.13 56 55.4 55.3 55.1
27/12/2018 04:48:19 41.85 42.4 46.06 44.6 44.9 44 53.61 53.99 56 55.4 55.3 55.1
27/12/2018 04:48:20 41.89 42.51 46.06 44.6 44.9 44 53.62 53.83 56 55.4 55.3 55.1
27/12/2018 04:48:21 42.85 42.67 46.06 44.6 44.9 44 54.22 54.17 56 55.4 55.3 55.1
27/12/2018 04:48:22 41.56 42.61 46.06 44.6 44.9 44 54.11 54.24 56 55.4 55.3 55.1
27/12/2018 04:48:23 43.15 42.84 46.06 44.6 44.9 44 53.05 54.16 56 55.4 55.3 55.1
27/12/2018 04:48:24 42.63 42.97 46.06 44.6 44.9 44 53.52 53.65 56 55.4 55.3 55.1
27/12/2018 04:48:25 40.95 42.85 46.06 44.6 44.9 44 54.02 54.07 56 55.4 55.3 55.1
27/12/2018 04:48:26 41.52 42.12 46.06 44.6 44.9 44 53.72 54.1 56 55.4 55.3 55.1
27/12/2018 04:48:27 40.92 41.52 46.06 44.6 44.9 44 53.5 53.78 56 55.4 55.3 55.1
27/12/2018 04:48:28 42.77 42.45 46.06 44.6 44.9 44 52.95 53.59 56 55.4 55.3 55.1
27/12/2018 04:48:29 42.24 42.45 46.06 44.6 44.9 44 53.77 53.65 56 55.4 55.3 55.1
27/12/2018 04:48:30 42.16 42.55 46.06 44.6 44.9 44 53.43 53.78 56 55.4 55.3 55.1
27/12/2018 04:48:31 42.04 42.6 46.06 44.6 44.9 44 53.98 53.96 56 55.4 55.3 55.1
27/12/2018 04:48:32 41.22 42.15 45.89 44.6 44.9 44 52.91 53.74 56 55.4 55.3 55.1
27/12/2018 04:48:33 42.05 42.1 45.53 44.6 44.9 44 53.32 53.44 55.78 55.4 55.3 55.1
27/12/2018 04:48:34 41.65 42.55 44.65 44.6 44.9 44 53.73 53.79 55.78 55.4 55.3 55.1
27/12/2018 04:48:35 43.19 42.67 44.18 44.6 44.9 44 53.48 53.71 55.62 55.4 55.3 55.1
27/12/2018 04:48:36 40.96 42.66 44.18 44.6 44.9 44 53.29 53.69 55.24 55.4 55.3 55.1
27/12/2018 04:48:37 42.1 42.29 43.54 44.5 44.9 44 53.74 53.67 54.89 55.4 55.3 55.1
27/12/2018 04:48:38 41.85 42.16 43.2 44.4 44.9 44 53.69 53.92 54.89 55.4 55.3 55.1
27/12/2018 04:48:39 41.41 42.34 42.97 44.4 44.9 44 53.18 53.96 54.89 55.3 55.3 55.1
27/12/2018 04:48:40 42.34 42.32 42.97 44.4 44.9 44 53.92 53.81 54.81 55.3 55.3 55.1
27/12/2018 04:48:41 41.97 42.39 42.97 44.4 44.9 44 53.26 53.92 54.61 55.3 55.3 55.1
27/12/2018 04:48:42 41.83 42.17 42.97 44.4 44.9 44 53.19 53.42 54.24 55.3 55.3 55.1
27/12/2018 04:48:43 42.15 42.35 42.97 44.4 44.9 44 54.17 54.06 54.24 55.3 55.3 55.1
27/12/2018 04:48:44 42.84 42.64 42.97 44.4 44.9 44 54 54.07 54.24 55.3 55.3 55.1
27/12/2018 04:48:45 41.97 42.82 42.97 44.4 44.9 44 53.31 54.02 54.24 55.3 55.3 55.1
27/12/2018 04:48:46 42.26 42.39 42.97 44.4 44.9 44 53.75 53.89 54.24 55.3 55.3 55.1
27/12/2018 04:48:47 42.34 42.47 42.97 44.4 44.9 44 53.92 54.17 54.24 55.3 55.3 55.1
27/12/2018 04:48:48 40.81 42.31 42.97 44.4 44.9 44 53.34 53.79 54.24 55.3 55.3 55.1
27/12/2018 04:48:49 42.38 42.28 42.97 44.4 44.9 44 53.59 53.79 54.24 55.3 55.3 55.1
27/12/2018 04:48:50 40.14 42.26 42.97 44.3 44.9 44 53.85 53.84 54.24 55.3 55.3 55.1
27/12/2018 04:48:51 41.77 41.51 42.97 44.3 44.9 44 53.72 54.03 54.24 55.3 55.3 55.1
27/12/2018 04:48:52 41.64 42.05 42.97 44.3 44.9 44 53.69 53.83 54.17 55.3 55.3 55.1
27/12/2018 04:48:53 41.61 41.74 42.97 44.3 44.9 44 53.26 53.9 54.17 55.3 55.3 55.1
27/12/2018 04:48:54 42.11 42.11 42.85 44.3 44.9 44 53.63 53.7 54.17 55.3 55.3 55.1
27/12/2018 04:48:55 41.49 42.07 42.82 44.3 44.9 44 53.04 53.65 54.17 55.3 55.3 55.1
27/12/2018 04:48:56 42.7 42.62 42.82 44.3 44.9 44 53.6 53.61 54.17 55.3 55.3 55.1
27/12/2018 04:48:57 41.47 42.51 42.82 44.3 44.9 44 54.03 53.87 54.17 55.3 55.3 55.1
27/12/2018 04:48:58 40.73 41.99 42.82 44.3 44.9 44 53.54 53.79 54.17 55.3 55.3 55.1
27/12/2018 04:48:59 41.91 41.83 42.82 44.3 44.9 44 53.63 53.84 54.17 55.3 55.3 55.1
27/12/2018 04:49:00 42.33 42.28 42.82 44.3 44.9 44 53.53 53.87 54.17 55.3 55.3 55.1
27/12/2018 04:49:01 42.95 42.95 42.95 44.3 44.9 44 53.58 53.96 54.17 55.3 55.3 55.1
27/12/2018 04:49:02 41.13 42.65 42.95 44.3 44.9 44 53.82 53.82 54.17 55.3 55.3 55.1
27/12/2018 04:49:03 41.83 42 42.95 44.3 44.9 44 53.6 53.97 54.17 55.3 55.3 55.1
27/12/2018 04:49:04 42.2 42.21 42.95 44.3 44.9 44 53.55 53.68 54.17 55.3 55.3 55.1
27/12/2018 04:49:05 42.49 42.57 42.95 44.2 44.9 44 54.24 54.12 54.17 55.2 55.3 55.1
27/12/2018 04:49:06 41.2 42.62 42.95 44.2 44.9 44 53.94 54.09 54.17 55.2 55.3 55.1
27/12/2018 04:49:07 41.14 41.97 42.95 44.2 44.9 44 54.2 54.28 54.28 55.2 55.3 55.1
27/12/2018 04:49:08 42.95 42.6 42.95 44.1 44.9 44 54.57 54.87 54.87 55.2 55.3 55.1
27/12/2018 04:49:09 42.71 42.68 42.95 44.1 44.9 44 53.59 54.32 54.87 55.2 55.3 55.1
27/12/2018 04:49:10 42.69 43.09 43.09 44.1 44.9 44 54.69 54.52 54.87 55.2 55.3 55.1
27/12/2018 04:49:11 42.83 43 43.09 44.1 44.9 44 54.15 54.51 54.87 55.2 55.3 55.1
27/12/2018 04:49:12 42.44 43.21 43.21 44.1 44.9 44 53.92 54.37 54.87 55.2 55.3 55.1
27/12/2018 04:49:13 44.33 43.83 43.83 44.1 44.9 44 59.99 58.73 58.73 55.2 55.3 55.1
27/12/2018 04:49:14 42.93 43.68 43.83 44.1 44.9 44 53.55 57.87 58.73 55.2 55.3 55.1
27/12/2018 04:49:15 42.72 43.33 43.83 44.1 44.9 44 53.37 55.7 58.73 55.2 55.3 55.1
27/12/2018 04:49:16 43.3 43.38 43.83 44.1 44.9 44 53.8 54.47 58.73 55.2 55.3 55.1
27/12/2018 04:49:17 42.8 43.05 43.83 44.1 44.9 44 54.73 54.59 58.73 55.2 55.3 55.1
27/12/2018 04:49:18 43.09 43.23 43.83 44.1 44.9 44 53.67 54.49 58.73 55.2 55.3 55.1
27/12/2018 04:49:19 42.55 43.21 43.83 44.1 44.9 44 54.18 54.27 58.73 55.2 55.3 55.1
27/12/2018 04:49:20 43.21 43.17 43.83 44.1 44.9 44 54.93 54.75 58.73 55.2 55.3 55.1
27/12/2018 04:49:21 43.42 43.44 43.83 44.1 44.9 44 54.86 54.87 58.73 55.2 55.3 55.1
27/12/2018 04:49:22 43.13 43.57 43.83 44.1 44.9 44 54.7 54.84 58.73 55.2 55.3 55.1
27/12/2018 04:49:23 43.79 43.77 43.83 44.1 44.9 44 53.76 54.89 58.73 55.2 55.3 55.1
27/12/2018 04:49:24 43.37 43.61 43.83 44.1 44.9 44 53.81 54.23 58.73 55.2 55.3 55.1
27/12/2018 04:49:25 43.15 43.56 43.83 44.1 44.9 44 53.82 54.18 58.73 55.2 55.3 55.1
27/12/2018 04:49:26 42.64 43.31 43.83 44.1 44.9 44 53.8 53.93 58.73 55.2 55.3 55.1
27/12/2018 04:49:27 42.92 43.13 43.83 44.1 44.9 44 54.15 54.13 58.73 55.2 55.3 55.1
27/12/2018 04:49:28 42.87 43.16 43.83 44.1 44.9 44 54.31 54.37 58.73 55.2 55.3 55.1
27/12/2018 04:49:29 43 43.18 43.83 44.1 44.9 44 54.21 54.48 58.73 55.2 55.3 55.1
27/12/2018 04:49:30 43.52 43.52 43.83 44.1 44.9 44 53.58 54.22 58.73 55.2 55.3 55.1
27/12/2018 04:49:31 42.82 43.33 43.83 44.1 44.9 44 54.3 54.27 58.73 55.2 55.3 55.1
27/12/2018 04:49:32 43.15 43.41 43.83 44.1 44.9 44 53.81 54.09 58.73 55.2 55.3 55.1
27/12/2018 04:49:33 43.45 43.48 43.83 44.1 44.9 44 53.99 54.11 58.73 55.2 55.3 55.1
27/12/2018 04:49:34 42.14 43.43 43.83 44.1 44.9 44 54.39 54.42 58.73 55.2 55.3 55.1
27/12/2018 04:49:35 42.78 42.82 43.83 44.1 44.9 44 54.04 54.35 58.73 55.2 55.3 55.1
27/12/2018 04:49:36 43.33 43.32 43.83 44.1 44.9 44 54.28 54.5 58.73 55.2 55.3 55.1
27/12/2018 04:49:37 43.95 43.83 43.83 44.1 44.9 44 54.88 54.86 58.73 55.2 55.3 55.1
27/12/2018 04:49:38 43.04 44.08 44.08 44.1 44.9 44 54.32 54.61 58.73 55.1 55.3 55.1
27/12/2018 04:49:39 43.12 43.38 44.08 44.1 44.9 44 53.72 54.47 58.73 55.1 55.3 55.1
27/12/2018 04:49:40 43.24 43.41 44.08 44.1 44.9 44 53.89 54.3 58.73 55.1 55.3 55.1
27/12/2018 04:49:41 43.64 43.59 44.08 44.1 44.9 44 54.09 54.05 58.73 55.1 55.3 55.1
27/12/2018 04:49:42 43.31 43.98 44.08 44.1 44.9 44 53.88 54.37 58.73 55.1 55.3 55.1
27/12/2018 04:49:43 42.88 43.57 44.08 44.1 44.9 44 54.19 54.15 57.87 55.1 55.3 55.1
27/12/2018 04:49:44 42.58 43.09 44.08 44.1 44.9 44 53.92 54.08 55.7 55.1 55.3 55.1
27/12/2018 04:49:45 43.23 43.11 44.08 44.1 44.9 44 54.53 54.49 54.89 55.1 55.3 55.1
27/12/2018 04:49:46 42.61 43.12 44.08 44.1 44.9 44 53.91 54.48 54.89 55.1 55.3 55.1
27/12/2018 04:49:47 42.86 43.01 44.08 44.1 44.9 43.9 54.46 54.37 54.89 55.1 55.3 55.1
27/12/2018 04:49:48 43.1 43.22 44.08 44.1 44.9 43.9 54.21 54.41 54.89 55.1 55.3 55.1
27/12/2018 04:49:49 43.14 43.24 44.08 44.1 44.9 43.9 54.48 54.56 54.89 55.1 55.3 55.1
27/12/2018 04:49:50 43.12 43.32 44.08 44.1 44.9 43.9 54.28 54.59 54.89 55.1 55.3 55.1
27/12/2018 04:49:51 42.86 43.25 44.08 44.1 44.9 43.9 54.25 54.42 54.89 55.1 55.3 55.1
27/12/2018 04:49:52 43.28 43.29 44.08 44.1 44.9 43.9 54.02 54.33 54.89 55.1 55.3 55.1
27/12/2018 04:49:53 42.73 43.36 44.08 44.1 44.9 43.9 54.53 54.57 54.86 55.1 55.3 55.1
27/12/2018 04:49:54 43.31 43.26 44.08 44.1 44.9 43.9 53.55 54.41 54.86 55.1 55.3 55.1
27/12/2018 04:49:55 42.75 43.18 44.08 44.1 44.9 43.9 54.37 54.47 54.86 55.1 55.3 55.1
27/12/2018 04:49:56 42.37 43.13 44.08 44.1 44.9 43.9 54.14 54.49 54.86 55.1 55.3 55.1
27/12/2018 04:49:57 43.35 43.51 44.08 44.1 44.9 43.9 54.7 54.64 54.86 55.1 55.3 55.1
27/12/2018 04:49:58 43.64 43.51 44.08 44.1 44.9 43.9 54.73 55.01 55.01 55.1 55.3 55.1
27/12/2018 04:49:59 41.58 43.56 44.08 44.1 44.9 43.9 54.06 54.68 55.01 55.1 55.3 55.1
27/12/2018 04:50:00 43.59 43.28 44.08 44.1 44.9 43.9 54.37 54.5 55.01 55.1 55.3 55.1
27/12/2018 04:50:01 43.15 43.55 44.08 44.1 44.9 43.9 54.47 54.51 55.01 55.1 55.3 55.1
27/12/2018 04:50:02 42.19 43.22 44.08 44.1 44.9 43.9 54.76 54.84 55.01 55.1 55.3 55.1
27/12/2018 04:50:03 43.21 43.32 44.08 44.1 44.9 43.9 54.05 54.66 55.01 55.1 55.3 55.1
27/12/2018 04:50:04 43.44 43.44 44.08 44.1 44.9 43.9 54.16 54.51 55.01 55.1 55.3 55.1
27/12/2018 04:50:05 42.23 43.42 44.08 44.1 44.9 43.9 53.85 54.28 55.01 55.1 55.3 55.1
27/12/2018 04:50:06 42.46 42.74 44.08 44.1 44.8 43.9 53.14 53.89 55.01 55.1 55.3 55.1
27/12/2018 04:50:07 42.03 42.52 44.08 44.1 44.8 43.9 53.2 53.48 55.01 55.1 55.3 55.1
27/12/2018 04:50:08 41.81 42.24 43.98 44.1 44.8 43.9 54.23 54.04 55.01 55.1 55.3 55.1
27/12/2018 04:50:09 41.77 42.29 43.98 44.1 44.8 43.9 53.41 54.19 55.01 55.1 55.3 55.1
27/12/2018 04:50:10 42.98 42.72 43.98 44.1 44.8 43.9 53.83 53.86 55.01 55.1 55.2 55.1
27/12/2018 04:50:11 42.11 42.88 43.98 44.1 44.8 43.9 54.09 54.26 55.01 55.1 55.2 55.1
27/12/2018 04:50:12 42.49 42.64 43.57 44.1 44.8 43.9 54.44 54.37 55.01 55.1 55.2 55.1
27/12/2018 04:50:13 42.05 42.29 43.56 44.1 44.8 43.9 53.95 54.4 55.01 55.1 55.2 55.1
27/12/2018 04:50:14 42.81 42.81 43.56 44.1 44.8 43.9 54.57 54.56 55.01 55.1 55.2 55.1
27/12/2018 04:50:15 42.97 43.04 43.56 44.1 44.8 43.9 54.46 54.62 55.01 55.1 55.2 55.1
27/12/2018 04:50:16 44.43 44 44 44.1 44.8 43.9 55.68 55.28 55.28 55.1 55.2 55.1
27/12/2018 04:50:17 43.44 44.17 44.17 44.1 44.8 43.9 53.89 55.29 55.29 55.1 55.2 55.1
27/12/2018 04:50:18 42.5 43.61 44.17 44.1 44.8 43.9 53.94 54.4 55.29 55.1 55.2 55.1
27/12/2018 04:50:19 42.36 43.14 44.17 44.1 44.8 43.9 54.2 54.39 55.29 55.1 55.2 55.1
27/12/2018 04:50:20 42.04 42.78 44.17 44.1 44.8 43.9 54.5 54.42 55.29 55.1 55.2 55.1
27/12/2018 04:50:21 43.21 42.92 44.17 44.1 44.8 43.9 53.72 54.4 55.29 55.1 55.2 55.1
27/12/2018 04:50:22 43.32 43.38 44.17 44.1 44.8 43.9 54.51 54.41 55.29 55.1 55.2 55.1
27/12/2018 04:50:23 41.87 43.27 44.17 44.1 44.8 43.9 53.85 54.31 55.29 55.1 55.2 55.1
27/12/2018 04:50:24 41.48 42.4 44.17 44.1 44.8 43.9 54.37 54.36 55.29 55.1 55.2 55.1
27/12/2018 04:50:25 41.72 42.1 44.17 44.1 44.8 43.9 54.63 54.61 55.29 55.1 55.2 55.1
27/12/2018 04:50:26 42.21 42.28 44.17 44.1 44.8 43.9 54.69 54.8 55.29 55.1 55.2 55.1
27/12/2018 04:50:27 42.2 42.4 44.17 44.1 44.8 43.9 54.22 54.65 55.29 55.1 55.2 55.1
27/12/2018 04:50:28 42.21 42.61 44.17 44.1 44.8 43.9 53.33 54.5 55.29 55.1 55.2 55.1
27/12/2018 04:50:29 42.3 42.44 44.17 44.1 44.8 43.9 54.2 54.26 55.29 55.1 55.2 55.1
27/12/2018 04:50:30 42.6 42.75 44.17 44.1 44.8 43.9 54.08 54.18 55.29 55.1 55.2 55.1
27/12/2018 04:50:31 42.3 42.79 44.17 44.1 44.8 43.9 54.16 54.23 55.29 55.1 55.2 55.1
27/12/2018 04:50:32 42.48 42.65 44.17 44.1 44.8 43.9 54.54 54.45 55.29 55.1 55.2 55.1
27/12/2018 04:50:33 41.57 42.55 44.17 44.1 44.8 43.9 54.15 54.58 55.29 55.1 55.2 55.1
27/12/2018 04:50:34 42.03 42.17 44.17 44.1 44.8 43.9 54.4 54.64 55.29 55.1 55.2 55.1
27/12/2018 04:50:35 41.86 42.12 44.17 44.1 44.8 43.9 53.4 54.18 55.29 55.1 55.2 55.1
27/12/2018 04:50:36 43.08 42.88 44.17 44.1 44.8 43.9 54.02 54.06 55.29 55.1 55.2 55.1
27/12/2018 04:50:37 40.53 42.78 44.17 44.1 44.8 43.9 54.85 54.62 55.29 55.1 55.2 55.1
27/12/2018 04:50:38 41.64 41.8 44.17 44.1 44.8 43.9 53.44 54.48 55.29 55.1 55.2 55.1
27/12/2018 04:50:39 42.15 42.18 44.17 44.1 44.8 43.9 55.24 54.91 55.29 55.1 55.2 55.1
27/12/2018 04:50:40 42.59 42.61 44.17 44.1 44.8 43.9 54.2 55.08 55.29 55.1 55.2 55.1
27/12/2018 04:50:41 41.87 42.64 44.17 44.1 44.8 43.9 54.34 54.52 55.29 55.1 55.2 55.1
27/12/2018 04:50:42 42.17 42.34 44.17 44.1 44.8 43.9 54.71 54.92 55.29 55.1 55.2 55.1
27/12/2018 04:50:43 41.59 42.18 44.17 44.1 44.8 43.9 54.39 54.84 55.29 55.1 55.2 55.1
27/12/2018 04:50:44 41.1 41.86 44.17 44.1 44.8 43.9 54.09 54.53 55.29 55.1 55.2 55.1
27/12/2018 04:50:45 42.5 42.48 44.17 44.1 44.8 43.9 54.19 54.45 55.29 55.1 55.2 55.1
27/12/2018 04:50:46 41.99 42.22 44.17 44.1 44.8 43.9 54.26 54.38 55.29 55.1 55.2 55.1
27/12/2018 04:50:47 41.17 42.49 43.61 44.1 44.8 43.9 54.67 54.57 55.08 55.1 55.2 55.1
27/12/2018 04:50:48 42.5 42.22 43.38 44.1 44.8 43.9 54.65 54.7 55.08 55.1 55.2 55.1
27/12/2018 04:50:49 42.53 42.62 43.38 44 44.8 43.9 54.87 55.03 55.08 55.1 55.2 55.1
27/12/2018 04:50:50 42.34 42.67 43.38 44 44.8 43.9 54.11 54.82 55.08 55.1 55.2 55.1
27/12/2018 04:50:51 42.54 42.81 43.38 44 44.8 43.9 54.54 54.64 55.08 55.1 55.2 55.1
27/12/2018 04:50:52 41.87 42.48 43.27 43.9 44.8 43.9 54.73 54.8 55.08 55.1 55.2 55.1
27/12/2018 04:50:53 41.59 42.16 42.88 43.8 44.8 43.9 54.01 54.71 55.08 55.1 55.2 55.1
27/12/2018 04:50:54 41.88 41.97 42.88 43.8 44.8 43.9 53.29 54.31 55.08 55.1 55.2 55.1
27/12/2018 04:50:55 41.83 42.26 42.88 43.7 44.8 43.9 53.74 53.94 55.08 55.1 55.2 55.1
27/12/2018 04:50:56 41.5 41.96 42.88 43.7 44.8 43.9 54.07 54.17 55.08 55.1 55.2 55.1
27/12/2018 04:50:57 43.28 43.03 43.03 43.7 44.8 43.9 54.09 54.3 55.08 55.1 55.2 55.1
27/12/2018 04:50:58 42.23 43 43.03 43.7 44.8 43.9 54.08 54.19 55.08 55.1 55.2 55.1
27/12/2018 04:50:59 41.6 42.64 43.03 43.7 44.8 43.9 54 54.39 55.08 55.1 55.2 55.1
27/12/2018 04:51:00 41.55 42.2 43.03 43.7 44.8 43.9 54.21 54.32 55.08 55.1 55.2 55.1
27/12/2018 04:51:01 42.33 42.32 43.03 43.7 44.8 43.9 54.36 54.47 55.08 55.1 55.2 55.1
27/12/2018 04:51:02 42.37 42.57 43.03 43.7 44.8 43.9 54.34 54.72 55.08 55.1 55.2 55.1
27/12/2018 04:51:03 43.17 43.17 43.17 43.7 44.8 43.9 53.83 54.3 55.08 55.1 55.2 55.1
27/12/2018 04:51:04 42.27 42.86 43.17 43.7 44.8 43.9 53.91 54.15 55.08 55.1 55.2 55.1
27/12/2018 04:51:05 42.29 42.72 43.17 43.7 44.8 43.9 54.58 54.56 55.08 55.1 55.2 55.1
27/12/2018 04:51:06 42.35 42.69 43.17 43.7 44.8 43.9 53.87 54.43 55.08 55.1 55.2 55.1
27/12/2018 04:51:07 41.24 42.53 43.17 43.7 44.8 43.9 53.83 54.29 55.08 55.1 55.2 55.1
27/12/2018 04:51:08 42.17 42.26 43.17 43.7 44.8 43.9 54.64 54.4 55.08 55.1 55.2 55.1
27/12/2018 04:51:09 42.15 42.19 43.17 43.7 44.8 43.9 54.01 54.41 55.08 55.1 55.2 55.1
27/12/2018 04:51:10 40.78 42.21 43.17 43.7 44.8 43.9 53.8 54.14 55.03 55.1 55.2 55.1
27/12/2018 04:51:11 42.61 42.56 43.17 43.7 44.8 43.9 54.11 54.32 55.03 55.1 55.2 55.1
27/12/2018 04:51:12 42.46 42.55 43.17 43.7 44.8 43.9 54.12 54.31 55.03 55.1 55.2 55.1
27/12/2018 04:51:13 42.73 42.81 43.17 43.7 44.8 43.9 54.14 54.18 55.03 55.1 55.2 55.1
27/12/2018 04:51:14 42.92 42.97 43.17 43.7 44.8 43.9 53.94 54.32 55.03 55.1 55.2 55.1
27/12/2018 04:51:15 41.41 43.05 43.17 43.7 44.8 43.9 54.3 54.29 55.03 55.1 55.2 55.1
27/12/2018 04:51:16 42.59 42.49 43.17 43.7 44.8 43.9 54.11 54.26 55.03 55.1 55.2 55.1
27/12/2018 04:51:17 43.24 43.09 43.17 43.7 44.8 43.9 54.51 54.61 55.03 55.1 55.2 55.1
27/12/2018 04:51:18 41.68 43.21 43.21 43.7 44.8 43.9 54.23 54.49 55.03 55.1 55.2 55.1
27/12/2018 04:51:19 42.83 42.56 43.21 43.6 44.8 43.9 54.92 54.87 54.87 55.1 55.2 55.1
27/12/2018 04:51:20 41.94 42.79 43.21 43.6 44.8 43.9 54.08 55.07 55.07 55.1 55.2 55.1
27/12/2018 04:51:21 43 42.82 43.21 43.6 44.8 43.9 56.11 55.76 55.76 55.1 55.2 55.1
27/12/2018 04:51:22 42.2 42.97 43.21 43.6 44.8 43.9 54.39 55.86 55.86 55.1 55.2 55.1
27/12/2018 04:51:23 42.03 42.55 43.21 43.6 44.8 43.9 54.07 54.84 55.86 55.1 55.2 55.1
27/12/2018 04:51:24 41.19 42.26 43.21 43.6 44.7 43.9 54.39 54.5 55.86 55.1 55.2 55.1
27/12/2018 04:51:25 42 42.04 43.21 43.6 44.7 43.9 55.62 55.35 55.86 55.1 55.2 55.1
27/12/2018 04:51:26 43.8 43.34 43.34 43.6 44.7 43.9 54.96 55.37 55.86 55.1 55.2 55.1
27/12/2018 04:51:27 42.88 43.51 43.51 43.6 44.7 43.9 55.63 55.6 55.86 55.1 55.2 55.1
27/12/2018 04:51:28 42.77 43.14 43.51 43.6 44.7 43.9 55.34 55.64 55.86 55.1 55.2 55.1
27/12/2018 04:51:29 43.32 43.36 43.51 43.6 44.7 43.9 56.66 56.46 56.46 55.1 55.2 55.1
27/12/2018 04:51:30 42 43.25 43.51 43.6 44.7 43.9 54.62 56.23 56.46 55.1 55.2 55.1
27/12/2018 04:51:31 41.79 42.69 43.51 43.6 44.7 43.9 54.71 55.24 56.46 55.1 55.2 55.1
27/12/2018 04:51:32 43.25 42.99 43.51 43.6 44.7 43.9 54.72 55.32 56.46 55.1 55.2 55.1
27/12/2018 04:51:33 42.74 43 43.51 43.6 44.7 43.9 53.65 54.63 56.46 55.1 55.2 55.1
27/12/2018 04:51:34 42.65 43.37 43.51 43.6 44.7 43.9 55.29 55.09 56.46 55.1 55.2 55.1
27/12/2018 04:51:35 42.7 42.78 43.51 43.6 44.7 43.9 55.48 55.41 56.46 55.1 55.2 55.1
27/12/2018 04:51:36 41.84 42.82 43.51 43.6 44.7 43.9 56.15 56.15 56.46 55.1 55.2 55.1
27/12/2018 04:51:37 42.4 42.63 43.51 43.6 44.7 43.9 54.98 55.73 56.46 55.1 55.2 55.1
27/12/2018 04:51:38 42.09 42.64 43.51 43.6 44.7 43.9 53.95 55.16 56.46 55.1 55.2 55.1
27/12/2018 04:51:39 42.28 42.44 43.51 43.6 44.7 43.9 54.53 54.75 56.46 55.1 55.2 55.1
27/12/2018 04:51:40 42.61 42.7 43.51 43.5 44.7 43.9 56.11 55.77 56.46 55 55.2 55.1
27/12/2018 04:51:41 42.78 42.94 43.51 43.5 44.7 43.9 55.84 56.34 56.46 55 55.2 55.1
27/12/2018 04:51:42 42.02 42.69 43.51 43.5 44.7 43.9 54.64 55.64 56.46 55 55.2 55.1
27/12/2018 04:51:43 43.08 42.89 43.51 43.5 44.7 43.9 54.27 55.01 56.46 55 55.2 55.1
27/12/2018 04:51:44 43.25 43.46 43.51 43.5 44.7 43.9 54.5 54.67 56.46 55 55.2 55.1
27/12/2018 04:51:45 42.83 43.3 43.51 43.5 44.7 43.9 57.9 56.87 56.87 55 55.2 55.1
27/12/2018 04:51:46 42.93 43.27 43.51 43.5 44.7 43.9 56.06 57.01 57.01 55 55.2 55.1
27/12/2018 04:51:47 42.81 42.94 43.51 43.5 44.7 43.9 56.53 56.61 57.01 55 55.2 55.1
27/12/2018 04:51:48 43.48 43.42 43.51 43.5 44.7 43.9 58.79 58.33 58.33 55 55.3 55.1
27/12/2018 04:51:49 44.44 44.12 44.12 43.5 44.7 43.9 54.37 57.87 58.33 55 55.3 55.1
27/12/2018 04:51:50 44.01 44.12 44.12 43.4 44.7 43.9 55.47 56.2 58.33 55 55.3 55.1
27/12/2018 04:51:51 43.08 44.03 44.12 43.4 44.7 43.9 55.09 55.58 58.33 55 55.2 55.1
27/12/2018 04:51:52 43.2 43.68 44.12 43.3 44.7 43.9 55.02 55.53 58.33 54.9 55.2 55.1
27/12/2018 04:51:53 43.13 43.36 44.12 43.1 44.7 43.9 55.8 55.68 58.33 54.8 55.2 55.1
27/12/2018 04:51:54 42.97 43.42 44.12 42.9 44.7 43.9 55.1 55.94 58.33 54.5 55.2 55.1
27/12/2018 04:51:55 42.46 43.23 44.12 42.8 44.7 43.9 53.63 55.23 58.33 54.5 55.2 55.1
27/12/2018 04:51:56 42.18 42.75 44.12 42.8 44.7 43.9 54.39 54.47 58.33 54.5 55.2 55.1
27/12/2018 04:51:57 42.77 43.09 44.12 42.7 44.7 43.9 53.76 54.29 58.33 54.4 55.2 55.1
27/12/2018 04:51:58 43.1 43.24 44.12 42.7 44.7 43.9 54.16 54.32 58.33 54.4 55.2 55.1
27/12/2018 04:51:59 42.01 42.92 44.12 42.7 44.7 43.9 53.24 54.08 58.33 54.4 55.2 55.1
27/12/2018 04:52:00 41.95 42.45 44.12 42.7 44.7 43.9 53.6 53.67 58.33 54.4 55.2 55.1
27/12/2018 04:52:01 42.77 42.6 44.12 42.7 44.7 43.9 53.25 53.67 58.33 54.4 55.2 55.1
27/12/2018 04:52:02 42.46 42.87 44.12 42.7 44.7 43.9 54.29 54.06 58.33 54.4 55.2 55.1
27/12/2018 04:52:03 41.78 42.56 44.12 42.7 44.7 43.9 53.56 54.31 58.33 54.4 55.2 55.1
27/12/2018 04:52:04 42.25 42.56 44.12 42.7 44.7 43.9 53.67 53.8 58.33 54.3 55.2 55.1
27/12/2018 04:52:05 41.48 42.33 44.12 42.6 44.7 43.9 52.77 53.77 58.33 54.3 55.2 55.1
27/12/2018 04:52:06 42.11 42.33 44.12 42.6 44.7 43.9 53.32 53.44 58.33 54.3 55.2 55.1
27/12/2018 04:52:07 41.84 42.21 44.12 42.6 44.7 43.9 53.24 53.35 58.33 54.3 55.2 55.1
27/12/2018 04:52:08 42.2 42.19 44.12 42.6 44.7 43.9 53.66 53.63 58.33 54.3 55.2 55.1
27/12/2018 04:52:09 42.02 42.42 44.12 42.6 44.7 43.9 53.65 53.84 58.33 54.3 55.2 55.1
27/12/2018 04:52:10 43.19 42.98 44.12 42.6 44.7 43.9 53.84 53.94 58.33 54.3 55.2 55.1
27/12/2018 04:52:11 43.74 43.48 44.12 42.6 44.7 43.9 54.44 54.21 58.33 54.3 55.2 55.1
27/12/2018 04:52:12 44.86 44.5 44.5 42.6 44.7 43.9 54.12 54.34 58.33 54.3 55.2 55.1
27/12/2018 04:52:13 48.33 47.49 47.49 42.6 44.7 43.9 55.88 55.58 58.33 54.3 55.2 55.1
27/12/2018 04:52:14 49.22 48.68 48.68 42.7 44.7 43.9 56.18 56.01 58.33 54.3 55.2 55.1
27/12/2018 04:52:15 45.42 48.49 48.68 42.7 44.7 43.9 54.36 55.89 58.33 54.3 55.2 55.1
27/12/2018 04:52:16 44.71 46.79 48.68 42.7 44.7 43.9 53.92 55.03 58.33 54.3 55.2 55.1
27/12/2018 04:52:17 43.53 45.64 48.68 42.7 44.7 43.9 54.22 54.62 58.33 54.3 55.2 55.1
27/12/2018 04:52:18 42.54 44.45 48.68 42.7 44.7 43.9 53.88 54.34 57.87 54.3 55.2 55.1
27/12/2018 04:52:19 41.65 43.38 48.68 42.7 44.7 43.9 53.49 54.03 56.2 54.3 55.2 55.1
27/12/2018 04:52:20 41.6 42.56 48.68 42.7 44.7 43.9 53.37 53.77 56.01 54.3 55.2 55.1
27/12/2018 04:52:21 41.68 42.14 48.68 42.7 44.7 43.9 53.1 53.54 56.01 54.3 55.2 55.1
27/12/2018 04:52:22 42.22 42.36 48.68 42.7 44.7 43.9 54.19 54 56.01 54.3 55.2 55.1
27/12/2018 04:52:23 42.94 42.84 48.68 42.7 44.7 43.9 53.39 53.88 56.01 54.3 55.2 55.1
27/12/2018 04:52:24 41.31 42.63 48.68 42.7 44.7 43.9 52.99 53.59 56.01 54.3 55.2 55.1
27/12/2018 04:52:25 41.93 42.08 48.68 42.7 44.7 43.9 53.88 53.76 56.01 54.3 55.2 55.1
27/12/2018 04:52:26 41.88 42.27 48.68 42.7 44.7 43.9 52.98 53.75 56.01 54.3 55.2 55.1
27/12/2018 04:52:27 41.91 42.23 48.68 42.7 44.7 43.9 53.84 53.75 56.01 54.3 55.2 55.1
27/12/2018 04:52:28 42.55 42.81 48.68 42.7 44.7 43.9 53.81 53.91 56.01 54.3 55.2 55.1
27/12/2018 04:52:29 40.72 42.13 48.68 42.7 44.7 43.9 52.85 53.7 56.01 54.3 55.2 55.1
27/12/2018 04:52:30 41.73 41.76 48.68 42.7 44.7 43.9 53.54 53.47 56.01 54.3 55.1 55.1
27/12/2018 04:52:31 41.88 41.94 48.68 42.7 44.7 43.9 52.88 53.65 56.01 54.3 55.1 55.1
27/12/2018 04:52:32 40.84 41.86 48.68 42.7 44.7 43.9 53.86 53.64 56.01 54.3 55.1 55.1
27/12/2018 04:52:33 41.36 42.04 48.68 42.7 44.7 43.9 53.4 53.77 56.01 54.3 55.1 55.1
27/12/2018 04:52:34 41.63 41.79 48.68 42.7 44.7 43.9 53.28 53.55 56.01 54.3 55.1 55.1
27/12/2018 04:52:35 41.96 41.97 48.68 42.7 44.7 43.9 53.74 53.8 56.01 54.3 55.1 55.1
27/12/2018 04:52:36 42.45 42.38 48.68 42.7 44.7 43.9 54.01 54.01 56.01 54.3 55.1 55.1
27/12/2018 04:52:37 41.66 42.38 48.68 42.7 44.7 43.9 53.45 54.19 56.01 54.3 55.1 55.1
27/12/2018 04:52:38 40.86 42.23 48.68 42.6 44.7 43.9 53.41 53.65 56.01 54.3 55.1 55.1
27/12/2018 04:52:39 40.59 41.46 48.68 42.6 44.7 43.9 53.36 53.55 56.01 54.3 55.1 55.1
27/12/2018 04:52:40 41.77 41.51 48.68 42.6 44.7 43.9 53.36 53.66 56.01 54.3 55.1 55.1
27/12/2018 04:52:41 41.62 42.09 48.68 42.6 44.7 43.9 53.56 53.54 56.01 54.3 55.1 55.1
27/12/2018 04:52:42 42.04 42.14 48.68 42.6 44.7 43.9 53.61 53.68 56.01 54.3 55.1 55.1
27/12/2018 04:52:43 42.61 42.56 48.68 42.6 44.7 43.9 53.01 53.62 56.01 54.3 55.1 55.1
27/12/2018 04:52:44 41.75 42.17 48.49 42.6 44.7 43.9 53.78 53.65 55.89 54.3 55.1 55.1
27/12/2018 04:52:45 41.67 42.2 46.79 42.6 44.7 43.9 53.07 53.62 55.03 54.3 55.1 55.1
27/12/2018 04:52:46 40.68 41.76 45.64 42.6 44.7 43.9 53.51 53.64 54.62 54.3 55.1 55.1
27/12/2018 04:52:47 41.28 41.72 44.45 42.6 44.7 43.9 54.11 53.95 54.34 54.3 55.1 55.1
27/12/2018 04:52:48 42.01 41.88 43.38 42.6 44.7 43.9 53.55 53.99 54.19 54.3 55.1 55.1
27/12/2018 04:52:49 42.28 42.44 42.84 42.6 44.7 43.9 54.05 54.24 54.24 54.3 55.1 55.1
27/12/2018 04:52:50 42.12 42.63 42.84 42.6 44.7 43.9 53.84 54.22 54.24 54.3 55.1 55.1
27/12/2018 04:52:51 41.66 42.29 42.84 42.6 44.7 43.9 54.4 54.29 54.29 54.3 55.1 55.1
27/12/2018 04:52:52 41.52 41.97 42.84 42.6 44.7 43.9 53.77 54.27 54.29 54.3 55.1 55.1
27/12/2018 04:52:53 42.08 42.15 42.81 42.6 44.7 43.9 53.84 54.07 54.29 54.3 55.1 55.1
27/12/2018 04:52:54 42.84 42.6 42.81 42.6 44.7 43.9 53.76 53.97 54.29 54.3 55.1 55.1
27/12/2018 04:52:55 42.77 43.21 43.21 42.6 44.7 43.9 54.14 54.16 54.29 54.3 55.1 55.1
27/12/2018 04:52:56 42.57 42.84 43.21 42.6 44.7 43.9 54.07 54.25 54.29 54.3 55.1 55.1
27/12/2018 04:52:57 42.28 42.88 43.21 42.6 44.7 43.9 53.59 54.1 54.29 54.3 55.1 55.1
27/12/2018 04:52:58 42.74 42.76 43.21 42.6 44.7 43.9 53.72 53.96 54.29 54.3 55.1 55.1
27/12/2018 04:52:59 42.81 42.88 43.21 42.6 44.7 43.9 54.13 54.12 54.29 54.3 55.1 55.1
27/12/2018 04:53:00 42.53 42.81 43.21 42.6 44.7 43.9 53.92 54.14 54.29 54.3 55.1 55.1
27/12/2018 04:53:01 42.91 43 43.21 42.6 44.7 43.9 53.54 54.24 54.29 54.3 55.1 55.1
27/12/2018 04:53:02 43.36 43.57 43.57 42.6 44.7 43.9 54.73 54.46 54.46 54.2 55.1 55.1
27/12/2018 04:53:03 43.71 43.66 43.66 42.6 44.7 43.9 54.69 54.6 54.6 54.2 55.1 55.1
27/12/2018 04:53:04 45.09 44.61 44.61 42.6 44.7 43.9 54.79 54.81 54.81 54.2 55.1 55.1
27/12/2018 04:53:05 45.99 45.53 45.53 42.6 44.7 43.9 54.71 54.89 54.89 54.2 55.1 55.1
27/12/2018 04:53:06 46 45.95 45.95 42.6 44.7 43.9 55.19 55.18 55.18 54.2 55.1 55.1
27/12/2018 04:53:07 45.4 45.75 45.95 42.6 44.7 43.9 55.15 55.23 55.23 54.2 55.1 55.1
27/12/2018 04:53:08 44.58 45.63 45.95 42.6 44.7 43.9 56.5 56.16 56.16 54.3 55.1 55.1
27/12/2018 04:53:09 42.95 44.98 45.95 42.6 44.7 43.9 57.23 56.9 56.9 54.3 55.1 55.1
27/12/2018 04:53:10 42.73 43.83 45.95 42.6 44.7 43.9 57.49 57.5 57.5 54.3 55.1 55.1
27/12/2018 04:53:11 41.64 43.18 45.95 42.6 44.7 43.9 55.94 57.11 57.5 54.3 55.1 55.1
27/12/2018 04:53:12 42.16 42.52 45.95 42.6 44.7 43.9 55.46 56.43 57.5 54.3 55.1 55.1
27/12/2018 04:53:13 42.73 42.76 45.95 42.6 44.7 43.9 56.85 56.8 57.5 54.3 55.1 55.1
27/12/2018 04:53:14 42.71 43 45.95 42.6 44.7 43.9 58.68 58.32 58.32 54.3 55.1 55.1
27/12/2018 04:53:15 42.36 42.98 45.95 42.6 44.7 43.9 56.35 57.98 58.32 54.3 55.1 55.1
27/12/2018 04:53:16 42.53 42.67 45.95 42.6 44.7 43.9 59.33 58.83 58.83 54.4 55.1 55.1
27/12/2018 04:53:17 41.89 42.78 45.95 42.6 44.7 43.9 58.94 59.47 59.47 54.4 55.1 55.1
27/12/2018 04:53:18 41.76 42.37 45.95 42.6 44.7 43.9 55.97 58.65 59.47 54.4 55.1 55.1
27/12/2018 04:53:19 43.26 42.8 45.95 42.6 44.7 43.9 59.98 59.23 59.47 54.4 55.1 55.1
27/12/2018 04:53:20 43.09 43.25 45.95 42.6 44.7 43.9 58.87 59.45 59.47 54.5 55.1 55.2
27/12/2018 04:53:21 43.6 43.56 45.95 42.6 44.7 43.9 62.02 61.57 61.57 54.5 55.1 55.2
27/12/2018 04:53:22 42.17 43.59 45.95 42.6 44.7 43.9 55.78 61.2 61.57 54.6 55.1 55.2
27/12/2018 04:53:23 42.1 42.64 45.95 42.6 44.7 43.9 55.26 58.69 61.57 54.6 55.1 55.2
27/12/2018 04:53:24 42.13 42.59 45.95 42.6 44.7 43.9 54.7 56.81 61.57 54.6 55.1 55.2
27/12/2018 04:53:25 41.87 42.58 45.95 42.6 44.7 43.9 54.33 55.71 61.57 54.6 55.1 55.2
27/12/2018 04:53:26 41.28 42.04 45.95 42.6 44.7 43.9 54.86 54.99 61.57 54.6 55.1 55.2
27/12/2018 04:53:27 42.47 42.24 45.95 42.6 44.7 43.9 55.01 55.11 61.57 54.6 55.1 55.2
27/12/2018 04:53:28 43.24 43.03 45.95 42.6 44.7 43.9 53.9 54.95 61.57 54.6 55.1 55.2
27/12/2018 04:53:29 42.21 43.09 45.95 42.6 44.7 43.9 53.87 54.36 61.57 54.6 55.1 55.2
27/12/2018 04:53:30 42.16 42.68 45.95 42.6 44.7 43.9 54.69 54.69 61.57 54.6 55.1 55.2
27/12/2018 04:53:31 42.42 42.57 45.95 42.6 44.7 43.9 54.41 54.65 61.57 54.6 55.1 55.2
27/12/2018 04:53:32 42.44 42.67 45.95 42.7 44.7 43.9 55.06 54.96 61.57 54.6 55.1 55.2
27/12/2018 04:53:33 41.84 42.47 45.95 42.7 44.7 43.9 54.87 55.08 61.57 54.6 55.1 55.2
27/12/2018 04:53:34 42.07 42.35 45.95 42.7 44.7 43.9 54.71 55.07 61.57 54.6 55.1 55.2
27/12/2018 04:53:35 41.32 42.11 45.95 42.6 44.7 43.9 54.88 54.96 61.57 54.6 55.1 55.2
27/12/2018 04:53:36 43.04 42.72 45.75 42.7 44.7 43.9 55.51 55.4 61.57 54.6 55.1 55.2
27/12/2018 04:53:37 41.31 42.53 45.63 42.7 44.7 43.9 54.98 55.4 61.57 54.6 55.1 55.2
27/12/2018 04:53:38 42.38 42.44 44.98 42.7 44.7 43.9 55.59 55.47 61.57 54.6 55.1 55.2
27/12/2018 04:53:39 42.2 42.46 43.83 42.7 44.7 43.9 56.13 56.01 61.57 54.6 55.1 55.2
27/12/2018 04:53:40 42.1 42.6 43.59 42.7 44.7 43.9 56.89 56.82 61.57 54.6 55.1 55.2
27/12/2018 04:53:41 42.28 42.33 43.59 42.7 44.7 43.9 55.18 56.41 61.57 54.6 55.1 55.2
27/12/2018 04:53:42 42.1 42.43 43.59 42.7 44.7 43.9 54.58 55.66 61.57 54.6 55.1 55.2
27/12/2018 04:53:43 42.14 42.29 43.59 42.7 44.7 43.9 55.52 55.56 61.57 54.7 55.1 55.2
27/12/2018 04:53:44 41.61 42.28 43.59 42.7 44.7 43.9 54.87 55.33 61.57 54.7 55.1 55.2
27/12/2018 04:53:45 43.1 42.79 43.59 42.7 44.7 43.9 54.96 55.12 61.57 54.7 55.1 55.2
27/12/2018 04:53:46 43.57 43.39 43.59 42.7 44.7 43.9 54.43 55.18 61.57 54.7 55.1 55.2
27/12/2018 04:53:47 43.15 43.48 43.59 42.7 44.7 43.9 55.34 55.24 61.57 54.7 55.1 55.2
27/12/2018 04:53:48 41.88 43.21 43.59 42.7 44.7 43.9 54.61 55.21 61.57 54.7 55.1 55.2
27/12/2018 04:53:49 42 42.47 43.59 42.7 44.7 43.9 55.48 55.29 61.57 54.7 55.1 55.2
27/12/2018 04:53:50 40.72 42.23 43.59 42.7 44.7 43.9 54.97 55.49 61.57 54.7 55.1 55.2
27/12/2018 04:53:51 42.59 42.56 43.59 42.7 44.7 43.9 54.3 55.03 61.2 54.7 55.1 55.2
27/12/2018 04:53:52 42.35 42.57 43.48 42.7 44.7 43.9 55.21 55 58.69 54.7 55.1 55.2
27/12/2018 04:53:53 43 43.01 43.48 42.7 44.7 43.9 55.2 55.23 56.82 54.7 55.1 55.2
27/12/2018 04:53:54 42.69 43.06 43.48 42.7 44.7 43.9 55.09 55.45 56.82 54.7 55.1 55.2
27/12/2018 04:53:55 41.33 42.65 43.48 42.7 44.7 43.9 54.2 55.03 56.82 54.7 55.1 55.2
27/12/2018 04:53:56 42.83 42.66 43.48 42.7 44.7 43.9 55.31 55.07 56.82 54.7 55.1 55.2
27/12/2018 04:53:57 42.04 42.55 43.48 42.7 44.7 43.9 54.7 55.37 56.82 54.7 55.1 55.2
27/12/2018 04:53:58 41.6 42.27 43.48 42.7 44.7 43.9 54.98 55.03 56.82 54.7 55.1 55.2
27/12/2018 04:53:59 42.23 42.28 43.48 42.7 44.7 43.9 55.15 55.25 56.82 54.7 55.1 55.2
27/12/2018 04:54:00 42.56 42.66 43.48 42.7 44.7 43.9 54.92 55.23 56.82 54.7 55.1 55.2
27/12/2018 04:54:01 42.44 42.67 43.48 42.7 44.7 43.9 54.76 55.11 56.82 54.7 55.1 55.2
27/12/2018 04:54:02 42.22 42.44 43.48 42.7 44.7 43.9 55.03 55.26 56.82 54.7 55.1 55.2
27/12/2018 04:54:03 42.29 42.63 43.48 42.7 44.7 43.9 55.67 55.5 56.82 54.7 55.1 55.2
27/12/2018 04:54:04 42.27 42.59 43.48 42.7 44.7 43.9 55.8 56.03 56.82 54.7 55.1 55.2
27/12/2018 04:54:05 42.74 42.77 43.48 42.7 44.7 43.9 54.63 55.57 56.82 54.7 55.1 55.2
27/12/2018 04:54:06 40.91 42.59 43.48 42.7 44.7 43.9 55.3 55.44 56.82 54.7 55.1 55.2
27/12/2018 04:54:07 42.3 42.41 43.48 42.7 44.7 43.9 55.06 55.3 56.82 54.7 55.1 55.2
27/12/2018 04:54:08 42.56 42.5 43.48 42.7 44.7 43.9 54.76 55.38 56.82 54.8 55.1 55.2
27/12/2018 04:54:09 41.87 42.83 43.48 42.7 44.7 43.9 54.74 54.9 56.82 54.8 55.1 55.2
27/12/2018 04:54:10 42.12 42.4 43.48 42.7 44.7 43.9 54.84 54.94 56.41 54.8 55.1 55.2
27/12/2018 04:54:11 43.13 42.89 43.48 42.7 44.7 43.9 55.47 55.34 56.03 54.8 55.1 55.2
27/12/2018 04:54:12 42.6 43 43.48 42.7 44.7 43.9 54.44 55.25 56.03 54.8 55.1 55.2
27/12/2018 04:54:13 42.49 42.73 43.48 42.7 44.7 43.9 55.65 55.42 56.03 54.7 55.1 55.2
27/12/2018 04:54:14 42.61 43.12 43.48 42.7 44.7 43.9 55.32 55.53 56.03 54.7 55.1 55.2
27/12/2018 04:54:15 43.37 43.25 43.48 42.7 44.7 43.9 54.99 55.4 56.03 54.7 55.1 55.2
27/12/2018 04:54:16 42 43 43.48 42.7 44.7 43.9 54.68 55.08 56.03 54.7 55.1 55.2
27/12/2018 04:54:17 42.75 42.81 43.25 42.7 44.7 43.9 55.29 55.33 56.03 54.7 55.1 55.2
27/12/2018 04:54:18 42.58 42.88 43.25 42.7 44.7 43.9 55.2 55.44 56.03 54.7 55.1 55.2
27/12/2018 04:54:19 42.35 42.69 43.25 42.7 44.7 43.9 54.98 55.28 56.03 54.8 55.1 55.2
27/12/2018 04:54:20 42.79 42.85 43.25 42.7 44.7 43.9 55.52 55.55 56.03 54.8 55.1 55.2
27/12/2018 04:54:21 42.83 43.04 43.25 42.7 44.7 43.9 55.55 55.61 56.03 54.8 55.1 55.2
27/12/2018 04:54:22 42.69 43.16 43.25 42.7 44.7 43.9 55.82 55.75 56.03 54.8 55.1 55.2
27/12/2018 04:54:23 42.32 42.84 43.25 42.7 44.7 43.9 55.42 55.72 56.03 54.8 55.1 55.2
27/12/2018 04:54:24 43.42 43.2 43.25 42.7 44.7 43.9 55.33 55.63 56.03 54.8 55.2 55.2
27/12/2018 04:54:25 42.08 43.2 43.25 42.7 44.7 43.9 54.62 55.51 56.03 54.8 55.1 55.2
27/12/2018 04:54:26 42.53 43.1 43.25 42.7 44.7 43.9 55.78 55.55 56.03 54.8 55.1 55.2
27/12/2018 04:54:27 42.46 42.9 43.25 42.7 44.7 43.9 55.51 55.7 56.03 54.8 55.1 55.2
27/12/2018 04:54:28 43.24 42.98 43.25 42.7 44.7 43.9 55.22 55.5 56.03 54.8 55.1 55.2
27/12/2018 04:54:29 42.8 43.19 43.25 42.7 44.7 43.9 55.79 55.8 56.03 54.8 55.2 55.2
27/12/2018 04:54:30 42.33 42.84 43.25 42.7 44.7 43.9 55.63 55.86 56.03 54.8 55.2 55.2
27/12/2018 04:54:31 42.24 42.65 43.25 42.6 44.7 43.9 54.83 55.66 56.03 54.8 55.2 55.2
27/12/2018 04:54:32 41.91 42.37 43.25 42.6 44.7 43.9 55.49 55.54 56.03 54.8 55.2 55.2
27/12/2018 04:54:33 42.71 42.65 43.25 42.6 44.7 43.9 55.3 55.52 56.03 54.8 55.2 55.2
27/12/2018 04:54:34 41.12 42.57 43.25 42.6 44.7 43.9 55.29 55.53 55.86 54.8 55.2 55.2
27/12/2018 04:54:35 42.01 42.02 43.25 42.6 44.7 43.9 55.68 55.89 55.89 54.8 55.2 55.2
27/12/2018 04:54:36 41.82 42.38 43.25 42.6 44.7 43.9 55.13 55.64 55.89 54.8 55.2 55.2
27/12/2018 04:54:37 42.66 42.62 43.25 42.6 44.7 43.9 55.02 55.39 55.89 54.8 55.2 55.2
27/12/2018 04:54:38 42.91 42.84 43.25 42.6 44.7 43.9 55.16 55.43 55.89 54.8 55.2 55.2
27/12/2018 04:54:39 42.83 42.87 43.25 42.6 44.7 43.9 55.92 55.77 55.89 54.8 55.2 55.2
27/12/2018 04:54:40 42.19 42.86 43.25 42.6 44.7 43.9 55.31 55.83 55.89 54.8 55.2 55.2
27/12/2018 04:54:41 42.45 42.75 43.25 42.6 44.7 43.9 54.89 55.49 55.89 54.8 55.2 55.2
27/12/2018 04:54:42 42.55 43.05 43.25 42.6 44.7 43.9 55.49 55.59 55.89 54.8 55.2 55.2
27/12/2018 04:54:43 43.02 43.04 43.25 42.6 44.7 43.9 55.26 55.32 55.89 54.8 55.2 55.2
27/12/2018 04:54:44 43.62 43.42 43.42 42.6 44.7 43.9 55.68 55.66 55.89 54.9 55.2 55.2
27/12/2018 04:54:45 42.58 43.57 43.57 42.6 44.7 43.9 55.6 55.66 55.89 54.9 55.2 55.2
27/12/2018 04:54:46 42.96 43.29 43.57 42.6 44.7 43.9 54.93 55.62 55.89 54.9 55.2 55.2
27/12/2018 04:54:47 42.94 43.33 43.57 42.6 44.7 43.9 55.77 55.65 55.89 54.9 55.2 55.2
27/12/2018 04:54:48 43.78 43.8 43.8 42.6 44.7 43.9 56.1 55.98 55.98 54.9 55.2 55.2
27/12/2018 04:54:49 43.95 43.84 43.84 42.6 44.7 43.9 56.07 56.17 56.17 54.9 55.2 55.2
27/12/2018 04:54:50 43.95 44.13 44.13 42.6 44.7 43.9 56.17 56.29 56.29 54.9 55.2 55.2
27/12/2018 04:54:51 42.71 43.85 44.13 42.6 44.7 43.9 56.08 56.44 56.44 54.9 55.2 55.2
27/12/2018 04:54:52 43.42 43.5 44.13 42.6 44.7 43.9 56.53 56.4 56.44 54.9 55.2 55.2
27/12/2018 04:54:53 43.64 43.59 44.13 42.6 44.7 43.9 56.17 56.46 56.46 54.9 55.2 55.2
27/12/2018 04:54:54 43.57 43.71 44.13 42.6 44.7 43.9 56.31 56.48 56.48 54.9 55.2 55.2
27/12/2018 04:54:55 43.28 43.8 44.13 42.6 44.7 43.9 55.83 56.27 56.48 54.9 55.2 55.2
27/12/2018 04:54:56 43.78 43.76 44.13 42.6 44.7 43.9 56.18 56.3 56.48 54.9 55.2 55.2
27/12/2018 04:54:57 42.95 43.59 44.13 42.6 44.7 43.9 56.08 56.48 56.48 54.9 55.2 55.2
27/12/2018 04:54:58 43.17 43.54 44.13 42.6 44.7 43.9 56.25 56.46 56.48 54.9 55.2 55.2
27/12/2018 04:54:59 42.77 43.43 44.13 42.6 44.7 43.9 56.64 56.55 56.55 54.9 55.2 55.2
27/12/2018 04:55:00 42.41 42.87 44.13 42.6 44.7 43.9 55.8 56.41 56.55 55 55.2 55.2
27/12/2018 04:55:01 42.72 42.86 44.13 42.6 44.7 43.9 55.87 56.13 56.55 55 55.2 55.2
27/12/2018 04:55:02 42.86 42.99 44.13 42.6 44.7 43.9 56.71 56.55 56.55 55 55.2 55.2
27/12/2018 04:55:03 43.77 43.51 44.13 42.6 44.7 43.9 55.33 56.46 56.55 55 55.2 55.2
27/12/2018 04:55:04 42.99 43.62 44.13 42.6 44.7 43.9 55.58 56.12 56.55 55 55.2 55.2
27/12/2018 04:55:05 43.33 43.42 44.13 42.6 44.7 43.9 56.25 56.3 56.55 55 55.2 55.2
27/12/2018 04:55:06 43.29 43.51 44.13 42.6 44.7 43.9 56.19 56.63 56.63 55 55.2 55.2
27/12/2018 04:55:07 42.64 43.5 44.13 42.6 44.7 43.9 56.29 56.35 56.63 55 55.2 55.2
27/12/2018 04:55:08 43.32 43.56 44.13 42.7 44.7 43.9 56.78 56.64 56.64 55 55.2 55.2
27/12/2018 04:55:09 42.96 43.35 44.13 42.7 44.7 43.9 55.96 56.57 56.64 55 55.2 55.2
27/12/2018 04:55:10 42.96 43.16 44.13 42.7 44.7 43.9 56.25 56.27 56.64 55 55.2 55.2
27/12/2018 04:55:11 42.55 43.34 44.13 42.7 44.7 43.9 55.15 56.26 56.64 55 55.2 55.2
27/12/2018 04:55:12 43.88 43.53 44.13 42.7 44.7 43.9 55.63 55.78 56.64 55 55.2 55.2
27/12/2018 04:55:13 43.13 43.63 44.13 42.7 44.7 43.9 56.6 56.31 56.64 55 55.2 55.2
27/12/2018 04:55:14 42.76 43.47 44.13 42.7 44.7 43.9 56.38 56.74 56.74 55.1 55.2 55.2
27/12/2018 04:55:15 43.32 43.47 44.13 42.7 44.7 43.9 55.67 56.37 56.74 55.1 55.2 55.2
27/12/2018 04:55:16 43.67 43.67 44.13 42.7 44.7 43.9 55.45 55.81 56.74 55.1 55.2 55.2
27/12/2018 04:55:17 43.58 43.75 44.13 42.7 44.7 43.9 55.98 55.98 56.74 55.1 55.2 55.2
27/12/2018 04:55:18 43.08 43.7 44.13 42.7 44.7 43.9 54.76 55.76 56.74 55.1 55.2 55.2
27/12/2018 04:55:19 43.19 43.48 44.13 42.7 44.7 43.9 55.56 55.55 56.74 55.1 55.2 55.2
27/12/2018 04:55:20 42.8 43.22 43.85 42.7 44.7 43.9 54.89 55.43 56.74 55.1 55.2 55.2
27/12/2018 04:55:21 43.1 43.31 43.8 42.7 44.7 43.9 57.85 57.44 57.44 55.1 55.3 55.2
27/12/2018 04:55:22 42.76 43.26 43.8 42.7 44.7 43.9 57.45 58.13 58.13 55.1 55.3 55.2
27/12/2018 04:55:23 42.48 43.19 43.8 42.7 44.7 43.9 55.79 57.12 58.13 55.1 55.3 55.2
27/12/2018 04:55:24 42.9 42.98 43.8 42.7 44.7 43.9 55.73 56.39 58.13 55.1 55.3 55.2
27/12/2018 04:55:25 42.16 43.09 43.76 42.7 44.7 43.9 55.56 56.21 58.13 55.1 55.3 55.2
27/12/2018 04:55:26 42.69 42.81 43.75 42.7 44.7 43.9 55.86 56.03 58.13 55.1 55.3 55.2
27/12/2018 04:55:27 42.88 43.06 43.75 42.7 44.7 43.9 56.24 56.08 58.13 55.1 55.3 55.2
27/12/2018 04:55:28 42.61 43.21 43.75 42.7 44.7 43.9 56.29 56.33 58.13 55.1 55.3 55.2
27/12/2018 04:55:29 42.38 42.94 43.75 42.7 44.7 43.9 55.97 56.54 58.13 55.1 55.3 55.2
27/12/2018 04:55:30 42.57 42.66 43.75 42.7 44.7 43.9 55.9 56.19 58.13 55.1 55.3 55.2
27/12/2018 04:55:31 42.23 42.71 43.75 42.7 44.7 43.9 55.56 56.02 58.13 55.2 55.3 55.2
27/12/2018 04:55:32 42.96 42.93 43.75 42.7 44.7 43.9 55.8 56.04 58.13 55.2 55.3 55.2
27/12/2018 04:55:33 43.14 43.23 43.75 42.7 44.7 43.9 55.41 55.77 58.13 55.2 55.3 55.2
27/12/2018 04:55:34 42.66 43.1 43.75 42.7 44.7 43.9 55.02 55.63 58.13 55.2 55.3 55.2
27/12/2018 04:55:35 41.93 42.89 43.75 42.7 44.7 43.9 54.91 55.26 58.13 55.2 55.3 55.2
27/12/2018 04:55:36 42.07 42.87 43.75 42.7 44.7 43.9 55.07 55.26 58.13 55.2 55.3 55.2
27/12/2018 04:55:37 43.11 42.92 43.75 42.7 44.7 43.9 55.04 55.4 58.13 55.2 55.3 55.2
27/12/2018 04:55:38 42.69 43.08 43.75 42.7 44.7 43.9 55.11 55.23 58.13 55.2 55.3 55.2
27/12/2018 04:55:39 43.56 43.27 43.75 42.7 44.7 43.9 54.9 55.52 58.13 55.2 55.3 55.2
27/12/2018 04:55:40 43.28 43.71 43.75 42.7 44.7 43.9 54.63 55.02 58.13 55.2 55.2 55.2
27/12/2018 04:55:41 43.14 43.32 43.75 42.7 44.6 43.9 54.52 54.84 58.13 55.2 55.2 55.2
27/12/2018 04:55:42 42.42 43.29 43.75 42.7 44.6 43.9 54.19 54.62 58.13 55.2 55.2 55.2
27/12/2018 04:55:43 42.42 43.07 43.75 42.7 44.5 43.9 53.89 54.3 58.13 55.2 55.1 55.2
27/12/2018 04:55:44 43.21 43.16 43.75 42.7 44.4 43.9 54 54.23 58.13 55.2 55.1 55.2
27/12/2018 04:55:45 40.64 42.87 43.75 42.7 44.2 43.9 53.85 54.16 58.13 55.2 55.1 55.2
27/12/2018 04:55:46 42.62 42.35 43.75 42.7 44.1 43.9 53.89 54.21 58.13 55.2 55 55.2
27/12/2018 04:55:47 42.23 42.66 43.71 42.7 43.9 43.9 53.21 53.93 58.13 55.2 55 55.2
27/12/2018 04:55:48 41.3 42.36 43.71 42.7 43.8 43.9 53.43 53.63 58.13 55.2 55 55.2
27/12/2018 04:55:49 41.56 42.01 43.71 42.7 43.7 43.9 53.62 53.75 58.13 55.2 55 55.2
27/12/2018 04:55:50 42.02 42.02 43.71 42.7 43.6 43.9 53.81 53.9 58.13 55.2 55 55.2
27/12/2018 04:55:51 42.71 42.6 43.71 42.7 43.6 43.9 53.77 53.89 58.13 55.2 54.9 55.2
27/12/2018 04:55:52 41.66 42.61 43.71 42.7 43.5 43.9 53.75 53.93 57.12 55.2 54.9 55.2
27/12/2018 04:55:53 41.82 42.11 43.71 42.7 43.5 43.9 53.58 53.9 56.54 55.2 54.9 55.2
27/12/2018 04:55:54 42.43 42.43 43.71 42.7 43.5 43.9 53.32 53.86 56.54 55.2 54.9 55.2
27/12/2018 04:55:55 42.36 42.72 43.71 42.7 43.5 43.9 54.39 54.14 56.54 55.2 54.9 55.2
27/12/2018 04:55:56 41.99 42.48 43.71 42.7 43.5 43.9 53.45 53.99 56.54 55.2 54.9 55.2
27/12/2018 04:55:57 42.49 42.52 43.71 42.7 43.5 43.9 53.41 53.86 56.54 55.1 54.9 55.2
27/12/2018 04:55:58 41.88 42.52 43.71 42.7 43.5 43.9 54.51 54.25 56.54 55.2 54.9 55.2
27/12/2018 04:55:59 41.63 42.02 43.71 42.7 43.5 43.8 54.36 54.52 56.19 55.2 54.9 55.2
27/12/2018 04:56:00 42.52 42.5 43.71 42.7 43.5 43.8 54.29 54.52 56.04 55.2 54.9 55.2
27/12/2018 04:56:01 42.37 42.58 43.71 42.7 43.5 43.8 55.38 55.1 56.04 55.2 54.9 55.2
27/12/2018 04:56:02 42.25 42.55 43.71 42.7 43.5 43.8 53.61 54.9 55.77 55.2 54.9 55.2
27/12/2018 04:56:03 42.52 42.62 43.71 42.7 43.5 43.8 53.98 54.39 55.63 55.2 54.9 55.2
27/12/2018 04:56:04 42.99 43.02 43.71 42.7 43.5 43.8 54.04 54.16 55.52 55.2 54.9 55.2
27/12/2018 04:56:05 42.47 43.14 43.71 42.7 43.5 43.8 53.81 54.08 55.52 55.2 54.9 55.2
27/12/2018 04:56:06 42.3 42.75 43.71 42.7 43.5 43.8 53.85 54.02 55.52 55.2 54.9 55.2
27/12/2018 04:56:07 42.91 42.97 43.71 42.7 43.5 43.8 53.83 53.96 55.52 55.2 54.9 55.2
27/12/2018 04:56:08 41.94 42.71 43.71 42.7 43.5 43.8 53.67 53.97 55.52 55.1 54.9 55.2
27/12/2018 04:56:09 42.51 42.65 43.71 42.7 43.5 43.8 53.98 54.14 55.1 55.1 54.9 55.2
27/12/2018 04:56:10 42.97 42.8 43.32 42.7 43.5 43.8 55.67 55.19 55.19 55.2 54.9 55.2
27/12/2018 04:56:11 42.45 43.06 43.29 42.7 43.5 43.8 53.8 55.27 55.27 55.2 54.9 55.2
27/12/2018 04:56:12 41.51 42.69 43.16 42.7 43.5 43.8 53.81 54.27 55.27 55.2 54.9 55.2
27/12/2018 04:56:13 42.84 42.65 43.16 42.7 43.5 43.8 53.99 54.28 55.27 55.2 54.9 55.2
27/12/2018 04:56:14 42.79 42.86 43.14 42.7 43.5 43.8 53.85 54.09 55.27 55.2 54.9 55.2
27/12/2018 04:56:15 42.38 42.89 43.14 42.7 43.5 43.8 53.99 54.05 55.27 55.2 54.9 55.2
27/12/2018 04:56:16 42 42.47 43.14 42.7 43.5 43.8 53.52 53.98 55.27 55.2 54.9 55.2
27/12/2018 04:56:17 41.92 42.33 43.14 42.7 43.5 43.8 53.2 53.75 55.27 55.1 54.9 55.2
27/12/2018 04:56:18 43.46 43.07 43.14 42.7 43.5 43.8 54.44 54.15 55.27 55.1 54.9 55.2
27/12/2018 04:56:19 42.12 43.16 43.16 42.7 43.5 43.8 53.47 54.19 55.27 55.1 54.9 55.2
27/12/2018 04:56:20 42.47 42.55 43.16 42.7 43.5 43.8 54.37 54.23 55.27 55.1 54.9 55.2
27/12/2018 04:56:21 42.69 42.73 43.16 42.7 43.5 43.8 53.51 54.3 55.27 55.1 54.9 55.2
27/12/2018 04:56:22 42.19 42.78 43.16 42.7 43.5 43.8 54.4 54.22 55.27 55.1 54.9 55.2
27/12/2018 04:56:23 43.63 43.32 43.32 42.7 43.5 43.8 54.22 54.36 55.27 55.1 54.9 55.2
27/12/2018 04:56:24 44.32 44.14 44.14 42.7 43.5 43.8 54.19 54.36 55.27 55.1 54.9 55.2
27/12/2018 04:56:25 43.86 43.93 44.14 42.7 43.5 43.8 53.94 54.26 55.27 55.1 54.9 55.2
27/12/2018 04:56:26 43.67 43.9 44.14 42.7 43.5 43.8 53.92 54.08 55.27 55.1 54.9 55.2
27/12/2018 04:56:27 42.56 43.95 44.14 42.7 43.5 43.8 54.21 54.28 55.27 55.1 54.9 55.2
27/12/2018 04:56:28 43.22 43.34 44.14 42.7 43.5 43.8 53.65 54.18 55.27 55.1 54.9 55.2
27/12/2018 04:56:29 43.19 43.52 44.14 42.7 43.5 43.8 53.84 53.93 55.27 55.1 54.9 55.2
27/12/2018 04:56:30 43.24 43.5 44.14 42.7 43.5 43.8 53.71 54.05 55.27 55.1 54.9 55.2
27/12/2018 04:56:31 41.68 43.4 44.14 42.7 43.5 43.8 53.95 54.02 55.27 55.1 54.9 55.2
27/12/2018 04:56:32 42.25 42.67 44.14 42.7 43.5 43.8 53.88 54.19 55.27 55.1 54.9 55.2
27/12/2018 04:56:33 41.96 42.54 44.14 42.7 43.5 43.8 53.87 53.94 55.27 55.1 54.9 55.2
27/12/2018 04:56:34 41.7 42.33 44.14 42.7 43.5 43.8 54.3 54.22 55.27 55.1 54.9 55.2
27/12/2018 04:56:35 42.3 42.32 44.14 42.7 43.5 43.8 54.4 54.44 55.27 55.1 54.9 55.2
27/12/2018 04:56:36 41.9 42.42 44.14 42.7 43.5 43.8 53.19 54.38 55.27 55.1 54.9 55.2
27/12/2018 04:56:37 42.3 42.52 44.14 42.7 43.5 43.8 54.17 54.11 55.27 55.1 54.9 55.2
27/12/2018 04:56:38 41.72 42.35 44.14 42.7 43.5 43.8 54.71 54.55 55.27 55.1 54.9 55.2
27/12/2018 04:56:39 42.88 42.83 44.14 42.7 43.5 43.8 53.62 54.37 55.27 55.1 54.9 55.2
27/12/2018 04:56:40 42.18 42.8 44.14 42.7 43.5 43.8 53.56 53.98 55.27 55.1 54.9 55.2
27/12/2018 04:56:41 41.13 42.4 44.14 42.7 43.5 43.8 53.6 53.81 54.55 55.1 54.9 55.2
27/12/2018 04:56:42 42.31 42.18 44.14 42.7 43.5 43.8 53.84 53.85 54.55 55.1 54.9 55.2
27/12/2018 04:56:43 42.19 42.41 44.14 42.7 43.5 43.8 54.31 54.34 54.55 55.1 54.9 55.2
27/12/2018 04:56:44 41.15 42.24 44.14 42.7 43.5 43.8 53.24 54.19 54.55 55.1 54.9 55.2
27/12/2018 04:56:45 42.26 42.16 44.14 42.7 43.5 43.8 53.72 53.86 54.55 55 54.9 55.2
27/12/2018 04:56:46 42.35 42.75 44.14 42.7 43.5 43.8 54.46 54.3 54.55 55 54.9 55.2
27/12/2018 04:56:47 41.82 42.34 44.14 42.7 43.5 43.8 53.93 54.23 54.55 55 54.9 55.2
27/12/2018 04:56:48 41.64 42.27 44.14 42.7 43.5 43.8 54.02 54.14 54.55 55 54.9 55.2
27/12/2018 04:56:49 42.44 42.34 44.14 42.7 43.5 43.8 53.75 54.09 54.55 55 54.9 55.2
27/12/2018 04:56:50 41.46 42.46 44.14 42.7 43.5 43.8 53.5 53.95 54.55 55 54.9 55.2
27/12/2018 04:56:51 42.63 42.38 44.14 42.7 43.5 43.8 54.01 53.89 54.55 55 54.9 55.2
27/12/2018 04:56:52 42.87 42.8 44.14 42.7 43.5 43.8 53.8 54.14 54.55 55 54.9 55.2
27/12/2018 04:56:53 42.31 42.9 44.14 42.7 43.5 43.8 53.45 53.76 54.55 55 54.9 55.2
27/12/2018 04:56:54 42.21 42.53 43.95 42.7 43.5 43.8 53.89 54.04 54.55 55 54.9 55.2
27/12/2018 04:56:55 41.75 42.54 43.95 42.7 43.5 43.8 54.12 54.14 54.55 55 54.9 55.2
27/12/2018 04:56:56 41.27 42.24 43.95 42.7 43.5 43.8 53.87 54.29 54.55 55 54.9 55.2
27/12/2018 04:56:57 41.51 41.82 43.52 42.7 43.5 43.8 53.15 53.91 54.55 55 54.9 55.2
27/12/2018 04:56:58 41.79 41.96 43.52 42.7 43.5 43.8 54.11 54.01 54.55 55 54.9 55.2
27/12/2018 04:56:59 42.45 42.59 43.5 42.7 43.5 43.8 53.89 54.24 54.55 55 54.9 55.2
27/12/2018 04:57:00 41.81 42.55 43.4 42.7 43.4 43.8 54.19 54.18 54.55 55 54.9 55.2
27/12/2018 04:57:01 43.15 42.9 42.9 42.7 43.4 43.8 54.05 54.38 54.55 55 54.9 55.2
27/12/2018 04:57:02 42.02 42.9 42.9 42.7 43.4 43.8 54.07 54.23 54.55 55 54.9 55.2
27/12/2018 04:57:03 41.39 42.46 42.9 42.7 43.4 43.8 54.18 54.38 54.55 55 54.9 55.2
27/12/2018 04:57:04 42.96 42.75 42.9 42.7 43.4 43.8 54.72 54.7 54.7 55 54.9 55.2
27/12/2018 04:57:05 41.28 42.76 42.9 42.7 43.4 43.8 54.58 54.67 54.7 55 54.9 55.2
27/12/2018 04:57:06 42.5 42.46 42.9 42.7 43.4 43.8 53.93 54.68 54.7 55 54.9 55.2
27/12/2018 04:57:07 42.23 42.48 42.9 42.7 43.4 43.8 53.96 54.16 54.7 55 54.9 55.2
27/12/2018 04:57:08 42.55 42.63 42.9 42.7 43.4 43.8 54.67 54.54 54.7 55 54.9 55.2
27/12/2018 04:57:09 41.66 42.67 42.9 42.7 43.4 43.8 54.35 54.58 54.7 55 54.9 55.2
27/12/2018 04:57:10 41.24 42.01 42.9 42.7 43.4 43.8 54.78 54.73 54.73 55 54.9 55.2
27/12/2018 04:57:11 42.56 42.33 42.9 42.7 43.4 43.8 53.92 54.81 54.81 55 54.9 55.2
27/12/2018 04:57:12 42.61 42.64 42.9 42.7 43.4 43.8 53.97 54.33 54.81 55 54.9 55.2
27/12/2018 04:57:13 43 43.09 43.09 42.6 43.4 43.8 54.61 54.5 54.81 55 54.9 55.2
27/12/2018 04:57:14 42.01 42.86 43.09 42.6 43.4 43.8 54.53 54.53 54.81 55 54.9 55.2
27/12/2018 04:57:15 42.44 42.66 43.09 42.6 43.4 43.7 54.78 54.84 54.84 55 54.9 55.2
27/12/2018 04:57:16 42.84 43.05 43.09 42.5 43.4 43.7 54.12 54.68 54.84 55 54.9 55.2
27/12/2018 04:57:17 42.7 42.88 43.09 42.5 43.4 43.7 54 54.33 54.84 55 54.9 55.2
27/12/2018 04:57:18 43.61 43.47 43.47 42.5 43.4 43.7 54.38 54.35 54.84 55 54.9 55.2
27/12/2018 04:57:19 42.99 43.46 43.47 42.6 43.4 43.7 54.26 54.48 54.84 55 54.9 55.2
27/12/2018 04:57:20 42.64 43.31 43.47 42.6 43.4 43.7 54.41 54.48 54.84 55 54.9 55.2
27/12/2018 04:57:21 42.69 42.97 43.47 42.6 43.4 43.7 54.88 54.83 54.84 55 54.9 55.2
27/12/2018 04:57:22 43.15 43.12 43.47 42.6 43.4 43.7 54.2 54.71 54.84 55 54.9 55.2
27/12/2018 04:57:23 42.86 43.26 43.47 42.6 43.4 43.7 54.28 54.52 54.84 55 54.9 55.2
27/12/2018 04:57:24 43.23 43.4 43.47 42.6 43.4 43.7 55.39 55.25 55.25 55 54.9 55.2
27/12/2018 04:57:25 43.27 43.5 43.5 42.6 43.4 43.7 54.68 55.24 55.25 55 54.9 55.2
27/12/2018 04:57:26 42.49 43.21 43.5 42.6 43.4 43.7 54.54 54.88 55.25 55 54.9 55.2
27/12/2018 04:57:27 44 43.7 43.7 42.6 43.4 43.7 55.63 55.38 55.38 55 54.9 55.2
27/12/2018 04:57:28 43.47 43.63 43.7 42.6 43.4 43.7 55.24 55.36 55.38 55 54.9 55.2
27/12/2018 04:57:29 42.87 43.54 43.7 42.6 43.4 43.7 54.88 55.43 55.43 55 54.9 55.2
27/12/2018 04:57:30 42.75 43.36 43.7 42.6 43.4 43.7 54.28 55.23 55.43 55 54.9 55.2
27/12/2018 04:57:31 42.59 43.12 43.7 42.6 43.4 43.7 55.11 54.98 55.43 55 54.9 55.2
27/12/2018 04:57:32 42.43 42.84 43.7 42.6 43.4 43.7 54.87 55 55.43 55 54.9 55.2
27/12/2018 04:57:33 42.83 42.9 43.7 42.6 43.4 43.7 54.21 54.93 55.43 55 54.9 55.2
27/12/2018 04:57:34 41.92 42.94 43.7 42.6 43.4 43.7 54.84 54.78 55.43 55.1 54.9 55.2
27/12/2018 04:57:35 43.32 42.96 43.7 42.6 43.4 43.7 54.81 54.98 55.43 55.1 54.9 55.2
27/12/2018 04:57:36 42.98 43.19 43.7 42.6 43.4 43.7 54.75 54.95 55.43 55.1 54.9 55.2
27/12/2018 04:57:37 43.41 43.57 43.7 42.6 43.4 43.7 54.83 55.05 55.43 55.1 54.9 55.2
27/12/2018 04:57:38 42.64 43.36 43.7 42.6 43.4 43.7 54.53 54.73 55.43 55.1 54.9 55.2
27/12/2018 04:57:39 41.72 42.77 43.7 42.6 43.4 43.7 53.97 54.67 55.43 55.1 54.9 55.2
27/12/2018 04:57:40 43.68 43.35 43.7 42.6 43.4 43.7 55.28 54.98 55.43 55.1 54.9 55.2
27/12/2018 04:57:41 42.76 43.32 43.7 42.6 43.4 43.7 54.63 55.14 55.43 55.1 54.9 55.2
27/12/2018 04:57:42 43.42 43.37 43.7 42.6 43.4 43.7 54.84 54.86 55.43 55.1 54.9 55.2
27/12/2018 04:57:43 43.08 43.5 43.7 42.6 43.4 43.7 55.15 55.27 55.43 55.1 54.9 55.2
27/12/2018 04:57:44 42.45 43.18 43.7 42.6 43.4 43.7 54.52 55.26 55.43 55.1 54.9 55.2
27/12/2018 04:57:45 42.77 43.08 43.7 42.6 43.4 43.7 54.35 54.75 55.43 55.1 54.9 55.2
27/12/2018 04:57:46 42.67 42.86 43.7 42.7 43.4 43.7 54.3 54.6 55.43 55.1 54.9 55.2
27/12/2018 04:57:47 42.77 43.12 43.7 42.7 43.4 43.7 54.13 54.44 55.43 55.1 54.9 55.2
27/12/2018 04:57:48 42.93 43.25 43.7 42.7 43.4 43.7 55.24 54.92 55.43 55.1 55 55.2
27/12/2018 04:57:49 42.69 42.99 43.7 42.7 43.4 43.7 54.15 54.85 55.43 55.1 55 55.2
27/12/2018 04:57:50 42.18 43.08 43.7 42.7 43.4 43.7 53.57 54.51 55.43 55.1 55 55.2
27/12/2018 04:57:51 42.23 42.69 43.7 42.7 43.4 43.7 55.33 54.94 55.43 55.1 55 55.2
27/12/2018 04:57:52 42.58 42.9 43.7 42.7 43.4 43.7 54.12 55.06 55.43 55.1 55 55.2
27/12/2018 04:57:53 43.09 42.86 43.7 42.7 43.4 43.7 54.29 54.44 55.43 55.1 55 55.2
27/12/2018 04:57:54 42.9 43.05 43.7 42.7 43.4 43.7 54.64 54.59 55.43 55.1 55 55.2
27/12/2018 04:57:55 43 43.25 43.7 42.7 43.4 43.7 54.77 54.77 55.43 55.1 55 55.2
27/12/2018 04:57:56 43.88 43.68 43.7 42.7 43.4 43.7 54.52 54.76 55.43 55.1 55 55.2
27/12/2018 04:57:57 43.31 43.66 43.68 42.7 43.4 43.7 54.59 54.66 55.43 55.1 55 55.2
27/12/2018 04:57:58 42.86 43.55 43.68 42.7 43.4 43.7 54.47 54.71 55.43 55.1 55 55.2
27/12/2018 04:57:59 42.84 43.1 43.68 42.7 43.4 43.7 54.42 54.69 55.27 55.1 55 55.2
27/12/2018 04:58:00 43.08 43.41 43.68 42.7 43.4 43.7 55.24 55.11 55.27 55.1 55 55.2
27/12/2018 04:58:01 42.39 42.92 43.68 42.7 43.4 43.7 54.18 54.93 55.27 55.1 55 55.2
27/12/2018 04:58:02 41.87 42.86 43.68 42.7 43.4 43.7 54.2 54.63 55.27 55.1 55 55.2
27/12/2018 04:58:03 42.6 42.54 43.68 42.7 43.4 43.7 53.92 54.46 55.27 55.1 55 55.2
27/12/2018 04:58:04 41.02 42.51 43.68 42.7 43.4 43.7 53.89 54.11 55.27 55.1 55 55.2
27/12/2018 04:58:05 43.08 42.89 43.68 42.6 43.4 43.7 54.52 54.4 55.27 55.1 55 55.2
27/12/2018 04:58:06 42.39 42.82 43.68 42.6 43.4 43.7 54.35 54.55 55.27 55.1 55 55.2
27/12/2018 04:58:07 42.75 42.8 43.68 42.6 43.4 43.7 53.97 54.32 55.27 55.1 55 55.2
27/12/2018 04:58:08 42.26 42.85 43.68 42.6 43.4 43.7 53.86 54.14 55.27 55.1 55 55.2
27/12/2018 04:58:09 43.14 43.06 43.68 42.6 43.4 43.7 54.04 54.06 55.27 55.1 55 55.2
27/12/2018 04:58:10 43.71 43.44 43.68 42.6 43.4 43.7 54.56 54.49 55.27 55.1 55 55.2
27/12/2018 04:58:11 43 43.43 43.68 42.6 43.4 43.7 54.06 54.3 55.27 55.1 55 55.2
27/12/2018 04:58:12 43.5 43.69 43.69 42.6 43.4 43.7 53.62 54.27 55.27 55.1 55 55.2
27/12/2018 04:58:13 44.32 44.25 44.25 42.6 43.4 43.7 53.95 54.17 55.26 55 55 55.2
27/12/2018 04:58:14 45.27 44.93 44.93 42.6 43.4 43.8 54.45 54.36 55.11 55 55 55.2
27/12/2018 04:58:15 48.08 47.39 47.39 42.7 43.4 43.8 55.45 55.14 55.14 55 55 55.2
27/12/2018 04:58:16 50.01 49.3 49.3 42.7 43.4 43.8 56.26 55.88 55.88 55 55 55.2
27/12/2018 04:58:17 45.46 48.91 49.3 42.7 43.4 43.8 54.59 55.8 55.88 55 55 55.2
27/12/2018 04:58:18 44.23 47.05 49.3 42.8 43.4 43.8 54.53 55.17 55.88 55 55 55.2
27/12/2018 04:58:19 43.96 45.6 49.3 42.8 43.4 43.8 54.14 54.89 55.88 54.9 55 55.2
27/12/2018 04:58:20 42.56 44.62 49.3 42.8 43.4 43.8 54.12 54.49 55.88 54.9 55 55.2
27/12/2018 04:58:21 41.96 43.46 49.3 42.8 43.4 43.8 54.57 54.53 55.88 54.9 55 55.2
27/12/2018 04:58:22 43 42.97 49.3 42.8 43.4 43.8 54.62 54.67 55.88 54.9 55 55.2
27/12/2018 04:58:23 42.08 43.01 49.3 42.8 43.4 43.8 54.16 54.68 55.88 54.8 55 55.2
27/12/2018 04:58:24 43.66 43.46 49.3 42.8 43.4 43.8 53.74 54.46 55.88 54.8 55 55.2
27/12/2018 04:58:25 42.91 43.33 49.3 42.8 43.4 43.8 53.72 53.94 55.88 54.8 55 55.2
27/12/2018 04:58:26 42.29 43.26 49.3 42.8 43.4 43.8 53.74 54.02 55.88 54.8 55 55.2
27/12/2018 04:58:27 42.73 42.75 49.3 42.8 43.4 43.8 53.67 54.03 55.88 54.8 55 55.2
27/12/2018 04:58:28 41.69 42.62 49.3 42.8 43.4 43.8 53.91 54 55.88 54.8 55 55.2
27/12/2018 04:58:29 42.35 42.53 49.3 42.8 43.4 43.8 54.4 54.23 55.88 54.8 55 55.2
27/12/2018 04:58:30 42.41 42.64 49.3 42.8 43.4 43.8 53.23 54.22 55.88 54.8 55 55.2
27/12/2018 04:58:31 41.7 42.4 49.3 42.8 43.4 43.8 54.31 54.13 55.88 54.8 55 55.2
27/12/2018 04:58:32 42.26 42.25 49.3 42.8 43.4 43.8 53.32 54.1 55.88 54.8 55 55.2
27/12/2018 04:58:33 41.63 42.27 49.3 42.8 43.4 43.8 53.95 53.99 55.88 54.8 55 55.2
27/12/2018 04:58:34 41.58 42.3 49.3 42.8 43.4 43.8 53.89 54.35 55.88 54.8 55 55.2
27/12/2018 04:58:35 41.85 41.95 49.3 42.8 43.4 43.8 54.09 54.05 55.88 54.8 55 55.2
27/12/2018 04:58:36 42.86 42.47 49.3 42.8 43.4 43.8 54.26 54.26 55.88 54.8 54.9 55.2
27/12/2018 04:58:37 41.55 42.68 49.3 42.8 43.4 43.8 54.61 54.56 55.88 54.8 54.9 55.2
27/12/2018 04:58:38 42.89 42.69 49.3 42.8 43.4 43.8 53.54 54.52 55.88 54.8 54.9 55.2
27/12/2018 04:58:39 41.44 42.66 49.3 42.8 43.3 43.8 53.73 54.04 55.88 54.8 54.9 55.2
27/12/2018 04:58:40 42.48 42.3 49.3 42.8 43.3 43.8 53.7 53.85 55.88 54.8 54.9 55.2
27/12/2018 04:58:41 42.53 42.6 49.3 42.8 43.3 43.8 53.82 53.95 55.88 54.8 54.9 55.2
27/12/2018 04:58:42 42.99 43.06 49.3 42.8 43.3 43.8 53.98 54.06 55.88 54.8 54.9 55.2
27/12/2018 04:58:43 44.17 43.89 49.3 42.8 43.3 43.8 55.06 54.74 55.88 54.8 54.9 55.2
27/12/2018 04:58:44 45.72 45.39 49.3 42.8 43.3 43.8 55.32 55.18 55.88 54.8 54.9 55.2
27/12/2018 04:58:45 47.98 47.39 49.3 42.8 43.4 43.8 55.1 55.19 55.88 54.8 54.9 55.2
27/12/2018 04:58:46 50.79 50.14 50.14 42.9 43.4 43.8 56.63 56.25 56.25 54.8 54.9 55.2
27/12/2018 04:58:47 55.77 54.49 54.49 43.2 43.5 43.8 60.25 59.26 59.26 54.8 54.9 55.2
27/12/2018 04:58:48 52.95 54.59 54.59 43.3 43.5 43.8 57.72 59.34 59.34 54.8 55 55.2
27/12/2018 04:58:49 49.72 53.38 54.59 43.3 43.5 43.8 56.22 58.14 59.34 54.8 55 55.2
27/12/2018 04:58:50 46.74 51.38 54.59 43.4 43.5 43.8 55.22 57.02 59.34 54.8 55 55.2
27/12/2018 04:58:51 47.76 49.07 54.59 43.4 43.5 43.8 56.31 56.52 59.34 54.9 55 55.2
27/12/2018 04:58:52 45.87 48.33 54.59 43.4 43.5 43.8 54.5 56.08 59.34 54.8 55 55.2
27/12/2018 04:58:53 44.46 46.82 54.59 43.4 43.5 43.8 53.68 55.07 59.34 54.8 55 55.2
27/12/2018 04:58:54 44.22 45.45 54.59 43.4 43.5 43.8 53.87 54.24 59.34 54.8 55 55.2
27/12/2018 04:58:55 43.37 44.7 54.59 43.4 43.5 43.8 53.98 54.27 59.34 54.8 55 55.2
27/12/2018 04:58:56 42.67 43.91 54.59 43.4 43.5 43.8 53.15 53.96 59.34 54.8 55 55.2
27/12/2018 04:58:57 43.55 43.52 54.59 43.4 43.5 43.8 54.18 53.97 59.34 54.8 55 55.2
27/12/2018 04:58:58 42.6 43.57 54.59 43.4 43.5 43.8 54.22 54.34 59.34 54.8 55 55.2
27/12/2018 04:58:59 43.73 43.69 54.59 43.4 43.5 43.8 56.23 56 59.34 54.8 55 55.2
27/12/2018 04:59:00 42.79 43.72 54.59 43.4 43.5 43.8 53.62 56.02 59.34 54.8 55 55.2
27/12/2018 04:59:01 42.97 43.52 54.59 43.4 43.5 43.8 53.34 54.69 59.34 54.8 55 55.2
27/12/2018 04:59:02 41.78 43.1 54.59 43.4 43.5 43.8 54.48 54.48 59.34 54.8 55 55.2
27/12/2018 04:59:03 41.08 42.55 54.59 43.4 43.5 43.8 53.32 54.29 59.34 54.8 55 55.2
27/12/2018 04:59:04 42.61 42.39 54.59 43.4 43.5 43.8 53.07 53.78 59.34 54.8 55 55.2
27/12/2018 04:59:05 41.99 42.43 54.59 43.4 43.5 43.8 53.43 53.57 59.34 54.8 54.9 55.2
27/12/2018 04:59:06 42.22 42.73 54.59 43.4 43.5 43.8 53.66 53.71 59.34 54.8 54.9 55.2
27/12/2018 04:59:07 43.05 42.91 54.59 43.4 43.5 43.8 53.87 53.87 59.34 54.8 54.9 55.2
27/12/2018 04:59:08 42.05 42.64 54.59 43.4 43.5 43.8 53.74 54.02 59.34 54.8 54.9 55.2
27/12/2018 04:59:09 42.1 42.7 54.59 43.4 43.4 43.8 53.51 53.71 59.34 54.8 54.9 55.2
27/12/2018 04:59:10 41.6 42.13 54.59 43.4 43.4 43.8 53.64 53.92 59.34 54.8 54.9 55.2
27/12/2018 04:59:11 41.77 42.51 54.59 43.4 43.4 43.8 53.7 53.79 59.34 54.8 54.9 55.2
27/12/2018 04:59:12 42.14 42.44 54.59 43.4 43.4 43.8 53.81 53.93 59.34 54.8 54.9 55.2
27/12/2018 04:59:13 43.72 43.46 54.59 43.4 43.4 43.8 53.92 54.09 59.34 54.8 54.9 55.2
27/12/2018 04:59:14 43.91 44.04 54.59 43.4 43.4 43.8 54.92 54.66 59.34 54.8 54.9 55.2
27/12/2018 04:59:15 43.04 43.74 54.59 43.4 43.4 43.8 54.43 54.62 59.34 54.8 54.9 55.2
27/12/2018 04:59:16 42.76 43.39 54.59 43.4 43.4 43.8 53.73 54.44 59.34 54.8 54.9 55.2
27/12/2018 04:59:17 42.61 42.99 54.59 43.4 43.4 43.8 54.13 54.17 59.34 54.8 54.9 55.2
27/12/2018 04:59:18 42.7 43.17 53.38 43.4 43.4 43.8 53.6 54.15 58.14 54.8 54.9 55.2
27/12/2018 04:59:19 42.21 42.89 51.38 43.4 43.4 43.8 53.67 53.91 57.02 54.8 54.9 55.2
27/12/2018 04:59:20 42.59 42.68 49.07 43.4 43.4 43.8 53.9 54.18 56.52 54.7 54.9 55.2
27/12/2018 04:59:21 43.26 43.16 48.33 43.4 43.4 43.8 54.06 54.16 56.08 54.7 54.9 55.2
27/12/2018 04:59:22 41.96 43.03 46.82 43.4 43.4 43.8 54.22 54.24 56.02 54.7 54.9 55.2
27/12/2018 04:59:23 42.51 42.53 45.45 43.4 43.4 43.8 53.68 54.21 56.02 54.7 54.9 55.2
27/12/2018 04:59:24 42.67 42.83 44.7 43.4 43.4 43.8 54.25 54.23 56.02 54.7 54.9 55.2
27/12/2018 04:59:25 42.54 42.85 44.04 43.4 43.4 43.8 53.7 54.27 56.02 54.7 54.9 55.2
27/12/2018 04:59:26 42.94 43.04 44.04 43.4 43.4 43.8 53.72 54.11 56.02 54.7 54.9 55.2
27/12/2018 04:59:27 44.24 44.04 44.04 43.4 43.4 43.8 54.3 54.11 56.02 54.7 54.9 55.2
27/12/2018 04:59:28 46.69 46.27 46.27 43.4 43.5 43.8 54.72 54.54 56.02 54.7 54.9 55.2
27/12/2018 04:59:29 42.7 46.13 46.27 43.4 43.5 43.8 53.26 54.53 56.02 54.7 54.9 55.2
27/12/2018 04:59:30 43.19 44.22 46.27 43.4 43.5 43.8 54.3 54.22 54.69 54.7 54.9 55.2
27/12/2018 04:59:31 43.32 43.75 46.27 43.5 43.5 43.8 54.28 54.36 54.66 54.7 54.9 55.2
27/12/2018 04:59:32 42.23 43.5 46.27 43.5 43.5 43.8 54.2 54.38 54.66 54.7 54.9 55.2
27/12/2018 04:59:33 42.21 42.77 46.27 43.5 43.5 43.8 54.39 54.5 54.66 54.7 54.9 55.2
27/12/2018 04:59:34 42.67 42.76 46.27 43.5 43.5 43.8 54.12 54.34 54.66 54.7 54.9 55.2
27/12/2018 04:59:35 43.05 43.01 46.27 43.5 43.5 43.8 53.87 54.33 54.66 54.7 54.9 55.2
27/12/2018 04:59:36 42.25 43.19 46.27 43.5 43.4 43.8 53.8 54.08 54.66 54.7 54.9 55.2
27/12/2018 04:59:37 41.96 42.82 46.27 43.5 43.4 43.8 53.79 54.08 54.66 54.7 54.9 55.2
27/12/2018 04:59:38 42.63 42.67 46.27 43.5 43.4 43.8 54.4 54.23 54.66 54.7 54.9 55.2
27/12/2018 04:59:39 42.43 42.71 46.27 43.5 43.4 43.8 53.75 54.21 54.66 54.7 54.9 55.2
27/12/2018 04:59:40 43.12 42.96 46.27 43.5 43.4 43.8 54.58 54.36 54.66 54.7 54.9 55.2
27/12/2018 04:59:41 43.25 43.56 46.27 43.5 43.4 43.8 54.76 54.84 54.84 54.7 54.9 55.2
27/12/2018 04:59:42 42.96 43.24 46.27 43.5 43.4 43.8 54.58 54.72 54.84 54.7 54.9 55.2
27/12/2018 04:59:43 45.15 44.54 46.27 43.5 43.4 43.8 56.31 55.89 55.89 54.7 54.9 55.2
27/12/2018 04:59:44 43.24 44.62 46.27 43.5 43.4 43.8 55.47 55.94 55.94 54.7 54.9 55.2
27/12/2018 04:59:45 43.37 43.77 46.27 43.5 43.4 43.8 54.83 55.58 55.94 54.7 54.9 55.2
27/12/2018 04:59:46 43.34 43.75 46.27 43.5 43.4 43.8 54.09 55.13 55.94 54.7 54.9 55.2
27/12/2018 04:59:47 41.93 43.47 46.27 43.5 43.4 43.8 53.8 54.57 55.94 54.6 54.9 55.2
27/12/2018 04:59:48 42.69 43.01 46.27 43.5 43.4 43.8 53.91 54.2 55.94 54.6 54.9 55.2
27/12/2018 04:59:49 40.89 42.72 46.27 43.5 43.4 43.8 53.53 54.07 55.94 54.6 54.9 55.2
27/12/2018 04:59:50 42.08 42.18 46.27 43.5 43.4 43.8 54.17 54.2 55.94 54.6 54.9 55.2
27/12/2018 04:59:51 42.3 42.46 46.27 43.5 43.4 43.8 54.31 54.31 55.94 54.6 54.9 55.2
27/12/2018 04:59:52 42 42.5 46.27 43.4 43.4 43.8 54.5 54.61 55.94 54.6 54.9 55.2
27/12/2018 04:59:53 42.65 42.5 46.27 43.4 43.4 43.8 53.98 54.36 55.94 54.6 54.9 55.2
27/12/2018 04:59:54 42.22 42.63 46.27 43.4 43.4 43.8 54.25 54.36 55.94 54.6 54.9 55.2
27/12/2018 04:59:55 41.92 42.56 46.27 43.4 43.4 43.8 54.04 54.26 55.94 54.6 54.9 55.2
27/12/2018 04:59:56 41.75 42.29 46.27 43.4 43.4 43.8 54.22 54.31 55.94 54.6 54.9 55.2
27/12/2018 04:59:57 42.65 42.55 46.27 43.4 43.4 43.8 54.41 54.47 55.94 54.6 54.9 55.2
27/12/2018 04:59:58 40.98 42.41 46.13 43.4 43.4 43.8 54.67 54.65 55.94 54.6 54.9 55.2
27/12/2018 04:59:59 41.8 42.01 44.62 43.4 43.4 43.8 54.04 54.71 55.94 54.6 54.9 55.2
27/12/2018 05:00:00 42.47 42.42 44.62 43.4 43.4 43.8 54.34 54.44 55.94 54.5 54.9 55.2
27/12/2018 05:00:01 41.79 42.38 44.62 43.4 43.4 43.8 54.58 54.65 55.94 54.5 54.9 55.2
27/12/2018 05:00:02 41.67 42.18 44.62 43.4 43.4 43.8 53.92 54.61 55.94 54.5 54.9 55.2
27/12/2018 05:00:03 41.76 42.21 44.62 43.4 43.4 43.8 53.86 54.29 55.94 54.5 54.9 55.2
27/12/2018 05:00:04 41.71 42.32 44.62 43.4 43.4 43.8 53.6 54.02 55.94 54.5 54.9 55.2
27/12/2018 05:00:05 42.93 42.68 44.62 43.4 43.4 43.8 54.59 54.36 55.94 54.5 54.9 55.2
27/12/2018 05:00:06 41.99 42.73 44.62 43.4 43.4 43.8 53.64 54.28 55.94 54.5 54.9 55.2
27/12/2018 05:00:07 42.11 42.48 44.62 43.4 43.4 43.8 54.17 54.29 55.94 54.5 54.9 55.2
27/12/2018 05:00:08 42.09 42.5 44.62 43.4 43.4 43.8 54.27 54.32 55.94 54.5 54.9 55.2
27/12/2018 05:00:09 42.62 42.48 44.62 43.4 43.4 43.8 54.54 54.68 55.94 54.5 54.9 55.2
27/12/2018 05:00:10 42.03 42.55 44.62 43.4 43.4 43.8 54.54 54.64 55.94 54.5 54.9 55.2
27/12/2018 05:00:11 42.33 42.49 44.62 43.4 43.4 43.8 54.62 54.66 55.94 54.5 54.9 55.2
27/12/2018 05:00:12 42.77 43.04 44.62 43.4 43.4 43.8 54.41 54.72 55.94 54.5 54.9 55.2
27/12/2018 05:00:13 42.52 42.79 44.62 43.4 43.4 43.8 54.34 54.57 55.94 54.5 54.9 55.2
27/12/2018 05:00:14 42.33 42.96 43.77 43.4 43.4 43.8 54.36 54.7 55.58 54.4 54.9 55.2
27/12/2018 05:00:15 43.23 43.15 43.75 43.4 43.4 43.8 54.24 54.39 55.13 54.4 54.9 55.2
27/12/2018 05:00:16 43.37 43.38 43.47 43.4 43.4 43.8 54.48 54.55 54.72 54.4 54.9 55.2
27/12/2018 05:00:17 42.14 43.14 43.38 43.4 43.4 43.8 54.67 54.72 54.72 54.4 54.9 55.2
27/12/2018 05:00:18 43.51 43.42 43.42 43.4 43.4 43.8 55 54.98 54.98 54.4 54.9 55.2
27/12/2018 05:00:19 42.54 43.35 43.42 43.4 43.4 43.8 54.75 54.91 54.98 54.4 54.9 55.2
27/12/2018 05:00:20 43.12 43.22 43.42 43.4 43.4 43.8 54.64 54.93 54.98 54.4 54.9 55.2
27/12/2018 05:00:21 43.72 43.69 43.69 43.4 43.4 43.8 54.94 55.08 55.08 54.4 54.9 55.2
27/12/2018 05:00:22 43.66 43.71 43.71 43.4 43.4 43.8 55.37 55.32 55.32 54.4 54.9 55.2
27/12/2018 05:00:23 42.44 43.65 43.71 43.4 43.4 43.8 54.79 55.2 55.32 54.4 54.9 55.2
27/12/2018 05:00:24 42.99 43.38 43.71 43.4 43.4 43.8 54.64 54.96 55.32 54.4 54.9 55.2
27/12/2018 05:00:25 43.23 43.54 43.71 43.4 43.4 43.8 54.81 54.9 55.32 54.4 54.9 55.2
27/12/2018 05:00:26 42.82 43.2 43.71 43.4 43.4 43.8 54.48 54.83 55.32 54.4 54.9 55.2
27/12/2018 05:00:27 42.81 43.19 43.71 43.4 43.4 43.8 55.23 55.11 55.32 54.4 54.9 55.2
27/12/2018 05:00:28 43.23 43.28 43.71 43.4 43.4 43.8 54.74 55.24 55.32 54.4 54.9 55.2
27/12/2018 05:00:29 43.32 43.34 43.71 43.4 43.4 43.8 54.42 54.76 55.32 54.4 54.9 55.2
27/12/2018 05:00:30 43.27 43.73 43.73 43.4 43.4 43.8 54.98 54.97 55.32 54.4 54.9 55.2
27/12/2018 05:00:31 43.16 43.39 43.73 43.4 43.4 43.8 55.02 55.13 55.32 54.4 54.9 55.2
27/12/2018 05:00:32 43.89 43.7 43.73 43.4 43.4 43.8 55.37 55.3 55.32 54.4 54.9 55.2
27/12/2018 05:00:33 43.39 43.72 43.73 43.4 43.4 43.8 55.03 55.43 55.43 54.4 54.9 55.2
27/12/2018 05:00:34 43.8 43.83 43.83 43.4 43.4 43.8 54.73 55.25 55.43 54.4 54.9 55.2
27/12/2018 05:00:35 43.29 43.84 43.84 43.4 43.4 43.8 55.02 55.15 55.43 54.4 54.9 55.2
27/12/2018 05:00:36 42.9 43.72 43.84 43.4 43.4 43.8 54.73 55.03 55.43 54.4 54.9 55.2
27/12/2018 05:00:37 43.6 43.55 43.84 43.4 43.4 43.8 55.09 55.16 55.43 54.4 54.9 55.2
27/12/2018 05:00:38 42.62 43.73 43.84 43.4 43.4 43.8 54.65 55.22 55.43 54.4 54.9 55.2
27/12/2018 05:00:39 43.61 43.47 43.84 43.4 43.4 43.8 55.04 55.09 55.43 54.4 54.9 55.2
27/12/2018 05:00:40 42.01 43.23 43.84 43.4 43.4 43.8 53.97 54.83 55.43 54.4 54.9 55.2
27/12/2018 05:00:41 43.31 43.18 43.84 43.4 43.4 43.8 55.34 55.09 55.43 54.4 54.9 55.2
27/12/2018 05:00:42 42.79 43.18 43.84 43.4 43.4 43.8 55.02 55.22 55.43 54.4 54.9 55.2
27/12/2018 05:00:43 42.38 43.12 43.84 43.4 43.4 43.8 54.71 55.1 55.43 54.4 54.9 55.2
27/12/2018 05:00:44 43.66 43.51 43.84 43.4 43.4 43.8 55.86 55.61 55.61 54.4 54.9 55.2
27/12/2018 05:00:45 43.59 43.71 43.84 43.4 43.4 43.8 55.18 55.65 55.65 54.4 54.9 55.2
27/12/2018 05:00:46 42.76 43.69 43.84 43.4 43.4 43.8 55.32 55.53 55.65 54.4 54.9 55.2
27/12/2018 05:00:47 42.47 43.14 43.84 43.4 43.4 43.8 54.69 55.5 55.65 54.4 54.9 55.2
27/12/2018 05:00:48 43.52 43.42 43.84 43.4 43.4 43.8 54.66 55.03 55.65 54.4 54.9 55.2
27/12/2018 05:00:49 42.67 43.47 43.84 43.4 43.4 43.8 55.43 55.28 55.65 54.4 54.9 55.2
27/12/2018 05:00:50 43.88 43.46 43.84 43.4 43.4 43.8 55.08 55.21 55.65 54.4 54.9 55.2
27/12/2018 05:00:51 43.72 43.76 43.84 43.4 43.4 43.8 55.8 55.75 55.75 54.4 54.9 55.2
27/12/2018 05:00:52 43.62 43.99 43.99 43.4 43.4 43.8 55.36 55.56 55.75 54.4 54.9 55.2
27/12/2018 05:00:53 43.3 43.61 43.99 43.4 43.3 43.8 55.03 55.44 55.75 54.4 54.9 55.2
27/12/2018 05:00:54 43.74 43.78 43.99 43.5 43.3 43.8 55 55.49 55.75 54.4 54.9 55.2
27/12/2018 05:00:55 42.92 43.88 43.99 43.5 43.3 43.8 54.6 55.15 55.75 54.4 54.9 55.2
27/12/2018 05:00:56 43.69 43.65 43.99 43.5 43.3 43.8 54.86 55.03 55.75 54.4 54.9 55.2
27/12/2018 05:00:57 43.02 43.41 43.99 43.5 43.3 43.8 54.6 54.77 55.75 54.4 54.9 55.2
27/12/2018 05:00:58 43.25 43.59 43.99 43.5 43.3 43.8 56.1 55.72 55.75 54.4 54.9 55.2
27/12/2018 05:00:59 43.52 43.8 43.99 43.5 43.3 43.8 55.12 55.79 55.79 54.4 54.9 55.2
27/12/2018 05:01:00 43.72 43.68 43.99 43.5 43.3 43.8 54.75 55.24 55.79 54.4 54.9 55.2
27/12/2018 05:01:01 42.97 43.52 43.99 43.5 43.3 43.8 54.7 54.96 55.79 54.4 54.9 55.2
27/12/2018 05:01:02 43.29 43.51 43.99 43.5 43.3 43.8 55.03 55.19 55.79 54.4 54.9 55.2
27/12/2018 05:01:03 43.36 43.54 43.99 43.5 43.3 43.8 54.89 55.08 55.79 54.4 54.9 55.2
27/12/2018 05:01:04 43.43 43.54 43.99 43.5 43.3 43.8 54.75 54.99 55.79 54.4 54.9 55.2
27/12/2018 05:01:05 43.44 43.6 43.99 43.5 43.3 43.8 55.51 55.47 55.79 54.5 54.9 55.2
27/12/2018 05:01:06 43.93 44.03 44.03 43.5 43.3 43.8 55.07 55.39 55.79 54.5 54.9 55.2
27/12/2018 05:01:07 42.56 43.85 44.03 43.5 43.3 43.8 55.02 55.33 55.79 54.5 54.9 55.2
27/12/2018 05:01:08 43.56 43.65 44.03 43.5 43.3 43.8 54.62 55.02 55.79 54.5 54.9 55.2
27/12/2018 05:01:09 43.45 43.5 44.03 43.5 43.3 43.8 55.3 55.36 55.79 54.5 54.9 55.2
27/12/2018 05:01:10 42.37 43.52 44.03 43.5 43.3 43.8 54.8 55.06 55.79 54.5 54.9 55.2
27/12/2018 05:01:11 43.68 43.43 44.03 43.5 43.3 43.8 54.33 55.04 55.79 54.5 54.9 55.2
27/12/2018 05:01:12 43.07 43.62 44.03 43.5 43.3 43.8 55.04 54.98 55.79 54.5 54.9 55.2
27/12/2018 05:01:13 43.66 43.56 44.03 43.5 43.3 43.8 54.93 55.03 55.79 54.5 54.9 55.2
27/12/2018 05:01:14 42.57 43.48 44.03 43.5 43.3 43.8 56.23 55.85 55.85 54.5 54.9 55.2
27/12/2018 05:01:15 43.89 43.8 44.03 43.5 43.3 43.8 55.83 56.08 56.08 54.5 54.9 55.2
27/12/2018 05:01:16 43.78 43.98 44.03 43.5 43.3 43.8 56.07 56.03 56.08 54.5 54.9 55.2
27/12/2018 05:01:17 43.83 43.89 44.03 43.5 43.3 43.8 55.61 56 56.08 54.5 54.9 55.2
27/12/2018 05:01:18 43.11 43.85 44.03 43.5 43.3 43.8 54.96 55.81 56.08 54.5 54.9 55.2
27/12/2018 05:01:19 43.52 43.8 44.03 43.5 43.3 43.8 54.97 55.38 56.08 54.5 54.9 55.2
27/12/2018 05:01:20 43.01 43.67 44.03 43.5 43.3 43.8 54.88 55.18 56.08 54.5 54.9 55.2
27/12/2018 05:01:21 42.31 43.09 44.03 43.5 43.3 43.8 54.91 55.21 56.08 54.5 54.9 55.2
27/12/2018 05:01:22 42.23 42.62 44.03 43.5 43.3 43.8 54.94 55.05 56.08 54.5 54.9 55.2
27/12/2018 05:01:23 42.5 42.76 44.03 43.5 43.3 43.8 54.48 54.99 56.08 54.5 54.9 55.2
27/12/2018 05:01:24 42.52 42.68 44.03 43.5 43.3 43.8 54.71 54.81 56.08 54.5 54.9 55.2
27/12/2018 05:01:25 41.76 42.5 44.03 43.5 43.3 43.8 54.55 54.95 56.08 54.5 54.9 55.2
27/12/2018 05:01:26 41.99 42.26 44.03 43.5 43.3 43.8 55 54.88 56.08 54.5 54.9 55.2
27/12/2018 05:01:27 41.38 42.31 44.03 43.5 43.3 43.8 55.48 55.45 56.08 54.5 54.9 55.2
27/12/2018 05:01:28 41.42 41.9 44.03 43.5 43.3 43.8 55.49 55.64 56.08 54.5 54.9 55.2
27/12/2018 05:01:29 42.92 42.59 44.03 43.5 43.3 43.8 55.24 55.61 56.08 54.5 54.9 55.2
27/12/2018 05:01:30 41.12 42.61 44.03 43.5 43.3 43.8 54.26 55.26 56.08 54.5 54.9 55.2
27/12/2018 05:01:31 41.95 41.95 44.03 43.5 43.3 43.8 55.19 55.12 56.08 54.6 54.9 55.2
27/12/2018 05:01:32 42.36 42.45 44.03 43.5 43.3 43.8 54.85 55.25 56.08 54.6 54.9 55.2
27/12/2018 05:01:33 42.35 42.62 44.03 43.5 43.3 43.8 54.93 55.16 56.08 54.6 54.9 55.2
27/12/2018 05:01:34 42.31 42.74 44.03 43.5 43.3 43.8 54.66 54.97 56.08 54.6 54.9 55.2
27/12/2018 05:01:35 42.79 42.85 44.03 43.5 43.3 43.8 54.97 55.01 56.08 54.6 54.9 55.2
27/12/2018 05:01:36 42.55 42.86 43.98 43.5 43.3 43.8 55.32 55.38 56.08 54.6 54.9 55.2
27/12/2018 05:01:37 42.72 43.02 43.98 43.5 43.3 43.8 55.02 55.34 56.08 54.6 54.9 55.2
27/12/2018 05:01:38 42.97 42.96 43.98 43.5 43.3 43.8 55.57 55.6 56.08 54.6 54.9 55.2
27/12/2018 05:01:39 41.91 43.02 43.98 43.5 43.3 43.8 55.95 55.89 56.08 54.6 54.9 55.2
27/12/2018 05:01:40 43.57 43.37 43.98 43.5 43.3 43.8 54.69 55.83 56.08 54.6 54.9 55.2
27/12/2018 05:01:41 42.07 43.26 43.98 43.5 43.3 43.8 55.13 55.22 56.08 54.6 54.9 55.2
27/12/2018 05:01:42 42.48 42.88 43.98 43.5 43.3 43.8 54.34 55.35 56.08 54.6 54.9 55.2
27/12/2018 05:01:43 42.05 42.54 43.98 43.5 43.3 43.8 54.8 54.93 56.08 54.6 54.9 55.2
27/12/2018 05:01:44 42.04 42.48 43.98 43.5 43.3 43.8 54.71 54.99 56.08 54.6 54.9 55.2
27/12/2018 05:01:45 43.22 43.07 43.98 43.5 43.3 43.8 55.3 55.34 56.03 54.6 54.9 55.2
27/12/2018 05:01:46 42.78 43.17 43.89 43.5 43.3 43.8 55.05 55.37 56 54.6 54.9 55.2
27/12/2018 05:01:47 42.51 42.93 43.85 43.5 43.2 43.8 54.36 55.06 55.89 54.6 54.9 55.2
27/12/2018 05:01:48 42.78 43.03 43.8 43.5 43.2 43.8 54.59 54.65 55.89 54.6 54.9 55.2
27/12/2018 05:01:49 42.51 43.15 43.67 43.5 43.2 43.8 54.17 54.66 55.89 54.6 54.9 55.2
27/12/2018 05:01:50 41.56 42.35 43.37 43.5 43.2 43.8 54.42 54.53 55.89 54.6 54.9 55.2
27/12/2018 05:01:51 43.28 42.77 43.37 43.5 43.2 43.8 54.44 54.65 55.89 54.6 54.9 55.2
27/12/2018 05:01:52 42.72 42.8 43.37 43.5 43.2 43.8 54.77 54.83 55.89 54.6 54.8 55.2
27/12/2018 05:01:53 42.63 42.88 43.37 43.5 43.1 43.8 54.43 54.61 55.89 54.6 54.8 55.2
27/12/2018 05:01:54 42.35 42.92 43.37 43.5 43 43.8 53.89 54.65 55.89 54.6 54.7 55.2
27/12/2018 05:01:55 42.3 42.68 43.37 43.5 43 43.8 53.91 54.29 55.89 54.6 54.7 55.2
27/12/2018 05:01:56 43.05 42.93 43.37 43.5 43 43.8 53.87 54.12 55.89 54.6 54.7 55.2
27/12/2018 05:01:57 41.89 42.86 43.37 43.5 43 43.8 54.28 54.28 55.89 54.6 54.7 55.2
27/12/2018 05:01:58 41.99 42.52 43.37 43.5 43 43.8 54.63 54.58 55.89 54.6 54.7 55.2
27/12/2018 05:01:59 40.63 42.41 43.37 43.5 43 43.8 53.86 54.52 55.89 54.6 54.7 55.2
27/12/2018 05:02:00 42.69 42.16 43.37 43.5 43 43.8 54.34 54.3 55.89 54.6 54.7 55.2
27/12/2018 05:02:01 43.27 43 43.37 43.5 43 43.8 54.02 54.35 55.89 54.6 54.7 55.2
27/12/2018 05:02:02 42.87 43.04 43.37 43.5 43 43.8 55.08 54.89 55.89 54.6 54.7 55.2
27/12/2018 05:02:03 42.41 42.92 43.37 43.5 43 43.8 55.32 55.22 55.89 54.6 54.7 55.2
27/12/2018 05:02:04 42.1 42.83 43.37 43.5 43 43.8 54.98 55.42 55.89 54.6 54.7 55.2
27/12/2018 05:02:05 43.12 42.95 43.37 43.5 43 43.8 55.48 55.32 55.89 54.6 54.7 55.2
27/12/2018 05:02:06 42.55 42.97 43.37 43.5 43 43.8 54.6 55.3 55.89 54.6 54.7 55.2
27/12/2018 05:02:07 41.45 42.68 43.37 43.5 43 43.8 54.19 54.87 55.89 54.6 54.7 55.2
27/12/2018 05:02:08 42.23 42.39 43.37 43.5 43 43.8 54.12 54.48 55.89 54.6 54.7 55.2
27/12/2018 05:02:09 42.75 42.69 43.37 43.5 43 43.8 54.52 54.54 55.83 54.6 54.7 55.2
27/12/2018 05:02:10 41.51 42.71 43.26 43.5 43 43.8 53.84 54.67 55.42 54.6 54.7 55.2
27/12/2018 05:02:11 42.73 42.76 43.17 43.5 43 43.8 54.09 54.14 55.42 54.6 54.7 55.2
27/12/2018 05:02:12 42.47 42.67 43.17 43.5 43 43.8 54.02 54.29 55.42 54.6 54.7 55.2
27/12/2018 05:02:13 42.08 42.77 43.17 43.5 43 43.8 54.79 54.61 55.42 54.6 54.7 55.2
27/12/2018 05:02:14 42.25 42.55 43.17 43.5 43 43.8 54.74 54.8 55.42 54.6 54.7 55.2
27/12/2018 05:02:15 41.58 42.4 43.17 43.5 43 43.8 54.52 54.86 55.42 54.6 54.7 55.2
27/12/2018 05:02:16 43.19 42.97 43.15 43.5 43 43.8 53.78 54.61 55.42 54.6 54.7 55.2
27/12/2018 05:02:17 42.54 42.83 43.15 43.5 43 43.8 54.65 54.57 55.42 54.6 54.7 55.2
27/12/2018 05:02:18 41.09 42.79 43.15 43.5 42.9 43.8 54.41 54.61 55.42 54.6 54.7 55.2
27/12/2018 05:02:19 42.25 42.33 43.04 43.5 42.9 43.8 53.73 54.41 55.42 54.6 54.7 55.2
27/12/2018 05:02:20 42.83 42.63 43.04 43.5 42.9 43.8 54.32 54.39 55.42 54.6 54.7 55.2
27/12/2018 05:02:21 41.42 42.47 43.04 43.5 42.9 43.8 54.13 54.38 55.42 54.6 54.7 55.2
27/12/2018 05:02:22 41.78 42.14 43.04 43.5 42.9 43.8 53.81 54.28 55.42 54.6 54.7 55.2
27/12/2018 05:02:23 42.11 42.37 43.04 43.5 42.9 43.8 53.84 54.02 55.42 54.6 54.7 55.2
27/12/2018 05:02:24 42.21 42.58 43.04 43.5 42.9 43.8 54.59 54.46 55.42 54.6 54.7 55.2
27/12/2018 05:02:25 41.25 42.16 43.04 43.5 42.9 43.8 54.13 54.48 55.42 54.6 54.7 55.2
27/12/2018 05:02:26 41.92 41.98 43.04 43.5 42.9 43.8 53.9 54.24 55.42 54.6 54.7 55.2
27/12/2018 05:02:27 40.14 42.03 43.04 43.5 42.9 43.8 53.43 53.96 55.42 54.6 54.7 55.2
27/12/2018 05:02:28 42.17 41.8 43.04 43.5 42.9 43.8 54.06 54.03 55.42 54.6 54.7 55.2
27/12/2018 05:02:29 41.53 42.11 43.04 43.5 42.9 43.8 54.03 54.39 55.42 54.6 54.7 55.2
27/12/2018 05:02:30 41.68 41.75 43.04 43.5 42.9 43.8 53.75 53.95 55.42 54.6 54.7 55.2
27/12/2018 05:02:31 41.09 41.83 43.04 43.5 42.9 43.8 54.46 54.53 55.42 54.6 54.7 55.2
27/12/2018 05:02:32 42.33 42.14 42.97 43.5 42.9 43.8 54 54.14 55.42 54.6 54.7 55.2
27/12/2018 05:02:33 42.71 42.67 42.97 43.5 42.9 43.8 54.43 54.53 55.42 54.6 54.7 55.2
27/12/2018 05:02:34 42.56 42.83 42.97 43.5 42.9 43.8 54.05 54.32 55.32 54.6 54.7 55.2
27/12/2018 05:02:35 42.05 42.83 42.97 43.5 42.9 43.8 53.97 54.22 55.3 54.6 54.7 55.2
27/12/2018 05:02:36 40.72 42.11 42.97 43.5 42.9 43.8 53.74 54.27 54.87 54.6 54.7 55.2
27/12/2018 05:02:37 42.54 42.26 42.97 43.5 42.9 43.8 53.93 54.04 54.86 54.6 54.7 55.2
27/12/2018 05:02:38 41.59 42.38 42.97 43.5 42.9 43.8 53.86 54.09 54.86 54.6 54.7 55.2
27/12/2018 05:02:39 42.36 42.4 42.97 43.5 42.9 43.8 53.75 54.02 54.86 54.6 54.7 55.2
27/12/2018 05:02:40 42.96 42.96 42.97 43.5 42.9 43.8 54.4 54.28 54.86 54.6 54.7 55.2
27/12/2018 05:02:41 41.94 42.52 42.97 43.5 42.9 43.8 54.64 54.57 54.86 54.6 54.7 55.2
27/12/2018 05:02:42 42.69 42.68 42.97 43.5 42.9 43.8 54.4 54.58 54.86 54.6 54.7 55.2
27/12/2018 05:02:43 43.35 43.18 43.18 43.5 42.9 43.8 54.92 54.89 54.89 54.6 54.7 55.2
27/12/2018 05:02:44 43.54 43.58 43.58 43.5 42.9 43.8 54.9 54.96 54.96 54.6 54.7 55.2
27/12/2018 05:02:45 43.39 43.65 43.65 43.5 42.9 43.8 55.47 55.44 55.44 54.6 54.7 55.2
27/12/2018 05:02:46 43.07 43.83 43.83 43.5 42.9 43.8 54.74 55.52 55.52 54.6 54.7 55.2
27/12/2018 05:02:47 42.42 43.37 43.83 43.5 42.9 43.8 54.36 54.91 55.52 54.6 54.7 55.2
27/12/2018 05:02:48 42.63 42.86 43.83 43.5 42.9 43.8 55.11 55.13 55.52 54.6 54.7 55.2
27/12/2018 05:02:49 42.84 43.2 43.83 43.5 42.9 43.8 54.77 55.34 55.52 54.6 54.7 55.2
27/12/2018 05:02:50 43.22 43.33 43.83 43.5 42.9 43.8 54.85 54.95 55.52 54.6 54.7 55.2
27/12/2018 05:02:51 42.81 43.05 43.83 43.5 42.9 43.8 55.12 55.33 55.52 54.6 54.7 55.2
27/12/2018 05:02:52 43.33 43.31 43.83 43.5 42.9 43.8 54.3 54.94 55.52 54.6 54.7 55.2
27/12/2018 05:02:53 43.8 43.7 43.83 43.5 42.9 43.8 54.95 54.89 55.52 54.6 54.7 55.2
27/12/2018 05:02:54 43.26 43.73 43.83 43.5 42.9 43.8 54.59 55.16 55.52 54.6 54.7 55.2
27/12/2018 05:02:55 44.48 44.22 44.22 43.5 42.9 43.8 55.72 55.53 55.53 54.6 54.7 55.2
27/12/2018 05:02:56 45.11 44.78 44.78 43.5 42.9 43.8 55.22 55.42 55.53 54.6 54.7 55.2
27/12/2018 05:02:57 45.25 45.21 45.21 43.5 43 43.8 55.38 55.59 55.59 54.6 54.7 55.2
27/12/2018 05:02:58 46.59 46.18 46.18 43.5 43 43.8 55.41 55.54 55.59 54.6 54.7 55.2
27/12/2018 05:02:59 49.32 48.72 48.72 43.6 43 43.8 57 56.63 56.63 54.6 54.7 55.2
27/12/2018 05:03:00 49.3 49.3 49.3 43.6 43 43.8 56.41 56.66 56.66 54.6 54.7 55.2
27/12/2018 05:03:01 46.35 48.95 49.3 43.6 43 43.8 55.86 56.61 56.66 54.6 54.7 55.2
27/12/2018 05:03:02 45.32 47.5 49.3 43.6 43 43.8 55.79 56.3 56.66 54.6 54.7 55.2
27/12/2018 05:03:03 44.37 46.37 49.3 43.6 43 43.8 54.36 55.97 56.66 54.6 54.7 55.2
27/12/2018 05:03:04 43.42 45.04 49.3 43.6 43 43.8 54.18 55.16 56.66 54.6 54.7 55.2
27/12/2018 05:03:05 42.74 44.21 49.3 43.6 43 43.8 54.49 54.62 56.66 54.6 54.7 55.2
27/12/2018 05:03:06 42.75 43.41 49.3 43.6 43 43.8 54.43 54.55 56.66 54.6 54.7 55.2
27/12/2018 05:03:07 41.97 43.09 49.3 43.6 43 43.8 54.8 54.83 56.66 54.6 54.7 55.2
27/12/2018 05:03:08 42.12 42.65 49.3 43.6 43 43.8 54.69 54.82 56.66 54.6 54.7 55.2
27/12/2018 05:03:09 42.88 42.82 49.3 43.6 43 43.8 53.82 54.68 56.66 54.6 54.7 55.2
27/12/2018 05:03:10 42.26 42.88 49.3 43.6 43 43.8 54.52 54.68 56.66 54.6 54.7 55.2
27/12/2018 05:03:11 42.86 42.79 49.3 43.6 43 43.8 55.4 55.07 56.66 54.7 54.7 55.2
27/12/2018 05:03:12 42.41 42.78 49.3 43.6 43 43.8 54.41 55.09 56.66 54.7 54.7 55.2
27/12/2018 05:03:13 42.6 42.79 49.3 43.6 43 43.8 55.33 55.14 56.66 54.7 54.7 55.2
27/12/2018 05:03:14 42.79 42.88 49.3 43.6 43 43.8 54.35 55.11 56.66 54.7 54.7 55.2
27/12/2018 05:03:15 43.03 43.27 49.3 43.6 43 43.8 54.26 54.76 56.66 54.7 54.7 55.2
27/12/2018 05:03:16 43.02 43.19 49.3 43.5 43 43.8 54.74 55.01 56.66 54.6 54.7 55.2
27/12/2018 05:03:17 43.26 43.41 49.3 43.5 43 43.8 55.01 54.97 56.66 54.6 54.7 55.2
27/12/2018 05:03:18 43.73 43.59 49.3 43.5 43 43.8 55.36 55.25 56.66 54.7 54.7 55.2
27/12/2018 05:03:19 43.7 43.84 49.3 43.5 43 43.8 54.37 55.17 56.66 54.7 54.7 55.2
27/12/2018 05:03:20 42.75 43.71 49.3 43.5 43 43.8 54.61 54.89 56.66 54.7 54.7 55.2
27/12/2018 05:03:21 43.21 43.64 49.3 43.5 43 43.8 55.2 55.2 56.66 54.7 54.7 55.2
27/12/2018 05:03:22 43.53 43.49 49.3 43.5 43 43.8 55.28 55.24 56.66 54.7 54.7 55.2
27/12/2018 05:03:23 43.2 43.55 49.3 43.5 43 43.8 55.24 55.51 56.66 54.7 54.7 55.2
27/12/2018 05:03:24 42.13 43.27 49.3 43.5 43 43.8 55.2 55.53 56.66 54.7 54.7 55.2
27/12/2018 05:03:25 44.45 43.99 49.3 43.5 43 43.8 55.44 55.52 56.66 54.7 54.7 55.2
27/12/2018 05:03:26 43.65 44.25 49.3 43.5 43 43.8 54.84 55.5 56.66 54.7 54.7 55.2
27/12/2018 05:03:27 43.16 43.78 49.3 43.5 43 43.8 54.9 55.21 56.66 54.7 54.7 55.2
27/12/2018 05:03:28 44.07 43.98 49.3 43.5 43 43.8 55.38 55.43 56.66 54.7 54.7 55.2
27/12/2018 05:03:29 43.92 44.16 49.3 43.5 43 43.8 54.6 55.28 56.66 54.7 54.7 55.2
27/12/2018 05:03:30 43.55 43.91 48.95 43.5 43 43.8 54.41 54.87 56.61 54.7 54.7 55.2
27/12/2018 05:03:31 43.62 43.93 47.5 43.6 43 43.8 55.07 54.97 56.3 54.7 54.7 55.2
27/12/2018 05:03:32 43.51 43.96 46.37 43.6 43 43.8 56.71 56.62 56.62 54.7 54.7 55.2
27/12/2018 05:03:33 43.71 43.87 45.04 43.6 43 43.8 54.84 55.81 56.62 54.7 54.7 55.2
27/12/2018 05:03:34 42.69 43.65 44.25 43.6 43 43.8 54.83 55.29 56.62 54.7 54.7 55.2
27/12/2018 05:03:35 44.36 44.08 44.25 43.6 43 43.8 54.36 55.09 56.62 54.7 54.7 55.2
27/12/2018 05:03:36 43.92 44.06 44.25 43.6 43 43.8 54.63 54.71 56.62 54.7 54.7 55.2
27/12/2018 05:03:37 43.9 44.14 44.25 43.6 43 43.8 55.19 55.14 56.62 54.7 54.7 55.2
27/12/2018 05:03:38 43.88 44.05 44.25 43.6 43 43.8 54.94 55.15 56.62 54.7 54.7 55.2
27/12/2018 05:03:39 43.72 44.03 44.25 43.6 43 43.8 54.36 54.98 56.62 54.7 54.7 55.2
27/12/2018 05:03:40 43.62 43.86 44.25 43.6 43 43.8 54.69 54.96 56.62 54.7 54.7 55.2
27/12/2018 05:03:41 43.7 44.17 44.25 43.6 43 43.8 54.51 54.75 56.62 54.7 54.7 55.2
27/12/2018 05:03:42 43.26 43.96 44.25 43.6 43 43.8 54.77 54.92 56.62 54.7 54.7 55.2
27/12/2018 05:03:43 43.85 43.93 44.25 43.6 43 43.8 54.46 54.75 56.62 54.7 54.7 55.2
27/12/2018 05:03:44 43.35 43.65 44.25 43.6 43 43.8 54.41 54.58 56.62 54.7 54.7 55.2
27/12/2018 05:03:45 43.01 43.52 44.25 43.6 43 43.8 54.18 54.53 56.62 54.7 54.7 55.2
27/12/2018 05:03:46 43.87 43.83 44.25 43.5 43 43.8 54.25 54.59 56.62 54.7 54.7 55.2
27/12/2018 05:03:47 42.19 43.73 44.25 43.3 43 43.8 54.22 54.4 56.62 54.7 54.7 55.2
27/12/2018 05:03:48 42.7 43.11 44.25 43.1 43 43.8 54.89 54.81 56.62 54.7 54.7 55.2
27/12/2018 05:03:49 43.52 43.36 44.25 43.1 43 43.8 53.31 54.71 56.62 54.6 54.7 55.2
27/12/2018 05:03:50 42.78 43.48 44.25 43.1 43 43.8 54.78 54.47 56.62 54.6 54.7 55.2
27/12/2018 05:03:51 43.45 43.49 44.25 43 43 43.8 54.49 54.67 56.62 54.6 54.7 55.2
27/12/2018 05:03:52 43.27 43.47 44.25 43 43 43.8 55.47 55.27 56.62 54.6 54.7 55.2
27/12/2018 05:03:53 44.45 44.19 44.25 43 43 43.8 56.93 56.47 56.62 54.7 54.7 55.2
27/12/2018 05:03:54 43.28 44.18 44.25 43 43 43.8 55.3 56.22 56.62 54.7 54.7 55.2
27/12/2018 05:03:55 43.04 43.71 44.25 43 43 43.8 56.28 56.18 56.62 54.7 54.7 55.2
27/12/2018 05:03:56 44.66 44.18 44.19 43 43 43.8 56.44 56.72 56.72 54.7 54.7 55.2
27/12/2018 05:03:57 44.23 44.41 44.41 43 43.1 43.8 55.14 56.06 56.72 54.7 54.7 55.2
27/12/2018 05:03:58 44.42 44.46 44.46 43 43.1 43.8 55.82 55.85 56.72 54.7 54.7 55.2
27/12/2018 05:03:59 44.99 44.92 44.92 43 43.1 43.8 57.68 57.13 57.13 54.7 54.7 55.2
27/12/2018 05:04:00 44.48 44.88 44.92 43.1 43.1 43.8 56.33 57.23 57.23 54.7 54.8 55.2
27/12/2018 05:04:01 43.95 44.62 44.92 43.1 43.1 43.8 55.27 56.48 57.23 54.7 54.8 55.2
27/12/2018 05:04:02 45.01 44.82 44.92 43.1 43.1 43.8 55.72 56.01 57.23 54.7 54.8 55.2
27/12/2018 05:04:03 43.52 44.72 44.92 43.1 43.1 43.8 55.26 55.87 57.23 54.7 54.8 55.2
27/12/2018 05:04:04 43.87 44.06 44.92 43.1 43.1 43.8 54.85 55.41 57.23 54.7 54.8 55.2
27/12/2018 05:04:05 44.09 44.36 44.92 43.1 43.1 43.8 54.21 55.05 57.23 54.7 54.8 55.2
27/12/2018 05:04:06 43.99 44.34 44.92 43.1 43.1 43.8 54.72 54.71 57.23 54.7 54.8 55.2
27/12/2018 05:04:07 43.21 44.04 44.92 43.1 43.1 43.8 53.96 54.78 57.23 54.7 54.8 55.2
27/12/2018 05:04:08 43.78 43.97 44.92 43.1 43.1 43.8 54.32 54.44 57.23 54.7 54.8 55.2
27/12/2018 05:04:09 44.35 44.36 44.92 43.1 43.1 43.8 54.44 54.5 57.23 54.7 54.8 55.2
27/12/2018 05:04:10 45.16 44.93 44.93 43.1 43.1 43.8 55.4 55.16 57.23 54.7 54.8 55.2
27/12/2018 05:04:11 43.89 44.85 44.93 43.1 43.1 43.8 55.74 55.61 57.23 54.7 54.8 55.2
27/12/2018 05:04:12 44.71 44.6 44.93 43.1 43.1 43.8 54.94 55.62 57.23 54.8 54.8 55.3
27/12/2018 05:04:13 44.11 44.58 44.93 43.1 43.1 43.8 58.13 57.58 57.58 54.8 54.8 55.3
27/12/2018 05:04:14 44.42 44.46 44.93 43.1 43.1 43.8 55.58 57.59 57.59 54.8 54.8 55.3
27/12/2018 05:04:15 43.44 44.6 44.93 43.1 43.1 43.8 55.34 56.35 57.59 54.8 54.8 55.3
27/12/2018 05:04:16 43.77 44.04 44.93 43.1 43.1 43.8 55.52 56.06 57.59 54.8 54.8 55.3
27/12/2018 05:04:17 44.05 44.15 44.93 43.1 43.1 43.8 56.49 56.61 57.59 54.8 54.8 55.3
27/12/2018 05:04:18 43.76 43.97 44.93 43.2 43.1 43.8 54.82 55.98 57.59 54.8 54.8 55.3
27/12/2018 05:04:19 43.97 44.21 44.93 43.2 43.1 43.8 55.15 55.41 57.59 54.8 54.8 55.3
27/12/2018 05:04:20 44.2 44.14 44.93 43.2 43.1 43.8 54.73 55.43 57.59 54.8 54.8 55.3
27/12/2018 05:04:21 44.1 44.51 44.93 43.2 43.1 43.8 54.3 55.06 57.59 54.8 54.8 55.3
27/12/2018 05:04:22 42.11 44.06 44.93 43.2 43.1 43.8 54.51 54.65 57.59 54.8 54.8 55.3
27/12/2018 05:04:23 43.63 43.42 44.93 43.2 43.1 43.8 54.26 54.61 57.59 54.8 54.8 55.3
27/12/2018 05:04:24 43.26 43.67 44.93 43.2 43.1 43.8 53.78 54.35 57.59 54.8 54.8 55.3
27/12/2018 05:04:25 43.4 43.61 44.93 43.2 43.1 43.8 54.32 54.37 57.59 54.8 54.8 55.3
27/12/2018 05:04:26 42.3 43.38 44.93 43.2 43.1 43.8 54.37 54.36 57.59 54.8 54.8 55.3
27/12/2018 05:04:27 41.42 42.8 44.93 43.2 43.1 43.8 54.16 54.41 57.59 54.8 54.8 55.3
27/12/2018 05:04:28 42.79 42.72 44.93 43.1 43.1 43.8 53.75 54.28 57.59 54.8 54.8 55.3
27/12/2018 05:04:29 41.98 42.72 44.93 43.1 43.1 43.8 54.49 54.46 57.59 54.8 54.8 55.3
27/12/2018 05:04:30 43.41 43.13 44.93 43.1 43.1 43.8 53.77 54.27 57.59 54.8 54.8 55.3
27/12/2018 05:04:31 42.24 43.13 44.93 43.1 43.1 43.8 53.99 54.15 57.59 54.8 54.8 55.3
27/12/2018 05:04:32 41.51 42.68 44.93 43.1 43.1 43.8 53.1 53.94 57.59 54.8 54.8 55.3
27/12/2018 05:04:33 42.57 42.53 44.93 43.1 43.1 43.8 54.13 53.99 57.59 54.8 54.8 55.3
27/12/2018 05:04:34 42.67 42.64 44.93 43.1 43.1 43.8 54.37 54.27 57.59 54.8 54.8 55.3
27/12/2018 05:04:35 41.88 42.87 44.93 43.1 43.1 43.8 54.42 54.48 57.59 54.8 54.8 55.3
27/12/2018 05:04:36 42.29 42.46 44.93 43.1 43.1 43.8 53.34 54.31 57.59 54.8 54.8 55.3
27/12/2018 05:04:37 42.5 42.6 44.93 43.1 43.1 43.8 54.3 54.23 57.59 54.8 54.8 55.3
27/12/2018 05:04:38 42.86 42.88 44.93 43.1 43.1 43.8 54.13 54.43 57.59 54.8 54.8 55.3
27/12/2018 05:04:39 42.97 43.07 44.93 43.1 43.1 43.8 54.44 54.51 57.59 54.8 54.8 55.3
27/12/2018 05:04:40 42.68 43.01 44.85 43.1 43.1 43.8 53.81 54.31 57.59 54.8 54.8 55.3
27/12/2018 05:04:41 42.39 42.99 44.6 43.1 43.1 43.8 54.1 54.26 57.59 54.8 54.8 55.3
27/12/2018 05:04:42 43.42 43.3 44.6 43.1 43.1 43.9 54.13 54.11 57.59 54.8 54.8 55.3
27/12/2018 05:04:43 42.6 43.28 44.6 43.1 43.1 43.9 54.45 54.52 57.59 54.8 54.8 55.3
27/12/2018 05:04:44 41.76 42.98 44.6 43.1 43.1 43.9 53.25 54.29 56.61 54.8 54.8 55.3
27/12/2018 05:04:45 42.91 42.84 44.51 43.1 43.1 43.9 54.51 54.34 56.61 54.8 54.8 55.3
27/12/2018 05:04:46 42.79 43.04 44.51 43.1 43.1 43.9 53.72 54.34 56.61 54.8 54.8 55.3
27/12/2018 05:04:47 42.5 42.93 44.51 43.1 43.1 43.9 54.26 54.25 55.98 54.8 54.8 55.3
27/12/2018 05:04:48 43.13 43.03 44.51 43.1 43.1 43.9 53.79 54.11 55.43 54.8 54.8 55.3
27/12/2018 05:04:49 42.15 43.03 44.51 43.1 43.1 43.9 54.22 54.26 55.43 54.8 54.8 55.3
27/12/2018 05:04:50 43.03 43.09 44.51 43.1 43.1 43.9 54.01 54.2 55.06 54.8 54.8 55.3
27/12/2018 05:04:51 42.6 43.14 44.06 43.1 43.1 43.9 54.09 54.24 54.65 54.8 54.8 55.3
27/12/2018 05:04:52 42.71 42.9 43.67 43.1 43.1 43.9 53.86 54.21 54.61 54.8 54.8 55.3
27/12/2018 05:04:53 42.72 42.9 43.67 43.1 43.1 43.9 53.85 54.19 54.52 54.8 54.8 55.3
27/12/2018 05:04:54 42.99 43.22 43.61 43.1 43.1 43.9 54.07 54.23 54.52 54.8 54.8 55.3
27/12/2018 05:04:55 42.86 43.04 43.38 43.1 43.1 43.9 53.62 54.07 54.52 54.8 54.8 55.3
27/12/2018 05:04:56 43.15 43.31 43.31 43.1 43.1 43.9 54.13 54.18 54.52 54.8 54.8 55.3
27/12/2018 05:04:57 42.41 43 43.31 43.1 43.1 43.9 53.3 53.86 54.52 54.8 54.8 55.3
27/12/2018 05:04:58 41.94 42.68 43.31 43.1 43.1 43.9 52.76 53.57 54.52 54.8 54.8 55.3
27/12/2018 05:04:59 42.46 42.56 43.31 43.1 43.1 43.9 53.77 53.71 54.52 54.8 54.8 55.3
27/12/2018 05:05:00 42.48 42.66 43.31 43.1 43.1 43.9 52.97 53.7 54.52 54.8 54.8 55.3
27/12/2018 05:05:01 42.89 42.82 43.31 43.1 43.1 43.9 53.88 53.89 54.52 54.8 54.8 55.3
27/12/2018 05:05:02 42.61 43.09 43.31 43.1 43.1 43.9 53.79 53.98 54.52 54.8 54.8 55.3
27/12/2018 05:05:03 42.16 42.65 43.31 43.1 43.1 43.9 54.05 54.05 54.52 54.8 54.8 55.3
27/12/2018 05:05:04 42.07 42.44 43.31 43.2 43.1 43.9 53.35 53.99 54.52 54.8 54.8 55.3
27/12/2018 05:05:05 41.11 42.75 43.31 43.1 43.1 43.9 53.69 53.88 54.52 54.8 54.8 55.3
27/12/2018 05:05:06 42.57 42.41 43.31 43.1 43.1 43.9 53.52 53.69 54.52 54.8 54.8 55.3
27/12/2018 05:05:07 43.76 43.29 43.31 43.2 43.1 43.9 54.31 54.21 54.52 54.8 54.8 55.3
27/12/2018 05:05:08 42.69 43.21 43.31 43.2 43.1 43.9 54.45 54.43 54.52 54.8 54.8 55.3
27/12/2018 05:05:09 41.78 42.87 43.31 43.2 43.1 43.9 53.48 54.29 54.52 54.8 54.8 55.3
27/12/2018 05:05:10 42.57 42.79 43.31 43.2 43.1 43.9 53.33 53.96 54.52 54.8 54.8 55.3
27/12/2018 05:05:11 43.25 43.13 43.31 43.2 43.1 43.9 54.02 53.98 54.52 54.8 54.8 55.3
27/12/2018 05:05:12 41.94 42.97 43.31 43.2 43.1 43.9 54.38 54.54 54.54 54.8 54.8 55.3
27/12/2018 05:05:13 41.84 42.46 43.31 43.2 43.1 43.9 53.91 54.25 54.54 54.8 54.8 55.3
27/12/2018 05:05:14 42.43 42.51 43.31 43.2 43.1 43.9 53.16 53.95 54.54 54.8 54.8 55.3
27/12/2018 05:05:15 41.92 42.55 43.31 43.1 43.1 43.9 53.47 53.6 54.54 54.7 54.8 55.3
27/12/2018 05:05:16 41.83 42.51 43.31 43.1 43.1 43.9 53.87 53.83 54.54 54.7 54.8 55.3
27/12/2018 05:05:17 41.82 42.14 43.31 43.1 43.1 43.9 54.54 54.39 54.54 54.7 54.8 55.3
27/12/2018 05:05:18 42.55 42.48 43.31 43.1 43.1 43.9 53.35 54.31 54.54 54.7 54.8 55.3
27/12/2018 05:05:19 41.91 42.42 43.31 43.1 43.1 43.9 54.18 54.25 54.54 54.7 54.8 55.3
27/12/2018 05:05:20 42 42.44 43.31 43.1 43.1 43.9 54.44 54.33 54.54 54.7 54.8 55.3
27/12/2018 05:05:21 41.4 42.33 43.31 43.1 43.1 43.9 54.19 54.48 54.54 54.7 54.8 55.3
27/12/2018 05:05:22 43.17 42.7 43.31 43.1 43.1 43.9 54.55 54.57 54.57 54.7 54.8 55.3
27/12/2018 05:05:23 42.55 42.74 43.31 43.1 43.1 43.9 55.24 55.09 55.09 54.7 54.8 55.3
27/12/2018 05:05:24 41.99 43.22 43.31 43.1 43.1 43.9 53.6 55.14 55.14 54.7 54.8 55.3
27/12/2018 05:05:25 41.98 42.31 43.31 43.1 43.1 43.9 53.8 54.13 55.14 54.7 54.8 55.3
27/12/2018 05:05:26 42.49 42.65 43.29 43.1 43.1 43.9 53.56 54.06 55.14 54.7 54.8 55.3
27/12/2018 05:05:27 42.04 42.67 43.29 43.1 43.1 43.9 53.52 53.74 55.14 54.7 54.8 55.3
27/12/2018 05:05:28 42.46 42.56 43.29 43.1 43.1 43.9 53.44 53.64 55.14 54.7 54.8 55.3
27/12/2018 05:05:29 42.68 42.91 43.29 43.1 43.1 43.9 53.44 53.69 55.14 54.7 54.8 55.3
27/12/2018 05:05:30 40.89 42.61 43.29 43.1 43.1 43.9 53.12 53.53 55.14 54.7 54.8 55.3
27/12/2018 05:05:31 42.52 42.41 43.29 43.1 43.1 43.9 54.05 53.87 55.14 54.7 54.8 55.3
27/12/2018 05:05:32 41.16 42.13 43.29 43.1 43.1 43.9 53.7 53.91 55.14 54.7 54.8 55.3
27/12/2018 05:05:33 42.07 42.32 43.29 43.1 43.1 43.9 53.77 53.92 55.14 54.7 54.8 55.3
27/12/2018 05:05:34 42.35 42.58 43.29 43.1 43.1 43.9 54.13 54.09 55.14 54.7 54.8 55.3
27/12/2018 05:05:35 40.82 42.01 43.29 43.1 43.1 43.9 53.4 53.99 55.14 54.7 54.8 55.3
27/12/2018 05:05:36 42.95 42.59 43.29 43.1 43.1 43.9 53.64 53.79 55.14 54.7 54.8 55.3
27/12/2018 05:05:37 41.8 42.28 43.22 43.1 43.1 43.9 53.34 53.74 55.14 54.7 54.7 55.3
27/12/2018 05:05:38 42.88 42.69 43.22 43.1 43.1 43.9 54.66 54.44 55.14 54.7 54.8 55.3
27/12/2018 05:05:39 41.99 42.84 43.22 43.1 43.1 43.9 53.74 54.22 55.14 54.7 54.7 55.3
27/12/2018 05:05:40 41.91 42.45 43.22 43.1 43.1 43.9 53.54 54.05 55.14 54.7 54.7 55.3
27/12/2018 05:05:41 43.3 42.95 43.22 43.1 43.1 43.9 53.85 53.93 55.14 54.7 54.7 55.3
27/12/2018 05:05:42 41.06 42.97 43.22 43.1 43.1 43.9 53.93 54.09 55.14 54.7 54.7 55.3
27/12/2018 05:05:43 42.6 42.56 43.22 43.1 43.1 43.9 54.12 54.3 55.14 54.7 54.7 55.3
27/12/2018 05:05:44 42.15 42.48 43.22 43.1 43.1 43.9 53.68 54.03 55.14 54.7 54.7 55.3
27/12/2018 05:05:45 42.14 42.64 43.22 43.1 43.1 43.9 53.69 53.97 55.14 54.7 54.7 55.3
27/12/2018 05:05:46 43.35 43.09 43.22 43.1 43.1 43.9 54.04 54.11 55.14 54.7 54.7 55.3
27/12/2018 05:05:47 42.75 43.11 43.22 43.1 43.1 43.9 55.05 54.96 55.14 54.7 54.7 55.3
27/12/2018 05:05:48 41.47 43.24 43.24 43.1 43.1 43.9 53.89 54.7 55.14 54.7 54.7 55.3
27/12/2018 05:05:49 42.29 42.52 43.24 43.1 43.1 43.9 53.7 54.3 55.14 54.6 54.7 55.3
27/12/2018 05:05:50 42.04 42.49 43.24 43 43.1 43.9 53.95 54.03 55.14 54.6 54.7 55.3
27/12/2018 05:05:51 42.57 42.53 43.24 43 43.1 43.9 53.9 54.02 55.14 54.6 54.7 55.3
27/12/2018 05:05:52 42.08 42.61 43.24 43 43.1 43.9 53.54 54.15 55.14 54.6 54.7 55.3
27/12/2018 05:05:53 42.41 42.49 43.24 43 43.1 43.9 53.9 53.95 55.14 54.6 54.7 55.3
27/12/2018 05:05:54 41.72 42.29 43.24 43 43.1 43.9 54.54 54.36 54.96 54.6 54.7 55.3
27/12/2018 05:05:55 42.42 42.53 43.24 43 43.1 43.9 53.81 54.35 54.96 54.6 54.7 55.3
27/12/2018 05:05:56 42.39 42.6 43.24 43 43.1 43.9 53.11 54.07 54.96 54.6 54.7 55.3
27/12/2018 05:05:57 42.79 43.04 43.24 43 43.1 43.9 53.55 53.71 54.96 54.6 54.7 55.3
27/12/2018 05:05:58 42.05 42.73 43.24 43 43.1 43.9 53.43 53.66 54.96 54.6 54.7 55.3
27/12/2018 05:05:59 41.81 42.39 43.24 43 43.1 43.9 54.02 53.9 54.96 54.6 54.7 55.3
27/12/2018 05:06:00 42.29 42.23 43.24 43 43.1 43.9 54.04 54.05 54.96 54.6 54.7 55.3
27/12/2018 05:06:01 43.04 42.86 43.24 43 43.1 43.9 53.98 54.31 54.96 54.6 54.7 55.3
27/12/2018 05:06:02 42.95 43.12 43.24 43 43.1 43.9 54 54.05 54.96 54.6 54.7 55.3
27/12/2018 05:06:03 43.09 43.3 43.3 43 43.1 43.9 53.5 54.19 54.96 54.6 54.7 55.3
27/12/2018 05:06:04 42.38 43.08 43.3 43 43.1 43.9 53.31 53.57 54.96 54.6 54.7 55.3
27/12/2018 05:06:05 41.93 42.74 43.3 43 43.1 43.9 53.57 53.62 54.96 54.6 54.7 55.3
27/12/2018 05:06:06 43.56 43.63 43.63 43 43.1 43.9 53.72 53.85 54.96 54.6 54.7 55.3
27/12/2018 05:06:07 42.11 42.97 43.63 43 43.1 43.9 53.78 53.89 54.96 54.6 54.7 55.3
27/12/2018 05:06:08 42.36 42.47 43.63 43 43.1 43.9 53.4 53.84 54.96 54.6 54.7 55.3
27/12/2018 05:06:09 42.53 42.84 43.63 43 43.1 43.9 53.59 53.72 54.96 54.6 54.7 55.3
27/12/2018 05:06:10 40.94 42.33 43.63 43 43.1 43.9 53.31 53.78 54.96 54.6 54.7 55.3
27/12/2018 05:06:11 41.96 42.16 43.63 43 43.1 43.9 53.58 53.66 54.96 54.6 54.7 55.3
27/12/2018 05:06:12 42.47 42.56 43.63 43 43.1 43.9 53.46 53.74 54.96 54.5 54.7 55.3
27/12/2018 05:06:13 41.79 42.36 43.63 43 43.1 43.9 53.61 53.77 54.96 54.5 54.7 55.3
27/12/2018 05:06:14 42.77 42.59 43.63 43 43.1 43.9 54.26 54.06 54.96 54.5 54.7 55.3
27/12/2018 05:06:15 43.2 43.2 43.63 43 43.1 43.9 53.61 54.11 54.96 54.5 54.7 55.3
27/12/2018 05:06:16 42.6 43.04 43.63 43 43.1 43.9 53.93 54.02 54.96 54.5 54.7 55.3
27/12/2018 05:06:17 43.29 43.29 43.63 43 43.1 43.9 54.38 54.29 54.7 54.5 54.7 55.3
27/12/2018 05:06:18 42.2 43.24 43.63 43 43.1 43.9 54.58 54.59 54.59 54.5 54.7 55.3
27/12/2018 05:06:19 42.73 42.76 43.63 43 43.1 43.9 53.66 54.56 54.59 54.5 54.7 55.3
27/12/2018 05:06:20 42.92 43.1 43.63 43 43.1 43.9 53.31 54.01 54.59 54.5 54.7 55.3
27/12/2018 05:06:21 43.66 43.52 43.63 43 43.1 43.9 54.22 54.13 54.59 54.5 54.7 55.3
27/12/2018 05:06:22 43.9 44.04 44.04 43 43.1 43.9 53.94 54.1 54.59 54.5 54.7 55.3
27/12/2018 05:06:23 42.83 43.68 44.04 43 43.1 43.9 53.5 54.04 54.59 54.5 54.7 55.3
27/12/2018 05:06:24 42.39 43.3 44.04 43 43.1 43.9 53.86 54.05 54.59 54.5 54.7 55.3
27/12/2018 05:06:25 43.72 43.52 44.04 43 43.1 43.9 54.04 54.1 54.59 54.5 54.7 55.3
27/12/2018 05:06:26 42 43.16 44.04 43 43.1 43.9 54.59 54.55 54.59 54.5 54.7 55.3
27/12/2018 05:06:27 42.86 42.85 44.04 43 43.1 43.9 54 54.32 54.59 54.5 54.7 55.3
27/12/2018 05:06:28 42.88 42.93 44.04 43 43.1 43.9 54.14 54.27 54.59 54.5 54.7 55.3
27/12/2018 05:06:29 42.07 42.9 44.04 43 43.1 43.9 54.02 54.37 54.59 54.5 54.7 55.3
27/12/2018 05:06:30 43.56 43.47 44.04 43 43.1 43.9 55 54.66 54.66 54.5 54.7 55.3
27/12/2018 05:06:31 42.88 43.36 44.04 43 43.1 43.9 53.61 54.71 54.71 54.5 54.7 55.3
27/12/2018 05:06:32 43.31 43.33 44.04 43 43.1 43.9 54.27 54.25 54.71 54.5 54.7 55.3
27/12/2018 05:06:33 43.72 43.65 44.04 43 43.1 43.9 54.16 54.35 54.71 54.5 54.7 55.3
27/12/2018 05:06:34 43.56 43.68 44.04 43 43.1 43.9 55.19 54.94 54.94 54.5 54.7 55.3
27/12/2018 05:06:35 43.69 43.9 44.04 43 43.1 43.9 54.87 55.14 55.14 54.5 54.7 55.3
27/12/2018 05:06:36 42.78 43.8 44.04 43 43.1 43.9 54.85 54.88 55.14 54.5 54.7 55.3
27/12/2018 05:06:37 42.51 43.22 44.04 43 43.1 43.9 54.65 55.01 55.14 54.5 54.7 55.3
27/12/2018 05:06:38 43.54 43.53 44.04 43 43.1 43.9 54.45 54.75 55.14 54.5 54.7 55.3
27/12/2018 05:06:39 42.43 43.63 44.04 43 43.1 43.9 54.48 54.72 55.14 54.5 54.7 55.3
27/12/2018 05:06:40 43.14 43.37 44.04 43 43.1 43.8 54.5 54.57 55.14 54.5 54.7 55.3
27/12/2018 05:06:41 42.65 43.16 44.04 43 43.1 43.8 54.65 54.81 55.14 54.5 54.7 55.3
27/12/2018 05:06:42 43.79 43.47 44.04 43 43.1 43.8 54.83 54.85 55.14 54.5 54.7 55.3
27/12/2018 05:06:43 42.67 43.37 44.04 43 43.1 43.8 54.86 55.16 55.16 54.5 54.7 55.3
27/12/2018 05:06:44 42.87 43.28 44.04 43 43.1 43.8 54.86 54.95 55.16 54.5 54.7 55.3
27/12/2018 05:06:45 42.82 43.36 44.04 43 43.1 43.8 55.27 55.21 55.21 54.5 54.7 55.3
27/12/2018 05:06:46 42.79 43.01 44.04 43 43.1 43.8 55.28 55.32 55.32 54.5 54.7 55.3
27/12/2018 05:06:47 42.85 43.21 44.04 43 43.1 43.8 54.68 55.28 55.32 54.5 54.7 55.3
27/12/2018 05:06:48 44.06 43.71 44.04 43 43.1 43.8 54.63 55.14 55.32 54.5 54.7 55.3
27/12/2018 05:06:49 43.98 43.93 44.04 43 43.1 43.8 54.46 54.73 55.32 54.5 54.7 55.3
27/12/2018 05:06:50 44.35 44.38 44.38 43 43.1 43.8 56.68 56.5 56.5 54.5 54.7 55.3
27/12/2018 05:06:51 43.27 44.21 44.38 43 43.1 43.8 54.13 56.26 56.5 54.5 54.7 55.3
27/12/2018 05:06:52 42.17 43.55 44.38 43 43.1 43.8 53.95 55.02 56.5 54.5 54.7 55.3
27/12/2018 05:06:53 43.49 43.4 44.38 43 43.1 43.8 54.31 54.5 56.5 54.5 54.7 55.3
27/12/2018 05:06:54 42.59 43.27 44.38 43 43.1 43.8 54.43 54.54 56.5 54.5 54.7 55.3
27/12/2018 05:06:55 43.89 43.52 44.38 43 43.1 43.8 54.18 54.52 56.5 54.5 54.7 55.3
27/12/2018 05:06:56 42.78 43.64 44.38 43 43.1 43.8 54.41 54.46 56.5 54.5 54.7 55.3
27/12/2018 05:06:57 42.32 42.94 44.38 43 43.1 43.8 53.81 54.34 56.5 54.5 54.7 55.3
27/12/2018 05:06:58 43.43 43.17 44.38 43 43.1 43.8 54.82 54.66 56.5 54.5 54.7 55.3
27/12/2018 05:06:59 43.22 43.5 44.38 43.1 43.1 43.8 54.35 54.75 56.5 54.5 54.7 55.3
27/12/2018 05:07:00 42.29 43.13 44.38 43.1 43.1 43.8 54.2 54.48 56.5 54.5 54.7 55.3
27/12/2018 05:07:01 42.47 43.02 44.38 43.1 43.1 43.8 53.99 54.54 56.5 54.5 54.7 55.3
27/12/2018 05:07:02 42.28 42.91 44.38 43.1 43.1 43.8 53.58 54.29 56.5 54.5 54.7 55.3
27/12/2018 05:07:03 43.31 43.03 44.38 43.1 43.1 43.8 55.72 55.5 56.5 54.5 54.7 55.3
27/12/2018 05:07:04 43.52 43.43 44.38 43.1 43.1 43.8 54.73 55.48 56.5 54.5 54.7 55.3
27/12/2018 05:07:05 44.08 44.03 44.38 43.1 43.1 43.8 54.89 55.18 56.5 54.5 54.7 55.3
27/12/2018 05:07:06 42.55 43.99 44.38 43.1 43.1 43.8 54.86 55.17 56.5 54.5 54.7 55.3
27/12/2018 05:07:07 42.64 43.19 44.38 43.1 43.1 43.8 54.57 54.86 56.5 54.5 54.7 55.3
27/12/2018 05:07:08 43.9 43.77 44.38 43.1 43.1 43.8 54.42 54.78 56.5 54.5 54.7 55.3
27/12/2018 05:07:09 43.81 43.85 44.38 43.1 43.1 43.8 54.58 54.87 56.5 54.5 54.7 55.3
27/12/2018 05:07:10 43.05 43.71 44.38 43.1 43.1 43.8 53.72 54.48 56.5 54.5 54.7 55.3
27/12/2018 05:07:11 42.65 43.42 44.38 43.1 43.1 43.8 53.91 54.18 56.5 54.5 54.7 55.3
27/12/2018 05:07:12 43.68 43.51 44.38 43.1 43.1 43.8 53.79 54.02 56.5 54.5 54.7 55.3
27/12/2018 05:07:13 43.04 43.72 44.38 43.1 43.1 43.8 53.89 53.95 56.5 54.5 54.7 55.3
27/12/2018 05:07:14 41.31 42.99 44.38 43.1 43.1 43.8 54.3 54.24 56.5 54.5 54.7 55.3
27/12/2018 05:07:15 41.93 42.42 44.38 43.1 43.1 43.8 53.35 54.19 56.5 54.5 54.7 55.3
27/12/2018 05:07:16 41.81 42.06 44.38 43.1 43.1 43.8 53.84 53.9 56.5 54.5 54.7 55.3
27/12/2018 05:07:17 42.14 42.3 44.38 43.1 43.1 43.8 53.85 53.92 56.5 54.5 54.7 55.3
27/12/2018 05:07:18 42.61 42.63 44.38 43.1 43.1 43.8 54.32 54.33 56.5 54.5 54.7 55.3
27/12/2018 05:07:19 42.82 43.04 44.38 43.1 43.1 43.8 53.97 54.32 56.5 54.5 54.7 55.3
27/12/2018 05:07:20 43.65 43.38 44.21 43.1 43.1 43.8 54.82 54.66 56.26 54.5 54.7 55.3
27/12/2018 05:07:21 43.46 43.56 44.03 43.1 43.1 43.8 54.89 54.82 55.5 54.5 54.7 55.3
27/12/2018 05:07:22 43.07 43.49 44.03 43.1 43.1 43.8 54.32 55.04 55.5 54.5 54.7 55.3
27/12/2018 05:07:23 43.71 43.66 44.03 43.1 43.1 43.8 54.55 54.71 55.5 54.5 54.7 55.3
27/12/2018 05:07:24 43.13 43.65 44.03 43.1 43.1 43.8 53.51 54.66 55.5 54.5 54.7 55.3
27/12/2018 05:07:25 42.1 43.31 44.03 43.1 43.1 43.8 53.46 53.89 55.5 54.5 54.7 55.3
27/12/2018 05:07:26 41.34 42.77 44.03 43.1 43.1 43.8 54.04 54.03 55.5 54.5 54.7 55.3
27/12/2018 05:07:27 42.2 42.19 44.03 43.1 43.1 43.8 53.45 53.88 55.5 54.5 54.7 55.3
27/12/2018 05:07:28 41.12 42.11 44.03 43.1 43.1 43.8 53.73 54.01 55.5 54.5 54.7 55.3
27/12/2018 05:07:29 42.08 42.08 44.03 43.1 43.1 43.8 53.89 53.85 55.5 54.5 54.7 55.3
27/12/2018 05:07:30 41.84 42.19 44.03 43.1 43.1 43.8 53.32 53.78 55.5 54.5 54.7 55.3
27/12/2018 05:07:31 42.31 42.34 44.03 43.1 43.1 43.8 53.21 53.63 55.5 54.5 54.7 55.3
27/12/2018 05:07:32 42.87 42.78 44.03 43.1 43.1 43.8 53.11 53.39 55.5 54.5 54.7 55.3
27/12/2018 05:07:33 42.05 42.86 44.03 43.1 43.1 43.8 53.75 53.65 55.48 54.4 54.7 55.3
27/12/2018 05:07:34 41.58 42.51 44.03 43.1 43.1 43.8 53.68 53.95 55.18 54.4 54.7 55.3
27/12/2018 05:07:35 41.79 42.31 43.99 43.1 43.1 43.8 54.02 53.98 55.17 54.4 54.7 55.3
27/12/2018 05:07:36 42.43 42.37 43.85 43.1 43.1 43.8 53.51 53.91 55.04 54.4 54.7 55.3
27/12/2018 05:07:37 41.83 42.71 43.85 43.1 43.1 43.8 53.8 54 55.04 54.4 54.7 55.3
27/12/2018 05:07:38 42.55 42.47 43.85 43.1 43.1 43.8 53.78 53.93 55.04 54.4 54.7 55.3
27/12/2018 05:07:39 42.55 42.88 43.72 43.1 43.1 43.8 53.06 53.83 55.04 54.4 54.7 55.3
27/12/2018 05:07:40 41.39 42.34 43.72 43.1 43.1 43.8 53.45 53.52 55.04 54.4 54.7 55.3
27/12/2018 05:07:41 42.75 42.57 43.72 43.1 43.1 43.8 53.38 53.61 55.04 54.4 54.7 55.3
27/12/2018 05:07:42 42.09 42.55 43.72 43.1 43.1 43.8 53.58 53.65 55.04 54.4 54.7 55.3
27/12/2018 05:07:43 41.38 42.67 43.66 43.1 43.1 43.8 53.24 53.74 55.04 54.4 54.7 55.3
27/12/2018 05:07:44 42.18 42.22 43.66 43.1 43.1 43.8 54.19 53.93 55.04 54.4 54.7 55.3
27/12/2018 05:07:45 41.12 42.05 43.66 43.1 43.1 43.8 53.31 53.84 55.04 54.4 54.7 55.3
27/12/2018 05:07:46 41.6 41.76 43.66 43.1 43.1 43.8 53.36 53.68 55.04 54.4 54.7 55.3
27/12/2018 05:07:47 42.61 42.46 43.66 43.1 43.1 43.8 53.37 53.54 55.04 54.4 54.7 55.3
27/12/2018 05:07:48 42.38 42.64 43.66 43.1 43.1 43.8 53.72 53.81 55.04 54.4 54.7 55.3
27/12/2018 05:07:49 41.84 42.36 43.66 43.1 43.1 43.8 53.73 53.79 55.04 54.4 54.7 55.3
27/12/2018 05:07:50 41.75 42.1 43.66 43.1 43.1 43.8 53.99 54.11 55.04 54.4 54.7 55.3
27/12/2018 05:07:51 41.52 42.13 43.66 43.1 43.1 43.8 53.24 53.99 55.04 54.4 54.7 55.3
27/12/2018 05:07:52 41.18 41.87 43.66 43.1 43.1 43.8 53.92 53.85 54.71 54.4 54.7 55.3
27/12/2018 05:07:53 42.55 42.27 43.65 43.1 43.1 43.8 53.69 54.16 54.66 54.4 54.7 55.3
27/12/2018 05:07:54 42.47 42.51 43.31 43.1 43.1 43.8 53.37 53.85 54.16 54.4 54.7 55.3
27/12/2018 05:07:55 40.29 42.3 42.88 43.1 43.1 43.8 53.1 53.51 54.16 54.4 54.7 55.3
27/12/2018 05:07:56 41.9 41.78 42.88 43 43.1 43.8 53.73 53.75 54.16 54.4 54.7 55.3
27/12/2018 05:07:57 42.8 42.54 42.88 43 43.1 43.8 53.41 53.61 54.16 54.4 54.7 55.3
27/12/2018 05:07:58 42.28 42.93 42.93 43 43.1 43.8 53.87 53.75 54.16 54.4 54.7 55.3
27/12/2018 05:07:59 41.57 42.51 42.93 43 43.1 43.8 53.39 53.81 54.16 54.3 54.7 55.3
27/12/2018 05:08:00 41.25 41.85 42.93 42.9 43.1 43.8 53.74 53.89 54.16 54.3 54.7 55.3
27/12/2018 05:08:01 42.69 42.47 42.93 42.9 43.1 43.8 53.4 53.73 54.16 54.3 54.7 55.3
27/12/2018 05:08:02 42.28 42.45 42.93 42.9 43.1 43.8 53.79 53.82 54.16 54.3 54.7 55.3
27/12/2018 05:08:03 41.29 42.29 42.93 42.9 43.1 43.8 53.83 53.94 54.16 54.3 54.7 55.3
27/12/2018 05:08:04 42.8 42.75 42.93 42.9 43.1 43.8 53.82 53.97 54.16 54.3 54.7 55.3
27/12/2018 05:08:05 42.01 42.4 42.93 42.9 43.1 43.8 53.83 54.01 54.16 54.3 54.7 55.3
27/12/2018 05:08:06 41.49 42.27 42.93 42.9 43.1 43.8 53.37 53.85 54.16 54.3 54.7 55.3
27/12/2018 05:08:07 41.24 41.88 42.93 42.9 43.1 43.8 54.18 54 54.16 54.3 54.7 55.3
27/12/2018 05:08:08 42.28 42.31 42.93 42.9 43.1 43.8 53.47 54.17 54.17 54.3 54.7 55.3
27/12/2018 05:08:09 41.74 42.39 42.93 42.9 43 43.8 53.64 53.89 54.17 54.3 54.7 55.3
27/12/2018 05:08:10 42.12 42.32 42.93 42.9 43 43.8 53.54 53.79 54.17 54.3 54.7 55.3
27/12/2018 05:08:11 42.56 42.55 42.93 42.8 43.1 43.8 53.45 53.76 54.17 54.3 54.7 55.3
27/12/2018 05:08:12 42.36 42.54 42.93 42.8 43.1 43.8 53.6 53.69 54.17 54.3 54.7 55.3
27/12/2018 05:08:13 41.97 42.65 42.93 42.8 43 43.8 53.48 53.67 54.17 54.3 54.7 55.3
27/12/2018 05:08:14 41.81 42.37 42.93 42.8 43 43.8 54.01 53.91 54.17 54.3 54.7 55.3
27/12/2018 05:08:15 41.92 42.37 42.93 42.8 43 43.8 53.49 53.92 54.17 54.3 54.7 55.3
27/12/2018 05:08:16 42.11 42.23 42.93 42.8 43 43.8 53.88 54 54.17 54.3 54.7 55.3
27/12/2018 05:08:17 42.46 42.64 42.93 42.8 43 43.8 54.24 54.18 54.18 54.3 54.6 55.3
27/12/2018 05:08:18 42.14 42.42 42.93 42.8 43 43.8 54.49 54.49 54.49 54.3 54.6 55.3
27/12/2018 05:08:19 41.41 42.42 42.93 42.8 43 43.8 53.84 54.38 54.49 54.3 54.6 55.3
27/12/2018 05:08:20 41.16 42.09 42.93 42.8 43 43.8 53.75 54.19 54.49 54.3 54.6 55.3
27/12/2018 05:08:21 41.78 41.87 42.93 42.8 43 43.8 54.19 54.19 54.49 54.3 54.6 55.3
27/12/2018 05:08:22 41.6 41.93 42.93 42.8 43 43.8 53.84 54.22 54.49 54.3 54.6 55.3
27/12/2018 05:08:23 41.63 42.3 42.93 42.8 43 43.8 53.49 53.86 54.49 54.3 54.6 55.3
27/12/2018 05:08:24 41.69 41.89 42.93 42.8 43 43.8 53.9 54.06 54.49 54.2 54.6 55.3
27/12/2018 05:08:25 41.04 41.86 42.93 42.8 43 43.8 54.35 54.26 54.49 54.2 54.6 55.3
27/12/2018 05:08:26 42.7 42.24 42.93 42.8 43 43.8 54.46 54.52 54.52 54.2 54.6 55.3
27/12/2018 05:08:27 42.41 42.6 42.93 42.8 43 43.8 53.99 54.36 54.52 54.2 54.6 55.3
27/12/2018 05:08:28 42.32 42.76 42.76 42.8 43 43.8 53.43 54.24 54.52 54.2 54.6 55.3
27/12/2018 05:08:29 42.32 42.94 42.94 42.8 43 43.8 53.88 53.98 54.52 54.2 54.6 55.3
27/12/2018 05:08:30 42.8 42.88 42.94 42.8 43 43.8 54.02 54.17 54.52 54.2 54.6 55.3
27/12/2018 05:08:31 42.35 42.62 42.94 42.8 43 43.8 53.7 54 54.52 54.2 54.6 55.3
27/12/2018 05:08:32 41.77 42.54 42.94 42.8 43 43.8 54.22 54.29 54.52 54.2 54.6 55.3
27/12/2018 05:08:33 42.12 42.32 42.94 42.8 43 43.8 54.83 54.71 54.71 54.2 54.6 55.3
27/12/2018 05:08:34 42.06 42.35 42.94 42.8 43 43.8 54.3 54.71 54.71 54.2 54.6 55.3
27/12/2018 05:08:35 40.79 42.39 42.94 42.7 43 43.8 53.33 54.3 54.71 54.2 54.6 55.3
27/12/2018 05:08:36 41.37 41.55 42.94 42.7 43 43.8 53.75 53.93 54.71 54.2 54.6 55.3
27/12/2018 05:08:37 41.49 41.7 42.94 42.7 43 43.8 53.64 53.89 54.71 54.2 54.6 55.3
27/12/2018 05:08:38 41.35 41.8 42.94 42.7 43 43.8 53.75 54.01 54.71 54.2 54.6 55.3
27/12/2018 05:08:39 41.72 42.04 42.94 42.7 43 43.8 53.46 53.8 54.71 54.2 54.6 55.3
27/12/2018 05:08:40 41.88 41.84 42.94 42.7 43 43.8 53.35 53.65 54.71 54.2 54.6 55.3
27/12/2018 05:08:41 42.42 42.57 42.94 42.7 43 43.8 54.05 53.97 54.71 54.2 54.6 55.3
27/12/2018 05:08:42 41.21 42.3 42.94 42.7 43 43.8 53.66 53.89 54.71 54.2 54.6 55.3
27/12/2018 05:08:43 42.67 42.37 42.94 42.7 43 43.8 53.73 53.84 54.71 54.2 54.6 55.3
27/12/2018 05:08:44 41.31 42.38 42.94 42.7 43 43.8 53.51 53.88 54.71 54.2 54.6 55.3
27/12/2018 05:08:45 41.38 41.95 42.94 42.7 43 43.8 53.33 53.73 54.71 54.2 54.6 55.3
27/12/2018 05:08:46 42.41 42.38 42.94 42.7 43 43.8 54.11 53.92 54.71 54.2 54.6 55.3
27/12/2018 05:08:47 41.35 42.3 42.94 42.7 43 43.8 54.37 54.42 54.71 54.2 54.6 55.3
27/12/2018 05:08:48 41.1 42.04 42.94 42.7 43 43.8 53.41 54.23 54.71 54.2 54.6 55.3
27/12/2018 05:08:49 41.06 41.6 42.94 42.7 43 43.8 53.5 53.78 54.71 54.2 54.6 55.3
27/12/2018 05:08:50 40.81 41.83 42.94 42.7 43 43.8 53.35 53.72 54.71 54.2 54.6 55.3
27/12/2018 05:08:51 42.12 41.85 42.94 42.6 43 43.8 53.11 53.53 54.71 54.2 54.6 55.3
27/12/2018 05:08:52 42.27 42.5 42.94 42.6 43 43.8 53.16 53.38 54.71 54.2 54.6 55.3
27/12/2018 05:08:53 42.12 42.59 42.94 42.6 43 43.8 53.55 53.48 54.71 54.1 54.6 55.3
27/12/2018 05:08:54 40.92 42.01 42.94 42.6 43 43.8 53.78 53.71 54.71 54.1 54.6 55.3
27/12/2018 05:08:55 40.9 41.79 42.94 42.6 43 43.8 53.07 53.84 54.71 54.1 54.6 55.3
27/12/2018 05:08:56 41.43 41.28 42.94 42.6 43 43.8 52.96 53.31 54.71 54.1 54.6 55.3
27/12/2018 05:08:57 41.98 42.03 42.94 42.6 43 43.8 53.37 53.39 54.71 54.1 54.5 55.3
27/12/2018 05:08:58 43.33 42.93 42.94 42.6 43 43.8 53.33 53.39 54.71 54.1 54.5 55.3
27/12/2018 05:08:59 42.74 42.9 42.93 42.6 43 43.8 53.51 53.67 54.71 54.1 54.5 55.3
27/12/2018 05:09:00 42.07 42.86 42.93 42.6 43 43.8 53.59 53.69 54.71 54.1 54.5 55.3
27/12/2018 05:09:01 42.53 42.65 42.93 42.6 43 43.8 53.89 53.98 54.71 54.1 54.5 55.3
27/12/2018 05:09:02 42.79 43.03 43.03 42.6 43 43.8 53.77 54.03 54.71 54 54.5 55.3
27/12/2018 05:09:03 41.51 42.81 43.03 42.6 43 43.8 53.92 54.1 54.71 54 54.5 55.3
27/12/2018 05:09:04 41.01 42.19 43.03 42.5 43 43.8 53.45 53.88 54.42 54 54.5 55.3
27/12/2018 05:09:05 41.56 41.79 43.03 42.5 43 43.8 53.37 53.77 54.42 54 54.5 55.3
27/12/2018 05:09:06 41.9 41.92 43.03 42.5 43 43.8 53.49 53.61 54.42 54 54.5 55.3
27/12/2018 05:09:07 41.37 42.3 43.03 42.5 43 43.8 53.16 53.62 54.42 54 54.5 55.3
27/12/2018 05:09:08 41.53 41.73 43.03 42.5 43 43.8 53.32 53.42 54.42 54 54.5 55.3
27/12/2018 05:09:09 42.06 42.16 43.03 42.5 43 43.8 52.85 53.43 54.42 54 54.5 55.3
27/12/2018 05:09:10 41.01 42.21 43.03 42.5 43 43.8 53.72 53.59 54.42 54 54.5 55.3
27/12/2018 05:09:11 41.86 41.83 43.03 42.5 43 43.8 53.56 53.8 54.42 54 54.5 55.3
27/12/2018 05:09:12 42.43 42.26 43.03 42.5 43 43.8 53.69 53.69 54.42 54 54.5 55.3
27/12/2018 05:09:13 42.18 42.54 43.03 42.5 43 43.8 53.41 53.8 54.42 54 54.5 55.3
27/12/2018 05:09:14 41.96 42.29 43.03 42.5 43 43.8 53.35 53.73 54.42 54 54.5 55.3
27/12/2018 05:09:15 41.89 42.49 43.03 42.4 43 43.8 53.97 53.88 54.42 54 54.5 55.3
27/12/2018 05:09:16 42.09 42.35 43.03 42.4 43 43.8 53.58 53.9 54.42 54 54.5 55.3
27/12/2018 05:09:17 42.39 42.38 43.03 42.4 43 43.8 53.35 53.71 54.23 53.9 54.5 55.3
27/12/2018 05:09:18 42.35 42.64 43.03 42.4 43 43.8 53.22 53.57 54.1 53.9 54.5 55.3
27/12/2018 05:09:19 41.98 42.85 43.03 42.4 43 43.8 53.69 53.59 54.1 53.9 54.5 55.3
27/12/2018 05:09:20 41.88 42.39 43.03 42.4 43 43.8 52.92 53.64 54.1 53.9 54.5 55.3
27/12/2018 05:09:21 42.9 42.98 43.03 42.4 43 43.8 53.3 53.43 54.1 53.9 54.5 55.3
27/12/2018 05:09:22 41.11 42.64 43.03 42.4 43 43.8 53.88 53.75 54.1 53.9 54.5 55.3
27/12/2018 05:09:23 42.29 42.33 43.03 42.4 43 43.8 53.66 54.04 54.1 53.9 54.5 55.3
27/12/2018 05:09:24 42.04 42.27 43.03 42.4 43 43.8 52.95 53.67 54.1 53.9 54.5 55.3
27/12/2018 05:09:25 42.54 42.62 43.03 42.4 43 43.8 53.71 53.66 54.1 53.9 54.5 55.3
27/12/2018 05:09:26 40.8 42.51 43.03 42.4 43 43.8 53.7 53.74 54.1 53.9 54.5 55.3
27/12/2018 05:09:27 41.74 41.91 43.03 42.4 43 43.8 53.82 53.91 54.1 53.9 54.5 55.3
27/12/2018 05:09:28 41.95 41.86 43.03 42.4 43 43.8 53.53 53.91 54.1 53.9 54.5 55.3
27/12/2018 05:09:29 40.78 42.05 43.03 42.4 43 43.8 53.79 53.85 54.1 53.9 54.5 55.3
27/12/2018 05:09:30 40.36 41.51 43.03 42.4 43 43.8 52.76 53.81 54.1 53.9 54.5 55.3
27/12/2018 05:09:31 41.94 41.82 43.03 42.4 43 43.8 53.92 53.77 54.1 53.9 54.5 55.3
27/12/2018 05:09:32 41.54 41.68 42.98 42.4 43 43.8 54.16 54.11 54.11 53.9 54.5 55.3
27/12/2018 05:09:33 41.31 41.84 42.98 42.4 43 43.8 53.24 54.09 54.11 53.9 54.5 55.3
27/12/2018 05:09:34 41.64 41.84 42.98 42.4 43 43.8 54.01 54.02 54.11 53.9 54.5 55.3
27/12/2018 05:09:35 41.25 41.6 42.98 42.4 43 43.8 53.39 53.95 54.11 53.9 54.5 55.3
27/12/2018 05:09:36 42.6 42.39 42.98 42.4 43 43.8 53.38 53.68 54.11 53.9 54.5 55.3
27/12/2018 05:09:37 42.03 42.41 42.98 42.4 43 43.8 53.18 53.46 54.11 53.9 54.5 55.3
27/12/2018 05:09:38 42.51 42.53 42.98 42.4 43 43.8 53.29 53.44 54.11 53.9 54.5 55.3
27/12/2018 05:09:39 41.3 42.43 42.98 42.4 43 43.8 53.51 53.54 54.11 53.9 54.5 55.3
27/12/2018 05:09:40 42.67 42.46 42.98 42.4 43 43.8 53.42 53.66 54.11 53.9 54.5 55.3
27/12/2018 05:09:41 41.1 42.33 42.98 42.4 43 43.8 53.82 53.96 54.11 53.9 54.5 55.3
27/12/2018 05:09:42 41.55 41.9 42.98 42.3 43 43.8 53.39 53.68 54.11 53.9 54.5 55.3
27/12/2018 05:09:43 40.1 41.75 42.98 42.3 43 43.8 53.05 53.51 54.11 53.9 54.5 55.3
27/12/2018 05:09:44 41.6 41.51 42.98 42.3 43 43.8 53.24 53.42 54.11 53.9 54.5 55.3
27/12/2018 05:09:45 41.95 41.94 42.98 42.3 43 43.8 52.7 53.31 54.11 53.9 54.5 55.3
27/12/2018 05:09:46 41.74 42.23 42.98 42.3 43 43.8 53.13 53.13 54.11 53.9 54.5 55.3
27/12/2018 05:09:47 41.56 41.88 42.98 42.3 43 43.8 52.97 53.19 54.11 53.9 54.5 55.3
27/12/2018 05:09:48 42.54 42.41 42.98 42.3 43 43.8 53.07 53.42 54.11 53.9 54.4 55.3
27/12/2018 05:09:49 41.1 42.36 42.98 42.3 43 43.8 52.93 53.1 54.11 53.9 54.4 55.3
27/12/2018 05:09:50 42.73 42.63 42.98 42.3 43 43.8 53.09 53.33 54.11 53.9 54.4 55.3
27/12/2018 05:09:51 41.77 42.22 42.64 42.3 43 43.8 52.98 53.1 54.11 53.9 54.4 55.3
27/12/2018 05:09:52 40.42 42 42.63 42.3 43 43.8 53.51 53.45 54.11 53.9 54.4 55.3
27/12/2018 05:09:53 41.06 41.69 42.63 42.3 43 43.8 53.49 53.55 54.11 53.9 54.4 55.3
27/12/2018 05:09:54 42.35 42.32 42.63 42.3 43 43.8 53.72 53.77 54.11 53.9 54.4 55.3
27/12/2018 05:09:55 41.78 42.11 42.63 42.3 43 43.8 53.55 53.72 54.11 53.9 54.4 55.3
27/12/2018 05:09:56 40.9 41.85 42.63 42.3 43 43.8 53.46 53.9 54.11 53.9 54.4 55.3
27/12/2018 05:09:57 41.38 41.57 42.63 42.3 43 43.8 52.92 53.54 54.11 53.8 54.4 55.3
27/12/2018 05:09:58 42.11 41.95 42.63 42.3 43 43.8 53.37 53.36 54.11 53.9 54.4 55.3
27/12/2018 05:09:59 42.13 42.27 42.63 42.3 43 43.8 53.32 53.48 54.11 53.8 54.4 55.3
27/12/2018 05:10:00 42 42.28 42.63 42.3 43 43.8 53.59 53.65 54.11 53.9 54.4 55.3
27/12/2018 05:10:01 42.23 42.47 42.63 42.3 43 43.8 54 54.01 54.11 53.9 54.4 55.3
27/12/2018 05:10:02 42.22 42.56 42.63 42.3 43 43.8 53.79 54.14 54.14 53.9 54.4 55.3
27/12/2018 05:10:03 41.91 42.3 42.63 42.3 43 43.8 53.47 53.82 54.14 53.8 54.4 55.3
27/12/2018 05:10:04 42.53 42.68 42.68 42.3 43 43.8 54.11 54 54.14 53.9 54.4 55.3
27/12/2018 05:10:05 41.61 42.41 42.68 42.3 43 43.8 53.84 54.19 54.19 53.9 54.4 55.3
27/12/2018 05:10:06 42.59 42.56 42.68 42.3 43 43.7 53.8 54.01 54.19 53.9 54.4 55.3
27/12/2018 05:10:07 42.43 42.63 42.68 42.3 43 43.7 53.64 54.06 54.19 53.9 54.4 55.3
27/12/2018 05:10:08 42.84 42.87 42.87 42.3 43 43.7 53.78 53.84 54.19 53.8 54.4 55.3
27/12/2018 05:10:09 45.01 44.31 44.31 42.3 43 43.7 54.68 54.37 54.37 53.9 54.4 55.3
27/12/2018 05:10:10 47.1 46.38 46.38 42.3 43 43.7 55.04 54.95 54.95 53.9 54.4 55.3
27/12/2018 05:10:11 46.33 46.74 46.74 42.3 43 43.7 55.33 55.3 55.3 53.9 54.4 55.3
27/12/2018 05:10:12 44.45 46.15 46.74 42.4 43 43.7 54.75 55.33 55.33 53.9 54.4 55.3
27/12/2018 05:10:13 43.33 45.17 46.74 42.4 43 43.7 53.03 54.89 55.33 53.9 54.4 55.3
27/12/2018 05:10:14 43.35 44.22 46.74 42.4 43 43.7 54.08 54.06 55.33 53.9 54.4 55.3
27/12/2018 05:10:15 41.54 43.78 46.74 42.4 43 43.7 54.17 54.2 55.33 53.9 54.4 55.3
27/12/2018 05:10:16 41.87 42.64 46.74 42.4 43 43.7 53.75 54.15 55.33 53.9 54.4 55.3
27/12/2018 05:10:17 42.65 42.67 46.74 42.4 43 43.7 53.59 54.06 55.33 53.9 54.4 55.3
27/12/2018 05:10:18 41.98 42.76 46.74 42.4 43 43.7 53.45 54.09 55.33 53.9 54.4 55.3
27/12/2018 05:10:19 41.53 42.35 46.74 42.4 43 43.7 53.91 53.83 55.33 53.9 54.4 55.3
27/12/2018 05:10:20 41.44 41.88 46.74 42.4 43 43.7 53.48 53.76 55.33 53.9 54.4 55.3
27/12/2018 05:10:21 42.27 42.28 46.74 42.4 43 43.7 54.27 54.13 55.33 53.9 54.4 55.3
27/12/2018 05:10:22 41.75 42.5 46.74 42.4 43 43.7 53.96 54.09 55.33 53.9 54.3 55.3
27/12/2018 05:10:23 41.78 42.05 46.74 42.4 43 43.7 53.45 54.15 55.33 53.9 54.3 55.3
27/12/2018 05:10:24 42.51 42.34 46.74 42.4 43 43.7 53.74 53.84 55.33 53.9 54.3 55.3
27/12/2018 05:10:25 42.31 42.39 46.74 42.4 43 43.7 53.95 54.11 55.33 53.9 54.3 55.3
27/12/2018 05:10:26 42.07 42.58 46.74 42.4 43 43.7 53.39 53.81 55.33 53.9 54.3 55.3
27/12/2018 05:10:27 40.92 42.15 46.74 42.4 43 43.7 53.12 53.76 55.33 53.9 54.3 55.3
27/12/2018 05:10:28 41.97 42.18 46.74 42.4 43 43.7 53.56 53.63 55.33 53.9 54.3 55.3
27/12/2018 05:10:29 41.18 42.17 46.74 42.3 43 43.7 53.82 53.82 55.33 53.9 54.3 55.3
27/12/2018 05:10:30 40.21 41.19 46.74 42.3 43 43.7 53.31 53.7 55.33 53.9 54.3 55.3
27/12/2018 05:10:31 41.51 41.35 46.74 42.3 43 43.7 53.4 53.51 55.33 53.9 54.3 55.3
27/12/2018 05:10:32 41.31 41.75 46.74 42.3 43 43.7 53.59 53.67 55.33 53.9 54.3 55.3
27/12/2018 05:10:33 41.88 41.92 46.74 42.3 43 43.7 53.45 53.75 55.33 53.9 54.3 55.3
27/12/2018 05:10:34 41.26 41.74 46.74 42.3 43 43.7 53.43 53.7 55.33 53.8 54.3 55.2
27/12/2018 05:10:35 42.06 42.11 46.74 42.3 43 43.7 54.23 54.04 55.33 53.9 54.3 55.2
27/12/2018 05:10:36 42.58 42.54 46.74 42.3 43 43.7 53.4 54.01 55.33 53.9 54.3 55.2
27/12/2018 05:10:37 41.52 42.53 46.74 42.3 43 43.7 53.82 54.01 55.33 53.9 54.3 55.2
27/12/2018 05:10:38 41.68 42.3 46.74 42.3 43 43.7 52.86 53.69 55.33 53.8 54.3 55.2
27/12/2018 05:10:39 41.61 42.11 46.74 42.3 43 43.7 53.84 53.69 55.33 53.8 54.3 55.2
27/12/2018 05:10:40 41.7 41.85 46.74 42.3 43 43.7 53.57 53.7 55.33 53.8 54.3 55.2
27/12/2018 05:10:41 41.76 42 46.15 42.3 43 43.7 53.64 53.77 55.33 53.8 54.3 55.2
27/12/2018 05:10:42 42.46 42.31 45.17 42.3 43 43.7 53.54 53.86 54.89 53.8 54.3 55.2
27/12/2018 05:10:43 40.24 42.39 44.22 42.3 43 43.7 54.03 54 54.2 53.8 54.3 55.2
27/12/2018 05:10:44 42.17 42.03 43.78 42.3 43 43.7 53.64 53.95 54.2 53.8 54.3 55.2
27/12/2018 05:10:45 41.99 42.04 42.76 42.3 43 43.7 53.29 53.96 54.15 53.8 54.3 55.2
27/12/2018 05:10:46 42.42 42.47 42.76 42.3 43 43.7 53.81 53.74 54.15 53.8 54.3 55.2
27/12/2018 05:10:47 42.44 42.49 42.76 42.3 43 43.7 53.76 53.83 54.15 53.8 54.3 55.2
27/12/2018 05:10:48 42.06 42.32 42.58 42.3 43 43.7 53.85 53.95 54.15 53.8 54.3 55.2
27/12/2018 05:10:49 41.97 42.43 42.58 42.3 43 43.7 54.04 54.03 54.15 53.8 54.3 55.2
27/12/2018 05:10:50 42.27 42.36 42.58 42.3 43 43.7 53.83 54.02 54.15 53.8 54.3 55.2
27/12/2018 05:10:51 41.63 42.39 42.58 42.3 43 43.7 53.57 54.08 54.15 53.8 54.3 55.2
27/12/2018 05:10:52 42.4 42.33 42.58 42.3 43 43.7 53.63 54.06 54.15 53.8 54.3 55.2
27/12/2018 05:10:53 42.23 42.7 42.7 42.3 43 43.7 54.18 54.04 54.11 53.8 54.3 55.2
27/12/2018 05:10:54 41.02 42.28 42.7 42.3 43 43.7 53.22 53.95 54.11 53.8 54.3 55.2
27/12/2018 05:10:55 41.81 42.01 42.7 42.3 43 43.7 53.98 53.96 54.08 53.8 54.3 55.2
27/12/2018 05:10:56 42.88 42.58 42.7 42.3 43 43.7 53.88 54.03 54.08 53.8 54.3 55.2
27/12/2018 05:10:57 40.96 42.62 42.7 42.3 43 43.7 53.47 53.93 54.08 53.8 54.3 55.2
27/12/2018 05:10:58 42.13 42.09 42.7 42.3 43 43.7 54.16 54.16 54.16 53.8 54.3 55.2
27/12/2018 05:10:59 41.33 42.16 42.7 42.3 43 43.7 53.45 53.96 54.16 53.8 54.3 55.2
27/12/2018 05:11:00 42.7 42.56 42.7 42.3 43 43.7 53.68 53.83 54.16 53.8 54.3 55.2
27/12/2018 05:11:01 41.53 42.39 42.7 42.3 43 43.7 53.15 53.71 54.16 53.8 54.3 55.2
27/12/2018 05:11:02 42.51 42.54 42.7 42.3 43 43.7 53.43 53.53 54.16 53.8 54.3 55.2
27/12/2018 05:11:03 43.94 43.56 43.56 42.3 43 43.7 53.8 53.81 54.16 53.8 54.3 55.2
27/12/2018 05:11:04 45.67 45.1 45.1 42.3 43 43.7 54.16 54.08 54.16 53.8 54.3 55.2
27/12/2018 05:11:05 48.47 47.67 47.67 42.4 43 43.7 55.53 55.1 55.1 53.8 54.3 55.2
27/12/2018 05:11:06 47.36 47.93 47.93 42.4 43 43.7 55.03 55.24 55.24 53.8 54.3 55.2
27/12/2018 05:11:07 44.31 47.33 47.93 42.4 43 43.7 54.46 55.13 55.24 53.8 54.3 55.2
27/12/2018 05:11:08 43.66 45.74 47.93 42.4 43 43.7 53.5 54.83 55.24 53.8 54.3 55.2
27/12/2018 05:11:09 42.92 44.49 47.93 42.4 43 43.7 53.82 54.12 55.24 53.9 54.3 55.2
27/12/2018 05:11:10 42.59 43.55 47.93 42.4 43 43.7 54.3 54.46 55.24 53.9 54.3 55.2
27/12/2018 05:11:11 42.92 43.29 47.93 42.4 43 43.7 53.66 53.98 55.24 53.9 54.3 55.2
27/12/2018 05:11:12 42.28 42.95 47.93 42.4 43 43.7 53.73 54.08 55.24 53.9 54.3 55.2
27/12/2018 05:11:13 42.58 43.06 47.93 42.4 43 43.7 54.01 54.03 55.24 53.9 54.3 55.2
27/12/2018 05:11:14 41.87 42.6 47.93 42.4 43 43.7 54.14 54.3 55.24 53.9 54.3 55.2
27/12/2018 05:11:15 42.27 42.5 47.93 42.4 43 43.7 52.93 54.13 55.24 53.9 54.3 55.2
27/12/2018 05:11:16 42.11 42.49 47.93 42.4 43 43.7 53.47 53.58 55.24 53.9 54.3 55.2
27/12/2018 05:11:17 41.16 42.45 47.93 42.4 43 43.7 53.37 53.55 55.24 53.8 54.3 55.2
27/12/2018 05:11:18 42 42.33 47.93 42.4 43 43.7 53.02 53.59 55.24 53.8 54.3 55.2
27/12/2018 05:11:19 42.11 42.28 47.93 42.4 43 43.7 54.06 53.94 55.24 53.8 54.3 55.2
27/12/2018 05:11:20 42.11 42.44 47.93 42.4 43 43.7 53.56 53.82 55.24 53.8 54.3 55.2
27/12/2018 05:11:21 41.88 42.11 47.93 42.4 43 43.7 53.71 53.83 55.24 53.8 54.3 55.2
27/12/2018 05:11:22 41.94 42.31 47.93 42.4 43 43.7 53.72 53.87 55.24 53.8 54.3 55.2
27/12/2018 05:11:23 41.88 42.17 47.93 42.4 43 43.7 54.09 54.16 55.24 53.8 54.3 55.2
27/12/2018 05:11:24 41.86 42.04 47.93 42.4 43 43.7 53.66 53.9 55.24 53.8 54.3 55.2
27/12/2018 05:11:25 42.12 42.44 47.93 42.4 43 43.7 53.29 53.98 55.24 53.8 54.3 55.2
27/12/2018 05:11:26 42.07 42.25 47.93 42.4 43 43.7 53.55 53.74 55.24 53.8 54.3 55.2
27/12/2018 05:11:27 42.69 42.88 47.93 42.4 43 43.7 54.01 54.05 55.24 53.8 54.3 55.2
27/12/2018 05:11:28 42.38 42.63 47.93 42.4 43 43.7 53.68 53.86 55.24 53.8 54.3 55.2
27/12/2018 05:11:29 42.69 42.81 47.93 42.4 43 43.7 53.91 54.01 55.24 53.8 54.3 55.2
27/12/2018 05:11:30 42.75 42.95 47.93 42.4 43 43.7 52.82 53.89 55.24 53.8 54.3 55.2
27/12/2018 05:11:31 42.79 43.06 47.93 42.4 43 43.7 54.01 53.87 55.24 53.8 54.3 55.2
27/12/2018 05:11:32 41.48 43.14 47.93 42.4 43 43.7 53.39 53.94 55.24 53.8 54.3 55.2
27/12/2018 05:11:33 42.4 42.32 47.93 42.4 43 43.7 53.36 53.65 55.24 53.8 54.3 55.2
27/12/2018 05:11:34 42.49 42.84 47.93 42.4 43 43.7 53.44 53.62 55.24 53.8 54.3 55.2
27/12/2018 05:11:35 42.58 42.76 47.93 42.4 43 43.7 54.37 54.24 55.24 53.8 54.3 55.2
27/12/2018 05:11:36 42.45 42.92 47.33 42.4 43 43.7 53.3 54.2 55.13 53.8 54.3 55.2
27/12/2018 05:11:37 41.77 42.45 45.74 42.4 43 43.7 53.95 54 54.83 53.8 54.3 55.2
27/12/2018 05:11:38 40.34 42.42 44.49 42.3 43 43.7 53.93 54.08 54.46 53.8 54.3 55.2
27/12/2018 05:11:39 42.18 41.82 43.55 42.3 43 43.7 53.95 54.13 54.46 53.8 54.3 55.2
27/12/2018 05:11:40 42.18 42.12 43.29 42.3 43 43.7 53.51 54 54.3 53.8 54.3 55.2
27/12/2018 05:11:41 41.35 42.07 43.14 42.3 43 43.7 53.07 53.88 54.3 53.8 54.3 55.2
27/12/2018 05:11:42 42.44 42.18 43.14 42.3 43 43.7 53.88 53.7 54.3 53.8 54.3 55.2
27/12/2018 05:11:43 42.53 42.65 43.14 42.3 43 43.7 53.28 53.81 54.3 53.8 54.3 55.2
27/12/2018 05:11:44 42.81 42.9 43.14 42.3 43 43.7 53.66 53.75 54.24 53.8 54.3 55.2
27/12/2018 05:11:45 42.53 42.83 43.14 42.3 43 43.7 54.18 54.08 54.24 53.8 54.3 55.2
27/12/2018 05:11:46 42.11 43 43.14 42.3 43 43.7 53.85 54.21 54.24 53.8 54.3 55.2
27/12/2018 05:11:47 43.49 43.15 43.15 42.3 43 43.7 53.8 53.96 54.24 53.8 54.3 55.2
27/12/2018 05:11:48 42.6 43.08 43.15 42.3 43 43.7 53.86 54.03 54.24 53.8 54.3 55.2
27/12/2018 05:11:49 43.2 43.26 43.26 42.3 43 43.7 53.78 53.86 54.24 53.8 54.3 55.2
27/12/2018 05:11:50 42.51 43.22 43.26 42.3 43 43.7 53.72 53.89 54.24 53.7 54.3 55.2
27/12/2018 05:11:51 42.47 42.88 43.26 42.3 43 43.7 53.62 53.96 54.24 53.7 54.3 55.2
27/12/2018 05:11:52 42.94 43.33 43.33 42.3 43 43.7 53.72 53.87 54.24 53.7 54.3 55.2
27/12/2018 05:11:53 42.02 42.81 43.33 42.3 43 43.7 53.64 54.05 54.24 53.7 54.3 55.2
27/12/2018 05:11:54 43.25 43.08 43.33 42.3 43 43.7 53.82 53.81 54.24 53.7 54.3 55.2
27/12/2018 05:11:55 42.96 43.35 43.35 42.3 43 43.7 54.01 54.06 54.24 53.7 54.3 55.2
27/12/2018 05:11:56 42.98 43.32 43.35 42.3 43 43.7 54.39 54.32 54.32 53.7 54.3 55.2
27/12/2018 05:11:57 42.01 43.08 43.35 42.3 43 43.7 54.12 54.36 54.36 53.7 54.3 55.2
27/12/2018 05:11:58 42.65 42.77 43.35 42.3 43 43.7 53.83 54.34 54.36 53.7 54.3 55.2
27/12/2018 05:11:59 43.38 43.2 43.35 42.3 43 43.7 53.89 54.13 54.36 53.7 54.3 55.2
27/12/2018 05:12:00 43.11 43.35 43.35 42.3 43 43.7 53.83 54.13 54.36 53.7 54.3 55.2
27/12/2018 05:12:01 42.78 43.4 43.4 42.3 43 43.7 53.65 53.92 54.36 53.7 54.3 55.2
27/12/2018 05:12:02 41.61 43.02 43.4 42.3 43 43.7 53.83 54.12 54.36 53.7 54.3 55.2
27/12/2018 05:12:03 42.54 42.61 43.4 42.3 43 43.7 54.33 54.25 54.36 53.7 54.3 55.2
27/12/2018 05:12:04 42.54 42.63 43.4 42.3 43 43.7 53.66 54.09 54.36 53.7 54.3 55.2
27/12/2018 05:12:05 42.27 42.83 43.4 42.3 43 43.7 54.16 54.05 54.36 53.7 54.3 55.2
27/12/2018 05:12:06 42.66 42.75 43.4 42.3 43 43.7 54.04 54.27 54.36 53.7 54.3 55.2
27/12/2018 05:12:07 43.25 43.11 43.4 42.3 43 43.7 54.58 54.49 54.49 53.7 54.3 55.2
27/12/2018 05:12:08 42.83 43.18 43.4 42.3 43 43.7 53.77 54.49 54.49 53.7 54.3 55.2
27/12/2018 05:12:09 42.05 42.97 43.4 42.3 43 43.7 54.03 54.21 54.49 53.7 54.3 55.2
27/12/2018 05:12:10 43.74 43.47 43.47 42.3 43 43.7 53.39 54.05 54.49 53.7 54.3 55.2
27/12/2018 05:12:11 41.58 43.4 43.47 42.3 43 43.7 53.77 53.89 54.49 53.7 54.3 55.2
27/12/2018 05:12:12 43.26 43.11 43.47 42.3 43 43.7 54.3 54.22 54.49 53.7 54.3 55.2
27/12/2018 05:12:13 42.41 43.25 43.47 42.3 43 43.7 54.06 54.17 54.49 53.7 54.3 55.2
27/12/2018 05:12:14 42.53 42.92 43.47 42.3 43 43.7 53.96 54.29 54.49 53.7 54.3 55.2
27/12/2018 05:12:15 43.38 43.17 43.47 42.3 43 43.7 54.17 54.2 54.49 53.7 54.3 55.2
27/12/2018 05:12:16 42.2 43.29 43.47 42.3 43 43.6 53.47 54.05 54.49 53.7 54.3 55.2
27/12/2018 05:12:17 42.89 42.97 43.47 42.3 43 43.6 53.75 53.97 54.49 53.7 54.3 55.2
27/12/2018 05:12:18 42.67 43.19 43.47 42.3 43 43.6 54.1 54.1 54.49 53.7 54.3 55.2
27/12/2018 05:12:19 41.81 42.72 43.47 42.3 43 43.6 54.34 54.29 54.49 53.7 54.3 55.2
27/12/2018 05:12:20 42.31 42.56 43.47 42.3 43 43.6 53.58 54.3 54.49 53.7 54.3 55.2
27/12/2018 05:12:21 42.74 42.84 43.47 42.3 43 43.6 53.91 53.98 54.49 53.7 54.3 55.2
27/12/2018 05:12:22 42.83 42.96 43.47 42.3 43 43.6 54.19 54.27 54.49 53.7 54.3 55.2
27/12/2018 05:12:23 43.5 43.42 43.47 42.3 43 43.6 53.75 54.31 54.49 53.7 54.3 55.2
27/12/2018 05:12:24 43.16 43.61 43.61 42.3 43 43.6 53.54 54.14 54.49 53.7 54.3 55.2
27/12/2018 05:12:25 44.2 43.91 43.91 42.3 43 43.6 53.8 53.82 54.49 53.7 54.3 55.2
27/12/2018 05:12:26 43.31 43.92 43.92 42.3 43 43.6 54.15 54.14 54.49 53.7 54.3 55.2
27/12/2018 05:12:27 42.25 43.56 43.92 42.3 43 43.6 54.05 54.13 54.49 53.7 54.3 55.2
27/12/2018 05:12:28 42.45 42.65 43.92 42.3 43 43.6 53.58 54.09 54.49 53.7 54.3 55.2
27/12/2018 05:12:29 43.41 43.25 43.92 42.3 43 43.6 53.24 54.07 54.49 53.7 54.3 55.2
27/12/2018 05:12:30 42.95 43.22 43.92 42.3 43 43.6 53.91 53.93 54.49 53.7 54.3 55.2
27/12/2018 05:12:31 41.08 43.02 43.92 42.3 43 43.6 53.01 53.72 54.49 53.7 54.3 55.2
27/12/2018 05:12:32 43.02 42.64 43.92 42.3 43 43.6 53.62 53.7 54.49 53.7 54.3 55.2
27/12/2018 05:12:33 42.62 42.76 43.92 42.3 43 43.6 55.09 54.74 54.74 53.7 54.3 55.2
27/12/2018 05:12:34 42.63 43.03 43.92 42.3 43 43.6 54.9 55.07 55.07 53.7 54.3 55.2
27/12/2018 05:12:35 42.96 42.91 43.92 42.3 43 43.6 53.67 54.79 55.07 53.7 54.3 55.2
27/12/2018 05:12:36 42.71 43.12 43.92 42.3 43 43.6 53.99 54.18 55.07 53.7 54.3 55.2
27/12/2018 05:12:37 42.71 43.2 43.92 42.3 43 43.6 53.68 54.42 55.07 53.7 54.3 55.2
27/12/2018 05:12:38 42.67 42.83 43.92 42.3 43 43.6 54.24 54.17 55.07 53.7 54.3 55.2
27/12/2018 05:12:39 42.15 42.75 43.92 42.3 43 43.6 54.12 54.16 55.07 53.7 54.3 55.2
27/12/2018 05:12:40 44.13 43.63 43.92 42.3 43 43.6 55 54.78 55.07 53.7 54.3 55.2
27/12/2018 05:12:41 44.61 44.31 44.31 42.3 43 43.6 54.39 54.97 55.07 53.7 54.3 55.2
27/12/2018 05:12:42 44.61 44.83 44.83 42.3 43 43.6 53.96 54.47 55.07 53.7 54.3 55.2
27/12/2018 05:12:43 42.23 44.37 44.83 42.3 43 43.6 53.64 54.2 55.07 53.7 54.3 55.2
27/12/2018 05:12:44 43.49 43.58 44.83 42.3 43 43.6 54.23 54.19 55.07 53.7 54.3 55.2
27/12/2018 05:12:45 42.52 43.32 44.83 42.4 43 43.6 54.01 54.26 55.07 53.7 54.3 55.2
27/12/2018 05:12:46 42.76 43.02 44.83 42.4 43 43.6 53.82 54.1 55.07 53.7 54.3 55.2
27/12/2018 05:12:47 42.01 42.93 44.83 42.4 43 43.6 53.79 54.02 55.07 53.7 54.3 55.2
27/12/2018 05:12:48 43.25 43.11 44.83 42.4 43 43.6 53.23 53.83 55.07 53.7 54.3 55.2
27/12/2018 05:12:49 41.88 42.86 44.83 42.4 43 43.6 53.61 53.84 55.07 53.7 54.3 55.2
27/12/2018 05:12:50 41.8 42.45 44.83 42.4 43 43.6 53.12 53.62 55.07 53.7 54.3 55.2
27/12/2018 05:12:51 41.83 42.3 44.83 42.4 43 43.6 53.57 53.62 55.07 53.7 54.3 55.2
27/12/2018 05:12:52 41.96 42.18 44.83 42.4 43 43.6 53.21 53.69 55.07 53.7 54.3 55.2
27/12/2018 05:12:53 40.82 42.26 44.83 42.4 43 43.6 53.94 53.81 55.07 53.7 54.3 55.2
27/12/2018 05:12:54 43.1 42.63 44.83 42.4 43 43.6 53.9 54.04 55.07 53.7 54.3 55.2
27/12/2018 05:12:55 42.33 42.69 44.83 42.4 43 43.6 53.98 54.01 55.07 53.7 54.3 55.2
27/12/2018 05:12:56 41.05 42.54 44.83 42.4 43 43.6 53.7 54.01 55.07 53.7 54.3 55.2
27/12/2018 05:12:57 41.78 41.95 44.83 42.4 43 43.6 53.73 53.92 55.07 53.7 54.3 55.2
27/12/2018 05:12:58 41.99 42.31 44.83 42.4 43 43.6 53.44 53.85 55.07 53.7 54.3 55.2
27/12/2018 05:12:59 42.18 42.23 44.83 42.4 43 43.6 53.42 53.59 55.07 53.7 54.3 55.2
27/12/2018 05:13:00 42.43 42.67 44.83 42.4 43 43.6 53.54 53.66 55.07 53.7 54.2 55.2
27/12/2018 05:13:01 41.77 42.28 44.83 42.4 43 43.6 53.31 53.64 55.07 53.7 54.2 55.2
27/12/2018 05:13:02 43.01 42.96 44.83 42.4 43 43.6 53.86 53.76 55.07 53.7 54.2 55.2
27/12/2018 05:13:03 42.12 42.84 44.83 42.4 43 43.6 53.67 53.92 55.07 53.7 54.2 55.2
27/12/2018 05:13:04 41.2 42.38 44.83 42.4 43 43.6 53.29 53.71 54.97 53.7 54.2 55.2
27/12/2018 05:13:05 41.97 42.12 44.83 42.4 43 43.6 53.99 53.92 54.97 53.7 54.2 55.2
27/12/2018 05:13:06 42.78 42.55 44.83 42.4 43 43.6 53.54 53.73 54.97 53.7 54.2 55.2
27/12/2018 05:13:07 41.54 42.54 44.83 42.4 43 43.6 53.49 53.83 54.97 53.7 54.2 55.2
27/12/2018 05:13:08 41.7 41.99 44.83 42.4 43 43.6 53.21 53.53 54.97 53.7 54.2 55.2
27/12/2018 05:13:09 42.44 42.54 44.83 42.4 43 43.6 54.08 54.07 54.97 53.7 54.2 55.2
27/12/2018 05:13:10 42.03 42.52 44.83 42.4 43 43.6 53.71 53.86 54.97 53.7 54.2 55.2
27/12/2018 05:13:11 42.02 42.41 44.83 42.4 43 43.6 54.47 54.3 54.47 53.7 54.2 55.2
27/12/2018 05:13:12 42.03 42.11 44.37 42.4 43 43.6 54.23 54.57 54.57 53.7 54.2 55.2
27/12/2018 05:13:13 42.73 42.67 43.58 42.4 43 43.6 53.72 54.16 54.57 53.7 54.2 55.2
27/12/2018 05:13:14 42.1 42.71 43.32 42.4 43 43.6 53.83 54 54.57 53.7 54.2 55.2
27/12/2018 05:13:15 41.86 42.46 43.11 42.4 43 43.6 54.33 54.29 54.57 53.7 54.2 55.2
27/12/2018 05:13:16 42.13 42.33 43.11 42.4 42.9 43.6 54.36 54.58 54.58 53.7 54.2 55.2
27/12/2018 05:13:17 41 42.17 43.11 42.4 42.9 43.6 53.88 54.32 54.58 53.7 54.2 55.2
27/12/2018 05:13:18 42.09 42.12 42.96 42.4 42.9 43.6 53.42 54.03 54.58 53.7 54.2 55.2
27/12/2018 05:13:19 42.46 42.71 42.96 42.4 42.9 43.6 53.5 53.99 54.58 53.7 54.2 55.2
27/12/2018 05:13:20 41.19 42.26 42.96 42.4 42.9 43.6 53.31 53.82 54.58 53.7 54.2 55.2
27/12/2018 05:13:21 42.38 42.28 42.96 42.4 42.9 43.6 53.88 53.94 54.58 53.7 54.2 55.2
27/12/2018 05:13:22 42.05 42.45 42.96 42.4 42.9 43.6 53.27 53.78 54.58 53.7 54.2 55.2
27/12/2018 05:13:23 41.94 42.3 42.96 42.4 42.9 43.6 53.7 53.8 54.58 53.7 54.2 55.2
27/12/2018 05:13:24 41.8 42.4 42.96 42.4 42.9 43.6 53.76 53.76 54.58 53.7 54.2 55.2
27/12/2018 05:13:25 41.66 41.93 42.96 42.4 42.9 43.6 53.73 53.81 54.58 53.7 54.2 55.2
27/12/2018 05:13:26 41.29 41.81 42.96 42.4 42.9 43.6 53.76 53.9 54.58 53.7 54.2 55.2
27/12/2018 05:13:27 42.32 42.29 42.96 42.4 42.9 43.6 53.91 54.19 54.58 53.7 54.2 55.2
27/12/2018 05:13:28 42.26 42.44 42.96 42.4 42.9 43.6 53.75 54.06 54.58 53.7 54.2 55.2
27/12/2018 05:13:29 41.58 42.52 42.96 42.4 42.9 43.6 53.8 53.95 54.58 53.7 54.2 55.2
27/12/2018 05:13:30 41.47 42.02 42.96 42.4 42.9 43.6 53.28 53.79 54.58 53.7 54.2 55.2
27/12/2018 05:13:31 42.01 42.02 42.96 42.4 42.9 43.6 53.18 53.6 54.58 53.7 54.2 55.2
27/12/2018 05:13:32 41.88 42.27 42.84 42.4 42.9 43.6 53.29 53.59 54.58 53.7 54.2 55.2
27/12/2018 05:13:33 42.04 42.13 42.71 42.4 42.9 43.6 53.88 53.72 54.58 53.7 54.2 55.2
27/12/2018 05:13:34 42.49 42.6 42.71 42.4 42.9 43.6 53.76 53.93 54.58 53.7 54.2 55.2
27/12/2018 05:13:35 43.01 42.93 42.93 42.4 42.9 43.6 53.66 53.86 54.58 53.7 54.2 55.2
27/12/2018 05:13:36 41.6 42.88 42.93 42.4 42.9 43.6 52.96 53.82 54.58 53.7 54.2 55.2
27/12/2018 05:13:37 41.99 42.21 42.93 42.4 42.9 43.6 53.85 53.72 54.58 53.7 54.2 55.2
27/12/2018 05:13:38 42.71 42.57 42.93 42.4 42.9 43.6 53.8 53.9 54.58 53.7 54.2 55.2
27/12/2018 05:13:39 41.77 42.83 42.93 42.4 42.9 43.6 53.16 53.89 54.58 53.7 54.2 55.2
27/12/2018 05:13:40 42.09 42.17 42.93 42.4 42.9 43.6 53.54 53.68 54.58 53.7 54.2 55.2
27/12/2018 05:13:41 43.22 42.96 42.96 42.4 42.9 43.6 53.44 53.74 54.58 53.7 54.2 55.2
27/12/2018 05:13:42 41.79 42.82 42.96 42.4 42.9 43.6 53.95 53.85 54.58 53.7 54.2 55.2
27/12/2018 05:13:43 42.14 42.52 42.96 42.4 42.9 43.6 53.44 53.78 54.58 53.7 54.2 55.2
27/12/2018 05:13:44 41.33 42.11 42.96 42.4 42.9 43.6 53.16 53.61 54.58 53.7 54.2 55.2
27/12/2018 05:13:45 42.1 42.14 42.96 42.4 42.9 43.6 53.65 53.67 54.58 53.7 54.2 55.2
27/12/2018 05:13:46 41.68 42.12 42.96 42.4 42.9 43.6 53.51 53.69 54.32 53.7 54.2 55.2
27/12/2018 05:13:47 42.62 42.55 42.96 42.4 42.8 43.6 52.73 53.55 54.19 53.7 54.2 55.2
27/12/2018 05:13:48 42.08 42.81 42.96 42.4 42.7 43.6 52.52 53.14 54.19 53.7 54.2 55.2
27/12/2018 05:13:49 41.3 42.3 42.96 42.4 42.7 43.6 53.62 53.37 54.19 53.7 54.2 55.2
27/12/2018 05:13:50 41.07 41.53 42.96 42.4 42.7 43.6 53.88 53.71 54.19 53.7 54.2 55.2
27/12/2018 05:13:51 42.55 42.23 42.96 42.4 42.7 43.6 53.81 53.9 54.19 53.7 54.2 55.2
27/12/2018 05:13:52 42.27 42.55 42.96 42.4 42.7 43.6 53.29 53.86 54.19 53.7 54.2 55.2
27/12/2018 05:13:53 42.13 42.54 42.96 42.4 42.7 43.6 53.73 53.75 54.19 53.7 54.2 55.2
27/12/2018 05:13:54 41.58 42.7 42.96 42.4 42.7 43.6 53.46 53.85 54.19 53.7 54.2 55.2
27/12/2018 05:13:55 42.06 42.1 42.96 42.4 42.7 43.6 53.54 53.59 54.19 53.7 54.2 55.2
27/12/2018 05:13:56 42.21 42.27 42.96 42.4 42.7 43.6 53.58 53.73 54.19 53.7 54.2 55.2
27/12/2018 05:13:57 42.47 42.63 42.96 42.4 42.7 43.6 53.35 53.64 54.06 53.7 54.2 55.2
27/12/2018 05:13:58 42.09 42.43 42.96 42.4 42.7 43.6 53.49 53.7 53.95 53.7 54.2 55.2
27/12/2018 05:13:59 40.48 42.44 42.96 42.4 42.7 43.6 53.62 53.72 53.93 53.7 54.2 55.2
27/12/2018 05:14:00 42.19 42.11 42.96 42.4 42.7 43.6 53.6 53.93 53.93 53.7 54.2 55.2
27/12/2018 05:14:01 41.26 41.98 42.96 42.4 42.7 43.6 53.57 53.78 53.93 53.7 54.2 55.2
27/12/2018 05:14:02 42.42 42.45 42.96 42.4 42.7 43.6 53.71 53.81 53.93 53.7 54.2 55.2
27/12/2018 05:14:03 41.98 42.35 42.96 42.4 42.7 43.6 53.06 53.69 53.93 53.7 54.2 55.2
27/12/2018 05:14:04 40.74 42.24 42.96 42.4 42.7 43.6 52.98 53.48 53.93 53.7 54.2 55.2
27/12/2018 05:14:05 42.11 41.95 42.96 42.4 42.7 43.6 53.49 53.44 53.93 53.7 54.2 55.2
27/12/2018 05:14:06 41.92 42.17 42.96 42.4 42.7 43.6 53.74 53.65 53.93 53.7 54.2 55.2
27/12/2018 05:14:07 41.12 41.89 42.96 42.4 42.7 43.6 52.55 53.62 53.93 53.7 54.2 55.2
27/12/2018 05:14:08 41.86 42.1 42.96 42.4 42.7 43.6 53.4 53.42 53.93 53.7 54.2 55.2
27/12/2018 05:14:09 42.48 42.28 42.96 42.4 42.7 43.6 53.17 53.36 53.93 53.7 54.2 55.2
27/12/2018 05:14:10 42 42.51 42.96 42.4 42.7 43.6 53.2 53.44 53.93 53.7 54.2 55.2
27/12/2018 05:14:11 42.3 42.41 42.82 42.4 42.7 43.6 53.12 53.3 53.93 53.7 54.2 55.2
27/12/2018 05:14:12 41.72 42.49 42.81 42.4 42.7 43.6 53.31 53.38 53.93 53.7 54.2 55.2
27/12/2018 05:14:13 42.01 42.23 42.81 42.4 42.7 43.6 53 53.52 53.93 53.7 54.2 55.2
27/12/2018 05:14:14 42.09 42.22 42.81 42.4 42.7 43.6 53.39 53.35 53.93 53.7 54.2 55.2
27/12/2018 05:14:15 42.12 42.59 42.81 42.4 42.7 43.6 53.75 53.69 53.93 53.7 54.2 55.2
27/12/2018 05:14:16 41.54 42.25 42.81 42.4 42.7 43.6 53.56 53.75 53.93 53.7 54.2 55.2
27/12/2018 05:14:17 42.17 42.23 42.81 42.4 42.7 43.6 54.42 54.15 54.15 53.7 54.2 55.2
27/12/2018 05:14:18 40.96 42.18 42.7 42.4 42.7 43.6 54.02 54.39 54.39 53.7 54.2 55.2
27/12/2018 05:14:19 41.95 41.83 42.7 42.4 42.7 43.6 53.3 54.05 54.39 53.7 54.2 55.2
27/12/2018 05:14:20 42.31 42.24 42.7 42.4 42.7 43.6 54.4 54.22 54.39 53.7 54.2 55.2
27/12/2018 05:14:21 42.2 42.47 42.7 42.4 42.7 43.6 54.19 54.36 54.39 53.7 54.2 55.2
27/12/2018 05:14:22 42.29 42.6 42.7 42.4 42.7 43.6 54.39 54.48 54.48 53.7 54.2 55.2
27/12/2018 05:14:23 42.8 42.88 42.88 42.4 42.7 43.6 54.52 54.62 54.62 53.7 54.2 55.2
27/12/2018 05:14:24 42.17 42.7 42.88 42.4 42.7 43.6 54.53 54.95 54.95 53.7 54.2 55.2
27/12/2018 05:14:25 42.69 43 43 42.4 42.7 43.6 54.16 54.45 54.95 53.7 54.2 55.2
27/12/2018 05:14:26 43.08 43.06 43.06 42.4 42.7 43.6 54.91 54.78 54.95 53.7 54.2 55.2
27/12/2018 05:14:27 43.31 43.21 43.21 42.4 42.7 43.6 54.27 54.69 54.95 53.7 54.2 55.2
27/12/2018 05:14:28 43.41 43.42 43.42 42.4 42.7 43.6 54.58 54.75 54.95 53.7 54.2 55.2
27/12/2018 05:14:29 43.27 43.5 43.5 42.4 42.7 43.6 54.89 54.86 54.95 53.7 54.2 55.2
27/12/2018 05:14:30 44.13 43.98 43.98 42.4 42.7 43.6 55.05 54.99 54.99 53.8 54.2 55.2
27/12/2018 05:14:31 44.36 44.27 44.27 42.4 42.7 43.6 54.44 54.98 54.99 53.8 54.2 55.2
27/12/2018 05:14:32 44.42 44.48 44.48 42.4 42.7 43.6 54.66 54.84 54.99 53.8 54.2 55.2
27/12/2018 05:14:33 44.35 44.47 44.48 42.5 42.7 43.6 55.52 55.41 55.41 53.8 54.2 55.2
27/12/2018 05:14:34 43.31 44.39 44.48 42.5 42.7 43.6 56.05 55.81 55.81 53.8 54.2 55.2
27/12/2018 05:14:35 43.23 43.86 44.48 42.5 42.7 43.6 56.89 56.79 56.79 53.8 54.2 55.2
27/12/2018 05:14:36 44.23 44.08 44.48 42.5 42.7 43.6 56.55 56.59 56.79 53.8 54.2 55.2
27/12/2018 05:14:37 45.41 45.04 45.04 42.5 42.7 43.6 58.21 57.99 57.99 53.8 54.2 55.2
27/12/2018 05:14:38 46.33 45.96 45.96 42.5 42.7 43.6 59.76 59.3 59.3 53.9 54.2 55.2
27/12/2018 05:14:39 46.89 46.62 46.62 42.5 42.7 43.6 58.72 59.44 59.44 53.9 54.2 55.2
27/12/2018 05:14:40 49.51 48.89 48.89 42.6 42.7 43.6 59.11 59.4 59.44 53.9 54.2 55.2
27/12/2018 05:14:41 54.55 53.5 53.5 42.8 42.8 43.6 62.93 61.92 61.92 54 54.3 55.2
27/12/2018 05:14:42 58.6 57.54 57.54 43.3 43 43.7 63.77 63.31 63.31 54.2 54.3 55.2
27/12/2018 05:14:43 61.22 60.27 60.27 44.1 43.3 43.7 66.61 65.71 65.71 54.4 54.4 55.2
27/12/2018 05:14:44 62.44 61.88 61.88 45 43.6 43.8 67.48 67 67 54.7 54.5 55.2
27/12/2018 05:14:45 61.93 62.22 62.22 45.7 43.9 43.9 68.32 68.04 68.04 55 54.6 55.3
27/12/2018 05:14:46 60.87 61.77 62.22 46.1 44.2 44 67.22 68.15 68.15 55.2 54.7 55.3
27/12/2018 05:14:47 59.88 61.24 62.22 46.4 44.3 44 64.7 67.38 68.15 55.3 54.7 55.3
27/12/2018 05:14:48 57.76 60.37 62.22 46.6 44.4 44 63.15 65.84 68.15 55.4 54.7 55.3
27/12/2018 05:14:49 56.79 58.88 62.22 46.8 44.5 44 62.33 64.36 68.15 55.5 54.8 55.3
27/12/2018 05:14:50 55.33 57.69 62.22 46.9 44.6 44.1 61.88 63.16 68.15 55.5 54.8 55.3
27/12/2018 05:14:51 55.11 56.36 62.22 47 44.6 44.1 61.5 62.46 68.15 55.6 54.8 55.3
27/12/2018 05:14:52 53.49 55.63 62.22 47 44.7 44.1 63.4 62.97 68.15 55.7 54.8 55.3
27/12/2018 05:14:53 51.38 54.28 62.22 47 44.7 44.1 61.7 63.24 68.15 55.7 54.8 55.3
27/12/2018 05:14:54 48.32 52.66 62.22 47.1 44.7 44.1 60.06 62.09 68.15 55.7 54.9 55.3
27/12/2018 05:14:55 46.24 50.46 62.22 47.1 44.7 44.1 58.24 60.87 68.15 55.8 54.9 55.3
27/12/2018 05:14:56 44.98 48.28 62.22 47.1 44.7 44.1 56.27 59.41 68.15 55.8 54.9 55.3
27/12/2018 05:14:57 44.44 46.57 62.22 47.1 44.7 44.1 54.48 57.73 68.15 55.8 54.9 55.3
27/12/2018 05:14:58 42.74 45.32 62.22 47.1 44.7 44.1 54.06 55.93 68.15 55.8 54.9 55.3
27/12/2018 05:14:59 45.69 45.33 62.22 47.1 44.7 44.1 57.56 57 68.15 55.8 54.9 55.3
27/12/2018 05:15:00 44.27 45.4 62.22 47.1 44.7 44.1 55.89 57.12 68.15 55.8 54.9 55.3
27/12/2018 05:15:01 44.29 44.88 62.22 47.1 44.7 44.1 55.09 56.31 68.15 55.8 54.9 55.3
27/12/2018 05:15:02 44.1 44.61 62.22 47.1 44.7 44.1 54.41 55.5 68.15 55.8 54.9 55.3
27/12/2018 05:15:03 44.31 44.32 62.22 47.1 44.7 44.1 55.97 55.91 68.15 55.8 54.9 55.3
27/12/2018 05:15:04 47.12 46.46 62.22 47.1 44.7 44.1 58.08 57.6 68.15 55.8 54.9 55.3
27/12/2018 05:15:05 43.77 46.03 62.22 47.1 44.7 44.1 54.65 57.13 68.15 55.8 54.9 55.3
27/12/2018 05:15:06 44.07 44.69 62.22 47.1 44.7 44.1 54.88 55.79 68.15 55.8 54.9 55.3
27/12/2018 05:15:07 44.02 44.53 62.22 47.1 44.7 44.1 55 55.23 68.15 55.8 54.9 55.3
27/12/2018 05:15:08 43.8 44.19 62.22 47.1 44.7 44.1 54.4 55.13 68.15 55.8 54.9 55.3
27/12/2018 05:15:09 44.15 44.24 62.22 47.1 44.7 44.1 55.42 55.24 68.15 55.8 54.9 55.3
27/12/2018 05:15:10 46.13 45.63 62.22 47.1 44.7 44.1 57.84 57.21 68.15 55.8 54.9 55.3
27/12/2018 05:15:11 44.4 45.63 62.22 47.1 44.7 44.1 56.88 57.37 68.15 55.8 54.9 55.3
27/12/2018 05:15:12 46.04 46 62.22 47.1 44.7 44.1 59.7 59.44 68.15 55.9 54.9 55.3
27/12/2018 05:15:13 48.07 47.57 62.22 47.1 44.7 44.1 58.86 59.85 68.15 55.9 54.9 55.3
27/12/2018 05:15:14 44.43 47.21 62.22 47.1 44.7 44.1 56.79 59.17 68.15 55.9 54.9 55.3
27/12/2018 05:15:15 43.23 45.65 61.77 47.1 44.7 44.1 55.3 57.67 68.15 55.9 54.9 55.3
27/12/2018 05:15:16 43.34 44.34 61.24 47.1 44.7 44.1 55.09 56.45 67.38 55.9 54.9 55.3
27/12/2018 05:15:17 44.24 44.05 60.37 47.1 44.7 44.1 55.27 55.76 65.84 55.9 54.9 55.3
27/12/2018 05:15:18 43.98 44.13 58.88 47.1 44.7 44.1 55.03 55.43 64.36 55.9 54.9 55.3
27/12/2018 05:15:19 44.46 44.46 57.69 47.1 44.8 44.1 56.01 56.01 63.24 55.9 54.9 55.3
27/12/2018 05:15:20 45.64 45.26 56.36 47.1 44.8 44.1 59.52 58.38 63.24 55.9 54.9 55.3
27/12/2018 05:15:21 46.28 46.05 55.63 47.2 44.8 44.1 60.16 59.74 63.24 56 54.9 55.4
27/12/2018 05:15:22 43.81 46.04 54.28 47.2 44.8 44.1 56.74 59.55 63.24 56 54.9 55.4
27/12/2018 05:15:23 43.75 44.86 52.66 47.2 44.8 44.1 55.07 57.75 62.09 56 54.9 55.4
27/12/2018 05:15:24 43.84 44.31 50.46 47.2 44.8 44.1 54.97 56.16 60.87 56 54.9 55.4
27/12/2018 05:15:25 44.27 44.26 48.28 47.2 44.8 44.1 56.51 56.35 59.85 56 54.9 55.4
27/12/2018 05:15:26 44.97 44.78 47.57 47.2 44.8 44.1 57.22 57.05 59.85 56 54.9 55.4
27/12/2018 05:15:27 44.11 44.65 47.57 47.2 44.8 44.1 55.3 56.81 59.85 56 54.9 55.4
27/12/2018 05:15:28 44.04 44.66 47.57 47.2 44.8 44.1 55.75 56.34 59.85 56 55 55.4
27/12/2018 05:15:29 45.33 45.18 47.57 47.2 44.8 44.1 58.97 58.38 59.85 56 55 55.4
27/12/2018 05:15:30 44.23 45.3 47.57 47.2 44.8 44.1 59.33 59.58 59.85 56 55 55.4
27/12/2018 05:15:31 43.98 44.51 47.57 47.2 44.8 44.1 58.4 58.82 59.85 56.1 55 55.4
27/12/2018 05:15:32 46.03 45.68 47.57 47.2 44.8 44.1 59.85 59.72 59.85 56.1 55 55.4
27/12/2018 05:15:33 45.78 45.75 47.57 47.2 44.8 44.1 61.59 61.26 61.26 56.1 55 55.4
27/12/2018 05:15:34 44.24 45.49 47.57 47.2 44.8 44.1 58.31 60.84 61.26 56.2 55 55.4
27/12/2018 05:15:35 43.78 44.75 47.57 47.2 44.8 44.1 58.29 59.52 61.26 56.2 55 55.4
27/12/2018 05:15:36 43.76 44.38 47.57 47.2 44.8 44.1 58.71 59.61 61.26 56.2 55 55.4
27/12/2018 05:15:37 43.48 43.91 47.57 47.2 44.8 44.1 57.38 58.55 61.26 56.2 55 55.4
27/12/2018 05:15:38 43.22 43.85 47.57 47.2 44.8 44.1 56.25 57.71 61.26 56.2 55 55.4
27/12/2018 05:15:39 43.19 43.64 47.57 47.2 44.8 44.1 55.92 57.21 61.26 56.2 55 55.4
27/12/2018 05:15:40 43.14 43.37 47.57 47.2 44.8 44.1 55.1 56.19 61.26 56.2 55 55.4
27/12/2018 05:15:41 43.18 43.49 47.57 47.2 44.8 44.1 54.95 55.63 61.26 56.2 55 55.4
27/12/2018 05:15:42 45.63 45.04 47.57 47.2 44.8 44.1 57.53 56.8 61.26 56.2 55 55.4
27/12/2018 05:15:43 44.18 45.08 47.21 47.2 44.8 44.1 57.74 57.98 61.26 56.2 55 55.4
27/12/2018 05:15:44 43.5 44.55 46.05 47.2 44.8 44.1 55.01 57.04 61.26 56.2 55 55.4
27/12/2018 05:15:45 42.83 43.85 46.05 47.2 44.8 44.1 54.56 55.93 61.26 56.2 55 55.4
27/12/2018 05:15:46 42.98 43.55 46.05 47.2 44.8 44.1 53.94 55.17 61.26 56.2 55 55.4
27/12/2018 05:15:47 43.24 43.51 46.05 47.2 44.8 44.1 54.83 54.83 61.26 56.2 55 55.4
27/12/2018 05:15:48 44.17 44.07 46.05 47.2 44.8 44.1 55.37 55.15 61.26 56.2 55 55.4
27/12/2018 05:15:49 43.2 43.97 46.05 47.2 44.8 44.1 55.02 55.28 61.26 56.3 55 55.4
27/12/2018 05:15:50 44.64 44.31 46.05 47.2 44.8 44.1 55.7 55.66 61.26 56.3 55 55.4
27/12/2018 05:15:51 44.81 44.76 46.04 47.2 44.8 44.1 55.14 55.54 61.26 56.3 55 55.4
27/12/2018 05:15:52 44.63 44.82 45.75 47.2 44.8 44.1 54.91 55.25 61.26 56.3 55 55.4
27/12/2018 05:15:53 45.28 45.08 45.75 47.2 44.8 44.1 56.31 56.23 61.26 56.3 55 55.4
27/12/2018 05:15:54 47.35 46.64 46.64 47.3 44.8 44.1 59.02 58.25 61.26 56.3 55 55.4
27/12/2018 05:15:55 44.8 46.51 46.64 47.3 44.8 44.1 56.16 58.46 61.26 56.3 55 55.4
27/12/2018 05:15:56 45.51 45.61 46.64 47.3 44.8 44.1 54.9 56.92 61.26 56.3 55 55.4
27/12/2018 05:15:57 46.34 46.12 46.64 47.3 44.8 44.1 55.37 55.75 61.26 56.3 55 55.4
27/12/2018 05:15:58 45.44 46.11 46.64 47.3 44.8 44.1 56.89 56.79 61.26 56.3 55 55.4
27/12/2018 05:15:59 44.96 45.74 46.64 47.3 44.8 44.1 56.87 57.36 61.26 56.3 55 55.4
27/12/2018 05:16:00 45.64 45.5 46.64 47.3 44.8 44.1 55.7 56.64 61.26 56.3 55 55.4
27/12/2018 05:16:01 45.13 45.52 46.64 47.3 44.8 44.1 55.19 56.12 61.26 56.3 55 55.4
27/12/2018 05:16:02 44.51 45.29 46.64 47.3 44.8 44.1 54.99 55.58 61.26 56.3 55 55.4
27/12/2018 05:16:03 43.77 44.84 46.64 47.3 44.8 44.1 54.4 55.26 60.84 56.3 55 55.4
27/12/2018 05:16:04 42.95 44.33 46.64 47.3 44.8 44.1 54.13 54.81 59.61 56.3 55 55.4
27/12/2018 05:16:05 42.58 43.56 46.64 47.3 44.8 44.1 54.57 54.64 59.61 56.3 55 55.4
27/12/2018 05:16:06 43.21 43.34 46.64 47.3 44.8 44.1 55.09 55.01 58.55 56.3 55 55.4
27/12/2018 05:16:07 42.88 43.18 46.64 47.3 44.8 44.1 54.58 55.02 58.46 56.3 55 55.4
27/12/2018 05:16:08 43.29 43.44 46.64 47.3 44.8 44.1 55.56 55.37 58.46 56.3 55 55.4
27/12/2018 05:16:09 43.3 43.53 46.64 47.3 44.8 44.1 55.05 55.27 58.46 56.3 55 55.4
27/12/2018 05:16:10 43.99 43.82 46.64 47.3 44.8 44.1 56.78 56.33 58.46 56.3 55 55.4
27/12/2018 05:16:11 43.63 43.9 46.64 47.3 44.8 44.1 56.14 56.33 58.46 56.3 55 55.4
27/12/2018 05:16:12 43.92 43.97 46.64 47.3 44.8 44.1 55.51 56.26 58.46 56.4 55 55.4
27/12/2018 05:16:13 43.36 44.11 46.64 47.3 44.8 44.1 55.65 56.06 58.46 56.4 55.1 55.4
27/12/2018 05:16:14 43.43 43.69 46.64 47.3 44.8 44.1 55.76 56.13 58.46 56.4 55 55.4
27/12/2018 05:16:15 43.16 43.67 46.64 47.3 44.8 44.1 56.41 56.24 58.46 56.4 55.1 55.4
27/12/2018 05:16:16 42.89 43.52 46.64 47.3 44.8 44.1 56.87 56.67 58.46 56.4 55.1 55.4
27/12/2018 05:16:17 42.84 43.06 46.64 47.3 44.8 44.1 56.13 56.61 58.46 56.4 55.1 55.4
27/12/2018 05:16:18 43.87 43.61 46.64 47.3 44.8 44.1 55.25 56.32 58.46 56.4 55.1 55.4
27/12/2018 05:16:19 43.84 43.85 46.64 47.3 44.8 44.1 56.52 56.66 58.46 56.4 55.1 55.4
27/12/2018 05:16:20 43.33 43.84 46.64 47.3 44.8 44.1 55.85 56.13 58.46 56.4 55.1 55.4
27/12/2018 05:16:21 43.07 43.57 46.64 47.3 44.8 44.1 55.64 56.03 58.46 56.4 55.1 55.4
27/12/2018 05:16:22 43.38 43.45 46.64 47.3 44.8 44.1 55.06 55.74 58.46 56.4 55.1 55.4
27/12/2018 05:16:23 42.49 43.29 46.64 47.3 44.8 44.1 54.68 55.45 58.46 56.4 55.1 55.4
27/12/2018 05:16:24 43.54 43.45 46.51 47.3 44.8 44.1 55.95 55.76 58.46 56.4 55.1 55.4
27/12/2018 05:16:25 43.31 43.62 46.12 47.3 44.8 44.1 56.25 56.31 57.36 56.4 55.1 55.4
27/12/2018 05:16:26 44.92 44.54 46.12 47.3 44.8 44.1 57.12 56.83 57.36 56.4 55.1 55.4
27/12/2018 05:16:27 44.93 44.84 46.11 47.3 44.8 44.1 56.75 57.14 57.36 56.4 55.1 55.4
27/12/2018 05:16:28 45.44 45.38 45.74 47.3 44.8 44.1 59.49 59 59 56.5 55.1 55.4
27/12/2018 05:16:29 44.23 45.25 45.52 47.3 44.8 44.1 58.11 58.87 59 56.5 55.1 55.4
27/12/2018 05:16:30 43.08 44.6 45.52 47.3 44.8 44.1 57.49 58.63 59 56.5 55.1 55.4
27/12/2018 05:16:31 44.06 44.11 45.38 47.3 44.8 44.1 55.08 57.62 59 56.5 55.1 55.4
27/12/2018 05:16:32 43.8 44.19 45.38 47.3 44.8 44.1 56.61 56.94 59 56.5 55.1 55.4
27/12/2018 05:16:33 43.88 44.07 45.38 47.3 44.8 44.1 55.34 56.29 59 56.5 55.1 55.4
27/12/2018 05:16:34 43.31 43.97 45.38 47.3 44.8 44.1 55.26 55.8 59 56.5 55.1 55.4
27/12/2018 05:16:35 44.09 44.02 45.38 47.3 44.8 44.1 56.27 56.26 59 56.5 55.1 55.4
27/12/2018 05:16:36 43.42 43.77 45.38 47.3 44.8 44.1 56.2 56.42 59 56.5 55.1 55.4
27/12/2018 05:16:37 43.37 43.76 45.38 47.3 44.8 44.1 55.16 56.15 59 56.5 55.1 55.4
27/12/2018 05:16:38 43.51 43.87 45.38 47.3 44.8 44.1 54.71 55.71 59 56.5 55.1 55.4
27/12/2018 05:16:39 43.44 43.55 45.38 47.3 44.8 44.1 54.75 55.11 59 56.5 55.1 55.4
27/12/2018 05:16:40 42.97 43.68 45.38 47.3 44.8 44.1 54.7 55.02 59 56.5 55.1 55.4
27/12/2018 05:16:41 42.84 43.16 45.38 47.3 44.8 44.1 54.5 54.94 59 56.5 55.1 55.4
27/12/2018 05:16:42 42.08 43.08 45.38 47.3 44.8 44.1 54.99 54.93 59 56.5 55.1 55.4
27/12/2018 05:16:43 43.44 43.2 45.38 47.3 44.8 44.1 54.19 54.91 59 56.5 55.1 55.4
27/12/2018 05:16:44 43.31 43.32 45.38 47.3 44.8 44.1 55.04 54.99 59 56.5 55.1 55.4
27/12/2018 05:16:45 42.61 43.46 45.38 47.3 44.8 44.1 54.69 55.02 59 56.5 55.1 55.4
27/12/2018 05:16:46 42.18 43.05 45.38 47.3 44.8 44.1 55.02 55.23 59 56.5 55.1 55.4
27/12/2018 05:16:47 41.79 42.46 45.38 47.3 44.8 44.1 53.65 54.9 59 56.5 55.1 55.4
27/12/2018 05:16:48 42.22 42.69 45.38 47.3 44.8 44.1 54.47 54.56 59 56.5 55.1 55.4
27/12/2018 05:16:49 42.99 42.81 45.38 47.3 44.8 44.1 55.25 55.09 59 56.5 55.1 55.4
27/12/2018 05:16:50 43.33 43.29 45.38 47.3 44.8 44.1 55.04 55.13 59 56.5 55.1 55.4
27/12/2018 05:16:51 42.75 43.19 45.38 47.3 44.8 44.1 54.21 54.97 59 56.5 55.1 55.4
27/12/2018 05:16:52 42.61 43.02 45.38 47.3 44.8 44.1 54.08 54.56 59 56.5 55.1 55.4
27/12/2018 05:16:53 42.54 42.8 45.38 47.3 44.8 44.1 54.3 54.61 59 56.5 55.1 55.4
27/12/2018 05:16:54 42.5 42.73 45.38 47.3 44.8 44.1 54.3 54.37 59 56.5 55.1 55.4
27/12/2018 05:16:55 42.25 42.79 45.38 47.3 44.8 44.1 54.11 54.37 59 56.5 55.1 55.4
27/12/2018 05:16:56 42.58 42.92 45.38 47.3 44.8 44.1 53.93 54.34 59 56.5 55.1 55.4
27/12/2018 05:16:57 42.74 42.92 45.38 47.3 44.8 44.1 53.97 54.15 59 56.5 55.1 55.4
27/12/2018 05:16:58 42.38 42.87 45.25 47.3 44.8 44.1 54.51 54.47 58.87 56.5 55.1 55.4
27/12/2018 05:16:59 42.63 42.85 44.6 47.3 44.8 44.1 54.18 54.37 58.63 56.5 55.1 55.4
27/12/2018 05:17:00 43.17 43.21 44.19 47.3 44.8 44.1 54.46 54.54 57.62 56.5 55.1 55.4
27/12/2018 05:17:01 42.63 43.11 44.19 47.3 44.8 44.1 54.76 54.84 56.94 56.5 55.1 55.4
27/12/2018 05:17:02 42.2 42.86 44.07 47.3 44.8 44.1 54.35 54.71 56.42 56.5 55.1 55.4
27/12/2018 05:17:03 42.23 42.66 44.02 47.3 44.8 44.1 53.98 54.46 56.42 56.5 55.1 55.4
27/12/2018 05:17:04 42.55 42.61 44.02 47.3 44.8 44.1 54.27 54.39 56.42 56.5 55.1 55.4
27/12/2018 05:17:05 41.86 42.63 43.87 47.3 44.8 44.1 53.58 54.31 56.42 56.5 55.1 55.4
27/12/2018 05:17:06 42.31 42.31 43.87 47.3 44.8 44.1 54.51 54.36 56.15 56.5 55.1 55.4
27/12/2018 05:17:07 42.77 42.96 43.87 47.3 44.8 44.1 54.91 55.01 55.71 56.5 55.1 55.4
27/12/2018 05:17:08 42.77 42.94 43.68 47.3 44.8 44.1 55.1 54.99 55.23 56.6 55.1 55.4
27/12/2018 05:17:09 41.65 42.83 43.68 47.3 44.8 44.1 54.29 55.06 55.23 56.6 55.1 55.4
27/12/2018 05:17:10 42.29 42.37 43.46 47.3 44.8 44.1 54.89 54.82 55.23 56.6 55.1 55.4
27/12/2018 05:17:11 42.22 42.59 43.46 47.3 44.8 44.1 54.12 54.77 55.23 56.6 55.1 55.4
27/12/2018 05:17:12 43.14 43.11 43.46 47.3 44.8 44.1 54.56 54.65 55.23 56.6 55.1 55.4
27/12/2018 05:17:13 42.76 42.98 43.46 47.3 44.8 44.1 54.23 54.51 55.23 56.6 55.1 55.4
27/12/2018 05:17:14 42.53 42.92 43.46 47.3 44.8 44.1 54.44 54.74 55.23 56.6 55.1 55.4
27/12/2018 05:17:15 42.9 43 43.29 47.3 44.8 44.1 54.84 54.85 55.23 56.6 55.1 55.4
27/12/2018 05:17:16 42.28 42.81 43.29 47.3 44.8 44.1 54.51 54.7 55.13 56.6 55.1 55.4
27/12/2018 05:17:17 43.21 43.16 43.29 47.3 44.8 44.1 55.01 55.06 55.13 56.6 55.1 55.4
27/12/2018 05:17:18 42.5 43 43.29 47.3 44.8 44.1 54.32 54.85 55.13 56.6 55.1 55.4
27/12/2018 05:17:19 42.86 42.93 43.29 47.3 44.8 44.1 55.46 55.23 55.23 56.6 55.1 55.4
27/12/2018 05:17:20 42.61 43.21 43.21 47.3 44.8 44.1 54.57 55.16 55.23 56.6 55.1 55.4
27/12/2018 05:17:21 44.16 43.67 43.67 47.3 44.8 44.1 55.11 55.08 55.23 56.6 55.1 55.4
27/12/2018 05:17:22 42.8 43.69 43.69 47.3 44.8 44.1 54.92 55.23 55.23 56.6 55.1 55.4
27/12/2018 05:17:23 42.48 43.29 43.69 47.3 44.8 44.1 54.7 55.18 55.23 56.6 55.1 55.4
27/12/2018 05:17:24 43.36 43.19 43.69 47.3 44.8 44.1 54.74 54.87 55.23 56.6 55.1 55.4
27/12/2018 05:17:25 43.48 43.52 43.69 47.3 44.8 44.1 54.81 54.97 55.23 56.6 55.1 55.4
27/12/2018 05:17:26 43.89 44 44 47.3 44.8 44.1 55.31 55.29 55.29 56.6 55.1 55.4
27/12/2018 05:17:27 43.52 43.85 44 47.3 44.8 44.1 54.98 55.24 55.29 56.6 55.1 55.4
27/12/2018 05:17:28 43.17 43.51 44 47.3 44.8 44.1 54.58 54.99 55.29 56.6 55.1 55.4
27/12/2018 05:17:29 43.84 43.82 44 47.3 44.8 44.1 54.33 54.88 55.29 56.6 55.1 55.4
27/12/2018 05:17:30 41.84 43.84 44 47.3 44.8 44.1 54.56 54.63 55.29 56.6 55.1 55.4
27/12/2018 05:17:31 43.05 43.08 44 47.3 44.8 44.1 55.06 54.97 55.29 56.6 55.1 55.4
27/12/2018 05:17:32 44.16 43.83 44 47.3 44.8 44.1 54.87 55.16 55.29 56.6 55.1 55.4
27/12/2018 05:17:33 43.17 43.82 44 47.3 44.8 44.1 54.63 54.83 55.29 56.6 55.1 55.4
27/12/2018 05:17:34 43.19 43.4 44 47.3 44.8 44.1 54.9 54.97 55.29 56.6 55.1 55.4
27/12/2018 05:17:35 43.49 43.57 44 47.3 44.8 44.1 55.6 55.45 55.45 56.6 55.1 55.4
27/12/2018 05:17:36 42.96 43.56 44 47.3 44.8 44.1 55.26 55.61 55.61 56.6 55.1 55.4
27/12/2018 05:17:37 43.34 43.41 44 47.3 44.8 44.1 55.56 55.64 55.64 56.6 55.1 55.4
27/12/2018 05:17:38 43.77 43.83 44 47.3 44.8 44.1 55.21 55.5 55.64 56.6 55.1 55.4
27/12/2018 05:17:39 44.1 44.02 44.02 47.3 44.9 44.1 54.95 55.44 55.64 56.6 55.1 55.4
27/12/2018 05:17:40 43.17 43.88 44.02 47.3 44.9 44.1 54.42 54.93 55.64 56.6 55.1 55.4
27/12/2018 05:17:41 43.33 43.65 44.02 47.3 44.9 44.1 54.86 55.01 55.64 56.6 55.1 55.4
27/12/2018 05:17:42 44.45 44.15 44.15 47.3 44.9 44.1 54.99 55.04 55.64 56.6 55.1 55.4
27/12/2018 05:17:43 43.17 44.12 44.15 47.3 44.9 44.1 55.02 55.15 55.64 56.6 55.1 55.4
27/12/2018 05:17:44 43.66 43.93 44.15 47.3 44.9 44.1 55.66 55.57 55.64 56.6 55.1 55.4
27/12/2018 05:17:45 43.42 43.99 44.15 47.3 44.9 44.1 54.95 55.55 55.64 56.6 55.1 55.4
27/12/2018 05:17:46 43.72 43.7 44.15 47.3 44.9 44.1 54.44 55.13 55.64 56.6 55.1 55.4
27/12/2018 05:17:47 43.68 43.86 44.15 47.3 44.9 44.1 54.21 54.92 55.64 56.6 55.1 55.4
27/12/2018 05:17:48 43.43 43.72 44.15 47.3 44.9 44.1 55.67 55.22 55.64 56.6 55.1 55.4
27/12/2018 05:17:49 44.03 44.01 44.15 47.3 44.9 44.1 54.55 55.22 55.64 56.6 55.1 55.4
27/12/2018 05:17:50 43.33 43.99 44.15 47.3 44.9 44.1 57.3 56.77 56.77 56.6 55.1 55.4
27/12/2018 05:17:51 43.28 43.65 44.15 47.3 44.9 44.1 56.14 56.69 56.77 56.6 55.1 55.4
27/12/2018 05:17:52 43.13 43.59 44.15 47.3 44.9 44.1 55.13 56.44 56.77 56.6 55.1 55.4
27/12/2018 05:17:53 43.77 43.7 44.15 47.3 44.9 44.1 56.74 56.69 56.77 56.7 55.1 55.4
27/12/2018 05:17:54 43.7 43.88 44.15 47.3 44.9 44.1 57.11 57.07 57.07 56.7 55.1 55.4
27/12/2018 05:17:55 44.37 44.16 44.16 47.4 44.9 44.1 56.57 57.13 57.13 56.7 55.1 55.4
27/12/2018 05:17:56 43.77 44.3 44.3 47.4 44.9 44.1 57.09 57.28 57.28 56.7 55.1 55.4
27/12/2018 05:17:57 43.5 44.03 44.3 47.4 44.9 44.1 55.94 56.84 57.28 56.7 55.1 55.4
27/12/2018 05:17:58 43.31 43.65 44.3 47.4 44.8 44.1 55.01 56.3 57.28 56.7 55.1 55.4
27/12/2018 05:17:59 43.07 43.44 44.3 47.4 44.8 44.1 54.88 55.57 57.28 56.7 55.1 55.4
27/12/2018 05:18:00 43.98 43.9 44.3 47.4 44.8 44.1 56.18 55.96 57.28 56.7 55.1 55.4
27/12/2018 05:18:01 44 43.91 44.3 47.4 44.8 44.1 57.51 57.04 57.28 56.7 55.1 55.4
27/12/2018 05:18:02 44.46 44.44 44.44 47.4 44.8 44.1 58.49 58.08 58.08 56.7 55.1 55.4
27/12/2018 05:18:03 44.28 44.39 44.44 47.4 44.8 44.1 56.65 58 58.08 56.7 55.1 55.4
27/12/2018 05:18:04 43.71 44.35 44.44 47.4 44.8 44.1 56.37 57.43 58.08 56.7 55.1 55.4
27/12/2018 05:18:05 43.66 44.16 44.44 47.4 44.8 44.1 59.17 58.43 58.43 56.8 55.1 55.4
27/12/2018 05:18:06 44.01 44.14 44.44 47.4 44.8 44.1 57.62 58.53 58.53 56.8 55.1 55.4
27/12/2018 05:18:07 43.86 44.17 44.44 47.4 44.8 44.1 57.26 57.86 58.53 56.8 55.1 55.4
27/12/2018 05:18:08 43.52 44.13 44.44 47.4 44.8 44.1 55.67 57.55 58.53 56.8 55.1 55.4
27/12/2018 05:18:09 43.78 43.88 44.44 47.4 44.8 44.1 55.85 56.33 58.53 56.8 55.2 55.4
27/12/2018 05:18:10 43.98 44.08 44.44 47.4 44.8 44.2 55.47 56.1 58.53 56.8 55.2 55.4
27/12/2018 05:18:11 43.73 44.02 44.44 47.4 44.8 44.2 54.96 55.84 58.53 56.8 55.2 55.4
27/12/2018 05:18:12 42.89 43.79 44.44 47.4 44.8 44.2 55.66 55.63 58.53 56.8 55.2 55.4
27/12/2018 05:18:13 42.92 43.47 44.44 47.4 44.8 44.2 55.01 55.63 58.53 56.8 55.2 55.4
27/12/2018 05:18:14 43.22 43.48 44.44 47.4 44.8 44.2 55.38 55.71 58.53 56.8 55.2 55.4
27/12/2018 05:18:15 43.39 43.56 44.44 47.4 44.8 44.2 55.31 55.48 58.53 56.8 55.2 55.4
27/12/2018 05:18:16 42.72 43.39 44.44 47.4 44.8 44.2 55.46 55.55 58.53 56.8 55.2 55.4
27/12/2018 05:18:17 43.88 43.69 44.44 47.4 44.8 44.2 55.39 55.65 58.53 56.8 55.2 55.4
27/12/2018 05:18:18 43.87 44.11 44.44 47.4 44.8 44.2 55.21 55.56 58.53 56.8 55.2 55.4
27/12/2018 05:18:19 43.5 43.9 44.44 47.4 44.8 44.2 54.7 55.31 58.53 56.8 55.2 55.4
27/12/2018 05:18:20 43.75 44.02 44.44 47.4 44.8 44.2 55.68 55.59 58.53 56.8 55.2 55.4
27/12/2018 05:18:21 42.99 43.67 44.44 47.4 44.8 44.2 55.43 55.72 58.53 56.8 55.2 55.4
27/12/2018 05:18:22 44.43 44.18 44.44 47.4 44.8 44.2 55.73 55.69 58.53 56.8 55.2 55.4
27/12/2018 05:18:23 45.2 44.97 44.97 47.4 44.8 44.2 56.85 56.57 58.53 56.8 55.2 55.4
27/12/2018 05:18:24 45.99 45.72 45.72 47.4 44.8 44.2 56.19 56.41 58.53 56.8 55.2 55.4
27/12/2018 05:18:25 47.13 46.72 46.72 47.4 44.8 44.2 55.82 56.32 58.53 56.8 55.2 55.4
27/12/2018 05:18:26 49.19 48.53 48.53 47.4 44.9 44.2 56.61 56.51 58.53 56.8 55.2 55.4
27/12/2018 05:18:27 51.26 50.62 50.62 47.5 44.9 44.2 57.73 57.42 58.53 56.9 55.2 55.4
27/12/2018 05:18:28 51.09 51.32 51.32 47.5 44.9 44.2 56.95 57.43 58.53 56.9 55.2 55.5
27/12/2018 05:18:29 48.65 50.67 51.32 47.5 44.9 44.2 55.89 57.04 58.53 56.9 55.2 55.5
27/12/2018 05:18:30 47.11 49.49 51.32 47.5 44.9 44.2 55.93 56.39 58.53 56.9 55.2 55.5
27/12/2018 05:18:31 46.1 48.06 51.32 47.5 44.9 44.2 55.46 56.11 58.53 56.9 55.2 55.5
27/12/2018 05:18:32 45.39 46.89 51.32 47.5 44.9 44.2 55.15 55.83 58.53 56.9 55.2 55.5
27/12/2018 05:18:33 44.82 46.08 51.32 47.5 44.9 44.2 55.89 56.02 58.53 56.9 55.2 55.5
27/12/2018 05:18:34 45 45.26 51.32 47.5 44.9 44.2 55.15 55.65 58.53 56.9 55.2 55.5
27/12/2018 05:18:35 43.41 45.23 51.32 47.5 44.9 44.2 54.72 55.54 58.53 56.9 55.2 55.5
27/12/2018 05:18:36 43.49 44.18 51.32 47.5 44.9 44.2 57.33 56.86 57.86 56.9 55.2 55.5
27/12/2018 05:18:37 43.55 44.04 51.32 47.5 44.9 44.2 55.61 57.11 57.55 56.9 55.2 55.5
27/12/2018 05:18:38 43.24 43.71 51.32 47.6 44.9 44.2 54.49 56.01 57.43 56.9 55.2 55.5
27/12/2018 05:18:39 43.63 43.76 51.32 47.6 44.9 44.2 54.98 55.34 57.43 56.9 55.2 55.5
27/12/2018 05:18:40 43.13 43.49 51.32 47.6 44.9 44.2 54.99 55.11 57.43 56.9 55.2 55.5
27/12/2018 05:18:41 43.02 43.41 51.32 47.6 44.9 44.2 54.65 55.27 57.43 56.9 55.2 55.5
27/12/2018 05:18:42 42.97 43.24 51.32 47.6 44.9 44.2 54.41 54.75 57.43 56.9 55.2 55.5
27/12/2018 05:18:43 42.76 43.12 51.32 47.6 44.9 44.2 55.09 55.02 57.43 56.9 55.2 55.5
27/12/2018 05:18:44 42.9 43.09 51.32 47.6 44.9 44.2 55.01 55.25 57.43 56.9 55.2 55.5
27/12/2018 05:18:45 42.59 43.07 51.32 47.6 44.9 44.2 54.62 55 57.43 56.9 55.2 55.5
27/12/2018 05:18:46 42.39 42.86 51.32 47.6 44.9 44.2 55.09 55.22 57.43 56.9 55.2 55.5
27/12/2018 05:18:47 42.55 42.68 51.32 47.6 44.9 44.2 55.23 55.18 57.43 56.9 55.2 55.5
27/12/2018 05:18:48 42.95 43.16 51.32 47.6 44.9 44.2 54.51 55.23 57.43 56.9 55.2 55.5
27/12/2018 05:18:49 43.18 43.14 51.32 47.6 44.9 44.2 54.05 54.86 57.43 56.9 55.2 55.5
27/12/2018 05:18:50 42.57 43.17 51.32 47.6 44.9 44.2 54.46 54.58 57.43 56.9 55.2 55.5
27/12/2018 05:18:51 42.59 42.92 51.32 47.6 44.9 44.2 54.38 54.65 57.43 56.9 55.2 55.5
27/12/2018 05:18:52 43.57 43.37 51.32 47.6 44.9 44.2 55.36 55.09 57.43 56.9 55.2 55.5
27/12/2018 05:18:53 43.13 43.4 51.32 47.6 44.9 44.2 55.15 55.17 57.43 56.9 55.2 55.5
27/12/2018 05:18:54 42.38 43.52 51.32 47.6 44.9 44.2 54.32 55.22 57.43 56.9 55.2 55.5
27/12/2018 05:18:55 42.73 42.98 51.32 47.6 44.9 44.2 55.59 55.22 57.43 56.9 55.2 55.5
27/12/2018 05:18:56 42.27 42.76 51.32 47.6 44.9 44.2 54.94 55.21 57.43 56.9 55.2 55.5
27/12/2018 05:18:57 43.38 43.1 51.32 47.6 44.9 44.2 54.71 55.45 57.43 56.9 55.2 55.5
27/12/2018 05:18:58 42.78 43.22 50.67 47.6 44.9 44.2 55.16 55.15 57.11 57 55.2 55.5
27/12/2018 05:18:59 42.6 42.88 49.49 47.6 44.9 44.2 54.64 55.02 57.11 57 55.2 55.5
27/12/2018 05:19:00 42.65 42.97 48.06 47.6 44.9 44.2 55.08 55.29 57.11 57 55.2 55.5
27/12/2018 05:19:01 43.27 43.19 46.89 47.6 44.9 44.2 55.07 55.2 57.11 57 55.2 55.5
27/12/2018 05:19:02 42.26 43.34 46.08 47.6 44.9 44.2 54.99 55.17 57.11 57 55.2 55.5
27/12/2018 05:19:03 43.17 43.19 45.26 47.6 44.9 44.2 54.87 55.24 57.11 57 55.2 55.5
27/12/2018 05:19:04 42.7 43.15 45.23 47.6 44.9 44.2 55.5 55.4 57.11 57 55.2 55.5
27/12/2018 05:19:05 42.13 43.01 44.18 47.6 44.9 44.2 54.73 55.39 57.11 57 55.2 55.5
27/12/2018 05:19:06 42.77 43.03 44.04 47.6 44.9 44.2 54.27 55.09 57.11 57 55.2 55.5
27/12/2018 05:19:07 43.04 43.12 43.76 47.6 44.9 44.2 55.37 55.17 56.01 57 55.2 55.5
27/12/2018 05:19:08 42.1 42.86 43.76 47.6 44.9 44.2 54.83 55.17 55.45 57 55.2 55.5
27/12/2018 05:19:09 42.74 42.78 43.52 47.6 44.9 44.2 54.47 55.19 55.45 57 55.2 55.5
27/12/2018 05:19:10 43.8 43.48 43.52 47.6 44.9 44.2 54.98 55.05 55.45 57 55.2 55.5
27/12/2018 05:19:11 42.87 43.67 43.67 47.6 44.9 44.2 54.58 54.91 55.45 57 55.2 55.5
27/12/2018 05:19:12 42.91 43.28 43.67 47.6 44.9 44.2 54.68 55.02 55.45 57 55.2 55.5
27/12/2018 05:19:13 42.6 43.26 43.67 47.6 44.9 44.2 55.37 55.24 55.45 57 55.2 55.5
27/12/2018 05:19:14 42.99 43 43.67 47.6 44.9 44.2 55.06 55.22 55.45 57 55.2 55.5
27/12/2018 05:19:15 43.03 43.29 43.67 47.6 44.9 44.2 55.09 55.42 55.45 57 55.2 55.5
27/12/2018 05:19:16 42.75 43.18 43.67 47.6 44.9 44.2 55.59 55.62 55.62 57 55.2 55.5
27/12/2018 05:19:17 43.59 43.5 43.67 47.6 44.9 44.2 54.65 55.33 55.62 57 55.2 55.5
27/12/2018 05:19:18 43.97 43.85 43.85 47.6 44.9 44.2 54.79 55.23 55.62 57 55.2 55.5
27/12/2018 05:19:19 43.03 43.96 43.96 47.6 44.9 44.2 55.48 55.29 55.62 57 55.2 55.5
27/12/2018 05:19:20 42.04 43.35 43.96 47.6 44.9 44.2 54.75 55.31 55.62 57 55.2 55.5
27/12/2018 05:19:21 43.56 43.26 43.96 47.6 44.9 44.2 54.91 55.19 55.62 57 55.2 55.5
27/12/2018 05:19:22 43.44 43.41 43.96 47.6 44.9 44.2 55.16 55.26 55.62 57 55.2 55.5
27/12/2018 05:19:23 43.21 43.63 43.96 47.6 44.9 44.2 55.24 55.32 55.62 57 55.2 55.5
27/12/2018 05:19:24 42.71 43.27 43.96 47.6 44.9 44.2 54.64 55.38 55.62 57 55.2 55.5
27/12/2018 05:19:25 43.31 43.43 43.96 47.6 44.9 44.2 55.1 55.51 55.62 57 55.2 55.5
27/12/2018 05:19:26 42.69 43.29 43.96 47.6 44.9 44.2 55.27 55.33 55.62 57 55.2 55.5
27/12/2018 05:19:27 43.46 43.48 43.96 47.6 44.9 44.2 54.84 55.24 55.62 57 55.2 55.5
27/12/2018 05:19:28 43.52 43.58 43.96 47.6 44.9 44.2 55.51 55.51 55.62 57 55.2 55.5
27/12/2018 05:19:29 43.44 43.59 43.96 47.6 44.9 44.2 54.87 55.3 55.62 57 55.2 55.5
27/12/2018 05:19:30 43.13 43.76 43.96 47.6 44.9 44.2 54.84 55.27 55.62 57 55.2 55.5
27/12/2018 05:19:31 43.35 43.44 43.96 47.6 44.9 44.2 54.82 54.99 55.62 57 55.2 55.5
27/12/2018 05:19:32 44.14 44.02 44.02 47.6 44.9 44.2 54.51 54.86 55.62 57 55.2 55.5
27/12/2018 05:19:33 42.28 43.91 44.02 47.6 44.9 44.2 54.64 55 55.62 57 55.2 55.5
27/12/2018 05:19:34 42.53 42.98 44.02 47.6 44.9 44.2 55.18 55.01 55.62 57 55.2 55.5
27/12/2018 05:19:35 43.19 43.06 44.02 47.6 44.9 44.2 54.4 55.03 55.62 57 55.2 55.5
27/12/2018 05:19:36 42.39 43.09 44.02 47.6 44.9 44.2 54.55 55.09 55.62 57 55.2 55.5
27/12/2018 05:19:37 41.82 42.89 44.02 47.6 44.9 44.2 54.98 54.91 55.62 57 55.2 55.5
27/12/2018 05:19:38 41.88 42.37 44.02 47.6 44.9 44.2 54.81 54.98 55.62 57 55.2 55.5
27/12/2018 05:19:39 42.87 42.88 44.02 47.6 44.9 44.2 55.04 55.18 55.62 57 55.2 55.5
27/12/2018 05:19:40 42.4 42.64 44.02 47.5 44.9 44.2 54.85 55.09 55.62 56.9 55.2 55.5
27/12/2018 05:19:41 42.98 43.02 44.02 47.5 44.9 44.2 54.76 55 55.62 56.9 55.2 55.5
27/12/2018 05:19:42 42.78 43.01 44.02 47.3 44.9 44.2 55.1 55.36 55.62 56.8 55.2 55.5
27/12/2018 05:19:43 43.55 43.48 44.02 46.9 44.9 44.2 55.08 55.31 55.62 56.7 55.2 55.5
27/12/2018 05:19:44 43.02 43.3 44.02 46.4 44.9 44.2 54.37 55.01 55.62 56.5 55.2 55.5
27/12/2018 05:19:45 42.34 43.45 44.02 45.8 44.9 44.2 54.71 54.9 55.62 56.3 55.2 55.5
27/12/2018 05:19:46 42.46 42.92 44.02 45.4 44.9 44.2 55.46 55.4 55.51 56.2 55.2 55.5
27/12/2018 05:19:47 42.42 42.74 44.02 44.9 44.9 44.2 54.63 55.07 55.51 56.1 55.2 55.5
27/12/2018 05:19:48 42.34 42.65 44.02 44.7 44.9 44.2 55.2 55.12 55.51 56 55.2 55.5
27/12/2018 05:19:49 44.37 43.94 44.02 44.4 44.9 44.2 59.71 58.76 58.76 56 55.2 55.4
27/12/2018 05:19:50 42.48 43.69 44.02 44.3 44.9 44.2 54.67 58.46 58.76 55.9 55.2 55.4
27/12/2018 05:19:51 42.92 43.26 44.02 44.1 44.9 44.2 54.45 56.53 58.76 55.9 55.2 55.4
27/12/2018 05:19:52 42.73 43.08 44.02 44 44.9 44.1 55.46 55.7 58.76 55.8 55.2 55.4
27/12/2018 05:19:53 42.88 43.12 44.02 43.9 44.9 44.1 55.58 55.74 58.76 55.8 55.2 55.4
27/12/2018 05:19:54 44.02 43.77 44.02 43.9 44.9 44.1 54.93 55.59 58.76 55.7 55.2 55.4
27/12/2018 05:19:55 42.65 43.56 44.02 43.9 44.9 44.1 54.85 55.38 58.76 55.7 55.2 55.4
27/12/2018 05:19:56 42.73 43.13 44.02 43.9 44.9 44.1 54.75 55.11 58.76 55.7 55.2 55.4
27/12/2018 05:19:57 42.97 43.43 44.02 43.9 44.9 44.1 54.71 55.03 58.76 55.7 55.2 55.4
27/12/2018 05:19:58 43.62 43.58 44.02 43.9 44.9 44.1 54.92 55.11 58.76 55.7 55.2 55.4
27/12/2018 05:19:59 43.16 43.48 44.02 43.8 44.9 44.1 54.86 55.14 58.76 55.7 55.2 55.4
27/12/2018 05:20:00 44.85 44.41 44.41 43.8 44.9 44.1 55.36 55.31 58.76 55.7 55.2 55.3
27/12/2018 05:20:01 44.28 44.52 44.52 43.8 44.9 44.1 55.3 55.4 58.76 55.7 55.2 55.3
27/12/2018 05:20:02 44.19 44.75 44.75 43.8 44.9 44.1 54.98 55.59 58.76 55.7 55.2 55.3
27/12/2018 05:20:03 44.28 44.34 44.75 43.8 44.9 44.1 55.2 55.28 58.76 55.7 55.2 55.3
27/12/2018 05:20:04 44.15 44.45 44.75 43.8 44.9 44.1 55.31 55.44 58.76 55.7 55.2 55.3
27/12/2018 05:20:05 44.3 44.43 44.75 43.8 44.9 44.1 54.73 55.33 58.76 55.7 55.2 55.3
27/12/2018 05:20:06 44.33 44.6 44.75 43.8 44.9 44.1 55.35 55.55 58.76 55.7 55.2 55.3
27/12/2018 05:20:07 44.08 44.38 44.75 43.8 44.9 44.1 54.85 55.2 58.76 55.7 55.2 55.3
27/12/2018 05:20:08 43.61 44.49 44.75 43.8 44.9 44.1 55.08 55.36 58.76 55.7 55.2 55.3
27/12/2018 05:20:09 44.18 44.24 44.75 43.8 44.9 44.1 55.46 55.54 58.76 55.7 55.2 55.3
27/12/2018 05:20:10 43.02 44.27 44.75 43.8 44.9 44.1 54.73 55.41 58.76 55.7 55.2 55.3
27/12/2018 05:20:11 44.33 44.3 44.75 43.8 44.9 44.1 57.43 56.73 58.76 55.7 55.2 55.3
27/12/2018 05:20:12 42.39 43.94 44.75 43.8 44.9 44.1 55.42 56.58 58.76 55.7 55.2 55.3
27/12/2018 05:20:13 43.34 43.34 44.75 43.8 44.9 44.1 56.19 56.33 58.76 55.7 55.2 55.3
27/12/2018 05:20:14 43.55 43.66 44.75 43.8 44.9 44.1 55.96 56.24 58.76 55.7 55.2 55.3
27/12/2018 05:20:15 42.59 43.58 44.75 43.8 44.9 44.1 57.7 57.37 58.76 55.7 55.2 55.3
27/12/2018 05:20:16 43.22 43.17 44.75 43.8 44.9 44.1 54.96 57.03 58.76 55.7 55.2 55.3
27/12/2018 05:20:17 43.28 43.52 44.75 43.8 44.9 44.1 55.52 55.83 58.76 55.7 55.2 55.3
27/12/2018 05:20:18 42.27 43.12 44.75 43.8 44.9 44.1 55.72 55.77 58.76 55.7 55.2 55.2
27/12/2018 05:20:19 43.33 43.2 44.75 43.8 44.9 44.1 56.49 56.44 58.46 55.7 55.2 55.2
27/12/2018 05:20:20 42.76 43.52 44.75 43.8 44.9 44.1 55.82 56.23 57.37 55.7 55.2 55.2
27/12/2018 05:20:21 43.53 43.31 44.75 43.7 44.9 44.1 55.96 56.1 57.37 55.6 55.2 55.2
27/12/2018 05:20:22 43.5 43.5 44.75 43.7 44.9 44.1 55.61 56.01 57.37 55.6 55.2 55.2
27/12/2018 05:20:23 43.29 43.64 44.75 43.7 44.9 44.1 55.76 56 57.37 55.6 55.2 55.2
27/12/2018 05:20:24 43.82 43.85 44.75 43.7 44.9 44.1 58.14 57.56 57.56 55.6 55.3 55.2
27/12/2018 05:20:25 44.56 44.3 44.75 43.7 44.9 44.1 58.06 58 58 55.6 55.3 55.2
27/12/2018 05:20:26 44.71 44.62 44.75 43.7 44.9 44.1 59.94 59.52 59.52 55.7 55.3 55.2
27/12/2018 05:20:27 46.13 45.68 45.68 43.7 44.9 44.1 61.16 61.05 61.05 55.7 55.3 55.2
27/12/2018 05:20:28 44.8 45.69 45.69 43.8 44.9 44.1 60.33 60.89 61.05 55.7 55.3 55.2
27/12/2018 05:20:29 44.84 45.13 45.69 43.8 44.9 44.1 59.06 60.29 61.05 55.7 55.3 55.2
27/12/2018 05:20:30 44.95 45.18 45.69 43.8 44.9 44.1 57.98 59.43 61.05 55.7 55.3 55.2
27/12/2018 05:20:31 45.22 45.23 45.69 43.8 44.9 44.1 56.25 58.52 61.05 55.7 55.3 55.2
27/12/2018 05:20:32 44.37 45.22 45.69 43.8 44.9 44.1 57.79 58 61.05 55.7 55.3 55.2
27/12/2018 05:20:33 44 44.68 45.69 43.7 44.9 44.1 56.41 57.5 61.05 55.7 55.3 55.2
27/12/2018 05:20:34 43.46 44.29 45.69 43.7 44.9 44.1 55.25 56.72 61.05 55.6 55.3 55.2
27/12/2018 05:20:35 43.88 44.08 45.69 43.7 44.9 44.1 56.62 56.46 61.05 55.6 55.3 55.2
27/12/2018 05:20:36 43.63 44.02 45.69 43.7 44.9 44.1 57 57.07 61.05 55.6 55.3 55.1
27/12/2018 05:20:37 43.37 43.79 45.69 43.7 44.9 44.1 55.04 56.84 61.05 55.6 55.3 55.1
27/12/2018 05:20:38 43.23 43.74 45.69 43.7 44.9 44.1 54.97 55.95 61.05 55.6 55.3 55.1
27/12/2018 05:20:39 43.7 43.65 45.69 43.7 44.9 44.1 55.36 55.41 61.05 55.6 55.3 55.1
27/12/2018 05:20:40 44.21 44.16 45.69 43.7 44.9 44.1 55.61 55.73 61.05 55.6 55.3 55.1
27/12/2018 05:20:41 44.4 44.33 45.69 43.7 44.9 44.1 55.33 55.62 61.05 55.6 55.3 55.1
27/12/2018 05:20:42 44.32 44.46 45.69 43.7 44.9 44.1 54.59 55.49 61.05 55.6 55.3 55.1
27/12/2018 05:20:43 42.71 44.31 45.69 43.7 44.9 44.1 54.4 54.8 61.05 55.6 55.3 55.1
27/12/2018 05:20:44 42.87 43.7 45.69 43.7 44.9 44.1 55.18 55.06 61.05 55.6 55.3 55.1
27/12/2018 05:20:45 44.16 43.8 45.69 43.7 44.9 44.1 55.1 55.17 61.05 55.6 55.3 55.1
27/12/2018 05:20:46 43.85 44.35 45.69 43.7 44.9 44.1 54.85 55.15 61.05 55.6 55.3 55.1
27/12/2018 05:20:47 43.79 44.03 45.69 43.7 44.9 44.1 55.09 55.23 61.05 55.6 55.3 55.1
27/12/2018 05:20:48 43.84 43.98 45.69 43.7 44.9 44.1 54.46 55.17 61.05 55.6 55.3 55.1
27/12/2018 05:20:49 43.21 43.8 45.69 43.7 44.9 44.1 54.07 54.58 61.05 55.6 55.3 55.1
27/12/2018 05:20:50 43.1 43.69 45.69 43.7 44.9 44.1 54.71 54.63 61.05 55.6 55.3 55.1
27/12/2018 05:20:51 43.29 43.52 45.69 43.7 44.9 44.1 54.63 54.76 61.05 55.6 55.3 55
27/12/2018 05:20:52 44.33 44.07 45.69 43.7 44.9 44.1 54.37 54.71 61.05 55.6 55.3 55
27/12/2018 05:20:53 43.11 44.01 45.69 43.7 44.9 44.1 54.64 54.82 61.05 55.6 55.3 55
27/12/2018 05:20:54 43.1 43.55 45.69 43.7 44.9 44.1 54.01 54.57 61.05 55.6 55.3 55
27/12/2018 05:20:55 44.04 44 45.69 43.7 44.9 44.1 54.39 54.48 61.05 55.6 55.3 55
27/12/2018 05:20:56 43.49 43.68 45.69 43.7 44.9 44.1 54.82 54.79 61.05 55.5 55.3 55
27/12/2018 05:20:57 42.81 43.51 45.69 43.7 44.9 44.1 54.58 54.85 60.89 55.5 55.3 55
27/12/2018 05:20:58 44.23 44.05 45.23 43.7 45 44.1 54.81 54.98 60.29 55.5 55.3 55
27/12/2018 05:20:59 43.69 44.07 45.23 43.7 45 44.1 54.51 54.79 59.43 55.5 55.3 55
27/12/2018 05:21:00 42.89 44.05 45.23 43.7 45 44.1 53.93 54.56 58.52 55.5 55.3 55
27/12/2018 05:21:01 44 43.77 45.22 43.7 45 44.1 54.71 54.71 58 55.5 55.3 55
27/12/2018 05:21:02 43.39 43.93 44.68 43.6 45 44.1 54.41 54.55 57.5 55.5 55.3 55
27/12/2018 05:21:03 43.69 43.74 44.46 43.6 45 44.1 55.06 54.95 57.07 55.5 55.3 55
27/12/2018 05:21:04 43.33 43.94 44.46 43.6 45 44.1 54.59 54.95 57.07 55.5 55.3 55
27/12/2018 05:21:05 43.88 43.93 44.46 43.7 45 44.1 53.74 54.76 57.07 55.5 55.3 55
27/12/2018 05:21:06 43.12 43.95 44.46 43.7 45 44.1 55.13 54.86 56.84 55.5 55.4 55
27/12/2018 05:21:07 43.92 43.88 44.46 43.7 45 44.1 54.66 54.98 55.95 55.5 55.4 54.9
27/12/2018 05:21:08 43.48 43.95 44.46 43.7 45 44.1 54.27 54.63 55.73 55.5 55.4 54.9
27/12/2018 05:21:09 44.69 44.3 44.46 43.7 45 44.1 54.63 54.67 55.73 55.5 55.4 54.9
27/12/2018 05:21:10 43.86 44.45 44.46 43.7 45 44.1 53.98 54.6 55.62 55.5 55.4 54.9
27/12/2018 05:21:11 43.78 44.05 44.46 43.7 45 44.1 53.86 54.32 55.49 55.5 55.4 54.9
27/12/2018 05:21:12 44.33 44.23 44.45 43.7 45 44.1 54.31 54.28 55.23 55.5 55.4 54.9
27/12/2018 05:21:13 43.7 44.2 44.45 43.7 45 44.1 54.17 54.35 55.23 55.5 55.4 54.9
27/12/2018 05:21:14 44 44.11 44.45 43.7 45 44.1 54.82 54.62 55.23 55.5 55.4 54.9
27/12/2018 05:21:15 43.67 44.13 44.45 43.7 45 44.1 54.47 54.66 55.23 55.5 55.4 54.9
27/12/2018 05:21:16 44.05 44.04 44.45 43.7 45 44.1 54.99 54.89 55.23 55.5 55.4 54.9
27/12/2018 05:21:17 43.91 44.12 44.45 43.7 45 44.1 54.45 54.96 55.17 55.5 55.4 54.9
27/12/2018 05:21:18 43.73 44.04 44.45 43.7 45 44.1 54.64 54.89 54.98 55.5 55.4 54.9
27/12/2018 05:21:19 44.17 44.26 44.45 43.7 45 44 54.92 54.93 54.98 55.5 55.4 54.9
27/12/2018 05:21:20 43.64 44.33 44.45 43.7 45 44 54.68 54.91 54.98 55.5 55.4 54.9
27/12/2018 05:21:21 43.73 44.03 44.45 43.7 45 44 54.61 54.83 54.98 55.5 55.4 54.9
27/12/2018 05:21:22 44.5 44.31 44.45 43.7 45 44 54.92 54.92 54.98 55.5 55.4 54.9
27/12/2018 05:21:23 44.08 44.45 44.45 43.7 45 44 54.73 55.05 55.05 55.5 55.4 54.9
27/12/2018 05:21:24 44.72 44.72 44.72 43.7 45 44 55.16 55.19 55.19 55.5 55.4 54.9
27/12/2018 05:21:25 44.13 44.61 44.72 43.7 45 44 55.52 55.42 55.42 55.5 55.4 54.9
27/12/2018 05:21:26 43.42 44.3 44.72 43.7 45 44 54.48 55.25 55.42 55.4 55.4 54.9
27/12/2018 05:21:27 44.25 44.12 44.72 43.7 45 44 54.67 55.15 55.42 55.4 55.4 54.9
27/12/2018 05:21:28 43.94 44.31 44.72 43.7 45 44 54.73 54.9 55.42 55.4 55.4 54.9
27/12/2018 05:21:29 43.47 44.01 44.72 43.7 45 44 54.63 54.85 55.42 55.4 55.4 54.9
27/12/2018 05:21:30 44.23 44.17 44.72 43.7 45 44 54.5 54.85 55.42 55.4 55.4 54.9
27/12/2018 05:21:31 43.78 44.12 44.72 43.7 45 44 54.5 54.66 55.42 55.4 55.4 54.9
27/12/2018 05:21:32 43.78 44.25 44.72 43.7 45 44 54.95 54.94 55.42 55.4 55.4 54.9
27/12/2018 05:21:33 43.72 43.96 44.72 43.7 45 44 54.54 54.83 55.42 55.4 55.4 54.9
27/12/2018 05:21:34 44.19 44.12 44.72 43.7 45 44 54.97 55.1 55.42 55.4 55.4 54.9
27/12/2018 05:21:35 44.22 44.32 44.72 43.7 45 44 55.26 55.18 55.42 55.4 55.4 54.9
27/12/2018 05:21:36 44.02 44.3 44.72 43.7 45 44 54.98 55.14 55.42 55.4 55.4 54.9
27/12/2018 05:21:37 43.34 44.06 44.72 43.7 45 44 54.67 55.1 55.42 55.4 55.4 54.9
27/12/2018 05:21:38 43.15 43.81 44.72 43.7 45 44 55.02 55.19 55.42 55.4 55.4 54.9
27/12/2018 05:21:39 43.7 43.78 44.72 43.7 45 44 54.66 54.92 55.42 55.4 55.4 54.9
27/12/2018 05:21:40 43.17 43.71 44.72 43.7 45 44 54.58 55.04 55.42 55.4 55.4 54.9
27/12/2018 05:21:41 43.48 43.5 44.72 43.7 45 44 53.87 54.55 55.42 55.4 55.4 54.9
27/12/2018 05:21:42 42.88 43.55 44.72 43.7 45 44 53.61 54.28 55.42 55.4 55.4 54.9
27/12/2018 05:21:43 42.86 43.26 44.72 43.7 45 44 54.65 54.33 55.42 55.4 55.4 54.9
27/12/2018 05:21:44 42.56 43.11 44.72 43.7 45 44 54.57 54.62 55.42 55.4 55.4 54.9
27/12/2018 05:21:45 42.73 42.98 44.72 43.7 45 44 54.22 54.44 55.42 55.4 55.4 54.9
27/12/2018 05:21:46 43.35 43.21 44.72 43.7 45 44 54.51 54.62 55.42 55.4 55.4 54.9
27/12/2018 05:21:47 43.36 43.42 44.72 43.7 45 44 53.94 54.48 55.42 55.4 55.4 54.9
27/12/2018 05:21:48 43.05 43.46 44.72 43.7 45 44 54.45 54.41 55.42 55.4 55.4 54.9
27/12/2018 05:21:49 43.05 43.23 44.72 43.7 45 44 54.46 54.54 55.42 55.4 55.4 54.9
27/12/2018 05:21:50 42.69 43.25 44.72 43.7 45 44 54.19 54.75 55.42 55.4 55.4 54.9
27/12/2018 05:21:51 43.63 43.57 44.72 43.7 45 44 53.95 54.26 55.42 55.4 55.4 54.9
27/12/2018 05:21:52 43.05 43.88 44.72 43.7 45 44 54.47 54.41 55.42 55.4 55.4 54.9
27/12/2018 05:21:53 43.4 43.39 44.72 43.7 45 44 54.59 54.63 55.42 55.4 55.4 54.9
27/12/2018 05:21:54 43.55 43.57 44.61 43.7 45 44 54.36 54.68 55.42 55.4 55.4 54.9
27/12/2018 05:21:55 42.29 43.58 44.32 43.7 45 44 54.17 54.46 55.25 55.4 55.4 54.9
27/12/2018 05:21:56 43.03 43.12 44.32 43.7 45 44 54.5 54.51 55.19 55.4 55.4 54.9
27/12/2018 05:21:57 42.9 43.33 44.32 43.7 45 44 54.76 54.77 55.19 55.4 55.4 54.9
27/12/2018 05:21:58 42.78 43.28 44.32 43.7 45 44.1 54.11 54.68 55.19 55.4 55.4 54.9
27/12/2018 05:21:59 43.08 43.21 44.32 43.7 45 44.1 54.4 54.54 55.19 55.4 55.4 54.9
27/12/2018 05:22:00 42.51 42.97 44.32 43.7 45 44.1 53.67 54.36 55.19 55.4 55.4 54.9
27/12/2018 05:22:01 42.49 42.84 44.32 43.7 45 44.1 54.16 54.29 55.19 55.4 55.4 54.9
27/12/2018 05:22:02 43.08 42.95 44.32 43.7 45 44.1 54.22 54.24 55.19 55.4 55.4 54.9
27/12/2018 05:22:03 43.66 43.48 44.32 43.7 45 44.1 53.77 54.42 55.19 55.4 55.4 54.9
27/12/2018 05:22:04 43.19 43.61 44.32 43.7 45 44.1 54.32 54.27 55.19 55.4 55.4 54.9
27/12/2018 05:22:05 42.99 43.5 44.3 43.7 45 44.1 54.12 54.35 55.19 55.4 55.4 54.9
27/12/2018 05:22:06 42.92 43.4 44.06 43.7 45 44.1 54.28 54.48 55.19 55.4 55.4 54.9
27/12/2018 05:22:07 43.6 43.65 43.88 43.7 45 44.1 54.36 54.51 55.19 55.4 55.4 54.9
27/12/2018 05:22:08 43.05 43.53 43.88 43.7 45 44.1 54.06 54.38 55.04 55.3 55.4 54.9
27/12/2018 05:22:09 42.43 43.35 43.88 43.7 45 44.1 54.55 54.49 55.04 55.4 55.4 54.9
27/12/2018 05:22:10 43.14 43.13 43.88 43.7 45 44.1 54.13 54.48 54.77 55.3 55.4 54.9
27/12/2018 05:22:11 43.7 43.57 43.88 43.7 45 44.1 54.01 54.39 54.77 55.3 55.4 54.9
27/12/2018 05:22:12 43.22 43.71 43.88 43.7 45 44.1 54.15 54.46 54.77 55.3 55.4 54.9
27/12/2018 05:22:13 42.76 43.4 43.88 43.7 45 44.1 53.99 54.4 54.77 55.3 55.4 54.9
27/12/2018 05:22:14 42.97 43.07 43.88 43.7 45 44.1 53.79 54.1 54.77 55.3 55.4 54.9
27/12/2018 05:22:15 42.52 43.12 43.88 43.7 45 44.1 53.74 54.01 54.77 55.3 55.4 54.9
27/12/2018 05:22:16 43.66 43.5 43.88 43.7 45 44.1 54.98 54.64 54.77 55.3 55.4 54.9
27/12/2018 05:22:17 43.78 43.72 43.88 43.7 45 44.1 54.38 54.75 54.77 55.3 55.4 54.9
27/12/2018 05:22:18 43.09 43.76 43.88 43.7 45 44.1 54.43 54.55 54.77 55.3 55.4 54.9
27/12/2018 05:22:19 43.57 43.65 43.88 43.7 45 44.1 54.64 54.7 54.77 55.3 55.4 54.9
27/12/2018 05:22:20 44.49 44.28 44.28 43.7 45 44.1 55.13 55.09 55.09 55.3 55.4 54.9
27/12/2018 05:22:21 43.14 44.28 44.28 43.7 45 44.1 54.57 55.02 55.09 55.3 55.4 54.9
27/12/2018 05:22:22 43.45 43.73 44.28 43.7 45 44.1 54.26 54.71 55.09 55.3 55.4 54.9
27/12/2018 05:22:23 43.68 43.71 44.28 43.7 45 44.1 54.92 54.86 55.09 55.3 55.4 54.9
27/12/2018 05:22:24 44.3 44.28 44.28 43.7 45 44.1 54.59 54.95 55.09 55.3 55.4 54.9
27/12/2018 05:22:25 43.7 44.16 44.28 43.7 45 44.1 55.07 54.97 55.09 55.3 55.4 54.9
27/12/2018 05:22:26 42.97 43.94 44.28 43.7 45 44.1 54.08 55.02 55.09 55.3 55.4 54.9
27/12/2018 05:22:27 43.04 43.36 44.28 43.7 45 44.1 54.46 54.58 55.09 55.3 55.4 54.9
27/12/2018 05:22:28 44.02 43.84 44.28 43.7 45 44.1 54.78 54.78 55.09 55.3 55.4 54.9
27/12/2018 05:22:29 42.6 43.84 44.28 43.7 45 44.1 53.73 54.78 55.09 55.3 55.4 54.9
27/12/2018 05:22:30 42.93 43.18 44.28 43.7 45 44.1 54.57 54.6 55.09 55.3 55.4 54.9
27/12/2018 05:22:31 42.44 43.29 44.28 43.7 45 44.1 54.17 54.58 55.09 55.3 55.4 54.9
27/12/2018 05:22:32 42.68 42.93 44.28 43.7 45 44.1 54.05 54.23 55.09 55.3 55.4 54.9
27/12/2018 05:22:33 42.42 42.72 44.28 43.7 45 44.1 54.18 54.31 55.09 55.3 55.4 54.9
27/12/2018 05:22:34 42.13 42.72 44.28 43.7 45 44.1 54.22 54.47 55.09 55.3 55.4 54.9
27/12/2018 05:22:35 42.72 42.74 44.28 43.7 45 44.1 54.48 54.56 55.09 55.3 55.4 54.9
27/12/2018 05:22:36 42.56 42.8 44.28 43.7 45 44.1 53.93 54.28 55.09 55.3 55.4 54.9
27/12/2018 05:22:37 42.93 43.06 44.28 43.7 45 44.1 53.44 54.26 55.09 55.3 55.4 54.9
27/12/2018 05:22:38 43.8 43.58 44.28 43.7 45 44.1 54.3 54.21 55.09 55.3 55.4 54.9
27/12/2018 05:22:39 42.83 43.55 44.28 43.7 45 44.1 54.58 54.45 55.09 55.3 55.4 54.9
27/12/2018 05:22:40 42.08 43.24 44.28 43.7 45 44.1 54.27 54.47 55.09 55.3 55.4 54.9
27/12/2018 05:22:41 42.84 42.97 44.28 43.7 45 44.1 54.64 54.67 55.09 55.3 55.4 54.9
27/12/2018 05:22:42 43.05 43.39 44.28 43.7 45 44.1 54.53 54.71 55.09 55.3 55.4 54.9
27/12/2018 05:22:43 43.19 43.14 44.28 43.7 45 44.1 53.93 54.59 55.09 55.3 55.4 54.9
27/12/2018 05:22:44 42.52 43.18 44.28 43.7 45 44.1 53.68 54.43 55.09 55.3 55.4 54.9
27/12/2018 05:22:45 42.53 43.02 44.28 43.7 45 44.1 54.72 54.5 55.09 55.3 55.4 54.9
27/12/2018 05:22:46 42.18 42.74 44.28 43.7 45 44.1 54.05 54.44 55.09 55.3 55.4 54.9
27/12/2018 05:22:47 43.05 43.02 44.28 43.7 45 44.1 54.45 54.49 55.09 55.3 55.4 54.9
27/12/2018 05:22:48 43.02 43.17 44.28 43.7 45 44.1 54.68 54.74 55.09 55.3 55.4 54.9
27/12/2018 05:22:49 42.99 43.16 44.28 43.7 45 44.1 54.66 54.82 55.09 55.3 55.4 54.9
27/12/2018 05:22:50 42.63 43.16 44.28 43.7 45 44.1 54.82 54.89 55.02 55.3 55.4 54.9
27/12/2018 05:22:51 43.08 43.2 44.28 43.7 45 44.1 54.39 54.92 55.02 55.3 55.4 54.9
27/12/2018 05:22:52 42.6 42.97 44.28 43.7 45 44.1 53.78 54.74 55.02 55.3 55.4 54.9
27/12/2018 05:22:53 43.03 43.06 44.28 43.7 45 44.1 54.03 54.24 55.02 55.3 55.4 54.9
27/12/2018 05:22:54 43.09 43.3 44.16 43.7 45 44.1 54.31 54.3 55.02 55.3 55.4 54.9
27/12/2018 05:22:55 43.26 43.33 43.94 43.7 45 44.1 54.11 54.42 55.02 55.2 55.4 54.9
27/12/2018 05:22:56 42.85 43.22 43.84 43.7 45 44.1 54.08 54.19 54.92 55.2 55.4 54.9
27/12/2018 05:22:57 43.14 43.35 43.84 43.7 45 44.1 54.52 54.63 54.92 55.2 55.4 54.9
27/12/2018 05:22:58 42.78 43.24 43.84 43.7 45 44.1 54 54.5 54.92 55.2 55.4 54.9
27/12/2018 05:22:59 43.63 43.49 43.58 43.7 45 44.1 54.35 54.51 54.92 55.2 55.4 54.9
27/12/2018 05:23:00 42.23 43.46 43.58 43.7 45 44.1 53.78 54.3 54.92 55.2 55.4 54.9
27/12/2018 05:23:01 42.48 42.68 43.58 43.7 45 44.1 54.61 54.46 54.92 55.2 55.4 54.9
27/12/2018 05:23:02 43.72 43.45 43.58 43.7 45 44.1 54.21 54.59 54.92 55.2 55.4 54.9
27/12/2018 05:23:03 42.09 43.35 43.58 43.7 45 44.1 53.84 54.2 54.92 55.2 55.4 54.9
27/12/2018 05:23:04 42.52 42.83 43.58 43.7 45 44.1 54.31 54.22 54.92 55.2 55.4 54.9
27/12/2018 05:23:05 42.85 42.89 43.58 43.7 45 44.1 54.38 54.44 54.92 55.1 55.4 54.9
27/12/2018 05:23:06 42.76 42.85 43.58 43.7 45 44.1 54.43 54.54 54.92 55.1 55.4 54.9
27/12/2018 05:23:07 43.06 43.11 43.58 43.7 45 44.1 54.58 54.72 54.92 55.1 55.4 54.9
27/12/2018 05:23:08 43.36 43.31 43.55 43.7 45 44.1 54.15 54.6 54.92 55.1 55.4 54.9
27/12/2018 05:23:09 43.07 43.45 43.49 43.7 45 44.1 54.17 54.63 54.92 55.1 55.4 54.9
27/12/2018 05:23:10 42.75 43.17 43.49 43.6 45 44.1 53.84 54.39 54.92 55.1 55.4 54.9
27/12/2018 05:23:11 42.54 43.14 43.49 43.6 45 44.1 54.26 54.27 54.92 55.1 55.4 54.9
27/12/2018 05:23:12 42.33 42.93 43.49 43.6 45 44.1 54.11 54.34 54.92 55.1 55.4 54.9
27/12/2018 05:23:13 42.86 42.75 43.49 43.6 45 44.1 54.33 54.36 54.92 55.1 55.4 54.9
27/12/2018 05:23:14 43.13 43.2 43.49 43.6 45 44.1 54.35 54.59 54.92 55.1 55.4 54.9
27/12/2018 05:23:15 42.47 43.08 43.49 43.6 45 44.1 54.28 54.37 54.92 55.1 55.4 54.9
27/12/2018 05:23:16 42.89 43.13 43.49 43.6 45 44.1 54.03 54.51 54.92 55.1 55.4 54.9
27/12/2018 05:23:17 42.9 42.98 43.49 43.6 45 44.1 54.05 54.25 54.92 55.1 55.4 54.9
27/12/2018 05:23:18 43.12 43.14 43.49 43.6 45 44.1 54.3 54.34 54.92 55.1 55.4 54.9
27/12/2018 05:23:19 42.36 43.26 43.49 43.6 45 44.1 54.7 54.55 54.92 55.1 55.4 54.9
27/12/2018 05:23:20 43.08 43.26 43.49 43.6 45 44.1 54.33 54.57 54.92 55.1 55.4 54.9
27/12/2018 05:23:21 43.13 43.33 43.49 43.6 45 44.1 54.33 54.49 54.74 55.1 55.4 54.9
27/12/2018 05:23:22 42.25 43.02 43.49 43.6 45 44.1 54.48 54.64 54.72 55.1 55.4 54.9
27/12/2018 05:23:23 43.3 43.23 43.49 43.6 45 44.1 54.04 54.45 54.72 55.1 55.4 54.9
27/12/2018 05:23:24 42.65 43.35 43.49 43.6 45 44.1 54.75 54.82 54.82 55 55.4 54.9
27/12/2018 05:23:25 42.59 42.84 43.49 43.6 45 44.1 54.72 54.73 54.82 55 55.4 54.9
27/12/2018 05:23:26 42.95 43.04 43.49 43.5 45 44.1 54.32 54.72 54.82 55 55.4 54.9
27/12/2018 05:23:27 43.06 43.14 43.49 43.5 45 44.1 54.86 54.84 54.84 55 55.4 54.9
27/12/2018 05:23:28 43.04 43.17 43.49 43.4 45 44.1 54.41 54.85 54.85 55 55.4 54.9
27/12/2018 05:23:29 43.43 43.59 43.59 43.4 45 44.1 54.4 54.64 54.85 55 55.4 54.9
27/12/2018 05:23:30 43.07 43.44 43.59 43.3 45 44.1 55.1 54.88 54.88 55 55.4 54.9
27/12/2018 05:23:31 42.85 43.4 43.59 43.3 45 44.1 54.53 54.95 54.95 55 55.4 54.9
27/12/2018 05:23:32 43.44 43.45 43.59 43.3 45 44.1 55.1 55.14 55.14 55 55.4 54.9
27/12/2018 05:23:33 44.03 43.89 43.89 43.3 45 44.1 55.19 55.31 55.31 55 55.4 54.9
27/12/2018 05:23:34 43.9 43.95 43.95 43.3 45 44.1 54.53 55.12 55.31 55 55.4 54.9
27/12/2018 05:23:35 44 44.11 44.11 43.3 45 44.1 55.32 55.17 55.31 55 55.4 54.9
27/12/2018 05:23:36 44.83 44.61 44.61 43.3 45 44.1 54.94 55.3 55.31 55 55.4 54.9
27/12/2018 05:23:37 44.47 44.66 44.66 43.3 45 44.1 54.5 54.98 55.31 55 55.4 54.9
27/12/2018 05:23:38 44.01 44.46 44.66 43.3 45 44.1 55.01 55.02 55.31 55 55.4 54.9
27/12/2018 05:23:39 44.35 44.44 44.66 43.3 45 44.1 55.77 55.58 55.58 55 55.4 54.9
27/12/2018 05:23:40 44.03 44.5 44.66 43.3 45 44.1 55.54 55.68 55.68 55 55.4 54.9
27/12/2018 05:23:41 45.6 45.19 45.19 43.3 45 44.1 55.31 55.62 55.68 55 55.4 54.9
27/12/2018 05:23:42 46.99 46.46 46.46 43.4 45 44.1 56.28 56.08 56.08 55 55.4 54.9
27/12/2018 05:23:43 48.26 47.73 47.73 43.4 45.1 44.1 55.91 56.11 56.11 55 55.4 54.9
27/12/2018 05:23:44 50.01 49.37 49.37 43.4 45.1 44.1 56.98 56.77 56.77 55 55.4 54.9
27/12/2018 05:23:45 53.1 52.13 52.13 43.6 45.1 44.1 58.26 57.78 57.78 55 55.4 54.9
27/12/2018 05:23:46 55.21 54.61 54.61 43.8 45.1 44.1 59.02 58.77 58.77 55.1 55.4 54.9
27/12/2018 05:23:47 57.54 56.69 56.69 44.1 45.2 44.1 60.57 60.02 60.02 55.1 55.4 54.9
27/12/2018 05:23:48 53.32 56.4 56.69 44.2 45.3 44.1 57.95 59.82 60.02 55.1 55.4 54.9
27/12/2018 05:23:49 50.41 54.65 56.69 44.2 45.3 44.1 56.43 58.68 60.02 55.1 55.5 54.9
27/12/2018 05:23:50 48.25 52.43 56.69 44.3 45.3 44.1 56.75 57.48 60.02 55.1 55.5 54.9
27/12/2018 05:23:51 48.14 50.3 56.69 44.3 45.3 44.1 58.89 58.51 60.02 55.1 55.5 54.9
27/12/2018 05:23:52 53.69 52.43 56.69 44.4 45.3 44.2 60.42 60.15 60.15 55.2 55.5 54.9
27/12/2018 05:23:53 50.32 52.23 56.69 44.5 45.3 44.2 58.08 59.51 60.15 55.2 55.5 54.9
27/12/2018 05:23:54 46.69 51.03 56.69 44.5 45.3 44.2 55.89 58.55 60.15 55.2 55.5 54.9
27/12/2018 05:23:55 45.98 48.81 56.69 44.5 45.3 44.2 56.14 57.15 60.15 55.2 55.5 54.9
27/12/2018 05:23:56 45.69 47.22 56.69 44.5 45.3 44.2 55.66 56.57 60.15 55.2 55.5 54.9
27/12/2018 05:23:57 45.13 46.24 56.69 44.5 45.3 44.2 55.1 55.94 60.15 55.2 55.5 54.9
27/12/2018 05:23:58 44.59 45.65 56.69 44.5 45.3 44.2 55.39 55.6 60.15 55.2 55.5 54.9
27/12/2018 05:23:59 44.37 45.07 56.69 44.5 45.3 44.2 54.75 55.43 60.15 55.2 55.5 54.9
27/12/2018 05:24:00 44.91 44.92 56.69 44.5 45.3 44.2 55.86 55.6 60.15 55.2 55.5 54.9
27/12/2018 05:24:01 44.22 44.97 56.69 44.5 45.3 44.2 55.18 55.59 60.15 55.2 55.5 54.9
27/12/2018 05:24:02 44.49 44.59 56.69 44.5 45.3 44.2 55.14 55.28 60.15 55.2 55.5 54.9
27/12/2018 05:24:03 43.69 44.56 56.69 44.5 45.3 44.2 54.52 55.29 60.15 55.2 55.5 54.9
27/12/2018 05:24:04 44.25 44.23 56.69 44.5 45.4 44.2 54.76 54.87 60.15 55.2 55.5 54.9
27/12/2018 05:24:05 43.67 44.18 56.69 44.5 45.4 44.2 54.7 54.91 60.15 55.2 55.5 54.9
27/12/2018 05:24:06 44.16 44.19 56.69 44.5 45.4 44.2 54.52 54.82 60.15 55.2 55.5 54.9
27/12/2018 05:24:07 43.58 44.13 56.69 44.5 45.4 44.2 54.75 54.85 60.15 55.2 55.5 54.9
27/12/2018 05:24:08 43.49 44.04 56.69 44.5 45.4 44.2 54.64 54.96 60.15 55.2 55.5 54.9
27/12/2018 05:24:09 43.39 43.78 56.69 44.5 45.4 44.2 54.37 54.7 60.15 55.2 55.5 54.9
27/12/2018 05:24:10 43.98 43.87 56.69 44.5 45.4 44.2 54.71 54.76 60.15 55.2 55.5 54.9
27/12/2018 05:24:11 43.58 44.06 56.69 44.5 45.4 44.2 54.18 54.77 60.15 55.2 55.5 54.9
27/12/2018 05:24:12 43.63 43.81 56.69 44.5 45.4 44.2 54.13 54.5 60.15 55.2 55.5 54.9
27/12/2018 05:24:13 44.46 44.28 56.69 44.5 45.4 44.2 54.59 54.48 60.15 55.2 55.5 54.9
27/12/2018 05:24:14 43.82 44.33 56.69 44.5 45.4 44.2 54.42 54.56 60.15 55.2 55.5 54.9
27/12/2018 05:24:15 43.5 43.96 56.69 44.5 45.4 44.2 54 54.56 60.15 55.2 55.5 54.9
27/12/2018 05:24:16 43.77 44.05 56.69 44.6 45.4 44.2 54.84 54.71 60.15 55.2 55.5 54.9
27/12/2018 05:24:17 43.53 43.84 56.4 44.6 45.4 44.2 54.2 54.59 60.15 55.2 55.5 54.9
27/12/2018 05:24:18 43.99 44.1 54.65 44.6 45.4 44.2 54.76 54.74 60.15 55.2 55.5 54.9
27/12/2018 05:24:19 44.38 44.24 52.43 44.6 45.4 44.2 54.69 54.81 60.15 55.2 55.5 54.9
27/12/2018 05:24:20 43.84 44.28 52.43 44.6 45.4 44.2 54.69 54.86 60.15 55.2 55.5 54.9
27/12/2018 05:24:21 44.74 44.73 52.43 44.6 45.4 44.2 54.91 55 60.15 55.2 55.5 54.9
27/12/2018 05:24:22 45.29 45.09 52.23 44.6 45.4 44.2 54.35 54.88 59.51 55.2 55.5 54.9
27/12/2018 05:24:23 46.06 45.74 51.03 44.6 45.4 44.2 55.32 55.17 58.55 55.2 55.5 54.9
27/12/2018 05:24:24 46.13 46.05 48.81 44.6 45.4 44.2 55.32 55.36 57.15 55.2 55.5 54.9
27/12/2018 05:24:25 48.04 47.5 47.5 44.6 45.4 44.2 55.75 55.61 56.57 55.2 55.5 54.9
27/12/2018 05:24:26 51.11 50.24 50.24 44.7 45.4 44.2 57.46 57.05 57.05 55.2 55.5 54.9
27/12/2018 05:24:27 51.31 51.06 51.06 44.7 45.4 44.2 57.68 57.63 57.63 55.2 55.5 54.9
27/12/2018 05:24:28 48.93 50.78 51.06 44.7 45.4 44.2 56.11 57.29 57.63 55.2 55.5 54.9
27/12/2018 05:24:29 47.84 49.65 51.06 44.8 45.4 44.2 55.5 56.52 57.63 55.2 55.5 54.9
27/12/2018 05:24:30 47.91 48.63 51.06 44.8 45.4 44.2 55.45 56.14 57.63 55.2 55.5 54.9
27/12/2018 05:24:31 47.97 48.24 51.06 44.8 45.4 44.2 56.09 55.95 57.63 55.2 55.5 54.9
27/12/2018 05:24:32 49.4 49.05 51.06 44.8 45.5 44.2 56.42 56.31 57.63 55.2 55.5 54.9
27/12/2018 05:24:33 51.75 51.06 51.06 44.9 45.5 44.2 57.26 56.94 57.63 55.2 55.5 54.9
27/12/2018 05:24:34 54.15 53.33 53.33 45 45.5 44.2 58.78 58.28 58.28 55.3 55.5 54.9
27/12/2018 05:24:35 51.62 53.46 53.46 45.1 45.5 44.2 57.68 58.52 58.52 55.3 55.6 54.9
27/12/2018 05:24:36 46.51 52.1 53.46 45.1 45.5 44.2 57.04 57.79 58.52 55.3 55.6 54.9
27/12/2018 05:24:37 45.26 49.45 53.46 45.1 45.5 44.2 56.47 57.32 58.52 55.3 55.6 54.9
27/12/2018 05:24:38 44.15 47.3 53.46 45.1 45.5 44.2 55.25 56.8 58.52 55.3 55.6 54.9
27/12/2018 05:24:39 43.76 45.53 53.46 45.1 45.5 44.2 56.38 56.34 58.52 55.3 55.6 54.9
27/12/2018 05:24:40 43.92 44.7 53.46 45.1 45.5 44.2 56.68 56.7 58.52 55.3 55.6 55
27/12/2018 05:24:41 43.63 44.17 53.46 45.1 45.5 44.2 57.18 57.13 58.52 55.3 55.6 55
27/12/2018 05:24:42 45.4 45.03 53.46 45.1 45.5 44.2 57.41 57.27 58.52 55.3 55.6 55
27/12/2018 05:24:43 46.79 46.38 53.46 45.1 45.5 44.2 57.91 57.82 58.52 55.3 55.6 55
27/12/2018 05:24:44 47.92 47.63 53.46 45.1 45.6 44.2 60.5 59.86 59.86 55.4 55.6 55
27/12/2018 05:24:45 51.28 50.43 53.46 45.2 45.6 44.2 62.4 61.91 61.91 55.4 55.6 55
27/12/2018 05:24:46 51.13 51.16 53.46 45.2 45.6 44.2 60.82 62.11 62.11 55.5 55.6 55
27/12/2018 05:24:47 47.84 50.66 53.46 45.3 45.6 44.2 57.7 60.97 62.11 55.5 55.6 55
27/12/2018 05:24:48 46.92 49.05 53.46 45.3 45.6 44.2 57.15 59.18 62.11 55.5 55.6 55
27/12/2018 05:24:49 45.49 47.82 53.46 45.3 45.6 44.2 56.3 58 62.11 55.5 55.6 55
27/12/2018 05:24:50 44.16 46.46 53.46 45.3 45.6 44.3 58.15 57.98 62.11 55.5 55.6 55
27/12/2018 05:24:51 43.94 45.11 53.46 45.3 45.6 44.3 58.5 58.38 62.11 55.5 55.7 55
27/12/2018 05:24:52 43.47 44.49 53.46 45.3 45.6 44.3 59 59.25 62.11 55.5 55.7 55
27/12/2018 05:24:53 43.37 44.01 53.46 45.3 45.6 44.3 55.73 58.52 62.11 55.5 55.7 55
27/12/2018 05:24:54 43.3 43.59 53.46 45.3 45.6 44.3 55.45 57 62.11 55.5 55.7 55
27/12/2018 05:24:55 44.06 43.99 53.46 45.3 45.6 44.3 55.5 56.31 62.11 55.5 55.7 55
27/12/2018 05:24:56 42.37 43.9 53.46 45.3 45.6 44.3 54.45 55.65 62.11 55.5 55.7 55
27/12/2018 05:24:57 42.06 43.09 53.46 45.3 45.6 44.3 54.66 55.08 62.11 55.5 55.7 55
27/12/2018 05:24:58 43.62 43.35 53.46 45.3 45.6 44.3 54.94 55.16 62.11 55.5 55.7 55
27/12/2018 05:24:59 42.69 43.41 53.46 45.3 45.6 44.3 54.46 54.81 62.11 55.5 55.7 55
27/12/2018 05:25:00 43.8 43.62 53.46 45.3 45.6 44.3 54.32 54.72 62.11 55.5 55.7 55
27/12/2018 05:25:01 43.64 43.87 53.46 45.3 45.6 44.3 54.17 54.53 62.11 55.5 55.7 55
27/12/2018 05:25:02 41.88 43.43 53.46 45.3 45.6 44.3 54.55 54.61 62.11 55.5 55.7 55
27/12/2018 05:25:03 43.26 43.3 53.46 45.3 45.6 44.3 54.4 54.53 62.11 55.5 55.7 55
27/12/2018 05:25:04 43.58 43.67 53.46 45.3 45.6 44.3 54.09 54.62 62.11 55.5 55.7 55
27/12/2018 05:25:05 43.01 43.59 52.1 45.3 45.6 44.3 54.12 54.3 62.11 55.5 55.7 55
27/12/2018 05:25:06 43.14 43.4 51.16 45.3 45.6 44.3 53.97 54.31 62.11 55.5 55.7 55
27/12/2018 05:25:07 43.16 43.41 51.16 45.3 45.6 44.3 54.15 54.23 62.11 55.5 55.7 55
27/12/2018 05:25:08 43.24 43.42 51.16 45.3 45.6 44.3 54.82 54.69 62.11 55.5 55.7 55
27/12/2018 05:25:09 42.75 43.3 51.16 45.3 45.6 44.3 54.25 54.65 62.11 55.5 55.7 55
27/12/2018 05:25:10 42.53 42.99 51.16 45.3 45.6 44.3 53.42 54.42 62.11 55.5 55.7 55
27/12/2018 05:25:11 43.74 43.51 51.16 45.3 45.6 44.3 54.74 54.5 62.11 55.5 55.7 55
27/12/2018 05:25:12 43.2 43.86 51.16 45.3 45.6 44.3 54.21 54.5 62.11 55.5 55.7 55
27/12/2018 05:25:13 43.05 43.3 51.16 45.3 45.6 44.3 54.2 54.5 62.11 55.5 55.7 55
27/12/2018 05:25:14 42.78 43.21 51.16 45.3 45.6 44.3 54.13 54.28 62.11 55.5 55.7 55
27/12/2018 05:25:15 42.18 43.05 51.16 45.3 45.6 44.3 53.69 54.35 62.11 55.4 55.7 55
27/12/2018 05:25:16 43.39 43.1 50.66 45.3 45.6 44.3 54.31 54.28 60.97 55.4 55.7 55
27/12/2018 05:25:17 43.21 43.39 49.05 45.3 45.6 44.3 54.28 54.46 59.25 55.4 55.7 55
27/12/2018 05:25:18 43.11 43.33 47.82 45.3 45.6 44.3 54.57 54.56 59.25 55.4 55.7 55
27/12/2018 05:25:19 42.74 43.29 46.46 45.3 45.6 44.3 54.13 54.51 59.25 55.4 55.7 55
27/12/2018 05:25:20 43.06 43.08 45.11 45.3 45.6 44.3 54.3 54.38 59.25 55.4 55.7 55
27/12/2018 05:25:21 42.93 43.23 44.49 45.3 45.6 44.3 53.2 54.35 59.25 55.4 55.7 55
27/12/2018 05:25:22 43.75 43.63 44.01 45.3 45.6 44.3 53.63 53.93 58.52 55.4 55.7 55
27/12/2018 05:25:23 42.99 43.67 43.99 45.3 45.6 44.3 54.33 54.07 57 55.4 55.7 55
27/12/2018 05:25:24 42.7 43.22 43.99 45.2 45.6 44.3 53.91 54.25 56.31 55.4 55.7 55
27/12/2018 05:25:25 42.99 43.14 43.9 45.2 45.6 44.3 53.96 54.01 55.65 55.4 55.7 55
27/12/2018 05:25:26 42.99 43.3 43.87 45.2 45.6 44.3 53.73 54.07 55.16 55.3 55.7 55
27/12/2018 05:25:27 42.82 43.04 43.87 45.2 45.6 44.3 53.78 54.12 55.16 55.3 55.7 55
27/12/2018 05:25:28 43.61 43.65 43.87 45.2 45.6 44.3 54.14 54.14 54.81 55.3 55.7 55
27/12/2018 05:25:29 42.56 43.49 43.87 45.2 45.6 44.3 53.6 54.13 54.72 55.2 55.7 55
27/12/2018 05:25:30 42.98 43.08 43.87 45.2 45.6 44.3 53.36 54.14 54.69 55.2 55.7 55
27/12/2018 05:25:31 43.42 43.36 43.86 45.2 45.6 44.3 54.41 54.24 54.69 55.2 55.7 55
27/12/2018 05:25:32 43.29 43.44 43.86 45.2 45.6 44.3 54.35 54.52 54.69 55.2 55.7 55
27/12/2018 05:25:33 43.72 43.76 43.86 45.2 45.6 44.3 53.7 54.33 54.69 55.2 55.7 55
27/12/2018 05:25:34 43.26 43.86 43.86 45.2 45.6 44.3 54.68 54.47 54.69 55.2 55.7 55
27/12/2018 05:25:35 43.66 43.83 43.86 45.2 45.6 44.3 54.63 54.72 54.72 55.2 55.7 55
27/12/2018 05:25:36 43.62 43.76 43.86 45.2 45.6 44.3 54.43 54.65 54.72 55.2 55.7 55
27/12/2018 05:25:37 44 44.02 44.02 45.2 45.6 44.3 54.93 54.84 54.84 55.2 55.7 55
27/12/2018 05:25:38 43.64 44.01 44.02 45.2 45.6 44.3 54.67 54.95 54.95 55.2 55.7 55
27/12/2018 05:25:39 45.47 44.94 44.94 45.2 45.6 44.3 54.92 55.03 55.03 55.2 55.7 55
27/12/2018 05:25:40 46.47 46 46 45.2 45.6 44.3 55.4 55.18 55.18 55.2 55.7 55
27/12/2018 05:25:41 44.83 45.99 46 45.2 45.6 44.3 55.53 55.61 55.61 55.2 55.7 55
27/12/2018 05:25:42 44.48 45.28 46 45.2 45.6 44.3 54.97 55.33 55.61 55.2 55.7 55
27/12/2018 05:25:43 43.51 44.87 46 45.2 45.6 44.3 54.8 55.27 55.61 55.2 55.7 55
27/12/2018 05:25:44 43.42 44.08 46 45.2 45.6 44.3 54.37 55.07 55.61 55.2 55.7 55
27/12/2018 05:25:45 43.38 43.86 46 45.2 45.6 44.3 54.49 54.67 55.61 55.2 55.7 55
27/12/2018 05:25:46 43.18 43.57 46 45.2 45.6 44.3 54.38 54.7 55.61 55.2 55.7 55
27/12/2018 05:25:47 43.21 43.5 46 45.2 45.6 44.3 54.53 54.7 55.61 55.2 55.7 55
27/12/2018 05:25:48 43.04 43.47 46 45.2 45.6 44.3 53.87 54.52 55.61 55.2 55.7 55
27/12/2018 05:25:49 43.41 43.53 46 45.2 45.6 44.3 53.99 54.29 55.61 55.2 55.7 55
27/12/2018 05:25:50 43.17 43.44 46 45.2 45.6 44.3 54.38 54.42 55.61 55.2 55.7 55
27/12/2018 05:25:51 43.64 43.67 46 45.2 45.6 44.3 54.94 54.83 55.61 55.2 55.7 55
27/12/2018 05:25:52 41.88 43.56 46 45.2 45.6 44.3 55.16 55.09 55.61 55.2 55.7 55
27/12/2018 05:25:53 42.61 42.76 46 45.2 45.6 44.3 56.2 56.25 56.25 55.2 55.7 55
27/12/2018 05:25:54 42.08 42.87 46 45.2 45.6 44.3 54.89 56.27 56.27 55.2 55.7 55
27/12/2018 05:25:55 49.85 48.8 48.8 45.2 45.6 44.3 57.2 56.92 56.92 55.2 55.7 55
27/12/2018 05:25:56 43.36 48.55 48.8 45.2 45.6 44.3 55.36 57.17 57.17 55.2 55.7 55
27/12/2018 05:25:57 43.07 45.99 48.8 45.2 45.7 44.3 53.88 55.8 57.17 55.2 55.7 55
27/12/2018 05:25:58 42.27 44.36 48.8 45.2 45.7 44.3 54.62 54.9 57.17 55.2 55.7 55
27/12/2018 05:25:59 42.15 43.27 48.8 45.2 45.7 44.3 53.84 54.74 57.17 55.2 55.7 55
27/12/2018 05:26:00 42.05 42.77 48.8 45.2 45.7 44.3 54.26 54.46 57.17 55.2 55.7 55
27/12/2018 05:26:01 43 42.93 48.8 45.2 45.7 44.3 54.91 54.86 57.17 55.2 55.7 55
27/12/2018 05:26:02 41.66 42.68 48.8 45.2 45.7 44.3 54.32 54.83 57.17 55.2 55.7 55
27/12/2018 05:26:03 42.79 42.76 48.8 45.2 45.7 44.3 54.04 54.5 57.17 55.2 55.7 55
27/12/2018 05:26:04 41.32 42.53 48.8 45.2 45.6 44.3 53.9 54.38 57.17 55.2 55.7 55
27/12/2018 05:26:05 42.74 42.53 48.8 45.2 45.6 44.3 53.93 54.07 57.17 55.2 55.7 55
27/12/2018 05:26:06 41 42.48 48.8 45.2 45.6 44.3 54.11 54.25 57.17 55.2 55.7 55
27/12/2018 05:26:07 42.13 42.31 48.8 45.2 45.6 44.3 53.19 54.02 57.17 55.2 55.7 55
27/12/2018 05:26:08 42.84 42.86 48.8 45.2 45.6 44.3 53.6 53.67 57.17 55.2 55.7 55
27/12/2018 05:26:09 41.66 42.54 48.8 45.2 45.6 44.3 54.03 54.07 57.17 55.2 55.7 55
27/12/2018 05:26:10 42.51 42.57 48.8 45.2 45.6 44.3 54.41 54.37 57.17 55.2 55.7 55
27/12/2018 05:26:11 41.3 42.32 48.8 45.2 45.6 44.3 53.88 54.23 57.17 55.2 55.7 55
27/12/2018 05:26:12 41.34 41.67 48.8 45.2 45.6 44.3 53.55 53.96 57.17 55.2 55.7 55
27/12/2018 05:26:13 42.11 42.37 48.8 45.2 45.6 44.3 56.48 55.89 57.17 55.2 55.7 55
27/12/2018 05:26:14 41.73 42 48.8 45.2 45.6 44.3 54.03 55.88 57.17 55.2 55.7 55
27/12/2018 05:26:15 42.06 42.3 48.8 45.2 45.6 44.3 53.87 55.03 57.17 55.2 55.7 55
27/12/2018 05:26:16 41.72 42.04 48.8 45.2 45.6 44.3 53.79 54.12 57.17 55.2 55.7 55
27/12/2018 05:26:17 41.7 42.11 48.8 45.2 45.6 44.3 53.59 53.92 57.17 55.2 55.7 55
27/12/2018 05:26:18 43.18 42.83 48.8 45.2 45.6 44.3 53.67 53.97 57.17 55.2 55.7 55
27/12/2018 05:26:19 42.53 42.83 48.8 45.2 45.6 44.3 54.01 54.04 57.17 55.2 55.7 55
27/12/2018 05:26:20 42.34 42.91 48.8 45.2 45.6 44.3 54.12 54.17 57.17 55.2 55.7 55
27/12/2018 05:26:21 42.34 42.56 48.8 45.2 45.6 44.3 54.14 54.36 57.17 55.2 55.7 55
27/12/2018 05:26:22 41.76 42.69 48.8 45.2 45.6 44.3 53.63 54.24 57.17 55.1 55.7 55
27/12/2018 05:26:23 41.76 42.5 48.8 45.2 45.6 44.3 56.99 56.24 57.17 55.2 55.7 55
27/12/2018 05:26:24 45.68 45.01 48.8 45.2 45.6 44.3 58.37 58.33 58.33 55.2 55.7 55
27/12/2018 05:26:25 41.38 44.13 48.55 45.2 45.6 44.3 54.01 57.16 58.33 55.2 55.7 55
27/12/2018 05:26:26 48.89 47.92 47.92 45.2 45.6 44.3 55.66 55.9 58.33 55.2 55.7 55
27/12/2018 05:26:27 44.35 47.68 47.92 45.2 45.6 44.3 56.25 56.46 58.33 55.2 55.7 55
27/12/2018 05:26:28 41.99 46.02 47.92 45.2 45.6 44.3 55.66 56.77 58.33 55.2 55.7 55
27/12/2018 05:26:29 43.86 44.2 47.92 45.2 45.6 44.3 54.49 55.72 58.33 55.2 55.7 55
27/12/2018 05:26:30 42.69 44.22 47.92 45.2 45.6 44.3 53.81 55.03 58.33 55.2 55.7 55
27/12/2018 05:26:31 42.24 43.32 47.92 45.2 45.6 44.3 53.86 54.29 58.33 55.2 55.7 55
27/12/2018 05:26:32 42.02 43.02 47.92 45.2 45.6 44.3 53.37 54.05 58.33 55.2 55.7 55
27/12/2018 05:26:33 41.14 42.19 47.92 45.2 45.6 44.3 53.94 54.1 58.33 55.2 55.7 55
27/12/2018 05:26:34 42.66 42.4 47.92 45.2 45.6 44.3 54.53 54.4 58.33 55.2 55.7 55
27/12/2018 05:26:35 42.1 42.53 47.92 45.2 45.6 44.3 54.24 54.52 58.33 55.2 55.7 55
27/12/2018 05:26:36 42.56 42.58 47.92 45.1 45.6 44.3 54.05 54.59 58.33 55.2 55.7 55
27/12/2018 05:26:37 42.92 42.89 47.92 45.1 45.6 44.3 54.3 54.33 58.33 55.2 55.7 55
27/12/2018 05:26:38 41.15 42.91 47.92 45.1 45.6 44.3 54.17 54.43 58.33 55.2 55.7 55
27/12/2018 05:26:39 42.44 42.6 47.92 45.1 45.6 44.3 54.03 54.41 58.33 55.2 55.7 55
27/12/2018 05:26:40 42.26 42.37 47.92 45.1 45.6 44.3 54.2 54.32 58.33 55.2 55.7 55
27/12/2018 05:26:41 42.64 42.92 47.92 45.1 45.6 44.3 54.79 54.63 58.33 55.2 55.7 55
27/12/2018 05:26:42 41.95 42.46 47.92 45.1 45.6 44.3 54.18 54.65 58.33 55.2 55.7 55
27/12/2018 05:26:43 42.78 42.68 47.92 45.1 45.6 44.3 53.62 54.43 58.33 55.2 55.7 55
27/12/2018 05:26:44 42.25 42.73 47.92 45.1 45.6 44.3 53.75 54.08 58.33 55.2 55.7 55
27/12/2018 05:26:45 41.53 42.31 47.92 45.1 45.6 44.3 54.44 54.42 58.33 55.2 55.7 55
27/12/2018 05:26:46 41.88 42 47.92 45.1 45.6 44.3 52.97 54.07 58.33 55.2 55.7 55
27/12/2018 05:26:47 42.2 42.3 47.92 45.1 45.6 44.3 53.31 53.6 58.33 55.2 55.7 55
27/12/2018 05:26:48 40.96 42.26 47.92 45.1 45.6 44.3 54.14 53.87 58.33 55.2 55.7 55
27/12/2018 05:26:49 42.01 42.09 47.92 45.1 45.6 44.3 53.74 54.08 58.33 55.1 55.7 55
27/12/2018 05:26:50 41.96 42.04 47.92 45.1 45.6 44.3 53.58 53.96 58.33 55.1 55.7 55
27/12/2018 05:26:51 41.59 42.1 47.92 45.1 45.6 44.3 54.06 54.06 58.33 55.1 55.7 55
27/12/2018 05:26:52 41.72 41.97 47.92 45.1 45.6 44.3 53.83 54.04 58.33 55.1 55.7 55
27/12/2018 05:26:53 42.49 42.32 47.92 45.1 45.6 44.3 53.99 54.16 58.33 55.1 55.7 55
27/12/2018 05:26:54 42.96 42.86 47.92 45.1 45.6 44.3 54.04 54.06 57.16 55.1 55.7 55
27/12/2018 05:26:55 41.41 42.94 47.92 45.1 45.6 44.3 54.91 54.67 56.77 55.1 55.7 55
27/12/2018 05:26:56 42.79 42.81 47.68 45.1 45.6 44.3 54.2 54.78 56.77 55.1 55.7 55
27/12/2018 05:26:57 42.22 42.4 46.02 45.1 45.6 44.3 53.89 54.34 56.77 55.1 55.7 55
27/12/2018 05:26:58 41.65 42.48 44.22 45.1 45.6 44.3 54.5 54.69 55.72 55.1 55.7 55
27/12/2018 05:26:59 42.51 42.53 44.22 45.1 45.6 44.3 54.15 54.36 55.03 55.1 55.7 55
27/12/2018 05:27:00 42.48 42.82 43.32 45.1 45.6 44.3 53.85 54.18 54.78 55.1 55.7 55
27/12/2018 05:27:01 41.44 42.37 43.02 45.1 45.6 44.3 54.15 54.23 54.78 55.1 55.7 55
27/12/2018 05:27:02 42.18 42.38 42.94 45.1 45.6 44.3 53.49 54.09 54.78 55.1 55.7 55
27/12/2018 05:27:03 42.61 42.78 42.94 45.1 45.6 44.3 53.66 53.81 54.78 55.1 55.7 55
27/12/2018 05:27:04 42.06 42.52 42.94 45.1 45.6 44.3 53.59 53.78 54.78 55.1 55.7 55
27/12/2018 05:27:05 43.12 43.13 43.13 45.1 45.6 44.3 54.62 54.33 54.78 55.1 55.7 55
27/12/2018 05:27:06 41.54 42.94 43.13 45.1 45.6 44.3 54.09 54.33 54.78 55.1 55.7 55
27/12/2018 05:27:07 42.1 42.23 43.13 45.1 45.6 44.3 53.86 54.38 54.78 55.1 55.7 55
27/12/2018 05:27:08 42.15 42.33 43.13 45.1 45.6 44.3 54.2 54.21 54.78 55.1 55.7 55
27/12/2018 05:27:09 42.5 42.63 43.13 45.1 45.6 44.3 54.15 54.34 54.78 55.1 55.7 55
27/12/2018 05:27:10 42.13 42.73 43.13 45.1 45.6 44.3 54.18 54.21 54.78 55.1 55.7 55
27/12/2018 05:27:11 43.11 42.88 43.13 45.1 45.6 44.3 54.25 54.43 54.78 55.1 55.7 55
27/12/2018 05:27:12 41.83 42.8 43.13 45.1 45.6 44.3 54.41 54.48 54.78 55.1 55.7 55
27/12/2018 05:27:13 42.35 42.58 43.13 45.1 45.6 44.3 53.5 54.34 54.78 55.1 55.7 55
27/12/2018 05:27:14 40.73 42.24 43.13 45.1 45.6 44.3 53.39 53.92 54.78 55.1 55.7 55
27/12/2018 05:27:15 42.31 42.31 43.13 45.1 45.6 44.3 53.88 53.98 54.78 55.1 55.7 55
27/12/2018 05:27:16 41.73 42.36 43.13 45.1 45.6 44.3 53.92 54.13 54.78 55.1 55.7 55
27/12/2018 05:27:17 41.74 41.9 43.13 45.1 45.6 44.3 53.64 53.88 54.78 55.1 55.7 55
27/12/2018 05:27:18 42.33 42.15 43.13 45.1 45.6 44.3 54.15 54.05 54.78 55.1 55.7 55
27/12/2018 05:27:19 42.25 42.63 43.13 45.1 45.6 44.3 53.73 54.12 54.78 55.1 55.7 55
27/12/2018 05:27:20 42.21 42.52 43.13 45.1 45.6 44.3 53.87 54.25 54.78 55.1 55.7 55
27/12/2018 05:27:21 42.02 42.34 43.13 45.1 45.6 44.3 54.04 54.01 54.78 55.1 55.7 55
27/12/2018 05:27:22 43.35 43.02 43.13 45.1 45.6 44.3 53.88 54.25 54.78 55.1 55.7 55
27/12/2018 05:27:23 41.44 42.95 43.13 45.1 45.6 44.3 53.93 54.27 54.78 55.1 55.7 55
27/12/2018 05:27:24 41.83 42.27 43.13 45.1 45.6 44.3 56.57 56.02 56.02 55.1 55.7 55
27/12/2018 05:27:25 42.87 42.67 43.13 45.1 45.6 44.3 54.08 55.98 56.02 55.1 55.7 55
27/12/2018 05:27:26 41.92 42.65 43.13 45 45.6 44.3 54.02 54.8 56.02 55.1 55.7 55
27/12/2018 05:27:27 41.96 42.51 43.13 45 45.6 44.3 53.34 54.38 56.02 55.1 55.7 55
27/12/2018 05:27:28 41.38 42.07 43.13 45 45.6 44.3 53.66 53.96 56.02 55.1 55.7 55
27/12/2018 05:27:29 41.82 41.99 43.13 45 45.6 44.3 53.71 53.86 56.02 55.1 55.7 55
27/12/2018 05:27:30 40.87 41.87 43.13 45 45.6 44.3 53.73 53.82 56.02 55.1 55.7 55
27/12/2018 05:27:31 42.79 42.4 43.13 45 45.6 44.3 54.1 54.2 56.02 55.1 55.7 55
27/12/2018 05:27:32 42.51 42.66 43.13 45 45.6 44.3 53.75 54.03 56.02 55.1 55.7 55
27/12/2018 05:27:33 41.7 42.55 43.13 45 45.6 44.3 53.73 53.82 56.02 55.1 55.7 55
27/12/2018 05:27:34 41.86 42.14 43.13 45 45.6 44.3 54.03 54.18 56.02 55.1 55.7 55
27/12/2018 05:27:35 42.32 42.4 43.02 45 45.6 44.3 54.43 54.4 56.02 55.1 55.7 55
27/12/2018 05:27:36 42.17 42.77 43.02 45 45.6 44.3 54.05 54.49 56.02 55.1 55.7 55
27/12/2018 05:27:37 40.62 42.06 43.02 45 45.6 44.3 53.64 54.41 56.02 55.1 55.7 55
27/12/2018 05:27:38 41.28 42.01 43.02 45 45.6 44.3 53.86 54.09 56.02 55.1 55.7 55
27/12/2018 05:27:39 40.64 41.43 43.02 45 45.6 44.3 53.88 53.92 56.02 55.1 55.7 55
27/12/2018 05:27:40 41.85 41.67 43.02 45 45.6 44.3 53.33 53.89 56.02 55.1 55.7 55
27/12/2018 05:27:41 41.46 42.16 43.02 45 45.6 44.3 53.81 53.88 56.02 55.1 55.7 55
27/12/2018 05:27:42 41.92 41.94 43.02 45 45.6 44.3 53.7 53.86 56.02 55.1 55.7 55
27/12/2018 05:27:43 42.35 42.2 43.02 45 45.6 44.3 53.62 53.9 56.02 55.1 55.7 55
27/12/2018 05:27:44 41.83 42.23 43.02 45 45.6 44.3 53.83 53.84 56.02 55.1 55.7 55
27/12/2018 05:27:45 42.2 42.41 43.02 45 45.6 44.3 54.09 54.12 56.02 55.1 55.7 55
27/12/2018 05:27:46 41.78 42.38 43.02 45 45.6 44.3 54.74 54.58 56.02 55.1 55.7 55
27/12/2018 05:27:47 42.69 42.62 43.02 45 45.6 44.3 54.25 54.62 56.02 55.1 55.7 55
27/12/2018 05:27:48 42.59 42.92 43.02 45 45.6 44.3 54.49 54.56 56.02 55.1 55.7 55
27/12/2018 05:27:49 40.91 42.42 43.02 45 45.6 44.3 53.77 54.49 56.02 55.1 55.7 55
27/12/2018 05:27:50 42.36 42.15 43.02 45 45.6 44.3 54.88 54.55 56.02 55.1 55.7 55
27/12/2018 05:27:51 41.75 42.44 43.02 45 45.6 44.3 53.61 54.48 56.02 55.1 55.7 55
27/12/2018 05:27:52 41.85 42.29 42.95 45 45.6 44.3 53.32 54.02 56.02 55.1 55.7 55
27/12/2018 05:27:53 42.77 42.66 42.92 45 45.6 44.3 53.94 53.88 56.02 55.1 55.7 55
27/12/2018 05:27:54 41.5 42.58 42.92 45 45.6 44.3 53.53 53.97 55.98 55.1 55.7 55
27/12/2018 05:27:55 41.75 42.32 42.92 45 45.6 44.3 53.65 53.81 54.8 55.1 55.7 55
27/12/2018 05:27:56 43.11 42.8 42.92 45 45.6 44.3 54.28 54.17 54.62 55.1 55.7 55
27/12/2018 05:27:57 42.12 42.82 42.92 45 45.6 44.3 54.13 54.3 54.62 55.1 55.7 55
27/12/2018 05:27:58 43.12 43 43 45 45.6 44.3 54.01 54.18 54.62 55.1 55.7 55
27/12/2018 05:27:59 43.23 43.41 43.41 45 45.6 44.3 54.35 54.4 54.62 55.1 55.7 55
27/12/2018 05:28:00 42 43.14 43.41 45 45.6 44.3 54.18 54.49 54.62 55.1 55.7 55
27/12/2018 05:28:01 42.6 42.61 43.41 45 45.6 44.3 54.28 54.55 54.62 55.1 55.7 55
27/12/2018 05:28:02 42.72 42.87 43.41 45 45.6 44.3 54.23 54.4 54.62 55.1 55.7 55
27/12/2018 05:28:03 42.28 42.79 43.41 45 45.6 44.3 54.01 54.58 54.62 55.1 55.7 55
27/12/2018 05:28:04 41.99 42.55 43.41 45 45.6 44.3 54.51 54.42 54.62 55.1 55.7 55
27/12/2018 05:28:05 42.67 42.58 43.41 45 45.6 44.3 53.89 54.37 54.62 55.1 55.7 55
27/12/2018 05:28:06 42.62 42.79 43.41 45 45.6 44.3 53.81 54.05 54.62 55.1 55.7 55
27/12/2018 05:28:07 42.67 42.85 43.41 45 45.6 44.3 54.11 54.2 54.62 55.1 55.7 55
27/12/2018 05:28:08 42.53 42.76 43.41 45 45.6 44.3 54.6 54.49 54.62 55.1 55.7 55
27/12/2018 05:28:09 42.15 42.8 43.41 45 45.6 44.3 54.1 54.43 54.62 55.1 55.7 55
27/12/2018 05:28:10 41.93 42.63 43.41 45 45.6 44.3 54.6 54.64 54.64 55.1 55.7 55
27/12/2018 05:28:11 42.53 42.56 43.41 45 45.6 44.3 54.27 54.61 54.64 55.1 55.7 55
27/12/2018 05:28:12 42.15 42.56 43.41 45 45.6 44.3 54.32 54.48 54.64 55.1 55.7 55
27/12/2018 05:28:13 43.3 43.04 43.41 45 45.6 44.3 54.26 54.52 54.64 55.1 55.7 55
27/12/2018 05:28:14 43.32 43.46 43.46 45 45.6 44.3 54.91 54.85 54.85 55.1 55.7 55
27/12/2018 05:28:15 43.21 43.39 43.46 45 45.6 44.3 54.95 54.96 54.96 55.1 55.7 55
27/12/2018 05:28:16 43.68 43.63 43.63 45 45.6 44.3 55.05 55.11 55.11 55.1 55.7 55
27/12/2018 05:28:17 43.7 43.84 43.84 45 45.6 44.3 55.68 55.52 55.52 55.1 55.7 55
27/12/2018 05:28:18 44.29 44.23 44.23 45 45.6 44.3 57.27 56.83 56.83 55.1 55.7 55
27/12/2018 05:28:19 45.5 45.12 45.12 45 45.6 44.3 54.76 56.85 56.85 55.1 55.7 55
27/12/2018 05:28:20 46.42 46.09 46.09 45 45.6 44.3 55.42 55.61 56.85 55.1 55.7 55
27/12/2018 05:28:21 49.62 48.95 48.95 45 45.6 44.3 55.81 55.81 56.85 55.1 55.7 55
27/12/2018 05:28:22 51.7 50.76 50.76 45.1 45.7 44.3 56.76 56.39 56.85 55.1 55.8 55
27/12/2018 05:28:23 48.1 50.7 50.76 45.1 45.7 44.3 56.13 56.5 56.85 55.1 55.8 55
27/12/2018 05:28:24 46.5 49.14 50.76 45.1 45.7 44.3 55.51 56.2 56.85 55.1 55.8 55
27/12/2018 05:28:25 44.78 47.58 50.76 45.1 45.7 44.3 55.2 55.71 56.85 55.1 55.8 55
27/12/2018 05:28:26 44.38 46.02 50.76 45.1 45.7 44.3 55.43 55.56 56.85 55.2 55.8 55
27/12/2018 05:28:27 44.32 45.17 50.76 45.1 45.7 44.3 55.06 55.47 56.85 55.2 55.8 55
27/12/2018 05:28:28 43.87 44.57 50.76 45.2 45.7 44.3 54.38 55.23 56.85 55.2 55.8 55
27/12/2018 05:28:29 43.52 44.22 50.76 45.2 45.7 44.3 54.18 54.68 56.85 55.2 55.8 55
27/12/2018 05:28:30 42.94 43.83 50.76 45.2 45.7 44.3 54.51 54.57 56.85 55.1 55.8 55
27/12/2018 05:28:31 42.51 43.44 50.76 45.2 45.7 44.3 54.19 54.57 56.85 55.1 55.8 55
27/12/2018 05:28:32 41.91 42.92 50.76 45.1 45.7 44.3 54.25 54.64 56.85 55.1 55.8 55
27/12/2018 05:28:33 42.82 42.79 50.76 45.1 45.7 44.3 54.76 54.61 56.85 55.1 55.8 55
27/12/2018 05:28:34 42.92 43.02 50.76 45.1 45.7 44.3 54.36 54.71 56.85 55.1 55.8 55
27/12/2018 05:28:35 42.29 42.9 50.76 45.1 45.7 44.3 54.77 54.8 56.85 55.1 55.8 55
27/12/2018 05:28:36 42.46 42.57 50.76 45.1 45.7 44.3 54.46 54.84 56.85 55.1 55.8 55
27/12/2018 05:28:37 42.78 43.09 50.76 45.1 45.7 44.3 54.21 54.65 56.85 55.1 55.8 55
27/12/2018 05:28:38 40.23 42.59 50.76 45.1 45.7 44.3 54.13 54.43 56.85 55.1 55.8 55
27/12/2018 05:28:39 41.62 41.74 50.76 45.1 45.7 44.3 54.58 54.56 56.85 55.1 55.8 55
27/12/2018 05:28:40 42.43 42.35 50.76 45.1 45.7 44.3 54.67 54.75 56.85 55.1 55.8 55
27/12/2018 05:28:41 43.08 42.82 50.76 45.1 45.7 44.3 54.08 54.84 56.85 55.1 55.8 55
27/12/2018 05:28:42 42.28 42.99 50.76 45.1 45.7 44.3 54.62 54.72 56.85 55.1 55.8 55
27/12/2018 05:28:43 41.37 42.43 50.76 45.1 45.7 44.3 54.98 54.92 56.85 55.1 55.8 55
27/12/2018 05:28:44 42.73 42.6 50.76 45 45.7 44.3 54.5 54.86 56.85 55.1 55.8 55
27/12/2018 05:28:45 39.81 42.43 50.76 44.9 45.7 44.3 54.22 54.58 56.85 55.1 55.8 55
27/12/2018 05:28:46 42.78 42.37 50.76 44.8 45.7 44.3 53.92 54.43 56.85 55.1 55.8 55
27/12/2018 05:28:47 42.08 42.31 50.76 44.5 45.7 44.3 56.31 55.58 56.85 55 55.8 55
27/12/2018 05:28:48 42.81 42.82 50.76 44.4 45.7 44.3 54.55 55.59 56.85 55 55.8 55
27/12/2018 05:28:49 42.62 43.06 50.76 44.4 45.7 44.3 54.59 55.1 56.5 55 55.8 55
27/12/2018 05:28:50 41.71 42.64 50.76 44.3 45.7 44.3 53.82 54.67 56.5 55 55.8 55
27/12/2018 05:28:51 41.98 42.51 50.76 44.3 45.7 44.3 53.83 54.19 56.5 55 55.8 55
27/12/2018 05:28:52 42.82 42.47 50.7 44.2 45.7 44.3 54.6 54.61 56.5 54.9 55.8 55
27/12/2018 05:28:53 42.71 42.91 49.14 44.2 45.7 44.3 54.31 54.54 56.2 54.9 55.8 55
27/12/2018 05:28:54 42.06 42.64 47.58 44.1 45.7 44.3 53.73 54.41 55.71 54.9 55.8 55
27/12/2018 05:28:55 42.51 42.55 46.02 44.1 45.7 44.3 53.6 54.02 55.59 54.9 55.8 55
27/12/2018 05:28:56 42.76 43.05 45.17 44.1 45.7 44.3 54.11 54.11 55.59 54.9 55.8 55
27/12/2018 05:28:57 42.1 42.64 44.57 44.1 45.7 44.3 54.24 54.23 55.59 54.9 55.8 55
27/12/2018 05:28:58 42.39 42.52 44.22 44.1 45.7 44.3 53.7 54.39 55.59 54.9 55.8 55
27/12/2018 05:28:59 42.75 42.83 43.83 44.1 45.7 44.3 54.83 54.57 55.59 54.9 55.8 55
27/12/2018 05:29:00 41.77 42.81 43.44 44.1 45.7 44.3 53.82 54.58 55.59 54.9 55.8 55
27/12/2018 05:29:01 43.21 42.91 43.09 44.1 45.7 44.3 54.63 54.52 55.59 54.9 55.8 55
27/12/2018 05:29:02 42.54 43 43.09 44.1 45.7 44.3 54.48 54.54 55.59 54.9 55.8 55
27/12/2018 05:29:03 43.11 43.06 43.09 44.1 45.7 44.3 54.55 54.7 55.59 54.9 55.8 55
27/12/2018 05:29:04 43.42 43.42 43.42 44.1 45.7 44.3 54.81 54.81 55.59 54.9 55.8 55
27/12/2018 05:29:05 42.76 43.35 43.42 44.1 45.7 44.3 55.03 55.11 55.59 54.9 55.8 55
27/12/2018 05:29:06 42.69 43.24 43.42 44.1 45.7 44.3 53.92 54.88 55.59 54.9 55.8 55
27/12/2018 05:29:07 43.04 43.15 43.42 44.1 45.7 44.3 54.43 54.59 55.59 54.9 55.8 55
27/12/2018 05:29:08 42.97 43.07 43.42 44.1 45.7 44.3 54.64 54.69 55.59 54.9 55.8 55
27/12/2018 05:29:09 43.54 43.59 43.59 44.1 45.7 44.3 54.63 54.79 55.59 54.9 55.8 55
27/12/2018 05:29:10 44.03 43.96 43.96 44.1 45.7 44.3 54.78 54.82 55.59 54.9 55.8 55
27/12/2018 05:29:11 43.58 44.08 44.08 44.1 45.7 44.3 54.94 55.08 55.59 54.9 55.8 55
27/12/2018 05:29:12 43.87 43.98 44.08 44.1 45.7 44.3 55.48 55.37 55.59 54.9 55.8 55
27/12/2018 05:29:13 43.92 44.18 44.18 44.1 45.7 44.3 55.07 55.48 55.59 54.9 55.8 55
27/12/2018 05:29:14 44.31 44.4 44.4 44.1 45.7 44.3 55.88 55.76 55.76 54.9 55.8 55
27/12/2018 05:29:15 45.62 45.31 45.31 44.1 45.7 44.3 57.4 56.99 56.99 54.9 55.8 55
27/12/2018 05:29:16 47.08 46.59 46.59 44.1 45.7 44.3 56.22 56.75 56.99 54.9 55.8 55
27/12/2018 05:29:17 49.74 49.04 49.04 44.1 45.7 44.3 58.64 58.01 58.01 54.9 55.8 55
27/12/2018 05:29:18 49.78 49.78 49.78 44.2 45.7 44.3 58.02 58.66 58.66 54.9 55.8 55
27/12/2018 05:29:19 46.76 49.36 49.78 44.2 45.7 44.3 55.96 57.81 58.66 55 55.8 55
27/12/2018 05:29:20 45.65 47.89 49.78 44.2 45.7 44.3 56.32 56.97 58.66 55 55.8 55
27/12/2018 05:29:21 45.4 46.61 49.78 44.2 45.7 44.3 56.05 56.37 58.66 55 55.8 55
27/12/2018 05:29:22 44.01 45.83 49.78 44.2 45.7 44.3 55.86 56.2 58.66 55 55.8 55
27/12/2018 05:29:23 44.48 44.86 49.78 44.2 45.7 44.3 55.88 56.34 58.66 55 55.8 55
27/12/2018 05:29:24 43.64 44.62 49.78 44.2 45.7 44.3 54.47 55.84 58.66 55 55.8 55
27/12/2018 05:29:25 43.16 44.12 49.78 44.1 45.7 44.3 54.39 55.05 58.66 55 55.8 55
27/12/2018 05:29:26 43.01 43.56 49.78 44.1 45.7 44.3 54.67 54.84 58.66 55 55.8 55
27/12/2018 05:29:27 42.38 43.19 49.78 44 45.7 44.3 54.2 54.68 58.66 54.9 55.8 55
27/12/2018 05:29:28 43.21 43.19 49.78 44 45.7 44.3 54.42 54.58 58.66 54.9 55.8 55
27/12/2018 05:29:29 43.49 43.43 49.78 44 45.7 44.3 54.5 54.59 58.66 54.9 55.8 55
27/12/2018 05:29:30 43.05 43.64 49.78 43.9 45.7 44.3 54.79 54.8 58.66 54.9 55.8 55
27/12/2018 05:29:31 43.94 43.74 49.78 43.9 45.7 44.3 54.51 54.78 58.66 54.9 55.8 55
27/12/2018 05:29:32 43.07 43.79 49.78 43.9 45.7 44.3 54.68 54.81 58.66 54.9 55.8 55
27/12/2018 05:29:33 43.75 43.74 49.78 43.8 45.7 44.3 55.14 55.15 58.66 54.9 55.8 55
27/12/2018 05:29:34 43.84 43.95 49.78 43.6 45.7 44.3 54.93 55.13 58.66 54.9 55.8 55
27/12/2018 05:29:35 43.12 43.66 49.78 43.6 45.7 44.3 54.17 55.08 58.66 54.9 55.8 55
27/12/2018 05:29:36 42.71 43.5 49.78 43.6 45.7 44.3 54.57 54.69 58.66 54.9 55.8 55
27/12/2018 05:29:37 43.49 43.54 49.78 43.5 45.7 44.3 54.83 54.95 58.66 54.9 55.8 55
27/12/2018 05:29:38 42.65 43.37 49.78 43.5 45.7 44.3 54.28 54.82 58.66 54.8 55.8 55
27/12/2018 05:29:39 42.63 43.12 49.78 43.5 45.7 44.3 54.67 54.81 58.66 54.8 55.8 55
27/12/2018 05:29:40 42.83 43.16 49.78 43.5 45.7 44.3 54.72 54.76 58.66 54.8 55.8 55
27/12/2018 05:29:41 42.72 42.94 49.78 43.5 45.7 44.3 54.27 54.6 58.66 54.8 55.8 55
27/12/2018 05:29:42 42.94 42.99 49.78 43.5 45.6 44.3 54.08 54.48 58.66 54.8 55.7 55
27/12/2018 05:29:43 42.62 43.07 49.78 43.5 45.4 44.3 54.66 54.57 58.66 54.8 55.7 55
27/12/2018 05:29:44 42.57 42.84 49.78 43.5 45.2 44.3 53.64 54.49 58.66 54.7 55.6 55
27/12/2018 05:29:45 42.34 42.88 49.78 43.4 44.9 44.3 53.86 54.08 58.66 54.7 55.5 55
27/12/2018 05:29:46 42.55 42.76 49.78 43.3 44.7 44.3 54.21 54.26 58.66 54.6 55.5 55
27/12/2018 05:29:47 42.78 42.94 49.78 43.3 44.6 44.3 54.25 54.39 58.66 54.6 55.4 55
27/12/2018 05:29:48 43.49 43.21 49.36 43.3 44.5 44.3 54.43 54.44 57.81 54.6 55.4 55
27/12/2018 05:29:49 43.05 43.43 47.89 43.3 44.4 44.3 54.32 54.46 56.97 54.6 55.4 55
27/12/2018 05:29:50 42.79 43.27 46.61 43.3 44.3 44.3 54.49 54.59 56.37 54.6 55.4 55
27/12/2018 05:29:51 43.24 43.3 45.83 43.3 44.3 44.3 54.9 54.82 56.34 54.6 55.3 55
27/12/2018 05:29:52 43.13 43.36 44.86 43.3 44.3 44.3 55.51 55.34 56.34 54.5 55.3 55
27/12/2018 05:29:53 43.75 43.63 44.62 43.3 44.2 44.3 55.03 55.32 55.84 54.5 55.3 55
27/12/2018 05:29:54 43.54 43.88 44.12 43.3 44.2 44.3 55.4 55.48 55.48 54.5 55.3 55
27/12/2018 05:29:55 44.78 44.42 44.42 43.3 44.2 44.3 54.65 55.24 55.48 54.5 55.3 55
27/12/2018 05:29:56 44.88 44.8 44.8 43.3 44.2 44.3 54.75 55.06 55.48 54.5 55.3 55
27/12/2018 05:29:57 46.9 46.38 46.38 43.3 44.2 44.3 56.61 56.06 56.06 54.5 55.3 55
27/12/2018 05:29:58 49.1 48.24 48.24 43.3 44.2 44.3 57.25 56.88 56.88 54.5 55.3 55
27/12/2018 05:29:59 45.97 48.13 48.24 43.3 44.2 44.3 55.91 56.82 56.88 54.6 55.3 55
27/12/2018 05:30:00 44.62 46.86 48.24 43.4 44.2 44.3 56.51 56.73 56.88 54.6 55.3 55
27/12/2018 05:30:01 44.13 45.59 48.24 43.4 44.2 44.3 54.56 56.25 56.88 54.6 55.3 55
27/12/2018 05:30:02 44.06 44.71 48.24 43.4 44.2 44.3 54.62 55.23 56.88 54.6 55.3 55
27/12/2018 05:30:03 43.34 44.29 48.24 43.4 44.2 44.3 54.57 54.9 56.88 54.6 55.3 55
27/12/2018 05:30:04 43.13 43.7 48.24 43.4 44.2 44.3 54.53 55.01 56.88 54.6 55.3 55
27/12/2018 05:30:05 42.69 43.38 48.24 43.4 44.2 44.3 54.75 54.89 56.88 54.6 55.3 55
27/12/2018 05:30:06 42.59 43.24 48.24 43.4 44.2 44.3 54.67 54.84 56.88 54.6 55.3 55
27/12/2018 05:30:07 41.58 42.71 48.24 43.4 44.2 44.3 54.65 54.79 56.88 54.6 55.3 55
27/12/2018 05:30:08 42.35 42.6 48.24 43.3 44.2 44.3 54.34 54.8 56.88 54.6 55.3 55
27/12/2018 05:30:09 42.19 42.58 48.24 43.3 44.2 44.3 54.82 54.86 56.88 54.6 55.3 55
27/12/2018 05:30:10 41.75 42.11 48.24 43.3 44.2 44.3 54.56 54.77 56.88 54.6 55.3 55
27/12/2018 05:30:11 42.35 42.64 48.24 43.3 44.2 44.3 54.85 54.88 56.88 54.6 55.3 55
27/12/2018 05:30:12 42.05 42.39 48.24 43.3 44.2 44.3 54.6 54.88 56.88 54.6 55.3 55
27/12/2018 05:30:13 42.05 42.61 48.24 43.3 44.2 44.3 54.6 54.81 56.88 54.6 55.3 55
27/12/2018 05:30:14 42.63 42.82 48.24 43.3 44.2 44.3 54.66 54.98 56.88 54.6 55.3 55
27/12/2018 05:30:15 41.77 42.62 48.24 43.3 44.2 44.3 53.92 54.64 56.88 54.6 55.3 55
27/12/2018 05:30:16 42.68 42.62 48.24 43.3 44.2 44.3 54.4 54.51 56.88 54.6 55.3 55
27/12/2018 05:30:17 42.73 43.11 48.24 43.3 44.2 44.3 54.4 54.62 56.88 54.6 55.3 55
27/12/2018 05:30:18 42.34 42.62 48.24 43.3 44.2 44.3 54.5 54.65 56.88 54.6 55.3 55
27/12/2018 05:30:19 42.58 42.65 48.24 43.3 44.2 44.3 54.35 54.6 56.88 54.6 55.2 55
27/12/2018 05:30:20 42.75 43 48.24 43.3 44.2 44.3 54.99 54.87 56.88 54.6 55.2 55
27/12/2018 05:30:21 43.05 43.01 48.24 43.3 44.2 44.3 54.46 54.85 56.88 54.6 55.2 55
27/12/2018 05:30:22 42.08 43.13 48.24 43.3 44.2 44.3 55.1 55.11 56.88 54.6 55.2 55
27/12/2018 05:30:23 41.38 42.54 48.24 43.3 44.2 44.3 54.7 55.18 56.88 54.6 55.2 55
27/12/2018 05:30:24 42.19 42.36 48.24 43.3 44.2 44.3 54.54 54.8 56.88 54.6 55.2 55
27/12/2018 05:30:25 42.92 42.78 48.24 43.3 44.2 44.3 54.57 54.95 56.88 54.6 55.2 55
27/12/2018 05:30:26 42.56 42.86 48.24 43.3 44.2 44.3 54.32 54.58 56.88 54.6 55.2 55
27/12/2018 05:30:27 42.77 42.99 48.24 43.3 44.2 44.3 54.75 54.74 56.88 54.6 55.2 55
27/12/2018 05:30:28 42.47 42.91 48.13 43.3 44.2 44.3 54.44 54.67 56.82 54.6 55.2 55
27/12/2018 05:30:29 42.18 42.91 46.86 43.3 44.2 44.3 54.22 54.67 56.73 54.6 55.2 55
27/12/2018 05:30:30 41.65 42.35 45.59 43.3 44.2 44.3 54.44 54.56 56.25 54.6 55.2 55
27/12/2018 05:30:31 42.15 42.31 44.71 43.3 44.2 44.3 54.5 54.74 55.23 54.6 55.2 55
27/12/2018 05:30:32 43.83 43.31 44.29 43.3 44.2 44.3 54.26 54.44 55.18 54.6 55.2 55
27/12/2018 05:30:33 42.85 43.29 43.7 43.3 44.2 44.3 54.35 54.52 55.18 54.6 55.2 55
27/12/2018 05:30:34 42.52 43.24 43.38 43.3 44.2 44.3 54.44 54.58 55.18 54.6 55.2 55
27/12/2018 05:30:35 41.84 42.82 43.31 43.3 44.2 44.3 54.65 54.8 55.18 54.6 55.2 55
27/12/2018 05:30:36 41.84 42.26 43.31 43.3 44.2 44.3 54.2 54.74 55.18 54.6 55.2 55
27/12/2018 05:30:37 42.57 42.54 43.31 43.3 44.2 44.3 54.02 54.3 55.18 54.6 55.1 55
27/12/2018 05:30:38 42.47 42.82 43.31 43.3 44.2 44.3 54.4 54.53 55.18 54.6 55.1 55
27/12/2018 05:30:39 43.57 43.31 43.31 43.3 44.2 44.3 54.08 54.28 55.18 54.6 55.1 55
27/12/2018 05:30:40 41.83 43.28 43.31 43.3 44.2 44.3 53.94 54.38 55.18 54.6 55.1 55
27/12/2018 05:30:41 42.37 42.65 43.31 43.2 44.2 44.3 54.52 54.37 55.18 54.6 55.1 55
27/12/2018 05:30:42 43.45 43.39 43.39 43.2 44.2 44.3 54.62 54.66 55.18 54.6 55.1 55
27/12/2018 05:30:43 41.79 43.3 43.39 43.2 44.2 44.3 55.12 54.94 55.18 54.6 55.1 55
27/12/2018 05:30:44 42.75 42.93 43.39 43.2 44.2 44.3 54.28 55 55.18 54.6 55.1 55
27/12/2018 05:30:45 42.52 42.91 43.39 43.2 44.2 44.3 54.39 54.59 55.18 54.6 55.1 55
27/12/2018 05:30:46 42.59 42.76 43.39 43.2 44.2 44.3 54.76 54.83 55.18 54.6 55.1 55
27/12/2018 05:30:47 42.48 42.84 43.39 43.2 44.1 44.3 54.69 55.17 55.18 54.6 55.1 55
27/12/2018 05:30:48 43.24 43.21 43.39 43.2 44.1 44.3 54.28 54.58 55.18 54.6 55.1 55
27/12/2018 05:30:49 41.67 43.13 43.39 43.2 44.1 44.3 54.24 54.56 55.18 54.6 55.1 55
27/12/2018 05:30:50 42.13 42.91 43.39 43.2 44.1 44.3 55.24 55.02 55.18 54.6 55.1 55
27/12/2018 05:30:51 42.97 43.05 43.39 43.2 44.1 44.3 54.26 54.92 55.18 54.6 55.1 55
27/12/2018 05:30:52 43.34 43.2 43.39 43.2 44.1 44.3 54.36 54.62 55.18 54.6 55.1 55
27/12/2018 05:30:53 42.53 43.22 43.39 43.2 44.1 44.3 54.51 54.56 55.17 54.6 55.1 55
27/12/2018 05:30:54 41.98 42.88 43.39 43.2 44.1 44.3 54.48 54.69 55.17 54.6 55.1 55
27/12/2018 05:30:55 42.44 42.48 43.39 43.2 44.1 44.3 54.66 54.68 55.17 54.6 55.1 55
27/12/2018 05:30:56 42.84 42.96 43.39 43.2 44.1 44.3 54.76 54.91 55.17 54.6 55.1 55
27/12/2018 05:30:57 41.25 42.62 43.39 43.2 44.1 44.3 53.41 54.61 55.17 54.6 55.1 55
27/12/2018 05:30:58 41.52 42.01 43.39 43.2 44.1 44.3 54.47 54.33 55.17 54.6 55.1 55
27/12/2018 05:30:59 41.79 42.08 43.39 43.2 44.1 44.3 54.17 54.49 55.17 54.6 55.1 55
27/12/2018 05:31:00 41.94 42.12 43.39 43.2 44.1 44.3 54.57 54.49 55.17 54.6 55.1 55
27/12/2018 05:31:01 41.9 42.03 43.39 43.2 44.1 44.3 54 54.5 55.17 54.6 55.1 55
27/12/2018 05:31:02 42.65 42.67 43.39 43.2 44.1 44.3 54.36 54.58 55.17 54.6 55.1 55
27/12/2018 05:31:03 41.53 42.28 43.39 43.2 44.1 44.3 53.52 54.39 55.17 54.6 55.1 55
27/12/2018 05:31:04 42.28 42.54 43.39 43.2 44.1 44.3 53.43 53.85 55.17 54.6 55.1 55
27/12/2018 05:31:05 41.95 42.71 43.39 43.2 44.1 44.3 54.26 54.11 55.17 54.6 55.1 55
27/12/2018 05:31:06 42.94 42.69 43.39 43.2 44.1 44.3 54.43 54.42 55.17 54.6 55.1 55
27/12/2018 05:31:07 42.67 42.67 43.39 43.2 44.1 44.3 54.52 54.61 55.17 54.6 55.1 55
27/12/2018 05:31:08 42.87 43.02 43.39 43.2 44.1 44.3 54.11 54.36 55.17 54.6 55.1 55
27/12/2018 05:31:09 41.55 43 43.39 43.2 44.1 44.3 54.36 54.52 55.17 54.6 55.1 55
27/12/2018 05:31:10 41.7 41.95 43.39 43.2 44.1 44.3 54.38 54.5 55.17 54.6 55.1 55
27/12/2018 05:31:11 42.44 42.41 43.39 43.2 44.1 44.3 54.51 54.69 55.17 54.6 55.1 55
27/12/2018 05:31:12 41.97 42.59 43.3 43.2 44.1 44.3 54.16 54.68 55.17 54.6 55.1 55
27/12/2018 05:31:13 41.33 42.04 43.22 43.2 44.1 44.3 54.2 54.41 55.17 54.6 55.1 55
27/12/2018 05:31:14 41.61 42.2 43.22 43.2 44.1 44.3 54.51 54.56 55.17 54.6 55.1 55
27/12/2018 05:31:15 42.86 42.49 43.22 43.2 44.1 44.3 54.02 54.42 55.17 54.6 55.1 55
27/12/2018 05:31:16 42.46 42.62 43.22 43.2 44.1 44.3 54.35 54.55 55.17 54.6 55.1 55
27/12/2018 05:31:17 42.38 42.68 43.22 43.2 44.1 44.3 54.85 54.68 55.02 54.6 55.1 55
27/12/2018 05:31:18 42.34 42.76 43.22 43.2 44.1 44.3 53.32 54.68 55.02 54.6 55.1 55
27/12/2018 05:31:19 41.62 42.69 43.22 43.2 44.1 44.3 54.67 54.48 55.02 54.6 55.1 55
27/12/2018 05:31:20 42.79 42.61 43.22 43.2 44.1 44.3 54.31 54.72 54.92 54.6 55.1 55
27/12/2018 05:31:21 42.15 42.62 43.22 43.2 44.1 44.3 53.84 54.31 54.91 54.6 55.1 55
27/12/2018 05:31:22 42.31 42.39 43.22 43.2 44.1 44.3 54.1 54.19 54.91 54.6 55.1 55
27/12/2018 05:31:23 42.95 42.81 43.02 43.2 44.1 44.3 54.25 54.39 54.91 54.6 55.1 55
27/12/2018 05:31:24 42.58 43.03 43.03 43.2 44.1 44.3 54.04 54.26 54.91 54.5 55.1 55
27/12/2018 05:31:25 42.69 42.88 43.03 43.2 44.1 44.3 53.96 54.2 54.91 54.5 55.1 55
27/12/2018 05:31:26 43.82 43.79 43.79 43.1 44.1 44.3 54.84 54.66 54.72 54.5 55.1 55
27/12/2018 05:31:27 42.01 43.58 43.79 43.1 44.1 44.3 54.13 54.64 54.72 54.5 55.1 55
27/12/2018 05:31:28 41.73 42.78 43.79 43.1 44.1 44.3 54.68 54.78 54.78 54.5 55.1 55
27/12/2018 05:31:29 41.99 42.44 43.79 43.1 44.1 44.3 54.02 54.77 54.78 54.5 55 55
27/12/2018 05:31:30 42.39 42.72 43.79 43.1 44.1 44.3 54.91 54.83 54.83 54.5 55 55
27/12/2018 05:31:31 42.83 42.98 43.79 43.1 44.1 44.3 53.57 54.68 54.83 54.5 55 55
27/12/2018 05:31:32 43.46 43.26 43.79 43.1 44.1 44.3 53.87 54.19 54.83 54.5 55 55
27/12/2018 05:31:33 43.27 43.43 43.79 43.1 44.1 44.3 53.92 54.07 54.83 54.5 55 55
27/12/2018 05:31:34 43.59 43.66 43.79 43.1 44.1 44.3 54.23 54.35 54.83 54.5 55 55
27/12/2018 05:31:35 43.41 43.59 43.79 43.1 44.1 44.3 54.68 54.61 54.83 54.5 55 55
27/12/2018 05:31:36 43.99 43.96 43.96 43.1 44.1 44.3 54.6 54.65 54.83 54.5 55 55
27/12/2018 05:31:37 43.74 44.03 44.03 43.1 44.1 44.3 53.72 54.59 54.83 54.5 55 55
27/12/2018 05:31:38 43.9 44.11 44.11 43.1 44.1 44.3 53.83 54.06 54.83 54.5 55 55
27/12/2018 05:31:39 43.77 44.03 44.11 43.1 44.1 44.3 54 54.11 54.83 54.5 55 55
27/12/2018 05:31:40 43.43 43.88 44.11 43.1 44.1 44.3 53.89 54.35 54.83 54.5 55 55
27/12/2018 05:31:41 44.63 44.62 44.62 43.2 44.1 44.3 55.03 54.67 54.83 54.5 55 55
27/12/2018 05:31:42 43.88 44.67 44.67 43.2 44.1 44.3 55.22 55.16 55.16 54.5 55 55
27/12/2018 05:31:43 42.99 44.18 44.67 43.2 44.1 44.3 55.05 55.18 55.18 54.5 55 55
27/12/2018 05:31:44 44.04 44.03 44.67 43.2 44.1 44.3 54.15 55.05 55.18 54.5 55 55
27/12/2018 05:31:45 44.09 44.12 44.67 43.2 44.1 44.3 54.89 54.81 55.18 54.5 55 55
27/12/2018 05:31:46 43.39 44.14 44.67 43.2 44.1 44.3 54.59 54.92 55.18 54.5 55 55
27/12/2018 05:31:47 43.29 43.91 44.67 43.2 44.1 44.3 54.76 54.85 55.18 54.5 55 55
27/12/2018 05:31:48 43.04 43.51 44.67 43.2 44.1 44.3 54.47 54.82 55.18 54.5 55 55
27/12/2018 05:31:49 42.68 43.3 44.67 43.2 44.1 44.3 54.24 54.64 55.18 54.6 55 55
27/12/2018 05:31:50 42.9 43.03 44.67 43.2 44.1 44.3 54.33 54.43 55.18 54.6 55 55
27/12/2018 05:31:51 43.57 43.44 44.67 43.2 44.1 44.3 54.58 54.62 55.18 54.6 55 55
27/12/2018 05:31:52 42.66 43.57 44.67 43.2 44.1 44.3 54.06 54.66 55.18 54.6 55 55
27/12/2018 05:31:53 42.96 43.1 44.67 43.2 44.1 44.3 54.66 54.7 55.18 54.6 55 55
27/12/2018 05:31:54 43.9 43.6 44.67 43.2 44.1 44.3 54.73 54.76 55.18 54.6 55 55
27/12/2018 05:31:55 44.56 44.39 44.67 43.2 44.1 44.3 54.21 54.59 55.18 54.6 55 55
27/12/2018 05:31:56 45.57 45.36 45.36 43.2 44.1 44.3 54.83 54.78 55.18 54.6 55 55
27/12/2018 05:31:57 43.87 45.33 45.36 43.2 44.1 44.3 55.77 55.69 55.69 54.6 55 55
27/12/2018 05:31:58 44.52 44.74 45.36 43.2 44.1 44.3 56.38 56.51 56.51 54.6 55 55
27/12/2018 05:31:59 43.62 44.57 45.36 43.2 44.1 44.3 53.88 55.91 56.51 54.6 55 55
27/12/2018 05:32:00 43.18 44.09 45.36 43.2 44.1 44.3 54.26 54.83 56.51 54.6 55 55
27/12/2018 05:32:01 43.46 43.7 45.36 43.3 44.1 44.3 53.82 54.52 56.51 54.6 55 55
27/12/2018 05:32:02 44.12 43.92 45.36 43.3 44.1 44.3 54.55 54.5 56.51 54.6 55 55
27/12/2018 05:32:03 43.94 44.06 45.36 43.3 44.1 44.3 54.69 54.67 56.51 54.6 55 55
27/12/2018 05:32:04 43.33 44.19 45.36 43.3 44.1 44.3 54.4 54.77 56.51 54.6 55 55
27/12/2018 05:32:05 44.12 44.01 45.36 43.3 44.1 44.3 55.04 54.99 56.51 54.6 55 55
27/12/2018 05:32:06 42.8 43.98 45.36 43.3 44.1 44.3 54.32 55.02 56.51 54.6 55 55
27/12/2018 05:32:07 43.43 43.59 45.36 43.3 44.1 44.3 54.54 54.83 56.51 54.6 55 55
27/12/2018 05:32:08 42.76 43.44 45.36 43.3 44.1 44.3 54.3 54.49 56.51 54.6 55 55
27/12/2018 05:32:09 43.49 43.5 45.36 43.3 44.1 44.3 54.17 54.47 56.51 54.6 55 55
27/12/2018 05:32:10 42.24 43.5 45.36 43.3 44.1 44.3 53.89 54.45 56.51 54.6 55 55
27/12/2018 05:32:11 43.72 43.48 45.36 43.3 44.1 44.3 54.49 54.39 56.51 54.6 55 55
27/12/2018 05:32:12 42.49 43.72 45.36 43.3 44.1 44.3 54.19 54.53 56.51 54.6 55 55
27/12/2018 05:32:13 43.01 42.99 45.36 43.3 44.1 44.3 54.33 54.4 56.51 54.6 55 55
27/12/2018 05:32:14 43.57 43.42 45.36 43.3 44.1 44.3 54.42 54.59 56.51 54.6 55 55
27/12/2018 05:32:15 43.44 43.83 45.36 43.3 44.1 44.3 54.01 54.35 56.51 54.6 55 55
27/12/2018 05:32:16 43.3 43.6 45.36 43.3 44.1 44.3 53.95 54.34 56.51 54.6 55 55
27/12/2018 05:32:17 43.68 43.73 45.36 43.3 44.1 44.3 54.08 54.34 56.51 54.6 55 55
27/12/2018 05:32:18 50.43 49.66 49.66 43.4 44.1 44.3 55.61 55.38 56.51 54.6 55 55
27/12/2018 05:32:19 43 48.11 49.66 43.4 44.1 44.3 54.46 55.01 56.51 54.6 55 55
27/12/2018 05:32:20 43.69 45.62 49.66 43.4 44.1 44.3 54.34 54.8 56.51 54.6 55 55
27/12/2018 05:32:21 42.86 44.41 49.66 43.4 44.1 44.3 53.67 54.39 56.51 54.6 55 55
27/12/2018 05:32:22 43.95 43.93 49.66 43.4 44.1 44.3 54.26 54.22 56.51 54.6 55 55
27/12/2018 05:32:23 43.04 43.82 49.66 43.4 44.1 44.3 53.91 54.31 56.51 54.6 55 55
27/12/2018 05:32:24 42.38 43.42 49.66 43.4 44.1 44.3 53.95 54.31 56.51 54.6 55 55
27/12/2018 05:32:25 42.63 42.87 49.66 43.4 44.1 44.3 54.04 54.13 56.51 54.6 55 55
27/12/2018 05:32:26 42.9 43.07 49.66 43.4 44.1 44.3 54.28 54.34 56.51 54.6 55 55
27/12/2018 05:32:27 42.65 42.84 49.66 43.4 44.1 44.3 53.79 54.28 56.51 54.6 55 55
27/12/2018 05:32:28 43.03 43.12 49.66 43.4 44.1 44.3 53.71 54.19 55.91 54.6 55 55
27/12/2018 05:32:29 42.79 43.12 49.66 43.4 44.1 44.3 53.33 53.79 55.38 54.6 55 55
27/12/2018 05:32:30 42.76 43.05 49.66 43.4 44.1 44.3 54.21 54.03 55.38 54.6 55 55
27/12/2018 05:32:31 43.21 43.44 49.66 43.4 44.1 44.3 53.92 54.11 55.38 54.6 55 55
27/12/2018 05:32:32 43.05 43.56 49.66 43.4 44.1 44.3 53.94 54.22 55.38 54.6 55 55
27/12/2018 05:32:33 41.76 42.86 49.66 43.4 44.1 44.3 54.34 54.42 55.38 54.6 55 55
27/12/2018 05:32:34 43.02 43.17 49.66 43.4 44.1 44.3 53.85 54.09 55.38 54.6 55 55
27/12/2018 05:32:35 42.28 43 49.66 43.4 44.1 44.3 54.31 54.44 55.38 54.6 55 55
27/12/2018 05:32:36 42.64 42.64 49.66 43.4 44.1 44.3 54.32 54.46 55.38 54.6 55 55
27/12/2018 05:32:37 43.63 43.45 49.66 43.4 44.1 44.3 53.95 54.37 55.38 54.6 55 55
27/12/2018 05:32:38 43.42 43.75 49.66 43.4 44.1 44.3 54.03 54.21 55.38 54.6 55 55
27/12/2018 05:32:39 43.29 43.8 49.66 43.4 44.1 44.3 53.91 54.17 55.38 54.6 55 55
27/12/2018 05:32:40 42.5 43.45 49.66 43.4 44.1 44.3 54.36 54.22 55.38 54.6 55 55
27/12/2018 05:32:41 43.53 43.33 49.66 43.4 44.1 44.3 54.53 54.49 55.38 54.6 55 55
27/12/2018 05:32:42 42 43.43 49.66 43.4 44.1 44.3 54.59 54.7 55.38 54.6 55 55
27/12/2018 05:32:43 41.3 42.72 49.66 43.4 44.1 44.3 53.55 54.54 55.38 54.6 55 55
27/12/2018 05:32:44 41.84 42.09 49.66 43.4 44.1 44.3 54.17 54.25 55.38 54.6 55 55
27/12/2018 05:32:45 41.75 42.06 49.66 43.4 44.1 44.3 53.31 54.25 55.38 54.6 55 55
27/12/2018 05:32:46 43.23 42.89 49.66 43.4 44.1 44.3 54.37 54.2 55.38 54.6 55 55
27/12/2018 05:32:47 41.65 42.84 49.66 43.4 44.1 44.3 54.29 54.51 55.38 54.6 55 55
27/12/2018 05:32:48 41.17 42.16 48.11 43.4 44.1 44.3 53.47 54.51 55.01 54.6 55 55
27/12/2018 05:32:49 42.19 42.32 45.62 43.4 44.1 44.3 53.82 54.13 54.8 54.6 55 55
27/12/2018 05:32:50 42.29 42.61 44.41 43.4 44.1 44.3 53.82 53.98 54.7 54.6 55 55
27/12/2018 05:32:51 42.61 42.58 43.93 43.4 44.1 44.3 54.16 54.09 54.7 54.6 55 55
27/12/2018 05:32:52 42.77 42.89 43.82 43.4 44.1 44.3 53.73 54.15 54.7 54.6 55 55
27/12/2018 05:32:53 42.51 42.86 43.8 43.4 44.1 44.3 54.38 54.26 54.7 54.6 55 55
27/12/2018 05:32:54 41.35 42.72 43.8 43.4 44.1 44.3 53.45 54.27 54.7 54.6 55 55
27/12/2018 05:32:55 41.48 42.3 43.8 43.4 44.1 44.3 53.92 54.09 54.7 54.6 55 55
27/12/2018 05:32:56 42.71 42.45 43.8 43.4 44.1 44.3 53.69 54.17 54.7 54.6 55 55
27/12/2018 05:32:57 41.97 42.56 43.8 43.4 44.1 44.3 53.42 53.79 54.7 54.6 55 55
27/12/2018 05:32:58 42.19 42.33 43.8 43.4 44.1 44.3 54.13 53.93 54.7 54.6 55 55
27/12/2018 05:32:59 42.24 42.57 43.8 43.4 44.1 44.3 54.12 54.13 54.7 54.6 55 55
27/12/2018 05:33:00 42.69 42.75 43.8 43.4 44.1 44.3 53.7 54.14 54.7 54.6 55 55
27/12/2018 05:33:01 41.68 42.64 43.8 43.4 44.1 44.3 53.65 54.03 54.7 54.6 55 55
27/12/2018 05:33:02 42.31 42.35 43.8 43.4 44.1 44.3 53.94 53.92 54.7 54.6 55 55
27/12/2018 05:33:03 42.68 42.67 43.8 43.4 44.1 44.3 53.62 53.99 54.7 54.6 55 55
27/12/2018 05:33:04 41.98 42.54 43.8 43.4 44.1 44.3 54.24 54.2 54.7 54.6 55 55
27/12/2018 05:33:05 42.15 42.91 43.8 43.4 44.1 44.3 53.77 53.99 54.7 54.6 54.9 55
27/12/2018 05:33:06 42.55 42.52 43.8 43.4 44.1 44.3 53.92 54.1 54.7 54.6 54.9 55
27/12/2018 05:33:07 41.87 42.84 43.8 43.4 44.1 44.3 53.38 54.21 54.7 54.6 54.9 55
27/12/2018 05:33:08 42.39 42.37 43.8 43.4 44.1 44.3 53.16 53.48 54.7 54.6 54.9 55
27/12/2018 05:33:09 42.6 42.56 43.45 43.4 44.1 44.3 53.74 53.73 54.7 54.6 54.9 55
27/12/2018 05:33:10 41.83 42.63 43.43 43.4 44.1 44.3 53.76 53.96 54.7 54.6 54.9 55
27/12/2018 05:33:11 41.95 42.32 43.43 43.4 44.1 44.3 54.14 54.14 54.7 54.6 54.9 55
27/12/2018 05:33:12 42.5 42.55 42.91 43.4 44.1 44.3 53.45 54.02 54.54 54.6 54.9 55
27/12/2018 05:33:13 42.81 42.78 42.91 43.4 44.1 44.3 53.76 53.87 54.51 54.6 54.9 55
27/12/2018 05:33:14 42.3 42.79 42.91 43.4 44.1 44.3 54.07 54.11 54.51 54.6 54.9 55
27/12/2018 05:33:15 42.03 42.66 42.91 43.4 44.1 44.3 54.37 54.46 54.51 54.6 54.9 55
27/12/2018 05:33:16 42.57 42.66 42.91 43.4 44.1 44.3 53.6 54.26 54.51 54.6 54.9 55
27/12/2018 05:33:17 42.53 42.92 42.92 43.4 44.1 44.3 53.38 53.98 54.51 54.6 54.9 55
27/12/2018 05:33:18 42.55 42.71 42.92 43.4 44.1 44.3 53.83 53.79 54.46 54.5 54.9 55
27/12/2018 05:33:19 42.3 42.88 42.92 43.4 44.1 44.3 53.96 54.13 54.46 54.5 54.9 55
27/12/2018 05:33:20 42.39 42.75 42.92 43.4 44.1 44.3 53.57 53.83 54.46 54.5 54.9 55
27/12/2018 05:33:21 40.94 42.35 42.92 43.3 44.1 44.3 53.82 54.03 54.46 54.5 54.9 55
27/12/2018 05:33:22 42.73 42.63 42.92 43.2 44.1 44.3 54.45 54.28 54.46 54.5 54.9 55
27/12/2018 05:33:23 41.74 42.53 42.92 43.2 44.1 44.3 53.36 54.23 54.46 54.5 54.9 55
27/12/2018 05:33:24 41.35 42.15 42.92 43.2 44.1 44.3 53.78 53.9 54.46 54.5 54.9 55
27/12/2018 05:33:25 41.74 42.03 42.92 43.2 44 44.3 53.35 53.76 54.46 54.5 54.9 55
27/12/2018 05:33:26 41.77 42.16 42.92 43.2 44 44.3 54.04 54.19 54.46 54.5 54.9 55
27/12/2018 05:33:27 42.32 42.31 42.92 43.2 44 44.3 53.78 53.98 54.46 54.5 54.9 55
27/12/2018 05:33:28 41.81 42.48 42.92 43.1 44 44.3 53.11 53.78 54.46 54.5 54.9 55
27/12/2018 05:33:29 42.07 42.16 42.92 43.1 44 44.3 53.61 53.74 54.46 54.5 54.9 55
27/12/2018 05:33:30 43.91 43.38 43.38 43.1 44 44.3 57.71 56.91 56.91 54.5 54.9 55
27/12/2018 05:33:31 43.38 43.57 43.57 43.1 44 44.3 54.7 56.96 56.96 54.5 54.9 55
27/12/2018 05:33:32 43.49 43.54 43.57 43.2 44 44.3 54.36 55.6 56.96 54.5 54.9 55
27/12/2018 05:33:33 43.1 43.7 43.7 43.2 44 44.3 53.84 54.96 56.96 54.5 54.9 55
27/12/2018 05:33:34 44.12 44.02 44.02 43.2 44 44.3 54.81 54.75 56.96 54.5 54.9 55
27/12/2018 05:33:35 43.61 43.85 44.02 43.2 44 44.3 53.78 54.57 56.96 54.5 54.9 55
27/12/2018 05:33:36 44.9 44.77 44.77 43.2 44 44.3 55.27 55.08 56.96 54.5 54.9 55
27/12/2018 05:33:37 45.05 44.95 44.95 43.2 44 44.3 54.57 55.21 56.96 54.5 54.9 55
27/12/2018 05:33:38 46.52 46.07 46.07 43.2 44 44.3 54.64 54.94 56.96 54.5 54.9 55
27/12/2018 05:33:39 49.16 48.33 48.33 43.3 44 44.3 56.35 55.94 56.96 54.5 54.9 55
27/12/2018 05:33:40 48.15 48.62 48.62 43.3 44 44.3 56.4 56.32 56.96 54.5 54.9 55
27/12/2018 05:33:41 45.81 48.1 48.62 43.3 44 44.3 56.5 56.64 56.96 54.5 54.9 55
27/12/2018 05:33:42 44.43 46.69 48.62 43.3 44 44.3 54.73 56.31 56.96 54.5 54.9 55
27/12/2018 05:33:43 43.1 45.45 48.62 43.3 44 44.3 54.85 55.38 56.96 54.5 54.9 55
27/12/2018 05:33:44 43.27 44.34 48.62 43.3 44 44.3 54.57 55.19 56.96 54.5 54.9 55
27/12/2018 05:33:45 42.58 43.54 48.62 43.3 44 44.3 54.53 54.84 56.96 54.5 54.9 55
27/12/2018 05:33:46 43.02 43.24 48.62 43.3 44 44.3 54.15 54.71 56.96 54.5 54.9 55
27/12/2018 05:33:47 42.6 43.01 48.62 43.3 44 44.3 54.32 54.39 56.96 54.5 54.9 55
27/12/2018 05:33:48 42.62 42.9 48.62 43.3 44 44.3 53.56 54.38 56.96 54.5 54.9 55
27/12/2018 05:33:49 42.08 42.71 48.62 43.3 44 44.3 54.28 54.14 56.96 54.5 54.9 55
27/12/2018 05:33:50 42.71 42.72 48.62 43.3 44 44.3 53.92 54.11 56.96 54.5 54.9 55
27/12/2018 05:33:51 42.07 42.99 48.62 43.3 44 44.3 54.12 54.21 56.96 54.5 54.9 55
27/12/2018 05:33:52 42.21 42.52 48.62 43.3 44 44.3 53.89 54.26 56.96 54.5 54.9 55
27/12/2018 05:33:53 41.65 42.39 48.62 43.3 44 44.3 52.9 53.95 56.96 54.5 54.9 55
27/12/2018 05:33:54 42.16 42.43 48.62 43.3 44 44.3 53.62 53.63 56.96 54.5 54.9 55
27/12/2018 05:33:55 41.48 42 48.62 43.3 44 44.3 53.33 53.85 56.96 54.5 54.9 55
27/12/2018 05:33:56 42.19 42.07 48.62 43.3 44 44.3 53.4 53.53 56.96 54.5 54.9 55
27/12/2018 05:33:57 42.03 42.36 48.62 43.3 44 44.3 53.73 53.78 56.96 54.5 54.9 55
27/12/2018 05:33:58 41.8 42.11 48.62 43.3 44 44.3 53.68 53.81 56.96 54.5 54.9 55
27/12/2018 05:33:59 42.58 42.75 48.62 43.3 44 44.3 54.11 54.13 56.96 54.5 54.9 55
27/12/2018 05:34:00 41.83 42.6 48.62 43.3 44 44.3 53.85 54.07 56.96 54.5 54.9 55
27/12/2018 05:34:01 41.75 42.12 48.62 43.3 44 44.3 55.15 55.16 56.64 54.5 54.9 55
27/12/2018 05:34:02 42.09 42.37 48.62 43.3 44 44.3 55.2 55.58 56.64 54.5 54.9 55
27/12/2018 05:34:03 42.15 42.43 48.62 43.3 44 44.3 54.3 55.1 56.64 54.5 54.9 55
27/12/2018 05:34:04 41.03 42.21 48.62 43.3 44 44.3 54.08 54.71 56.64 54.5 54.9 55
27/12/2018 05:34:05 42.84 42.54 48.62 43.3 44 44.3 54.1 54.43 56.64 54.5 54.9 55
27/12/2018 05:34:06 42.05 42.61 48.62 43.3 44 44.3 53.75 54.15 56.64 54.5 54.9 55
27/12/2018 05:34:07 42.19 42.47 48.62 43.3 44 44.3 55.39 55.13 56.64 54.5 54.9 55
27/12/2018 05:34:08 43.08 42.98 48.62 43.3 44 44.3 55.96 55.9 56.64 54.5 54.9 55
27/12/2018 05:34:09 42.28 43.11 48.62 43.3 44 44.3 54.71 55.64 56.64 54.5 54.9 55
27/12/2018 05:34:10 43.16 42.97 48.1 43.3 44 44.3 54.97 55.28 56.64 54.5 54.9 55
27/12/2018 05:34:11 43.23 43.27 46.69 43.3 44 44.3 54.58 55.14 56.31 54.5 54.9 55
27/12/2018 05:34:12 42.93 43.14 45.45 43.3 44 44.3 54.97 54.97 55.9 54.5 54.9 55
27/12/2018 05:34:13 42.51 43.2 44.34 43.3 44 44.3 54.91 55.14 55.9 54.5 54.9 55
27/12/2018 05:34:14 42.86 43.17 43.54 43.3 44 44.3 54.98 55.2 55.9 54.5 54.9 55
27/12/2018 05:34:15 42.68 42.94 43.27 43.3 44 44.3 54.63 54.87 55.9 54.5 54.9 55
27/12/2018 05:34:16 42.79 43.25 43.27 43.2 44 44.3 54.35 54.83 55.9 54.5 54.9 55
27/12/2018 05:34:17 43.07 43.06 43.27 43.2 44 44.3 54.39 54.75 55.9 54.5 54.9 55
27/12/2018 05:34:18 41.94 43.03 43.27 43.1 44 44.3 55.39 55.13 55.9 54.4 54.9 55
27/12/2018 05:34:19 43.19 43.01 43.27 43.1 44 44.3 55.52 55.5 55.9 54.4 54.9 55
27/12/2018 05:34:20 42.99 43.1 43.27 43.1 44 44.3 55.63 55.7 55.9 54.4 54.9 55
27/12/2018 05:34:21 42.69 43.23 43.27 43.1 44 44.3 54.82 55.61 55.9 54.4 54.9 55
27/12/2018 05:34:22 42.72 43.05 43.27 43.1 44 44.3 54.46 55.17 55.9 54.4 54.9 55
27/12/2018 05:34:23 42.63 42.92 43.27 43.1 44 44.3 54.91 55 55.9 54.4 54.9 55
27/12/2018 05:34:24 42.89 42.92 43.27 43.1 44 44.3 54.08 54.94 55.9 54.4 54.9 55
27/12/2018 05:34:25 42.24 42.85 43.27 43.1 44 44.3 55.28 55.22 55.9 54.4 54.9 55
27/12/2018 05:34:26 43.01 42.93 43.27 43.1 44 44.3 54.42 54.9 55.9 54.4 54.9 55
27/12/2018 05:34:27 42.81 43.24 43.27 43.1 44 44.3 54.91 54.93 55.9 54.4 54.9 55
27/12/2018 05:34:28 42.87 42.92 43.27 43.1 44 44.3 55.83 55.58 55.9 54.4 54.9 55
27/12/2018 05:34:29 43.45 43.28 43.28 43.1 44 44.3 56.21 56.19 56.19 54.4 54.9 55
27/12/2018 05:34:30 42.24 43.25 43.28 43.1 44 44.3 54.23 55.96 56.19 54.4 54.9 55
27/12/2018 05:34:31 42.14 42.76 43.28 43.1 44 44.3 54.37 55.14 56.19 54.4 54.9 55
27/12/2018 05:34:32 42.79 42.87 43.28 43.1 44 44.3 54.88 54.98 56.19 54.4 54.9 55
27/12/2018 05:34:33 41.43 42.64 43.28 43.1 44 44.3 53.99 54.81 56.19 54.4 54.9 55
27/12/2018 05:34:34 42.31 42.34 43.28 43 44 44.3 54.32 54.44 56.19 54.4 54.9 55
27/12/2018 05:34:35 42.68 42.95 43.28 43 44 44.3 53.93 54.31 56.19 54.4 54.9 55
27/12/2018 05:34:36 42.76 43 43.28 43 44 44.3 54.06 54.25 56.19 54.4 54.9 55
27/12/2018 05:34:37 42.51 42.87 43.28 43 44 44.3 54.06 54.16 56.19 54.4 54.9 55
27/12/2018 05:34:38 42.26 42.98 43.28 43 44 44.3 54.02 54.37 56.19 54.4 54.9 55
27/12/2018 05:34:39 42.83 42.84 43.28 43 44 44.3 53.54 54.04 56.19 54.4 54.9 55
27/12/2018 05:34:40 42.72 43.24 43.28 43 44 44.3 54.32 54.19 56.19 54.4 54.9 55
27/12/2018 05:34:41 41.7 42.64 43.28 43 44 44.3 54.19 54.29 56.19 54.4 54.9 55
27/12/2018 05:34:42 42.73 42.72 43.28 43 44 44.3 54.27 54.31 56.19 54.4 54.9 55
27/12/2018 05:34:43 42.54 42.66 43.28 43 44 44.3 54.48 54.5 56.19 54.4 54.9 55
27/12/2018 05:34:44 43.38 43.26 43.28 43 44 44.3 53.98 54.38 56.19 54.4 54.9 55
27/12/2018 05:34:45 43.24 43.4 43.4 43 44 44.3 54.11 54.32 56.19 54.4 54.9 55
27/12/2018 05:34:46 43.15 43.46 43.46 43 44 44.3 53.93 54.25 56.19 54.4 54.9 55
27/12/2018 05:34:47 43.1 43.51 43.51 43 44 44.3 54.52 54.62 56.19 54.4 54.9 55
27/12/2018 05:34:48 42.71 43.23 43.51 43 44 44.3 54.82 54.61 56.19 54.4 54.9 55
27/12/2018 05:34:49 42.42 43.01 43.51 43 44 44.3 54.12 54.8 56.19 54.4 54.8 55
27/12/2018 05:34:50 42.43 42.74 43.51 43 44 44.3 54.12 54.48 56.19 54.4 54.8 55
27/12/2018 05:34:51 42.22 42.89 43.51 43 44 44.3 53.71 54.31 56.19 54.4 54.8 55
27/12/2018 05:34:52 43.1 42.84 43.51 43 44 44.3 54.77 54.49 56.19 54.4 54.8 55
27/12/2018 05:34:53 43.36 43.35 43.51 43 44 44.3 54.65 54.69 56.19 54.4 54.8 55
27/12/2018 05:34:54 42.8 43.41 43.51 43 44 44.3 54.31 54.68 56.19 54.4 54.8 55
27/12/2018 05:34:55 42.91 43.2 43.51 43 44 44.3 53.99 54.47 56.19 54.4 54.8 55
27/12/2018 05:34:56 42.87 43.08 43.51 43 44 44.3 54.5 54.51 56.19 54.4 54.8 55
27/12/2018 05:34:57 43.38 43.49 43.51 43 44 44.3 54.09 54.45 56.19 54.4 54.8 55
27/12/2018 05:34:58 42.98 43.69 43.69 43 44 44.3 54.31 54.49 56.19 54.4 54.8 55
27/12/2018 05:34:59 43.71 43.6 43.69 42.9 44 44.3 54.47 54.61 55.96 54.4 54.8 55
27/12/2018 05:35:00 43.55 43.71 43.71 42.9 44 44.3 54.45 54.45 55.14 54.4 54.8 55
27/12/2018 05:35:01 43.87 43.79 43.79 42.9 44 44.3 54.39 54.56 54.98 54.4 54.8 55
27/12/2018 05:35:02 43.53 44 44 42.9 44 44.3 54.46 54.7 54.81 54.4 54.8 55
27/12/2018 05:35:03 43.34 43.86 44 42.9 44 44.3 53.86 54.49 54.8 54.4 54.8 55
27/12/2018 05:35:04 43.28 43.54 44 42.9 44 44.3 54.35 54.45 54.8 54.4 54.8 55
27/12/2018 05:35:05 42.76 43.61 44 42.9 44 44.3 53.9 54.37 54.8 54.4 54.8 55
27/12/2018 05:35:06 43.76 43.6 44 42.9 44 44.3 54 54.23 54.8 54.4 54.8 55
27/12/2018 05:35:07 43.49 43.78 44 42.9 44 44.2 54.64 54.51 54.8 54.4 54.8 55
27/12/2018 05:35:08 42.98 43.56 44 42.9 44 44.2 54.25 54.55 54.8 54.4 54.8 55
27/12/2018 05:35:09 42.7 43.3 44 42.9 44 44.2 54.57 54.67 54.8 54.4 54.8 55
27/12/2018 05:35:10 43.25 43.37 44 43 44 44.2 54.56 54.81 54.81 54.4 54.8 55
27/12/2018 05:35:11 43.41 43.6 44 43 44 44.2 54.03 54.68 54.81 54.4 54.8 55
27/12/2018 05:35:12 42.67 43.32 44 43 44 44.2 54.53 54.47 54.81 54.4 54.8 55
27/12/2018 05:35:13 43.15 43.25 44 43 44 44.2 54.62 54.73 54.81 54.4 54.8 55
27/12/2018 05:35:14 43.54 43.64 44 43 44 44.2 54.69 54.81 54.81 54.4 54.8 55
27/12/2018 05:35:15 42.64 43.49 44 43 44 44.2 54.25 54.61 54.81 54.4 54.8 55
27/12/2018 05:35:16 43.05 43.34 44 43 44 44.2 53.35 54.38 54.81 54.4 54.8 55
27/12/2018 05:35:17 42.06 43.15 44 43 44 44.2 53.94 54.06 54.81 54.4 54.8 55
27/12/2018 05:35:18 43.47 43.35 44 43 44 44.2 54.11 54.27 54.81 54.4 54.8 55
27/12/2018 05:35:19 42.67 43.18 44 43 44 44.2 53.84 54.15 54.81 54.3 54.8 55
27/12/2018 05:35:20 43.04 43.38 44 43 44 44.2 54.4 54.24 54.81 54.3 54.8 55
27/12/2018 05:35:21 42.87 43.12 44 43 44 44.2 54.15 54.33 54.81 54.3 54.8 55
27/12/2018 05:35:22 41.76 43.01 44 43 44 44.2 53.63 54.21 54.81 54.3 54.8 55
27/12/2018 05:35:23 42.61 42.64 44 43 44 44.2 54.01 54.18 54.81 54.3 54.8 55
27/12/2018 05:35:24 42.74 42.85 44 43 44 44.2 54 54.15 54.81 54.3 54.8 55
27/12/2018 05:35:25 42.6 42.9 44 43 44 44.2 54.37 54.43 54.81 54.3 54.8 55
27/12/2018 05:35:26 41.34 42.68 44 43 44 44.2 53.25 54.24 54.81 54.3 54.8 55
27/12/2018 05:35:27 42.79 42.62 44 43 44 44.2 53.83 53.88 54.81 54.3 54.8 55
27/12/2018 05:35:28 42.54 42.82 44 43 44 44.2 53.64 53.92 54.81 54.3 54.7 55
27/12/2018 05:35:29 41.52 42.72 44 43 44 44.2 53.8 54.02 54.81 54.3 54.7 55
27/12/2018 05:35:30 42.49 42.38 44 43 43.9 44.2 54.02 54.09 54.81 54.3 54.7 55
27/12/2018 05:35:31 42.51 42.66 44 43 43.9 44.2 53.63 54.07 54.81 54.3 54.7 55
27/12/2018 05:35:32 43.36 43.1 43.86 43 43.9 44.2 53.99 54.1 54.81 54.3 54.7 55
27/12/2018 05:35:33 42.63 43.19 43.78 43 43.9 44.2 53.86 54.09 54.81 54.3 54.7 55
27/12/2018 05:35:34 43.2 43.22 43.78 43 43.9 44.2 54.43 54.32 54.81 54.3 54.7 55
27/12/2018 05:35:35 42.06 43.02 43.78 43 43.9 44.2 53.84 54.16 54.81 54.3 54.7 55
27/12/2018 05:35:36 42.57 42.84 43.78 43 43.9 44.2 54.48 54.36 54.81 54.3 54.7 55
27/12/2018 05:35:37 42.48 42.85 43.64 43 43.9 44.2 54.02 54.44 54.81 54.3 54.7 55
27/12/2018 05:35:38 43.19 43.25 43.64 43 43.9 44.2 54.4 54.35 54.81 54.3 54.7 55
27/12/2018 05:35:39 43.33 43.33 43.64 43 43.9 44.2 54.12 54.39 54.81 54.3 54.7 55
27/12/2018 05:35:40 42.88 43.61 43.64 43 43.9 44.2 54 54.43 54.81 54.3 54.7 55
27/12/2018 05:35:41 42.45 43 43.64 43 43.9 44.2 53.77 54.14 54.81 54.3 54.7 55
27/12/2018 05:35:42 43.21 43.16 43.64 43 43.9 44.2 54.02 54.13 54.81 54.3 54.7 55
27/12/2018 05:35:43 42.97 43.26 43.64 43 43.9 44.2 54.16 54.3 54.81 54.3 54.7 55
27/12/2018 05:35:44 42.98 43.25 43.61 43 43.9 44.2 54.1 54.18 54.61 54.3 54.7 55
27/12/2018 05:35:45 43.1 43.12 43.61 43 43.9 44.2 53.85 54.1 54.44 54.3 54.7 55
27/12/2018 05:35:46 42.78 43.36 43.61 43 43.9 44.2 54.15 54.31 54.44 54.3 54.7 55
27/12/2018 05:35:47 42.54 42.99 43.61 43 43.9 44.2 53.9 54.22 54.44 54.3 54.7 55
27/12/2018 05:35:48 42.76 43.04 43.61 43 43.9 44.2 53.98 54.17 54.44 54.3 54.7 55
27/12/2018 05:35:49 43.04 43.11 43.61 43 43.9 44.2 54.43 54.31 54.44 54.3 54.7 55
27/12/2018 05:35:50 42.98 43.26 43.61 43 43.9 44.2 54.16 54.38 54.44 54.3 54.7 55
27/12/2018 05:35:51 42.71 43.09 43.61 43 43.9 44.2 53.85 54.3 54.44 54.3 54.7 55
27/12/2018 05:35:52 42.95 43.27 43.61 43 43.9 44.2 54.48 54.54 54.54 54.3 54.7 55
27/12/2018 05:35:53 42.71 43.05 43.61 43 43.9 44.2 53.82 54.21 54.54 54.3 54.7 55
27/12/2018 05:35:54 43.91 43.69 43.69 43 43.9 44.2 54.27 54.34 54.54 54.3 54.7 55
27/12/2018 05:35:55 42.91 43.55 43.69 43 43.9 44.2 54.35 54.5 54.54 54.3 54.7 55
27/12/2018 05:35:56 43.54 43.66 43.69 43 43.9 44.2 54.25 54.47 54.54 54.3 54.7 55
27/12/2018 05:35:57 42.96 43.58 43.69 43 43.9 44.2 54.19 54.31 54.54 54.3 54.7 55
27/12/2018 05:35:58 43.04 43.41 43.69 43 43.9 44.2 55.08 55 55 54.3 54.7 55
27/12/2018 05:35:59 43.67 43.64 43.69 43 43.9 44.2 54.14 54.74 55 54.3 54.7 55
27/12/2018 05:36:00 43.11 43.5 43.69 43 43.9 44.2 54 54.43 55 54.3 54.7 55
27/12/2018 05:36:01 42.09 43.41 43.69 43 43.9 44.2 54.23 54.34 55 54.3 54.7 55
27/12/2018 05:36:02 42.52 42.95 43.69 43 43.9 44.2 54.77 54.64 55 54.3 54.7 55
27/12/2018 05:36:03 41.97 42.63 43.69 43 43.9 44.2 53.67 54.53 55 54.3 54.7 55
27/12/2018 05:36:04 43.04 43.02 43.69 43 43.9 44.2 53.6 54.13 55 54.3 54.7 55
27/12/2018 05:36:05 42.41 42.85 43.69 43 43.9 44.2 53.93 54.2 55 54.3 54.7 55
27/12/2018 05:36:06 43.61 43.32 43.69 43 43.9 44.2 53.69 53.93 55 54.3 54.7 55
27/12/2018 05:36:07 43.38 43.78 43.78 43 43.9 44.2 54 53.96 55 54.3 54.7 55
27/12/2018 05:36:08 44.18 43.91 43.91 43 43.9 44.2 54.07 54.15 55 54.3 54.7 55
27/12/2018 05:36:09 45.13 44.86 44.86 43 43.9 44.2 55.31 54.93 55 54.3 54.7 55
27/12/2018 05:36:10 46.23 45.76 45.76 43.1 43.9 44.2 55.12 55.11 55.11 54.3 54.7 55
27/12/2018 05:36:11 47.71 47.23 47.23 43.1 43.9 44.2 55.06 55.19 55.19 54.3 54.7 55
27/12/2018 05:36:12 50.96 50.22 50.22 43.2 44 44.2 56.76 56.42 56.42 54.3 54.7 55
27/12/2018 05:36:13 51.87 51.25 51.25 43.3 44 44.3 58.81 57.98 57.98 54.3 54.7 55
27/12/2018 05:36:14 50.23 51.21 51.25 43.3 44 44.3 58.53 58.37 58.37 54.4 54.7 55
27/12/2018 05:36:15 47.58 50.5 51.25 43.4 44 44.3 56.19 58.25 58.37 54.4 54.7 55
27/12/2018 05:36:16 46.86 48.86 51.25 43.4 44 44.3 55.46 57.07 58.37 54.4 54.7 55
27/12/2018 05:36:17 47.2 47.75 51.25 43.4 44 44.3 55.64 56.15 58.37 54.4 54.7 55
27/12/2018 05:36:18 50.98 50.19 51.25 43.5 44 44.3 56.34 56.29 58.37 54.4 54.7 55
27/12/2018 05:36:19 51.67 51.47 51.47 43.6 44.1 44.3 57.4 57.3 58.37 54.4 54.7 55
27/12/2018 05:36:20 47.1 50.89 51.47 43.6 44.1 44.3 55.18 56.82 58.37 54.4 54.7 55
27/12/2018 05:36:21 45.59 48.87 51.47 43.6 44.1 44.3 55.48 55.92 58.37 54.4 54.7 55
27/12/2018 05:36:22 44.9 47.13 51.47 43.6 44.1 44.3 55.24 55.77 58.37 54.4 54.7 55
27/12/2018 05:36:23 42.99 45.86 51.47 43.6 44.1 44.3 53.86 55.39 58.37 54.4 54.7 55
27/12/2018 05:36:24 41.82 44.23 51.47 43.6 44.1 44.3 53.83 54.48 58.37 54.4 54.7 55
27/12/2018 05:36:25 42.69 43.05 51.47 43.6 44.1 44.3 54.52 54.42 58.37 54.4 54.7 55
27/12/2018 05:36:26 42.08 42.72 51.47 43.6 44.1 44.3 54.95 55.03 58.37 54.4 54.7 55
27/12/2018 05:36:27 41.19 42.43 51.47 43.6 44.1 44.3 55.59 55.5 58.37 54.4 54.7 55
27/12/2018 05:36:28 41.95 42.44 51.47 43.6 44 44.3 54.52 55.35 58.37 54.4 54.7 55
27/12/2018 05:36:29 42.03 42.11 51.47 43.6 44 44.3 54 54.77 58.37 54.4 54.7 55
27/12/2018 05:36:30 42.78 42.66 51.47 43.6 44 44.3 54.5 54.55 58.37 54.4 54.7 55
27/12/2018 05:36:31 41.76 42.81 51.47 43.6 44 44.3 53.73 54.52 58.37 54.4 54.7 55
27/12/2018 05:36:32 42.52 42.38 51.47 43.6 44 44.3 53.49 54.07 58.37 54.4 54.7 55
27/12/2018 05:36:33 41.72 42.43 51.47 43.6 44 44.3 53.31 53.73 58.37 54.4 54.7 55
27/12/2018 05:36:34 42.03 42.28 51.47 43.6 44 44.3 53.96 53.98 58.37 54.4 54.7 55
27/12/2018 05:36:35 42.13 42.22 51.47 43.6 44 44.3 53.35 53.85 58.37 54.4 54.7 55
27/12/2018 05:36:36 41.67 42.22 51.47 43.6 44 44.3 53.91 53.97 58.37 54.4 54.7 55
27/12/2018 05:36:37 42 42.26 51.47 43.6 44 44.3 54.09 54.21 58.37 54.4 54.7 55
27/12/2018 05:36:38 41.66 42.39 51.47 43.6 44 44.3 53.75 54.11 58.37 54.4 54.7 55
27/12/2018 05:36:39 42.49 42.28 51.47 43.5 44 44.3 53.5 53.95 58.37 54.4 54.7 55
27/12/2018 05:36:40 42.37 42.44 51.47 43.5 44 44.3 53.83 53.79 58.37 54.4 54.7 55
27/12/2018 05:36:41 41.22 42.32 51.47 43.5 44 44.3 53.45 53.72 58.37 54.4 54.7 55
27/12/2018 05:36:42 42.03 42.23 51.47 43.5 44 44.3 53.34 53.69 58.37 54.4 54.7 55
27/12/2018 05:36:43 41.55 42.11 51.47 43.5 44 44.3 53.73 53.82 58.37 54.4 54.7 55
27/12/2018 05:36:44 42.78 42.49 51.47 43.5 44 44.3 53.48 53.75 58.25 54.4 54.7 55
27/12/2018 05:36:45 41.12 42.45 51.47 43.5 44 44.3 53.69 53.96 57.3 54.4 54.7 55
27/12/2018 05:36:46 42.05 42.07 51.47 43.5 44 44.3 54.77 54.43 57.3 54.4 54.7 55
27/12/2018 05:36:47 40.75 42.07 51.47 43.5 44 44.3 53.77 54.38 57.3 54.4 54.7 55
27/12/2018 05:36:48 43.57 43.08 51.47 43.5 44 44.3 54.17 54.21 57.3 54.4 54.7 55
27/12/2018 05:36:49 42.32 42.83 50.89 43.5 44 44.3 54.12 54.35 56.82 54.4 54.7 55
27/12/2018 05:36:50 43.44 43.42 48.87 43.5 44 44.3 55.21 55.01 55.92 54.4 54.7 55
27/12/2018 05:36:51 42.06 43.21 47.13 43.5 44 44.3 55.87 55.68 55.77 54.4 54.7 55
27/12/2018 05:36:52 42.05 42.59 45.86 43.5 44 44.3 54.22 55.47 55.68 54.4 54.7 55
27/12/2018 05:36:53 43.52 43.25 44.23 43.5 44 44.3 54.19 54.79 55.68 54.4 54.7 55
27/12/2018 05:36:54 43.99 43.83 43.83 43.5 44 44.3 55.5 55.13 55.68 54.4 54.7 55
27/12/2018 05:36:55 45.3 44.8 44.8 43.5 44 44.3 54.97 55.35 55.68 54.4 54.7 55
27/12/2018 05:36:56 48.55 47.61 47.61 43.5 44 44.3 57.26 56.72 56.72 54.4 54.7 55
27/12/2018 05:36:57 47.03 47.86 47.86 43.5 44 44.3 55.64 56.59 56.72 54.4 54.7 55
27/12/2018 05:36:58 44.74 47.08 47.86 43.5 44 44.3 54.68 56.08 56.72 54.4 54.7 55
27/12/2018 05:36:59 44.03 45.77 47.86 43.5 44 44.3 54.12 55.29 56.72 54.4 54.7 55
27/12/2018 05:37:00 43.06 44.75 47.86 43.5 44 44.3 54.03 54.54 56.72 54.4 54.7 55
27/12/2018 05:37:01 43.31 43.85 47.86 43.5 44 44.3 55.21 55.12 56.72 54.4 54.7 55
27/12/2018 05:37:02 42.48 43.47 47.86 43.5 44 44.3 54.82 54.98 56.72 54.4 54.7 55
27/12/2018 05:37:03 42.17 43.26 47.86 43.5 44 44.3 54.04 54.79 56.72 54.4 54.7 55
27/12/2018 05:37:04 43.14 42.97 47.86 43.5 44 44.3 54.63 54.59 56.72 54.4 54.7 55
27/12/2018 05:37:05 42.31 43.13 47.86 43.5 44 44.3 53.9 54.57 56.72 54.4 54.7 55
27/12/2018 05:37:06 42.65 42.85 47.86 43.5 44 44.3 53.98 54.26 56.72 54.4 54.7 55
27/12/2018 05:37:07 42.59 42.8 47.86 43.5 44 44.3 53.99 54.28 56.72 54.4 54.7 55
27/12/2018 05:37:08 42.37 42.86 47.86 43.5 44 44.3 53.78 54.14 56.72 54.4 54.7 55
27/12/2018 05:37:09 41.98 42.9 47.86 43.5 44 44.3 53.86 54.31 56.72 54.4 54.7 55
27/12/2018 05:37:10 41.73 42.26 47.86 43.5 44 44.3 53.58 53.81 56.72 54.4 54.7 55
27/12/2018 05:37:11 42.82 42.61 47.86 43.5 44 44.3 54.31 54.3 56.72 54.4 54.7 55
27/12/2018 05:37:12 41.62 42.69 47.86 43.5 44 44.3 54.02 54.31 56.72 54.4 54.7 55
27/12/2018 05:37:13 41.93 42.04 47.86 43.5 44 44.3 55.42 55.04 56.72 54.4 54.7 55
27/12/2018 05:37:14 43.55 43.05 47.86 43.5 44 44.3 55.85 55.67 56.72 54.4 54.7 55
27/12/2018 05:37:15 43.51 43.4 47.86 43.5 44 44.3 54.22 55.59 56.72 54.4 54.7 55
27/12/2018 05:37:16 43.91 43.87 47.86 43.5 44 44.3 54.28 54.69 56.72 54.4 54.7 55
27/12/2018 05:37:17 44.32 44.21 47.86 43.5 44 44.3 54.34 54.56 56.72 54.4 54.7 55
27/12/2018 05:37:18 45.85 45.44 47.86 43.5 44 44.3 55.03 54.87 56.72 54.4 54.7 55
27/12/2018 05:37:19 48.62 47.83 47.86 43.5 44.1 44.3 56.51 55.99 56.72 54.4 54.7 55
27/12/2018 05:37:20 47.53 48.2 48.2 43.5 44.1 44.3 56.67 56.54 56.72 54.4 54.7 55
27/12/2018 05:37:21 45.06 47.41 48.2 43.5 44.1 44.3 56.68 56.74 56.74 54.4 54.7 55
27/12/2018 05:37:22 43.98 46.12 48.2 43.5 44.1 44.3 59.6 58.88 58.88 54.5 54.7 55
27/12/2018 05:37:23 44 44.94 48.2 43.5 44.1 44.3 55.96 58.88 58.88 54.5 54.7 55
27/12/2018 05:37:24 43.34 44.4 48.2 43.5 44.1 44.3 54.65 57.12 58.88 54.5 54.7 55
27/12/2018 05:37:25 43.69 43.92 48.2 43.5 44.1 44.3 54.38 55.7 58.88 54.5 54.7 55
27/12/2018 05:37:26 43.25 43.77 48.2 43.5 44.1 44.3 54.98 55.24 58.88 54.5 54.7 55
27/12/2018 05:37:27 43.45 43.84 48.2 43.5 44.1 44.3 55.95 55.81 58.88 54.5 54.7 55
27/12/2018 05:37:28 43.44 43.57 48.2 43.6 44.1 44.3 55.17 55.47 58.88 54.5 54.7 55
27/12/2018 05:37:29 44.4 44.14 48.2 43.6 44.1 44.3 54.57 55.37 58.88 54.5 54.7 55
27/12/2018 05:37:30 46 45.53 48.2 43.6 44.1 44.3 55.39 55.28 58.88 54.5 54.7 55
27/12/2018 05:37:31 48.93 48.05 48.2 43.6 44.1 44.3 54.88 55.26 58.88 54.5 54.7 55
27/12/2018 05:37:32 51.88 51.04 51.04 43.7 44.1 44.3 56.49 56.13 58.88 54.5 54.8 55
27/12/2018 05:37:33 54.87 53.77 53.77 43.9 44.2 44.3 59.24 58.32 58.88 54.5 54.8 55
27/12/2018 05:37:34 50.54 53.74 53.77 43.9 44.2 44.3 56.47 58.27 58.88 54.6 54.8 55
27/12/2018 05:37:35 48.11 51.92 53.77 43.9 44.2 44.3 55.7 57.29 58.88 54.6 54.8 55
27/12/2018 05:37:36 46.45 49.88 53.77 44 44.2 44.3 54.65 56.28 58.88 54.6 54.8 55
27/12/2018 05:37:37 46.24 48.01 53.77 44 44.2 44.3 55.52 55.63 58.88 54.6 54.8 55
27/12/2018 05:37:38 44.45 46.99 53.77 44 44.2 44.3 54.78 55.43 58.88 54.6 54.8 55
27/12/2018 05:37:39 43.77 45.56 53.77 44 44.2 44.3 53.8 55.03 58.88 54.6 54.8 55
27/12/2018 05:37:40 41.94 44.39 53.77 44 44.2 44.3 54.22 54.35 58.88 54.6 54.8 55
27/12/2018 05:37:41 42.51 43.29 53.77 44 44.2 44.3 54.41 54.65 58.88 54.6 54.8 55
27/12/2018 05:37:42 43.04 43.08 53.77 44 44.2 44.3 53.8 54.27 58.88 54.6 54.8 55
27/12/2018 05:37:43 42.2 43.03 53.77 44 44.2 44.3 54.16 54.28 58.88 54.6 54.8 55
27/12/2018 05:37:44 42.72 43.12 53.77 44 44.2 44.3 54.16 54.34 58.88 54.6 54.8 55
27/12/2018 05:37:45 42.27 42.92 53.77 44 44.2 44.3 54.49 54.5 58.88 54.6 54.8 55
27/12/2018 05:37:46 41.81 42.83 53.77 44 44.2 44.3 53.8 54.49 58.88 54.6 54.8 55
27/12/2018 05:37:47 41.27 41.89 53.77 44 44.2 44.3 53.85 54.12 58.88 54.6 54.8 55
27/12/2018 05:37:48 42.54 42.46 53.77 44 44.2 44.3 54.01 54.13 58.88 54.6 54.8 55
27/12/2018 05:37:49 42.6 42.74 53.77 44 44.2 44.3 53.77 54.05 58.88 54.6 54.8 55
27/12/2018 05:37:50 41.93 42.8 53.77 44 44.2 44.3 53.53 53.92 58.88 54.6 54.8 55
27/12/2018 05:37:51 42.58 42.68 53.77 44 44.2 44.3 54.09 54.16 58.88 54.6 54.8 55
27/12/2018 05:37:52 42.66 42.81 53.77 44 44.2 44.3 54.09 54.16 58.88 54.6 54.8 55
27/12/2018 05:37:53 42.42 42.73 53.77 44 44.2 44.3 54.38 54.38 58.32 54.6 54.8 55
27/12/2018 05:37:54 42.73 42.97 53.77 44 44.2 44.3 53.85 54.26 58.32 54.6 54.8 55
27/12/2018 05:37:55 43.03 43.18 53.77 44 44.2 44.3 53.76 54.03 58.32 54.6 54.8 55
27/12/2018 05:37:56 43.26 43.42 53.77 44 44.2 44.3 53.78 54.04 58.32 54.6 54.8 55
27/12/2018 05:37:57 43.2 43.44 53.77 44 44.2 44.3 54.43 54.48 58.32 54.6 54.8 55
27/12/2018 05:37:58 42.7 43.38 53.77 44 44.2 44.3 54.43 54.5 58.32 54.6 54.8 55
27/12/2018 05:37:59 42.67 42.95 53.77 44 44.2 44.3 54.27 54.47 58.32 54.6 54.8 55
27/12/2018 05:38:00 43.34 43.44 53.77 44 44.2 44.3 54.16 54.37 58.32 54.6 54.8 55
27/12/2018 05:38:01 42.78 43.47 53.77 44 44.2 44.3 54.48 54.52 58.32 54.6 54.8 55
27/12/2018 05:38:02 42.23 43.15 53.77 44 44.2 44.3 54.34 54.61 58.32 54.6 54.8 55
27/12/2018 05:38:03 43.1 43.16 53.74 44 44.2 44.3 54.14 54.36 58.27 54.6 54.8 55
27/12/2018 05:38:04 42.5 42.95 51.92 44 44.2 44.3 54.48 54.48 57.29 54.6 54.8 55
27/12/2018 05:38:05 43.39 43.19 49.88 44 44.2 44.3 53.8 54.52 56.28 54.6 54.8 55
27/12/2018 05:38:06 43.08 43.28 48.01 44 44.2 44.3 53.72 54.07 55.63 54.6 54.8 55
27/12/2018 05:38:07 43.24 43.35 46.99 44 44.2 44.3 54.38 54.33 55.43 54.6 54.8 55
27/12/2018 05:38:08 42.88 43.43 45.56 44 44.2 44.3 54.4 54.46 55.03 54.6 54.8 55
27/12/2018 05:38:09 43.06 43.4 44.39 44 44.2 44.3 53.88 54.34 54.65 54.6 54.8 55
27/12/2018 05:38:10 43.22 43.31 43.47 44 44.2 44.3 53.57 54.1 54.65 54.6 54.8 55
27/12/2018 05:38:11 42.82 43.29 43.47 44 44.2 44.3 53.78 54.03 54.61 54.6 54.8 55
27/12/2018 05:38:12 43.23 43.27 43.47 44 44.2 44.3 54.25 54.27 54.61 54.6 54.8 55
27/12/2018 05:38:13 43.21 43.48 43.48 44 44.2 44.3 54.57 54.56 54.61 54.6 54.8 55
27/12/2018 05:38:14 43.37 43.51 43.51 44 44.2 44.3 54.09 54.57 54.61 54.6 54.8 55
27/12/2018 05:38:15 43.49 43.62 43.62 44 44.2 44.3 54.1 54.4 54.61 54.6 54.8 55
27/12/2018 05:38:16 43.32 43.73 43.73 44 44.2 44.3 53.96 54.29 54.61 54.6 54.8 55
27/12/2018 05:38:17 43.36 43.63 43.73 44 44.2 44.3 54.47 54.71 54.71 54.6 54.8 55
27/12/2018 05:38:18 43.71 43.77 43.77 44 44.2 44.3 55.24 54.82 54.82 54.6 54.8 55
27/12/2018 05:38:19 43.37 43.87 43.87 44 44.2 44.3 54.82 54.99 54.99 54.6 54.8 55
27/12/2018 05:38:20 43.37 43.63 43.87 44 44.2 44.3 54.48 55.03 55.03 54.6 54.8 55
27/12/2018 05:38:21 42.94 43.43 43.87 44 44.2 44.3 54.3 54.73 55.03 54.6 54.8 55
27/12/2018 05:38:22 43.54 43.52 43.87 44 44.2 44.3 54.73 54.65 55.03 54.6 54.8 55
27/12/2018 05:38:23 43.74 43.68 43.87 44 44.2 44.3 55.23 55.13 55.13 54.6 54.8 55
27/12/2018 05:38:24 43.27 43.88 43.88 44.1 44.2 44.3 54.87 55.01 55.13 54.6 54.8 55
27/12/2018 05:38:25 42.9 43.46 43.88 44.1 44.2 44.3 54.9 55.06 55.13 54.6 54.8 55
27/12/2018 05:38:26 43.58 43.45 43.88 44.1 44.2 44.3 54.84 55.28 55.28 54.6 54.8 55
27/12/2018 05:38:27 43.27 43.6 43.88 44.1 44.2 44.3 54.36 54.82 55.28 54.6 54.8 55
27/12/2018 05:38:28 43.33 43.58 43.88 44.1 44.2 44.3 54.85 54.96 55.28 54.6 54.8 55
27/12/2018 05:38:29 43.67 43.87 43.88 44.1 44.2 44.3 54.73 54.89 55.28 54.6 54.8 55
27/12/2018 05:38:30 43.78 43.82 43.88 44.1 44.2 44.3 54.42 54.76 55.28 54.6 54.8 55
27/12/2018 05:38:31 43.98 44.11 44.11 44.1 44.2 44.3 54.19 54.59 55.28 54.6 54.8 55
27/12/2018 05:38:32 43.41 43.84 44.11 44.1 44.2 44.3 55.09 54.85 55.28 54.6 54.8 55
27/12/2018 05:38:33 43.08 43.69 44.11 44.1 44.2 44.3 54.24 54.83 55.28 54.6 54.8 55
27/12/2018 05:38:34 43.26 43.43 44.11 44.1 44.2 44.3 54.45 54.6 55.28 54.6 54.8 55
27/12/2018 05:38:35 43.96 43.89 44.11 44.1 44.2 44.3 54.62 54.91 55.28 54.6 54.8 55
27/12/2018 05:38:36 42.85 43.81 44.11 44.1 44.2 44.3 54.25 54.56 55.28 54.6 54.8 55
27/12/2018 05:38:37 43.76 43.78 44.11 44.1 44.2 44.3 55.16 54.96 55.28 54.6 54.8 55
27/12/2018 05:38:38 43.2 43.56 44.11 44 44.2 44.3 55.48 55.34 55.34 54.6 54.8 55
27/12/2018 05:38:39 43.28 43.7 44.11 44 44.2 44.3 55.03 55.43 55.43 54.6 54.8 55
27/12/2018 05:38:40 43.1 43.3 44.11 44 44.2 44.3 54.23 55.05 55.43 54.6 54.8 55
27/12/2018 05:38:41 42.69 43.4 44.11 44 44.2 44.3 55.09 55.04 55.43 54.6 54.8 55
27/12/2018 05:38:42 43.59 43.49 44.11 44 44.2 44.3 54.53 54.94 55.43 54.6 54.8 55
27/12/2018 05:38:43 43.14 43.82 44.11 44 44.2 44.3 54.88 54.83 55.43 54.6 54.8 55
27/12/2018 05:38:44 43.97 43.95 44.11 44 44.2 44.3 55.18 55.19 55.43 54.6 54.8 55
27/12/2018 05:38:45 43.58 43.95 44.11 44 44.1 44.3 54.91 55.07 55.43 54.6 54.7 55
27/12/2018 05:38:46 43.52 43.71 44.11 44 44.1 44.3 54.54 54.94 55.43 54.6 54.7 55
27/12/2018 05:38:47 43.71 43.9 44.11 44 44 44.3 55.15 55.24 55.43 54.6 54.7 55
27/12/2018 05:38:48 43.8 44.19 44.19 44 43.9 44.3 54.76 55.12 55.43 54.6 54.7 55
27/12/2018 05:38:49 43.94 43.85 44.19 44 43.9 44.3 54.21 54.92 55.43 54.6 54.7 55
27/12/2018 05:38:50 43.92 44.07 44.19 44 43.9 44.3 55.03 54.96 55.43 54.6 54.7 55
27/12/2018 05:38:51 43.61 44.08 44.19 44 43.9 44.3 54.5 55 55.43 54.6 54.7 55
27/12/2018 05:38:52 43.46 43.8 44.19 44 43.9 44.3 54.26 54.73 55.43 54.6 54.7 55
27/12/2018 05:38:53 43.45 43.78 44.19 44 43.8 44.3 54.95 54.91 55.43 54.6 54.7 55
27/12/2018 05:38:54 43.42 43.8 44.19 44 43.8 44.3 53.9 54.94 55.43 54.6 54.7 55
27/12/2018 05:38:55 43.54 43.86 44.19 44 43.8 44.3 55.05 54.84 55.43 54.6 54.7 55
27/12/2018 05:38:56 43.88 43.94 44.19 44 43.8 44.3 54.59 54.88 55.43 54.6 54.7 55
27/12/2018 05:38:57 44.28 44.13 44.19 44 43.8 44.3 54.65 54.85 55.43 54.6 54.7 55
27/12/2018 05:38:58 43.78 44.19 44.19 44 43.8 44.3 55.09 54.99 55.43 54.6 54.7 55
27/12/2018 05:38:59 43.98 44.1 44.19 44 43.8 44.3 54.69 54.95 55.43 54.6 54.7 55
27/12/2018 05:39:00 43.97 44.31 44.31 44 43.8 44.3 55.04 55.08 55.43 54.6 54.7 55
27/12/2018 05:39:01 43.43 44.12 44.31 44 43.8 44.3 55.63 55.47 55.47 54.6 54.7 55
27/12/2018 05:39:02 44.04 44.03 44.31 44 43.8 44.3 54.78 55.41 55.47 54.6 54.7 55
27/12/2018 05:39:03 42.92 44.09 44.31 44 43.8 44.3 54.32 55.06 55.47 54.6 54.7 55
27/12/2018 05:39:04 42.77 43.4 44.31 44.1 43.8 44.3 55.02 54.95 55.47 54.7 54.7 55
27/12/2018 05:39:05 42.28 43.15 44.31 44 43.8 44.3 54.25 55.05 55.47 54.7 54.7 55
27/12/2018 05:39:06 41.63 42.71 44.31 44 43.8 44.3 54.71 54.76 55.47 54.7 54.7 55
27/12/2018 05:39:07 42.2 42.48 44.31 44 43.8 44.3 53.7 54.6 55.47 54.6 54.7 55
27/12/2018 05:39:08 42.45 42.49 44.31 44 43.8 44.3 53.95 54.15 55.47 54.6 54.7 55
27/12/2018 05:39:09 43.42 43.13 44.31 44.1 43.8 44.3 54.35 54.35 55.47 54.6 54.7 55
27/12/2018 05:39:10 41.17 43.14 44.31 44 43.8 44.3 54.27 54.33 55.47 54.6 54.7 55
27/12/2018 05:39:11 42.66 42.69 44.31 44 43.8 44.3 54.16 54.33 55.47 54.6 54.7 55
27/12/2018 05:39:12 42.78 42.94 44.31 44 43.8 44.3 53.71 54.24 55.47 54.6 54.7 55
27/12/2018 05:39:13 42.9 42.94 44.31 44 43.8 44.3 53.86 54.08 55.47 54.6 54.7 55
27/12/2018 05:39:14 42.89 43.18 44.31 44 43.8 44.3 53.87 54.03 55.47 54.6 54.7 55
27/12/2018 05:39:15 42.57 43.09 44.31 44 43.8 44.3 53.75 53.98 55.47 54.6 54.7 55
27/12/2018 05:39:16 42.83 43 44.31 44 43.8 44.3 54.76 54.74 55.47 54.6 54.7 55
27/12/2018 05:39:17 42.74 43.13 44.31 44 43.8 44.3 54.19 54.42 55.47 54.6 54.7 55
27/12/2018 05:39:18 42.09 42.8 44.31 44 43.8 44.3 53.99 54.41 55.47 54.6 54.7 55
27/12/2018 05:39:19 41.85 42.48 44.31 44 43.8 44.3 53.51 54.15 55.47 54.6 54.7 55
27/12/2018 05:39:20 42.8 42.62 44.31 44 43.8 44.3 54.14 54.09 55.47 54.6 54.7 55
27/12/2018 05:39:21 42.39 42.87 44.31 44 43.8 44.3 53.84 54.24 55.47 54.6 54.7 55
27/12/2018 05:39:22 41.88 42.43 44.31 44 43.8 44.3 54.31 54.42 55.47 54.6 54.7 55
27/12/2018 05:39:23 42.78 42.64 44.31 44 43.8 44.3 54.61 54.55 55.47 54.6 54.7 55
27/12/2018 05:39:24 41.99 42.85 44.31 44 43.8 44.3 53.88 54.53 55.47 54.6 54.7 55
27/12/2018 05:39:25 42.08 42.55 44.31 44 43.8 44.3 53.9 54.23 55.47 54.6 54.7 55
27/12/2018 05:39:26 42.04 42.29 44.31 44 43.8 44.3 54.14 54.31 55.47 54.6 54.7 55
27/12/2018 05:39:27 42.71 42.78 44.31 44 43.7 44.3 54.02 54.17 55.47 54.6 54.7 55
27/12/2018 05:39:28 42.31 43.02 44.31 44 43.7 44.3 54.19 54.32 55.47 54.6 54.7 55
27/12/2018 05:39:29 42.56 42.65 44.31 44 43.7 44.3 54.06 54.2 55.47 54.6 54.7 55
27/12/2018 05:39:30 42.78 42.92 44.12 44 43.7 44.3 54.35 54.3 55.47 54.6 54.7 55
27/12/2018 05:39:31 42.49 42.82 44.09 44 43.7 44.3 54.82 54.74 55.41 54.6 54.7 55
27/12/2018 05:39:32 42.73 43 44.09 44 43.7 44.3 54.01 54.63 55.06 54.6 54.6 55
27/12/2018 05:39:33 41.45 42.74 43.4 44 43.6 44.3 54.15 54.4 55.05 54.6 54.6 55
27/12/2018 05:39:34 41.63 42.06 43.18 44 43.6 44.3 54.16 54.34 55.05 54.6 54.6 55
27/12/2018 05:39:35 41.43 41.83 43.18 44 43.6 44.3 54.35 54.44 54.76 54.6 54.6 55
27/12/2018 05:39:36 42.12 42.21 43.18 44 43.6 44.3 54.26 54.49 54.74 54.6 54.6 55
27/12/2018 05:39:37 43.09 42.92 43.18 44 43.6 44.3 54.71 54.68 54.74 54.6 54.6 55
27/12/2018 05:39:38 43.31 43.28 43.28 44 43.6 44.3 53.87 54.5 54.74 54.6 54.6 55
27/12/2018 05:39:39 41.38 42.94 43.28 44 43.6 44.3 54.07 54.21 54.74 54.6 54.6 55
27/12/2018 05:39:40 42.11 42.32 43.28 44 43.6 44.3 54.09 54.32 54.74 54.6 54.6 55
27/12/2018 05:39:41 41.19 42.42 43.28 44 43.6 44.3 54.39 54.41 54.74 54.6 54.6 55
27/12/2018 05:39:42 41.94 41.96 43.28 44 43.5 44.3 54.67 54.64 54.74 54.6 54.6 55
27/12/2018 05:39:43 43.6 43.28 43.28 44 43.5 44.3 54.54 54.71 54.74 54.6 54.6 55
27/12/2018 05:39:44 42.03 43.24 43.28 44 43.5 44.3 53.48 54.58 54.74 54.6 54.6 55
27/12/2018 05:39:45 42.5 42.67 43.28 44 43.5 44.3 54.51 54.46 54.74 54.6 54.6 55
27/12/2018 05:39:46 41.14 42.58 43.28 44 43.5 44.3 54.32 54.53 54.74 54.6 54.5 55
27/12/2018 05:39:47 42.79 42.71 43.28 44 43.5 44.3 54.53 54.5 54.74 54.6 54.5 55
27/12/2018 05:39:48 42.41 42.72 43.28 44 43.5 44.3 54.24 54.65 54.74 54.6 54.5 55
27/12/2018 05:39:49 41.65 42.54 43.28 44 43.5 44.3 54 54.26 54.74 54.6 54.5 55
27/12/2018 05:39:50 41.72 42.29 43.28 44 43.5 44.3 54.07 54.43 54.74 54.6 54.5 55
27/12/2018 05:39:51 42.36 42.41 43.28 44 43.5 44.3 54.75 54.55 54.74 54.6 54.5 55
27/12/2018 05:39:52 43.11 42.94 43.28 44 43.5 44.3 54.26 54.64 54.74 54.6 54.5 55
27/12/2018 05:39:53 42.33 42.84 43.28 44 43.5 44.3 54.09 54.38 54.74 54.6 54.5 55
27/12/2018 05:39:54 43.17 43.12 43.28 44 43.5 44.3 54.27 54.44 54.74 54.6 54.5 55
27/12/2018 05:39:55 41.93 43.14 43.28 44 43.5 44.3 53.99 54.51 54.74 54.6 54.5 55
27/12/2018 05:39:56 42.29 42.65 43.28 44 43.5 44.3 54.41 54.38 54.74 54.6 54.5 55
27/12/2018 05:39:57 42.28 42.62 43.28 44 43.5 44.3 54.38 54.55 54.74 54.6 54.5 55
27/12/2018 05:39:58 42.14 42.45 43.28 44 43.5 44.3 53.78 54.37 54.74 54.6 54.5 55
27/12/2018 05:39:59 43.23 43.12 43.28 44 43.5 44.3 54.77 54.58 54.74 54.6 54.5 55
27/12/2018 05:40:00 41.52 42.96 43.28 44 43.4 44.3 54.78 54.74 54.74 54.6 54.5 55
27/12/2018 05:40:01 43.08 43.02 43.28 44 43.4 44.3 54.71 54.86 54.86 54.6 54.5 55
27/12/2018 05:40:02 42.23 42.82 43.28 44 43.4 44.3 54 54.68 54.86 54.6 54.5 55
27/12/2018 05:40:03 42.2 42.67 43.28 44 43.4 44.3 54.32 54.77 54.86 54.6 54.5 55
27/12/2018 05:40:04 43.15 43.12 43.28 44 43.4 44.3 54.45 54.57 54.86 54.6 54.5 55
27/12/2018 05:40:05 42.79 43.16 43.28 44 43.4 44.3 54.65 54.8 54.86 54.6 54.5 55
27/12/2018 05:40:06 42.55 42.89 43.28 44 43.4 44.3 54.54 54.57 54.86 54.6 54.5 55
27/12/2018 05:40:07 43.29 43.32 43.32 44 43.4 44.3 54.24 54.71 54.86 54.6 54.5 55
27/12/2018 05:40:08 42.74 42.99 43.32 44 43.4 44.3 55.51 55.09 55.09 54.6 54.5 55
27/12/2018 05:40:09 42.91 43.07 43.32 44 43.4 44.3 54.23 55.13 55.13 54.6 54.5 55
27/12/2018 05:40:10 42.89 43.4 43.4 44 43.4 44.3 54.29 54.72 55.13 54.6 54.5 55
27/12/2018 05:40:11 42.67 43.02 43.4 44 43.4 44.3 55.56 55.22 55.22 54.6 54.5 55
27/12/2018 05:40:12 43.37 43.28 43.4 44 43.4 44.3 55.11 55.34 55.34 54.6 54.5 55
27/12/2018 05:40:13 43.73 43.72 43.72 44 43.4 44.3 55.74 55.6 55.6 54.6 54.5 55
27/12/2018 05:40:14 45.2 44.84 44.84 44 43.5 44.3 56.23 56.07 56.07 54.6 54.5 55
27/12/2018 05:40:15 47.95 47.32 47.32 44 43.5 44.3 58.54 58.22 58.22 54.6 54.5 55
27/12/2018 05:40:16 51.63 50.48 50.48 44.1 43.5 44.3 58.34 58.45 58.45 54.7 54.5 55
27/12/2018 05:40:17 48.42 50.47 50.48 44.1 43.5 44.3 59.77 59.58 59.58 54.7 54.5 55
27/12/2018 05:40:18 46.56 49.19 50.48 44.1 43.5 44.3 57.37 59.62 59.62 54.7 54.5 55
27/12/2018 05:40:19 47.52 47.74 50.48 44.2 43.5 44.3 56.81 58.17 59.62 54.7 54.5 55
27/12/2018 05:40:20 50.61 49.99 50.48 44.2 43.5 44.3 59.6 59.08 59.62 54.7 54.6 55
27/12/2018 05:40:21 50.47 50.62 50.62 44.3 43.6 44.3 58.89 59.46 59.62 54.8 54.6 55
27/12/2018 05:40:22 46 50.08 50.62 44.3 43.6 44.3 57.99 58.81 59.62 54.8 54.6 55
27/12/2018 05:40:23 45.54 47.95 50.62 44.3 43.6 44.3 56.74 58.37 59.62 54.8 54.6 55
27/12/2018 05:40:24 44.41 46.64 50.62 44.3 43.6 44.3 55.74 57.37 59.62 54.8 54.6 55
27/12/2018 05:40:25 43.59 45.27 50.62 44.3 43.6 44.3 55.62 56.5 59.62 54.8 54.6 55
27/12/2018 05:40:26 43.16 44.31 50.62 44.3 43.6 44.3 56.08 56.52 59.62 54.8 54.6 55
27/12/2018 05:40:27 43.43 43.8 50.62 44.3 43.6 44.3 54.63 55.88 59.62 54.8 54.6 55
27/12/2018 05:40:28 42.96 43.42 50.62 44.3 43.6 44.3 54.78 55.2 59.62 54.8 54.6 55
27/12/2018 05:40:29 42.52 43.37 50.62 44.3 43.6 44.3 55.02 55.17 59.62 54.8 54.6 55
27/12/2018 05:40:30 41.79 42.89 50.62 44.3 43.6 44.3 54.46 55.08 59.62 54.8 54.6 55
27/12/2018 05:40:31 42.01 42.43 50.62 44.3 43.6 44.3 55.09 55.1 59.62 54.8 54.6 55
27/12/2018 05:40:32 43.46 43.02 50.62 44.3 43.6 44.3 55.07 55.19 59.62 54.8 54.6 55
27/12/2018 05:40:33 42.82 43.06 50.62 44.3 43.6 44.3 54.94 55.11 59.62 54.8 54.6 55
27/12/2018 05:40:34 42.75 43.23 50.62 44.3 43.6 44.3 54.4 54.93 59.62 54.8 54.6 55
27/12/2018 05:40:35 42.28 42.99 50.62 44.3 43.6 44.3 54.25 54.62 59.62 54.8 54.6 55
27/12/2018 05:40:36 42.24 42.8 50.62 44.3 43.6 44.3 55.11 54.94 59.62 54.8 54.6 55
27/12/2018 05:40:37 42.75 42.85 50.62 44.3 43.6 44.3 54.46 54.95 59.62 54.8 54.6 55
27/12/2018 05:40:38 43.27 43.16 50.62 44.3 43.6 44.3 54.87 54.98 59.62 54.8 54.6 55
27/12/2018 05:40:39 43.06 43.28 50.62 44.3 43.5 44.3 54.43 54.92 59.62 54.8 54.6 55
27/12/2018 05:40:40 42.09 43.1 50.62 44.3 43.5 44.3 54.73 54.82 59.62 54.9 54.6 55
27/12/2018 05:40:41 43.32 43.28 50.62 44.3 43.5 44.3 55.14 55.17 59.62 54.9 54.6 55
27/12/2018 05:40:42 42.57 43.24 50.62 44.3 43.5 44.3 54.77 55.02 59.62 54.9 54.6 55
27/12/2018 05:40:43 43.12 43.36 50.62 44.3 43.5 44.3 55.86 55.72 59.62 54.9 54.6 55
27/12/2018 05:40:44 42.44 43.42 50.62 44.3 43.5 44.2 54.54 55.6 59.62 54.9 54.6 55
27/12/2018 05:40:45 42.14 42.59 50.62 44.3 43.5 44.2 54.73 54.99 59.62 54.9 54.6 54.9
27/12/2018 05:40:46 42.67 42.8 50.62 44.3 43.5 44.2 55.27 55.27 59.62 54.9 54.6 54.9
27/12/2018 05:40:47 42.9 42.93 50.62 44.3 43.5 44.1 55.37 55.45 59.62 54.9 54.6 54.9
27/12/2018 05:40:48 42.96 43.18 50.62 44.3 43.5 44.1 54.72 55.48 59.46 54.9 54.6 54.9
27/12/2018 05:40:49 43.53 43.48 50.62 44.3 43.5 44.1 56.64 56.35 59.46 54.9 54.6 54.9
27/12/2018 05:40:50 42.28 43.31 50.62 44.3 43.5 44.1 55.54 56.31 59.46 54.9 54.6 54.9
27/12/2018 05:40:51 42.5 43.11 50.08 44.3 43.5 44.1 55.13 55.58 58.81 54.9 54.6 54.9
27/12/2018 05:40:52 42.43 42.77 47.95 44.3 43.5 44 54.97 55.28 58.37 54.9 54.6 54.9
27/12/2018 05:40:53 42.99 42.84 46.64 44.3 43.5 44 55.92 55.83 57.37 54.9 54.6 54.9
27/12/2018 05:40:54 42.26 42.73 45.27 44.3 43.5 44 55.36 55.79 56.52 54.9 54.6 54.9
27/12/2018 05:40:55 42.56 43.08 44.31 44.3 43.5 44 54.63 55.37 56.52 54.9 54.6 54.9
27/12/2018 05:40:56 42.82 42.8 43.8 44.3 43.5 44 54.85 55.03 56.35 54.9 54.6 54.9
27/12/2018 05:40:57 43.41 43.39 43.48 44.3 43.5 44 55.22 55.37 56.35 54.9 54.6 54.9
27/12/2018 05:40:58 43.01 43.37 43.48 44.3 43.5 44 55.3 55.31 56.35 54.9 54.6 54.9
27/12/2018 05:40:59 43.24 43.64 43.64 44.3 43.5 44 54.85 55.38 56.35 54.9 54.6 54.9
27/12/2018 05:41:00 43.49 43.67 43.67 44.3 43.5 44 55.18 55.23 56.35 54.9 54.6 54.9
27/12/2018 05:41:01 43.36 43.56 43.67 44.3 43.5 44 55.04 55.31 56.35 54.9 54.6 54.9
27/12/2018 05:41:02 43.07 43.43 43.67 44.3 43.5 44 54.7 55.04 56.35 54.9 54.6 54.9
27/12/2018 05:41:03 42.8 43.33 43.67 44.3 43.5 44 54.59 54.97 56.35 54.9 54.6 54.9
27/12/2018 05:41:04 42.17 42.95 43.67 44.3 43.5 44 55.06 55.1 56.35 54.9 54.6 54.9
27/12/2018 05:41:05 42.66 42.65 43.67 44.3 43.5 44 54.33 54.88 56.35 54.9 54.6 54.9
27/12/2018 05:41:06 42.96 43.08 43.67 44.3 43.5 44 54.63 54.68 56.35 54.9 54.6 54.9
27/12/2018 05:41:07 43.85 43.75 43.75 44.3 43.5 44 54.97 54.88 56.35 54.9 54.6 54.9
27/12/2018 05:41:08 43.21 43.89 43.89 44.3 43.5 44 55.41 55.29 56.35 54.9 54.6 54.9
27/12/2018 05:41:09 43.86 43.89 43.89 44.3 43.5 44 55.04 55.3 56.35 54.9 54.6 54.9
27/12/2018 05:41:10 43.54 43.83 43.89 44.3 43.5 44 55.62 55.54 56.35 54.9 54.6 54.9
27/12/2018 05:41:11 42.19 43.72 43.89 44.2 43.5 44 54.91 55.61 56.35 54.9 54.6 54.9
27/12/2018 05:41:12 42.17 42.7 43.89 44.2 43.5 44 54.28 55.18 56.35 54.9 54.6 54.9
27/12/2018 05:41:13 42.46 42.9 43.89 44.1 43.5 44 54.8 55.01 56.35 54.9 54.6 54.9
27/12/2018 05:41:14 43.47 43.2 43.89 44.1 43.5 44 55.05 55.09 56.35 54.9 54.6 54.9
27/12/2018 05:41:15 42.72 43.22 43.89 44 43.5 44 54.87 55.15 56.35 54.9 54.6 54.9
27/12/2018 05:41:16 42.44 43.1 43.89 44 43.5 44 54.52 54.95 56.35 54.9 54.6 54.9
27/12/2018 05:41:17 43.17 43.16 43.89 44 43.5 44 55.9 55.54 56.35 54.9 54.6 54.9
27/12/2018 05:41:18 43.07 43.44 43.89 43.9 43.5 44 56.05 55.99 56.35 54.9 54.6 54.9
27/12/2018 05:41:19 42.48 43.2 43.89 43.9 43.5 44 55.15 55.89 56.31 54.9 54.6 54.9
27/12/2018 05:41:20 42.45 42.75 43.89 43.8 43.5 44 55.12 55.52 55.99 54.9 54.6 54.9
27/12/2018 05:41:21 43.16 43.27 43.89 43.8 43.5 44 55.43 55.57 55.99 54.9 54.6 54.9
27/12/2018 05:41:22 42.51 43.03 43.89 43.8 43.5 44 56.1 55.97 55.99 54.9 54.6 54.9
27/12/2018 05:41:23 43.72 43.41 43.89 43.8 43.5 44 55.27 55.88 55.99 54.9 54.6 54.9
27/12/2018 05:41:24 43.27 43.42 43.89 43.8 43.5 44 55.03 55.54 55.99 54.9 54.6 54.9
27/12/2018 05:41:25 43.65 43.72 43.89 43.8 43.5 44 54.65 55.22 55.99 54.9 54.6 54.9
27/12/2018 05:41:26 43.14 43.7 43.89 43.8 43.5 44 54.9 55.03 55.99 54.9 54.6 54.9
27/12/2018 05:41:27 42.87 43.56 43.89 43.8 43.5 44 55.24 55.17 55.99 54.9 54.6 54.9
27/12/2018 05:41:28 42.83 43.05 43.89 43.8 43.5 44 55.69 55.55 55.99 54.9 54.6 54.9
27/12/2018 05:41:29 43.01 43.18 43.89 43.8 43.5 44 55.7 55.69 55.99 54.9 54.6 54.9
27/12/2018 05:41:30 42.95 43.42 43.89 43.8 43.5 44 57.14 56.69 56.69 54.9 54.6 54.9
27/12/2018 05:41:31 43.3 43.25 43.89 43.9 43.5 44 55.82 56.57 56.69 54.9 54.6 54.9
27/12/2018 05:41:32 43.14 43.33 43.89 43.9 43.5 44 55.45 56.05 56.69 54.9 54.6 54.9
27/12/2018 05:41:33 43.64 43.57 43.89 43.9 43.5 44 54.97 55.72 56.69 54.9 54.6 54.9
27/12/2018 05:41:34 42.66 43.87 43.89 43.9 43.5 44 55.96 56.01 56.69 54.9 54.6 54.9
27/12/2018 05:41:35 42.53 43.2 43.89 43.9 43.5 44 55.82 55.84 56.69 54.9 54.6 54.9
27/12/2018 05:41:36 43.41 43.21 43.89 43.9 43.5 44 55.63 55.93 56.69 54.9 54.6 54.9
27/12/2018 05:41:37 42.91 43.24 43.89 43.9 43.5 44 55.3 55.61 56.69 54.9 54.6 54.9
27/12/2018 05:41:38 43.59 43.6 43.89 43.9 43.5 44 55.9 55.83 56.69 54.9 54.6 54.9
27/12/2018 05:41:39 43.74 43.63 43.87 43.9 43.5 44 56.41 56.38 56.69 55 54.6 54.9
27/12/2018 05:41:40 44.38 44.28 44.28 43.9 43.5 44 55.68 56.2 56.69 55 54.6 54.9
27/12/2018 05:41:41 45.14 45.07 45.07 43.9 43.5 44 55.89 56.02 56.69 55 54.6 54.9
27/12/2018 05:41:42 45.96 45.62 45.62 43.9 43.5 44 56.46 56.4 56.69 55 54.6 54.9
27/12/2018 05:41:43 45.83 45.83 45.83 43.9 43.5 44 56.1 56.41 56.69 55 54.6 54.9
27/12/2018 05:41:44 45.58 45.89 45.89 43.9 43.6 44 56.45 56.46 56.69 55 54.7 54.9
27/12/2018 05:41:45 45.21 45.87 45.89 43.9 43.6 44 56.6 56.62 56.69 55 54.7 54.9
27/12/2018 05:41:46 43.77 45.3 45.89 43.9 43.6 44 57.93 57.7 57.7 55 54.7 54.9
27/12/2018 05:41:47 43.3 44.39 45.89 44 43.6 44 60.44 60.19 60.19 55.1 54.7 54.9
27/12/2018 05:41:48 46.02 45.5 45.89 44 43.6 44 59.75 60.13 60.19 55.1 54.7 54.9
27/12/2018 05:41:49 46.32 46.1 46.1 44 43.6 44.1 60.74 60.64 60.64 55.1 54.7 54.9
27/12/2018 05:41:50 48.13 47.7 47.7 44 43.6 44.1 60 60.65 60.65 55.2 54.7 54.9
27/12/2018 05:41:51 52.06 51.13 51.13 44.1 43.6 44.1 66.09 65.12 65.12 55.3 54.8 55
27/12/2018 05:41:52 56.49 55.41 55.41 44.3 43.7 44.1 67.03 66.74 66.74 55.5 54.9 55
27/12/2018 05:41:53 59.89 58.9 58.9 44.8 43.9 44.1 71.55 70.51 70.51 56.1 55.1 55
27/12/2018 05:41:54 61.87 61 61 45.5 44.2 44.2 67.79 70.38 70.51 56.3 55.2 55.1
27/12/2018 05:41:55 62.03 61.68 61.68 46.1 44.5 44.3 68.63 69.25 70.51 56.5 55.3 55.1
27/12/2018 05:41:56 62.91 62.5 62.5 46.7 44.8 44.4 69.93 69.5 70.51 56.8 55.4 55.1
27/12/2018 05:41:57 63.21 62.98 62.98 47.3 45.1 44.4 69.26 69.53 70.51 57 55.5 55.1
27/12/2018 05:41:58 63.44 63.29 63.29 47.8 45.4 44.5 68.78 69.32 70.51 57.2 55.6 55.2
27/12/2018 05:41:59 61.75 63.29 63.29 48.2 45.6 44.6 66.93 68.94 70.51 57.4 55.7 55.2
27/12/2018 05:42:00 60.59 62.3 63.29 48.4 45.8 44.6 66.34 67.77 70.51 57.5 55.7 55.2
27/12/2018 05:42:01 60.03 61.25 63.29 48.6 45.9 44.7 66.18 66.99 70.51 57.6 55.8 55.2
27/12/2018 05:42:02 57.59 60.47 63.29 48.7 46 44.7 65.83 66.38 70.51 57.6 55.8 55.2
27/12/2018 05:42:03 54.56 58.8 63.29 48.8 46 44.7 63.83 66.09 70.51 57.7 55.8 55.2
27/12/2018 05:42:04 51.68 56.58 63.29 48.8 46 44.7 60.46 64.7 70.51 57.7 55.9 55.2
27/12/2018 05:42:05 50.3 54.13 63.29 48.8 46 44.7 59.3 62.55 70.51 57.7 55.9 55.2
27/12/2018 05:42:06 48.69 52.11 63.29 48.8 46 44.7 59.85 60.67 70.51 57.8 55.9 55.2
27/12/2018 05:42:07 47.37 50.25 63.29 48.8 46 44.7 62.39 62.12 70.51 57.8 55.9 55.3
27/12/2018 05:42:08 46.04 48.62 63.29 48.8 46 44.7 59.51 62.25 70.51 57.8 55.9 55.3
27/12/2018 05:42:09 45.93 47.18 63.29 48.8 46 44.7 59.77 60.65 70.51 57.8 55.9 55.3
27/12/2018 05:42:10 46.98 47.19 63.29 48.9 46 44.7 58.38 59.93 70.51 57.8 55.9 55.3
27/12/2018 05:42:11 44.49 46.74 63.29 48.9 46 44.7 56.81 59 70.51 57.8 55.9 55.3
27/12/2018 05:42:12 45.31 45.53 63.29 48.9 46 44.7 57.26 57.84 70.51 57.8 55.9 55.3
27/12/2018 05:42:13 44.4 45.54 63.29 48.9 46 44.7 56.47 57.55 70.51 57.8 55.9 55.3
27/12/2018 05:42:14 44.48 44.82 63.29 48.9 46 44.7 55.6 56.81 70.51 57.8 55.9 55.3
27/12/2018 05:42:15 43.86 44.75 63.29 48.9 46 44.7 56.23 56.23 70.51 57.8 55.9 55.3
27/12/2018 05:42:16 44.73 44.85 63.29 48.9 46.1 44.7 58.88 58.32 70.51 57.9 55.9 55.3
27/12/2018 05:42:17 43.33 44.46 63.29 48.9 46.1 44.7 57.01 58.21 70.51 57.9 55.9 55.3
27/12/2018 05:42:18 43.6 44.01 63.29 48.9 46.1 44.7 55.44 57.32 70.51 57.9 55.9 55.3
27/12/2018 05:42:19 43.41 43.78 63.29 48.9 46.1 44.7 56.13 56.36 70.51 57.9 55.9 55.3
27/12/2018 05:42:20 44.25 44.28 63.29 48.8 46.1 44.7 56.72 56.73 70.51 57.9 55.9 55.3
27/12/2018 05:42:21 44.63 44.58 63.29 48.8 46.1 44.7 56.21 56.7 70.51 57.9 55.9 55.3
27/12/2018 05:42:22 44.48 44.82 63.29 48.8 46.1 44.7 55.98 56.5 70.51 57.9 55.9 55.3
27/12/2018 05:42:23 44.31 44.52 63.29 48.8 46.1 44.7 56.69 56.6 70.38 57.9 55.9 55.3
27/12/2018 05:42:24 47.29 46.55 63.29 48.9 46.1 44.7 57.28 57.18 69.53 57.9 55.9 55.3
27/12/2018 05:42:25 46.15 46.62 63.29 48.9 46.1 44.7 57.51 57.46 69.53 57.9 55.9 55.3
27/12/2018 05:42:26 44.64 46.28 63.29 48.9 46.1 44.7 56.46 57.44 69.53 57.9 56 55.3
27/12/2018 05:42:27 47.24 46.82 63.29 48.9 46.1 44.7 57.43 57.49 69.32 57.9 56 55.3
27/12/2018 05:42:28 49.57 48.89 63.29 48.9 46.1 44.7 59.46 58.87 68.94 57.9 56 55.3
27/12/2018 05:42:29 51.6 50.74 62.3 48.9 46.1 44.7 58.68 58.94 67.77 57.9 56 55.3
27/12/2018 05:42:30 47.79 50.73 61.25 48.9 46.1 44.7 57.16 58.73 66.99 57.9 56 55.3
27/12/2018 05:42:31 49.34 49.34 60.47 48.9 46.1 44.7 60.45 59.9 66.38 57.9 56 55.3
27/12/2018 05:42:32 50.37 50 58.8 48.9 46.1 44.7 60.22 60.2 66.09 57.9 56 55.3
27/12/2018 05:42:33 47.71 49.96 56.58 48.8 46.1 44.7 58.17 60.09 64.7 57.9 56 55.3
27/12/2018 05:42:34 46.36 48.6 54.13 48.8 46.1 44.7 56.87 59.04 62.55 57.9 56 55.3
27/12/2018 05:42:35 46.76 47.33 52.11 48.8 46.1 44.7 55.81 57.84 62.25 57.9 56 55.3
27/12/2018 05:42:36 48.86 48.43 50.74 48.8 46.1 44.7 57 56.91 62.25 57.9 56 55.3
27/12/2018 05:42:37 51.34 50.63 50.74 48.9 46.2 44.8 58.35 57.92 62.25 57.9 56 55.3
27/12/2018 05:42:38 54.79 53.68 53.68 48.9 46.2 44.8 60.8 59.89 60.65 58 56 55.3
27/12/2018 05:42:39 51.58 53.74 53.74 48.9 46.2 44.8 58.44 59.88 60.2 58 56 55.3
27/12/2018 05:42:40 47.98 52.27 53.74 48.9 46.2 44.8 57.46 58.95 60.2 58 56 55.3
27/12/2018 05:42:41 46.37 50.09 53.74 48.9 46.2 44.8 56.75 58.15 60.2 58 56 55.3
27/12/2018 05:42:42 45.93 48.07 53.74 48.9 46.2 44.8 56.9 57.25 60.2 58 56 55.3
27/12/2018 05:42:43 44.82 46.94 53.74 48.9 46.2 44.8 56.88 57.29 60.2 58 56 55.3
27/12/2018 05:42:44 44.23 45.73 53.74 48.9 46.2 44.8 56.38 56.85 60.2 58 56 55.3
27/12/2018 05:42:45 43.77 44.86 53.74 49 46.2 44.8 55.63 56.64 60.2 58 56 55.3
27/12/2018 05:42:46 43.55 44.36 53.74 49 46.2 44.8 56.16 56.22 60.2 58 56 55.3
27/12/2018 05:42:47 42.66 43.63 53.74 49 46.2 44.8 55.71 56.27 60.2 58 56 55.3
27/12/2018 05:42:48 42.66 43.1 53.74 49 46.2 44.8 55.62 56.03 60.2 58 56 55.3
27/12/2018 05:42:49 42.91 43.09 53.74 49 46.2 44.8 56.33 56.3 60.2 58 56 55.3
27/12/2018 05:42:50 44.5 44.17 53.74 49 46.2 44.8 55.97 56.3 60.2 58 56.1 55.3
27/12/2018 05:42:51 44.03 44.65 53.74 49 46.2 44.8 56.09 56.45 60.2 58 56.1 55.3
27/12/2018 05:42:52 43.36 43.94 53.74 49 46.2 44.8 55.66 56.08 60.2 58 56.1 55.3
27/12/2018 05:42:53 43.54 43.66 53.74 49 46.2 44.8 55.4 55.85 60.2 58 56.1 55.3
27/12/2018 05:42:54 42.72 43.57 53.74 49 46.2 44.8 55.3 55.58 60.2 58 56.1 55.3
27/12/2018 05:42:55 44.21 43.84 53.74 49 46.2 44.8 55.55 55.85 60.2 58 56.1 55.3
27/12/2018 05:42:56 43.83 44.08 53.74 49 46.2 44.8 56.07 56.01 60.2 58 56.1 55.3
27/12/2018 05:42:57 43.55 43.92 53.74 49 46.2 44.8 55.78 55.9 60.2 58 56.1 55.3
27/12/2018 05:42:58 43.63 43.98 53.74 49 46.2 44.8 57.73 57.33 60.2 58 56.1 55.3
27/12/2018 05:42:59 43.33 43.62 53.74 49 46.2 44.8 55.79 57.08 60.2 58 56.1 55.3
27/12/2018 05:43:00 44.74 44.5 53.74 49 46.2 44.8 56.46 56.69 60.2 58.1 56.1 55.3
27/12/2018 05:43:01 43.25 44.39 53.74 49 46.2 44.8 56.73 57.14 60.2 58.1 56.1 55.3
27/12/2018 05:43:02 43.45 43.81 53.74 49 46.2 44.8 55.8 56.47 60.09 58.1 56.1 55.3
27/12/2018 05:43:03 43.23 43.65 53.74 49 46.2 44.8 55.62 56.04 59.89 58.1 56.1 55.3
27/12/2018 05:43:04 43.84 43.93 53.74 49 46.2 44.8 56.79 56.59 59.89 58.1 56.1 55.3
27/12/2018 05:43:05 43.95 44.03 53.74 49 46.2 44.8 57.35 57.24 59.89 58.1 56.1 55.3
27/12/2018 05:43:06 53.01 51.67 53.74 49 46.3 44.8 59.55 58.84 59.89 58.1 56.1 55.3
27/12/2018 05:43:07 44.42 50.51 53.74 49 46.3 44.8 56.65 58.68 59.89 58.1 56.1 55.3
27/12/2018 05:43:08 43.35 47.62 53.74 49 46.3 44.8 55.17 57.34 59.88 58.1 56.1 55.3
27/12/2018 05:43:09 43.63 45.51 52.27 49 46.3 44.8 55.6 56.1 58.95 58.1 56.1 55.3
27/12/2018 05:43:10 44.45 44.72 51.67 49 46.3 44.8 56.12 56.19 58.84 58.1 56.1 55.3
27/12/2018 05:43:11 43.43 44.67 51.67 49 46.3 44.8 56.05 56.18 58.84 58.1 56.1 55.3
27/12/2018 05:43:12 42.84 44.06 51.67 49 46.3 44.8 55.52 56.1 58.84 58.1 56.1 55.3
27/12/2018 05:43:13 44.19 43.95 51.67 49 46.3 44.8 56.01 56.06 58.84 58.1 56.1 55.3
27/12/2018 05:43:14 43.68 44.03 51.67 49 46.3 44.8 57.41 57.08 58.84 58.1 56.1 55.3
27/12/2018 05:43:15 43.22 43.82 51.67 49 46.3 44.8 57.66 57.74 58.84 58.1 56.1 55.3
27/12/2018 05:43:16 43.89 44.01 51.67 49 46.3 44.8 56.19 57.8 58.84 58.1 56.1 55.3
27/12/2018 05:43:17 42.71 43.71 51.67 49 46.3 44.8 55.87 56.72 58.84 58.1 56.1 55.3
27/12/2018 05:43:18 46.24 45.84 51.67 49 46.3 44.8 56.41 56.52 58.84 58.1 56.1 55.3
27/12/2018 05:43:19 46.41 46.65 51.67 49 46.3 44.8 57.56 57.31 58.84 58.1 56.1 55.3
27/12/2018 05:43:20 45.68 46.01 51.67 49 46.3 44.8 57.86 57.84 58.84 58.1 56.1 55.3
27/12/2018 05:43:21 49.04 48.01 51.67 49 46.3 44.8 56.88 57.58 58.84 58.1 56.1 55.3
27/12/2018 05:43:22 48.09 48.37 51.67 49 46.2 44.8 56.56 57.34 58.84 58.2 56.1 55.3
27/12/2018 05:43:23 45.46 47.93 51.67 49 46.2 44.8 57.27 57.45 58.84 58.2 56.1 55.3
27/12/2018 05:43:24 43.86 46.47 51.67 49 46.2 44.8 56.63 57.13 58.84 58.2 56.1 55.3
27/12/2018 05:43:25 43.81 45.03 51.67 49 46.2 44.8 55.67 56.67 58.84 58.2 56.1 55.3
27/12/2018 05:43:26 44.27 44.61 51.67 49 46.2 44.8 55.6 56.05 58.84 58.2 56.1 55.3
27/12/2018 05:43:27 43.83 44.4 51.67 49 46.2 44.8 54.82 55.81 58.84 58.2 56.1 55.3
27/12/2018 05:43:28 44.62 44.67 51.67 49 46.2 44.8 54.54 55.27 58.84 58.2 56.1 55.3
27/12/2018 05:43:29 42.94 44.42 51.67 49 46.2 44.8 54.56 54.77 58.84 58.2 56.1 55.3
27/12/2018 05:43:30 43.24 43.7 51.67 49 46.2 44.8 54.75 54.87 58.84 58.2 56.1 55.3
27/12/2018 05:43:31 43.42 43.83 51.67 49 46.2 44.8 54.23 54.79 58.84 58.2 56.1 55.3
27/12/2018 05:43:32 43.62 43.77 51.67 49 46.2 44.8 54.35 54.59 58.84 58.2 56.1 55.3
27/12/2018 05:43:33 43.29 43.71 51.67 49 46.2 44.8 54.49 54.62 58.84 58.2 56.1 55.3
27/12/2018 05:43:34 42.86 43.58 51.67 49 46.2 44.8 54.31 54.69 58.84 58.2 56.1 55.3
27/12/2018 05:43:35 43.49 43.62 51.67 49 46.2 44.8 54.15 54.53 58.84 58.2 56.1 55.3
27/12/2018 05:43:36 43.15 43.55 50.51 49 46.2 44.8 54.29 54.32 58.68 58.2 56.1 55.3
27/12/2018 05:43:37 43.74 43.74 48.37 49 46.2 44.8 54.59 54.58 57.84 58.2 56.1 55.3
27/12/2018 05:43:38 42.57 43.64 48.37 49 46.2 44.8 54.52 54.78 57.84 58.2 56.1 55.3
27/12/2018 05:43:39 42.57 43.12 48.37 49 46.2 44.8 54.21 54.54 57.84 58.2 56.1 55.3
27/12/2018 05:43:40 42.93 43 48.37 49 46.2 44.8 54.08 54.42 57.84 58.2 56.1 55.3
27/12/2018 05:43:41 42.55 43.14 48.37 49 46.2 44.8 54.43 54.4 57.84 58.2 56.1 55.3
27/12/2018 05:43:42 43.66 43.49 48.37 49 46.2 44.8 54.61 54.67 57.84 58.2 56.1 55.3
27/12/2018 05:43:43 43.53 43.81 48.37 49 46.2 44.8 54.22 54.8 57.84 58.2 56.1 55.3
27/12/2018 05:43:44 42.19 43.39 48.37 49 46.2 44.8 53.98 54.3 57.84 58.2 56.1 55.3
27/12/2018 05:43:45 43.34 43.25 48.37 49 46.2 44.8 54.79 54.7 57.84 58.2 56.1 55.3
27/12/2018 05:43:46 43.38 43.46 48.37 49 46.2 44.8 54.39 54.54 57.84 58.2 56.1 55.3
27/12/2018 05:43:47 43.57 43.76 48.37 49 46.3 44.8 54.86 54.9 57.84 58.2 56.1 55.3
27/12/2018 05:43:48 42.73 43.62 48.37 49 46.3 44.8 54.62 54.92 57.84 58.2 56.1 55.3
27/12/2018 05:43:49 42.02 43.17 48.37 49 46.2 44.8 53.76 54.67 57.84 58.2 56.1 55.3
27/12/2018 05:43:50 42.8 42.69 48.37 49 46.3 44.8 53.86 54.16 57.58 58.2 56.1 55.3
27/12/2018 05:43:51 42.87 43.01 48.37 49 46.3 44.8 54.46 54.4 57.45 58.2 56.1 55.3
27/12/2018 05:43:52 42.49 43 47.93 49 46.3 44.8 54.83 54.7 57.45 58.2 56.1 55.3
27/12/2018 05:43:53 42.79 42.89 46.47 49 46.3 44.8 54.21 54.65 57.13 58.2 56.1 55.3
27/12/2018 05:43:54 42.95 42.98 45.03 49 46.3 44.8 54.98 54.81 56.67 58.2 56.1 55.3
27/12/2018 05:43:55 43.51 43.44 44.67 49 46.3 44.8 54.48 54.81 56.05 58.2 56.1 55.3
27/12/2018 05:43:56 42.47 43.48 44.67 49 46.3 44.8 53.81 54.67 55.81 58.2 56.1 55.3
27/12/2018 05:43:57 42.63 43.06 44.67 49 46.3 44.8 54.56 54.64 55.27 58.2 56.1 55.3
27/12/2018 05:43:58 42.65 43.13 44.42 49 46.3 44.8 54.7 54.92 54.92 58.1 56.1 55.3
27/12/2018 05:43:59 42.32 42.79 43.83 49 46.3 44.8 54.02 54.66 54.92 58.1 56.1 55.3
27/12/2018 05:44:00 42.67 42.76 43.83 49 46.3 44.8 54.02 54.33 54.92 58.1 56.1 55.3
27/12/2018 05:44:01 42.58 42.9 43.81 49 46.3 44.8 54.21 54.28 54.92 58.1 56.1 55.3
27/12/2018 05:44:02 42.51 42.74 43.81 49 46.3 44.8 54.21 54.42 54.92 58.1 56.1 55.3
27/12/2018 05:44:03 43.13 43.08 43.81 49 46.3 44.8 53.94 54.43 54.92 58.1 56.1 55.3
27/12/2018 05:44:04 42.43 43.31 43.81 49 46.3 44.8 54.21 54.31 54.92 58.1 56.1 55.3
27/12/2018 05:44:05 42.71 42.81 43.81 49 46.3 44.8 54.14 54.33 54.92 58.1 56.1 55.3
27/12/2018 05:44:06 42.54 43.07 43.81 49 46.3 44.8 53.75 54.14 54.92 58.1 56.1 55.3
27/12/2018 05:44:07 43.36 43.29 43.81 49 46.3 44.8 53.91 54.07 54.92 58.1 56.1 55.3
27/12/2018 05:44:08 42.71 43.21 43.81 49 46.3 44.8 54.28 54.42 54.92 58.1 56.1 55.3
27/12/2018 05:44:09 42.48 42.98 43.81 49 46.3 44.8 53.94 54.27 54.92 58.1 56.1 55.3
27/12/2018 05:44:10 43.22 43.23 43.81 49 46.2 44.8 54.33 54.34 54.92 58.1 56.1 55.3
27/12/2018 05:44:11 42.94 43.41 43.81 49 46.2 44.8 54.26 54.5 54.92 58.1 56.1 55.3
27/12/2018 05:44:12 43.14 43.14 43.81 49 46.2 44.8 54.17 54.31 54.92 58.1 56.1 55.3
27/12/2018 05:44:13 43.65 43.61 43.76 49 46.2 44.8 54.26 54.49 54.92 58.1 56.1 55.3
27/12/2018 05:44:14 43.19 43.65 43.76 49 46.2 44.8 54.09 54.35 54.92 58.1 56.1 55.3
27/12/2018 05:44:15 41.65 43.33 43.76 49 46.2 44.8 54.21 54.25 54.92 58.1 56.1 55.3
27/12/2018 05:44:16 42.93 42.97 43.76 49 46.2 44.8 54.12 54.29 54.92 58.1 56.1 55.3
27/12/2018 05:44:17 42.51 42.87 43.65 49 46.2 44.8 54.4 54.51 54.92 58.1 56.1 55.3
27/12/2018 05:44:18 42.4 42.96 43.65 49 46.2 44.8 53.76 54.46 54.92 58.1 56.1 55.3
27/12/2018 05:44:19 42.56 42.82 43.65 49 46.2 44.8 53.64 53.91 54.92 58.1 56.1 55.3
27/12/2018 05:44:20 42.64 42.72 43.65 49 46.2 44.8 53.55 53.75 54.92 58.1 56.1 55.3
27/12/2018 05:44:21 41.47 42.87 43.65 49 46.2 44.8 53.54 53.7 54.92 58.1 56.1 55.3
27/12/2018 05:44:22 42.45 42.68 43.65 49 46.2 44.8 54.21 54.12 54.92 58.1 56.1 55.3
27/12/2018 05:44:23 42.04 42.23 43.65 49 46.2 44.8 54.21 54.23 54.92 58.1 56.1 55.3
27/12/2018 05:44:24 42.11 42.37 43.65 49 46.2 44.8 53.5 54.47 54.92 58.1 56.1 55.3
27/12/2018 05:44:25 41.48 42.48 43.65 49 46.2 44.8 53.88 53.88 54.92 58.1 56.1 55.3
27/12/2018 05:44:26 42.63 42.51 43.65 49 46.2 44.8 53.94 54.12 54.92 58.1 56.1 55.3
27/12/2018 05:44:27 41.97 42.39 43.65 49 46.2 44.8 53.49 53.8 54.92 58.1 56.1 55.3
27/12/2018 05:44:28 41.79 42.8 43.65 49 46.2 44.8 54.11 54.19 54.66 58.1 56.1 55.3
27/12/2018 05:44:29 41.78 41.94 43.65 49 46.2 44.8 53.52 54.12 54.51 58.1 56.1 55.3
27/12/2018 05:44:30 42.41 42.26 43.65 49 46.2 44.8 53.18 53.72 54.51 58.1 56.1 55.3
27/12/2018 05:44:31 42.33 42.51 43.65 49 46.2 44.8 53.65 53.64 54.51 58.1 56.1 55.3
27/12/2018 05:44:32 42.41 42.42 43.65 49 46.2 44.8 53.5 53.64 54.51 58.1 56.1 55.3
27/12/2018 05:44:33 42.08 42.65 43.65 49 46.2 44.8 53.78 53.84 54.51 58.1 56.1 55.3
27/12/2018 05:44:34 42.57 42.61 43.65 49 46.2 44.8 54.84 54.57 54.57 58.1 56.1 55.3
27/12/2018 05:44:35 42.16 42.74 43.65 49 46.2 44.8 53.85 54.54 54.57 58.1 56.1 55.3
27/12/2018 05:44:36 42.06 42.33 43.65 49 46.2 44.8 54.32 54.5 54.57 58.1 56.1 55.3
27/12/2018 05:44:37 41.68 42.35 43.65 49 46.2 44.8 54.62 54.69 54.69 58.1 56.1 55.3
27/12/2018 05:44:38 41.91 42.16 43.65 49 46.2 44.8 54.36 54.69 54.69 58.1 56.1 55.3
27/12/2018 05:44:39 42.16 42.24 43.65 49 46.2 44.8 54.94 55.1 55.1 58.1 56.1 55.3
27/12/2018 05:44:40 41.8 42.2 43.65 49 46.2 44.8 53.75 54.72 55.1 58.1 56.1 55.3
27/12/2018 05:44:41 41.45 42.05 43.65 49 46.2 44.8 53.06 54.29 55.1 58.1 56.1 55.3
27/12/2018 05:44:42 41.91 42.13 43.65 49 46.2 44.8 53.7 53.82 55.1 58.1 56.1 55.3
27/12/2018 05:44:43 42.21 42.33 43.65 49 46.2 44.8 54.16 54.02 55.1 58.1 56.1 55.3
27/12/2018 05:44:44 42.88 42.75 43.33 49 46.2 44.8 53.57 54 55.1 58.1 56.1 55.3
27/12/2018 05:44:45 42.5 42.76 42.97 49 46.2 44.8 53.51 53.94 55.1 58.1 56.1 55.3
27/12/2018 05:44:46 42.56 42.8 42.96 49 46.2 44.8 54 53.98 55.1 58.1 56.1 55.3
27/12/2018 05:44:47 41.44 42.52 42.96 49 46.2 44.8 53.78 53.97 55.1 58.1 56.1 55.3
27/12/2018 05:44:48 41.35 42.11 42.87 49 46.2 44.8 54.23 54.21 55.1 58.1 56.1 55.3
27/12/2018 05:44:49 42.23 42.35 42.87 49 46.2 44.8 53.89 54.12 55.1 58.1 56.1 55.3
27/12/2018 05:44:50 43.23 42.92 42.92 49 46.2 44.8 54.41 54.41 55.1 58.1 56.1 55.3
27/12/2018 05:44:51 43.17 43.11 43.11 49 46.2 44.8 55.3 55.04 55.1 58.1 56.1 55.3
27/12/2018 05:44:52 43.18 43.22 43.22 49 46.2 44.8 56.78 56.33 56.33 58.1 56.1 55.3
27/12/2018 05:44:53 43.21 43.58 43.58 49 46.2 44.8 57.29 57.08 57.08 58.1 56.1 55.3
27/12/2018 05:44:54 42.66 43.07 43.58 49 46.2 44.8 55.73 56.78 57.08 58.1 56.1 55.3
27/12/2018 05:44:55 43.13 43.31 43.58 49 46.2 44.8 55.59 56.18 57.08 58.1 56.1 55.3
27/12/2018 05:44:56 43.78 43.66 43.66 49 46.2 44.8 56.84 56.75 57.08 58.2 56.1 55.3
27/12/2018 05:44:57 43 43.5 43.66 49 46.2 44.8 55.89 56.59 57.08 58.2 56.1 55.3
27/12/2018 05:44:58 43.58 43.77 43.77 49 46.2 44.8 56.32 56.62 57.08 58.2 56.1 55.3
27/12/2018 05:44:59 44.14 44.09 44.09 49 46.2 44.8 56.72 56.66 57.08 58.2 56.1 55.3
27/12/2018 05:45:00 44.65 44.49 44.49 49 46.2 44.8 58.2 57.8 57.8 58.2 56.1 55.3
27/12/2018 05:45:01 46.31 45.72 45.72 49 46.2 44.8 58.74 58.73 58.73 58.2 56.1 55.3
27/12/2018 05:45:02 44.89 45.73 45.73 49 46.2 44.8 57.47 58.51 58.73 58.2 56.1 55.3
27/12/2018 05:45:03 44.69 45.35 45.73 49 46.2 44.8 57.29 57.73 58.73 58.2 56.1 55.3
27/12/2018 05:45:04 43.58 44.73 45.73 49 46.2 44.8 55.88 57.59 58.73 58.2 56.1 55.3
27/12/2018 05:45:05 43.64 44.22 45.73 49 46.2 44.8 55.3 56.48 58.73 58.2 56.1 55.3
27/12/2018 05:45:06 44 44.07 45.73 49 46.2 44.8 55.14 55.74 58.73 58.2 56.1 55.3
27/12/2018 05:45:07 42.89 43.97 45.73 49 46.2 44.8 54.44 55.44 58.73 58.2 56.1 55.3
27/12/2018 05:45:08 43.51 43.71 45.73 49 46.2 44.8 54.65 54.94 58.73 58.2 56.1 55.3
27/12/2018 05:45:09 43.33 43.67 45.73 49 46.2 44.8 54.97 55.06 58.73 58.2 56.1 55.3
27/12/2018 05:45:10 42.79 43.4 45.73 49 46.2 44.8 54.62 54.99 58.73 58.2 56.1 55.3
27/12/2018 05:45:11 42.51 43.27 45.73 49 46.2 44.8 55.73 55.46 58.73 58.2 56.1 55.3
27/12/2018 05:45:12 43.51 43.21 45.73 49 46.2 44.8 54.99 55.38 58.73 58.2 56.1 55.3
27/12/2018 05:45:13 43.03 43.37 45.73 49 46.2 44.8 53.91 55.16 58.73 58.2 56.1 55.3
27/12/2018 05:45:14 43.38 43.44 45.73 49 46.2 44.8 54.24 54.43 58.73 58.2 56.1 55.3
27/12/2018 05:45:15 43 43.46 45.73 49 46.2 44.8 54.28 54.55 58.73 58.2 56.1 55.3
27/12/2018 05:45:16 42.89 43.2 45.73 49 46.2 44.8 54.83 54.81 58.73 58.2 56.1 55.3
27/12/2018 05:45:17 42.58 43.14 45.73 49 46.2 44.8 54.05 54.69 58.73 58.2 56.1 55.3
27/12/2018 05:45:18 41.99 42.7 45.73 49 46.2 44.8 54.52 54.58 58.73 58.2 56.1 55.3
27/12/2018 05:45:19 43.07 42.84 45.73 49 46.2 44.8 54.35 54.56 58.73 58.1 56.1 55.3
27/12/2018 05:45:20 42.08 42.76 45.73 49 46.2 44.8 53.89 54.47 58.73 58.1 56.1 55.3
27/12/2018 05:45:21 42.97 42.95 45.73 49 46.2 44.8 54.54 54.42 58.73 58.1 56.1 55.3
27/12/2018 05:45:22 42.58 42.97 45.73 48.9 46.2 44.8 54.87 54.76 58.73 58.1 56.1 55.3
27/12/2018 05:45:23 42.99 42.99 45.73 48.9 46.2 44.8 54.46 54.74 58.73 58.1 56.1 55.3
27/12/2018 05:45:24 42.8 43.11 45.73 48.9 46.2 44.8 54.24 54.85 58.73 58.1 56.1 55.3
27/12/2018 05:45:25 42.43 42.95 45.73 48.9 46.2 44.8 54.37 54.46 58.73 58.1 56.1 55.3
27/12/2018 05:45:26 42.94 43.07 45.73 48.9 46.2 44.8 54.34 54.6 58.73 58.1 56.1 55.3
27/12/2018 05:45:27 43.11 43.28 45.73 48.9 46.2 44.8 54.19 54.47 58.73 58.1 56.1 55.3
27/12/2018 05:45:28 43.35 43.39 45.73 48.9 46.2 44.8 54.57 54.56 58.73 58.1 56.1 55.3
27/12/2018 05:45:29 42.92 43.55 45.73 48.9 46.2 44.8 53.95 54.57 58.73 58.1 56.1 55.3
27/12/2018 05:45:30 42.9 43.35 45.73 48.9 46.2 44.8 54.66 54.71 58.73 58.1 56.1 55.3
27/12/2018 05:45:31 42.91 43.06 45.73 48.9 46.2 44.8 54.44 54.62 58.51 58.1 56.1 55.3
27/12/2018 05:45:32 41.16 42.9 45.35 48.9 46.2 44.8 53.99 54.43 57.73 58.1 56.1 55.3
27/12/2018 05:45:33 41.63 42.15 44.73 48.9 46.2 44.8 53.29 54.17 57.59 58.1 56.1 55.3
27/12/2018 05:45:34 42.35 42.39 44.22 48.9 46.2 44.8 53.52 53.84 56.48 58.1 56.1 55.3
27/12/2018 05:45:35 42.47 42.58 44.07 48.9 46.2 44.8 53.86 53.81 55.74 58.1 56.1 55.3
27/12/2018 05:45:36 42.62 42.94 43.97 48.9 46.2 44.8 54.9 54.67 55.46 58.1 56.1 55.3
27/12/2018 05:45:37 43.57 43.27 43.71 48.9 46.2 44.8 54.84 54.82 55.46 58.1 56.1 55.3
27/12/2018 05:45:38 42.09 43.25 43.67 48.9 46.2 44.8 55.04 55.14 55.46 58.1 56.1 55.3
27/12/2018 05:45:39 43.21 43.05 43.55 48.9 46.2 44.8 54.34 54.83 55.46 58.1 56.1 55.3
27/12/2018 05:45:40 42.68 43.1 43.55 48.9 46.2 44.8 54.02 54.62 55.46 58.1 56.1 55.3
27/12/2018 05:45:41 43.02 43.08 43.55 48.9 46.2 44.8 54.7 54.78 55.38 58.1 56.1 55.3
27/12/2018 05:45:42 41.84 42.93 43.55 48.9 46.2 44.8 54.3 54.6 55.16 58.1 56.1 55.3
27/12/2018 05:45:43 42.07 42.46 43.55 48.9 46.2 44.8 53.76 54.4 55.14 58.1 56.1 55.3
27/12/2018 05:45:44 41.7 42.58 43.55 48.9 46.2 44.8 54.8 54.63 55.14 58.1 56.1 55.3
27/12/2018 05:45:45 42.6 42.5 43.55 48.9 46.2 44.8 54.15 54.62 55.14 58.1 56.1 55.3
27/12/2018 05:45:46 43.48 43.36 43.55 48.9 46.2 44.8 54.54 54.72 55.14 58.1 56.1 55.3
27/12/2018 05:45:47 42.8 43.24 43.55 48.9 46.2 44.8 54.62 54.73 55.14 58.1 56.1 55.3
27/12/2018 05:45:48 41.54 42.95 43.55 48.9 46.2 44.8 54.44 54.72 55.14 58.1 56.1 55.3
27/12/2018 05:45:49 41.93 42.39 43.55 48.9 46.2 44.8 54.4 54.52 55.14 58.1 56.1 55.3
27/12/2018 05:45:50 42.97 42.73 43.55 48.9 46.2 44.8 54.95 54.92 55.14 58.1 56.1 55.3
27/12/2018 05:45:51 41.58 42.72 43.55 48.9 46.2 44.8 53.85 54.91 55.14 58.1 56.1 55.3
27/12/2018 05:45:52 42.29 42.38 43.55 48.9 46.2 44.8 54.12 54.68 55.14 58.1 56.1 55.3
27/12/2018 05:45:53 41.6 42.53 43.55 48.9 46.2 44.7 53.85 54.21 55.14 58.1 56.1 55.3
27/12/2018 05:45:54 41.51 42.13 43.55 48.9 46.2 44.7 54.21 54.29 55.14 58.1 56.1 55.3
27/12/2018 05:45:55 42.19 42.23 43.55 48.9 46.2 44.7 54.15 54.32 55.14 58.1 56.1 55.3
27/12/2018 05:45:56 42.03 42.28 43.55 48.9 46.2 44.7 54.01 54.25 55.14 58.1 56.1 55.3
27/12/2018 05:45:57 42.43 42.49 43.55 48.9 46.2 44.7 54.51 54.53 55.14 58.1 56.1 55.3
27/12/2018 05:45:58 42.53 42.69 43.55 48.9 46.2 44.7 54.19 54.42 55.14 58.1 56.1 55.3
27/12/2018 05:45:59 42.73 42.77 43.36 48.9 46.2 44.7 54.38 54.48 55.14 58.1 56.1 55.3
27/12/2018 05:46:00 43.32 43.1 43.36 48.9 46.2 44.7 54.28 54.48 55.14 58.1 56.1 55.3
27/12/2018 05:46:01 42.12 43.11 43.36 48.9 46.2 44.7 54.91 54.78 55.14 58.1 56.1 55.3
27/12/2018 05:46:02 42.24 42.74 43.36 48.9 46.2 44.7 54.42 54.7 55.14 58.1 56.1 55.3
27/12/2018 05:46:03 41.91 42.55 43.36 48.9 46.2 44.7 54 54.73 55.14 58.1 56.1 55.3
27/12/2018 05:46:04 42.28 42.67 43.36 48.9 46.2 44.7 54.32 54.47 55.14 58.1 56.1 55.3
27/12/2018 05:46:05 42.95 42.71 43.36 48.9 46.2 44.7 54.31 54.41 55.14 58.1 56.1 55.3
27/12/2018 05:46:06 42.74 43.09 43.36 48.9 46.2 44.7 54.09 54.34 55.14 58.1 56.1 55.3
27/12/2018 05:46:07 42.27 42.76 43.36 48.9 46.2 44.7 53.93 54.31 55.14 58.1 56.1 55.3
27/12/2018 05:46:08 42.16 42.65 43.36 48.9 46.2 44.7 54.05 54.1 54.92 58.1 56.1 55.3
27/12/2018 05:46:09 43.23 42.91 43.36 48.9 46.2 44.7 54.19 54.24 54.92 58.1 56.1 55.3
27/12/2018 05:46:10 42.38 43.06 43.36 48.9 46.2 44.7 53.72 54.27 54.92 58.1 56.1 55.3
27/12/2018 05:46:11 42.82 42.95 43.36 48.9 46.2 44.7 54.74 54.46 54.92 58.1 56.1 55.3
27/12/2018 05:46:12 42.55 42.87 43.36 48.9 46.2 44.7 54.62 54.7 54.92 58.1 56.1 55.3
27/12/2018 05:46:13 42.73 43.02 43.36 48.9 46.2 44.7 54.46 54.7 54.92 58.1 56.1 55.3
27/12/2018 05:46:14 42.97 43.08 43.36 48.9 46.2 44.7 54.6 54.67 54.92 58.1 56.1 55.3
27/12/2018 05:46:15 42.09 42.9 43.36 48.9 46.2 44.7 54.55 54.75 54.92 58.1 56.1 55.3
27/12/2018 05:46:16 43.45 43.23 43.24 48.9 46.2 44.7 54.71 54.75 54.92 58.1 56.1 55.3
27/12/2018 05:46:17 42.84 43.25 43.25 48.9 46.2 44.7 53.98 54.69 54.92 58 56.1 55.3
27/12/2018 05:46:18 43.37 43.43 43.43 48.9 46.2 44.7 54.38 54.54 54.92 58 56.1 55.3
27/12/2018 05:46:19 43.61 43.61 43.61 48.9 46.2 44.7 54.71 54.66 54.92 58 56.1 55.3
27/12/2018 05:46:20 43.64 43.79 43.79 48.9 46.2 44.7 54.85 54.9 54.91 58 56.1 55.3
27/12/2018 05:46:21 43 43.73 43.79 48.9 46.2 44.7 54.67 54.94 54.94 58 56.1 55.3
27/12/2018 05:46:22 43.36 43.49 43.79 48.9 46.2 44.7 54.86 55.02 55.02 58 56.1 55.3
27/12/2018 05:46:23 42.7 43.38 43.79 48.9 46.2 44.7 54.92 55.1 55.1 58 56.1 55.3
27/12/2018 05:46:24 42.46 43.24 43.79 48.9 46.2 44.7 55.07 55.15 55.15 58 56.1 55.3
27/12/2018 05:46:25 43.92 43.6 43.79 48.9 46.2 44.7 54.53 55.03 55.15 58 56.1 55.3
27/12/2018 05:46:26 42.83 43.52 43.79 48.9 46.2 44.7 53.87 54.69 55.15 58 56.1 55.3
27/12/2018 05:46:27 43.58 43.57 43.79 48.9 46.2 44.7 54.56 54.48 55.15 58 56.1 55.3
27/12/2018 05:46:28 43.26 43.59 43.79 48.9 46.2 44.7 54.96 54.82 55.15 58 56.1 55.3
27/12/2018 05:46:29 43.59 43.74 43.79 48.9 46.2 44.7 54.46 54.95 55.15 58 56.1 55.3
27/12/2018 05:46:30 43.25 43.58 43.79 48.9 46.2 44.7 55.34 55.16 55.16 58 56.1 55.3
27/12/2018 05:46:31 43.89 44.07 44.07 48.9 46.2 44.7 54.87 55.13 55.16 58 56.1 55.3
27/12/2018 05:46:32 43.23 43.9 44.07 48.9 46.2 44.7 55.2 55.15 55.16 58 56.1 55.3
27/12/2018 05:46:33 44.65 44.28 44.28 48.9 46.2 44.7 55.35 55.32 55.32 58 56.1 55.3
27/12/2018 05:46:34 43.85 44.4 44.4 48.9 46.2 44.7 55.56 55.68 55.68 58 56.1 55.3
27/12/2018 05:46:35 44.37 44.43 44.43 48.9 46.2 44.7 55.44 55.45 55.68 58 56.1 55.3
27/12/2018 05:46:36 43.91 44.32 44.43 48.9 46.2 44.7 54.79 55.48 55.68 58 56.1 55.3
27/12/2018 05:46:37 43.94 44.12 44.43 48.9 46.2 44.7 57.25 56.6 56.6 58 56.1 55.3
27/12/2018 05:46:38 45.58 45.12 45.12 48.9 46.2 44.7 56.88 56.88 56.88 58 56.1 55.3
27/12/2018 05:46:39 47.46 46.78 46.78 48.9 46.2 44.7 59.06 58.59 58.59 58 56.1 55.3
27/12/2018 05:46:40 47.13 47.2 47.2 49 46.2 44.7 61.21 60.67 60.67 58.1 56.1 55.3
27/12/2018 05:46:41 45.18 46.83 47.2 49 46.2 44.7 55.99 60.55 60.67 58.1 56.1 55.3
27/12/2018 05:46:42 44.83 45.87 47.2 48.9 46.2 44.7 55.95 58.32 60.67 58.1 56.1 55.3
27/12/2018 05:46:43 45.14 45.32 47.2 48.9 46.2 44.7 55.51 57.15 60.67 58.1 56.1 55.3
27/12/2018 05:46:44 45.3 45.47 47.2 48.9 46.2 44.7 57.05 56.8 60.67 58.1 56.1 55.3
27/12/2018 05:46:45 45.89 45.78 47.2 48.9 46.2 44.7 58.62 58.29 60.67 58.1 56.1 55.3
27/12/2018 05:46:46 46.75 46.46 47.2 49 46.2 44.7 58 58.44 60.67 58.1 56.1 55.3
27/12/2018 05:46:47 46.94 46.9 47.2 49 46.2 44.7 58.25 58.44 60.67 58.1 56.1 55.3
27/12/2018 05:46:48 45.2 46.74 47.2 49 46.2 44.7 57.12 58.16 60.67 58 56.1 55.3
27/12/2018 05:46:49 44.65 45.76 47.2 49 46.2 44.7 55.77 57.55 60.67 58 56.2 55.3
27/12/2018 05:46:50 44.56 45.08 47.2 48.9 46.2 44.7 55.99 56.64 60.67 58 56.2 55.3
27/12/2018 05:46:51 44.6 44.88 47.2 48.9 46.2 44.7 57.08 57.02 60.67 57.9 56.2 55.3
27/12/2018 05:46:52 44.94 45.21 47.2 48.8 46.2 44.7 57.58 57.63 60.67 57.8 56.2 55.3
27/12/2018 05:46:53 44.35 44.75 47.2 48.7 46.2 44.7 57.07 57.69 60.67 57.5 56.2 55.3
27/12/2018 05:46:54 45.91 45.56 47.2 48.4 46.2 44.7 60.81 60.09 60.67 57.4 56.2 55.3
27/12/2018 05:46:55 46.3 46.18 47.2 48 46.2 44.7 57.9 59.97 60.67 57.2 56.2 55.3
27/12/2018 05:46:56 46.92 46.73 47.2 47.6 46.2 44.7 56.86 58.89 60.67 56.9 56.2 55.3
27/12/2018 05:46:57 45.87 46.74 47.2 47 46.2 44.7 56.31 57.67 60.67 56.7 56.2 55.3
27/12/2018 05:46:58 46.67 46.57 47.2 46.3 46.2 44.7 57.53 57.49 60.67 56.4 56.2 55.3
27/12/2018 05:46:59 47.43 47.18 47.2 45.8 46.2 44.7 57.31 57.7 60.67 56.3 56.2 55.3
27/12/2018 05:47:00 49.68 49.05 49.05 45.4 46.3 44.7 58.36 58.15 60.67 56.2 56.2 55.3
27/12/2018 05:47:01 51.14 50.43 50.43 45 46.3 44.7 60.02 59.61 60.67 56.1 56.2 55.3
27/12/2018 05:47:02 47.89 50.33 50.43 44.8 46.3 44.7 58.13 59.43 60.67 55.9 56.2 55.3
27/12/2018 05:47:03 46.43 48.84 50.43 44.6 46.3 44.7 58.59 59.18 60.67 55.9 56.2 55.3
27/12/2018 05:47:04 45.51 47.43 50.43 44.6 46.3 44.7 57.34 58.32 60.67 55.9 56.2 55.3
27/12/2018 05:47:05 44.74 46.29 50.43 44.6 46.3 44.7 56.63 57.91 60.67 55.9 56.2 55.3
27/12/2018 05:47:06 44.09 45.45 50.43 44.5 46.3 44.7 55.31 57.18 60.67 55.8 56.2 55.3
27/12/2018 05:47:07 44.49 44.89 50.43 44.5 46.3 44.7 57.36 57.09 60.67 55.8 56.2 55.3
27/12/2018 05:47:08 43.67 44.41 50.43 44.5 46.3 44.7 57.01 57.43 60.67 55.8 56.2 55.3
27/12/2018 05:47:09 43.78 44.15 50.43 44.5 46.3 44.7 55.03 56.86 60.67 55.7 56.2 55.3
27/12/2018 05:47:10 43.44 43.96 50.43 44.5 46.3 44.7 54.72 55.95 60.55 55.7 56.2 55.3
27/12/2018 05:47:11 42.48 43.62 50.43 44.5 46.3 44.7 55.82 55.59 60.09 55.7 56.2 55.3
27/12/2018 05:47:12 43.22 43.32 50.43 44.5 46.3 44.7 55.56 55.73 60.09 55.7 56.2 55.3
27/12/2018 05:47:13 43.86 43.8 50.43 44.5 46.3 44.7 54.88 55.53 60.09 55.7 56.2 55.3
27/12/2018 05:47:14 42.47 43.79 50.43 44.5 46.3 44.7 54.55 55.27 60.09 55.7 56.2 55.3
27/12/2018 05:47:15 43.66 43.52 50.43 44.5 46.3 44.7 54.9 55.1 60.09 55.7 56.2 55.3
27/12/2018 05:47:16 43.41 43.73 50.43 44.5 46.3 44.7 54.64 55 60.09 55.7 56.2 55.3
27/12/2018 05:47:17 43.73 43.74 50.43 44.5 46.3 44.7 55.35 55.2 60.09 55.7 56.2 55.3
27/12/2018 05:47:18 42.86 43.61 50.43 44.5 46.3 44.7 55.79 55.68 60.09 55.7 56.2 55.3
27/12/2018 05:47:19 43.68 43.68 50.43 44.5 46.3 44.7 54.89 55.48 60.09 55.7 56.2 55.3
27/12/2018 05:47:20 42.96 43.47 50.43 44.5 46.3 44.7 54.92 55.36 60.09 55.7 56.2 55.3
27/12/2018 05:47:21 42.78 43.27 50.43 44.5 46.3 44.7 55.4 55.36 60.09 55.7 56.2 55.3
27/12/2018 05:47:22 42.47 43.11 50.43 44.4 46.3 44.7 54.61 55.4 60.09 55.7 56.2 55.3
27/12/2018 05:47:23 43.28 43.26 50.43 44.4 46.3 44.7 54.16 54.89 60.09 55.7 56.2 55.3
27/12/2018 05:47:24 43.08 43.08 50.43 44.4 46.3 44.7 54.04 54.31 59.97 55.6 56.2 55.3
27/12/2018 05:47:25 41.95 43.19 50.43 44.4 46.3 44.7 54.51 54.6 59.61 55.6 56.2 55.3
27/12/2018 05:47:26 42.52 42.68 50.43 44.4 46.3 44.7 54.23 54.46 59.61 55.6 56.2 55.3
27/12/2018 05:47:27 43.02 43.14 50.43 44.4 46.3 44.7 55.02 54.89 59.61 55.6 56.2 55.3
27/12/2018 05:47:28 42.5 43.06 50.43 44.4 46.3 44.7 54.82 54.98 59.61 55.6 56.2 55.3
27/12/2018 05:47:29 43.2 43.04 50.43 44.3 46.3 44.7 54.72 54.98 59.61 55.6 56.2 55.3
27/12/2018 05:47:30 43.66 43.54 50.43 44.3 46.3 44.7 55 54.97 59.61 55.6 56.2 55.3
27/12/2018 05:47:31 43.92 43.99 50.33 44.2 46.3 44.7 55.27 55.21 59.43 55.5 56.2 55.3
27/12/2018 05:47:32 44.37 44.39 48.84 44.2 46.3 44.7 55.46 55.46 59.18 55.5 56.2 55.3
27/12/2018 05:47:33 45.84 45.33 47.43 44.2 46.3 44.7 56.32 56.09 58.32 55.5 56.2 55.3
27/12/2018 05:47:34 46.17 45.92 46.29 44.2 46.3 44.7 55.57 56.04 57.91 55.5 56.2 55.3
27/12/2018 05:47:35 46.46 46.3 46.3 44.2 46.3 44.7 56.23 56.14 57.43 55.5 56.2 55.3
27/12/2018 05:47:36 48.3 47.75 47.75 44.2 46.3 44.7 55.98 56.1 57.43 55.5 56.2 55.3
27/12/2018 05:47:37 51.1 50.2 50.2 44.2 46.3 44.7 59.11 58.34 58.34 55.5 56.2 55.3
27/12/2018 05:47:38 49.44 50.35 50.35 44 46.3 44.7 60.58 60.25 60.25 55.5 56.3 55.3
27/12/2018 05:47:39 47.02 49.59 50.35 44 46.3 44.7 60.03 61.01 61.01 55.5 56.3 55.3
27/12/2018 05:47:40 46.12 48.13 50.35 44 46.3 44.7 56.52 59.69 61.01 55.5 56.3 55.3
27/12/2018 05:47:41 46.01 47 50.35 44 46.3 44.7 55.49 58.07 61.01 55.5 56.3 55.3
27/12/2018 05:47:42 45.41 46.38 50.35 44 46.3 44.7 55.75 56.69 61.01 55.5 56.3 55.3
27/12/2018 05:47:43 45.71 45.85 50.35 44 46.3 44.7 56.33 56.45 61.01 55.5 56.3 55.3
27/12/2018 05:47:44 46.08 46.05 50.35 44 46.3 44.7 55.84 56.34 61.01 55.5 56.3 55.3
27/12/2018 05:47:45 46.52 46.58 50.35 44 46.3 44.7 56.13 56.26 61.01 55.5 56.3 55.3
27/12/2018 05:47:46 46.41 46.62 50.35 44 46.3 44.7 56.03 56.22 61.01 55.5 56.3 55.3
27/12/2018 05:47:47 46.39 46.44 50.35 44 46.3 44.7 55.65 56.07 61.01 55.5 56.3 55.3
27/12/2018 05:47:48 46.52 46.66 50.35 44 46.3 44.7 56 56.11 61.01 55.5 56.3 55.3
27/12/2018 05:47:49 46.77 46.86 50.35 44.1 46.3 44.7 56.47 56.34 61.01 55.5 56.3 55.3
27/12/2018 05:47:50 46.14 46.63 50.35 44.1 46.3 44.7 56.27 56.52 61.01 55.5 56.3 55.3
27/12/2018 05:47:51 46.61 46.75 50.35 44.1 46.3 44.7 56.32 56.52 61.01 55.5 56.3 55.3
27/12/2018 05:47:52 46.31 46.43 50.35 44.1 46.3 44.7 56.21 56.34 61.01 55.5 56.3 55.3
27/12/2018 05:47:53 46.39 46.65 50.35 44.1 46.3 44.7 56.19 56.53 61.01 55.5 56.3 55.3
27/12/2018 05:47:54 46.3 46.66 50.35 44.1 46.4 44.7 56.75 56.63 61.01 55.5 56.3 55.3
27/12/2018 05:47:55 46.44 46.47 50.35 44.1 46.4 44.7 56.74 56.83 61.01 55.5 56.3 55.3
27/12/2018 05:47:56 47.12 47.03 50.35 44.1 46.4 44.7 57.19 57.17 61.01 55.5 56.3 55.3
27/12/2018 05:47:57 46.97 47.15 50.35 44.2 46.4 44.7 57.14 57.31 61.01 55.5 56.3 55.3
27/12/2018 05:47:58 47.2 47.25 50.35 44.2 46.4 44.7 57.64 57.52 61.01 55.5 56.3 55.3
27/12/2018 05:47:59 47.65 47.68 50.35 44.2 46.4 44.7 57.12 57.67 61.01 55.5 56.3 55.3
27/12/2018 05:48:00 47.89 47.87 50.35 44.2 46.4 44.7 58.09 57.9 61.01 55.5 56.3 55.3
27/12/2018 05:48:01 47.45 48.04 50.35 44.2 46.4 44.7 58.01 58.47 61.01 55.5 56.3 55.3
27/12/2018 05:48:02 47.15 47.5 50.35 44.2 46.4 44.7 57.59 57.78 61.01 55.5 56.3 55.3
27/12/2018 05:48:03 47.09 47.53 50.35 44.3 46.4 44.7 57.36 57.79 61.01 55.6 56.3 55.3
27/12/2018 05:48:04 47.08 47.28 50.35 44.3 46.4 44.8 57.76 57.67 61.01 55.6 56.3 55.3
27/12/2018 05:48:05 48.14 47.79 50.35 44.3 46.4 44.8 58.44 58.17 61.01 55.6 56.3 55.3
27/12/2018 05:48:06 48.86 48.49 50.35 44.2 46.4 44.8 59.01 58.76 61.01 55.6 56.3 55.3
27/12/2018 05:48:07 48.59 48.77 50.35 44.3 46.4 44.8 58.31 58.89 61.01 55.6 56.3 55.3
27/12/2018 05:48:08 47.69 48.49 49.59 44.3 46.4 44.8 57.83 58.48 61.01 55.6 56.3 55.3
27/12/2018 05:48:09 47.43 48.1 48.77 44.3 46.4 44.8 56.88 58.02 59.69 55.6 56.3 55.3
27/12/2018 05:48:10 47.47 47.74 48.77 44.3 46.4 44.8 57.93 57.82 58.89 55.6 56.4 55.3
27/12/2018 05:48:11 46.4 47.5 48.77 44.3 46.4 44.8 57.34 57.77 58.89 55.6 56.4 55.3
27/12/2018 05:48:12 47.3 47.28 48.77 44.3 46.4 44.8 57.14 57.62 58.89 55.6 56.4 55.3
27/12/2018 05:48:13 47.46 47.43 48.77 44.3 46.4 44.8 57.75 57.77 58.89 55.6 56.4 55.3
27/12/2018 05:48:14 47.28 47.54 48.77 44.4 46.4 44.8 58.17 58.01 58.89 55.6 56.4 55.3
27/12/2018 05:48:15 47.1 47.41 48.77 44.4 46.4 44.8 57.72 58.21 58.89 55.6 56.4 55.3
27/12/2018 05:48:16 46.94 47.16 48.77 44.4 46.4 44.8 57.13 57.74 58.89 55.6 56.4 55.3
27/12/2018 05:48:17 46.42 47.08 48.77 44.4 46.4 44.8 56.9 57.43 58.89 55.6 56.4 55.3
27/12/2018 05:48:18 46.41 46.87 48.77 44.4 46.4 44.8 56.91 57.31 58.89 55.6 56.4 55.3
27/12/2018 05:48:19 46.13 46.49 48.77 44.4 46.5 44.8 56.42 56.98 58.89 55.6 56.4 55.3
27/12/2018 05:48:20 46.33 46.37 48.77 44.4 46.5 44.8 56.44 56.71 58.89 55.6 56.4 55.3
27/12/2018 05:48:21 46.18 46.41 48.77 44.4 46.5 44.8 55.76 56.58 58.89 55.6 56.4 55.3
27/12/2018 05:48:22 46.01 46.47 48.77 44.4 46.5 44.8 56.36 56.33 58.89 55.6 56.4 55.3
27/12/2018 05:48:23 45.71 46.12 48.77 44.4 46.5 44.8 56.47 56.64 58.89 55.6 56.4 55.3
27/12/2018 05:48:24 46.24 46.3 48.77 44.4 46.5 44.8 56.47 56.59 58.89 55.6 56.4 55.3
27/12/2018 05:48:25 45.28 46.14 48.77 44.4 46.5 44.8 56.24 56.49 58.89 55.6 56.4 55.3
27/12/2018 05:48:26 45.45 45.77 48.77 44.4 46.5 44.8 56.5 56.59 58.89 55.6 56.4 55.3
27/12/2018 05:48:27 45.94 45.91 48.77 44.4 46.5 44.8 56.15 56.43 58.89 55.6 56.4 55.3
27/12/2018 05:48:28 45.27 45.98 48.77 44.4 46.5 44.8 56.16 56.41 58.89 55.6 56.4 55.3
27/12/2018 05:48:29 45.48 45.67 48.77 44.4 46.5 44.8 55.76 56.36 58.89 55.6 56.4 55.3
27/12/2018 05:48:30 45.33 45.52 48.77 44.4 46.5 44.8 55.84 56.09 58.89 55.6 56.4 55.3
27/12/2018 05:48:31 45.01 45.47 48.77 44.4 46.5 44.8 55.57 55.96 58.89 55.6 56.4 55.3
27/12/2018 05:48:32 45.66 45.6 48.77 44.4 46.5 44.8 56.23 56.08 58.89 55.6 56.4 55.3
27/12/2018 05:48:33 45.53 45.69 48.77 44.4 46.5 44.8 55.51 56.09 58.89 55.6 56.4 55.3
27/12/2018 05:48:34 46.17 46.01 48.77 44.5 46.5 44.8 55.76 56.13 58.89 55.6 56.4 55.3
27/12/2018 05:48:35 45.9 46.14 48.77 44.5 46.5 44.8 54.94 55.8 58.89 55.6 56.4 55.3
27/12/2018 05:48:36 45.41 45.85 48.77 44.5 46.5 44.8 55.33 55.38 58.89 55.7 56.4 55.3
27/12/2018 05:48:37 47.22 46.72 48.49 44.5 46.5 44.8 56.05 56.02 58.48 55.7 56.4 55.3
27/12/2018 05:48:38 45.16 46.6 48.1 44.5 46.5 44.8 54.75 55.66 58.21 55.7 56.4 55.3
27/12/2018 05:48:39 45.24 45.85 47.74 44.5 46.5 44.8 55.48 55.51 58.21 55.7 56.4 55.3
27/12/2018 05:48:40 45.3 45.66 47.54 44.5 46.5 44.8 55.41 55.49 58.21 55.7 56.4 55.3
27/12/2018 05:48:41 45.66 45.56 47.54 44.5 46.5 44.8 55.25 55.42 58.21 55.7 56.4 55.4
27/12/2018 05:48:42 47.11 46.65 47.54 44.5 46.5 44.8 55.97 55.79 58.21 55.7 56.4 55.4
27/12/2018 05:48:43 48.07 47.66 47.66 44.6 46.5 44.8 59.84 58.9 58.9 55.7 56.4 55.4
27/12/2018 05:48:44 47.76 47.73 47.73 44.6 46.5 44.8 58.22 58.82 58.9 55.7 56.4 55.4
27/12/2018 05:48:45 47.76 47.86 47.86 44.6 46.5 44.8 59.21 59.1 59.1 55.7 56.4 55.4
27/12/2018 05:48:46 47.78 47.83 47.86 44.6 46.5 44.8 58.93 59.55 59.55 55.8 56.4 55.4
27/12/2018 05:48:47 46.54 47.9 47.9 44.6 46.5 44.8 57.62 58.95 59.55 55.8 56.4 55.4
27/12/2018 05:48:48 46.25 47 47.9 44.6 46.5 44.8 56.36 58.01 59.55 55.8 56.4 55.4
27/12/2018 05:48:49 45.61 46.54 47.9 44.6 46.5 44.8 55.73 57.08 59.55 55.8 56.4 55.4
27/12/2018 05:48:50 46.45 46.38 47.9 44.7 46.5 44.8 56.1 56.56 59.55 55.8 56.4 55.4
27/12/2018 05:48:51 46.02 46.51 47.9 44.7 46.5 44.8 56.03 56.22 59.55 55.8 56.4 55.4
27/12/2018 05:48:52 45.74 46.07 47.9 44.7 46.5 44.8 55.75 56.14 59.55 55.8 56.4 55.4
27/12/2018 05:48:53 46.13 46.11 47.9 44.7 46.5 44.8 56.57 56.44 59.55 55.8 56.4 55.4
27/12/2018 05:48:54 46.2 46.33 47.9 44.7 46.5 44.8 55.57 56.38 59.55 55.8 56.4 55.4
27/12/2018 05:48:55 46.25 46.34 47.9 44.7 46.5 44.8 56.02 56.29 59.55 55.8 56.4 55.4
27/12/2018 05:48:56 46 46.27 47.9 44.7 46.5 44.8 56.13 56.17 59.55 55.8 56.4 55.4
27/12/2018 05:48:57 46.64 46.49 47.9 44.7 46.5 44.8 55.51 56.13 59.55 55.8 56.5 55.4
27/12/2018 05:48:58 46.4 46.53 47.9 44.7 46.5 44.8 55.34 55.83 59.55 55.8 56.5 55.4
27/12/2018 05:48:59 46.19 46.48 47.9 44.8 46.5 44.8 55.68 55.92 59.55 55.8 56.5 55.4
27/12/2018 05:49:00 46.24 46.38 47.9 44.8 46.5 44.8 55.9 55.91 59.55 55.8 56.5 55.4
27/12/2018 05:49:01 46.7 46.61 47.9 44.8 46.5 44.8 55.46 55.8 59.55 55.8 56.5 55.4
27/12/2018 05:49:02 47.78 47.52 47.9 44.8 46.5 44.8 59.23 58.77 59.55 55.8 56.5 55.4
27/12/2018 05:49:03 52.11 50.98 50.98 44.9 46.6 44.8 59.85 59.49 59.55 55.9 56.5 55.4
27/12/2018 05:49:04 53.47 52.67 52.67 45 46.6 44.8 62.41 61.61 61.61 55.9 56.5 55.4
27/12/2018 05:49:05 53.15 53.03 53.03 45.1 46.6 44.8 62.33 62.09 62.09 56 56.5 55.4
27/12/2018 05:49:06 50.86 53.01 53.03 45.1 46.6 44.8 60.36 62.24 62.24 56 56.5 55.4
27/12/2018 05:49:07 46.08 51.65 53.03 45.1 46.6 44.8 57.7 60.81 62.24 56 56.5 55.4
27/12/2018 05:49:08 45.06 48.93 53.03 45.1 46.6 44.8 57.01 59.08 62.24 56 56.5 55.4
27/12/2018 05:49:09 44.17 46.92 53.03 45.1 46.6 44.8 56.63 57.95 62.24 56 56.5 55.4
27/12/2018 05:49:10 44.64 45.5 53.03 45.1 46.6 44.8 55.85 57.15 62.24 56 56.5 55.4
27/12/2018 05:49:11 45.62 45.5 53.03 45.1 46.6 44.8 55.28 56.51 62.24 56 56.5 55.4
27/12/2018 05:49:12 46.69 46.36 53.03 45.1 46.6 44.8 56.04 56.2 62.24 56.1 56.5 55.4
27/12/2018 05:49:13 47.87 47.43 53.03 45.2 46.6 44.8 56.04 56.1 62.24 56.1 56.5 55.4
27/12/2018 05:49:14 49.77 49.14 53.03 45.2 46.6 44.9 60.66 60.04 62.24 56.1 56.5 55.4
27/12/2018 05:49:15 49.27 49.53 53.03 45.2 46.6 44.9 60 60.52 62.24 56.1 56.5 55.4
27/12/2018 05:49:16 47.55 49.07 53.03 45.2 46.6 44.9 57.58 59.86 62.24 56.1 56.5 55.4
27/12/2018 05:49:17 47.16 48.08 53.03 45.3 46.7 44.9 56.43 58.41 62.24 56.1 56.5 55.4
27/12/2018 05:49:18 47.06 47.6 53.03 45.3 46.7 44.9 57.12 57.44 62.24 56.1 56.5 55.4
27/12/2018 05:49:19 45.83 47.26 53.03 45.3 46.7 44.9 55.75 57.13 62.24 56.1 56.5 55.4
27/12/2018 05:49:20 45.87 46.4 53.03 45.3 46.7 44.9 55.22 56.3 62.24 56.2 56.5 55.4
27/12/2018 05:49:21 45.77 46.23 53.03 45.3 46.7 44.9 56.04 56.07 62.24 56.2 56.5 55.4
27/12/2018 05:49:22 46.54 46.42 53.03 45.3 46.7 44.9 55.4 55.96 62.24 56.2 56.5 55.4
27/12/2018 05:49:23 51.09 50.2 53.03 45.4 46.7 44.9 56.6 56.35 62.24 56.2 56.5 55.4
27/12/2018 05:49:24 50.15 50.56 53.03 45.4 46.7 44.9 56.63 56.6 62.24 56.2 56.5 55.4
27/12/2018 05:49:25 47.19 50.01 53.03 45.4 46.7 44.9 55.12 56.53 62.24 56.2 56.5 55.4
27/12/2018 05:49:26 45.7 48.41 53.03 45.4 46.7 44.9 54.52 55.67 62.24 56.2 56.5 55.4
27/12/2018 05:49:27 45.71 46.91 53.03 45.4 46.7 44.9 54.81 55.09 62.24 56.2 56.5 55.4
27/12/2018 05:49:28 44.75 46.09 53.03 45.4 46.7 44.9 54.51 54.95 62.24 56.2 56.5 55.4
27/12/2018 05:49:29 44.57 45.46 53.03 45.4 46.7 44.9 54.71 54.8 62.24 56.2 56.5 55.4
27/12/2018 05:49:30 44.22 44.9 53.03 45.4 46.7 44.9 54.51 54.9 62.24 56.2 56.5 55.4
27/12/2018 05:49:31 43.77 44.61 53.03 45.4 46.7 44.9 55.13 55.1 62.24 56.2 56.5 55.4
27/12/2018 05:49:32 44.87 44.64 53.03 45.4 46.7 44.9 54.95 55.09 62.24 56.2 56.5 55.4
27/12/2018 05:49:33 45 44.95 53.03 45.5 46.7 44.9 55.51 55.46 62.24 56.2 56.5 55.4
27/12/2018 05:49:34 44.23 44.87 53.03 45.5 46.7 44.9 55.04 55.35 62.24 56.2 56.5 55.4
27/12/2018 05:49:35 43.34 44.63 53.01 45.5 46.7 44.9 55.26 55.54 62.24 56.2 56.5 55.4
27/12/2018 05:49:36 42.86 43.77 51.65 45.5 46.7 44.9 54.59 55.12 60.81 56.2 56.5 55.4
27/12/2018 05:49:37 43.27 43.39 50.56 45.5 46.7 44.9 55.16 55.28 60.52 56.2 56.5 55.4
27/12/2018 05:49:38 44.35 44.19 50.56 45.5 46.7 44.9 54.91 55.09 60.52 56.2 56.5 55.4
27/12/2018 05:49:39 43.45 43.95 50.56 45.5 46.7 44.9 54.5 54.95 60.52 56.2 56.6 55.4
27/12/2018 05:49:40 43.35 43.85 50.56 45.5 46.7 44.9 54.29 54.72 60.52 56.2 56.6 55.4
27/12/2018 05:49:41 44.3 44.04 50.56 45.5 46.7 44.9 55.76 55.36 60.52 56.2 56.6 55.4
27/12/2018 05:49:42 44.75 44.61 50.56 45.5 46.7 44.9 55.88 55.79 60.52 56.2 56.6 55.4
27/12/2018 05:49:43 44.53 44.6 50.56 45.5 46.7 44.9 55.73 55.94 60.52 56.2 56.6 55.4
27/12/2018 05:49:44 45.37 45.25 50.56 45.5 46.7 44.9 55.94 56.01 60.52 56.2 56.6 55.4
27/12/2018 05:49:45 45.44 45.42 50.56 45.5 46.7 44.9 56.42 56.26 59.86 56.2 56.6 55.4
27/12/2018 05:49:46 44.34 45.26 50.56 45.5 46.7 44.9 55.15 56.26 58.41 56.2 56.6 55.4
27/12/2018 05:49:47 43.26 44.69 50.56 45.5 46.7 44.9 54.72 55.55 57.44 56.2 56.6 55.4
27/12/2018 05:49:48 43.66 43.93 50.56 45.5 46.7 44.9 54.82 55.15 57.13 56.2 56.6 55.4
27/12/2018 05:49:49 43.47 44.04 50.56 45.5 46.7 44.9 54.63 55.09 56.6 56.2 56.6 55.4
27/12/2018 05:49:50 43.4 43.68 50.56 45.5 46.7 44.9 55.4 55.28 56.6 56.2 56.6 55.4
27/12/2018 05:49:51 44.47 44.11 50.56 45.5 46.7 44.9 55.04 55.36 56.6 56.2 56.6 55.4
27/12/2018 05:49:52 43.56 44.27 50.56 45.5 46.7 44.9 54.48 55.07 56.6 56.2 56.6 55.4
27/12/2018 05:49:53 44.89 44.61 50.56 45.5 46.7 44.9 54.91 54.97 56.6 56.2 56.6 55.4
27/12/2018 05:49:54 44.89 44.79 50.01 45.5 46.7 44.9 54.72 54.86 56.53 56.2 56.6 55.4
27/12/2018 05:49:55 44.36 44.75 48.41 45.5 46.7 44.9 56.1 55.86 56.26 56.2 56.6 55.4
27/12/2018 05:49:56 45.15 45.06 46.91 45.5 46.7 44.9 56.61 56.36 56.36 56.2 56.6 55.4
27/12/2018 05:49:57 46.96 46.45 46.45 45.5 46.7 44.9 56.66 56.64 56.64 56.2 56.6 55.4
27/12/2018 05:49:58 45.72 46.46 46.46 45.6 46.7 44.9 55.55 56.63 56.64 56.2 56.6 55.4
27/12/2018 05:49:59 44.4 46 46.46 45.6 46.7 44.9 55.29 55.94 56.64 56.2 56.6 55.4
27/12/2018 05:50:00 44.47 45.08 46.46 45.6 46.7 44.9 55.17 55.77 56.64 56.2 56.6 55.4
27/12/2018 05:50:01 44.33 44.93 46.46 45.5 46.7 44.9 55.71 55.76 56.64 56.2 56.6 55.4
27/12/2018 05:50:02 44.5 44.62 46.46 45.5 46.7 44.9 55.02 55.64 56.64 56.2 56.6 55.4
27/12/2018 05:50:03 45.21 45.13 46.46 45.5 46.7 44.9 55.53 55.58 56.64 56.2 56.6 55.4
27/12/2018 05:50:04 44.68 45.03 46.46 45.5 46.7 44.9 55.69 55.97 56.64 56.2 56.6 55.4
27/12/2018 05:50:05 45.86 45.55 46.46 45.6 46.7 44.9 55.59 55.77 56.64 56.2 56.6 55.4
27/12/2018 05:50:06 46.39 46.14 46.46 45.6 46.7 44.9 56.09 55.98 56.64 56.2 56.6 55.4
27/12/2018 05:50:07 47.56 47.15 47.15 45.6 46.7 44.9 56.75 56.57 56.64 56.2 56.6 55.4
27/12/2018 05:50:08 49.04 48.46 48.46 45.6 46.7 44.9 56.68 56.99 56.99 56.2 56.6 55.4
27/12/2018 05:50:09 49.56 49.34 49.34 45.6 46.7 44.9 57.6 57.37 57.37 56.2 56.6 55.4
27/12/2018 05:50:10 51.19 50.58 50.58 45.7 46.8 44.9 57.7 57.64 57.64 56.2 56.6 55.4
27/12/2018 05:50:11 50.15 50.64 50.64 45.7 46.8 44.9 57.94 57.93 57.93 56.2 56.6 55.4
27/12/2018 05:50:12 47.47 50.18 50.64 45.7 46.8 44.9 55.95 57.92 57.93 56.2 56.6 55.4
27/12/2018 05:50:13 45.79 48.61 50.64 45.7 46.8 44.9 55.16 56.67 57.93 56.2 56.6 55.4
27/12/2018 05:50:14 44.65 47.03 50.64 45.7 46.8 44.9 55.15 55.83 57.93 56.2 56.6 55.4
27/12/2018 05:50:15 44.27 45.66 50.64 45.7 46.8 44.9 54.87 55.53 57.93 56.2 56.6 55.4
27/12/2018 05:50:16 44.54 45.07 50.64 45.7 46.8 44.9 54.86 55.25 57.93 56.2 56.6 55.4
27/12/2018 05:50:17 43.96 44.74 50.64 45.7 46.8 44.9 54.92 55.14 57.93 56.2 56.6 55.4
27/12/2018 05:50:18 43.52 44.34 50.64 45.7 46.8 44.9 54.17 55.04 57.93 56.2 56.6 55.4
27/12/2018 05:50:19 42.53 43.71 50.64 45.7 46.8 44.9 54.38 54.57 57.93 56.2 56.6 55.4
27/12/2018 05:50:20 42.62 43.17 50.64 45.7 46.8 44.9 54.03 54.55 57.93 56.2 56.6 55.4
27/12/2018 05:50:21 43.17 43.17 50.64 45.7 46.8 44.9 54.16 54.23 57.93 56.2 56.6 55.4
27/12/2018 05:50:22 43.36 43.3 50.64 45.7 46.8 44.9 54.1 54.21 57.93 56.2 56.6 55.4
27/12/2018 05:50:23 43.47 43.63 50.64 45.7 46.8 44.9 54.51 54.46 57.93 56.2 56.6 55.4
27/12/2018 05:50:24 42.79 43.36 50.64 45.7 46.8 44.9 55 54.89 57.93 56.2 56.6 55.4
27/12/2018 05:50:25 43.64 43.64 50.64 45.7 46.8 44.9 54.37 54.88 57.93 56.2 56.6 55.4
27/12/2018 05:50:26 42.46 43.57 50.64 45.7 46.8 44.9 54.16 54.65 57.93 56.2 56.6 55.4
27/12/2018 05:50:27 42.2 42.73 50.64 45.7 46.8 44.9 53.96 54.55 57.93 56.2 56.6 55.4
27/12/2018 05:50:28 40.9 42.52 50.64 45.7 46.8 44.9 53.93 54.24 57.93 56.2 56.6 55.4
27/12/2018 05:50:29 42.6 42.37 50.64 45.7 46.8 44.9 53.77 54.13 57.93 56.2 56.6 55.4
27/12/2018 05:50:30 41.99 42.77 50.64 45.7 46.8 44.9 53.87 54.15 57.93 56.2 56.6 55.4
27/12/2018 05:50:31 42.07 42.39 50.64 45.7 46.8 44.9 54 54.02 57.93 56.2 56.6 55.4
27/12/2018 05:50:32 42.26 42.42 50.64 45.7 46.8 44.9 54.37 54.35 57.93 56.2 56.6 55.4
27/12/2018 05:50:33 43.04 42.79 50.64 45.7 46.8 44.9 54.05 54.37 57.93 56.2 56.6 55.4
27/12/2018 05:50:34 42.37 42.84 50.64 45.7 46.8 44.9 54.18 54.25 57.93 56.2 56.6 55.4
27/12/2018 05:50:35 43 43.12 50.64 45.7 46.8 44.9 54.82 54.67 57.93 56.2 56.6 55.4
27/12/2018 05:50:36 43.02 43.18 50.64 45.7 46.8 44.9 54.67 54.86 57.93 56.2 56.6 55.4
27/12/2018 05:50:37 41.08 43.09 50.64 45.7 46.8 44.9 54.08 54.58 57.93 56.2 56.6 55.4
27/12/2018 05:50:38 43.28 42.92 50.64 45.7 46.8 44.9 54.3 54.62 57.93 56.2 56.6 55.4
27/12/2018 05:50:39 43.73 43.52 50.64 45.7 46.8 44.9 54.58 54.6 57.93 56.2 56.6 55.4
27/12/2018 05:50:40 44.16 44.1 50.64 45.7 46.8 44.9 53.96 54.58 57.93 56.2 56.6 55.4
27/12/2018 05:50:41 45.69 45.3 50.18 45.7 46.8 44.9 54.71 54.63 57.92 56.2 56.6 55.4
27/12/2018 05:50:42 47.37 46.77 48.61 45.8 46.8 44.9 56.85 56.31 56.67 56.2 56.6 55.4
27/12/2018 05:50:43 49.77 49.15 49.15 45.8 46.8 44.9 58.86 58.46 58.46 56.3 56.6 55.4
27/12/2018 05:50:44 53.44 52.34 52.34 45.9 46.8 44.9 60.63 59.89 59.89 56.3 56.6 55.4
27/12/2018 05:50:45 50.35 52.33 52.34 45.9 46.8 44.9 58.02 59.81 59.89 56.3 56.6 55.4
27/12/2018 05:50:46 47.46 51.02 52.34 45.9 46.8 44.9 56.09 58.77 59.89 56.3 56.6 55.4
27/12/2018 05:50:47 46.74 49.12 52.34 45.9 46.8 44.9 55.17 57.29 59.89 56.3 56.6 55.4
27/12/2018 05:50:48 45.82 47.68 52.34 45.9 46.8 44.9 55.38 56.3 59.89 56.3 56.6 55.4
27/12/2018 05:50:49 45.16 46.63 52.34 45.9 46.8 44.9 55.8 56.13 59.89 56.3 56.6 55.4
27/12/2018 05:50:50 43.94 45.64 52.34 45.9 46.8 44.9 55.21 55.77 59.89 56.3 56.6 55.4
27/12/2018 05:50:51 43.37 44.71 52.34 45.9 46.8 44.9 54.81 55.39 59.89 56.3 56.6 55.4
27/12/2018 05:50:52 43.86 44.12 52.34 45.9 46.8 44.9 54.99 55.17 59.89 56.3 56.6 55.4
27/12/2018 05:50:53 43.86 44.2 52.34 46 46.8 44.9 53.96 55.12 59.89 56.3 56.6 55.4
27/12/2018 05:50:54 42.41 43.88 52.34 46 46.8 44.9 54.36 54.5 59.89 56.3 56.6 55.4
27/12/2018 05:50:55 43.17 43.36 52.34 46 46.8 44.9 54.56 54.64 59.89 56.3 56.6 55.4
27/12/2018 05:50:56 43.12 43.57 52.34 46 46.8 44.9 54.23 54.85 59.89 56.3 56.6 55.4
27/12/2018 05:50:57 42.9 43.17 52.34 46 46.8 44.9 54.2 54.31 59.89 56.3 56.6 55.4
27/12/2018 05:50:58 42.45 43.11 52.34 46 46.8 44.9 54.43 54.46 59.89 56.3 56.6 55.4
27/12/2018 05:50:59 42.9 43.12 52.34 46 46.8 44.9 54.28 54.53 59.89 56.3 56.6 55.4
27/12/2018 05:51:00 42.54 43.29 52.34 46 46.8 44.9 53.81 54.51 59.89 56.3 56.6 55.4
27/12/2018 05:51:01 42.95 42.97 52.34 46 46.8 44.9 53.94 54.07 59.89 56.3 56.6 55.4
27/12/2018 05:51:02 42.19 42.86 52.34 46 46.8 44.9 54.02 54.16 59.89 56.3 56.6 55.4
27/12/2018 05:51:03 41.96 42.46 52.34 46 46.8 44.9 53.56 54.06 59.89 56.3 56.6 55.4
27/12/2018 05:51:04 42.68 42.58 52.34 46 46.8 44.9 54.26 54.16 59.89 56.3 56.6 55.4
27/12/2018 05:51:05 41.74 42.55 52.34 46 46.8 44.9 53.78 54.14 59.89 56.3 56.6 55.4
27/12/2018 05:51:06 42.09 42.59 52.34 46 46.8 44.9 54.25 54.36 59.89 56.3 56.6 55.4
27/12/2018 05:51:07 43.1 42.78 52.34 46 46.8 44.9 54.64 54.6 59.89 56.3 56.6 55.4
27/12/2018 05:51:08 41.18 42.87 52.34 46 46.8 44.9 54.23 54.65 59.89 56.3 56.6 55.4
27/12/2018 05:51:09 41.9 42.34 52.34 46 46.8 44.9 54.18 54.51 59.89 56.3 56.6 55.4
27/12/2018 05:51:10 42.67 42.6 52.34 46 46.8 44.9 54.29 54.37 59.89 56.3 56.6 55.4
27/12/2018 05:51:11 42.74 42.76 52.34 46 46.8 44.9 54.13 54.54 59.89 56.3 56.6 55.4
27/12/2018 05:51:12 43.56 43.31 52.34 46 46.8 44.9 54.56 54.57 59.89 56.3 56.6 55.4
27/12/2018 05:51:13 42.58 43.29 52.34 46 46.8 44.9 53.64 54.39 59.89 56.3 56.6 55.4
27/12/2018 05:51:14 42.57 43.02 52.33 46 46.8 44.9 54.01 54.22 59.81 56.3 56.6 55.4
27/12/2018 05:51:15 42.32 42.88 51.02 46 46.8 44.9 53.43 54.01 58.77 56.3 56.6 55.4
27/12/2018 05:51:16 41.28 42.61 49.12 46 46.8 44.9 53.1 53.66 57.29 56.3 56.6 55.4
27/12/2018 05:51:17 42 42.19 47.68 46 46.8 44.9 53.54 53.6 56.3 56.3 56.6 55.4
27/12/2018 05:51:18 42.37 42.3 46.63 45.9 46.8 44.9 54.06 53.98 56.13 56.3 56.6 55.4
27/12/2018 05:51:19 42.33 42.68 45.64 45.9 46.7 44.9 54.01 54.25 55.77 56.3 56.6 55.4
27/12/2018 05:51:20 42.44 42.59 44.71 45.9 46.7 44.9 53.84 54.1 55.39 56.3 56.6 55.4
27/12/2018 05:51:21 42.03 42.46 44.2 45.9 46.7 44.9 54.35 54.24 55.17 56.3 56.6 55.4
27/12/2018 05:51:22 42.26 42.48 44.2 45.9 46.7 44.9 53.98 54.37 55.12 56.3 56.6 55.4
27/12/2018 05:51:23 42.32 42.43 43.88 45.9 46.7 44.9 53.42 54.09 54.85 56.3 56.6 55.4
27/12/2018 05:51:24 41.23 42.65 43.57 45.9 46.7 44.9 53.47 53.97 54.85 56.3 56.6 55.4
27/12/2018 05:51:25 41.24 41.82 43.57 45.9 46.7 44.9 53.96 53.9 54.85 56.3 56.6 55.4
27/12/2018 05:51:26 43.08 42.6 43.31 45.9 46.7 44.9 53.67 53.84 54.65 56.3 56.6 55.4
27/12/2018 05:51:27 42.73 42.7 43.31 45.9 46.7 44.9 55.2 54.72 54.72 56.3 56.6 55.4
27/12/2018 05:51:28 42.68 42.98 43.31 45.9 46.7 44.9 54.19 54.88 54.88 56.3 56.6 55.4
27/12/2018 05:51:29 41.83 42.8 43.31 45.9 46.7 44.9 53.3 54.3 54.88 56.3 56.6 55.4
27/12/2018 05:51:30 41.85 42.42 43.31 45.9 46.7 44.9 54.42 54.2 54.88 56.3 56.6 55.4
27/12/2018 05:51:31 42.76 42.57 43.31 45.9 46.7 44.9 54.22 54.46 54.88 56.3 56.6 55.4
27/12/2018 05:51:32 42.22 42.48 43.31 45.9 46.7 44.9 54.05 54.31 54.88 56.3 56.6 55.4
27/12/2018 05:51:33 42.63 42.84 43.31 45.9 46.7 44.9 53.8 54.19 54.88 56.3 56.6 55.4
27/12/2018 05:51:34 42.24 42.66 43.31 45.9 46.7 44.9 54.07 54.32 54.88 56.3 56.6 55.4
27/12/2018 05:51:35 42.99 42.83 43.31 45.9 46.7 44.9 53.95 54.12 54.88 56.3 56.6 55.4
27/12/2018 05:51:36 43.17 43.28 43.31 45.9 46.7 44.9 54.23 54.23 54.88 56.3 56.6 55.4
27/12/2018 05:51:37 43.08 43.23 43.31 45.9 46.7 44.9 54.01 54.27 54.88 56.3 56.6 55.4
27/12/2018 05:51:38 42.48 43.2 43.31 45.9 46.7 44.9 54.44 54.44 54.88 56.3 56.6 55.4
27/12/2018 05:51:39 42.62 42.87 43.31 45.9 46.7 44.9 54.17 54.45 54.88 56.2 56.6 55.4
27/12/2018 05:51:40 43.06 43.04 43.31 45.9 46.7 44.9 54.85 54.84 54.88 56.2 56.6 55.4
27/12/2018 05:51:41 44.14 43.91 43.91 45.9 46.7 44.9 54.97 55.01 55.01 56.2 56.6 55.4
27/12/2018 05:51:42 44.97 44.68 44.68 45.9 46.7 44.9 54.85 55.05 55.05 56.2 56.6 55.4
27/12/2018 05:51:43 44.87 44.92 44.92 45.9 46.7 44.9 56.49 56 56 56.2 56.6 55.4
27/12/2018 05:51:44 44.32 44.96 44.96 45.9 46.7 44.9 55.97 56.18 56.18 56.2 56.6 55.4
27/12/2018 05:51:45 43.35 44.45 44.96 45.9 46.7 44.9 54.68 56.06 56.18 56.2 56.6 55.4
27/12/2018 05:51:46 43.17 43.72 44.96 45.9 46.7 44.9 54.25 55.23 56.18 56.2 56.6 55.4
27/12/2018 05:51:47 43.12 43.68 44.96 45.8 46.7 44.9 53.91 54.72 56.18 56.2 56.6 55.4
27/12/2018 05:51:48 42.27 43.21 44.96 45.8 46.7 44.9 53.86 54.16 56.18 56.1 56.6 55.4
27/12/2018 05:51:49 43.01 43.05 44.96 45.8 46.7 44.9 54.61 54.55 56.18 56.1 56.6 55.4
27/12/2018 05:51:50 41.61 42.98 44.96 45.8 46.7 44.9 54.3 54.58 56.18 56.1 56.6 55.4
27/12/2018 05:51:51 42.99 42.8 44.96 45.8 46.7 44.9 54.17 54.46 56.18 56.1 56.6 55.4
27/12/2018 05:51:52 43.45 43.23 44.96 45.8 46.7 44.9 54.87 54.73 56.18 56.1 56.6 55.4
27/12/2018 05:51:53 44.15 43.88 44.96 45.8 46.8 44.9 55.01 55.07 56.18 56.1 56.6 55.4
27/12/2018 05:51:54 43.34 43.83 44.96 45.8 46.7 44.9 54.01 54.89 56.18 56.1 56.6 55.4
27/12/2018 05:51:55 44.54 44.27 44.96 45.8 46.7 44.9 55.05 54.9 56.18 56.1 56.6 55.4
27/12/2018 05:51:56 44.4 44.55 44.96 45.8 46.7 44.9 55.54 55.31 56.18 56.1 56.6 55.4
27/12/2018 05:51:57 45.71 45.29 45.29 45.8 46.7 44.9 55.48 55.56 56.18 56.1 56.6 55.4
27/12/2018 05:51:58 46.8 46.42 46.42 45.8 46.7 44.9 55.29 55.52 56.18 56 56.6 55.4
27/12/2018 05:51:59 49.64 48.95 48.95 45.8 46.8 44.9 56.36 56.05 56.18 56 56.6 55.4
27/12/2018 05:52:00 50.24 49.86 49.86 45.8 46.8 44.9 57.3 56.92 56.92 56 56.6 55.4
27/12/2018 05:52:01 47.93 49.66 49.86 45.8 46.8 44.9 56.98 57.03 57.03 56 56.6 55.4
27/12/2018 05:52:02 45.09 48.58 49.86 45.8 46.8 44.9 56.42 57.17 57.17 56 56.6 55.4
27/12/2018 05:52:03 44.64 46.73 49.86 45.8 46.8 44.9 56.85 56.84 57.17 56 56.6 55.4
27/12/2018 05:52:04 44.53 45.58 49.86 45.8 46.8 44.9 56.45 56.98 57.17 56 56.6 55.4
27/12/2018 05:52:05 45.19 45.17 49.86 45.8 46.8 44.9 57.22 57.05 57.17 56 56.6 55.4
27/12/2018 05:52:06 45.2 45.32 49.86 45.8 46.8 44.9 57.68 57.61 57.61 56 56.6 55.4
27/12/2018 05:52:07 46.12 45.91 49.86 45.8 46.8 44.9 58.76 58.51 58.51 56 56.6 55.4
27/12/2018 05:52:08 46.42 46.27 49.86 45.8 46.8 44.9 60.53 60.09 60.09 56 56.6 55.4
27/12/2018 05:52:09 48.61 47.93 49.86 45.8 46.8 44.9 61.19 60.9 60.9 56.1 56.6 55.4
27/12/2018 05:52:10 51.15 50.27 50.27 45.9 46.8 45 63.13 62.48 62.48 56.1 56.7 55.4
27/12/2018 05:52:11 49.3 50.39 50.39 45.9 46.8 45 62.3 62.81 62.81 56.2 56.7 55.4
27/12/2018 05:52:12 46.03 49.53 50.39 45.9 46.8 45 58.34 62.32 62.81 56.2 56.7 55.4
27/12/2018 05:52:13 44.4 47.58 50.39 45.9 46.8 45 56.85 60.31 62.81 56.2 56.7 55.4
27/12/2018 05:52:14 43.65 45.85 50.39 45.9 46.8 45 58.77 59.07 62.81 56.2 56.7 55.4
27/12/2018 05:52:15 44.57 44.94 50.39 45.9 46.8 45 57.6 58.53 62.81 56.2 56.7 55.4
27/12/2018 05:52:16 43.47 44.58 50.39 45.9 46.8 45 56.05 57.9 62.81 56.2 56.7 55.4
27/12/2018 05:52:17 44.26 44.31 50.39 45.9 46.8 45 58.39 57.86 62.81 56.2 56.7 55.4
27/12/2018 05:52:18 43.29 44.17 50.39 45.9 46.8 45 56.91 57.89 62.81 56.2 56.7 55.5
27/12/2018 05:52:19 42.78 43.66 50.39 45.9 46.8 45 56.05 57.24 62.81 56.3 56.7 55.5
27/12/2018 05:52:20 42.01 43.38 50.39 45.9 46.8 45 55.33 56.63 62.81 56.3 56.7 55.5
27/12/2018 05:52:21 42.9 42.88 50.39 45.9 46.8 45 56.11 56.45 62.81 56.3 56.7 55.5
27/12/2018 05:52:22 42.99 42.97 50.39 45.9 46.8 45 55.57 56.07 62.81 56.3 56.7 55.5
27/12/2018 05:52:23 43.04 43.22 50.39 45.9 46.8 45 55.76 56 62.81 56.3 56.7 55.5
27/12/2018 05:52:24 43.27 43.35 50.39 45.9 46.8 45 55.4 55.78 62.81 56.3 56.7 55.5
27/12/2018 05:52:25 43.5 43.72 50.39 45.9 46.8 45 55.07 55.49 62.81 56.3 56.7 55.5
27/12/2018 05:52:26 42.77 43.51 50.39 45.9 46.8 45 56.53 56.36 62.81 56.3 56.7 55.5
27/12/2018 05:52:27 43.4 43.35 50.39 45.9 46.8 45 55.39 56.15 62.81 56.3 56.7 55.5
27/12/2018 05:52:28 43.52 43.48 50.39 45.9 46.8 45 57.87 57.57 62.81 56.3 56.7 55.5
27/12/2018 05:52:29 43 43.53 50.39 45.9 46.8 45 57.37 57.59 62.81 56.3 56.7 55.5
27/12/2018 05:52:30 43.64 43.63 50.39 45.9 46.8 45 56.08 57.51 62.81 56.3 56.7 55.5
27/12/2018 05:52:31 42.9 43.6 50.39 45.9 46.8 45 56.85 57.15 62.81 56.3 56.7 55.5
27/12/2018 05:52:32 44.36 44.01 50.39 45.9 46.8 45 57.51 57.39 62.81 56.3 56.7 55.5
27/12/2018 05:52:33 43.52 44.11 50.39 45.9 46.7 45 58.35 58.15 62.81 56.3 56.7 55.5
27/12/2018 05:52:34 44.04 44.06 50.39 45.9 46.7 45 57.89 58.48 62.81 56.3 56.7 55.5
27/12/2018 05:52:35 44 44.19 50.39 45.9 46.7 45 60.61 60.13 62.81 56.4 56.7 55.5
27/12/2018 05:52:36 46.01 45.47 50.39 45.9 46.7 45 60.76 60.84 62.81 56.4 56.7 55.5
27/12/2018 05:52:37 48.13 47.26 50.39 45.8 46.7 45 59.67 60.38 62.81 56.4 56.7 55.5
27/12/2018 05:52:38 46.38 47.36 50.39 45.8 46.7 45 60.26 60.49 62.81 56.4 56.7 55.5
27/12/2018 05:52:39 45.9 46.68 50.39 45.8 46.7 45 58.09 60.13 62.81 56.4 56.7 55.5
27/12/2018 05:52:40 45.27 46.18 50.39 45.8 46.7 45 57.78 58.95 62.81 56.4 56.7 55.5
27/12/2018 05:52:41 44.56 45.78 49.53 45.8 46.7 45 57.6 58.33 62.32 56.4 56.7 55.5
27/12/2018 05:52:42 44.91 45.33 47.58 45.8 46.7 45 59 58.88 60.84 56.4 56.8 55.5
27/12/2018 05:52:43 45.86 45.55 47.36 45.8 46.7 45 62.37 61.16 61.16 56.4 56.8 55.5
27/12/2018 05:52:44 47.24 46.67 47.36 45.8 46.7 45 67.8 66.36 66.36 56.6 56.8 55.5
27/12/2018 05:52:45 48.55 47.97 47.97 45.8 46.7 45 63.26 66.16 66.36 56.7 56.8 55.5
27/12/2018 05:52:46 46.86 48.06 48.06 45.8 46.8 45 65.01 65.54 66.36 56.8 56.9 55.5
27/12/2018 05:52:47 46.64 47.33 48.06 45.8 46.8 45 66.31 65.77 66.36 56.9 56.9 55.5
27/12/2018 05:52:48 45.96 46.85 48.06 45.8 46.8 45 64.11 66.37 66.37 56.9 56.9 55.5
27/12/2018 05:52:49 46.42 46.45 48.06 45.8 46.8 45 59.2 64.29 66.37 56.9 56.9 55.5
27/12/2018 05:52:50 47.11 46.94 48.06 45.8 46.8 45 59.73 61.78 66.37 57 56.9 55.5
27/12/2018 05:52:51 48.62 48.06 48.06 45.8 46.8 45 59.51 60.87 66.37 57 57 55.6
27/12/2018 05:52:52 47.09 48.17 48.17 45.8 46.8 45 60.04 60.65 66.37 57 57 55.6
27/12/2018 05:52:53 46.12 47.38 48.17 45.8 46.8 45 58.16 59.94 66.37 57 57 55.6
27/12/2018 05:52:54 44.5 46.62 48.17 45.8 46.8 45 59.42 59.76 66.37 57 57 55.6
27/12/2018 05:52:55 44.77 45.44 48.17 45.8 46.8 45 60.78 60.31 66.37 57 57 55.6
27/12/2018 05:52:56 44.64 45.07 48.17 45.8 46.8 45 60.22 60.59 66.37 57 57 55.6
27/12/2018 05:52:57 44.02 44.86 48.17 45.8 46.8 45 56.93 60.43 66.37 57 57 55.6
27/12/2018 05:52:58 44.44 44.57 48.17 45.8 46.8 45 55.95 58.45 66.37 57 57 55.6
27/12/2018 05:52:59 44.1 44.64 48.17 45.8 46.8 45 56.64 57.56 66.37 57 57 55.6
27/12/2018 05:53:00 44.22 44.39 48.17 45.8 46.8 45 55.5 56.66 66.37 57 57 55.6
27/12/2018 05:53:01 44.16 44.41 48.17 45.8 46.8 45 55.9 56.29 66.37 57 57 55.6
27/12/2018 05:53:02 43.35 44.23 48.17 45.8 46.8 45 55.98 56.25 66.37 57 57 55.6
27/12/2018 05:53:03 43.9 44.01 48.17 45.7 46.8 45 55.13 55.92 66.37 57 57 55.6
27/12/2018 05:53:04 43.24 43.98 48.17 45.7 46.8 45 56.27 56.18 66.37 57 57 55.6
27/12/2018 05:53:05 43.8 43.92 48.17 45.7 46.8 45 55.74 56.23 66.37 57 57 55.6
27/12/2018 05:53:06 43.64 43.87 48.17 45.7 46.8 45 55.02 55.83 66.37 57 57 55.6
27/12/2018 05:53:07 43.67 44.18 48.17 45.7 46.8 45 55.73 55.6 66.37 57 57 55.6
27/12/2018 05:53:08 43.2 43.61 48.17 45.7 46.8 45 56 56.04 66.37 57 57 55.6
27/12/2018 05:53:09 43.67 43.89 48.17 45.7 46.8 45 55.77 56.15 66.37 57 57 55.6
27/12/2018 05:53:10 43.01 43.69 48.17 45.6 46.8 45 55.22 55.71 66.37 57 57 55.6
27/12/2018 05:53:11 43.03 43.28 48.17 45.6 46.8 45 55.65 55.71 66.37 57 57 55.6
27/12/2018 05:53:12 43.67 43.58 48.17 45.6 46.8 45 55.89 55.93 66.37 57 57 55.6
27/12/2018 05:53:13 43.51 43.68 48.17 45.6 46.8 45 55.8 55.92 66.37 56.9 57 55.6
27/12/2018 05:53:14 43.88 43.86 48.17 45.6 46.8 45 55.94 56.04 66.37 56.9 57 55.6
27/12/2018 05:53:15 44.11 44.09 48.17 45.6 46.8 45 55.27 55.98 66.37 56.9 57 55.6
27/12/2018 05:53:16 43.62 44.07 48.17 45.6 46.8 45 55.95 56.08 66.37 56.9 57 55.6
27/12/2018 05:53:17 44.42 44.3 48.17 45.6 46.8 45 57.03 56.89 66.37 56.9 57 55.6
27/12/2018 05:53:18 44.02 44.43 48.17 45.6 46.8 45 56.18 56.96 64.29 56.9 57 55.6
27/12/2018 05:53:19 44.63 44.57 48.17 45.6 46.8 45 55.62 56.39 61.78 56.9 57 55.6
27/12/2018 05:53:20 45.76 45.5 48.17 45.5 46.8 45 61.18 60.32 60.87 56.9 57 55.6
27/12/2018 05:53:21 47.01 46.63 48.17 45.6 46.8 45 64.86 63.94 63.94 57 57.1 55.6
27/12/2018 05:53:22 46.69 46.69 47.38 45.6 46.8 45 63.84 64.09 64.09 57.1 57.1 55.6
27/12/2018 05:53:23 44.97 46.59 46.69 45.6 46.8 45 57.1 63.93 64.09 57.1 57.1 55.6
27/12/2018 05:53:24 44.28 45.61 46.69 45.5 46.8 45 56.16 60.86 64.09 57.1 57.1 55.6
27/12/2018 05:53:25 44.75 44.85 46.69 45.5 46.8 45 55.28 58.57 64.09 57.1 57.1 55.6
27/12/2018 05:53:26 44.1 45.01 46.69 45.5 46.8 45 55.02 56.8 64.09 57.1 57.1 55.6
27/12/2018 05:53:27 43.35 44.32 46.69 45.5 46.8 45 54.85 55.82 64.09 57.1 57.1 55.6
27/12/2018 05:53:28 42.96 43.86 46.69 45.5 46.8 45 54.76 55.23 64.09 57.1 57.1 55.6
27/12/2018 05:53:29 43.88 43.75 46.69 45.5 46.8 45 55.82 55.59 64.09 57.1 57.1 55.6
27/12/2018 05:53:30 43.89 43.98 46.69 45.5 46.8 45 54.86 55.47 64.09 57.1 57.1 55.6
27/12/2018 05:53:31 43.61 44.06 46.69 45.5 46.8 45 54.71 55.19 64.09 57.1 57.1 55.6
27/12/2018 05:53:32 43.32 43.88 46.69 45.5 46.8 45 54.87 55.02 64.09 57.1 57.1 55.6
27/12/2018 05:53:33 43.81 43.8 46.69 45.5 46.8 45 55.73 55.68 64.09 57.1 57.1 55.6
27/12/2018 05:53:34 44.21 44.23 46.69 45.5 46.8 45 54.55 55.3 64.09 57.1 57.1 55.6
27/12/2018 05:53:35 43.86 44.17 46.69 45.5 46.8 45 55.09 55.23 64.09 57.1 57.1 55.6
27/12/2018 05:53:36 43.54 44.13 46.69 45.5 46.8 45 53.99 54.98 64.09 57.1 57.1 55.6
27/12/2018 05:53:37 43.49 43.74 46.69 45.5 46.8 45 53.87 54.4 64.09 57.1 57.1 55.6
27/12/2018 05:53:38 44.49 44.36 46.69 45.5 46.8 45 54.86 54.76 64.09 57.1 57.1 55.6
27/12/2018 05:53:39 44.46 44.65 46.69 45.5 46.8 45 54.47 54.7 64.09 57.1 57.1 55.6
27/12/2018 05:53:40 47.23 46.55 46.69 45.5 46.8 45 55.91 55.56 64.09 57.1 57.1 55.6
27/12/2018 05:53:41 44.95 46.5 46.69 45.5 46.8 45 55.13 55.6 64.09 57.1 57.1 55.6
27/12/2018 05:53:42 44.18 45.53 46.69 45.5 46.8 45 54.92 55.56 64.09 57.1 57.1 55.6
27/12/2018 05:53:43 44.13 44.77 46.69 45.5 46.8 45 54.27 55.16 64.09 57 57.1 55.6
27/12/2018 05:53:44 43.74 44.46 46.69 45.4 46.8 45 54.26 54.7 64.09 57 57.1 55.6
27/12/2018 05:53:45 43.41 44.12 46.69 45.4 46.8 45 54.02 54.45 64.09 57 57.1 55.6
27/12/2018 05:53:46 42.98 43.66 46.69 45.4 46.8 45 53.61 54.18 64.09 57 57.1 55.6
27/12/2018 05:53:47 41.79 43.28 46.69 45.4 46.8 45 54.7 54.5 64.09 57 57.1 55.6
27/12/2018 05:53:48 42.68 42.67 46.69 45.4 46.8 45 54.58 54.74 64.09 57 57.1 55.6
27/12/2018 05:53:49 43.28 43.17 46.69 45.4 46.8 45 54.54 54.74 64.09 57 57.1 55.6
27/12/2018 05:53:50 42.73 43.17 46.69 45.4 46.8 45 54.5 54.63 64.09 57 57.1 55.6
27/12/2018 05:53:51 42.91 43.32 46.69 45.4 46.8 45 54.94 54.89 64.09 57 57.1 55.6
27/12/2018 05:53:52 42.12 43.03 46.59 45.3 46.8 45 53.79 54.78 63.93 57 57.1 55.6
27/12/2018 05:53:53 42.67 42.8 46.55 45.3 46.8 45 54.57 54.53 60.86 57 57.1 55.6
27/12/2018 05:53:54 42.98 42.88 46.55 45.3 46.8 45 53.97 54.49 58.57 57 57.1 55.6
27/12/2018 05:53:55 42.47 43.04 46.55 45.3 46.8 45 53.94 54.18 56.8 57 57.1 55.6
27/12/2018 05:53:56 42.42 42.74 46.55 45.3 46.8 45 54.21 54.2 55.82 56.9 57.1 55.6
27/12/2018 05:53:57 41.94 42.62 46.55 45.3 46.8 45 54.4 54.42 55.68 56.9 57.1 55.6
27/12/2018 05:53:58 42.71 42.61 46.55 45.3 46.8 45 53.74 54.41 55.68 56.9 57.1 55.6
27/12/2018 05:53:59 42.56 42.98 46.55 45.3 46.8 45 54.51 54.57 55.68 56.9 57.1 55.6
27/12/2018 05:54:00 42.79 42.76 46.55 45.3 46.8 45 54.13 54.33 55.68 56.9 57.1 55.6
27/12/2018 05:54:01 42.5 42.84 46.55 45.3 46.8 45 54.04 54.41 55.68 56.9 57.1 55.6
27/12/2018 05:54:02 42.17 42.67 46.55 45.2 46.8 45 53.43 54.3 55.68 56.9 57.1 55.6
27/12/2018 05:54:03 42.14 42.65 46.55 45.2 46.8 45 54.01 54.08 55.6 56.9 57.1 55.6
27/12/2018 05:54:04 43.75 43.29 46.55 45.1 46.8 45 53.58 54.02 55.6 56.8 57.1 55.6
27/12/2018 05:54:05 42.46 43.33 46.55 45 46.8 45 54.2 54.07 55.6 56.8 57.1 55.6
27/12/2018 05:54:06 43.14 43.2 46.55 44.9 46.8 45 53.75 54.05 55.6 56.8 57.1 55.6
27/12/2018 05:54:07 42.13 43.17 46.55 44.9 46.8 45 53.54 53.83 55.6 56.8 57.1 55.6
27/12/2018 05:54:08 43.57 43.47 46.55 44.9 46.8 45 54.08 54.04 55.6 56.8 57.1 55.6
27/12/2018 05:54:09 43.22 43.59 46.55 44.9 46.8 45 55.13 54.85 55.6 56.8 57.1 55.6
27/12/2018 05:54:10 44.24 43.96 46.5 44.9 46.8 45 55.71 55.54 55.6 56.8 57.1 55.6
27/12/2018 05:54:11 44.37 44.3 45.53 44.9 46.8 45 55.21 55.48 55.56 56.8 57.1 55.6
27/12/2018 05:54:12 46.88 46.29 46.29 44.9 46.8 45 55.53 55.67 55.67 56.8 57.1 55.6
27/12/2018 05:54:13 49.88 48.85 48.85 44.9 46.8 45 56.24 56.08 56.08 56.8 57.1 55.6
27/12/2018 05:54:14 47.35 48.86 48.86 44.9 46.8 45 55.7 56.08 56.08 56.7 57.1 55.6
27/12/2018 05:54:15 47.46 47.94 48.86 44.9 46.8 45 55.51 55.9 56.08 56.7 57.1 55.6
27/12/2018 05:54:16 48.52 48.28 48.86 44.9 46.8 45 55.48 55.67 56.08 56.7 57.1 55.6
27/12/2018 05:54:17 50.12 49.68 49.68 44.9 46.8 45 56.48 56.2 56.2 56.7 57.1 55.6
27/12/2018 05:54:18 51.3 50.73 50.73 45 46.8 45 56.69 56.67 56.67 56.7 57.1 55.6
27/12/2018 05:54:19 48.31 50.65 50.73 45 46.8 45 55.3 56.36 56.67 56.7 57.1 55.6
27/12/2018 05:54:20 46.33 49.19 50.73 45 46.8 45 55.13 55.65 56.67 56.7 57.1 55.6
27/12/2018 05:54:21 44.69 47.59 50.73 45 46.8 45 54.76 55.41 56.67 56.7 57.1 55.6
27/12/2018 05:54:22 44.21 46.03 50.73 45 46.9 45 54.01 54.95 56.67 56.7 57.1 55.6
27/12/2018 05:54:23 43.68 44.95 50.73 44.9 46.9 45 54.94 54.79 56.67 56.7 57.1 55.6
27/12/2018 05:54:24 43.32 44.25 50.73 44.9 46.9 45 53.96 54.76 56.67 56.7 57.1 55.6
27/12/2018 05:54:25 43.08 43.67 50.73 44.9 46.9 45 54.59 54.62 56.67 56.7 57.1 55.6
27/12/2018 05:54:26 43.36 43.53 50.73 44.9 46.9 45 54.67 54.89 56.67 56.7 57.1 55.6
27/12/2018 05:54:27 44.2 43.92 50.73 44.9 46.9 45 54.02 54.7 56.67 56.7 57.1 55.6
27/12/2018 05:54:28 43.71 43.93 50.73 44.9 46.9 45 54.47 54.49 56.67 56.7 57.1 55.6
27/12/2018 05:54:29 43.12 44.02 50.73 44.9 46.9 45 54.25 54.66 56.67 56.7 57.1 55.6
27/12/2018 05:54:30 44.46 44.15 50.73 44.9 46.9 45 54.73 54.69 56.67 56.7 57.1 55.6
27/12/2018 05:54:31 43.9 44.4 50.73 44.9 46.9 45 54.6 54.83 56.67 56.7 57.1 55.6
27/12/2018 05:54:32 46.29 45.6 50.73 44.9 46.9 45 54.5 54.67 56.67 56.7 57.1 55.6
27/12/2018 05:54:33 47.93 47.31 50.73 44.9 46.9 45 55.37 55.2 56.67 56.7 57.1 55.6
27/12/2018 05:54:34 50.1 49.4 50.73 44.9 46.9 45 55.87 55.77 56.67 56.7 57.1 55.6
27/12/2018 05:54:35 51.32 50.66 50.73 45 46.9 45 57.44 56.92 56.92 56.7 57.1 55.6
27/12/2018 05:54:36 49.45 50.64 50.73 45 46.9 45 56.28 56.87 56.92 56.7 57.1 55.6
27/12/2018 05:54:37 47.22 49.87 50.73 45 46.9 45 54.87 56.47 56.92 56.7 57.1 55.6
27/12/2018 05:54:38 46.7 48.37 50.73 45 46.9 45 54.88 55.58 56.92 56.7 57.1 55.6
27/12/2018 05:54:39 45.03 47.42 50.73 45 46.9 45 54.36 55.11 56.92 56.7 57.1 55.6
27/12/2018 05:54:40 44.59 46.06 50.73 45 46.9 45 54.08 54.66 56.92 56.7 57.1 55.6
27/12/2018 05:54:41 44.4 45.22 50.73 45 46.9 45 54.95 54.78 56.92 56.7 57.1 55.6
27/12/2018 05:54:42 44.11 44.8 50.73 45 46.9 45 54.49 54.73 56.92 56.7 57.1 55.6
27/12/2018 05:54:43 43.21 44.49 50.73 45 46.9 45 54.14 54.61 56.92 56.7 57.1 55.6
27/12/2018 05:54:44 43.26 43.65 50.73 45 46.9 45 53.68 54.37 56.92 56.7 57.1 55.6
27/12/2018 05:54:45 42.73 43.32 50.73 45 46.9 45 53.93 54.05 56.92 56.7 57.1 55.6
27/12/2018 05:54:46 42.82 43.17 50.73 45 46.9 45 54.35 54.2 56.92 56.7 57.1 55.6
27/12/2018 05:54:47 41.81 42.89 50.73 45 46.9 45 54.05 54.3 56.92 56.7 57.1 55.6
27/12/2018 05:54:48 42.83 42.93 50.66 45 46.9 45 53.92 54.14 56.92 56.7 57.1 55.6
27/12/2018 05:54:49 42.65 42.88 50.66 45 46.9 45 54.16 54.2 56.92 56.7 57.1 55.6
27/12/2018 05:54:50 42.64 42.88 50.66 45 46.9 45 53.83 54.26 56.92 56.7 57.1 55.6
27/12/2018 05:54:51 43.3 43.11 50.66 45 46.9 45 53.83 54 56.92 56.7 57.1 55.6
27/12/2018 05:54:52 42.19 43.1 50.66 45 46.9 45 53.61 54.04 56.92 56.7 57.1 55.6
27/12/2018 05:54:53 41.91 42.74 50.66 45 46.9 45 53.65 53.8 56.92 56.7 57.1 55.6
27/12/2018 05:54:54 42.8 42.8 50.66 45 46.9 45 54.1 54.22 56.92 56.7 57.1 55.6
27/12/2018 05:54:55 42.1 42.92 50.66 45 46.9 45 54.28 54.23 56.92 56.6 57.1 55.6
27/12/2018 05:54:56 42.46 42.7 50.66 45 46.9 45 54.1 54.47 56.92 56.6 57.1 55.6
27/12/2018 05:54:57 42.22 42.53 50.66 45 46.9 45 53.75 54.07 56.92 56.6 57.1 55.6
27/12/2018 05:54:58 42.16 42.62 50.66 44.9 46.9 45 54.36 54.29 56.92 56.6 57.1 55.6
27/12/2018 05:54:59 42.73 42.8 50.66 44.9 46.9 45 53.94 54.49 56.92 56.6 57.1 55.6
27/12/2018 05:55:00 42.11 42.68 50.66 44.9 46.9 45 54.01 54.16 56.92 56.6 57.1 55.6
27/12/2018 05:55:01 41 42.34 50.66 44.9 46.9 45 54.44 54.45 56.92 56.6 57.1 55.6
27/12/2018 05:55:02 42.47 42.49 50.66 44.9 46.9 45 53.67 54.36 56.92 56.6 57.1 55.6
27/12/2018 05:55:03 42.45 42.41 50.66 44.9 46.9 45 54.15 54.11 56.92 56.6 57.1 55.6
27/12/2018 05:55:04 41.96 42.57 50.66 44.9 46.9 45 53.77 54.08 56.92 56.6 57.1 55.6
27/12/2018 05:55:05 42.65 42.57 50.64 44.9 46.9 45 53.75 54.01 56.87 56.6 57.1 55.6
27/12/2018 05:55:06 41.28 42.58 49.87 44.9 46.9 45 52.99 53.85 56.47 56.6 57.1 55.6
27/12/2018 05:55:07 42.16 42.23 48.37 44.9 46.9 45 53.63 53.65 55.58 56.6 57.1 55.6
27/12/2018 05:55:08 42.68 42.75 47.42 44.8 46.9 45 53.82 53.76 55.11 56.6 57.1 55.6
27/12/2018 05:55:09 42.34 42.71 46.06 44.8 46.9 45 54.53 54.34 54.78 56.6 57.1 55.6
27/12/2018 05:55:10 41.96 42.4 45.22 44.8 46.9 45 53.16 54.33 54.78 56.6 57.1 55.6
27/12/2018 05:55:11 42.99 42.75 44.8 44.7 46.9 45 53.56 53.88 54.73 56.6 57.1 55.6
27/12/2018 05:55:12 41.93 42.7 44.49 44.7 46.9 45 53.84 53.87 54.61 56.5 57.1 55.6
27/12/2018 05:55:13 42.42 42.69 43.65 44.7 46.9 45 54.48 54.31 54.49 56.5 57.1 55.6
27/12/2018 05:55:14 42.53 42.97 43.32 44.7 46.9 45 54.51 54.51 54.51 56.5 57.1 55.6
27/12/2018 05:55:15 42.94 42.94 43.17 44.7 46.9 45 53.65 54.43 54.51 56.5 57.1 55.6
27/12/2018 05:55:16 42.48 42.84 43.11 44.7 46.9 45 53.59 53.99 54.51 56.5 57.1 55.5
27/12/2018 05:55:17 42.18 42.8 43.11 44.7 46.9 45 53.84 53.99 54.51 56.5 57.1 55.5
27/12/2018 05:55:18 42.7 42.78 43.11 44.7 46.9 45 53.87 53.96 54.51 56.5 57.1 55.5
27/12/2018 05:55:19 42.17 42.7 43.11 44.7 46.9 45 54.47 54.3 54.51 56.5 57.1 55.5
27/12/2018 05:55:20 42.57 42.76 43.11 44.7 46.9 45 53.69 54.35 54.51 56.5 57.1 55.5
27/12/2018 05:55:21 42.61 42.76 43.1 44.7 46.9 45 53.72 54.03 54.51 56.5 57 55.5
27/12/2018 05:55:22 43.22 43.48 43.48 44.7 46.8 45 53.72 54.03 54.51 56.5 57 55.5
27/12/2018 05:55:23 41.78 42.83 43.48 44.7 46.8 45 54.06 54.19 54.51 56.5 57 55.5
27/12/2018 05:55:24 42.93 42.81 43.48 44.7 46.8 45 54.01 54.04 54.51 56.5 57 55.5
27/12/2018 05:55:25 41.9 42.87 43.48 44.7 46.8 45 53.84 54.11 54.51 56.5 57 55.5
27/12/2018 05:55:26 43.34 43.2 43.48 44.7 46.8 45 53.97 54.14 54.51 56.5 57 55.5
27/12/2018 05:55:27 42.86 43.06 43.48 44.7 46.8 45 53.53 54.03 54.51 56.5 57 55.5
27/12/2018 05:55:28 43.09 43.3 43.48 44.7 46.8 45 53.61 53.99 54.51 56.5 57 55.5
27/12/2018 05:55:29 42.28 43.26 43.48 44.7 46.8 45 53.64 53.9 54.51 56.5 57 55.5
27/12/2018 05:55:30 42.7 42.94 43.48 44.7 46.8 45 53.91 53.88 54.51 56.5 57 55.5
27/12/2018 05:55:31 42.01 42.72 43.48 44.7 46.8 45 53.38 53.88 54.51 56.5 57 55.5
27/12/2018 05:55:32 42.68 42.89 43.48 44.7 46.8 45 53.82 53.89 54.51 56.5 57 55.5
27/12/2018 05:55:33 42.13 42.66 43.48 44.7 46.8 45 53.84 53.91 54.51 56.5 57 55.5
27/12/2018 05:55:34 42.57 43.14 43.48 44.7 46.8 45 54.29 54.21 54.51 56.5 57 55.5
27/12/2018 05:55:35 41.91 42.53 43.48 44.7 46.8 45 54.12 54.4 54.51 56.5 57 55.5
27/12/2018 05:55:36 42.62 42.59 43.48 44.7 46.8 45 54.28 54.37 54.51 56.5 57 55.5
27/12/2018 05:55:37 42.69 42.79 43.48 44.7 46.8 45 53.87 54.31 54.51 56.5 57 55.5
27/12/2018 05:55:38 42.42 42.74 43.48 44.7 46.8 45 53.92 54.3 54.51 56.5 57 55.5
27/12/2018 05:55:39 43.78 43.47 43.48 44.7 46.8 45 53.93 54.03 54.51 56.5 57 55.5
27/12/2018 05:55:40 43.26 43.63 43.63 44.7 46.8 45 55.39 55.03 55.03 56.5 57 55.5
27/12/2018 05:55:41 43.41 43.43 43.63 44.6 46.8 45 55.39 55.41 55.41 56.5 57 55.5
27/12/2018 05:55:42 43.98 43.95 43.95 44.6 46.8 45 54.72 55.41 55.41 56.5 57 55.5
27/12/2018 05:55:43 44.19 44.32 44.32 44.6 46.8 45 54.92 55.14 55.41 56.5 57 55.5
27/12/2018 05:55:44 43.85 44.14 44.32 44.5 46.8 45 54.09 54.8 55.41 56.5 57 55.5
27/12/2018 05:55:45 43.15 43.94 44.32 44.5 46.8 45 54.25 54.62 55.41 56.5 57 55.5
27/12/2018 05:55:46 43.08 43.57 44.32 44.4 46.8 45 54.56 54.52 55.41 56.5 57 55.5
27/12/2018 05:55:47 43.66 43.76 44.32 44.4 46.8 45 54.64 54.64 55.41 56.5 57 55.5
27/12/2018 05:55:48 43.35 43.61 44.32 44.4 46.8 45 53.94 54.62 55.41 56.5 57 55.5
27/12/2018 05:55:49 42.52 43.47 44.32 44.4 46.8 45 54.57 54.58 55.41 56.5 57 55.5
27/12/2018 05:55:50 42.93 43.14 44.32 44.4 46.8 45 53.78 54.6 55.41 56.5 57 55.5
27/12/2018 05:55:51 41.51 43.17 44.32 44.4 46.8 45 54.77 54.59 55.41 56.5 57 55.5
27/12/2018 05:55:52 43.15 42.93 44.32 44.4 46.8 45 54.59 54.74 55.41 56.5 57 55.5
27/12/2018 05:55:53 42.37 43.05 44.32 44.4 46.8 45 54.37 54.71 55.41 56.5 57 55.5
27/12/2018 05:55:54 42.55 42.74 44.32 44.4 46.8 45 54.71 54.64 55.41 56.5 57 55.5
27/12/2018 05:55:55 42.58 43.02 44.32 44.4 46.8 45 54.17 54.62 55.41 56.5 57 55.5
27/12/2018 05:55:56 42.72 42.96 44.32 44.4 46.8 45 54.54 54.62 55.41 56.5 57 55.5
27/12/2018 05:55:57 42.95 43 44.32 44.4 46.8 45 53.88 54.56 55.41 56.5 57 55.5
27/12/2018 05:55:58 42.43 42.98 44.32 44.4 46.8 45 53.83 54.17 55.41 56.5 57 55.5
27/12/2018 05:55:59 41.65 42.82 44.32 44.4 46.8 45 54.07 54.21 55.41 56.5 57 55.5
27/12/2018 05:56:00 42.55 42.55 44.32 44.4 46.8 45 54.14 54.13 55.41 56.5 57 55.5
27/12/2018 05:56:01 42.67 42.71 44.32 44.4 46.8 45 54.41 54.36 55.41 56.5 57 55.5
27/12/2018 05:56:02 41.75 42.73 44.32 44.4 46.8 45 53.74 54.46 55.41 56.5 57 55.5
27/12/2018 05:56:03 42.57 42.81 44.32 44.4 46.8 45 53.89 54.03 55.41 56.5 57 55.5
27/12/2018 05:56:04 43.08 43.07 44.32 44.4 46.8 45 53.83 54.04 55.41 56.5 57 55.5
27/12/2018 05:56:05 42.25 43.08 44.32 44.4 46.8 45 54.3 54.42 55.41 56.5 57 55.5
27/12/2018 05:56:06 42.38 42.64 44.32 44.4 46.8 45 53.83 54.18 55.41 56.5 57 55.5
27/12/2018 05:56:07 41.42 42.8 44.32 44.4 46.8 45 54.54 54.42 55.41 56.5 57 55.5
27/12/2018 05:56:08 42.24 42.13 44.32 44.4 46.8 45 54.45 54.61 55.41 56.5 57 55.5
27/12/2018 05:56:09 42.41 42.61 44.32 44.4 46.8 45 54.47 54.6 55.41 56.5 57 55.5
27/12/2018 05:56:10 42.59 42.77 44.32 44.4 46.8 45 54.04 54.49 55.41 56.5 57 55.5
27/12/2018 05:56:11 41.56 42.56 44.32 44.4 46.8 45 54.56 54.49 55.41 56.5 57 55.5
27/12/2018 05:56:12 41.71 42.12 44.32 44.4 46.8 45 53.95 54.6 55.14 56.5 57 55.5
27/12/2018 05:56:13 42.39 42.36 44.14 44.4 46.8 45 54.03 54.24 54.8 56.5 57 55.5
27/12/2018 05:56:14 41.88 42.38 43.94 44.4 46.8 45 54 54.15 54.74 56.5 57 55.5
27/12/2018 05:56:15 41.79 42.21 43.76 44.4 46.8 45 53.95 54.21 54.74 56.5 57 55.5
27/12/2018 05:56:16 42.18 42.34 43.76 44.4 46.8 45 53.96 54.21 54.74 56.5 57 55.5
27/12/2018 05:56:17 42.07 42.51 43.61 44.4 46.8 45 53.71 54.01 54.74 56.5 57 55.5
27/12/2018 05:56:18 43.22 42.84 43.47 44.4 46.8 45 54.33 54.26 54.74 56.5 57 55.5
27/12/2018 05:56:19 41.45 42.82 43.17 44.4 46.8 45 54.26 54.51 54.74 56.5 57 55.5
27/12/2018 05:56:20 42.69 42.63 43.17 44.4 46.8 45 53.49 54.31 54.74 56.5 57 55.5
27/12/2018 05:56:21 42.02 42.6 43.08 44.4 46.8 45 54.27 54.17 54.74 56.5 57 55.5
27/12/2018 05:56:22 41.54 42.24 43.08 44.4 46.8 45 53.85 54.21 54.71 56.5 57 55.5
27/12/2018 05:56:23 43.31 42.95 43.08 44.4 46.8 45 54.54 54.45 54.64 56.5 57 55.5
27/12/2018 05:56:24 41.52 42.97 43.08 44.4 46.8 45 53.01 54.4 54.62 56.5 57 55.5
27/12/2018 05:56:25 41.51 42.16 43.08 44.4 46.8 45 53.44 53.69 54.62 56.5 57 55.5
27/12/2018 05:56:26 42.53 42.77 43.08 44.4 46.8 45 54.37 54.14 54.61 56.5 57 55.5
27/12/2018 05:56:27 41.76 42.22 43.08 44.4 46.8 45 54.09 54.5 54.61 56.5 57 55.5
27/12/2018 05:56:28 42.06 42.32 43.08 44.4 46.8 45 53.84 54.1 54.61 56.5 57 55.5
27/12/2018 05:56:29 40.57 42.06 43.08 44.4 46.8 45 53.48 53.99 54.61 56.5 57 55.5
27/12/2018 05:56:30 42.47 42.32 43.08 44.4 46.8 45 53.82 53.92 54.61 56.5 57 55.5
27/12/2018 05:56:31 41.62 42.47 43.08 44.4 46.8 45 54.3 54.23 54.61 56.5 57 55.5
27/12/2018 05:56:32 43.07 42.77 43.08 44.4 46.8 45 54.08 54.24 54.61 56.5 57 55.5
27/12/2018 05:56:33 42.37 42.9 43.08 44.4 46.8 45 53.28 54.21 54.61 56.5 57 55.5
27/12/2018 05:56:34 42.59 42.77 43.08 44.4 46.8 45 53.41 53.78 54.61 56.5 57 55.5
27/12/2018 05:56:35 42.21 42.57 42.97 44.4 46.8 45 53.86 53.82 54.61 56.5 57 55.5
27/12/2018 05:56:36 42.46 42.62 42.97 44.4 46.8 45 54.27 54.26 54.61 56.5 57 55.5
27/12/2018 05:56:37 42.58 42.78 42.97 44.4 46.8 45 54.27 54.45 54.61 56.5 57 55.5
27/12/2018 05:56:38 43.88 43.43 43.43 44.4 46.8 45 54.87 54.66 54.66 56.5 57 55.5
27/12/2018 05:56:39 42.71 43.45 43.45 44.4 46.8 45 54.07 54.64 54.66 56.5 57 55.5
27/12/2018 05:56:40 41.4 42.88 43.45 44.4 46.8 45 53.53 54.31 54.66 56.4 57 55.5
27/12/2018 05:56:41 42.55 42.49 43.45 44.4 46.8 45 54.21 54.2 54.66 56.4 57 55.5
27/12/2018 05:56:42 42.53 42.65 43.45 44.4 46.8 45 53.94 54.21 54.66 56.4 57 55.5
27/12/2018 05:56:43 42.17 42.55 43.45 44.4 46.8 45 54.49 54.46 54.66 56.4 57 55.5
27/12/2018 05:56:44 41.29 42.31 43.45 44.3 46.8 45 54.41 54.73 54.73 56.4 57 55.5
27/12/2018 05:56:45 42.86 42.61 43.45 44.3 46.8 45 54.69 54.65 54.73 56.4 57 55.5
27/12/2018 05:56:46 42.84 42.95 43.45 44.3 46.8 45 54.99 55.01 55.01 56.4 57 55.5
27/12/2018 05:56:47 43.06 43.39 43.45 44.3 46.8 45 57.2 56.68 56.68 56.4 57 55.5
27/12/2018 05:56:48 43.34 43.34 43.45 44.3 46.8 45 55.56 56.21 56.68 56.5 57 55.5
27/12/2018 05:56:49 43.24 43.48 43.48 44.3 46.8 45 56.87 56.76 56.76 56.5 57 55.5
27/12/2018 05:56:50 43.44 43.51 43.51 44.4 46.8 45 60.21 59.18 59.18 56.5 57 55.5
27/12/2018 05:56:51 44.16 44.16 44.16 44.4 46.8 45 56.85 58.98 59.18 56.5 56.9 55.5
27/12/2018 05:56:52 45.19 44.95 44.95 44.4 46.8 45 58.77 58.52 59.18 56.5 56.9 55.6
27/12/2018 05:56:53 45.75 45.53 45.53 44.4 46.7 45 58.96 58.91 59.18 56.5 56.7 55.6
27/12/2018 05:56:54 47.47 47.08 47.08 44.4 46.5 45 63.37 62.67 62.67 56.6 56.7 55.6
27/12/2018 05:56:55 49.77 49.13 49.13 44.4 46.3 45 62.71 62.8 62.8 56.6 56.6 55.6
27/12/2018 05:56:56 49.69 49.68 49.68 44.5 46.1 45 65.2 64.73 64.73 56.7 56.6 55.6
27/12/2018 05:56:57 46.75 49.3 49.68 44.5 45.9 45 63.87 64.59 64.73 56.8 56.5 55.6
27/12/2018 05:56:58 45.8 47.85 49.68 44.5 45.6 45 61.39 64.21 64.73 56.8 56.4 55.6
27/12/2018 05:56:59 45.28 46.62 49.68 44.4 45.4 45 59.13 62.66 64.73 56.8 56.4 55.6
27/12/2018 05:57:00 44.02 45.76 49.68 44.4 45.2 45 58.06 60.55 64.73 56.8 56.4 55.6
27/12/2018 05:57:01 43.68 44.78 49.68 44.4 45.1 45 61.03 60.51 64.73 56.9 56.3 55.6
27/12/2018 05:57:02 44.21 44.25 49.68 44.4 45 45 63.4 62.63 64.73 56.9 56.3 55.6
27/12/2018 05:57:03 44.85 44.67 49.68 44.4 45 45 58.73 62.58 64.73 56.9 56.3 55.6
27/12/2018 05:57:04 46.56 45.98 49.68 44.4 45 45 62.55 62.41 64.73 57 56.3 55.6
27/12/2018 05:57:05 44.94 45.85 49.68 44.4 44.9 45 59.32 61.55 64.73 57 56.3 55.6
27/12/2018 05:57:06 45.26 45.45 49.68 44.4 44.9 45 58.38 60.44 64.73 57 56.3 55.6
27/12/2018 05:57:07 45.67 45.61 49.68 44.4 44.9 45 55.09 59.17 64.73 57 56.3 55.6
27/12/2018 05:57:08 46.87 46.41 49.68 44.4 44.9 45 56.4 57.09 64.73 56.9 56.3 55.6
27/12/2018 05:57:09 49.18 48.51 49.68 44.4 44.9 45 57.35 57.17 64.73 56.9 56.3 55.6
27/12/2018 05:57:10 50.27 49.73 49.73 44.4 45 45.1 57.26 57.54 64.73 56.9 56.3 55.6
27/12/2018 05:57:11 48.07 49.56 49.73 44.4 45 45.1 56.11 57.12 64.73 56.8 56.3 55.6
27/12/2018 05:57:12 46.74 48.64 49.73 44.4 45 45.1 56.62 56.69 64.73 56.8 56.3 55.6
27/12/2018 05:57:13 45.4 47.59 49.73 44.4 45 45.1 57.44 57.14 64.73 56.8 56.3 55.6
27/12/2018 05:57:14 44.48 46.36 49.73 44.4 45 45.1 57.07 57.25 64.73 56.8 56.3 55.6
27/12/2018 05:57:15 44.97 45.47 49.73 44.4 45 45.1 57.4 57.86 64.73 56.8 56.3 55.6
27/12/2018 05:57:16 44.39 45.18 49.73 44.4 45 45.1 56.4 57.26 64.73 56.8 56.3 55.6
27/12/2018 05:57:17 44.6 44.77 49.73 44.4 45 45.1 57.28 57.4 64.73 56.8 56.3 55.6
27/12/2018 05:57:18 44.27 44.9 49.73 44.4 45 45.1 59.07 58.96 64.73 56.8 56.3 55.6
27/12/2018 05:57:19 44.7 44.71 49.73 44.4 45 45.1 56.42 58.24 64.73 56.8 56.3 55.6
27/12/2018 05:57:20 43.86 44.88 49.73 44.4 45 45.1 55.64 57.25 64.73 56.8 56.3 55.6
27/12/2018 05:57:21 44.13 44.43 49.73 44.4 45 45.1 58.52 58.17 64.73 56.8 56.3 55.6
27/12/2018 05:57:22 43.35 44.14 49.73 44.4 45 45.1 54.43 57.75 64.73 56.8 56.3 55.6
27/12/2018 05:57:23 42.91 43.65 49.73 44.4 45 45.1 55.97 56.27 64.73 56.8 56.3 55.6
27/12/2018 05:57:24 43.3 43.35 49.73 44.4 45 45.1 55.55 56.18 64.73 56.8 56.3 55.6
27/12/2018 05:57:25 43 43.54 49.73 44.4 45 45.1 54.28 55.73 64.73 56.8 56.3 55.6
27/12/2018 05:57:26 43.8 43.66 49.73 44.4 45 45.1 54.83 54.95 64.59 56.8 56.3 55.6
27/12/2018 05:57:27 43.62 43.8 49.73 44.4 45 45.1 54.98 55.29 64.21 56.8 56.3 55.6
27/12/2018 05:57:28 44.55 44.28 49.73 44.4 44.9 45.1 54.87 55.11 62.66 56.8 56.3 55.6
27/12/2018 05:57:29 44.01 44.22 49.73 44.4 44.9 45.1 55.12 55.18 62.63 56.8 56.3 55.6
27/12/2018 05:57:30 44.32 44.6 49.73 44.4 44.9 45.1 54.94 55.18 62.63 56.8 56.3 55.6
27/12/2018 05:57:31 43.49 44.17 49.73 44.4 44.9 45.1 54.67 55 62.63 56.8 56.2 55.6
27/12/2018 05:57:32 43.72 43.96 49.73 44.4 44.9 45.1 54.04 54.81 62.58 56.8 56.2 55.6
27/12/2018 05:57:33 43.32 43.88 49.73 44.4 44.9 45.1 53.77 54.38 62.41 56.8 56.2 55.6
27/12/2018 05:57:34 43.79 43.83 49.73 44.4 44.9 45.1 54.7 54.58 61.55 56.8 56.2 55.6
27/12/2018 05:57:35 42.93 43.73 49.73 44.4 44.9 45.1 53.7 54.54 60.44 56.7 56.2 55.6
27/12/2018 05:57:36 43.7 43.72 49.73 44.4 44.9 45.1 54.29 54.49 59.17 56.7 56.2 55.6
27/12/2018 05:57:37 43.02 43.87 49.73 44.4 44.9 45.1 54.08 54.21 58.96 56.7 56.2 55.6
27/12/2018 05:57:38 43.4 43.42 49.73 44.3 44.8 45.1 53.61 54.13 58.96 56.7 56.2 55.6
27/12/2018 05:57:39 42.89 43.44 49.73 44.3 44.8 45.1 54.6 54.42 58.96 56.7 56.2 55.6
27/12/2018 05:57:40 43.64 43.58 49.56 44.3 44.8 45.1 54.38 54.49 58.96 56.6 56.2 55.6
27/12/2018 05:57:41 43.42 43.62 48.64 44.3 44.8 45.1 54.48 54.67 58.96 56.6 56.2 55.6
27/12/2018 05:57:42 44.17 43.91 47.59 44.3 44.8 45.1 54.06 54.49 58.96 56.6 56.2 55.6
27/12/2018 05:57:43 42.79 43.99 46.36 44.3 44.8 45.1 54.52 54.58 58.96 56.6 56.2 55.6
27/12/2018 05:57:44 43.34 43.62 45.47 44.3 44.8 45.1 54.04 54.32 58.96 56.4 56.2 55.6
27/12/2018 05:57:45 43.13 43.39 45.18 44.3 44.8 45.1 54.17 54.23 58.96 56.3 56.2 55.6
27/12/2018 05:57:46 43.03 43.3 44.9 44.3 44.8 45.1 53.94 54.21 58.96 56.2 56.2 55.6
27/12/2018 05:57:47 43.04 43.5 44.9 44.2 44.8 45.1 53.84 54.24 58.96 56.1 56.2 55.6
27/12/2018 05:57:48 42.77 43.34 44.88 44.2 44.8 45.1 53.58 54.1 58.24 56 56.2 55.6
27/12/2018 05:57:49 42.8 43.01 44.88 44.2 44.8 45.1 53.91 54.08 58.17 56 56.2 55.6
27/12/2018 05:57:50 42.89 43.27 44.6 44.2 44.8 45.1 54.14 54.18 58.17 55.9 56.2 55.6
27/12/2018 05:57:51 42.51 42.85 44.6 44.2 44.8 45.1 54.49 54.28 57.75 55.9 56.2 55.6
27/12/2018 05:57:52 43.66 43.41 44.6 44.1 44.8 45.1 53.71 54.32 56.27 55.9 56.2 55.6
27/12/2018 05:57:53 43.31 43.48 44.6 44.1 44.8 45.1 54.2 54.3 56.18 55.9 56.2 55.6
27/12/2018 05:57:54 43.53 43.79 44.6 44.1 44.8 45.1 54.15 54.24 55.73 55.9 56.2 55.6
27/12/2018 05:57:55 44.28 44.05 44.6 44.1 44.8 45.1 54.53 54.46 55.29 55.8 56.2 55.6
27/12/2018 05:57:56 43.53 44.18 44.6 44.1 44.8 45.1 53.95 54.38 55.29 55.8 56.2 55.6
27/12/2018 05:57:57 43.44 43.81 44.6 44.1 44.8 45.1 54.12 54.2 55.18 55.8 56.2 55.6
27/12/2018 05:57:58 43.59 43.75 44.6 44.1 44.8 45.1 53.96 54.11 55.18 55.8 56.2 55.6
27/12/2018 05:57:59 43.63 43.77 44.6 44.1 44.8 45.1 53.76 54.11 55.18 55.8 56.2 55.6
27/12/2018 05:58:00 43.94 44 44.18 44.1 44.8 45.1 54.57 54.52 55 55.8 56.2 55.6
27/12/2018 05:58:01 43.95 43.96 44.18 44.1 44.8 45.1 54.54 54.63 54.81 55.8 56.2 55.6
27/12/2018 05:58:02 44.13 44.19 44.19 44.1 44.8 45.1 54.37 54.5 54.67 55.8 56.2 55.6
27/12/2018 05:58:03 43.8 44.49 44.49 44.1 44.8 45.1 54.18 54.68 54.68 55.8 56.2 55.6
27/12/2018 05:58:04 44.29 44.22 44.49 44.1 44.8 45.1 54.51 54.45 54.68 55.8 56.2 55.6
27/12/2018 05:58:05 43.5 44.1 44.49 44.1 44.8 45.1 53.95 54.42 54.68 55.7 56.2 55.6
27/12/2018 05:58:06 44.03 44.16 44.49 44.1 44.7 45.1 54.73 54.69 54.69 55.7 56.1 55.6
27/12/2018 05:58:07 43.6 43.91 44.49 44.1 44.7 45.1 53.84 54.43 54.69 55.7 56.1 55.6
27/12/2018 05:58:08 42.9 43.94 44.49 44.1 44.7 45.1 53.97 54.15 54.69 55.7 56.1 55.6
27/12/2018 05:58:09 43.37 43.42 44.49 44.1 44.7 45.1 54.09 54.22 54.69 55.7 56.1 55.6
27/12/2018 05:58:10 43.2 43.7 44.49 44.1 44.7 45.1 54.79 54.72 54.72 55.7 56.1 55.6
27/12/2018 05:58:11 44.09 43.91 44.49 44.1 44.7 45.1 55.24 55.1 55.1 55.7 56.1 55.6
27/12/2018 05:58:12 43.46 44.05 44.49 44.1 44.7 45.1 54.25 55.01 55.1 55.7 56.1 55.6
27/12/2018 05:58:13 42.91 43.44 44.49 44.1 44.7 45.1 54.33 54.7 55.1 55.7 56.1 55.6
27/12/2018 05:58:14 42.69 43.26 44.49 44.1 44.7 45.1 54.23 54.48 55.1 55.7 56.1 55.6
27/12/2018 05:58:15 42.93 43.23 44.49 44.1 44.7 45.1 54.49 54.6 55.1 55.7 56.1 55.6
27/12/2018 05:58:16 42.43 43 44.49 44.1 44.7 45.1 53.85 54.48 55.1 55.7 56.1 55.6
27/12/2018 05:58:17 43.1 43.26 44.49 44.1 44.7 45.1 54.1 54.24 55.1 55.7 56.1 55.6
27/12/2018 05:58:18 42.24 43.13 44.49 44.1 44.7 45.1 54.05 54.32 55.1 55.7 56.1 55.6
27/12/2018 05:58:19 42.9 43.19 44.49 44.1 44.7 45.1 53.98 54.23 55.1 55.7 56.1 55.6
27/12/2018 05:58:20 43.31 43.37 44.49 44.1 44.7 45.1 54.67 54.61 55.1 55.6 56.1 55.6
27/12/2018 05:58:21 42.9 43.21 44.49 44.1 44.7 45.1 54.57 54.77 55.1 55.5 56.1 55.6
27/12/2018 05:58:22 42.82 43.22 44.49 44.1 44.7 45.1 54.55 54.81 55.1 55.4 56.1 55.6
27/12/2018 05:58:23 43.13 43.38 44.49 44.1 44.7 45.1 54.07 54.53 55.1 55.4 56.1 55.6
27/12/2018 05:58:24 43.76 43.52 44.49 44.1 44.7 45.1 54.28 54.4 55.1 55.4 56.1 55.6
27/12/2018 05:58:25 43.87 43.88 44.49 44.1 44.7 45.1 54.53 54.51 55.1 55.4 56.1 55.6
27/12/2018 05:58:26 43.07 43.78 44.49 44 44.7 45.1 53.98 54.36 55.1 55.4 56.1 55.6
27/12/2018 05:58:27 42.64 43.62 44.49 44 44.7 45.1 53.83 54.19 55.1 55.4 56.1 55.6
27/12/2018 05:58:28 43.18 43.11 44.49 44 44.7 45.1 54.14 54.31 55.1 55.4 56.1 55.6
27/12/2018 05:58:29 42.99 43.23 44.49 44 44.7 45.1 54.66 54.57 55.1 55.4 56.1 55.6
27/12/2018 05:58:30 42.83 43.36 44.49 44 44.7 45.1 54.23 54.49 55.1 55.4 56.1 55.6
27/12/2018 05:58:31 43.18 43.33 44.49 44 44.7 45.1 54.02 54.43 55.1 55.4 56.1 55.6
27/12/2018 05:58:32 43.31 43.26 44.49 44 44.7 45.1 54.07 54.28 55.1 55.4 56.1 55.6
27/12/2018 05:58:33 43.28 43.42 44.22 44 44.7 45.1 54 54.14 55.1 55.4 56.1 55.6
27/12/2018 05:58:34 43.45 43.57 44.16 44 44.7 45.1 54.23 54.29 55.1 55.4 56.1 55.6
27/12/2018 05:58:35 43.12 43.42 44.16 44 44.7 45.1 54.09 54.27 55.1 55.4 56.1 55.6
27/12/2018 05:58:36 43.41 43.82 44.05 44 44.7 45.1 53.83 54.15 55.1 55.4 56.1 55.6
27/12/2018 05:58:37 42.83 43.74 44.05 44 44.7 45.1 53.93 54.26 55.1 55.4 56.1 55.6
27/12/2018 05:58:38 43.44 43.31 44.05 44 44.7 45.1 54.22 54.15 55.1 55.4 56.1 55.6
27/12/2018 05:58:39 43.68 43.58 44.05 44 44.7 45.1 54.42 54.54 55.1 55.4 56.1 55.6
27/12/2018 05:58:40 42.94 43.59 44.05 44 44.7 45.1 54.06 54.26 55.1 55.4 56.1 55.6
27/12/2018 05:58:41 43.2 43.68 44.05 44 44.7 45.1 54.44 54.5 55.01 55.4 56.1 55.6
27/12/2018 05:58:42 43.03 43.49 43.88 44 44.7 45.1 53.98 54.43 54.81 55.4 56.1 55.6
27/12/2018 05:58:43 43.39 43.58 43.88 44 44.7 45.1 54.51 54.44 54.81 55.4 56.1 55.6
27/12/2018 05:58:44 43.38 43.33 43.88 44 44.7 45.1 54.93 54.76 54.81 55.4 56.1 55.6
27/12/2018 05:58:45 43.03 43.49 43.88 44 44.7 45.1 53.9 54.78 54.81 55.4 56.1 55.6
27/12/2018 05:58:46 43.08 43.4 43.88 44 44.7 45.1 54.5 54.53 54.81 55.4 56.1 55.6
27/12/2018 05:58:47 43.6 43.69 43.88 44 44.7 45 54.41 54.53 54.81 55.4 56.1 55.6
27/12/2018 05:58:48 42.94 43.64 43.88 44 44.7 45 53.94 54.4 54.81 55.4 56.1 55.6
27/12/2018 05:58:49 43.2 43.44 43.88 44 44.7 45 54.2 54.38 54.81 55.4 56.1 55.6
27/12/2018 05:58:50 43.13 43.32 43.88 44 44.7 45 54.65 54.53 54.81 55.4 56.1 55.6
27/12/2018 05:58:51 42.99 43.24 43.88 44 44.7 45 54.81 54.8 54.81 55.4 56.1 55.6
27/12/2018 05:58:52 44.03 43.79 43.88 44 44.7 45 54.53 54.71 54.8 55.4 56.1 55.6
27/12/2018 05:58:53 43.62 43.94 43.94 44 44.7 45 55.02 55.06 55.06 55.4 56.1 55.6
27/12/2018 05:58:54 44.46 44.21 44.21 44 44.7 45 56.45 56.17 56.17 55.4 56.1 55.6
27/12/2018 05:58:55 44.68 44.56 44.56 44 44.7 45 55.52 56.2 56.2 55.4 56.1 55.6
27/12/2018 05:58:56 45.31 45.13 45.13 44 44.7 45 55.22 55.84 56.2 55.4 56.1 55.6
27/12/2018 05:58:57 46.84 46.35 46.35 44 44.7 45 56.39 56.11 56.2 55.4 56.1 55.6
27/12/2018 05:58:58 48.79 48.29 48.29 44.1 44.7 45 57.74 57.42 57.42 55.4 56.1 55.6
27/12/2018 05:58:59 54.11 53.04 53.04 44.2 44.8 45 60.6 59.86 59.86 55.5 56.1 55.6
27/12/2018 05:59:00 54.34 54.06 54.06 44.3 44.8 45.1 60.36 60.29 60.29 55.5 56.1 55.6
27/12/2018 05:59:01 50.14 53.72 54.06 44.4 44.8 45.1 57.58 60.11 60.29 55.5 56.1 55.6
27/12/2018 05:59:02 47.69 51.78 54.06 44.4 44.8 45.1 57.37 58.71 60.29 55.5 56.1 55.6
27/12/2018 05:59:03 46.28 49.57 54.06 44.4 44.8 45.1 56.7 57.78 60.29 55.5 56.1 55.6
27/12/2018 05:59:04 45.74 47.87 54.06 44.4 44.8 45.1 56.16 57.24 60.29 55.5 56.1 55.6
27/12/2018 05:59:05 44.31 46.58 54.06 44.4 44.8 45.1 55.16 56.45 60.29 55.5 56.1 55.6
27/12/2018 05:59:06 44.13 45.3 54.06 44.4 44.8 45.1 54.94 55.69 60.29 55.5 56.1 55.6
27/12/2018 05:59:07 43.15 44.61 54.06 44.4 44.8 45.1 54.54 55.37 60.29 55.6 56.1 55.6
27/12/2018 05:59:08 43.04 43.88 54.06 44.4 44.8 45.1 53.75 54.73 60.29 55.6 56.1 55.6
27/12/2018 05:59:09 42.79 43.51 54.06 44.4 44.8 45.1 54.42 54.48 60.29 55.5 56.1 55.6
27/12/2018 05:59:10 43.07 43.26 54.06 44.4 44.8 45.1 54.56 54.49 60.29 55.5 56.1 55.6
27/12/2018 05:59:11 43.26 43.53 54.06 44.4 44.8 45.1 54.11 54.64 60.29 55.5 56.1 55.6
27/12/2018 05:59:12 42.96 43.32 54.06 44.4 44.8 45.1 55.09 54.88 60.29 55.5 56.1 55.6
27/12/2018 05:59:13 42.21 42.99 54.06 44.4 44.8 45.1 53.87 54.8 60.29 55.5 56.1 55.6
27/12/2018 05:59:14 42.72 42.83 54.06 44.4 44.8 45.1 53.92 54.37 60.29 55.5 56.1 55.6
27/12/2018 05:59:15 42.93 43.03 54.06 44.3 44.8 45.1 54.02 54.19 60.29 55.5 56.1 55.6
27/12/2018 05:59:16 43 43.14 54.06 44.3 44.8 45.1 54.22 54.26 60.29 55.5 56.1 55.6
27/12/2018 05:59:17 42.59 43.19 54.06 44.3 44.8 45.1 54.94 54.76 60.29 55.5 56.1 55.6
27/12/2018 05:59:18 42.68 42.98 54.06 44.2 44.8 45.1 53.84 54.77 60.29 55.5 56.1 55.6
27/12/2018 05:59:19 42.7 43.23 54.06 44.2 44.8 45.1 54.23 54.48 60.29 55.5 56.1 55.6
27/12/2018 05:59:20 42.66 42.84 54.06 44.2 44.8 45.1 53.88 54.29 60.29 55.5 56.1 55.6
27/12/2018 05:59:21 42.31 42.98 54.06 44.2 44.8 45.1 53.88 54.06 60.29 55.5 56.1 55.6
27/12/2018 05:59:22 41.96 42.73 54.06 44.2 44.8 45.1 54.1 54.17 60.29 55.5 56.1 55.6
27/12/2018 05:59:23 42.63 42.57 54.06 44.1 44.8 45.1 54.69 54.56 60.29 55.5 56.1 55.6
27/12/2018 05:59:24 43.61 43.36 54.06 44.1 44.8 45.1 54.75 54.72 60.29 55.5 56.1 55.6
27/12/2018 05:59:25 42.84 43.53 54.06 44.1 44.8 45.1 54.21 54.71 60.29 55.5 56.1 55.6
27/12/2018 05:59:26 42.17 43.25 54.06 44.1 44.8 45.1 54.67 54.66 60.29 55.5 56.1 55.6
27/12/2018 05:59:27 43.06 43.09 54.06 44.1 44.8 45.1 53.94 54.57 60.29 55.5 56.1 55.6
27/12/2018 05:59:28 41.56 42.98 54.06 44.1 44.8 45.1 54.59 54.57 60.29 55.5 56.1 55.6
27/12/2018 05:59:29 42.2 42.45 54.06 44.1 44.8 45.1 54.42 54.84 60.29 55.5 56.1 55.6
27/12/2018 05:59:30 42.86 42.78 53.72 44.1 44.8 45.1 54.81 54.76 60.11 55.5 56.1 55.6
27/12/2018 05:59:31 41.94 42.7 51.78 44.1 44.8 45.1 54.17 54.57 58.71 55.5 56.1 55.6
27/12/2018 05:59:32 42.67 42.77 49.57 44.1 44.8 45.1 54.11 54.5 57.78 55.5 56.2 55.6
27/12/2018 05:59:33 42.72 42.8 47.87 44.1 44.8 45.1 54.58 54.52 57.24 55.5 56.2 55.6
27/12/2018 05:59:34 42.86 43.08 46.58 44 44.8 45.1 54.84 54.81 56.45 55.5 56.2 55.6
27/12/2018 05:59:35 42.52 43.27 45.3 44 44.8 45.1 54.17 54.77 55.69 55.5 56.2 55.6
27/12/2018 05:59:36 42.89 42.92 44.61 43.9 44.8 45.1 54.46 54.51 55.37 55.5 56.2 55.6
27/12/2018 05:59:37 42.68 43 43.88 43.9 44.8 45.1 54.51 54.65 54.88 55.5 56.2 55.6
27/12/2018 05:59:38 42.89 43.03 43.53 43.9 44.8 45.1 54.84 54.79 54.88 55.5 56.2 55.6
27/12/2018 05:59:39 42.92 43.19 43.53 43.9 44.8 45.1 54.37 54.73 54.88 55.5 56.2 55.6
27/12/2018 05:59:40 42.14 43.01 43.53 43.9 44.8 45.1 54.61 54.83 54.88 55.5 56.2 55.6
27/12/2018 05:59:41 42.32 42.62 43.53 43.9 44.8 45.1 54.75 54.79 54.88 55.5 56.2 55.6
27/12/2018 05:59:42 43.47 43.22 43.53 43.9 44.8 45.1 55.11 55.04 55.04 55.5 56.2 55.6
27/12/2018 05:59:43 43.61 43.56 43.56 43.9 44.8 45.1 55.5 55.34 55.34 55.5 56.2 55.6
27/12/2018 05:59:44 42.87 43.66 43.66 43.9 44.8 45.1 55.6 55.59 55.59 55.5 56.2 55.6
27/12/2018 05:59:45 42.76 43.6 43.66 43.9 44.8 45.1 55.71 55.79 55.79 55.5 56.2 55.6
27/12/2018 05:59:46 43.49 43.35 43.66 43.9 44.8 45.1 55.89 56.04 56.04 55.5 56.2 55.6
27/12/2018 05:59:47 43.52 43.61 43.66 43.9 44.9 45.1 55.35 55.71 56.04 55.5 56.2 55.6
27/12/2018 05:59:48 43.47 43.64 43.66 43.9 44.9 45.1 55.97 55.9 56.04 55.5 56.2 55.6
27/12/2018 05:59:49 42.93 43.62 43.66 43.9 44.9 45.1 54.87 55.79 56.04 55.5 56.2 55.6
27/12/2018 05:59:50 42.72 43.19 43.66 43.9 44.9 45.1 55.06 55.29 56.04 55.5 56.2 55.6
27/12/2018 05:59:51 42.52 42.87 43.66 43.9 44.9 45.1 55.35 55.39 56.04 55.5 56.2 55.6
27/12/2018 05:59:52 43.6 43.61 43.66 43.9 44.9 45.1 56.07 55.97 56.04 55.5 56.2 55.6
27/12/2018 05:59:53 43.86 43.76 43.76 43.9 44.9 45.1 55.63 55.78 56.04 55.5 56.2 55.6
27/12/2018 05:59:54 43.31 43.73 43.76 43.9 44.9 45.1 56.14 56.19 56.19 55.5 56.2 55.6
27/12/2018 05:59:55 44.4 44.19 44.19 43.9 44.9 45.1 56.29 56.29 56.29 55.5 56.2 55.6
27/12/2018 05:59:56 44.44 44.62 44.62 43.9 44.9 45.1 56.86 56.82 56.82 55.5 56.2 55.6
27/12/2018 05:59:57 44.49 44.61 44.62 43.9 44.9 45.1 56.14 56.59 56.82 55.6 56.2 55.6
27/12/2018 05:59:58 44.71 44.71 44.71 43.9 44.9 45.1 56.54 56.6 56.82 55.6 56.2 55.6
27/12/2018 05:59:59 45.03 45.16 45.16 43.9 44.9 45.1 56.5 56.69 56.82 55.6 56.2 55.6
27/12/2018 06:00:00 47.04 46.44 46.44 43.9 44.9 45.1 57.31 57.08 57.08 55.6 56.2 55.6
27/12/2018 06:00:01 48.05 47.62 47.62 44 44.9 45.1 57.16 57.29 57.29 55.6 56.2 55.6
27/12/2018 06:00:02 49.41 49.03 49.03 44 44.9 45.1 58.21 57.84 57.84 55.6 56.2 55.6
27/12/2018 06:00:03 53.08 52.11 52.11 44.1 44.9 45.1 59.93 59.38 59.38 55.6 56.2 55.6
27/12/2018 06:00:04 51.17 52.25 52.25 44.2 44.9 45.1 59.24 59.72 59.72 55.7 56.2 55.6
27/12/2018 06:00:05 48.16 51.33 52.25 44.2 44.9 45.1 57.71 59.15 59.72 55.7 56.2 55.6
27/12/2018 06:00:06 47 49.61 52.25 44.2 44.9 45.1 57.16 58.3 59.72 55.7 56.2 55.6
27/12/2018 06:00:07 45.72 48.08 52.25 44.2 44.9 45.1 56.73 57.58 59.72 55.7 56.2 55.6
27/12/2018 06:00:08 45.53 46.74 52.25 44.3 44.9 45.1 56.25 57.06 59.72 55.7 56.2 55.6
27/12/2018 06:00:09 44.42 46.04 52.25 44.3 44.9 45.1 55.81 56.56 59.72 55.7 56.2 55.6
27/12/2018 06:00:10 44.05 45.25 52.25 44.3 44.9 45.1 55.79 56.31 59.72 55.7 56.2 55.6
27/12/2018 06:00:11 43.7 44.57 52.25 44.3 44.9 45.1 55.73 56.09 59.72 55.7 56.2 55.6
27/12/2018 06:00:12 43.28 44.21 52.25 44.3 44.9 45.1 55.27 55.75 59.72 55.7 56.2 55.6
27/12/2018 06:00:13 42.91 43.72 52.25 44.3 44.9 45.1 55.47 55.73 59.72 55.7 56.2 55.6
27/12/2018 06:00:14 42.64 43.4 52.25 44.3 44.9 45.1 55.13 55.59 59.72 55.7 56.2 55.6
27/12/2018 06:00:15 42.63 43.1 52.25 44.3 44.9 45.1 55.3 55.44 59.72 55.7 56.2 55.6
27/12/2018 06:00:16 42.62 42.82 52.25 44.3 44.9 45.1 54.43 55.27 59.72 55.7 56.2 55.6
27/12/2018 06:00:17 42.33 42.83 52.25 44.3 44.9 45.1 55.14 55.09 59.72 55.7 56.2 55.6
27/12/2018 06:00:18 43.22 43.17 52.25 44.3 44.9 45.1 55.74 55.58 59.72 55.7 56.2 55.6
27/12/2018 06:00:19 42.25 43.18 52.25 44.3 44.9 45.1 55.87 55.94 59.72 55.7 56.2 55.6
27/12/2018 06:00:20 42.43 42.75 52.25 44.3 44.9 45.1 55.22 55.69 59.72 55.7 56.2 55.6
27/12/2018 06:00:21 42.59 42.77 52.25 44.3 44.9 45.1 55.39 55.49 59.72 55.8 56.2 55.6
27/12/2018 06:00:22 42.05 42.57 52.25 44.3 44.9 45.1 54.9 55.47 59.72 55.8 56.2 55.6
27/12/2018 06:00:23 42.66 42.8 52.25 44.3 44.9 45.1 54.84 55.21 59.72 55.8 56.2 55.6
27/12/2018 06:00:24 42.96 42.87 52.25 44.3 44.9 45.1 56.1 55.73 59.72 55.8 56.2 55.6
27/12/2018 06:00:25 42.22 42.91 52.25 44.3 44.9 45.1 55.46 55.75 59.72 55.8 56.2 55.6
27/12/2018 06:00:26 42.5 42.94 52.25 44.3 44.9 45.1 55.22 55.51 59.72 55.8 56.2 55.6
27/12/2018 06:00:27 41.94 42.59 52.25 44.3 44.9 45.1 55 55.28 59.72 55.8 56.2 55.6
27/12/2018 06:00:28 42.36 42.49 52.25 44.3 44.9 45.1 54.84 55.26 59.72 55.8 56.2 55.6
27/12/2018 06:00:29 42.31 42.56 52.25 44.3 44.9 45.1 54.84 55.08 59.72 55.8 56.2 55.6
27/12/2018 06:00:30 41.37 42.28 52.25 44.3 44.9 45.1 55.11 55.13 59.72 55.8 56.2 55.6
27/12/2018 06:00:31 42.14 42.42 52.25 44.3 44.9 45.1 54.78 55.16 59.72 55.8 56.2 55.6
27/12/2018 06:00:32 42.68 42.78 52.25 44.3 44.9 45.1 54.92 55.03 59.72 55.8 56.2 55.6
27/12/2018 06:00:33 42.18 42.47 52.25 44.3 44.9 45.1 55.46 55.52 59.72 55.8 56.2 55.6
27/12/2018 06:00:34 42.31 42.56 51.33 44.3 44.9 45.1 55.63 55.57 59.15 55.8 56.2 55.6
27/12/2018 06:00:35 42.62 42.79 49.61 44.3 44.9 45.1 55.85 55.77 58.3 55.8 56.2 55.6
27/12/2018 06:00:36 42.39 42.73 48.08 44.3 44.9 45.1 55.01 55.79 57.58 55.8 56.2 55.6
27/12/2018 06:00:37 42.96 43.01 46.74 44.3 44.9 45.1 55 55.29 57.06 55.8 56.2 55.6
27/12/2018 06:00:38 43.05 43.28 46.04 44.3 44.9 45.1 55.15 55.35 56.56 55.8 56.2 55.6
27/12/2018 06:00:39 42.55 43.19 45.25 44.3 44.9 45.1 55.49 55.63 56.31 55.8 56.2 55.6
27/12/2018 06:00:40 41.45 42.83 44.57 44.3 44.9 45.1 54.84 55.46 56.09 55.8 56.2 55.6
27/12/2018 06:00:41 41.83 42.13 44.21 44.3 44.9 45.1 55.1 55.23 55.94 55.8 56.2 55.6
27/12/2018 06:00:42 43.03 42.84 43.72 44.3 44.9 45.1 55.73 55.64 55.94 55.8 56.2 55.6
27/12/2018 06:00:43 43.23 43.2 43.4 44.2 44.9 45.1 55.77 55.84 55.94 55.8 56.2 55.6
27/12/2018 06:00:44 43.48 43.67 43.67 44.2 44.9 45.1 55.75 56.04 56.04 55.8 56.2 55.6
27/12/2018 06:00:45 42.48 43.29 43.67 44.2 44.9 45.1 55.25 55.69 56.04 55.8 56.2 55.6
27/12/2018 06:00:46 43.19 43.33 43.67 44.2 44.9 45.1 54.81 55.47 56.04 55.8 56.2 55.6
27/12/2018 06:00:47 42.94 43.07 43.67 44.2 44.9 45.1 54.9 55.24 56.04 55.8 56.2 55.6
27/12/2018 06:00:48 43.38 43.36 43.67 44.2 44.9 45.1 54.91 55.07 56.04 55.8 56.2 55.6
27/12/2018 06:00:49 43.38 43.6 43.67 44.2 44.9 45.1 55.36 55.42 56.04 55.8 56.2 55.6
27/12/2018 06:00:50 42.51 43.36 43.67 44.2 44.9 45.1 54.52 55.04 56.04 55.8 56.2 55.6
27/12/2018 06:00:51 43.5 43.29 43.67 44.3 44.9 45.1 54.8 54.89 56.04 55.8 56.2 55.6
27/12/2018 06:00:52 43.8 43.79 43.79 44.3 44.9 45.1 55.47 55.29 56.04 55.8 56.2 55.6
27/12/2018 06:00:53 42.76 43.46 43.79 44.3 44.9 45.1 55.53 55.55 56.04 55.8 56.2 55.6
27/12/2018 06:00:54 42.89 43.27 43.79 44.3 44.9 45.1 54.87 55.49 56.04 55.8 56.2 55.6
27/12/2018 06:00:55 42.8 43.08 43.79 44.3 44.9 45.1 54.53 55.14 56.04 55.8 56.2 55.6
27/12/2018 06:00:56 43.25 43.25 43.79 44.3 44.9 45.1 55.17 55.07 56.04 55.8 56.2 55.6
27/12/2018 06:00:57 43.1 43.47 43.79 44.3 44.9 45.1 54.69 55.11 56.04 55.8 56.2 55.6
27/12/2018 06:00:58 43.3 43.36 43.79 44.3 44.9 45.1 55.15 55.16 56.04 55.8 56.2 55.6
27/12/2018 06:00:59 43.3 43.47 43.79 44.3 44.9 45.1 54.85 55.21 56.04 55.8 56.2 55.6
27/12/2018 06:01:00 42.39 43.35 43.79 44.3 44.9 45.1 55.18 55.14 56.04 55.9 56.2 55.6
27/12/2018 06:01:01 42.61 43.14 43.79 44.3 44.9 45.1 55 55.2 56.04 55.9 56.2 55.6
27/12/2018 06:01:02 43.21 43.1 43.79 44.3 44.9 45.1 55.29 55.42 56.04 55.9 56.2 55.6
27/12/2018 06:01:03 43.02 43.23 43.79 44.3 44.9 45.1 54.57 55.2 56.04 55.9 56.2 55.6
27/12/2018 06:01:04 43.68 43.63 43.79 44.3 44.9 45.1 54.92 55.05 56.04 55.9 56.2 55.6
27/12/2018 06:01:05 43.7 43.86 43.86 44.3 44.9 45.1 55.28 55.25 56.04 55.9 56.2 55.6
27/12/2018 06:01:06 42.72 43.56 43.86 44.3 44.9 45.1 54.61 55.14 56.04 55.9 56.2 55.6
27/12/2018 06:01:07 42.65 43.4 43.86 44.3 44.9 45.1 55.12 55.19 56.04 55.9 56.2 55.6
27/12/2018 06:01:08 43.3 43.19 43.86 44.3 44.9 45.1 55.31 55.31 56.04 55.9 56.2 55.6
27/12/2018 06:01:09 43.48 43.47 43.86 44.3 44.9 45.1 55.04 55.28 56.04 55.9 56.2 55.6
27/12/2018 06:01:10 43 43.55 43.86 44.3 44.9 45.1 54.74 55.24 56.04 55.9 56.2 55.6
27/12/2018 06:01:11 42.9 43.61 43.86 44.3 44.9 45.1 54.1 54.93 56.04 55.9 56.2 55.6
27/12/2018 06:01:12 43.27 43.21 43.86 44.3 44.9 45.1 54.33 54.51 56.04 55.9 56.2 55.6
27/12/2018 06:01:13 42.98 43.52 43.86 44.3 44.9 45.1 53.8 54.46 56.04 55.9 56.2 55.6
27/12/2018 06:01:14 43.49 43.32 43.86 44.3 44.9 45.1 53.7 54.07 55.69 55.9 56.2 55.6
27/12/2018 06:01:15 42 43.29 43.86 44.3 44.9 45.1 53.43 53.92 55.55 55.9 56.2 55.6
27/12/2018 06:01:16 43.59 43.33 43.86 44.3 44.9 45.1 54.74 54.37 55.55 55.9 56.2 55.6
27/12/2018 06:01:17 43.65 43.67 43.86 44.3 44.9 45.1 54.64 54.72 55.55 55.9 56.2 55.6
27/12/2018 06:01:18 42.98 43.6 43.86 44.3 44.9 45.1 55.06 54.94 55.55 55.9 56.2 55.6
27/12/2018 06:01:19 43.26 43.33 43.86 44.3 44.9 45.1 54.87 54.96 55.55 55.9 56.2 55.6
27/12/2018 06:01:20 42.49 43.26 43.86 44.3 44.9 45.1 55.01 55.09 55.55 55.9 56.2 55.6
27/12/2018 06:01:21 42.73 43.14 43.86 44.3 44.9 45.1 54.61 55.11 55.55 55.9 56.2 55.6
27/12/2018 06:01:22 42.82 43.23 43.86 44.3 44.9 45.1 54.27 54.96 55.55 55.9 56.2 55.6
27/12/2018 06:01:23 43.56 43.5 43.86 44.3 44.9 45.1 54.86 54.73 55.49 55.9 56.2 55.6
27/12/2018 06:01:24 43.69 43.81 43.86 44.3 44.9 45.1 54.81 54.93 55.42 55.9 56.2 55.6
27/12/2018 06:01:25 43.2 43.64 43.86 44.3 44.9 45.1 55.31 55.3 55.42 55.9 56.2 55.6
27/12/2018 06:01:26 43.86 43.71 43.86 44.3 44.9 45.1 55.26 55.43 55.43 55.9 56.2 55.6
27/12/2018 06:01:27 43.08 43.67 43.86 44.3 44.9 45.1 54.87 55.33 55.43 55.9 56.2 55.6
27/12/2018 06:01:28 42.96 43.81 43.86 44.3 44.9 45.1 54.83 55.11 55.43 55.9 56.2 55.6
27/12/2018 06:01:29 43.23 43.35 43.86 44.3 44.9 45.1 55.25 55.21 55.43 55.9 56.2 55.6
27/12/2018 06:01:30 42.22 43.06 43.86 44.3 44.9 45.1 54.46 55.14 55.43 55.9 56.2 55.6
27/12/2018 06:01:31 42.96 43.1 43.86 44.3 44.9 45.1 54.35 54.7 55.43 55.9 56.2 55.6
27/12/2018 06:01:32 43.85 43.6 43.86 44.3 44.9 45.1 54.95 54.94 55.43 55.9 56.2 55.6
27/12/2018 06:01:33 43.56 43.89 43.89 44.3 44.9 45.1 54.89 55 55.43 55.9 56.2 55.6
27/12/2018 06:01:34 43.16 43.64 43.89 44.3 44.9 45.1 54.1 54.94 55.43 55.9 56.2 55.6
27/12/2018 06:01:35 43.8 43.73 43.89 44.3 44.9 45.1 54.19 54.41 55.43 55.9 56.2 55.6
27/12/2018 06:01:36 42.59 43.63 43.89 44.3 44.9 45.1 54.31 54.46 55.43 55.9 56.2 55.6
27/12/2018 06:01:37 43.94 43.72 43.89 44.3 44.9 45.1 54.89 54.89 55.43 55.9 56.2 55.6
27/12/2018 06:01:38 43.33 43.77 43.89 44.3 44.9 45.1 55 54.93 55.43 55.9 56.2 55.6
27/12/2018 06:01:39 42.98 43.84 43.89 44.3 44.9 45.1 54.68 55.13 55.43 55.9 56.2 55.6
27/12/2018 06:01:40 43.35 43.36 43.89 44.3 44.9 45.1 55.03 55 55.43 55.9 56.2 55.6
27/12/2018 06:01:41 43.52 43.61 43.89 44.4 44.9 45.1 55.12 55.2 55.43 55.9 56.2 55.6
27/12/2018 06:01:42 44.2 44.05 44.05 44.4 44.9 45.1 56.06 55.85 55.85 55.9 56.2 55.6
27/12/2018 06:01:43 43.11 44.06 44.06 44.4 44.9 45.1 55.76 55.84 55.85 55.9 56.2 55.6
27/12/2018 06:01:44 43.04 43.75 44.06 44.4 44.9 45.1 54.89 55.73 55.85 55.9 56.2 55.6
27/12/2018 06:01:45 43.73 43.57 44.06 44.4 44.9 45.1 55.42 55.47 55.85 55.9 56.2 55.6
27/12/2018 06:01:46 43.17 43.5 44.06 44.4 44.9 45.1 55.1 55.29 55.85 55.9 56.2 55.6
27/12/2018 06:01:47 43.81 44.04 44.06 44.4 44.9 45.1 55.44 55.44 55.85 55.9 56.2 55.6
27/12/2018 06:01:48 43.09 43.56 44.06 44.4 44.9 45.1 54.77 55.4 55.85 55.9 56.2 55.6
27/12/2018 06:01:49 43.49 43.63 44.06 44.4 44.9 45.1 54.31 55.1 55.85 55.9 56.2 55.6
27/12/2018 06:01:50 41.76 43.52 44.06 44.4 44.9 45.1 54.29 54.64 55.85 55.9 56.2 55.6
27/12/2018 06:01:51 42.89 42.88 44.06 44.4 44.9 45.1 54.13 54.39 55.85 55.9 56.2 55.6
27/12/2018 06:01:52 43.07 43.25 44.06 44.4 44.9 45.1 53.64 54.34 55.85 55.9 56.2 55.6
27/12/2018 06:01:53 42.15 43.05 44.06 44.3 44.9 45.1 54.68 54.6 55.85 55.8 56.2 55.6
27/12/2018 06:01:54 40.66 42.41 44.06 44.3 44.9 45.1 54.63 54.63 55.85 55.8 56.2 55.6
27/12/2018 06:01:55 41.78 41.85 44.06 44.3 44.9 45.1 54.4 54.71 55.85 55.7 56.2 55.6
27/12/2018 06:01:56 42.35 42.17 44.06 44.2 44.9 45.1 54.35 54.47 55.85 55.6 56.1 55.6
27/12/2018 06:01:57 42.64 42.56 44.06 44.2 44.9 45.1 54.55 54.68 55.85 55.5 56.1 55.6
27/12/2018 06:01:58 42.66 42.76 44.06 44.2 44.9 45.1 54.39 54.67 55.85 55.5 56.1 55.6
27/12/2018 06:01:59 42.31 42.82 44.06 44.2 44.9 45.1 55.1 54.92 55.85 55.4 56.1 55.6
27/12/2018 06:02:00 41.92 42.57 44.06 44.2 44.9 45.1 55.32 55.25 55.85 55.4 56.1 55.6
27/12/2018 06:02:01 44.4 43.87 44.06 44.2 44.8 45.1 58.13 57.43 57.43 55.4 56.1 55.6
27/12/2018 06:02:02 45.2 44.95 44.95 44.2 44.8 45.1 59.83 59.25 59.25 55.3 56.1 55.7
27/12/2018 06:02:03 46.56 46.05 46.05 44.2 44.8 45.1 60.07 60.56 60.56 55.4 56.1 55.7
27/12/2018 06:02:04 49.31 48.53 48.53 44.2 44.9 45.1 58.49 59.35 60.56 55.3 56.1 55.7
27/12/2018 06:02:05 53.21 52.14 52.14 44.3 44.9 45.1 59.8 59.69 60.56 55.3 56.1 55.7
27/12/2018 06:02:06 52.01 52.34 52.34 44.4 44.9 45.1 59.47 60.03 60.56 55.3 56.2 55.7
27/12/2018 06:02:07 51.07 52.03 52.34 44.4 44.9 45.1 57.52 59.32 60.56 55.3 56.2 55.7
27/12/2018 06:02:08 48.54 51.4 52.34 44.5 44.9 45.1 56 58.31 60.56 55.3 56.2 55.7
27/12/2018 06:02:09 46.55 49.71 52.34 44.4 44.9 45.1 57.28 57.54 60.56 55.3 56.2 55.7
27/12/2018 06:02:10 46.76 48.01 52.34 44.4 44.9 45.1 67.35 66.38 66.38 55.5 56.2 55.7
27/12/2018 06:02:11 46.13 47.36 52.34 44.4 44.9 45.1 61.36 66.07 66.38 55.6 56.2 55.7
27/12/2018 06:02:12 47.36 47.32 52.34 44.4 44.9 45.1 69.66 69.17 69.17 55.9 56.3 55.7
27/12/2018 06:02:13 48.9 48.5 52.34 44.4 44.9 45.1 71.49 71.71 71.71 56.4 56.5 55.8
27/12/2018 06:02:14 45.48 48.17 52.34 44.4 44.9 45.1 61.97 69.95 71.71 56.4 56.5 55.8
27/12/2018 06:02:15 43.59 46.68 52.34 44.4 44.9 45.1 57.67 66.74 71.71 56.4 56.5 55.8
27/12/2018 06:02:16 43.39 44.95 52.34 44.4 44.9 45.1 61.32 63.31 71.71 56.5 56.5 55.8
27/12/2018 06:02:17 42.23 44.02 52.34 44.4 44.9 45.1 61.49 63.08 71.71 56.5 56.5 55.8
27/12/2018 06:02:18 42.5 43.1 52.34 44.4 44.9 45.1 58.63 61.37 71.71 56.5 56.5 55.8
27/12/2018 06:02:19 42.91 43.38 52.34 44.4 44.9 45.1 58.21 59.81 71.71 56.5 56.5 55.8
27/12/2018 06:02:20 42.22 42.82 52.34 44.4 44.9 45.1 56.34 58.69 71.71 56.5 56.5 55.8
27/12/2018 06:02:21 41.4 42.51 52.34 44.4 44.9 45.1 54.21 57.41 71.71 56.5 56.5 55.8
27/12/2018 06:02:22 41.54 42.42 52.34 44.4 44.9 45.1 53.82 55.64 71.71 56.5 56.5 55.8
27/12/2018 06:02:23 41.34 41.68 52.34 44.4 44.9 45.1 53.51 54.72 71.71 56.5 56.5 55.8
27/12/2018 06:02:24 41.47 41.91 52.34 44.4 44.9 45.1 54.64 54.56 71.71 56.5 56.5 55.8
27/12/2018 06:02:25 42.06 42.18 52.34 44.4 44.9 45.1 55.59 55.31 71.71 56.5 56.5 55.8
27/12/2018 06:02:26 41.63 42.12 52.34 44.4 44.9 45.1 55.08 55.31 71.71 56.5 56.5 55.8
27/12/2018 06:02:27 41.84 41.94 52.34 44.4 44.9 45.1 55.25 55.44 71.71 56.5 56.5 55.8
27/12/2018 06:02:28 41.4 42.19 52.34 44.4 44.9 45.1 54.16 55.23 71.71 56.5 56.5 55.8
27/12/2018 06:02:29 41.85 41.99 52.34 44.3 44.9 45.1 54.4 54.61 71.71 56.5 56.5 55.8
27/12/2018 06:02:30 42.83 42.63 52.34 44.3 44.9 45.1 53.8 54.52 71.71 56.5 56.5 55.8
27/12/2018 06:02:31 41.49 42.46 52.34 44.3 44.9 45.1 54.03 54.2 71.71 56.5 56.5 55.8
27/12/2018 06:02:32 41.83 42.26 52.34 44.3 44.9 45.1 53.88 54.24 71.71 56.5 56.5 55.8
27/12/2018 06:02:33 42.97 42.81 52.34 44.3 44.9 45.1 54.02 54.22 71.71 56.5 56.5 55.8
27/12/2018 06:02:34 43.06 43.11 52.34 44.3 44.9 45.1 54.46 54.42 71.71 56.5 56.5 55.8
27/12/2018 06:02:35 42.21 43.1 52.34 44.3 44.9 45.1 53.92 54.23 71.71 56.5 56.5 55.8
27/12/2018 06:02:36 41.66 42.68 52.03 44.3 44.9 45.1 54.2 54.3 71.71 56.5 56.5 55.8
27/12/2018 06:02:37 41.55 42.15 51.4 44.3 44.9 45.1 54.53 54.59 71.71 56.5 56.5 55.8
27/12/2018 06:02:38 41.54 41.95 49.71 44.3 44.9 45.1 53.9 54.38 71.71 56.5 56.5 55.8
27/12/2018 06:02:39 42.56 42.5 48.5 44.3 44.9 45.1 54.66 54.56 71.71 56.5 56.5 55.8
27/12/2018 06:02:40 41.95 42.46 48.5 44.3 44.9 45.1 54.61 54.75 71.71 56.5 56.5 55.8
27/12/2018 06:02:41 41.34 42.01 48.5 44.3 44.9 45.1 53.92 54.71 71.71 56.5 56.5 55.8
27/12/2018 06:02:42 42.9 42.7 48.5 44.3 44.9 45.1 54.09 54.28 71.71 56.5 56.5 55.8
27/12/2018 06:02:43 41.06 42.55 48.17 44.3 44.9 45.1 54.29 54.4 69.95 56.5 56.5 55.8
27/12/2018 06:02:44 42.06 42.07 46.68 44.3 44.9 45.1 54.07 54.38 66.74 56.5 56.5 55.8
27/12/2018 06:02:45 42.67 42.67 44.95 44.3 44.9 45.1 54.4 54.41 63.31 56.5 56.5 55.8
27/12/2018 06:02:46 42.16 42.57 44.02 44.3 44.9 45.1 54.03 54.25 63.08 56.5 56.5 55.8
27/12/2018 06:02:47 42.43 42.57 43.38 44.3 44.9 45.1 54.35 54.4 61.37 56.5 56.5 55.8
27/12/2018 06:02:48 41.52 42.36 43.38 44.3 44.8 45.1 54.51 54.51 59.81 56.5 56.5 55.8
27/12/2018 06:02:49 42.01 42.5 43.11 44.3 44.8 45.1 54.64 54.65 58.69 56.5 56.5 55.8
27/12/2018 06:02:50 42.23 42.42 43.11 44.3 44.8 45.1 54.66 54.81 57.41 56.5 56.5 55.8
27/12/2018 06:02:51 41.92 42.13 43.11 44.3 44.8 45.1 54.72 54.99 55.64 56.5 56.5 55.8
27/12/2018 06:02:52 42.66 42.57 43.11 44.3 44.8 45.1 53.87 54.68 55.44 56.5 56.5 55.8
27/12/2018 06:02:53 42.62 42.65 43.11 44.3 44.8 45.1 54.03 54.25 55.44 56.5 56.5 55.8
27/12/2018 06:02:54 42.55 42.93 43.11 44.3 44.8 45.1 54.5 54.59 55.44 56.5 56.5 55.8
27/12/2018 06:02:55 42.14 42.65 43.11 44.3 44.8 45.1 54.2 54.4 55.44 56.5 56.5 55.8
27/12/2018 06:02:56 42.3 42.62 43.11 44.3 44.8 45.1 54.52 54.57 55.44 56.5 56.5 55.8
27/12/2018 06:02:57 41.39 42.25 43.11 44.3 44.8 45.1 54.6 54.76 55.23 56.5 56.5 55.8
27/12/2018 06:02:58 42.04 42.36 43.11 44.3 44.8 45.1 54.23 54.81 54.99 56.5 56.5 55.8
27/12/2018 06:02:59 42.53 42.88 43.11 44.3 44.8 45.1 54.22 54.53 54.99 56.5 56.5 55.8
27/12/2018 06:03:00 42.23 42.4 43.11 44.3 44.8 45.1 54.87 54.76 54.99 56.5 56.5 55.8
27/12/2018 06:03:01 41.46 42.39 43.11 44.3 44.8 45.1 53.3 54.83 54.99 56.5 56.5 55.8
27/12/2018 06:03:02 41.68 42.02 43.11 44.2 44.8 45.1 54.25 54.21 54.99 56.5 56.4 55.8
27/12/2018 06:03:03 42.69 42.39 43.11 44.2 44.8 45.1 54.51 54.53 54.99 56.5 56.4 55.8
27/12/2018 06:03:04 42.16 42.35 43.1 44.2 44.8 45.1 53.65 54.25 54.99 56.5 56.4 55.8
27/12/2018 06:03:05 42.92 42.86 42.93 44.2 44.8 45.1 53.83 53.98 54.99 56.5 56.4 55.8
27/12/2018 06:03:06 41.96 42.62 42.93 44.2 44.7 45.1 54 54.1 54.99 56.5 56.4 55.8
27/12/2018 06:03:07 42.81 42.88 42.93 44.2 44.7 45.1 54.2 54.2 54.99 56.5 56.4 55.8
27/12/2018 06:03:08 43.44 43.31 43.31 44.2 44.7 45.1 54.07 54.27 54.99 56.5 56.4 55.8
27/12/2018 06:03:09 43.08 43.31 43.31 44.2 44.7 45.1 54.56 54.53 54.99 56.5 56.4 55.8
27/12/2018 06:03:10 42.82 43.3 43.31 44.2 44.7 45.1 54.75 54.76 54.99 56.5 56.4 55.8
27/12/2018 06:03:11 42.03 43.09 43.31 44.2 44.7 45.1 53.66 54.68 54.99 56.5 56.4 55.8
27/12/2018 06:03:12 43.31 43.13 43.31 44.2 44.7 45.1 53.8 54.06 54.99 56.5 56.4 55.8
27/12/2018 06:03:13 43.95 43.71 43.71 44.2 44.7 45.1 54.28 54.24 54.99 56.5 56.4 55.8
27/12/2018 06:03:14 44.21 44.14 44.14 44.2 44.7 45.1 55.01 54.73 54.99 56.5 56.4 55.8
27/12/2018 06:03:15 44.52 44.55 44.55 44.2 44.7 45.1 54.6 54.94 54.99 56.5 56.4 55.8
27/12/2018 06:03:16 46.01 45.5 45.5 44.2 44.7 45.1 55.6 55.31 55.31 56.5 56.4 55.8
27/12/2018 06:03:17 48.63 47.83 47.83 44.3 44.7 45.1 56.23 56.08 56.08 56.5 56.4 55.8
27/12/2018 06:03:18 48.71 48.47 48.47 44.3 44.7 45.1 55.7 56.08 56.08 56.5 56.4 55.8
27/12/2018 06:03:19 52.59 51.7 51.7 44.4 44.7 45.1 57.24 56.89 56.89 56.5 56.4 55.8
27/12/2018 06:03:20 51.78 52.15 52.15 44.5 44.7 45.1 56.81 57.03 57.03 56.5 56.4 55.8
27/12/2018 06:03:21 47.59 51.55 52.15 44.5 44.7 45.1 56.59 56.85 57.03 56.5 56.4 55.8
27/12/2018 06:03:22 46.07 49.44 52.15 44.5 44.7 45.1 55.75 56.79 57.03 56.5 56.4 55.8
27/12/2018 06:03:23 44.56 47.65 52.15 44.5 44.7 45.1 54.33 56.13 57.03 56.5 56.4 55.8
27/12/2018 06:03:24 43.72 45.9 52.15 44.5 44.7 45.1 54.64 55.21 57.03 56.5 56.4 55.8
27/12/2018 06:03:25 42.31 44.65 52.15 44.5 44.7 45.1 54.55 54.98 57.03 56.5 56.4 55.8
27/12/2018 06:03:26 42.4 43.29 52.15 44.5 44.7 45.1 54.98 55.03 57.03 56.5 56.4 55.8
27/12/2018 06:03:27 41.57 42.73 52.15 44.5 44.7 45.1 55.17 55.1 57.03 56.5 56.4 55.8
27/12/2018 06:03:28 42.34 42.54 52.15 44.5 44.7 45.1 54.79 55.23 57.03 56.5 56.4 55.8
27/12/2018 06:03:29 40.78 42.29 52.15 44.5 44.7 45.1 54.92 55.19 57.03 56.5 56.4 55.8
27/12/2018 06:03:30 41.47 41.79 52.15 44.5 44.7 45.1 54.86 54.98 57.03 56.5 56.4 55.8
27/12/2018 06:03:31 42.26 41.98 52.15 44.5 44.7 45.1 55.79 55.53 57.03 56.5 56.4 55.8
27/12/2018 06:03:32 42.25 42.41 52.15 44.5 44.7 45.1 54.45 55.4 57.03 56.5 56.4 55.8
27/12/2018 06:03:33 42.5 42.49 52.15 44.5 44.7 45.1 57.37 56.79 57.03 56.5 56.4 55.8
27/12/2018 06:03:34 42.36 42.64 52.15 44.5 44.7 45.1 56.26 56.97 57.03 56.5 56.4 55.8
27/12/2018 06:03:35 42.23 42.69 52.15 44.5 44.7 45.1 57.95 57.77 57.77 56.5 56.4 55.8
27/12/2018 06:03:36 42.15 42.4 52.15 44.5 44.7 45.1 57 57.65 57.77 56.6 56.4 55.8
27/12/2018 06:03:37 42.35 42.61 52.15 44.5 44.7 45.1 57.58 57.69 57.77 56.6 56.4 55.8
27/12/2018 06:03:38 42.09 42.55 52.15 44.5 44.7 45.1 56.03 57.41 57.77 56.6 56.4 55.8
27/12/2018 06:03:39 42.55 42.58 52.15 44.5 44.7 45.1 58.03 57.67 57.77 56.6 56.4 55.8
27/12/2018 06:03:40 43.97 43.47 52.15 44.5 44.7 45.1 59.47 59.33 59.33 56.6 56.4 55.8
27/12/2018 06:03:41 43.55 43.61 52.15 44.5 44.7 45.1 61.11 60.86 60.86 56.6 56.4 55.8
27/12/2018 06:03:42 44 44.06 52.15 44.5 44.7 45.1 63.59 62.65 62.65 56.7 56.4 55.8
27/12/2018 06:03:43 44.92 44.54 52.15 44.5 44.7 45.1 65.26 64.42 64.42 56.8 56.5 55.8
27/12/2018 06:03:44 44.7 44.77 52.15 44.5 44.7 45.1 64.34 64.63 64.63 56.9 56.5 55.8
27/12/2018 06:03:45 45.2 45.13 52.15 44.5 44.7 45.1 63.95 64.6 64.63 56.9 56.5 55.8
27/12/2018 06:03:46 46.49 46.06 52.15 44.5 44.7 45.1 66.17 66.22 66.22 57 56.5 55.8
27/12/2018 06:03:47 47.16 46.88 52.15 44.5 44.7 45.1 66.89 66.67 66.67 57.2 56.6 55.8
27/12/2018 06:03:48 45.15 46.78 52.15 44.5 44.7 45.1 62.47 66.65 66.67 57.2 56.6 55.8
27/12/2018 06:03:49 44.47 45.72 52.15 44.5 44.7 45.1 59.7 64.43 66.67 57.2 56.6 55.8
27/12/2018 06:03:50 43.72 44.94 51.55 44.5 44.7 45.1 61.1 62.12 66.67 57.3 56.6 55.8
27/12/2018 06:03:51 43.91 44.23 49.44 44.5 44.7 45.1 61.63 62.49 66.67 57.3 56.6 55.8
27/12/2018 06:03:52 44.69 44.73 47.65 44.5 44.7 45.1 61.57 62.6 66.67 57.3 56.6 55.9
27/12/2018 06:03:53 44.19 44.59 46.88 44.5 44.7 45.1 60.76 61.27 66.67 57.3 56.6 55.9
27/12/2018 06:03:54 43.15 44.3 46.88 44.5 44.7 45.1 57.99 60.95 66.67 57.3 56.6 55.9
27/12/2018 06:03:55 43.51 43.93 46.88 44.5 44.7 45.1 61.6 61.55 66.67 57.4 56.7 55.9
27/12/2018 06:03:56 43.29 43.67 46.88 44.5 44.6 45.1 59.97 60.35 66.67 57.4 56.7 55.9
27/12/2018 06:03:57 42.99 43.49 46.88 44.5 44.6 45.1 56.34 60.31 66.67 57.4 56.7 55.9
27/12/2018 06:03:58 43.22 43.48 46.88 44.5 44.6 45.1 55.98 58.2 66.67 57.4 56.7 55.9
27/12/2018 06:03:59 42.48 43.47 46.88 44.3 44.6 45.1 56.4 57.21 66.67 57.4 56.7 55.9
27/12/2018 06:04:00 43.91 43.64 46.88 44.2 44.6 45.1 57.13 57.3 66.67 57.4 56.7 55.9
27/12/2018 06:04:01 43.75 44 46.88 44.2 44.6 45.1 55.04 57.09 66.67 57.3 56.7 55.9
27/12/2018 06:04:02 43.12 43.79 46.88 44.1 44.6 45.1 55.27 55.85 66.67 57.3 56.7 55.9
27/12/2018 06:04:03 43.89 43.76 46.88 44.1 44.6 45.1 55.9 56.15 66.67 57.3 56.7 55.9
27/12/2018 06:04:04 43.47 43.94 46.88 44.1 44.6 45.1 54.61 55.77 66.67 57.3 56.6 55.9
27/12/2018 06:04:05 42.63 43.6 46.88 44.1 44.5 45.1 55.6 55.55 66.67 57.3 56.6 55.9
27/12/2018 06:04:06 42.8 43.14 46.88 44.1 44.5 45.1 55.77 55.76 66.67 57.3 56.6 55.9
27/12/2018 06:04:07 43.09 43.45 46.88 44.1 44.5 45.1 55.21 55.95 66.67 57.3 56.6 55.9
27/12/2018 06:04:08 43.38 43.43 46.88 44.1 44.5 45.1 54.89 55.26 66.67 57.3 56.6 55.9
27/12/2018 06:04:09 42.94 43.53 46.88 44.1 44.5 45.1 54.7 55.1 66.67 57.3 56.6 55.9
27/12/2018 06:04:10 42.96 43.19 46.88 44.1 44.5 45.1 54.64 55.04 66.67 57.3 56.6 55.9
27/12/2018 06:04:11 43.43 43.61 46.88 44.1 44.5 45.1 54.42 54.85 66.67 57.3 56.6 55.9
27/12/2018 06:04:12 42.6 43.2 46.88 44.1 44.5 45.1 54.85 55.01 66.67 57.3 56.6 55.9
27/12/2018 06:04:13 42.01 42.93 46.88 44.1 44.5 45.1 54.67 54.83 66.67 57.3 56.6 55.9
27/12/2018 06:04:14 43.78 43.42 46.88 44.1 44.5 45.1 54.7 54.88 66.67 57.3 56.6 55.9
27/12/2018 06:04:15 43.77 43.74 46.88 44.1 44.5 45.1 55.4 55.2 66.67 57.3 56.6 55.9
27/12/2018 06:04:16 42.54 43.79 46.88 44.1 44.5 45.1 55.42 55.44 66.67 57.4 56.6 55.9
27/12/2018 06:04:17 42.46 43.06 46.78 44.1 44.5 45.1 55.2 55.41 66.65 57.4 56.6 55.9
27/12/2018 06:04:18 42.77 43 45.72 44.1 44.5 45.1 55.09 55.36 64.43 57.4 56.6 55.9
27/12/2018 06:04:19 43.55 43.54 44.94 44.1 44.5 45.1 55.27 55.5 62.6 57.4 56.6 55.9
27/12/2018 06:04:20 43.34 43.42 44.73 44.1 44.4 45.1 55.11 55.3 62.6 57.4 56.6 55.9
27/12/2018 06:04:21 42.83 43.46 44.73 44.1 44.4 45.1 55.32 55.33 62.6 57.4 56.6 55.9
27/12/2018 06:04:22 43.73 43.66 44.59 44.1 44.4 45.1 55.09 55.36 61.55 57.4 56.6 55.9
27/12/2018 06:04:23 43.23 43.69 44.3 44.1 44.4 45.1 54.47 55.23 61.55 57.4 56.6 55.9
27/12/2018 06:04:24 43.29 43.4 44 44.1 44.4 45.1 55.48 55.41 61.55 57.4 56.6 55.9
27/12/2018 06:04:25 43.9 43.77 44 44.1 44.4 45.1 55.76 55.78 60.35 57.4 56.6 55.9
27/12/2018 06:04:26 42.83 43.83 44 44.1 44.4 45.1 55.04 55.65 60.31 57.4 56.6 55.9
27/12/2018 06:04:27 44.02 43.88 44 44.1 44.4 45.1 54.99 55.34 58.2 57.4 56.6 55.9
27/12/2018 06:04:28 43.82 44.03 44.03 44.1 44.4 45.1 55.41 55.44 57.3 57.4 56.6 55.9
27/12/2018 06:04:29 44.58 44.46 44.46 44.2 44.4 45.1 55.67 55.66 57.3 57.4 56.6 55.9
27/12/2018 06:04:30 44.27 44.56 44.56 44.2 44.4 45.1 55.72 55.72 57.09 57.4 56.6 55.9
27/12/2018 06:04:31 43.88 44.46 44.56 44.2 44.4 45.1 55.68 55.78 56.15 57.4 56.6 55.9
27/12/2018 06:04:32 43.64 44.06 44.56 44.2 44.4 45.1 55.11 55.76 56.15 57.4 56.6 55.9
27/12/2018 06:04:33 44.36 44.24 44.56 44.2 44.4 45.1 54.83 55.36 55.95 57.4 56.6 55.9
27/12/2018 06:04:34 44.08 44.32 44.56 44.2 44.4 45.1 56.36 55.97 55.97 57.4 56.6 55.9
27/12/2018 06:04:35 43.15 44.14 44.56 44.2 44.4 45.1 55.01 55.9 55.97 57.4 56.6 55.9
27/12/2018 06:04:36 43.23 43.66 44.56 44.2 44.4 45.1 56.31 56.12 56.12 57.4 56.6 55.9
27/12/2018 06:04:37 43.66 43.67 44.56 44.2 44.4 45.1 56.24 56.33 56.33 57.4 56.6 55.9
27/12/2018 06:04:38 42.95 43.55 44.56 44.2 44.4 45.1 55.56 56.22 56.33 57.4 56.6 55.9
27/12/2018 06:04:39 43.56 43.64 44.56 44.2 44.4 45.1 55.33 55.9 56.33 57.4 56.6 55.9
27/12/2018 06:04:40 43.33 43.62 44.56 44.2 44.4 45.1 55.5 55.83 56.33 57.4 56.6 55.9
27/12/2018 06:04:41 42.83 43.59 44.56 44.2 44.4 45.1 55.79 55.85 56.33 57.4 56.6 55.9
27/12/2018 06:04:42 43.37 43.49 44.56 44.2 44.4 45.1 54.9 55.79 56.33 57.4 56.6 55.9
27/12/2018 06:04:43 43.27 43.46 44.56 44.2 44.4 45.1 54.8 55.13 56.33 57.4 56.6 55.9
27/12/2018 06:04:44 42.51 43.21 44.56 44.2 44.4 45.1 54.37 55.1 56.33 57.4 56.6 55.9
27/12/2018 06:04:45 43.71 43.57 44.56 44.2 44.4 45.1 55.46 55.21 56.33 57.4 56.6 55.9
27/12/2018 06:04:46 43.18 43.73 44.56 44.2 44.4 45.1 55.07 55.34 56.33 57.4 56.6 55.9
27/12/2018 06:04:47 42.76 43.41 44.56 44.2 44.4 45.1 54.79 55.11 56.33 57.4 56.6 55.9
27/12/2018 06:04:48 44.17 43.78 44.56 44.2 44.4 45.1 54.62 55.03 56.33 57.4 56.6 55.9
27/12/2018 06:04:49 42.98 43.86 44.56 44.2 44.4 45.1 54.38 54.7 56.33 57.4 56.6 55.9
27/12/2018 06:04:50 43.46 43.56 44.56 44.2 44.4 45.1 54.98 54.89 56.33 57.4 56.6 55.9
27/12/2018 06:04:51 43.37 43.58 44.56 44.2 44.4 45.1 55.67 55.45 56.33 57.4 56.6 55.9
27/12/2018 06:04:52 43.28 43.55 44.56 44.2 44.4 45.1 55.64 55.62 56.33 57.4 56.6 55.9
27/12/2018 06:04:53 43.85 43.97 44.56 44.2 44.4 45.1 57.29 56.79 56.79 57.4 56.6 55.9
27/12/2018 06:04:54 44.28 44.08 44.56 44.2 44.4 45.1 58.14 57.65 57.65 57.4 56.6 55.9
27/12/2018 06:04:55 43.51 44.01 44.56 44.2 44.4 45.1 58.43 58.3 58.3 57.4 56.6 55.9
27/12/2018 06:04:56 43.29 43.85 44.56 44.2 44.4 45.1 59.33 58.98 58.98 57.4 56.6 55.9
27/12/2018 06:04:57 43.03 43.56 44.56 44.2 44.4 45.1 58.87 59.14 59.14 57.4 56.6 55.9
27/12/2018 06:04:58 43.16 43.26 44.56 44.2 44.4 45.1 59.59 59.46 59.46 57.4 56.6 55.9
27/12/2018 06:04:59 44.27 44.18 44.56 44.2 44.4 45.1 59.5 59.96 59.96 57.4 56.6 55.9
27/12/2018 06:05:00 44.12 44.14 44.46 44.2 44.4 45.1 56.02 59.25 59.96 57.4 56.6 55.9
27/12/2018 06:05:01 43.95 44.22 44.32 44.1 44.4 45.1 58.02 57.93 59.96 57.4 56.6 55.9
27/12/2018 06:05:02 43.94 44.07 44.32 44.1 44.4 45.1 59.3 59.04 59.96 57.5 56.6 55.9
27/12/2018 06:05:03 44.63 44.44 44.44 44 44.4 45.1 58.2 59.04 59.96 57.4 56.6 55.9
27/12/2018 06:05:04 45.05 44.97 44.97 43.9 44.4 45.1 58.66 58.87 59.96 57.4 56.6 55.9
27/12/2018 06:05:05 46.32 45.94 45.94 43.9 44.4 45.1 62 61.16 61.16 57.5 56.6 55.9
27/12/2018 06:05:06 46.94 46.68 46.68 43.9 44.4 45.1 62.07 61.97 61.97 57.5 56.7 55.9
27/12/2018 06:05:07 47.47 47.22 47.22 43.9 44.4 45.1 65.7 64.89 64.89 57.6 56.7 55.9
27/12/2018 06:05:08 48.52 48.17 48.17 44 44.4 45.1 62.17 64.97 64.97 57.6 56.7 55.9
27/12/2018 06:05:09 50.03 49.41 49.41 44 44.4 45.1 65.67 65.2 65.2 57.7 56.7 55.9
27/12/2018 06:05:10 50.13 49.97 49.97 44 44.4 45.1 66.64 66.32 66.32 57.8 56.8 55.9
27/12/2018 06:05:11 53.18 52.41 52.41 44.2 44.4 45.1 67.36 66.99 66.99 57.9 56.8 55.9
27/12/2018 06:05:12 56.68 55.5 55.5 44.4 44.5 45.2 73.18 71.71 71.71 58.4 57 56
27/12/2018 06:05:13 55.58 55.76 55.76 44.6 44.5 45.2 68.53 71.73 71.73 58.5 57.1 56
27/12/2018 06:05:14 54.09 55.44 55.76 44.7 44.5 45.2 68.76 69.73 71.73 58.7 57.2 56.1
27/12/2018 06:05:15 51.95 54.62 55.76 44.8 44.6 45.2 69.4 70.39 71.73 58.8 57.2 56.1
27/12/2018 06:05:16 48.83 52.98 55.76 44.8 44.6 45.2 62.22 68.85 71.73 58.8 57.2 56.1
27/12/2018 06:05:17 47.87 50.83 55.76 44.8 44.6 45.2 61.26 65.91 71.73 58.9 57.3 56.1
27/12/2018 06:05:18 47.99 49.23 55.76 44.8 44.6 45.2 59.9 63.54 71.73 58.9 57.3 56.1
27/12/2018 06:05:19 45.68 48.44 55.76 44.8 44.6 45.2 59.04 61.73 71.73 58.9 57.3 56.1
27/12/2018 06:05:20 45 46.9 55.76 44.8 44.6 45.2 59.25 60.51 71.73 58.9 57.3 56.1
27/12/2018 06:05:21 44.84 45.77 55.76 44.8 44.6 45.2 58.8 59.6 71.73 58.9 57.3 56.1
27/12/2018 06:05:22 42.81 45.26 55.76 44.8 44.6 45.2 57.9 59.9 71.73 58.9 57.3 56.1
27/12/2018 06:05:23 43.9 44.23 55.76 44.8 44.6 45.2 60.23 59.84 71.73 58.9 57.3 56.1
27/12/2018 06:05:24 44.18 44.15 55.76 44.9 44.6 45.2 58.45 59.54 71.73 58.9 57.3 56.1
27/12/2018 06:05:25 43.79 44.1 55.76 44.9 44.6 45.2 57.98 58.94 71.73 58.9 57.3 56.1
27/12/2018 06:05:26 43.74 44.16 55.76 44.9 44.6 45.2 57.23 58.5 71.73 58.9 57.3 56.1
27/12/2018 06:05:27 42.42 43.94 55.76 44.9 44.6 45.2 56 57.75 71.73 58.9 57.3 56.1
27/12/2018 06:05:28 42.81 43.02 55.76 44.9 44.6 45.2 54.79 56.58 71.73 58.9 57.3 56.1
27/12/2018 06:05:29 42.71 43.02 55.76 44.9 44.6 45.2 55.8 55.96 71.73 58.9 57.3 56.1
27/12/2018 06:05:30 43.33 43.34 55.76 44.9 44.6 45.2 55.03 55.68 71.73 58.9 57.3 56.1
27/12/2018 06:05:31 42.34 43.21 55.76 44.9 44.6 45.2 56.67 56.47 71.73 58.9 57.3 56.1
27/12/2018 06:05:32 43.01 43.09 55.76 44.9 44.6 45.2 55.15 56.49 71.73 58.9 57.3 56.1
27/12/2018 06:05:33 43.08 43.29 55.76 44.9 44.6 45.2 54.78 55.4 71.73 58.9 57.3 56.1
27/12/2018 06:05:34 42.85 43.25 55.76 44.9 44.6 45.2 54.54 55.06 71.73 58.9 57.3 56.1
27/12/2018 06:05:35 43.64 43.56 55.76 44.9 44.6 45.2 54.83 55.01 71.73 58.9 57.3 56.1
27/12/2018 06:05:36 41.85 43.36 55.76 44.9 44.6 45.2 54.6 54.92 71.73 58.9 57.3 56.1
27/12/2018 06:05:37 43.15 43.26 55.76 44.9 44.6 45.2 54.8 55.04 71.73 58.9 57.3 56.1
27/12/2018 06:05:38 42.84 43.2 55.76 44.9 44.6 45.2 54.91 54.95 71.73 58.9 57.3 56.1
27/12/2018 06:05:39 41.49 42.84 55.76 44.9 44.6 45.2 54.77 54.94 71.73 58.9 57.3 56.1
27/12/2018 06:05:40 43.26 43.14 55.76 44.9 44.6 45.2 54.83 55.01 71.73 58.9 57.3 56.1
27/12/2018 06:05:41 43.15 43.28 55.76 44.9 44.6 45.2 54.72 55.05 71.73 58.9 57.3 56.1
27/12/2018 06:05:42 41.17 43.13 55.76 44.9 44.6 45.2 54.49 54.82 71.73 58.9 57.3 56.1
27/12/2018 06:05:43 41.51 42.25 55.44 44.9 44.6 45.2 53.62 54.64 70.39 58.9 57.3 56.1
27/12/2018 06:05:44 41.94 42.13 54.62 44.9 44.5 45.2 54.28 54.24 70.39 58.9 57.3 56.1
27/12/2018 06:05:45 42.44 42.26 52.98 44.9 44.5 45.2 54.09 54.39 68.85 58.9 57.3 56.1
27/12/2018 06:05:46 42.18 42.52 50.83 44.9 44.5 45.2 54.34 54.48 65.91 58.9 57.3 56.1
27/12/2018 06:05:47 42.42 42.71 49.23 44.9 44.5 45.2 54.09 54.37 63.54 58.9 57.3 56.1
27/12/2018 06:05:48 43.08 42.95 48.44 44.9 44.5 45.2 53.77 54.25 61.73 58.9 57.3 56.1
27/12/2018 06:05:49 42.75 43.11 46.9 44.9 44.5 45.2 54.2 54.25 60.51 58.9 57.3 56.1
27/12/2018 06:05:50 42.74 43.1 45.77 44.9 44.5 45.2 54.75 54.58 59.9 58.9 57.3 56.1
27/12/2018 06:05:51 42.39 42.95 45.26 44.9 44.5 45.2 54.05 54.51 59.9 58.9 57.3 56.1
27/12/2018 06:05:52 43.05 42.93 44.23 44.9 44.5 45.2 53.76 54.27 59.84 58.9 57.3 56.1
27/12/2018 06:05:53 42.16 42.81 44.16 44.9 44.5 45.2 54.69 54.53 59.54 58.9 57.3 56.1
27/12/2018 06:05:54 41.78 42.9 44.16 44.9 44.5 45.2 53.99 54.47 58.94 58.9 57.3 56.1
27/12/2018 06:05:55 43.12 42.96 44.16 44.9 44.5 45.2 54.32 54.38 58.5 58.9 57.3 56.1
27/12/2018 06:05:56 43.41 43.28 43.94 44.9 44.5 45.2 54.06 54.52 57.75 58.9 57.3 56.1
27/12/2018 06:05:57 42.27 43.15 43.56 44.9 44.5 45.2 54.2 54.23 56.58 58.9 57.3 56.1
27/12/2018 06:05:58 43.36 43.1 43.56 44.9 44.5 45.2 54.24 54.4 56.49 58.9 57.3 56.1
27/12/2018 06:05:59 42.33 43.13 43.56 44.8 44.5 45.2 54.09 54.31 56.49 58.9 57.3 56.1
27/12/2018 06:06:00 42.56 42.99 43.56 44.9 44.5 45.2 54.15 54.29 56.49 58.9 57.3 56.1
27/12/2018 06:06:01 42.69 43.01 43.56 44.9 44.5 45.2 54.12 54.33 56.49 58.9 57.3 56.1
27/12/2018 06:06:02 42.23 42.63 43.56 44.8 44.5 45.2 54.09 54.28 55.4 58.9 57.3 56.1
27/12/2018 06:06:03 42.49 42.55 43.56 44.8 44.5 45.2 54.13 54.32 55.06 58.9 57.3 56.1
27/12/2018 06:06:04 42.71 43.2 43.56 44.8 44.5 45.2 54.58 54.58 55.05 58.9 57.3 56.1
27/12/2018 06:06:05 43.35 43.24 43.36 44.8 44.5 45.2 54.55 54.63 55.05 58.9 57.3 56.1
27/12/2018 06:06:06 42.46 43.02 43.28 44.8 44.5 45.2 54.72 54.81 55.05 58.9 57.3 56.1
27/12/2018 06:06:07 41.93 42.93 43.28 44.8 44.5 45.2 54.67 54.87 55.05 58.9 57.3 56.1
27/12/2018 06:06:08 42.48 42.72 43.28 44.8 44.5 45.2 54.08 54.66 55.05 58.9 57.3 56.1
27/12/2018 06:06:09 42.17 42.65 43.28 44.8 44.5 45.2 54.44 54.7 55.05 58.9 57.3 56.1
27/12/2018 06:06:10 42.14 42.6 43.28 44.8 44.5 45.2 54.22 54.66 55.05 58.9 57.3 56.1
27/12/2018 06:06:11 41.77 42.33 43.28 44.8 44.5 45.2 54.16 54.4 54.87 58.9 57.3 56.1
27/12/2018 06:06:12 41.36 42.1 43.28 44.8 44.5 45.2 54.34 54.36 54.87 58.9 57.3 56.1
27/12/2018 06:06:13 41.26 41.81 43.28 44.8 44.5 45.2 55.16 54.91 54.91 58.9 57.3 56.1
27/12/2018 06:06:14 42.68 42.39 43.28 44.8 44.5 45.2 54.1 54.9 54.91 58.9 57.3 56.1
27/12/2018 06:06:15 42.1 42.39 43.28 44.8 44.5 45.2 54.24 54.56 54.91 58.9 57.3 56.1
27/12/2018 06:06:16 41.8 42.21 43.28 44.8 44.5 45.2 54.38 54.61 54.91 58.9 57.3 56.1
27/12/2018 06:06:17 41.75 42.35 43.28 44.8 44.5 45.2 53.66 54.24 54.91 58.9 57.3 56.1
27/12/2018 06:06:18 41.52 41.9 43.28 44.8 44.5 45.2 53.84 54.09 54.91 58.9 57.3 56.1
27/12/2018 06:06:19 41.62 42.3 43.28 44.8 44.5 45.2 54.41 54.3 54.91 58.9 57.3 56.1
27/12/2018 06:06:20 42.78 42.38 43.28 44.8 44.5 45.2 54.74 54.79 54.91 58.9 57.3 56.1
27/12/2018 06:06:21 41.47 42.4 43.28 44.8 44.5 45.2 54.35 54.83 54.91 58.9 57.3 56.1
27/12/2018 06:06:22 42.65 42.57 43.28 44.8 44.5 45.2 54.34 54.58 54.91 58.9 57.3 56.1
27/12/2018 06:06:23 41.96 42.44 43.28 44.8 44.5 45.2 53.81 54.34 54.91 58.9 57.3 56.1
27/12/2018 06:06:24 42.84 42.79 43.28 44.8 44.5 45.2 54.23 54.3 54.91 58.9 57.3 56.1
27/12/2018 06:06:25 43.38 43.26 43.28 44.8 44.5 45.2 53.82 54.37 54.91 58.9 57.3 56.1
27/12/2018 06:06:26 42.64 43.42 43.42 44.8 44.5 45.2 54.46 54.53 54.91 58.9 57.3 56.1
27/12/2018 06:06:27 41.15 42.78 43.42 44.8 44.5 45.2 54.44 54.45 54.91 58.9 57.3 56.1
27/12/2018 06:06:28 42.35 42.44 43.42 44.8 44.5 45.2 54.46 54.49 54.91 58.9 57.3 56.1
27/12/2018 06:06:29 43.07 42.87 43.42 44.8 44.5 45.2 54.45 54.57 54.91 58.9 57.3 56.1
27/12/2018 06:06:30 42.79 43.13 43.42 44.8 44.5 45.2 54.32 54.67 54.91 58.9 57.3 56.1
27/12/2018 06:06:31 42.29 42.91 43.42 44.8 44.5 45.2 54.04 54.4 54.91 58.9 57.3 56.1
27/12/2018 06:06:32 42.98 42.95 43.42 44.8 44.5 45.2 54.69 54.52 54.91 58.9 57.3 56.1
27/12/2018 06:06:33 41.96 42.78 43.42 44.8 44.5 45.2 54.76 54.83 54.91 58.9 57.3 56.1
27/12/2018 06:06:34 42.24 42.64 43.42 44.8 44.5 45.2 54.68 54.92 54.92 58.9 57.3 56.1
27/12/2018 06:06:35 42.92 42.84 43.42 44.8 44.5 45.2 54.7 54.81 54.92 58.9 57.3 56.1
27/12/2018 06:06:36 43.48 43.29 43.42 44.8 44.5 45.2 55.3 55.14 55.14 58.9 57.3 56.1
27/12/2018 06:06:37 42.53 43.28 43.42 44.8 44.5 45.2 54.86 55.15 55.15 58.9 57.3 56.1
27/12/2018 06:06:38 43.73 43.52 43.52 44.8 44.5 45.2 54.56 54.94 55.15 58.9 57.3 56.1
27/12/2018 06:06:39 43.02 43.53 43.53 44.8 44.5 45.2 55 55.08 55.15 58.9 57.3 56.1
27/12/2018 06:06:40 42.99 43.38 43.53 44.8 44.5 45.2 54.74 55.06 55.15 58.9 57.3 56.1
27/12/2018 06:06:41 43.04 43.35 43.53 44.8 44.5 45.2 55.9 55.68 55.68 58.9 57.3 56.1
27/12/2018 06:06:42 43.7 43.53 43.53 44.8 44.5 45.2 56.28 56.06 56.06 58.9 57.3 56.1
27/12/2018 06:06:43 44.54 44.32 44.32 44.8 44.5 45.2 56.59 56.47 56.47 58.9 57.3 56.1
27/12/2018 06:06:44 43.96 44.53 44.53 44.8 44.5 45.2 56.21 56.59 56.59 58.9 57.3 56.1
27/12/2018 06:06:45 43.03 44.05 44.53 44.8 44.5 45.2 56.86 56.92 56.92 58.9 57.3 56.1
27/12/2018 06:06:46 45.15 44.71 44.71 44.8 44.5 45.2 56.87 57.09 57.09 58.9 57.3 56.1
27/12/2018 06:06:47 45.81 45.6 45.6 44.8 44.5 45.2 56.53 57.01 57.09 58.9 57.3 56.1
27/12/2018 06:06:48 46.84 46.47 46.47 44.8 44.5 45.2 57.79 57.5 57.5 58.9 57.3 56.1
27/12/2018 06:06:49 48 47.61 47.61 44.8 44.5 45.2 58.35 58.04 58.04 58.9 57.3 56.1
27/12/2018 06:06:50 51.2 50.34 50.34 44.9 44.5 45.2 60.53 59.9 59.9 58.9 57.3 56.1
27/12/2018 06:06:51 53.1 52.21 52.21 45 44.6 45.2 64 62.85 62.85 59 57.3 56.1
27/12/2018 06:06:52 50.83 52.24 52.24 45 44.6 45.2 62.86 63.34 63.34 59 57.3 56.1
27/12/2018 06:06:53 48.22 51.26 52.24 45 44.6 45.2 59.31 62.79 63.34 59 57.4 56.1
27/12/2018 06:06:54 47.05 49.54 52.24 45.1 44.6 45.2 58.22 60.77 63.34 59 57.4 56.1
27/12/2018 06:06:55 45.97 48.15 52.24 45.1 44.6 45.2 57.7 59.36 63.34 59 57.4 56.1
27/12/2018 06:06:56 44.55 46.94 52.24 45.1 44.6 45.2 57.65 58.62 63.34 59 57.4 56.1
27/12/2018 06:06:57 45.11 45.68 52.24 45.1 44.6 45.2 57.42 57.95 63.34 59 57.4 56.1
27/12/2018 06:06:58 45.09 45.35 52.24 45.1 44.6 45.2 58.04 57.96 63.34 59 57.4 56.1
27/12/2018 06:06:59 44.8 45.32 52.24 45.1 44.6 45.2 57.19 57.81 63.34 59.1 57.4 56.1
27/12/2018 06:07:00 44.94 45.13 52.24 45.1 44.6 45.2 57.32 57.84 63.34 59.1 57.4 56.1
27/12/2018 06:07:01 46.21 45.8 52.24 45.1 44.6 45.2 56.75 57.31 63.34 59.1 57.4 56.1
27/12/2018 06:07:02 46.92 46.7 52.24 45.1 44.6 45.2 57.54 57.53 63.34 59 57.4 56.1
27/12/2018 06:07:03 49.54 48.93 52.24 45.1 44.6 45.2 60.72 59.91 63.34 59 57.4 56.1
27/12/2018 06:07:04 49.06 49.06 52.24 45.1 44.6 45.2 59.87 60.21 63.34 59.1 57.4 56.1
27/12/2018 06:07:05 50.3 49.95 52.24 45.1 44.6 45.2 60.63 60.91 63.34 59.1 57.4 56.1
27/12/2018 06:07:06 48 49.91 52.24 45 44.6 45.2 58.71 60.43 63.34 59.1 57.4 56.1
27/12/2018 06:07:07 46.21 48.74 52.24 45 44.6 45.2 56.8 59.31 63.34 59.1 57.4 56.1
27/12/2018 06:07:08 45.1 47.21 52.24 45 44.6 45.2 55.78 57.89 63.34 59.1 57.4 56.1
27/12/2018 06:07:09 44.33 46 52.24 45 44.6 45.2 54.7 56.73 63.34 59 57.4 56.1
27/12/2018 06:07:10 44.09 44.93 52.24 45 44.6 45.2 55.13 55.69 63.34 59 57.3 56.1
27/12/2018 06:07:11 44.42 44.61 52.24 45 44.6 45.2 55.39 55.59 63.34 58.9 57.3 56.1
27/12/2018 06:07:12 44.26 44.65 52.24 45 44.6 45.2 54.77 55.43 63.34 58.8 57.3 56.1
27/12/2018 06:07:13 43.35 44.29 52.24 44.9 44.6 45.2 55.04 55.11 63.34 58.5 57.3 56.1
27/12/2018 06:07:14 44.22 44.25 52.24 44.9 44.6 45.2 55.45 55.58 63.34 58.5 57.3 56.1
27/12/2018 06:07:15 44.07 44.28 52.24 44.9 44.6 45.2 55.48 55.54 63.34 58.5 57.3 56.1
27/12/2018 06:07:16 43.73 44.37 52.24 44.9 44.6 45.2 54.9 55.5 63.34 58.4 57.3 56.1
27/12/2018 06:07:17 44.29 44.3 52.24 44.9 44.6 45.2 55.1 55.31 63.34 58.4 57.3 56.1
27/12/2018 06:07:18 42.12 44.23 52.24 44.9 44.6 45.2 55.01 55.49 63.34 58.4 57.3 56.1
27/12/2018 06:07:19 43.86 43.72 52.24 44.9 44.6 45.2 55.08 55.18 63.34 58.4 57.3 56.1
27/12/2018 06:07:20 43.42 43.81 52.24 44.9 44.6 45.2 55.08 55.17 63.34 58.4 57.3 56.1
27/12/2018 06:07:21 43.79 44.07 52.24 44.9 44.6 45.2 54.78 55.25 63.34 58.4 57.3 56.1
27/12/2018 06:07:22 44.12 44.23 51.26 44.9 44.6 45.2 55.26 55.22 62.79 58.4 57.3 56.1
27/12/2018 06:07:23 43.44 43.99 49.95 44.9 44.6 45.2 54.99 55.25 60.91 58.4 57.3 56.1
27/12/2018 06:07:24 44.25 44.37 49.95 45 44.6 45.2 55.49 55.48 60.91 58.4 57.3 56.1
27/12/2018 06:07:25 43.98 44.1 49.95 45 44.6 45.2 55.31 55.46 60.91 58.4 57.3 56.1
27/12/2018 06:07:26 42.51 44.01 49.95 45 44.6 45.2 55.53 55.66 60.91 58.4 57.3 56.1
27/12/2018 06:07:27 43.56 43.57 49.95 45 44.6 45.2 55.15 55.49 60.91 58.4 57.3 56.1
27/12/2018 06:07:28 44.58 44.28 49.95 45 44.6 45.2 54.92 55.42 60.91 58.4 57.3 56.2
27/12/2018 06:07:29 43.94 44.32 49.95 45 44.6 45.2 55.37 55.35 60.91 58.4 57.3 56.2
27/12/2018 06:07:30 44.42 44.51 49.95 45 44.6 45.2 54.82 55.42 60.91 58.4 57.3 56.2
27/12/2018 06:07:31 44.25 44.55 49.95 45 44.6 45.2 55.02 55.26 60.91 58.4 57.3 56.2
27/12/2018 06:07:32 44.15 44.31 49.95 45 44.6 45.2 55.53 55.38 60.91 58.4 57.3 56.2
27/12/2018 06:07:33 44.88 44.95 49.95 45 44.6 45.2 55.42 55.49 60.91 58.4 57.3 56.2
27/12/2018 06:07:34 45.37 45.25 49.95 45 44.6 45.2 55.31 55.69 60.91 58.4 57.3 56.2
27/12/2018 06:07:35 46.67 46.33 49.91 45 44.6 45.2 56.03 55.78 60.43 58.4 57.3 56.2
27/12/2018 06:07:36 48.81 48.22 48.74 45 44.6 45.2 56.26 56.1 59.31 58.4 57.3 56.2
27/12/2018 06:07:37 51.71 50.64 50.64 45.1 44.6 45.2 57.78 57.23 57.89 58.4 57.3 56.2
27/12/2018 06:07:38 49.59 50.72 50.72 45.1 44.6 45.2 57.02 57.37 57.37 58.4 57.3 56.2
27/12/2018 06:07:39 47.38 49.82 50.72 45.2 44.6 45.2 56.13 56.99 57.37 58.4 57.3 56.2
27/12/2018 06:07:40 45.85 48.42 50.72 45.2 44.6 45.2 55.16 56.36 57.37 58.4 57.3 56.2
27/12/2018 06:07:41 44.68 47 50.72 45.2 44.6 45.3 54.96 55.62 57.37 58.4 57.3 56.2
27/12/2018 06:07:42 43.65 45.7 50.72 45.2 44.6 45.3 54.6 55.26 57.37 58.4 57.3 56.2
27/12/2018 06:07:43 44.11 44.7 50.72 45.2 44.6 45.3 55.49 55.38 57.37 58.4 57.3 56.2
27/12/2018 06:07:44 43.78 44.28 50.72 45.2 44.6 45.3 55.44 55.57 57.37 58.4 57.2 56.2
27/12/2018 06:07:45 44.43 44.43 50.72 45.2 44.6 45.3 55.05 55.35 57.37 58.4 57.2 56.2
27/12/2018 06:07:46 43.52 44.41 50.72 45.2 44.6 45.3 54.65 55.2 57.37 58.4 57.2 56.2
27/12/2018 06:07:47 43.43 43.9 50.72 45.2 44.6 45.3 54.75 55.02 57.37 58.4 57.1 56.2
27/12/2018 06:07:48 43.79 43.84 50.72 45.2 44.6 45.3 55.08 55.02 57.37 58.4 57.1 56.2
27/12/2018 06:07:49 43.57 43.85 50.72 45.2 44.6 45.3 55.01 55.18 57.37 58.4 57.1 56.2
27/12/2018 06:07:50 44.06 44.04 50.72 45.2 44.6 45.3 55.17 55.31 57.37 58.4 57.1 56.2
27/12/2018 06:07:51 44.46 44.47 50.72 45.2 44.6 45.3 55.32 55.56 57.37 58.5 57.1 56.2
27/12/2018 06:07:52 43.6 44.33 50.72 45.2 44.6 45.3 54.25 55.15 57.37 58.5 57.1 56.2
27/12/2018 06:07:53 43.97 44.15 50.72 45.2 44.6 45.3 55.7 55.39 57.37 58.5 57.1 56.2
27/12/2018 06:07:54 43.8 44.13 50.72 45.2 44.6 45.3 54.97 55.33 57.37 58.5 57.1 56.2
27/12/2018 06:07:55 44.09 44.18 50.72 45.2 44.6 45.3 54.93 55.13 57.37 58.5 57.1 56.2
27/12/2018 06:07:56 43.46 44.19 50.72 45.2 44.6 45.3 54.95 55.06 57.37 58.5 57.1 56.2
27/12/2018 06:07:57 43.92 44.27 50.72 45.2 44.6 45.3 55.01 55.28 57.37 58.5 57.1 56.2
27/12/2018 06:07:58 43.97 44.08 50.72 45.2 44.6 45.3 55.54 55.41 57.37 58.5 57.1 56.2
27/12/2018 06:07:59 44.42 44.36 50.72 45.2 44.6 45.3 54.85 55.4 57.37 58.5 57.1 56.2
27/12/2018 06:08:00 43.5 44.28 50.72 45.2 44.6 45.3 55.32 55.39 57.37 58.5 57.1 56.2
27/12/2018 06:08:01 43.55 43.87 50.72 45.2 44.6 45.3 54.7 55.43 57.37 58.5 57.1 56.2
27/12/2018 06:08:02 44.02 43.97 50.72 45.2 44.6 45.3 55.24 55.22 57.37 58.5 57.1 56.2
27/12/2018 06:08:03 43.66 44.11 50.72 45.2 44.6 45.3 54.65 55.24 57.37 58.5 57.1 56.2
27/12/2018 06:08:04 43.54 43.99 50.72 45.2 44.6 45.3 54.97 55.1 57.37 58.5 57.1 56.2
27/12/2018 06:08:05 42.88 43.71 50.72 45.2 44.6 45.3 54.46 55.05 57.37 58.5 57.1 56.2
27/12/2018 06:08:06 43.2 43.37 50.72 45.2 44.6 45.3 55.1 55.02 57.37 58.5 57.1 56.2
27/12/2018 06:08:07 42.85 43.42 50.72 45.2 44.6 45.3 54.05 54.96 57.37 58.5 57.1 56.2
27/12/2018 06:08:08 43.28 43.55 49.82 45.2 44.6 45.3 54.55 54.61 56.99 58.5 57 56.2
27/12/2018 06:08:09 41.56 43.1 48.42 45.2 44.6 45.3 54.74 54.82 56.36 58.5 57 56.2
27/12/2018 06:08:10 42.31 42.62 47 45.2 44.6 45.3 54.38 54.88 55.62 58.5 57 56.2
27/12/2018 06:08:11 43.07 42.89 45.7 45.2 44.6 45.3 54.9 54.85 55.57 58.5 57 56.2
27/12/2018 06:08:12 42.44 42.85 44.7 45.2 44.6 45.3 55.15 55.12 55.57 58.5 57 56.2
27/12/2018 06:08:13 43.17 43.41 44.47 45.2 44.6 45.3 54.11 55 55.57 58.5 57 56.2
27/12/2018 06:08:14 42.21 42.9 44.47 45.2 44.6 45.3 55.43 55.16 55.56 58.5 57 56.2
27/12/2018 06:08:15 42.87 42.93 44.47 45.2 44.6 45.3 54.57 55.11 55.56 58.5 57 56.2
27/12/2018 06:08:16 41.51 42.79 44.47 45.2 44.6 45.3 54.23 54.87 55.56 58.5 57 56.2
27/12/2018 06:08:17 42.66 42.72 44.47 45.2 44.6 45.3 54.27 54.54 55.56 58.5 57 56.2
27/12/2018 06:08:18 42.65 42.93 44.47 45.2 44.6 45.3 55.03 54.98 55.56 58.5 57 56.2
27/12/2018 06:08:19 42.41 42.7 44.47 45.1 44.6 45.3 54.92 55.01 55.56 58.5 57 56.2
27/12/2018 06:08:20 41.97 42.79 44.47 45 44.5 45.3 54.49 55.25 55.56 58.5 57 56.2
27/12/2018 06:08:21 42.34 42.44 44.36 45 44.5 45.3 54.44 54.59 55.43 58.5 57 56.2
27/12/2018 06:08:22 42.49 42.63 44.36 45 44.5 45.3 54.54 54.73 55.43 58.5 57 56.2
27/12/2018 06:08:23 43.46 43.2 44.36 45 44.5 45.3 54.34 54.61 55.43 58.5 57 56.2
27/12/2018 06:08:24 41.69 43.09 44.36 45 44.5 45.3 54.22 54.48 55.43 58.5 57 56.2
27/12/2018 06:08:25 42.41 42.59 44.36 45 44.5 45.3 53.89 54.4 55.43 58.4 57 56.2
27/12/2018 06:08:26 41.81 42.68 44.36 45 44.5 45.3 53.68 54.01 55.43 58.4 57 56.2
27/12/2018 06:08:27 41.97 42.25 44.36 45 44.5 45.3 54.22 54.34 55.43 58.4 57 56.2
27/12/2018 06:08:28 42.63 42.68 44.36 45 44.5 45.3 54.69 54.45 55.43 58.4 57 56.2
27/12/2018 06:08:29 42.24 42.63 44.28 45 44.5 45.3 53.84 54.46 55.43 58.4 57 56.2
27/12/2018 06:08:30 41.9 42.52 44.11 45 44.5 45.3 54.18 54.27 55.43 58.4 57 56.2
27/12/2018 06:08:31 41.89 42.27 44.11 45 44.5 45.3 54.5 54.51 55.25 58.4 57 56.2
27/12/2018 06:08:32 41.13 42.13 44.11 45 44.5 45.3 54.37 54.75 55.25 58.4 57 56.2
27/12/2018 06:08:33 42.79 42.51 43.99 45 44.5 45.3 54.38 54.54 55.25 58.4 57 56.2
27/12/2018 06:08:34 42.53 42.78 43.71 45 44.5 45.3 53.54 54.4 55.25 58.4 57 56.2
27/12/2018 06:08:35 41.97 42.63 43.55 45 44.5 45.3 54.2 54.19 55.25 58.4 57 56.2
27/12/2018 06:08:36 43.12 43.12 43.55 45 44.5 45.3 53.84 54.46 55.25 58.4 57 56.2
27/12/2018 06:08:37 41.89 42.92 43.55 45 44.5 45.3 54.05 54.31 55.25 58.4 57 56.2
27/12/2018 06:08:38 41.25 42.12 43.41 45 44.5 45.3 54.36 54.34 55.25 58.4 57 56.2
27/12/2018 06:08:39 41.34 41.93 43.41 45 44.5 45.3 53.67 54.2 55.25 58.4 57 56.2
27/12/2018 06:08:40 41.04 41.84 43.41 45 44.5 45.3 54.16 54.14 55.25 58.4 57 56.2
27/12/2018 06:08:41 41.73 41.78 43.41 45 44.5 45.3 54.28 54.43 55.25 58.4 57 56.2
27/12/2018 06:08:42 42.1 42.02 43.41 45 44.5 45.3 54.57 54.56 55.25 58.3 57 56.2
27/12/2018 06:08:43 41.39 42.11 43.2 45 44.5 45.3 54.2 54.6 55.25 58.3 57 56.2
27/12/2018 06:08:44 42.08 42.03 43.2 45 44.5 45.3 54.06 54.44 55.25 58.2 57 56.2
27/12/2018 06:08:45 41.42 42.11 43.2 45 44.5 45.3 53.8 54.25 55.25 58.2 57 56.2
27/12/2018 06:08:46 42.42 42.47 43.2 45 44.5 45.3 54.42 54.35 55.25 58.1 57 56.2
27/12/2018 06:08:47 41.45 42.31 43.2 44.9 44.5 45.3 54.34 54.46 55.25 58 57 56.2
27/12/2018 06:08:48 41.61 41.92 43.2 44.9 44.5 45.3 54.29 54.43 55.25 57.9 57 56.2
27/12/2018 06:08:49 42.19 42.12 43.2 44.9 44.5 45.3 54.04 54.42 55.25 57.9 57 56.2
27/12/2018 06:08:50 42.75 42.69 43.2 44.9 44.5 45.3 53.72 54.32 54.75 57.9 57 56.2
27/12/2018 06:08:51 42.46 42.76 43.2 44.9 44.5 45.3 54.51 54.45 54.75 57.9 57 56.2
27/12/2018 06:08:52 42.21 42.88 43.2 44.9 44.5 45.3 53.86 54.27 54.75 57.8 57 56.2
27/12/2018 06:08:53 42.07 42.46 43.12 44.9 44.5 45.3 53.47 54.12 54.75 57.8 57 56.2
27/12/2018 06:08:54 42.22 42.23 43.12 44.9 44.5 45.3 53.79 53.94 54.75 57.8 57 56.2
27/12/2018 06:08:55 40.96 42.27 43.12 44.9 44.5 45.3 53.65 53.89 54.75 57.8 57 56.2
27/12/2018 06:08:56 41.88 41.89 43.12 44.9 44.5 45.3 53.37 53.94 54.75 57.8 57 56.2
27/12/2018 06:08:57 42.18 42.3 43.12 44.9 44.5 45.3 54.03 53.88 54.75 57.7 57 56.2
27/12/2018 06:08:58 43 42.64 43.12 44.9 44.5 45.3 53.69 54.06 54.75 57.7 57 56.2
27/12/2018 06:08:59 42.35 42.97 43.12 44.9 44.5 45.3 53.86 53.84 54.75 57.7 57 56.2
27/12/2018 06:09:00 42.5 42.63 43.12 44.9 44.5 45.3 53.65 54.1 54.75 57.7 57 56.2
27/12/2018 06:09:01 42.24 42.58 43.12 44.9 44.5 45.3 53.95 54.03 54.75 57.7 57 56.2
27/12/2018 06:09:02 42.8 42.75 43.12 44.9 44.5 45.3 54.63 54.4 54.6 57.7 57 56.2
27/12/2018 06:09:03 42.16 42.88 43.12 44.9 44.5 45.3 54.2 54.51 54.6 57.7 57 56.2
27/12/2018 06:09:04 42.99 42.95 43.12 44.9 44.5 45.3 54.57 54.67 54.67 57.7 57 56.2
27/12/2018 06:09:05 43.11 43.3 43.3 44.9 44.5 45.3 54.07 54.51 54.67 57.7 57 56.2
27/12/2018 06:09:06 42.56 43.13 43.3 44.9 44.5 45.3 54.29 54.42 54.67 57.7 57 56.2
27/12/2018 06:09:07 42.2 42.81 43.3 44.9 44.5 45.3 54.16 54.37 54.67 57.7 57 56.2
27/12/2018 06:09:08 42.19 42.74 43.3 44.9 44.5 45.3 54.2 54.41 54.67 57.7 57 56.2
27/12/2018 06:09:09 42.11 42.52 43.3 44.9 44.5 45.3 53.8 54.26 54.67 57.7 57 56.2
27/12/2018 06:09:10 42.66 42.9 43.3 44.9 44.5 45.3 54.06 54.17 54.67 57.7 57 56.2
27/12/2018 06:09:11 41.61 42.53 43.3 44.9 44.5 45.3 54.31 54.42 54.67 57.7 57 56.2
27/12/2018 06:09:12 43.24 42.9 43.3 44.9 44.5 45.3 53.23 54.26 54.67 57.7 57 56.2
27/12/2018 06:09:13 42.54 42.96 43.3 44.9 44.5 45.3 54.13 54.15 54.67 57.7 57 56.2
27/12/2018 06:09:14 41.59 42.65 43.3 44.9 44.5 45.3 54.2 54.34 54.67 57.7 57 56.2
27/12/2018 06:09:15 41.84 42.29 43.3 44.9 44.5 45.3 54.23 54.31 54.67 57.7 57 56.2
27/12/2018 06:09:16 42.67 42.64 43.3 44.9 44.4 45.3 54.59 54.53 54.67 57.7 57 56.2
27/12/2018 06:09:17 43.14 43.23 43.3 44.9 44.4 45.3 53.91 54.58 54.67 57.7 57 56.2
27/12/2018 06:09:18 42.81 43.17 43.3 44.9 44.4 45.3 54.53 54.55 54.67 57.7 57 56.2
27/12/2018 06:09:19 42.09 42.87 43.3 44.9 44.4 45.3 53.56 54.49 54.67 57.7 57 56.2
27/12/2018 06:09:20 42.35 42.61 43.3 44.9 44.4 45.3 53.79 54.04 54.67 57.7 57 56.2
27/12/2018 06:09:21 42.18 42.6 43.3 44.9 44.4 45.3 53.99 54.01 54.67 57.7 57 56.2
27/12/2018 06:09:22 43.45 43.18 43.3 44.9 44.4 45.3 54.45 54.33 54.67 57.7 57 56.2
27/12/2018 06:09:23 43.1 43.26 43.3 44.9 44.4 45.3 54.52 54.58 54.67 57.7 57 56.2
27/12/2018 06:09:24 42.62 43.18 43.3 44.9 44.4 45.3 54.42 54.66 54.67 57.7 57 56.2
27/12/2018 06:09:25 42.68 42.97 43.3 44.9 44.4 45.3 54.22 54.67 54.67 57.7 57 56.2
27/12/2018 06:09:26 42.53 42.99 43.3 44.9 44.4 45.3 54.98 54.87 54.87 57.7 57 56.2
27/12/2018 06:09:27 42.42 42.67 43.3 44.9 44.4 45.3 54 54.84 54.87 57.7 57 56.2
27/12/2018 06:09:28 42.67 42.92 43.3 44.9 44.4 45.3 54.33 54.4 54.87 57.7 57 56.2
27/12/2018 06:09:29 42.94 42.94 43.3 44.8 44.4 45.3 54.34 54.53 54.87 57.7 57 56.2
27/12/2018 06:09:30 42.45 43.13 43.3 44.8 44.4 45.3 53.62 54.39 54.87 57.7 57 56.2
27/12/2018 06:09:31 41.53 42.48 43.3 44.8 44.4 45.3 53.4 54.03 54.87 57.7 57 56.2
27/12/2018 06:09:32 42.56 42.67 43.3 44.8 44.4 45.3 54.16 54 54.87 57.7 57 56.2
27/12/2018 06:09:33 42.08 42.36 43.3 44.8 44.4 45.3 54.06 54.16 54.87 57.7 57 56.2
27/12/2018 06:09:34 42.41 42.58 43.3 44.8 44.4 45.3 53.98 54.18 54.87 57.7 57 56.2
27/12/2018 06:09:35 42 42.41 43.26 44.8 44.3 45.3 54.18 54.27 54.87 57.7 56.9 56.2
27/12/2018 06:09:36 41.99 42.5 43.26 44.8 44.3 45.3 53.87 54.16 54.87 57.7 56.9 56.2
27/12/2018 06:09:37 42.71 42.73 43.26 44.8 44.3 45.3 54.05 54.2 54.87 57.7 56.9 56.2
27/12/2018 06:09:38 42.85 42.83 43.26 44.8 44.3 45.3 53.89 54.16 54.87 57.7 56.9 56.2
27/12/2018 06:09:39 42.15 42.88 43.26 44.8 44.3 45.3 54.11 54.28 54.87 57.7 56.9 56.2
27/12/2018 06:09:40 43.35 43.04 43.26 44.8 44.3 45.3 54.26 54.36 54.87 57.7 56.9 56.2
27/12/2018 06:09:41 42.83 43.05 43.26 44.8 44.3 45.3 53.55 54.07 54.87 57.6 56.9 56.2
27/12/2018 06:09:42 42.87 43.11 43.26 44.8 44.3 45.3 53.88 54.12 54.87 57.6 56.9 56.2
27/12/2018 06:09:43 42.68 43.27 43.27 44.8 44.3 45.3 54.24 54.13 54.87 57.6 56.9 56.2
27/12/2018 06:09:44 42.29 43.02 43.27 44.8 44.3 45.3 54.44 54.44 54.87 57.6 56.9 56.2
27/12/2018 06:09:45 42.14 42.65 43.27 44.8 44.3 45.3 54.48 54.62 54.87 57.6 56.9 56.2
27/12/2018 06:09:46 42.99 42.81 43.27 44.8 44.3 45.3 54.08 54.56 54.87 57.6 56.9 56.2
27/12/2018 06:09:47 41.75 42.96 43.27 44.8 44.3 45.3 53.56 54.13 54.87 57.6 56.9 56.2
27/12/2018 06:09:48 41.92 42.36 43.27 44.8 44.3 45.3 53.32 53.72 54.87 57.6 56.9 56.2
27/12/2018 06:09:49 42.02 42.25 43.27 44.8 44.3 45.3 53.53 53.65 54.87 57.6 56.9 56.2
27/12/2018 06:09:50 41.67 42.13 43.27 44.8 44.3 45.3 54.15 54.13 54.87 57.6 56.9 56.2
27/12/2018 06:09:51 40.96 41.87 43.27 44.8 44.3 45.3 53.52 53.91 54.87 57.6 56.9 56.2
27/12/2018 06:09:52 41.91 42.02 43.27 44.8 44.3 45.3 53.76 53.93 54.87 57.6 56.9 56.2
27/12/2018 06:09:53 42.62 42.47 43.27 44.8 44.3 45.3 53.21 53.74 54.87 57.6 56.9 56.2
27/12/2018 06:09:54 41.43 42.35 43.27 44.8 44.3 45.3 53.71 53.84 54.87 57.6 56.9 56.2
27/12/2018 06:09:55 42.13 42.43 43.27 44.8 44.3 45.3 54.59 54.37 54.87 57.6 56.9 56.2
27/12/2018 06:09:56 42.79 42.63 43.27 44.8 44.3 45.3 54.12 54.39 54.84 57.6 56.9 56.2
27/12/2018 06:09:57 42.01 42.74 43.27 44.8 44.3 45.3 54.21 54.38 54.62 57.6 56.9 56.2
27/12/2018 06:09:58 41.96 42.34 43.27 44.8 44.3 45.3 53.66 54.55 54.62 57.6 56.9 56.2
27/12/2018 06:09:59 41.59 42.2 43.27 44.8 44.3 45.3 53.43 53.88 54.62 57.5 56.9 56.2
27/12/2018 06:10:00 42.65 42.43 43.27 44.8 44.3 45.3 54.63 54.32 54.62 57.5 56.9 56.2
27/12/2018 06:10:01 43.05 42.97 43.27 44.8 44.3 45.3 52.55 54.3 54.62 57.5 56.9 56.2
27/12/2018 06:10:02 42.09 42.95 43.27 44.8 44.3 45.3 54.2 54.04 54.62 57.5 56.9 56.2
27/12/2018 06:10:03 42.34 42.68 43.27 44.8 44.3 45.3 53.89 54.16 54.62 57.5 56.9 56.2
27/12/2018 06:10:04 41.26 42.35 43.27 44.7 44.3 45.3 54.14 54.16 54.62 57.5 56.9 56.2
27/12/2018 06:10:05 42 42.34 43.27 44.7 44.3 45.3 53.47 53.97 54.62 57.5 56.9 56.2
27/12/2018 06:10:06 43.22 42.79 43.27 44.7 44.3 45.3 54.31 54.14 54.62 57.4 56.9 56.2
27/12/2018 06:10:07 42.46 42.81 43.27 44.7 44.3 45.3 53.52 54.07 54.62 57.3 56.9 56.2
27/12/2018 06:10:08 42.24 42.85 43.27 44.7 44.3 45.3 53.76 53.91 54.62 57.3 56.9 56.2
27/12/2018 06:10:09 42.38 42.75 43.27 44.6 44.3 45.3 53.41 53.85 54.62 57.2 56.9 56.2
27/12/2018 06:10:10 42.26 42.68 43.27 44.6 44.3 45.3 54.12 54.03 54.62 57.1 56.9 56.2
27/12/2018 06:10:11 42.54 42.78 43.27 44.5 44.3 45.3 53.82 54.03 54.62 56.9 56.9 56.2
27/12/2018 06:10:12 41.78 42.67 43.27 44.2 44.3 45.3 54.28 54.27 54.62 56.3 56.9 56.2
27/12/2018 06:10:13 41.7 42.23 43.02 44.1 44.3 45.3 53.78 54.1 54.62 56 56.9 56.2
27/12/2018 06:10:14 42.02 42.1 42.97 43.9 44.3 45.3 54.26 54.23 54.62 55.8 56.9 56.2
27/12/2018 06:10:15 42.38 42.71 42.97 43.8 44.3 45.3 53.99 54.19 54.56 55.4 56.9 56.2
27/12/2018 06:10:16 41.72 42.2 42.97 43.8 44.3 45.3 53.81 54.09 54.55 55.4 56.9 56.2
27/12/2018 06:10:17 42.51 42.43 42.97 43.8 44.3 45.3 53.9 54.08 54.55 55.3 56.9 56.2
27/12/2018 06:10:18 42.37 42.56 42.97 43.7 44.3 45.3 54.38 54.41 54.55 55.3 56.9 56.2
27/12/2018 06:10:19 42.02 42.64 42.97 43.7 44.3 45.3 54.25 54.62 54.62 55.3 56.9 56.2
27/12/2018 06:10:20 42.69 42.89 42.97 43.7 44.3 45.3 54.43 54.6 54.62 55.2 56.9 56.2
27/12/2018 06:10:21 43.16 43.21 43.21 43.7 44.3 45.3 54.19 54.35 54.62 55.2 56.9 56.2
27/12/2018 06:10:22 42.87 43.18 43.21 43.7 44.3 45.3 54.19 54.39 54.62 55.2 56.9 56.2
27/12/2018 06:10:23 43.19 43.27 43.27 43.7 44.3 45.3 53.67 54.3 54.62 55.2 56.9 56.2
27/12/2018 06:10:24 42.79 43.34 43.34 43.7 44.3 45.3 54.74 54.51 54.62 55.1 56.9 56.2
27/12/2018 06:10:25 44.42 43.99 43.99 43.7 44.3 45.3 54.24 54.53 54.62 55.1 56.9 56.2
27/12/2018 06:10:26 43.86 43.98 43.99 43.7 44.3 45.3 54.63 54.6 54.62 55.1 56.9 56.2
27/12/2018 06:10:27 44.16 44.26 44.26 43.7 44.3 45.3 54.55 54.72 54.72 55.1 56.9 56.2
27/12/2018 06:10:28 45.03 44.82 44.82 43.7 44.3 45.3 54.19 54.55 54.72 55.1 56.9 56.2
27/12/2018 06:10:29 46.63 46.19 46.19 43.7 44.3 45.3 55.48 55.1 55.1 55.1 56.9 56.2
27/12/2018 06:10:30 47.31 46.99 46.99 43.8 44.3 45.3 55.25 55.34 55.34 55.1 56.9 56.2
27/12/2018 06:10:31 49.43 48.89 48.89 43.8 44.3 45.3 56.25 55.97 55.97 55.1 56.9 56.2
27/12/2018 06:10:32 51.26 50.59 50.59 43.9 44.4 45.3 57.75 57.43 57.43 55.1 57 56.2
27/12/2018 06:10:33 47.88 50.35 50.59 43.9 44.4 45.3 55.93 56.97 57.43 55.1 57 56.2
27/12/2018 06:10:34 45.68 48.84 50.59 43.9 44.4 45.3 54.8 56.41 57.43 55.1 57 56.2
27/12/2018 06:10:35 44.36 47.14 50.59 43.9 44.4 45.3 54.17 55.47 57.43 55.1 57 56.2
27/12/2018 06:10:36 43.31 45.72 50.59 43.9 44.4 45.3 54.19 54.76 57.43 55.1 57 56.2
27/12/2018 06:10:37 43.09 44.49 50.59 43.9 44.4 45.3 54.93 55.06 57.43 55.1 57 56.2
27/12/2018 06:10:38 43.33 43.64 50.59 43.9 44.4 45.3 55.34 55.27 57.43 55.1 57 56.2
27/12/2018 06:10:39 42.55 43.5 50.59 43.9 44.4 45.3 55.12 55.3 57.43 55.1 57 56.2
27/12/2018 06:10:40 42.61 43.42 50.59 43.9 44.4 45.3 54.92 55.24 57.43 55.1 57 56.2
27/12/2018 06:10:41 42.66 42.92 50.59 43.9 44.4 45.3 54 54.99 57.43 55.1 57 56.2
27/12/2018 06:10:42 42.92 42.87 50.59 43.9 44.4 45.3 53.97 54.48 57.43 55.1 57 56.2
27/12/2018 06:10:43 41.4 42.87 50.59 43.9 44.4 45.3 54.31 54.53 57.43 55.1 57 56.2
27/12/2018 06:10:44 42.42 42.57 50.59 43.9 44.4 45.3 54.52 54.57 57.43 55.1 57 56.2
27/12/2018 06:10:45 42.33 42.65 50.59 43.9 44.4 45.3 54.75 54.71 57.43 55.1 57 56.2
27/12/2018 06:10:46 42.37 42.54 50.59 43.9 44.4 45.3 53.68 54.73 57.43 55.1 57 56.2
27/12/2018 06:10:47 43.54 43.12 50.59 43.9 44.4 45.3 53.99 54.15 57.43 55.1 57 56.2
27/12/2018 06:10:48 42.87 43.33 50.59 43.9 44.4 45.3 54.16 54.23 57.43 55.1 57 56.2
27/12/2018 06:10:49 43.64 43.51 50.59 43.9 44.4 45.3 54.18 54.39 57.43 55.1 57 56.2
27/12/2018 06:10:50 42.39 43.26 50.59 43.9 44.4 45.3 53.69 54.13 57.43 55.1 57 56.2
27/12/2018 06:10:51 42.79 42.98 50.59 43.9 44.4 45.3 54.82 54.61 57.43 55.1 57 56.2
27/12/2018 06:10:52 42.69 43.17 50.59 43.9 44.4 45.3 54.58 54.69 57.43 55.1 57 56.2
27/12/2018 06:10:53 42.32 42.78 50.59 43.9 44.4 45.3 53.7 54.67 57.43 55.1 57 56.2
27/12/2018 06:10:54 42.54 43.12 50.59 43.9 44.4 45.3 54.69 54.6 57.43 55.1 57 56.2
27/12/2018 06:10:55 42.48 42.75 50.59 43.9 44.4 45.3 54.39 54.54 57.43 55.1 57 56.2
27/12/2018 06:10:56 42.88 42.92 50.59 43.9 44.4 45.3 54.48 54.67 57.43 55.1 57 56.2
27/12/2018 06:10:57 42.44 42.81 50.59 43.9 44.4 45.3 53.68 54.5 57.43 55.1 57 56.2
27/12/2018 06:10:58 41.01 42.65 50.59 43.9 44.4 45.3 53.78 54.04 57.43 55.1 57 56.2
27/12/2018 06:10:59 42.39 42.23 50.59 43.9 44.4 45.3 53.6 53.94 57.43 55.1 57 56.2
27/12/2018 06:11:00 43.06 42.85 50.59 43.9 44.4 45.3 54.85 54.55 57.43 55.1 57 56.2
27/12/2018 06:11:01 42.89 43.13 50.59 43.9 44.4 45.3 53.58 54.5 57.43 55.1 57 56.2
27/12/2018 06:11:02 42.77 43.18 50.35 43.9 44.4 45.3 54.21 54.31 56.97 55.1 57 56.2
27/12/2018 06:11:03 42.77 43.04 48.84 43.9 44.4 45.3 54.06 54.14 56.41 55.1 57 56.2
27/12/2018 06:11:04 43.6 43.49 47.14 43.9 44.4 45.3 54.96 54.76 55.47 55.1 57 56.2
27/12/2018 06:11:05 43.58 43.6 45.72 43.9 44.4 45.3 54.96 55.03 55.3 55.1 57 56.2
27/12/2018 06:11:06 43.85 43.89 44.49 43.9 44.4 45.3 54.56 54.98 55.3 55.1 57 56.2
27/12/2018 06:11:07 44.06 44.11 44.11 43.9 44.4 45.3 54.32 54.68 55.3 55.1 57 56.2
27/12/2018 06:11:08 43.55 44.05 44.11 43.9 44.4 45.3 54.38 54.54 55.3 55.1 57 56.2
27/12/2018 06:11:09 44.44 44.41 44.41 43.9 44.4 45.3 55.64 55.37 55.37 55.1 57 56.2
27/12/2018 06:11:10 44.61 44.6 44.6 44 44.4 45.3 57.94 57.28 57.28 55.1 57 56.2
27/12/2018 06:11:11 47.77 47.03 47.03 44 44.4 45.3 62.55 61.42 61.42 55.2 57 56.2
27/12/2018 06:11:12 50.24 49.37 49.37 44 44.4 45.3 62.62 62.43 62.43 55.3 57 56.2
27/12/2018 06:11:13 47.68 49.39 49.39 44.1 44.4 45.3 61.77 62.93 62.93 55.3 57 56.2
27/12/2018 06:11:14 45.26 48.2 49.39 44.1 44.4 45.3 57.89 61.46 62.93 55.3 57 56.2
27/12/2018 06:11:15 44.93 46.59 49.39 44.1 44.4 45.3 56.11 59.5 62.93 55.4 57 56.2
27/12/2018 06:11:16 43.98 45.64 49.39 44.1 44.4 45.3 54.36 57.74 62.93 55.4 57 56.2
27/12/2018 06:11:17 43.88 44.62 49.39 44.1 44.4 45.3 54.76 56.14 62.93 55.4 57 56.2
27/12/2018 06:11:18 43.4 44.12 49.39 44.1 44.4 45.3 54.16 55.24 62.93 55.4 57 56.2
27/12/2018 06:11:19 43.21 44.02 49.39 44.1 44.4 45.3 54.38 54.74 62.93 55.4 57 56.2
27/12/2018 06:11:20 44.43 44.15 49.39 44.1 44.4 45.3 55.13 55.03 62.93 55.4 57 56.2
27/12/2018 06:11:21 45.94 45.44 49.39 44.1 44.4 45.3 55.35 55.33 62.93 55.4 57 56.2
27/12/2018 06:11:22 48.51 47.74 49.39 44.1 44.4 45.3 56.93 56.48 62.93 55.4 57 56.2
27/12/2018 06:11:23 50.27 49.55 49.55 44.2 44.4 45.3 58.43 57.87 62.93 55.4 57 56.2
27/12/2018 06:11:24 47.57 49.6 49.6 44.2 44.5 45.3 57.82 58.66 62.93 55.4 57 56.2
27/12/2018 06:11:25 44.99 48.14 49.6 44.2 44.5 45.3 55.03 57.52 62.93 55.4 57 56.2
27/12/2018 06:11:26 44.77 46.36 49.6 44.2 44.5 45.3 54.31 56.17 62.93 55.4 57 56.2
27/12/2018 06:11:27 44.01 45.37 49.6 44.2 44.5 45.3 54.57 55.13 62.93 55.4 57 56.2
27/12/2018 06:11:28 43.15 44.67 49.6 44.2 44.5 45.3 53.74 54.83 62.93 55.4 57 56.2
27/12/2018 06:11:29 42.93 43.87 49.6 44.2 44.5 45.3 53.59 54.09 62.93 55.4 57 56.2
27/12/2018 06:11:30 43.82 43.75 49.6 44.2 44.5 45.3 54.24 54.14 62.93 55.4 57 56.2
27/12/2018 06:11:31 42.42 43.81 49.6 44.2 44.5 45.3 54.16 54.32 62.93 55.4 57 56.2
27/12/2018 06:11:32 42.57 43.03 49.6 44.2 44.5 45.3 54.2 54.33 62.93 55.4 57 56.2
27/12/2018 06:11:33 42.51 42.83 49.6 44.2 44.5 45.3 54.13 54.35 62.93 55.4 57 56.2
27/12/2018 06:11:34 42.56 42.82 49.6 44.2 44.5 45.3 54.72 54.87 62.93 55.4 57 56.2
27/12/2018 06:11:35 41.34 42.72 49.6 44.2 44.5 45.3 54.46 54.63 62.93 55.4 57 56.2
27/12/2018 06:11:36 41.51 41.96 49.6 44.2 44.5 45.3 54.56 54.77 62.93 55.4 57 56.2
27/12/2018 06:11:37 42.78 42.61 49.6 44.2 44.5 45.3 54.29 54.57 62.93 55.4 57 56.2
27/12/2018 06:11:38 42.12 42.58 49.6 44.2 44.5 45.3 54.6 54.82 62.93 55.4 57 56.2
27/12/2018 06:11:39 42.06 42.53 49.6 44.2 44.5 45.3 54.41 54.68 62.93 55.4 57 56.2
27/12/2018 06:11:40 42.49 42.59 49.6 44.2 44.5 45.3 54.21 54.53 62.93 55.4 57 56.2
27/12/2018 06:11:41 42.44 42.92 49.6 44.2 44.5 45.3 54.17 54.41 62.93 55.4 57 56.2
27/12/2018 06:11:42 43.18 43.01 49.6 44.2 44.5 45.3 54.64 54.65 62.93 55.4 57 56.2
27/12/2018 06:11:43 41.25 42.84 49.6 44.2 44.5 45.3 54.89 54.83 61.46 55.4 57 56.2
27/12/2018 06:11:44 42.44 42.49 49.6 44.2 44.5 45.3 54.42 54.8 59.5 55.4 57 56.2
27/12/2018 06:11:45 42.11 42.69 49.6 44.2 44.5 45.3 54.67 54.86 58.66 55.4 57 56.2
27/12/2018 06:11:46 43.01 42.73 49.6 44.2 44.5 45.3 54.29 54.73 58.66 55.4 57 56.2
27/12/2018 06:11:47 43.07 43.06 49.6 44.2 44.5 45.3 55.07 54.91 58.66 55.3 57 56.2
27/12/2018 06:11:48 43.62 43.47 49.6 44.2 44.5 45.3 55 55.12 58.66 55.3 57 56.2
27/12/2018 06:11:49 43.59 43.7 49.6 44.2 44.5 45.3 54.53 54.94 58.66 55.3 57 56.2
27/12/2018 06:11:50 44.52 44.3 49.6 44.1 44.5 45.3 54.81 55.03 58.66 55.3 57 56.2
27/12/2018 06:11:51 44.76 44.75 49.6 44 44.5 45.3 54.62 54.94 58.66 55.2 57 56.2
27/12/2018 06:11:52 45.69 45.36 49.6 43.9 44.5 45.3 55.28 55.19 58.66 55.1 57 56.2
27/12/2018 06:11:53 46.93 46.5 49.6 43.9 44.5 45.3 56.07 55.84 58.66 55.1 57 56.2
27/12/2018 06:11:54 47.32 47.11 48.14 43.9 44.5 45.3 55.78 55.95 57.52 55.1 57 56.2
27/12/2018 06:11:55 50.11 49.53 49.53 44 44.5 45.3 57.06 56.7 56.7 55.1 57 56.2
27/12/2018 06:11:56 53.16 52 52 44.1 44.5 45.3 58.68 58.04 58.04 55.1 56.9 56.2
27/12/2018 06:11:57 49.95 52 52 44.1 44.5 45.3 57.3 58.07 58.07 55.1 56.9 56.2
27/12/2018 06:11:58 47.4 50.68 52 44.1 44.5 45.3 56.58 57.48 58.07 55.1 56.9 56.2
27/12/2018 06:11:59 46.34 48.9 52 44.1 44.5 45.3 56.5 57.29 58.07 55.1 56.9 56.2
27/12/2018 06:12:00 45.16 47.48 52 44.1 44.5 45.3 56.31 56.75 58.07 55.1 56.9 56.2
27/12/2018 06:12:01 45.07 46.19 52 44.1 44.5 45.3 56.93 56.94 58.07 55.1 56.9 56.2
27/12/2018 06:12:02 45.82 45.78 52 44.1 44.5 45.3 57.25 57.16 58.07 55.1 56.9 56.2
27/12/2018 06:12:03 46.68 46.51 52 44.1 44.5 45.3 59.8 59.16 59.16 55.1 56.9 56.2
27/12/2018 06:12:04 49.16 48.48 52 44.1 44.5 45.3 61.6 60.96 60.96 55.1 56.9 56.2
27/12/2018 06:12:05 48.52 48.79 52 44.1 44.5 45.3 58.74 60.99 60.99 55.1 56.9 56.2
27/12/2018 06:12:06 46.38 48.39 52 44.1 44.5 45.3 59.2 59.88 60.99 55.1 56.9 56.2
27/12/2018 06:12:07 44.99 47.17 52 44.1 44.5 45.3 57.38 59.19 60.99 55.1 56.9 56.2
27/12/2018 06:12:08 44.54 45.88 52 44.1 44.5 45.3 57.1 58.18 60.99 55.1 56.9 56.2
27/12/2018 06:12:09 43.44 45.21 52 44.1 44.5 45.3 55.55 57.5 60.99 55.1 56.9 56.2
27/12/2018 06:12:10 43.48 44.11 52 44.1 44.5 45.3 55.45 56.38 60.99 55.1 56.9 56.2
27/12/2018 06:12:11 43.46 43.92 52 44.1 44.5 45.3 55.9 56 60.99 55.1 56.9 56.2
27/12/2018 06:12:12 43.68 44.07 52 44 44.5 45.3 56.33 56.3 60.99 55.1 56.9 56.2
27/12/2018 06:12:13 43.67 43.86 52 44.1 44.5 45.3 55.74 56.35 60.99 55.1 56.9 56.2
27/12/2018 06:12:14 43.01 43.84 52 44 44.5 45.3 55.33 56.04 60.99 55.1 56.9 56.2
27/12/2018 06:12:15 43.32 43.5 52 44 44.5 45.3 53.99 55.45 60.99 55.1 56.9 56.2
27/12/2018 06:12:16 43.05 43.51 52 44 44.5 45.3 55.04 55.03 60.99 55.1 56.9 56.2
27/12/2018 06:12:17 42.05 43.47 52 44 44.5 45.3 55.48 55.45 60.99 55.1 56.9 56.2
27/12/2018 06:12:18 41.96 42.35 52 44 44.5 45.3 54.89 55.38 60.99 55.1 56.9 56.2
27/12/2018 06:12:19 42.83 42.84 52 44 44.5 45.3 54.29 55.12 60.99 55.1 56.9 56.2
27/12/2018 06:12:20 41.93 42.68 52 44 44.5 45.3 55.4 55.2 60.99 55.1 56.9 56.2
27/12/2018 06:12:21 43.1 42.9 52 44 44.5 45.3 55.29 55.5 60.99 55.1 56.9 56.2
27/12/2018 06:12:22 43.04 43.23 52 44 44.5 45.3 54.79 55.3 60.99 55.1 56.9 56.2
27/12/2018 06:12:23 42.79 43.19 52 44 44.5 45.3 54.04 55.16 60.99 55.1 56.9 56.2
27/12/2018 06:12:24 42.42 42.76 52 44 44.5 45.3 54.54 54.63 60.99 55.1 56.9 56.2
27/12/2018 06:12:25 41.33 42.75 52 44 44.5 45.3 54.16 54.61 60.99 55.1 56.9 56.2
27/12/2018 06:12:26 42.67 42.52 52 44 44.5 45.3 54.29 54.45 60.99 55.1 56.9 56.2
27/12/2018 06:12:27 42.76 42.84 50.68 44 44.5 45.3 53.86 54.36 60.99 55.1 56.9 56.2
27/12/2018 06:12:28 42.11 43.02 48.9 44 44.5 45.3 54.05 54.34 60.99 55.1 56.9 56.2
27/12/2018 06:12:29 42.26 42.54 48.79 44 44.5 45.3 53.73 53.95 60.99 55.1 56.9 56.2
27/12/2018 06:12:30 43.17 43.02 48.79 44 44.5 45.3 54.5 54.41 60.99 55.1 56.9 56.2
27/12/2018 06:12:31 43.18 43.28 48.79 44 44.5 45.3 54.33 54.55 60.99 55.1 56.9 56.2
27/12/2018 06:12:32 42.41 43.26 48.79 44 44.5 45.3 55.65 55.23 60.99 55.1 56.9 56.2
27/12/2018 06:12:33 42.53 42.77 48.79 44 44.5 45.3 54.63 55.33 60.99 55.1 56.9 56.2
27/12/2018 06:12:34 42.77 42.98 48.79 44 44.5 45.3 54.72 54.98 60.99 55.1 56.9 56.2
27/12/2018 06:12:35 42.87 42.9 48.39 44 44.5 45.3 54.74 54.88 59.88 55 56.9 56.2
27/12/2018 06:12:36 42.91 43.02 47.17 43.9 44.5 45.3 54.97 55.13 59.19 55 56.9 56.2
27/12/2018 06:12:37 43.3 43.33 45.88 43.8 44.5 45.3 55.63 55.4 58.18 55 56.9 56.2
27/12/2018 06:12:38 43.58 43.53 45.21 43.8 44.5 45.3 54.73 55.36 57.5 55 56.9 56.2
27/12/2018 06:12:39 43.86 44.05 44.11 43.8 44.5 45.3 55.37 55.37 56.38 55 56.9 56.2
27/12/2018 06:12:40 42.87 43.65 44.07 43.8 44.5 45.3 55.07 55.4 56.35 55 56.9 56.2
27/12/2018 06:12:41 43.39 43.7 44.07 43.8 44.5 45.3 54.81 55.35 56.35 55 56.9 56.2
27/12/2018 06:12:42 43.27 43.57 44.05 43.8 44.5 45.3 54.51 55.12 56.35 55 56.9 56.2
27/12/2018 06:12:43 42.86 43.41 44.05 43.8 44.5 45.3 54.54 54.77 56.04 55 56.9 56.2
27/12/2018 06:12:44 43.85 43.59 44.05 43.8 44.5 45.3 54.17 54.84 55.5 55 56.9 56.2
27/12/2018 06:12:45 43.68 43.98 44.05 43.8 44.5 45.3 54.4 54.52 55.5 55 56.9 56.2
27/12/2018 06:12:46 43.32 43.87 44.05 43.8 44.5 45.3 54.89 54.87 55.5 55 56.9 56.2
27/12/2018 06:12:47 43.49 43.59 44.05 43.8 44.5 45.3 54.37 54.99 55.5 55 56.9 56.2
27/12/2018 06:12:48 43.19 43.57 44.05 43.8 44.5 45.3 55.08 54.88 55.5 55 56.9 56.2
27/12/2018 06:12:49 43.42 43.68 44.05 43.8 44.5 45.3 55.38 55.27 55.5 55 56.9 56.2
27/12/2018 06:12:50 42.52 43.51 44.05 43.8 44.5 45.3 54.58 55.22 55.5 55 56.9 56.2
27/12/2018 06:12:51 43.41 43.43 44.05 43.8 44.5 45.3 55.73 55.53 55.53 55 56.9 56.2
27/12/2018 06:12:52 43.04 43.3 44.05 43.7 44.5 45.3 55.02 55.48 55.53 55 56.9 56.2
27/12/2018 06:12:53 43.34 43.45 44.05 43.7 44.5 45.3 55.6 55.56 55.56 55 56.9 56.2
27/12/2018 06:12:54 42.81 43.55 44.05 43.7 44.5 45.3 56.89 56.6 56.6 55 56.9 56.2
27/12/2018 06:12:55 43.44 43.35 44.05 43.7 44.5 45.3 55.53 56.64 56.64 55 56.9 56.2
27/12/2018 06:12:56 42.89 43.34 44.05 43.7 44.5 45.3 55.89 56.12 56.64 55 56.9 56.2
27/12/2018 06:12:57 42.47 43.13 44.05 43.7 44.5 45.3 55.71 56.35 56.64 55 56.9 56.2
27/12/2018 06:12:58 43.7 43.5 44.05 43.7 44.5 45.3 55.48 55.91 56.64 55 56.9 56.2
27/12/2018 06:12:59 43.51 43.84 44.05 43.7 44.5 45.3 57.64 57.08 57.08 55 56.9 56.2
27/12/2018 06:13:00 43.82 43.86 44.05 43.7 44.5 45.3 60.72 60 60 55.1 56.9 56.2
27/12/2018 06:13:01 43.76 43.87 44.05 43.7 44.5 45.3 61.59 61.44 61.44 55.1 56.9 56.2
27/12/2018 06:13:02 43.19 43.86 44.05 43.7 44.5 45.3 58.36 61.2 61.44 55.1 56.9 56.2
27/12/2018 06:13:03 43.43 43.97 44.05 43.7 44.5 45.3 57.05 59.96 61.44 55.2 56.9 56.2
27/12/2018 06:13:04 43 43.48 44.05 43.7 44.5 45.3 56.99 58.17 61.44 55.2 56.9 56.2
27/12/2018 06:13:05 43.98 43.92 44.05 43.7 44.5 45.3 56.47 57.43 61.44 55.2 56.9 56.2
27/12/2018 06:13:06 44.66 44.63 44.63 43.7 44.5 45.3 58.14 57.85 61.44 55.2 56.9 56.2
27/12/2018 06:13:07 43.79 44.3 44.63 43.7 44.5 45.3 58.31 58.36 61.44 55.2 56.9 56.2
27/12/2018 06:13:08 43.92 44.27 44.63 43.7 44.5 45.3 61.35 60.66 61.44 55.2 56.9 56.2
27/12/2018 06:13:09 44.4 44.4 44.63 43.7 44.5 45.3 61.36 61.21 61.44 55.3 56.9 56.3
27/12/2018 06:13:10 45.32 45.1 45.1 43.8 44.5 45.3 63.7 63.11 63.11 55.4 57 56.3
27/12/2018 06:13:11 44.67 45.1 45.1 43.8 44.5 45.3 59.12 62.92 63.11 55.4 57 56.3
27/12/2018 06:13:12 46.45 46.01 46.01 43.8 44.5 45.3 67.11 66.26 66.26 55.6 57 56.3
27/12/2018 06:13:13 45.79 46.16 46.16 43.8 44.5 45.3 63.81 65.8 66.26 55.7 57 56.3
27/12/2018 06:13:14 46.52 46.37 46.37 43.8 44.5 45.3 63.25 65.15 66.26 55.8 57.1 56.3
27/12/2018 06:13:15 46.23 46.49 46.49 43.8 44.5 45.3 62.09 63.55 66.26 55.8 57.1 56.3
27/12/2018 06:13:16 45.65 46.18 46.49 43.8 44.5 45.3 61.46 62.84 66.26 55.8 57.1 56.3
27/12/2018 06:13:17 44.58 45.77 46.49 43.8 44.5 45.3 57.3 61.84 66.26 55.9 57.1 56.3
27/12/2018 06:13:18 44.72 45.15 46.49 43.8 44.5 45.3 57.64 59.56 66.26 55.9 57.1 56.3
27/12/2018 06:13:19 43.9 44.86 46.49 43.9 44.5 45.3 57.99 58.67 66.26 55.9 57.1 56.3
27/12/2018 06:13:20 43.19 44.25 46.49 43.9 44.5 45.3 58.22 58.43 66.26 55.9 57.1 56.3
27/12/2018 06:13:21 43.97 44.05 46.49 43.9 44.5 45.3 58.28 58.66 66.26 55.9 57.1 56.3
27/12/2018 06:13:22 44.42 44.37 46.49 43.9 44.5 45.3 57.54 58.29 66.26 55.9 57.1 56.3
27/12/2018 06:13:23 43.26 44.18 46.49 43.9 44.5 45.3 57.3 57.84 66.26 55.9 57.1 56.3
27/12/2018 06:13:24 45.13 44.8 46.49 43.9 44.5 45.3 58.28 58.1 66.26 55.9 57.1 56.3
27/12/2018 06:13:25 44.74 45.03 46.49 43.9 44.5 45.3 56.95 58.02 66.26 56 57.1 56.3
27/12/2018 06:13:26 44.37 44.7 46.49 43.9 44.5 45.3 59.81 59.29 66.26 56 57.1 56.3
27/12/2018 06:13:27 46.89 46.34 46.49 43.9 44.5 45.3 60.17 59.85 66.26 56 57.1 56.3
27/12/2018 06:13:28 48.99 48.32 48.32 43.9 44.5 45.3 59.33 59.79 66.26 56 57.1 56.3
27/12/2018 06:13:29 48.28 48.62 48.62 44 44.5 45.3 59.5 59.9 66.26 56.1 57.1 56.3
27/12/2018 06:13:30 45.93 48.17 48.62 44 44.5 45.3 59.11 59.56 66.26 56.1 57.1 56.3
27/12/2018 06:13:31 45.21 47 48.62 44 44.5 45.3 59.38 59.5 66.26 56.1 57.1 56.3
27/12/2018 06:13:32 44.89 45.91 48.62 44 44.5 45.3 60.47 60.29 66.26 56.1 57.2 56.3
27/12/2018 06:13:33 45.32 45.48 48.62 44 44.5 45.3 60.74 60.65 66.26 56.2 57.2 56.3
27/12/2018 06:13:34 47.51 46.92 48.62 44 44.5 45.3 61.04 61.63 66.26 56.2 57.2 56.3
27/12/2018 06:13:35 47.19 47.12 48.62 44.1 44.5 45.3 59.45 60.58 66.26 56.2 57.2 56.3
27/12/2018 06:13:36 50.08 49.57 49.57 44.1 44.5 45.4 61.7 61.36 66.26 56.3 57.2 56.3
27/12/2018 06:13:37 53 52 52 44.2 44.6 45.4 63.29 62.88 66.26 56.3 57.2 56.3
27/12/2018 06:13:38 50.31 51.97 52 44.3 44.6 45.4 62.27 62.84 66.26 56.4 57.2 56.3
27/12/2018 06:13:39 48.36 50.84 52 44.3 44.6 45.4 60.75 62.44 66.26 56.4 57.2 56.3
27/12/2018 06:13:40 47.57 49.47 52 44.3 44.6 45.4 58.59 61.55 66.26 56.4 57.2 56.3
27/12/2018 06:13:41 46.8 48.26 52 44.3 44.6 45.4 58.06 59.84 66.26 56.4 57.2 56.3
27/12/2018 06:13:42 47.22 47.53 52 44.4 44.6 45.4 60.06 59.75 65.8 56.4 57.2 56.3
27/12/2018 06:13:43 47.13 47.31 52 44.4 44.6 45.4 59.67 60.39 65.15 56.5 57.2 56.3
27/12/2018 06:13:44 48.16 47.93 52 44.4 44.6 45.4 59.82 59.88 63.55 56.5 57.3 56.3
27/12/2018 06:13:45 51.96 51.08 52 44.5 44.6 45.4 60.77 60.63 62.88 56.5 57.3 56.3
27/12/2018 06:13:46 55.58 54.6 54.6 44.6 44.7 45.4 60.92 60.84 62.88 56.6 57.3 56.4
27/12/2018 06:13:47 57.75 56.96 56.96 44.9 44.8 45.4 61.51 61.3 62.88 56.6 57.3 56.4
27/12/2018 06:13:48 59.65 59.02 59.02 45.3 44.9 45.4 64.71 63.97 63.97 56.7 57.3 56.4
27/12/2018 06:13:49 60.53 59.98 59.98 45.8 45.1 45.5 66.46 65.6 65.6 56.8 57.3 56.4
27/12/2018 06:13:50 60.43 60.29 60.29 46.2 45.3 45.5 63.74 65.49 65.6 56.9 57.4 56.4
27/12/2018 06:13:51 59.49 60.29 60.29 46.5 45.4 45.5 62.46 64.47 65.6 56.9 57.4 56.4
27/12/2018 06:13:52 58.6 59.71 60.29 46.7 45.5 45.6 64.78 64.34 65.6 57 57.4 56.4
27/12/2018 06:13:53 57.74 59.18 60.29 46.9 45.6 45.6 61.97 64.32 65.6 57 57.4 56.4
27/12/2018 06:13:54 56.54 58.25 60.29 47 45.6 45.6 60.29 62.88 65.6 57.1 57.4 56.4
27/12/2018 06:13:55 54.81 57.21 60.29 47.1 45.7 45.6 60.45 61.44 65.6 57.1 57.4 56.4
27/12/2018 06:13:56 52.4 55.79 60.29 47.1 45.7 45.6 61.31 61.25 65.6 57.1 57.4 56.4
27/12/2018 06:13:57 48.12 53.9 60.29 47.1 45.7 45.6 56.72 61.18 65.6 57.1 57.4 56.4
27/12/2018 06:13:58 44.93 51.14 60.29 47.1 45.7 45.6 54.93 58.82 65.6 57.1 57.4 56.4
27/12/2018 06:13:59 42.85 48.33 60.29 47.1 45.6 45.6 53.81 56.82 65.6 57.1 57.4 56.4
27/12/2018 06:14:00 43.48 45.73 60.29 47.1 45.6 45.6 54.6 55.2 65.6 57.1 57.4 56.4
27/12/2018 06:14:01 44.22 44.58 60.29 47.1 45.6 45.6 55.12 55.2 65.6 57.1 57.4 56.4
27/12/2018 06:14:02 43.47 44.57 60.29 47.1 45.6 45.6 54.55 55.04 65.6 57.1 57.4 56.4
27/12/2018 06:14:03 43.48 43.76 60.29 47.1 45.6 45.6 54.61 54.83 65.6 57.1 57.4 56.4
27/12/2018 06:14:04 43.57 43.92 60.29 47.1 45.6 45.6 54.25 54.59 65.6 57.1 57.4 56.4
27/12/2018 06:14:05 42.65 43.54 60.29 47.1 45.6 45.6 54.01 54.47 65.6 57.1 57.4 56.4
27/12/2018 06:14:06 43.34 43.36 60.29 47.2 45.6 45.6 54.4 54.46 65.6 57.1 57.4 56.4
27/12/2018 06:14:07 42.97 43.42 60.29 47.2 45.6 45.6 54.07 54.39 65.6 57.1 57.4 56.4
27/12/2018 06:14:08 45.26 44.85 60.29 47.2 45.6 45.6 55.35 55.09 65.6 57.1 57.4 56.4
27/12/2018 06:14:09 45.03 45.11 60.29 47.2 45.6 45.6 55.08 55.33 65.6 57.1 57.4 56.4
27/12/2018 06:14:10 44.21 44.96 60.29 47.2 45.6 45.6 55.04 55.32 65.6 57.1 57.4 56.4
27/12/2018 06:14:11 43.43 44.6 60.29 47.2 45.6 45.6 55.14 55.29 65.6 57.1 57.4 56.4
27/12/2018 06:14:12 43.69 44.14 60.29 47.2 45.6 45.6 54.96 55.29 65.6 57.1 57.4 56.4
27/12/2018 06:14:13 42.66 43.76 60.29 47.2 45.6 45.6 54.6 55.06 65.6 57.1 57.4 56.4
27/12/2018 06:14:14 43.5 43.52 60.29 47.2 45.6 45.6 54.99 55.12 65.6 57.1 57.4 56.4
27/12/2018 06:14:15 43.42 43.53 60.29 47.2 45.6 45.6 54.79 55.12 65.6 57.1 57.4 56.4
27/12/2018 06:14:16 43.55 43.62 60.29 47.2 45.6 45.6 54.9 54.97 65.6 57.1 57.4 56.4
27/12/2018 06:14:17 43.62 43.8 60.29 47.2 45.6 45.6 54.43 54.96 65.6 57.1 57.4 56.4
27/12/2018 06:14:18 43.84 43.95 60.29 47.2 45.6 45.6 55.16 55.04 65.6 57.1 57.4 56.4
27/12/2018 06:14:19 44.76 44.57 60.29 47.2 45.6 45.6 55.43 55.33 65.49 57.1 57.4 56.4
27/12/2018 06:14:20 44.42 44.62 60.29 47.2 45.6 45.6 55.82 55.69 64.47 57.1 57.4 56.4
27/12/2018 06:14:21 44.53 44.73 59.71 47.2 45.6 45.6 56.78 56.68 64.34 57.2 57.4 56.4
27/12/2018 06:14:22 45 44.9 59.18 47.2 45.6 45.6 57.59 57.36 64.32 57.2 57.4 56.4
27/12/2018 06:14:23 44.68 44.97 58.25 47.2 45.6 45.6 55.94 57.36 62.88 57.2 57.4 56.4
27/12/2018 06:14:24 44.23 44.78 57.21 47.2 45.6 45.6 55.35 56.45 61.44 57.2 57.4 56.4
27/12/2018 06:14:25 43.9 44.51 55.79 47.2 45.6 45.6 55.2 55.86 61.25 57.2 57.4 56.4
27/12/2018 06:14:26 44 44.27 53.9 47.2 45.6 45.6 55.26 55.49 61.18 57.2 57.4 56.4
27/12/2018 06:14:27 44.92 44.7 51.14 47.2 45.6 45.6 55.24 55.44 58.82 57.2 57.4 56.4
27/12/2018 06:14:28 43.78 44.7 48.33 47.2 45.6 45.6 54.74 55.3 57.36 57.2 57.4 56.4
27/12/2018 06:14:29 44.32 44.45 45.73 47.2 45.6 45.6 55.47 55.37 57.36 57.2 57.4 56.4
27/12/2018 06:14:30 46.64 46.03 46.03 47.2 45.6 45.6 56.11 56.05 57.36 57.2 57.4 56.4
27/12/2018 06:14:31 46.55 46.42 46.42 47.2 45.6 45.6 55.74 56.07 57.36 57.2 57.4 56.4
27/12/2018 06:14:32 45.7 46.44 46.44 47.2 45.6 45.6 54.99 55.81 57.36 57.2 57.4 56.4
27/12/2018 06:14:33 45.97 46.15 46.44 47.2 45.6 45.6 55.42 55.52 57.36 57.2 57.4 56.4
27/12/2018 06:14:34 46.5 46.43 46.44 47.2 45.6 45.6 55.07 55.35 57.36 57.2 57.4 56.4
27/12/2018 06:14:35 48.2 47.75 47.75 47.3 45.6 45.6 56.23 55.92 57.36 57.2 57.4 56.4
27/12/2018 06:14:36 48.84 48.47 48.47 47.3 45.6 45.6 55.91 56.13 57.36 57.2 57.4 56.4
27/12/2018 06:14:37 52.38 51.58 51.58 47.3 45.7 45.6 58.12 57.58 57.58 57.2 57.4 56.4
27/12/2018 06:14:38 53.7 53.04 53.04 47.4 45.7 45.6 58.35 58.29 58.29 57.2 57.4 56.4
27/12/2018 06:14:39 49.98 52.83 53.04 47.4 45.7 45.6 57.31 57.92 58.29 57.2 57.4 56.4
27/12/2018 06:14:40 47.96 51.17 53.04 47.4 45.7 45.6 55.64 57.76 58.29 57.2 57.4 56.4
27/12/2018 06:14:41 45.31 49.34 53.04 47.4 45.7 45.6 55.12 56.51 58.29 57.2 57.4 56.4
27/12/2018 06:14:42 44.17 47.25 53.04 47.4 45.7 45.6 54.93 55.68 58.29 57.2 57.4 56.4
27/12/2018 06:14:43 43.61 45.65 53.04 47.4 45.7 45.6 54.87 55.24 58.29 57.2 57.4 56.4
27/12/2018 06:14:44 43.61 44.6 53.04 47.4 45.7 45.5 55.42 55.48 58.29 57.2 57.4 56.4
27/12/2018 06:14:45 42.59 44.07 53.04 47.4 45.7 45.5 55.02 55.47 58.29 57.2 57.4 56.4
27/12/2018 06:14:46 43.82 43.62 53.04 47.4 45.7 45.4 54.79 55.21 58.29 57.2 57.4 56.3
27/12/2018 06:14:47 43.08 43.64 53.04 47.4 45.7 45.4 54.64 55.01 58.29 57.2 57.4 56.3
27/12/2018 06:14:48 42.92 43.39 53.04 47.4 45.7 45.4 55.03 55.02 58.29 57.2 57.4 56.3
27/12/2018 06:14:49 42.85 43.36 53.04 47.4 45.7 45.3 54.59 55.09 58.29 57.2 57.4 56.3
27/12/2018 06:14:50 42.64 43.06 53.04 47.4 45.7 45.3 54.28 54.75 58.29 57.2 57.4 56.3
27/12/2018 06:14:51 42.66 43.06 53.04 47.4 45.7 45.3 54.73 54.71 58.29 57.3 57.4 56.3
27/12/2018 06:14:52 42.78 42.9 53.04 47.4 45.7 45.3 54.22 54.7 58.29 57.3 57.4 56.3
27/12/2018 06:14:53 42.77 43.35 53.04 47.4 45.7 45.3 54.97 54.82 58.29 57.3 57.4 56.3
27/12/2018 06:14:54 43.11 43.02 53.04 47.4 45.7 45.3 55.12 55.1 58.29 57.3 57.4 56.3
27/12/2018 06:14:55 42.91 43.19 53.04 47.4 45.7 45.3 54.48 54.97 58.29 57.3 57.4 56.3
27/12/2018 06:14:56 43.23 43.36 53.04 47.4 45.7 45.3 55.11 55.18 58.29 57.3 57.4 56.3
27/12/2018 06:14:57 43.81 43.62 53.04 47.4 45.7 45.3 55.22 55.34 58.29 57.3 57.4 56.3
27/12/2018 06:14:58 43.59 43.7 53.04 47.4 45.7 45.3 54.71 55.18 58.29 57.3 57.4 56.3
27/12/2018 06:14:59 44.11 44.11 53.04 47.4 45.7 45.3 54.85 55 58.29 57.3 57.4 56.3
27/12/2018 06:15:00 44.48 44.42 53.04 47.4 45.7 45.3 54.75 54.95 58.29 57.3 57.4 56.3
27/12/2018 06:15:01 46.54 45.9 53.04 47.4 45.7 45.3 58.09 57.29 58.29 57.3 57.4 56.3
27/12/2018 06:15:02 46.33 46.18 53.04 47.4 45.7 45.3 55.64 56.72 58.29 57.3 57.4 56.3
27/12/2018 06:15:03 46.54 46.55 53.04 47.4 45.7 45.3 57.77 57.55 58.29 57.3 57.4 56.3
27/12/2018 06:15:04 48.26 47.83 53.04 47.5 45.7 45.3 56.67 57.18 58.29 57.3 57.4 56.3
27/12/2018 06:15:05 45.47 47.54 53.04 47.5 45.7 45.3 54.79 56.92 58.29 57.3 57.4 56.3
27/12/2018 06:15:06 44.09 46.26 53.04 47.5 45.6 45.3 54.85 55.67 58.29 57.3 57.4 56.3
27/12/2018 06:15:07 43.81 45.01 53.04 47.5 45.6 45.3 55.82 55.85 58.29 57.3 57.4 56.3
27/12/2018 06:15:08 43.51 44.34 52.83 47.5 45.6 45.3 55.49 55.92 57.92 57.3 57.4 56.3
27/12/2018 06:15:09 43.55 44.1 51.17 47.5 45.6 45.3 54.7 55.56 57.76 57.3 57.4 56.3
27/12/2018 06:15:10 42.65 43.64 49.34 47.5 45.6 45.3 54.53 55.04 57.55 57.3 57.4 56.3
27/12/2018 06:15:11 42.84 43.37 47.83 47.5 45.6 45.3 53.81 54.73 57.55 57.3 57.4 56.3
27/12/2018 06:15:12 43.42 43.51 47.83 47.5 45.6 45.3 54.56 54.59 57.55 57.3 57.4 56.3
27/12/2018 06:15:13 42.44 43.07 47.83 47.5 45.6 45.3 54.72 54.62 57.55 57.3 57.4 56.3
27/12/2018 06:15:14 43.07 43.06 47.83 47.5 45.6 45.3 55.64 55.37 57.55 57.3 57.4 56.3
27/12/2018 06:15:15 42.78 43.1 47.83 47.5 45.6 45.3 54.98 55.58 57.55 57.3 57.4 56.3
27/12/2018 06:15:16 43.16 43.16 47.83 47.5 45.6 45.3 54.58 55.12 57.55 57.3 57.4 56.3
27/12/2018 06:15:17 43.31 43.61 47.83 47.5 45.6 45.3 54.4 54.91 57.55 57.3 57.4 56.3
27/12/2018 06:15:18 43.53 43.75 47.83 47.5 45.6 45.3 55.49 55.18 57.55 57.3 57.4 56.3
27/12/2018 06:15:19 43.93 43.93 47.83 47.5 45.6 45.3 55.18 55.32 57.55 57.3 57.4 56.3
27/12/2018 06:15:20 43.13 43.75 47.83 47.5 45.6 45.3 54.59 55.12 57.55 57.3 57.4 56.3
27/12/2018 06:15:21 42.91 43.36 47.83 47.5 45.6 45.3 55.07 55.17 57.55 57.3 57.4 56.3
27/12/2018 06:15:22 43.72 43.73 47.83 47.5 45.6 45.3 55.39 55.28 57.55 57.3 57.4 56.3
27/12/2018 06:15:23 45.5 44.87 47.83 47.5 45.6 45.3 58.43 57.64 57.64 57.3 57.4 56.3
27/12/2018 06:15:24 45.33 45.3 47.83 47.5 45.7 45.3 57.12 57.55 57.64 57.3 57.4 56.3
27/12/2018 06:15:25 45.35 45.37 47.83 47.5 45.7 45.3 57.93 57.8 57.8 57.4 57.4 56.3
27/12/2018 06:15:26 45.93 45.74 47.83 47.5 45.7 45.3 59.48 59.28 59.28 57.4 57.4 56.3
27/12/2018 06:15:27 48.03 47.47 47.83 47.5 45.7 45.3 57.85 59.47 59.47 57.4 57.4 56.3
27/12/2018 06:15:28 47.65 47.78 47.83 47.5 45.7 45.3 55.88 58.22 59.47 57.4 57.4 56.3
27/12/2018 06:15:29 45.25 47.49 47.83 47.5 45.7 45.3 55.51 56.96 59.47 57.4 57.4 56.3
27/12/2018 06:15:30 44.85 46.33 47.83 47.5 45.7 45.3 55.64 56.23 59.47 57.4 57.4 56.3
27/12/2018 06:15:31 45.7 45.67 47.83 47.5 45.7 45.3 56.09 56.07 59.47 57.4 57.4 56.3
27/12/2018 06:15:32 45.61 45.89 47.83 47.5 45.7 45.3 56.83 56.67 59.47 57.4 57.4 56.3
27/12/2018 06:15:33 44.94 45.6 47.83 47.5 45.7 45.3 55.78 56.48 59.47 57.4 57.4 56.3
27/12/2018 06:15:34 44.2 45.35 47.78 47.5 45.7 45.3 55.93 56.17 59.47 57.4 57.4 56.3
27/12/2018 06:15:35 44.47 44.64 47.78 47.5 45.7 45.3 55.51 56 59.47 57.4 57.4 56.3
27/12/2018 06:15:36 44.18 44.8 47.78 47.5 45.7 45.3 55.26 56.02 59.47 57.4 57.4 56.3
27/12/2018 06:15:37 45.05 44.79 47.78 47.5 45.7 45.3 54.72 55.44 59.47 57.4 57.4 56.3
27/12/2018 06:15:38 44.7 44.91 47.78 47.5 45.7 45.3 55.42 55.27 59.47 57.4 57.4 56.3
27/12/2018 06:15:39 44.26 44.92 47.78 47.5 45.7 45.3 55.97 55.82 59.47 57.4 57.4 56.3
27/12/2018 06:15:40 45.18 45 47.78 47.5 45.7 45.3 55.34 55.66 59.47 57.4 57.4 56.3
27/12/2018 06:15:41 43.94 44.82 47.78 47.5 45.7 45.3 54.8 55.62 59.47 57.4 57.4 56.3
27/12/2018 06:15:42 44.25 44.65 47.78 47.5 45.7 45.3 54.88 55.19 59.47 57.4 57.4 56.3
27/12/2018 06:15:43 45.71 45.46 47.78 47.5 45.7 45.3 58.91 58.18 59.47 57.4 57.4 56.3
27/12/2018 06:15:44 43.79 45.37 47.78 47.5 45.7 45.3 55.08 58.06 59.47 57.4 57.4 56.3
27/12/2018 06:15:45 43.39 44.57 47.78 47.5 45.7 45.3 55.27 56.37 59.47 57.4 57.4 56.3
27/12/2018 06:15:46 44.14 44.25 47.78 47.5 45.7 45.3 55.35 55.76 59.47 57.4 57.4 56.3
27/12/2018 06:15:47 43.57 44.16 47.78 47.5 45.7 45.3 54.96 55.48 59.47 57.4 57.4 56.3
27/12/2018 06:15:48 43.74 43.9 47.78 47.5 45.7 45.3 55.6 55.55 59.47 57.4 57.4 56.3
27/12/2018 06:15:49 43.05 43.75 47.78 47.5 45.7 45.3 55.06 55.81 59.47 57.4 57.4 56.3
27/12/2018 06:15:50 44.36 43.98 47.78 47.5 45.7 45.3 55.42 55.35 59.47 57.4 57.4 56.3
27/12/2018 06:15:51 43.57 44.12 47.78 47.5 45.7 45.3 55.06 55.37 59.47 57.4 57.4 56.3
27/12/2018 06:15:52 43.61 44.02 47.78 47.5 45.7 45.3 55.18 55.37 59.47 57.4 57.4 56.3
27/12/2018 06:15:53 44.45 44.26 47.78 47.5 45.7 45.3 55.83 55.73 59.47 57.4 57.4 56.3
27/12/2018 06:15:54 43.92 44.47 47.78 47.5 45.7 45.3 54.82 55.68 59.47 57.4 57.4 56.3
27/12/2018 06:15:55 43.58 44.07 47.78 47.5 45.7 45.3 54.93 55.33 59.47 57.4 57.4 56.3
27/12/2018 06:15:56 43.53 44.2 47.78 47.5 45.7 45.3 55.22 55.47 59.47 57.4 57.4 56.3
27/12/2018 06:15:57 43.53 43.63 47.78 47.5 45.7 45.3 55.63 55.61 58.22 57.4 57.4 56.3
27/12/2018 06:15:58 43.77 43.83 47.49 47.5 45.7 45.3 55.56 55.6 58.18 57.4 57.4 56.3
27/12/2018 06:15:59 43.56 43.77 46.33 47.5 45.7 45.3 54.95 55.69 58.18 57.4 57.4 56.3
27/12/2018 06:16:00 42.68 43.65 45.89 47.5 45.7 45.3 55.2 55.27 58.18 57.4 57.4 56.3
27/12/2018 06:16:01 44.33 43.92 45.89 47.5 45.7 45.3 54.77 55.29 58.18 57.4 57.4 56.3
27/12/2018 06:16:02 43.63 43.86 45.6 47.5 45.7 45.3 55.15 55.21 58.18 57.4 57.4 56.3
27/12/2018 06:16:03 44.39 44.33 45.46 47.5 45.7 45.3 55.79 55.63 58.18 57.4 57.4 56.3
27/12/2018 06:16:04 44.13 44.26 45.46 47.5 45.7 45.3 55.19 55.67 58.18 57.4 57.4 56.3
27/12/2018 06:16:05 44.01 44.6 45.46 47.5 45.7 45.3 55.13 55.39 58.18 57.4 57.4 56.3
27/12/2018 06:16:06 42.8 44.03 45.46 47.5 45.7 45.3 54.58 55.32 58.18 57.4 57.4 56.3
27/12/2018 06:16:07 43.94 43.89 45.46 47.5 45.7 45.3 54.77 54.89 58.18 57.4 57.4 56.3
27/12/2018 06:16:08 43.67 43.9 45.46 47.5 45.7 45.3 55.56 55.42 58.18 57.4 57.4 56.3
27/12/2018 06:16:09 44.36 44.24 45.46 47.5 45.7 45.3 55.83 55.84 58.18 57.4 57.4 56.3
27/12/2018 06:16:10 43.81 44.28 45.46 47.5 45.7 45.3 54.75 55.52 58.18 57.4 57.4 56.3
27/12/2018 06:16:11 44.39 44.33 45.46 47.5 45.7 45.3 56.57 56.11 58.18 57.4 57.4 56.3
27/12/2018 06:16:12 44.55 44.54 45.46 47.5 45.7 45.3 55.58 56.08 58.18 57.4 57.4 56.3
27/12/2018 06:16:13 44.79 44.78 45.37 47.5 45.7 45.3 55.44 55.97 58.06 57.3 57.4 56.3
27/12/2018 06:16:14 45.1 45.21 45.21 47.5 45.7 45.3 54.79 55.58 56.37 57.3 57.4 56.3
27/12/2018 06:16:15 45.38 45.33 45.33 47.5 45.7 45.3 55.39 55.4 56.11 57.3 57.4 56.3
27/12/2018 06:16:16 45.01 45.3 45.33 47.5 45.7 45.3 54.75 55.3 56.11 57.3 57.4 56.3
27/12/2018 06:16:17 43.6 45.08 45.33 47.5 45.7 45.3 54.59 55.11 56.11 57.3 57.4 56.3
27/12/2018 06:16:18 43.92 44.45 45.33 47.5 45.7 45.3 55 54.91 56.11 57.3 57.4 56.3
27/12/2018 06:16:19 43.4 44.16 45.33 47.5 45.7 45.3 54.21 54.96 56.11 57.3 57.4 56.3
27/12/2018 06:16:20 43.31 43.72 45.33 47.5 45.7 45.3 53.98 54.54 56.11 57.3 57.4 56.3
27/12/2018 06:16:21 42.75 43.68 45.33 47.5 45.7 45.3 54.09 54.27 56.11 57.3 57.4 56.3
27/12/2018 06:16:22 42.84 43.28 45.33 47.5 45.7 45.3 54.85 54.66 56.11 57.3 57.4 56.3
27/12/2018 06:16:23 42.27 43.14 45.33 47.4 45.7 45.3 54.4 54.73 56.11 57.3 57.4 56.3
27/12/2018 06:16:24 42.09 42.69 45.33 47.4 45.7 45.3 54.8 54.86 56.11 57.3 57.4 56.3
27/12/2018 06:16:25 42.47 42.64 45.33 47.4 45.7 45.3 54.33 54.6 56.11 57.3 57.4 56.3
27/12/2018 06:16:26 42.86 42.91 45.33 47.4 45.7 45.3 54.5 54.67 56.11 57.3 57.4 56.3
27/12/2018 06:16:27 42.82 42.96 45.33 47.4 45.7 45.3 54.35 54.66 56.11 57.3 57.4 56.3
27/12/2018 06:16:28 41.32 42.84 45.33 47.4 45.7 45.3 54.08 54.42 56.11 57.3 57.4 56.3
27/12/2018 06:16:29 42.98 42.74 45.33 47.4 45.7 45.3 53.8 54.41 56.11 57.3 57.4 56.3
27/12/2018 06:16:30 42.55 42.79 45.33 47.4 45.7 45.3 54.04 54.14 56.11 57.3 57.4 56.3
27/12/2018 06:16:31 41.43 42.79 45.33 47.4 45.7 45.3 54.41 54.37 56.11 57.3 57.4 56.3
27/12/2018 06:16:32 41.21 42.31 45.33 47.4 45.7 45.3 53.55 54.33 56.11 57.3 57.4 56.3
27/12/2018 06:16:33 42.83 42.54 45.33 47.4 45.7 45.3 54.09 54.1 56.11 57.3 57.4 56.3
27/12/2018 06:16:34 43.21 43.01 45.33 47.4 45.7 45.3 54.08 54.43 56.11 57.3 57.4 56.3
27/12/2018 06:16:35 41.67 42.97 45.33 47.4 45.7 45.3 53.23 53.96 56.11 57.3 57.4 56.3
27/12/2018 06:16:36 42.49 42.68 45.33 47.4 45.7 45.3 55.06 54.57 56.11 57.3 57.4 56.3
27/12/2018 06:16:37 42.46 43.01 45.33 47.4 45.7 45.3 54.37 54.52 56.11 57.3 57.4 56.3
27/12/2018 06:16:38 42.71 42.82 45.33 47.4 45.7 45.3 53.94 54.55 56.11 57.3 57.4 56.3
27/12/2018 06:16:39 43.11 43.16 45.33 47.4 45.7 45.3 54.01 54.24 56.11 57.3 57.4 56.3
27/12/2018 06:16:40 41.63 42.97 45.33 47.4 45.7 45.3 53.48 54.23 56.11 57.3 57.4 56.3
27/12/2018 06:16:41 42.79 42.75 45.33 47.4 45.7 45.3 53.92 53.94 56.08 57.3 57.4 56.3
27/12/2018 06:16:42 42.1 42.78 45.33 47.4 45.7 45.3 54.32 54.26 55.97 57.3 57.4 56.3
27/12/2018 06:16:43 43.14 42.88 45.33 47.4 45.7 45.3 54.29 54.36 55.58 57.3 57.4 56.3
27/12/2018 06:16:44 41.84 42.83 45.33 47.4 45.7 45.3 54.71 54.76 55.4 57.3 57.4 56.3
27/12/2018 06:16:45 42.43 42.7 45.3 47.4 45.7 45.3 54.92 55.08 55.3 57.3 57.4 56.3
27/12/2018 06:16:46 41.99 42.79 45.08 47.4 45.7 45.3 54.48 54.71 55.11 57.3 57.4 56.3
27/12/2018 06:16:47 42.97 42.83 44.45 47.4 45.7 45.3 54.56 54.74 55.08 57.3 57.4 56.3
27/12/2018 06:16:48 42.66 42.79 44.16 47.4 45.7 45.3 54.77 54.87 55.08 57.3 57.4 56.3
27/12/2018 06:16:49 41.82 42.88 43.72 47.4 45.7 45.3 54.14 54.74 55.08 57.3 57.4 56.3
27/12/2018 06:16:50 42.09 42.36 43.68 47.4 45.7 45.3 54.31 54.39 55.08 57.3 57.4 56.3
27/12/2018 06:16:51 43.2 42.94 43.28 47.4 45.7 45.3 54.18 54.45 55.08 57.3 57.4 56.3
27/12/2018 06:16:52 43.65 43.54 43.54 47.4 45.7 45.3 55.84 55.56 55.56 57.3 57.4 56.3
27/12/2018 06:16:53 42.68 43.53 43.54 47.4 45.7 45.3 53.96 55.51 55.56 57.3 57.4 56.3
27/12/2018 06:16:54 42.46 42.96 43.54 47.4 45.7 45.3 53.83 54.57 55.56 57.3 57.4 56.3
27/12/2018 06:16:55 42.83 43.19 43.54 47.4 45.7 45.3 54.44 54.47 55.56 57.3 57.4 56.3
27/12/2018 06:16:56 42.91 43.03 43.54 47.3 45.7 45.3 54.74 54.77 55.56 57.3 57.4 56.3
27/12/2018 06:16:57 42.72 43.23 43.54 47.3 45.7 45.3 54.46 54.7 55.56 57.3 57.4 56.3
27/12/2018 06:16:58 41.28 42.7 43.54 47.3 45.7 45.3 54.72 54.8 55.56 57.2 57.4 56.3
27/12/2018 06:16:59 41.58 41.99 43.54 47.3 45.7 45.3 54.31 54.71 55.56 57.2 57.4 56.3
27/12/2018 06:17:00 43.09 42.83 43.54 47.3 45.7 45.3 54.66 54.8 55.56 57.2 57.4 56.3
27/12/2018 06:17:01 42.52 42.68 43.54 47.3 45.7 45.3 54.47 54.61 55.56 57.2 57.4 56.3
27/12/2018 06:17:02 42.96 42.95 43.54 47.3 45.7 45.3 54 54.7 55.56 57.2 57.4 56.3
27/12/2018 06:17:03 42.25 43.01 43.54 47.2 45.7 45.3 54.28 54.36 55.56 57.2 57.4 56.3
27/12/2018 06:17:04 42.95 42.88 43.54 47.2 45.7 45.3 54.64 54.65 55.56 57.2 57.4 56.3
27/12/2018 06:17:05 41.76 42.73 43.54 47.2 45.7 45.3 53.87 54.48 55.56 57.2 57.4 56.3
27/12/2018 06:17:06 42.87 42.71 43.54 47.2 45.6 45.3 54.03 54.13 55.56 57.1 57.4 56.3
27/12/2018 06:17:07 43.01 43.12 43.54 47.2 45.6 45.3 54.39 54.35 55.56 57.1 57.4 56.3
27/12/2018 06:17:08 42 42.86 43.54 47.2 45.6 45.3 54.39 54.6 55.56 57.1 57.4 56.3
27/12/2018 06:17:09 42.37 42.72 43.54 47.2 45.6 45.3 53.81 54.53 55.56 57.1 57.4 56.3
27/12/2018 06:17:10 41.15 42.4 43.54 47.2 45.6 45.3 54.15 54.24 55.56 57.1 57.3 56.3
27/12/2018 06:17:11 42.19 42.13 43.54 47.2 45.6 45.3 53.91 54.14 55.56 57.1 57.3 56.3
27/12/2018 06:17:12 42.79 42.71 43.54 47.2 45.6 45.3 53.86 54.21 55.56 57.1 57.2 56.3
27/12/2018 06:17:13 41.65 42.58 43.54 47.2 45.6 45.3 54.24 54.28 55.56 57.1 57.1 56.3
27/12/2018 06:17:14 42.49 42.55 43.54 47.2 45.6 45.3 54.67 54.56 55.56 57.1 57.1 56.3
27/12/2018 06:17:15 43.16 43.32 43.54 47.2 45.6 45.3 54.64 54.7 55.56 57.1 57.1 56.3
27/12/2018 06:17:16 42.31 42.93 43.54 47.2 45.6 45.3 53.68 54.7 55.56 57.1 57.1 56.3
27/12/2018 06:17:17 42.52 42.97 43.54 47.2 45.6 45.3 54.47 54.39 55.56 57.1 57.1 56.3
27/12/2018 06:17:18 41.14 42.67 43.54 47.2 45.6 45.3 53.66 54.37 55.56 57.1 57.1 56.3
27/12/2018 06:17:19 42.6 42.37 43.54 47.2 45.6 45.3 53.92 54.19 55.56 57.1 57.1 56.3
27/12/2018 06:17:20 40.87 42.4 43.54 47.2 45.6 45.3 54.69 54.47 55.56 57.1 57.1 56.3
27/12/2018 06:17:21 42.52 42.43 43.54 47.2 45.6 45.3 54.53 54.72 55.56 57.1 57.1 56.3
27/12/2018 06:17:22 40.59 42.3 43.53 47.2 45.6 45.3 54.24 54.61 55.51 57.1 57.1 56.3
27/12/2018 06:17:23 42.53 42.31 43.32 47.2 45.6 45.3 53.74 54.41 54.8 57.1 57.1 56.3
27/12/2018 06:17:24 41.94 42.18 43.32 47.2 45.6 45.3 54.22 54.28 54.8 57.1 57.1 56.3
27/12/2018 06:17:25 42.47 42.61 43.32 47.2 45.6 45.3 54.06 54.21 54.8 57.1 57.1 56.3
27/12/2018 06:17:26 42.15 42.77 43.32 47.2 45.6 45.3 55.02 54.78 54.8 57.1 57.1 56.3
27/12/2018 06:17:27 42.46 42.58 43.32 47.2 45.6 45.3 55.14 55.23 55.23 57.1 57.1 56.3
27/12/2018 06:17:28 42.59 42.82 43.32 47.2 45.6 45.3 54.64 54.89 55.23 57.1 57.1 56.3
27/12/2018 06:17:29 42.69 42.86 43.32 47.2 45.6 45.3 54.66 54.87 55.23 57.1 57.1 56.3
27/12/2018 06:17:30 42.65 42.91 43.32 47.2 45.6 45.3 53.97 54.69 55.23 57.1 57.1 56.3
27/12/2018 06:17:31 42.95 43.09 43.32 47.2 45.6 45.3 54.39 54.44 55.23 57.1 57.1 56.3
27/12/2018 06:17:32 41.25 42.8 43.32 47.2 45.6 45.3 54.01 54.44 55.23 57.1 57.1 56.3
27/12/2018 06:17:33 42.37 42.38 43.32 47.2 45.6 45.3 54.81 54.72 55.23 57.1 57.1 56.3
27/12/2018 06:17:34 42.21 42.44 43.32 47.2 45.6 45.3 53.95 54.68 55.23 57.1 57.1 56.3
27/12/2018 06:17:35 42.21 42.49 43.32 47.2 45.6 45.3 54.78 54.71 55.23 57.1 57.1 56.3
27/12/2018 06:17:36 42.77 42.75 43.32 47.2 45.6 45.3 53.91 54.71 55.23 57.1 57.1 56.3
27/12/2018 06:17:37 42.46 42.92 43.32 47.2 45.6 45.3 54.39 54.44 55.23 57.1 57.1 56.3
27/12/2018 06:17:38 42.97 43.02 43.32 47.2 45.6 45.3 54.13 54.39 55.23 57.1 57.1 56.3
27/12/2018 06:17:39 43.51 43.44 43.44 47.2 45.6 45.3 54.03 54.37 55.23 57.1 57.1 56.3
27/12/2018 06:17:40 43.44 43.62 43.62 47.2 45.6 45.3 55.22 54.88 55.23 57.1 57.1 56.3
27/12/2018 06:17:41 44.14 44 44 47.2 45.6 45.3 55.5 55.43 55.43 57.1 57.1 56.3
27/12/2018 06:17:42 44.68 44.58 44.58 47.2 45.6 45.3 55.89 55.85 55.85 57.1 57.1 56.3
27/12/2018 06:17:43 46.55 45.98 45.98 47.2 45.6 45.3 56.23 56.24 56.24 57.1 57.1 56.3
27/12/2018 06:17:44 48.49 47.85 47.85 47.2 45.6 45.3 57.75 57.23 57.23 57.1 57.1 56.3
27/12/2018 06:17:45 51.67 50.88 50.88 47.2 45.6 45.3 59.63 59.03 59.03 57.1 57.1 56.3
27/12/2018 06:17:46 55.64 54.48 54.48 47.3 45.7 45.3 60.77 60.25 60.25 57.2 57.1 56.3
27/12/2018 06:17:47 52.26 54.49 54.49 47.4 45.7 45.3 57.93 60.23 60.25 57.2 57.1 56.3
27/12/2018 06:17:48 49.49 53.05 54.49 47.4 45.7 45.3 56.8 58.79 60.25 57.2 57.1 56.3
27/12/2018 06:17:49 47.86 51.15 54.49 47.4 45.7 45.3 55.91 57.61 60.25 57.2 57.1 56.3
27/12/2018 06:17:50 45.56 49.31 54.49 47.4 45.7 45.3 55.56 56.63 60.25 57.2 57.1 56.3
27/12/2018 06:17:51 45.13 47.36 54.49 47.4 45.7 45.3 57.24 57.15 60.25 57.2 57.1 56.3
27/12/2018 06:17:52 44.2 46.13 54.49 47.4 45.7 45.3 55.19 56.83 60.25 57.2 57.1 56.3
27/12/2018 06:17:53 43.39 44.96 54.49 47.4 45.7 45.3 55.23 55.83 60.25 57.2 57.1 56.3
27/12/2018 06:17:54 43.53 44.16 54.49 47.4 45.7 45.3 54.05 55.44 60.25 57.2 57.1 56.3
27/12/2018 06:17:55 43.35 43.9 54.49 47.4 45.7 45.3 55.55 55.36 60.25 57.2 57.1 56.3
27/12/2018 06:17:56 42.35 43.55 54.49 47.4 45.7 45.3 55.34 55.57 60.25 57.2 57.1 56.3
27/12/2018 06:17:57 43.26 43.62 54.49 47.4 45.7 45.3 54.5 55.23 60.25 57.2 57.1 56.3
27/12/2018 06:17:58 42.76 43.17 54.49 47.4 45.7 45.3 54.54 55.03 60.25 57.2 57.1 56.3
27/12/2018 06:17:59 42.38 42.9 54.49 47.4 45.7 45.3 54.63 54.81 60.25 57.2 57.1 56.3
27/12/2018 06:18:00 42.45 42.54 54.49 47.4 45.7 45.3 54.33 54.74 60.25 57.1 57.1 56.3
27/12/2018 06:18:01 42.76 42.95 54.49 47.4 45.7 45.3 54.68 54.81 60.25 57.1 57.1 56.3
27/12/2018 06:18:02 43.45 43.32 54.49 47.4 45.7 45.3 54.51 54.85 60.25 57.1 57.1 56.3
27/12/2018 06:18:03 43.64 43.69 54.49 47.4 45.7 45.3 54.12 54.62 60.25 57.1 57.1 56.3
27/12/2018 06:18:04 44.05 43.93 54.49 47.4 45.7 45.3 55.28 55.02 60.25 57.1 57.1 56.3
27/12/2018 06:18:05 43.22 43.89 54.49 47.4 45.7 45.3 55.51 55.47 60.25 57.1 57.1 56.3
27/12/2018 06:18:06 44.68 44.49 54.49 47.4 45.7 45.3 56.56 56.34 60.25 57.1 57.1 56.3
27/12/2018 06:18:07 44.12 44.35 54.49 47.4 45.7 45.3 55.71 56.2 60.25 57.1 57.1 56.3
27/12/2018 06:18:08 43.6 44.2 54.49 47.4 45.7 45.3 54.45 55.85 60.25 57 57.1 56.3
27/12/2018 06:18:09 42.32 43.75 54.49 47.4 45.7 45.3 54.85 55.08 60.25 57 57.1 56.3
27/12/2018 06:18:10 43.07 43.1 54.49 47.4 45.7 45.3 54.89 55.01 60.25 56.9 57.1 56.3
27/12/2018 06:18:11 43.23 43.35 54.49 47.4 45.7 45.3 55.78 55.71 60.25 56.9 57.1 56.3
27/12/2018 06:18:12 42.37 43.16 54.49 47.4 45.7 45.3 56.35 56.28 60.25 56.8 57.1 56.3
27/12/2018 06:18:13 42.2 42.91 54.49 47.4 45.7 45.3 55.57 56.27 60.25 56.7 57.1 56.3
27/12/2018 06:18:14 42.78 42.79 54.49 47.4 45.7 45.3 56.46 56.5 60.25 56.7 57.1 56.3
27/12/2018 06:18:15 43.27 43.31 54.49 47.4 45.7 45.3 55.06 56.42 60.25 56.6 57.1 56.3
27/12/2018 06:18:16 43.31 43.42 54.49 47.4 45.7 45.3 56.8 56.64 60.23 56.6 57.1 56.3
27/12/2018 06:18:17 43.67 43.68 53.05 47.4 45.7 45.3 58.71 58.56 58.79 56.6 57.1 56.3
27/12/2018 06:18:18 43.87 43.93 51.15 47.4 45.7 45.3 56.22 57.87 58.56 56.6 57.1 56.3
27/12/2018 06:18:19 44.79 44.52 49.31 47.4 45.7 45.3 57.46 57.66 58.56 56.6 57.1 56.3
27/12/2018 06:18:20 44.36 44.62 47.36 47.4 45.7 45.3 56.42 57.59 58.56 56.6 57.1 56.3
27/12/2018 06:18:21 45.11 44.92 46.13 47.4 45.7 45.3 57.14 57.24 58.56 56.6 57.1 56.3
27/12/2018 06:18:22 45.81 45.6 45.6 47.4 45.7 45.3 62.39 61.29 61.29 56.6 57.1 56.3
27/12/2018 06:18:23 46.6 46.31 46.31 47.4 45.7 45.3 58.48 61.34 61.34 56.6 57.1 56.3
27/12/2018 06:18:24 46.64 46.6 46.6 47.4 45.7 45.3 57.55 59.58 61.34 56.6 57.1 56.3
27/12/2018 06:18:25 45 46.51 46.6 47.4 45.7 45.3 55.74 58.4 61.34 56.6 57.1 56.3
27/12/2018 06:18:26 45.48 45.63 46.6 47.4 45.7 45.3 54.95 56.86 61.34 56.6 57.1 56.3
27/12/2018 06:18:27 44.64 45.51 46.6 47.4 45.7 45.3 55.83 55.93 61.34 56.6 57.1 56.3
27/12/2018 06:18:28 45.4 45.31 46.6 47.4 45.7 45.3 55.29 55.9 61.34 56.6 57.1 56.3
27/12/2018 06:18:29 47.79 47.22 47.22 47.4 45.7 45.3 58 57.39 61.34 56.6 57.1 56.3
27/12/2018 06:18:30 48.7 48.3 48.3 47.4 45.7 45.3 56.81 57.25 61.34 56.5 57.1 56.3
27/12/2018 06:18:31 45.47 48.06 48.3 47.4 45.7 45.3 55.38 57.03 61.34 56.5 57.1 56.3
27/12/2018 06:18:32 44.65 46.48 48.3 47.4 45.7 45.3 55.38 56.11 61.34 56.5 57.1 56.3
27/12/2018 06:18:33 44.54 45.37 48.3 47.4 45.7 45.3 55.38 55.61 61.34 56.5 57.1 56.3
27/12/2018 06:18:34 44.68 45.13 48.3 47.4 45.7 45.3 55.46 55.66 61.34 56.4 57.1 56.3
27/12/2018 06:18:35 43.42 44.9 48.3 47.4 45.7 45.3 55.7 55.69 61.34 56.4 57.1 56.3
27/12/2018 06:18:36 44.89 44.66 48.3 47.3 45.7 45.3 55.41 55.77 61.34 56.4 57.1 56.3
27/12/2018 06:18:37 45.31 45.1 48.3 47.3 45.7 45.3 56.17 56.01 61.34 56.3 57.1 56.3
27/12/2018 06:18:38 46.04 45.74 48.3 47.3 45.7 45.3 56.11 56.11 61.34 56.3 57.1 56.3
27/12/2018 06:18:39 46.52 46.32 48.3 47.3 45.7 45.3 55.65 56.09 61.34 56.3 57.1 56.3
27/12/2018 06:18:40 47.92 47.51 48.3 47.3 45.7 45.3 55.81 55.98 61.34 56.2 57.1 56.3
27/12/2018 06:18:41 50.3 49.6 49.6 47.3 45.7 45.3 57.04 56.75 61.34 56.2 57.1 56.3
27/12/2018 06:18:42 52.11 51.35 51.35 47.3 45.7 45.3 58.07 57.69 61.34 56.2 57.1 56.3
27/12/2018 06:18:43 49.4 51.29 51.35 47.3 45.8 45.3 56.6 57.6 61.34 56.2 57.1 56.3
27/12/2018 06:18:44 47.81 50.11 51.35 47.3 45.8 45.3 55.95 57 61.34 56.2 57.1 56.3
27/12/2018 06:18:45 47.17 48.83 51.35 47.3 45.8 45.3 55.73 56.33 61.34 56.2 57 56.3
27/12/2018 06:18:46 46.18 47.82 51.35 47.2 45.8 45.3 55.31 56.03 61.34 56.1 57 56.3
27/12/2018 06:18:47 45.83 46.82 51.35 47.1 45.8 45.3 55.91 55.91 61.34 56.1 57 56.3
27/12/2018 06:18:48 45.27 46.54 51.35 46.8 45.8 45.3 55.82 55.98 61.34 56 56.9 56.3
27/12/2018 06:18:49 43.91 45.66 51.35 46.4 45.8 45.3 55.45 56 61.34 55.9 56.9 56.3
27/12/2018 06:18:50 44.41 44.74 51.35 46.1 45.8 45.3 55.3 55.64 61.34 55.8 56.9 56.3
27/12/2018 06:18:51 44.4 44.53 51.35 45.8 45.8 45.3 54.75 55.47 61.34 55.7 56.9 56.3
27/12/2018 06:18:52 44.19 44.62 51.35 45.5 45.8 45.3 54.96 55.12 61.34 55.6 56.9 56.3
27/12/2018 06:18:53 44.23 44.42 51.35 45.2 45.8 45.3 54.91 55.07 59.58 55.6 56.9 56.3
27/12/2018 06:18:54 44.33 44.54 51.35 45 45.8 45.3 55.49 55.46 58.4 55.5 56.9 56.3
27/12/2018 06:18:55 43.53 44.4 51.35 44.9 45.8 45.3 55.38 55.52 57.69 55.5 56.9 56.3
27/12/2018 06:18:56 42.83 43.85 51.35 44.8 45.8 45.3 55.36 55.57 57.69 55.5 56.9 56.3
27/12/2018 06:18:57 43.54 43.77 51.35 44.8 45.8 45.3 57.03 56.68 57.69 55.5 56.9 56.3
27/12/2018 06:18:58 43.74 43.65 51.35 44.8 45.8 45.3 56.41 56.87 57.69 55.5 56.9 56.3
27/12/2018 06:18:59 43.57 43.88 51.35 44.8 45.8 45.3 56.64 56.72 57.69 55.5 56.9 56.3
27/12/2018 06:19:00 44.02 43.98 51.35 44.8 45.8 45.3 56.43 56.68 57.69 55.5 56.9 56.3
27/12/2018 06:19:01 44.39 44.37 51.35 44.8 45.8 45.3 57.51 57.37 57.69 55.5 56.9 56.3
27/12/2018 06:19:02 44.91 44.7 51.35 44.8 45.8 45.3 56.61 57.21 57.69 55.5 56.9 56.3
27/12/2018 06:19:03 45.95 45.57 51.35 44.8 45.8 45.3 57.63 57.45 57.69 55.5 56.9 56.3
27/12/2018 06:19:04 48.12 47.41 51.35 44.9 45.8 45.3 59.2 58.67 58.67 55.5 56.9 56.3
27/12/2018 06:19:05 50.14 49.26 51.35 44.9 45.8 45.3 60.47 60.13 60.13 55.6 56.9 56.3
27/12/2018 06:19:06 48.03 49.26 51.35 44.9 45.8 45.4 59.59 59.77 60.13 55.6 56.9 56.3
27/12/2018 06:19:07 46.65 48.39 51.35 44.9 45.8 45.4 56.89 59.68 60.13 55.6 56.9 56.3
27/12/2018 06:19:08 45.07 47.31 51.35 44.9 45.8 45.4 55.63 58.05 60.13 55.6 56.9 56.3
27/12/2018 06:19:09 44.7 46.05 51.35 44.9 45.8 45.4 56.02 56.82 60.13 55.6 56.9 56.3
27/12/2018 06:19:10 44.71 45.31 51.35 44.9 45.8 45.4 55.98 56.34 60.13 55.6 56.9 56.3
27/12/2018 06:19:11 43.14 44.99 51.35 44.9 45.8 45.4 55.35 56.13 60.13 55.6 56.9 56.3
27/12/2018 06:19:12 43.85 44.13 51.29 44.9 45.8 45.4 55.57 55.97 60.13 55.6 56.9 56.3
27/12/2018 06:19:13 42.99 43.85 50.11 44.9 45.8 45.4 55.25 55.59 60.13 55.6 56.9 56.3
27/12/2018 06:19:14 43.53 43.74 49.26 44.9 45.8 45.4 55.02 55.41 60.13 55.6 56.9 56.3
27/12/2018 06:19:15 42.76 43.26 49.26 44.9 45.8 45.4 55.12 55.31 60.13 55.6 56.9 56.3
27/12/2018 06:19:16 43.57 43.44 49.26 44.9 45.8 45.4 55.71 55.58 60.13 55.6 56.9 56.3
27/12/2018 06:19:17 43.61 43.69 49.26 44.9 45.8 45.4 54.88 55.64 60.13 55.6 56.9 56.3
27/12/2018 06:19:18 42.9 43.72 49.26 44.9 45.8 45.4 54.95 55.3 60.13 55.6 56.9 56.3
27/12/2018 06:19:19 43.05 43.58 49.26 44.9 45.8 45.4 54.67 55.26 60.13 55.6 56.9 56.3
27/12/2018 06:19:20 43.6 43.51 49.26 44.9 45.8 45.4 53.84 54.84 60.13 55.6 56.9 56.3
27/12/2018 06:19:21 43.43 43.53 49.26 44.9 45.8 45.4 55.56 55.24 60.13 55.6 56.9 56.3
27/12/2018 06:19:22 43.33 43.66 49.26 44.9 45.8 45.4 55.56 55.67 60.13 55.6 56.9 56.3
27/12/2018 06:19:23 43.23 43.46 49.26 44.9 45.8 45.4 55.17 55.43 60.13 55.6 56.9 56.3
27/12/2018 06:19:24 43.46 43.57 49.26 44.9 45.8 45.4 55.77 55.71 60.13 55.6 56.9 56.3
27/12/2018 06:19:25 43.6 43.75 49.26 44.9 45.8 45.4 54.7 55.52 60.13 55.6 56.9 56.3
27/12/2018 06:19:26 43.08 43.55 49.26 44.9 45.8 45.4 54.99 55.23 60.13 55.6 56.9 56.3
27/12/2018 06:19:27 43.37 43.52 49.26 44.9 45.8 45.4 54.76 55.09 60.13 55.6 56.9 56.3
27/12/2018 06:19:28 43.27 43.8 49.26 44.9 45.8 45.4 54.8 55.03 60.13 55.6 56.9 56.3
27/12/2018 06:19:29 43.2 43.43 49.26 44.9 45.8 45.4 54.74 54.94 60.13 55.6 56.9 56.3
27/12/2018 06:19:30 42.94 43.29 49.26 44.9 45.8 45.4 54.72 55.1 60.13 55.6 56.9 56.3
27/12/2018 06:19:31 43.17 43.41 49.26 44.9 45.8 45.4 54.22 54.7 60.13 55.6 56.9 56.3
27/12/2018 06:19:32 43.06 43.57 49.26 44.9 45.8 45.4 54.11 54.47 60.13 55.6 56.9 56.3
27/12/2018 06:19:33 42.98 43.2 49.26 44.9 45.8 45.4 55.2 54.98 60.13 55.6 56.9 56.3
27/12/2018 06:19:34 42.72 43.19 49.26 44.8 45.8 45.4 55.25 55.22 60.13 55.6 56.9 56.3
27/12/2018 06:19:35 41.83 42.89 49.26 44.8 45.8 45.4 54.12 55.09 59.77 55.6 56.9 56.3
27/12/2018 06:19:36 43.05 42.83 48.39 44.8 45.8 45.4 54.28 54.62 59.68 55.6 56.9 56.3
27/12/2018 06:19:37 42.38 42.74 47.31 44.7 45.8 45.4 54.08 54.54 58.05 55.6 56.9 56.3
27/12/2018 06:19:38 42.3 42.86 46.05 44.6 45.8 45.4 54.85 54.62 56.82 55.5 56.9 56.3
27/12/2018 06:19:39 42.87 42.82 45.31 44.6 45.8 45.4 54.25 54.62 56.34 55.5 56.9 56.3
27/12/2018 06:19:40 41.28 42.72 44.99 44.5 45.8 45.4 54.28 54.54 56.13 55.5 56.9 56.3
27/12/2018 06:19:41 42.03 42.1 44.13 44.5 45.8 45.4 54.71 54.84 55.97 55.5 56.9 56.3
27/12/2018 06:19:42 42.41 42.45 43.85 44.5 45.8 45.4 53.91 54.57 55.71 55.5 56.9 56.3
27/12/2018 06:19:43 41.62 42.41 43.8 44.5 45.8 45.4 54.52 54.54 55.71 55.5 56.9 56.3
27/12/2018 06:19:44 42.46 42.57 43.8 44.5 45.8 45.4 53.51 54.51 55.71 55.5 56.9 56.3
27/12/2018 06:19:45 41.75 42.4 43.8 44.5 45.8 45.4 54.08 54.32 55.71 55.5 56.9 56.3
27/12/2018 06:19:46 42.28 42.31 43.8 44.5 45.8 45.4 54.21 54.28 55.71 55.5 56.9 56.3
27/12/2018 06:19:47 42.28 42.76 43.8 44.5 45.8 45.4 54.09 54.34 55.71 55.5 56.9 56.3
27/12/2018 06:19:48 42 42.42 43.8 44.5 45.8 45.4 53.98 54.25 55.71 55.5 56.9 56.3
27/12/2018 06:19:49 43 42.84 43.8 44.5 45.8 45.4 54.34 54.38 55.71 55.5 56.9 56.3
27/12/2018 06:19:50 42.47 42.83 43.8 44.5 45.8 45.4 54.14 54.21 55.71 55.5 56.9 56.3
27/12/2018 06:19:51 42.76 43.13 43.8 44.5 45.8 45.4 54.1 54.32 55.71 55.5 56.9 56.3
27/12/2018 06:19:52 42.95 43.06 43.8 44.5 45.8 45.4 54.69 54.68 55.71 55.5 56.9 56.3
27/12/2018 06:19:53 43.76 43.51 43.8 44.5 45.8 45.4 54.49 54.61 55.71 55.5 56.9 56.3
27/12/2018 06:19:54 42.88 43.53 43.8 44.5 45.8 45.4 54.08 54.5 55.52 55.5 56.9 56.3
27/12/2018 06:19:55 43.08 43.32 43.8 44.5 45.8 45.4 54.09 54.38 55.23 55.5 56.9 56.3
27/12/2018 06:19:56 43.26 43.34 43.8 44.5 45.8 45.4 53.87 54.23 55.22 55.5 56.9 56.3
27/12/2018 06:19:57 42.98 43.31 43.8 44.5 45.8 45.4 54.59 54.56 55.22 55.5 56.9 56.3
27/12/2018 06:19:58 42.14 43.27 43.57 44.5 45.8 45.4 54.3 54.67 55.22 55.5 56.9 56.3
27/12/2018 06:19:59 42.12 42.6 43.57 44.5 45.8 45.4 54.24 54.39 55.22 55.5 56.9 56.3
27/12/2018 06:20:00 43.05 43 43.57 44.5 45.8 45.4 54.24 54.56 55.22 55.5 56.9 56.3
27/12/2018 06:20:01 41.46 42.65 43.57 44.5 45.8 45.4 54.2 54.51 55.22 55.5 56.9 56.3
27/12/2018 06:20:02 43.16 42.93 43.53 44.5 45.8 45.4 54.49 54.57 55.22 55.5 56.8 56.3
27/12/2018 06:20:03 42.27 42.98 43.53 44.5 45.8 45.3 54.04 54.43 55.22 55.5 56.8 56.3
27/12/2018 06:20:04 43.45 43.23 43.53 44.4 45.8 45.3 54.46 54.51 55.09 55.5 56.8 56.3
27/12/2018 06:20:05 43.18 43.41 43.53 44.4 45.8 45.3 54.13 54.53 54.84 55.5 56.8 56.3
27/12/2018 06:20:06 43.16 43.22 43.53 44.4 45.8 45.3 55.39 55.06 55.06 55.5 56.8 56.3
27/12/2018 06:20:07 43.52 43.53 43.53 44.4 45.8 45.3 54.21 55.02 55.06 55.4 56.8 56.3
27/12/2018 06:20:08 44.41 44.15 44.15 44.4 45.8 45.3 54.85 54.79 55.06 55.4 56.8 56.3
27/12/2018 06:20:09 44.4 44.46 44.46 44.4 45.7 45.3 55.88 55.49 55.49 55.5 56.7 56.3
27/12/2018 06:20:10 45.67 45.29 45.29 44.4 45.7 45.4 55.79 55.76 55.76 55.5 56.7 56.3
27/12/2018 06:20:11 45.7 45.64 45.64 44.4 45.7 45.4 56.26 56.1 56.1 55.5 56.6 56.3
27/12/2018 06:20:12 48.02 47.37 47.37 44.5 45.7 45.4 56.58 56.55 56.55 55.5 56.4 56.3
27/12/2018 06:20:13 47.5 47.54 47.54 44.5 45.6 45.4 56.7 56.71 56.71 55.5 56.3 56.3
27/12/2018 06:20:14 45.76 47.46 47.54 44.5 45.6 45.4 54.49 56.62 56.71 55.5 56.3 56.3
27/12/2018 06:20:15 44.7 46.41 47.54 44.5 45.6 45.4 54.65 55.41 56.71 55.5 56.2 56.3
27/12/2018 06:20:16 43.65 45.43 47.54 44.5 45.6 45.4 54.49 55.08 56.71 55.5 56.1 56.3
27/12/2018 06:20:17 44.08 44.52 47.54 44.5 45.6 45.4 54.89 54.95 56.71 55.5 56.1 56.3
27/12/2018 06:20:18 43.22 44.14 47.54 44.5 45.6 45.4 54.25 54.89 56.71 55.5 56.1 56.3
27/12/2018 06:20:19 42.79 43.7 47.54 44.5 45.6 45.4 54.25 54.62 56.71 55.5 56.1 56.3
27/12/2018 06:20:20 43.41 43.65 47.54 44.5 45.6 45.4 54.65 54.7 56.71 55.5 56.1 56.3
27/12/2018 06:20:21 43.8 43.76 47.54 44.5 45.6 45.4 53.96 54.49 56.71 55.5 56.1 56.3
27/12/2018 06:20:22 42.81 43.72 47.54 44.5 45.6 45.4 54.52 54.45 56.71 55.5 56.1 56.3
27/12/2018 06:20:23 41.9 43.31 47.54 44.5 45.6 45.4 54.25 54.69 56.71 55.4 56.1 56.3
27/12/2018 06:20:24 42.88 42.85 47.54 44.5 45.6 45.4 54.35 54.45 56.71 55.4 56.1 56.3
27/12/2018 06:20:25 42.97 43.06 47.54 44.5 45.6 45.4 54.47 54.67 56.71 55.4 56.1 56.3
27/12/2018 06:20:26 43.36 43.39 47.54 44.5 45.6 45.4 54.19 54.41 56.71 55.4 56.1 56.3
27/12/2018 06:20:27 42.64 43.16 47.54 44.4 45.6 45.4 54.06 54.33 56.71 55.4 56.1 56.3
27/12/2018 06:20:28 42.47 42.89 47.54 44.4 45.6 45.4 53.81 54.31 56.71 55.4 56.1 56.3
27/12/2018 06:20:29 42.58 42.97 47.54 44.4 45.6 45.4 54.4 54.4 56.71 55.4 56.1 56.3
27/12/2018 06:20:30 42.17 42.92 47.54 44.4 45.6 45.4 54.21 54.33 56.71 55.4 56.1 56.3
27/12/2018 06:20:31 41.89 42.49 47.54 44.4 45.6 45.4 54.66 54.62 56.71 55.4 56.1 56.3
27/12/2018 06:20:32 42.22 42.59 47.54 44.4 45.6 45.4 54.08 54.78 56.71 55.3 56.1 56.3
27/12/2018 06:20:33 42.31 42.37 47.54 44.4 45.5 45.4 54.46 54.41 56.71 55.3 56.1 56.3
27/12/2018 06:20:34 41.62 42.64 47.54 44.4 45.5 45.3 54 54.4 56.71 55.3 56.1 56.3
27/12/2018 06:20:35 42.98 42.73 47.54 44.4 45.5 45.3 58.22 57.23 57.23 55.4 56.1 56.3
27/12/2018 06:20:36 42.72 42.87 47.54 44.4 45.5 45.3 58.81 58.43 58.43 55.4 56.1 56.3
27/12/2018 06:20:37 42.75 42.97 47.54 44.4 45.5 45.3 58.32 58.65 58.65 55.4 56.1 56.3
27/12/2018 06:20:38 42.43 42.83 47.54 44.4 45.5 45.3 57.05 58.54 58.65 55.4 56.1 56.3
27/12/2018 06:20:39 42.18 42.89 47.54 44.3 45.5 45.3 57.66 57.75 58.65 55.4 56.1 56.3
27/12/2018 06:20:40 43.3 43.04 47.54 44.3 45.5 45.3 58.76 58.5 58.65 55.4 56.1 56.3
27/12/2018 06:20:41 42.27 42.99 47.54 44.3 45.5 45.3 57.17 58.33 58.65 55.4 56.1 56.3
27/12/2018 06:20:42 42.74 42.89 47.54 44.3 45.5 45.3 59.98 59.41 59.41 55.5 56.1 56.3
27/12/2018 06:20:43 42.83 42.93 47.46 44.3 45.6 45.3 57.45 59.21 59.41 55.4 56.1 56.3
27/12/2018 06:20:44 43.5 43.43 46.41 44.3 45.6 45.3 62.93 62.2 62.2 55.5 56.1 56.3
27/12/2018 06:20:45 45.78 45.13 45.43 44.3 45.6 45.3 66 65.07 65.07 55.7 56.2 56.3
27/12/2018 06:20:46 45.8 45.66 45.66 44.3 45.6 45.3 63.6 65.12 65.12 55.7 56.2 56.3
27/12/2018 06:20:47 45.58 46.05 46.05 44.3 45.6 45.3 63.44 65.25 65.25 55.8 56.2 56.3
27/12/2018 06:20:48 45.22 45.61 46.05 44.3 45.6 45.3 57.74 63.37 65.25 55.8 56.2 56.3
27/12/2018 06:20:49 44.46 45.25 46.05 44.4 45.6 45.4 60.6 60.85 65.25 55.8 56.2 56.3
27/12/2018 06:20:50 43.82 44.84 46.05 44.4 45.6 45.4 62.55 62.11 65.25 55.9 56.3 56.3
27/12/2018 06:20:51 43.02 44.29 46.05 44.3 45.6 45.4 60.55 62.12 65.25 55.9 56.3 56.3
27/12/2018 06:20:52 43.78 43.67 46.05 44.4 45.6 45.4 58.69 61.2 65.25 55.9 56.3 56.3
27/12/2018 06:20:53 43.17 43.86 46.05 44.3 45.6 45.4 56.28 59.48 65.25 55.9 56.3 56.3
27/12/2018 06:20:54 43.31 43.44 46.05 44.3 45.6 45.4 56.47 57.82 65.25 56 56.3 56.3
27/12/2018 06:20:55 42.7 43.35 46.05 44.3 45.6 45.3 59.37 59.02 65.25 56 56.3 56.3
27/12/2018 06:20:56 43.37 43.32 46.05 44.3 45.6 45.3 59.75 59.76 65.25 56 56.3 56.3
27/12/2018 06:20:57 43.3 43.44 46.05 44.3 45.6 45.4 59.99 60.22 65.25 56 56.3 56.3
27/12/2018 06:20:58 42.89 43.6 46.05 44.3 45.6 45.3 55.59 59.61 65.25 56 56.3 56.3
27/12/2018 06:20:59 42.75 43.28 46.05 44.3 45.6 45.3 54.48 57.57 65.25 56 56.3 56.3
27/12/2018 06:21:00 43.09 43.09 46.05 44.3 45.6 45.3 54.95 55.97 65.25 56 56.3 56.3
27/12/2018 06:21:01 42.79 43.26 46.05 44.3 45.6 45.3 54.37 55.3 65.25 56 56.3 56.3
27/12/2018 06:21:02 43.06 43.15 46.05 44.3 45.6 45.3 54.91 54.92 65.25 56 56.3 56.3
27/12/2018 06:21:03 43.04 43.22 46.05 44.3 45.6 45.3 54.06 54.9 65.25 56 56.3 56.3
27/12/2018 06:21:04 42.88 43.31 46.05 44.3 45.6 45.3 55.58 55.31 65.25 56 56.3 56.3
27/12/2018 06:21:05 43.32 43.6 46.05 44.3 45.6 45.3 53.95 55.32 65.25 56 56.3 56.3
27/12/2018 06:21:06 43.65 43.71 46.05 44.3 45.6 45.3 55.13 55.07 65.25 56 56.3 56.3
27/12/2018 06:21:07 43.51 43.69 46.05 44.3 45.6 45.3 54.9 55.29 65.25 56 56.3 56.3
27/12/2018 06:21:08 44.34 44.12 46.05 44.3 45.6 45.3 55.11 55.17 65.25 56 56.3 56.3
27/12/2018 06:21:09 44.58 44.35 46.05 44.3 45.6 45.3 55.49 55.48 65.25 56 56.3 56.3
27/12/2018 06:21:10 45.46 45.21 46.05 44.3 45.6 45.3 56.44 56.07 65.25 56 56.3 56.3
27/12/2018 06:21:11 46.72 46.31 46.31 44.3 45.6 45.4 57.49 57.27 65.25 56 56.3 56.3
27/12/2018 06:21:12 47.82 47.31 47.31 44.4 45.6 45.4 57.63 57.48 65.25 56 56.3 56.3
27/12/2018 06:21:13 49.4 48.91 48.91 44.4 45.6 45.4 62.67 61.66 65.25 56.1 56.3 56.3
27/12/2018 06:21:14 53.01 52.18 52.18 44.5 45.6 45.4 61.9 62.18 65.25 56.1 56.3 56.3
27/12/2018 06:21:15 52.85 52.8 52.8 44.6 45.6 45.4 61.5 61.9 65.25 56.2 56.4 56.3
27/12/2018 06:21:16 49.96 52.43 52.8 44.6 45.7 45.4 61.24 62.32 65.25 56.2 56.4 56.3
27/12/2018 06:21:17 47.12 50.96 52.8 44.6 45.7 45.4 56.63 61.18 63.37 56.2 56.4 56.3
27/12/2018 06:21:18 46.15 48.94 52.8 44.6 45.7 45.4 55.72 58.88 62.32 56.2 56.4 56.3
27/12/2018 06:21:19 44.7 47.37 52.8 44.6 45.7 45.4 55.58 57.18 62.32 56.2 56.4 56.3
27/12/2018 06:21:20 43.62 45.89 52.8 44.6 45.7 45.4 55.26 56.25 62.32 56.2 56.4 56.3
27/12/2018 06:21:21 43.82 44.75 52.8 44.6 45.7 45.4 55.3 55.89 62.32 56.2 56.4 56.3
27/12/2018 06:21:22 42.76 44.13 52.8 44.6 45.7 45.4 54.76 55.33 62.32 56.2 56.4 56.3
27/12/2018 06:21:23 43.21 43.44 52.8 44.6 45.7 45.4 54.47 54.98 62.32 56.2 56.4 56.3
27/12/2018 06:21:24 43.26 43.7 52.8 44.6 45.7 45.4 54.97 55.05 62.32 56.2 56.4 56.3
27/12/2018 06:21:25 43.45 43.52 52.8 44.6 45.7 45.4 54.92 55.29 62.32 56.2 56.4 56.3
27/12/2018 06:21:26 43.16 43.54 52.8 44.6 45.7 45.4 54.67 55.04 62.32 56.2 56.4 56.3
27/12/2018 06:21:27 42.96 43.45 52.8 44.6 45.7 45.4 54.43 54.8 62.32 56.2 56.4 56.3
27/12/2018 06:21:28 43.3 43.41 52.8 44.6 45.7 45.4 55.04 54.99 62.32 56.2 56.4 56.3
27/12/2018 06:21:29 42.64 43.24 52.8 44.6 45.7 45.4 55.07 55.11 62.32 56.2 56.4 56.3
27/12/2018 06:21:30 43.1 43.19 52.8 44.6 45.7 45.4 54.69 55.17 62.32 56.2 56.4 56.3
27/12/2018 06:21:31 43.09 43.27 52.8 44.6 45.7 45.4 54.41 54.74 62.32 56.2 56.4 56.3
27/12/2018 06:21:32 43.26 43.4 52.8 44.6 45.7 45.4 54.69 54.77 62.32 56.2 56.4 56.3
27/12/2018 06:21:33 43.5 43.63 52.8 44.6 45.7 45.4 54.84 54.92 62.32 56.2 56.4 56.3
27/12/2018 06:21:34 44 43.91 52.8 44.6 45.7 45.4 55.08 55.13 62.32 56.2 56.4 56.3
27/12/2018 06:21:35 43.41 43.92 52.8 44.6 45.7 45.4 54.62 55.21 62.32 56.2 56.4 56.3
27/12/2018 06:21:36 43.68 43.78 52.8 44.7 45.7 45.4 54.79 54.86 62.32 56.2 56.4 56.3
27/12/2018 06:21:37 43.93 43.97 52.8 44.7 45.7 45.4 54.99 55.16 62.32 56.2 56.4 56.3
27/12/2018 06:21:38 43.53 43.89 52.8 44.7 45.7 45.4 55 55.11 62.32 56.2 56.4 56.3
27/12/2018 06:21:39 43.26 43.77 52.8 44.7 45.7 45.4 54.81 55.02 62.32 56.2 56.4 56.3
27/12/2018 06:21:40 43.58 43.83 52.8 44.7 45.7 45.4 54.78 54.98 62.32 56.2 56.4 56.3
27/12/2018 06:21:41 43.95 43.85 52.8 44.7 45.7 45.4 55.04 55.07 62.32 56.2 56.4 56.3
27/12/2018 06:21:42 44.35 44.23 52.8 44.7 45.7 45.4 54.97 55.16 62.32 56.2 56.4 56.3
27/12/2018 06:21:43 44.44 44.45 52.8 44.7 45.7 45.4 55.03 55.25 62.32 56.2 56.4 56.3
27/12/2018 06:21:44 43.9 44.55 52.8 44.7 45.7 45.4 54.84 55.21 62.32 56.2 56.4 56.3
27/12/2018 06:21:45 44 44.27 52.43 44.7 45.7 45.4 55.53 55.27 62.32 56.2 56.4 56.3
27/12/2018 06:21:46 43.93 44.11 50.96 44.7 45.7 45.4 55.26 55.38 61.18 56.3 56.4 56.3
27/12/2018 06:21:47 43.96 44.24 48.94 44.7 45.7 45.4 56.57 56.39 58.88 56.3 56.4 56.3
27/12/2018 06:21:48 44.21 44.29 47.37 44.7 45.7 45.4 55.76 56.53 57.18 56.3 56.4 56.3
27/12/2018 06:21:49 44.66 44.66 45.89 44.7 45.7 45.4 56.77 56.59 56.59 56.3 56.4 56.3
27/12/2018 06:21:50 43.94 44.67 44.75 44.7 45.6 45.4 54.63 56.56 56.59 56.3 56.4 56.3
27/12/2018 06:21:51 45.04 44.87 44.87 44.7 45.6 45.4 55.72 55.81 56.59 56.3 56.3 56.3
27/12/2018 06:21:52 44.85 45.05 45.05 44.7 45.6 45.4 55.64 55.76 56.59 56.3 56.3 56.3
27/12/2018 06:21:53 45.18 45.14 45.14 44.7 45.6 45.4 55.76 56 56.59 56.3 56.3 56.3
27/12/2018 06:21:54 47.2 46.72 46.72 44.7 45.6 45.4 59.55 59.2 59.2 56.3 56.3 56.3
27/12/2018 06:21:55 50.41 49.53 49.53 44.8 45.6 45.4 67.17 65.9 65.9 56.5 56.4 56.4
27/12/2018 06:21:56 50.3 50.22 50.22 44.8 45.6 45.4 59.94 64.84 65.9 56.5 56.4 56.4
27/12/2018 06:21:57 47.5 49.91 50.22 44.8 45.6 45.4 56.58 62.3 65.9 56.5 56.4 56.4
27/12/2018 06:21:58 47.18 48.54 50.22 44.9 45.6 45.4 55.72 59.7 65.9 56.5 56.4 56.4
27/12/2018 06:21:59 46.84 47.75 50.22 44.9 45.6 45.4 55.51 57.62 65.9 56.5 56.4 56.4
27/12/2018 06:22:00 47.59 47.56 50.22 44.9 45.6 45.4 55.84 56.42 65.9 56.5 56.4 56.4
27/12/2018 06:22:01 50.33 49.59 50.22 44.9 45.7 45.4 57.26 56.99 65.9 56.5 56.4 56.4
27/12/2018 06:22:02 48.89 49.75 50.22 45 45.7 45.4 56.34 57.11 65.9 56.5 56.4 56.4
27/12/2018 06:22:03 46.63 49.1 50.22 45 45.6 45.4 55.6 56.57 65.9 56.5 56.3 56.4
27/12/2018 06:22:04 45.79 47.6 50.22 45 45.6 45.4 55.35 55.97 65.9 56.5 56.3 56.4
27/12/2018 06:22:05 44.44 46.61 50.22 45 45.6 45.4 54.96 55.67 65.9 56.5 56.3 56.4
27/12/2018 06:22:06 44.16 45.37 50.22 45 45.6 45.4 55.36 55.63 65.9 56.5 56.3 56.4
27/12/2018 06:22:07 43.76 44.65 50.22 45 45.6 45.4 55.12 55.34 65.9 56.5 56.3 56.4
27/12/2018 06:22:08 43.81 44.32 50.22 45 45.6 45.4 55.02 55.37 65.9 56.5 56.3 56.4